00:00:00|21254.24
00:00:01|21255.93
00:00:02|21260.91
00:00:03|21256.03
00:00:04|21259.44
00:00:05|21258.51
00:00:06|21256.
00:00:07|21256.05
00:00:08|21256.
00:00:09|21258.63
00:00:11|21262.29
00:00:13|21259.74
00:00:13|21256.14
00:00:15|21259.03
00:00:16|21256.32
00:00:17|21255.2
00:00:18|21252.84
00:00:19|21255.06
00:00:20|21253.19
00:00:21|21253.66
00:00:22|21255.89
00:00:23|21257.26
00:00:25|21253.72
00:00:25|21251.09
00:00:26|21252.11
00:00:27|21250.2
00:00:28|21260.
00:00:29|21258.68
00:00:30|21255.19
00:00:31|21254.12
00:00:32|21253.39
00:00:34|21251.79
00:00:35|21252.14
00:00:36|21250.07
00:00:37|21251.71
00:00:38|21250.43
00:00:39|21250.44
00:00:39|21250.18
00:00:40|21250.92
00:00:42|21249.56
00:00:43|21250.95
00:00:44|21250.3
00:00:45|21249.05
00:00:46|21251.36
00:00:46|21251.36
00:00:47|21249.08
00:00:49|21273.07
00:00:50|21270.54
00:00:51|21270.03
00:00:51|21272.79
00:00:53|21270.95
00:00:54|21275.65
00:00:55|21276.4
00:00:55|21273.22
00:00:57|21273.56
00:00:57|21277.59
00:00:58|21274.38
00:01:00|21277.
00:01:00|21278.87
00:01:03|21270.8
00:01:03|21270.04
00:01:05|21264.19
00:01:05|21257.03
00:01:07|21258.06
00:01:07|21254.88
00:01:09|21258.26
00:01:11|21260.9
00:01:11|21259.42
00:01:12|21264.22
00:01:13|21262.09
00:01:14|21263.46
00:01:15|21260.19
00:01:16|21258.29
00:01:17|21256.
00:01:18|21256.1
00:01:19|21258.24
00:01:20|21255.89
00:01:21|21255.76
00:01:22|21253.57
00:01:23|21251.73
00:01:24|21250.
00:01:25|21246.01
00:01:26|21245.77
00:01:27|21243.44
00:01:28|21248.12
00:01:29|21244.46
00:01:30|21247.7
00:01:31|21247.75
00:01:32|21247.75
00:01:34|21244.7
00:01:34|21245.81
00:01:35|21241.27
00:01:37|21243.41
00:01:38|21242.35
00:01:39|21241.72
00:01:40|21242.46
00:01:41|21242.01
00:01:41|21240.92
00:01:42|21240.92
00:01:43|21240.
00:01:46|21239.63
00:01:46|21236.
00:01:47|21237.78
00:01:48|21236.38
00:01:50|21240.
00:01:51|21239.47
00:01:52|21235.07
00:01:53|21235.58
00:01:53|21237.78
00:01:54|21238.36
00:01:55|21238.16
00:01:57|21241.43
00:01:58|21237.27
00:01:59|21235.68
00:01:59|21235.8
00:02:01|21232.62
00:02:02|21230.07
00:02:03|21227.42
00:02:04|21223.52
00:02:05|21225.44
00:02:07|21226.11
00:02:07|21226.13
00:02:08|21228.84
00:02:09|21223.44
00:02:10|21226.49
00:02:11|21216.
00:02:13|21213.65
00:02:14|21212.13
00:02:15|21214.43
00:02:16|21219.53
00:02:17|21217.96
00:02:18|21231.02
00:02:19|21244.9
00:02:20|21243.91
00:02:21|21241.47
00:02:22|21234.75
00:02:23|21236.51
00:02:24|21233.04
00:02:26|21240.01
00:02:26|21240.01
00:02:27|21239.06
00:02:28|21243.12
00:02:29|21240.91
00:02:30|21240.91
00:02:31|21241.52
00:02:32|21240.9
00:02:33|21246.1
00:02:35|21245.05
00:02:35|21243.66
00:02:36|21243.66
00:02:37|21243.66
00:02:38|21240.48
00:02:39|21243.55
00:02:40|21241.1
00:02:41|21242.65
00:02:42|21243.35
00:02:43|21243.63
00:02:44|21245.35
00:02:45|21237.19
00:02:46|21236.
00:02:47|21237.96
00:02:48|21238.76
00:02:49|21237.14
00:02:50|21237.78
00:02:52|21237.78
00:02:52|21237.33
00:02:53|21229.16
00:02:54|21229.47
00:02:55|21230.39
00:02:56|21226.13
00:02:57|21224.01
00:02:58|21225.4
00:03:00|21224.21
00:03:02|21224.89
00:03:03|21220.73
00:03:04|21224.9
00:03:05|21208.43
00:03:05|21210.77
00:03:07|21209.18
00:03:07|21208.73
00:03:09|21206.21
00:03:10|21206.86
00:03:12|21206.74
00:03:12|21207.43
00:03:13|21204.46
00:03:14|21206.56
00:03:15|21207.52
00:03:16|21208.74
00:03:17|21207.32
00:03:18|21204.39
00:03:19|21202.7
00:03:20|21206.95
00:03:21|21207.72
00:03:22|21203.78
00:03:23|21206.33
00:03:24|21206.71
00:03:25|21208.74
00:03:26|21206.32
00:03:27|21205.01
00:03:28|21221.3
00:03:29|21224.93
00:03:30|21214.23
00:03:31|21215.56
00:03:32|21213.91
00:03:33|21218.22
00:03:34|21222.82
00:03:35|21219.41
00:03:36|21216.12
00:03:37|21218.09
00:03:38|21216.17
00:03:39|21219.62
00:03:40|21218.07
00:03:41|21216.07
00:03:42|21221.31
00:03:43|21220.8
00:03:44|21215.44
00:03:45|21218.11
00:03:46|21216.14
00:03:47|21216.02
00:03:48|21216.69
00:03:49|21216.69
00:03:50|21216.69
00:03:51|21218.94
00:03:52|21228.39
00:03:53|21234.89
00:03:54|21233.37
00:03:55|21230.76
00:03:56|21233.46
00:03:57|21233.26
00:03:58|21236.22
00:03:59|21240.4
00:04:01|21239.02
00:04:03|21237.82
00:04:03|21234.12
00:04:05|21238.09
00:04:06|21238.43
00:04:07|21235.66
00:04:08|21237.51
00:04:09|21225.21
00:04:11|21221.26
00:04:11|21216.74
00:04:12|21215.8
00:04:13|21214.56
00:04:14|21218.25
00:04:15|21219.55
00:04:16|21218.1
00:04:17|21218.16
00:04:18|21231.49
00:04:19|21224.78
00:04:20|21222.43
00:04:22|21222.56
00:04:22|21222.56
00:04:23|21222.54
00:04:24|21224.04
00:04:25|21223.88
00:04:26|21223.84
00:04:27|21224.67
00:04:28|21224.17
00:04:29|21222.29
00:04:30|21219.64
00:04:31|21219.43
00:04:32|21222.5
00:04:33|21222.5
00:04:34|21222.41
00:04:35|21222.87
00:04:36|21222.5
00:04:38|21229.76
00:04:38|21229.76
00:04:39|21230.07
00:04:40|21230.17
00:04:41|21228.13
00:04:42|21225.52
00:04:43|21223.16
00:04:44|21222.73
00:04:45|21222.81
00:04:46|21218.96
00:04:48|21219.88
00:04:49|21220.91
00:04:50|21222.58
00:04:50|21225.46
00:04:53|21219.86
00:04:53|21223.74
00:04:54|21223.74
00:04:55|21220.82
00:04:56|21223.19
00:04:57|21226.54
00:04:58|21223.97
00:04:59|21221.65
00:05:00|21224.51
00:05:02|21224.52
00:05:04|21226.54
00:05:05|21226.54
00:05:06|21228.01
00:05:08|21227.24
00:05:08|21226.45
00:05:09|21224.84
00:05:10|21227.03
00:05:11|21216.75
00:05:12|21221.15
00:05:13|21223.84
00:05:14|21219.55
00:05:15|21217.01
00:05:16|21218.26
00:05:17|21216.9
00:05:18|21218.49
00:05:19|21219.53
00:05:20|21215.03
00:05:21|21215.92
00:05:22|21217.81
00:05:23|21215.73
00:05:24|21215.58
00:05:25|21206.94
00:05:26|21211.14
00:05:27|21208.6
00:05:28|21209.7
00:05:29|21206.04
00:05:30|21208.39
00:05:31|21213.41
00:05:32|21214.13
00:05:33|21211.92
00:05:34|21209.6
00:05:35|21206.86
00:05:36|21209.43
00:05:37|21214.9
00:05:38|21213.02
00:05:39|21211.79
00:05:40|21213.72
00:05:41|21209.3
00:05:43|21206.94
00:05:44|21208.39
00:05:44|21209.05
00:05:46|21209.05
00:05:46|21211.29
00:05:47|21213.
00:05:48|21211.15
00:05:50|21211.28
00:05:51|21216.74
00:05:51|21222.11
00:05:53|21221.64
00:05:55|21219.15
00:05:55|21219.15
00:05:57|21219.6
00:05:57|21219.28
00:05:59|21221.57
00:05:59|21221.57
00:06:01|21218.96
00:06:02|21216.75
00:06:04|21218.93
00:06:04|21217.54
00:06:05|21216.72
00:06:06|21206.
00:06:07|21204.85
00:06:08|21208.99
00:06:09|21211.28
00:06:10|21211.83
00:06:11|21209.11
00:06:12|21209.2
00:06:13|21208.97
00:06:14|21208.72
00:06:16|21208.72
00:06:16|21210.05
00:06:17|21208.46
00:06:18|21210.49
00:06:19|21210.37
00:06:20|21203.67
00:06:21|21207.47
00:06:22|21207.47
00:06:23|21207.04
00:06:24|21207.07
00:06:25|21214.38
00:06:26|21211.72
00:06:27|21216.43
00:06:28|21222.
00:06:29|21225.78
00:06:31|21232.11
00:06:31|21233.15
00:06:33|21232.97
00:06:33|21231.37
00:06:35|21231.66
00:06:37|21239.39
00:06:37|21243.65
00:06:38|21242.9
00:06:39|21242.77
00:06:40|21241.5
00:06:41|21237.85
00:06:42|21241.01
00:06:44|21234.86
00:06:45|21237.83
00:06:47|21236.59
00:06:47|21238.37
00:06:48|21237.43
00:06:49|21236.8
00:06:50|21240.35
00:06:51|21235.97
00:06:52|21236.98
00:06:53|21240.99
00:06:55|21240.99
00:06:55|21237.94
00:06:56|21240.31
00:06:57|21237.37
00:06:58|21236.68
00:06:59|21235.01
00:07:00|21235.
00:07:01|21227.47
00:07:02|21226.54
00:07:03|21226.55
00:07:05|21227.06
00:07:06|21230.28
00:07:08|21229.8
00:07:08|21230.79
00:07:09|21231.45
00:07:10|21229.91
00:07:11|21229.64
00:07:12|21226.92
00:07:13|21228.94
00:07:14|21230.13
00:07:15|21230.26
00:07:17|21231.22
00:07:18|21232.67
00:07:20|21234.39
00:07:20|21237.85
00:07:21|21243.81
00:07:22|21239.74
00:07:23|21238.55
00:07:24|21236.68
00:07:25|21236.51
00:07:26|21238.75
00:07:27|21236.62
00:07:28|21236.59
00:07:29|21236.66
00:07:30|21236.91
00:07:31|21241.19
00:07:32|21240.84
00:07:33|21238.27
00:07:34|21238.3
00:07:35|21238.53
00:07:36|21241.16
00:07:37|21241.06
00:07:38|21241.06
00:07:39|21241.23
00:07:40|21246.8
00:07:41|21241.33
00:07:43|21238.48
00:07:44|21237.85
00:07:46|21237.75
00:07:46|21238.48
00:07:47|21239.81
00:07:48|21240.77
00:07:49|21241.6
00:07:50|21246.06
00:07:51|21249.14
00:07:53|21246.88
00:07:54|21246.88
00:07:55|21243.02
00:07:56|21244.67
00:07:57|21242.57
00:07:58|21245.35
00:07:59|21243.62
00:08:00|21248.41
00:08:01|21243.46
00:08:02|21244.15
00:08:03|21244.39
00:08:04|21243.53
00:08:05|21242.7
00:08:07|21240.84
00:08:08|21242.47
00:08:09|21245.02
00:08:09|21246.08
00:08:11|21246.09
00:08:12|21245.95
00:08:14|21246.07
00:08:15|21246.06
00:08:15|21246.09
00:08:17|21243.69
00:08:18|21241.19
00:08:19|21240.85
00:08:21|21243.81
00:08:22|21243.18
00:08:24|21243.59
00:08:25|21243.49
00:08:25|21246.65
00:08:26|21246.65
00:08:27|21244.11
00:08:28|21247.23
00:08:30|21248.16
00:08:30|21246.58
00:08:31|21245.06
00:08:33|21246.1
00:08:33|21242.23
00:08:35|21246.12
00:08:36|21249.44
00:08:36|21250.06
00:08:37|21253.13
00:08:38|21255.06
00:08:40|21257.99
00:08:41|21262.36
00:08:41|21257.87
00:08:42|21258.88
00:08:43|21257.5
00:08:45|21262.33
00:08:46|21262.36
00:08:47|21263.1
00:08:47|21260.17
00:08:49|21261.14
00:08:50|21263.1
00:08:51|21263.09
00:08:52|21258.78
00:08:52|21258.79
00:08:54|21258.73
00:08:54|21257.16
00:08:55|21260.69
00:08:56|21260.51
00:08:58|21258.97
00:08:59|21259.01
00:08:59|21262.07
00:09:00|21259.12
00:09:01|21260.72
00:09:02|21263.01
00:09:03|21257.82
00:09:04|21260.09
00:09:05|21259.68
00:09:07|21258.87
00:09:08|21260.58
00:09:09|21258.98
00:09:11|21261.89
00:09:11|21260.
00:09:12|21261.37
00:09:13|21258.83
00:09:14|21261.97
00:09:16|21256.24
00:09:17|21256.39
00:09:18|21257.04
00:09:19|21252.88
00:09:20|21251.96
00:09:21|21252.62
00:09:23|21254.84
00:09:24|21253.35
00:09:26|21253.39
00:09:27|21255.22
00:09:27|21253.43
00:09:28|21253.43
00:09:29|21252.57
00:09:30|21251.62
00:09:31|21252.93
00:09:33|21254.54
00:09:34|21254.8
00:09:35|21254.88
00:09:36|21254.98
00:09:37|21255.
00:09:38|21257.88
00:09:39|21253.02
00:09:40|21255.78
00:09:41|21256.39
00:09:42|21252.99
00:09:43|21250.28
00:09:44|21250.27
00:09:45|21250.27
00:09:46|21250.13
00:09:47|21246.21
00:09:48|21249.32
00:09:49|21245.19
00:09:50|21244.21
00:09:51|21246.67
00:09:52|21246.93
00:09:53|21246.93
00:09:54|21247.03
00:09:55|21251.68
00:09:56|21247.51
00:09:57|21247.51
00:09:58|21239.59
00:09:59|21242.19
00:10:00|21246.44
00:10:01|21243.07
00:10:02|21241.28
00:10:03|21241.27
00:10:04|21242.43
00:10:05|21241.57
00:10:06|21242.99
00:10:07|21247.18
00:10:09|21248.47
00:10:10|21247.89
00:10:12|21247.89
00:10:13|21248.3
00:10:15|21248.32
00:10:16|21248.32
00:10:16|21247.33
00:10:17|21247.12
00:10:19|21247.12
00:10:20|21245.82
00:10:21|21252.48
00:10:21|21255.89
00:10:22|21258.15
00:10:24|21262.
00:10:24|21261.9
00:10:26|21261.86
00:10:27|21256.66
00:10:27|21260.83
00:10:28|21262.12
00:10:30|21260.34
00:10:31|21257.76
00:10:31|21257.75
00:10:33|21260.83
00:10:33|21260.71
00:10:35|21259.84
00:10:35|21259.72
00:10:36|21262.05
00:10:37|21259.17
00:10:38|21259.36
00:10:39|21262.98
00:10:41|21262.74
00:10:42|21264.57
00:10:43|21262.58
00:10:43|21262.95
00:10:44|21262.95
00:10:46|21266.08
00:10:47|21263.54
00:10:47|21264.08
00:10:49|21264.2
00:10:49|21264.3
00:10:51|21257.9
00:10:52|21262.9
00:10:54|21258.78
00:10:54|21259.15
00:10:55|21261.75
00:10:56|21260.42
00:10:57|21264.09
00:10:58|21265.1
00:11:00|21264.54
00:11:01|21267.38
00:11:02|21264.09
00:11:03|21267.26
00:11:04|21269.99
00:11:05|21271.43
00:11:07|21277.75
00:11:08|21279.1
00:11:09|21278.98
00:11:11|21276.88
00:11:11|21280.28
00:11:12|21277.21
00:11:14|21278.57
00:11:15|21281.64
00:11:17|21282.13
00:11:17|21283.71
00:11:19|21282.37
00:11:20|21279.28
00:11:21|21283.72
00:11:22|21281.68
00:11:23|21283.75
00:11:24|21284.7
00:11:25|21280.35
00:11:26|21281.3
00:11:27|21278.46
00:11:28|21281.39
00:11:29|21279.36
00:11:30|21280.22
00:11:31|21283.06
00:11:32|21276.39
00:11:33|21270.
00:11:34|21270.93
00:11:35|21272.09
00:11:37|21272.7
00:11:37|21275.26
00:11:38|21274.15
00:11:39|21274.22
00:11:40|21276.37
00:11:41|21280.
00:11:43|21274.35
00:11:44|21269.5
00:11:45|21271.8
00:11:46|21276.3
00:11:47|21273.76
00:11:48|21275.88
00:11:49|21272.59
00:11:50|21276.72
00:11:51|21276.33
00:11:52|21277.15
00:11:53|21275.91
00:11:54|21277.18
00:11:55|21276.02
00:11:56|21274.92
00:11:57|21273.53
00:11:59|21267.69
00:11:59|21267.39
00:12:00|21273.11
00:12:02|21272.51
00:12:03|21271.55
00:12:04|21274.23
00:12:05|21272.6
00:12:07|21271.92
00:12:07|21272.85
00:12:09|21268.05
00:12:10|21267.82
00:12:12|21266.79
00:12:13|21265.9
00:12:13|21268.26
00:12:15|21270.98
00:12:16|21269.16
00:12:16|21265.82
00:12:17|21264.78
00:12:19|21261.52
00:12:20|21261.44
00:12:21|21263.3
00:12:23|21262.01
00:12:24|21261.77
00:12:25|21263.71
00:12:26|21264.38
00:12:26|21260.91
00:12:28|21264.78
00:12:29|21258.71
00:12:29|21258.56
00:12:31|21257.1
00:12:32|21254.73
00:12:33|21253.45
00:12:34|21256.89
00:12:36|21258.76
00:12:37|21257.95
00:12:38|21253.47
00:12:38|21254.27
00:12:39|21256.51
00:12:40|21258.78
00:12:41|21256.72
00:12:42|21256.72
00:12:43|21258.78
00:12:44|21260.34
00:12:45|21263.93
00:12:46|21264.15
00:12:47|21267.27
00:12:49|21264.78
00:12:50|21260.27
00:12:50|21261.96
00:12:52|21262.71
00:12:52|21262.97
00:12:54|21260.23
00:12:55|21262.04
00:12:56|21262.34
00:12:56|21262.34
00:12:58|21263.69
00:12:58|21263.02
00:12:59|21257.43
00:13:00|21260.94
00:13:01|21261.5
00:13:02|21258.86
00:13:03|21257.04
00:13:04|21255.74
00:13:06|21257.41
00:13:07|21259.03
00:13:08|21256.92
00:13:09|21254.79
00:13:11|21253.92
00:13:11|21256.92
00:13:13|21253.
00:13:14|21255.67
00:13:15|21251.83
00:13:16|21250.28
00:13:17|21250.65
00:13:19|21252.41
00:13:20|21252.8
00:13:21|21251.63
00:13:22|21249.22
00:13:23|21251.01
00:13:24|21249.27
00:13:25|21249.
00:13:26|21248.31
00:13:27|21246.01
00:13:28|21247.01
00:13:29|21245.
00:13:30|21244.14
00:13:31|21244.
00:13:32|21244.83
00:13:33|21245.3
00:13:35|21245.94
00:13:36|21243.83
00:13:36|21247.01
00:13:38|21245.6
00:13:39|21247.44
00:13:41|21243.59
00:13:42|21242.88
00:13:43|21244.
00:13:44|21246.88
00:13:45|21244.
00:13:46|21245.93
00:13:47|21245.08
00:13:48|21248.41
00:13:50|21247.67
00:13:50|21245.94
00:13:52|21246.88
00:13:52|21249.12
00:13:54|21246.67
00:13:54|21246.66
00:13:55|21246.67
00:13:56|21246.67
00:13:57|21246.22
00:13:58|21245.12
00:14:00|21246.67
00:14:01|21246.67
00:14:02|21246.67
00:14:03|21246.67
00:14:04|21246.67
00:14:05|21249.78
00:14:06|21250.86
00:14:07|21259.23
00:14:08|21258.41
00:14:09|21255.48
00:14:10|21254.84
00:14:12|21254.9
00:14:13|21253.82
00:14:15|21255.74
00:14:16|21255.69
00:14:17|21255.69
00:14:19|21253.58
00:14:20|21250.89
00:14:21|21250.73
00:14:22|21253.47
00:14:22|21252.08
00:14:23|21252.08
00:14:25|21252.07
00:14:26|21245.29
00:14:27|21239.26
00:14:28|21249.24
00:14:29|21244.07
00:14:29|21245.1
00:14:31|21251.09
00:14:31|21249.89
00:14:33|21247.42
00:14:33|21251.5
00:14:34|21248.16
00:14:36|21251.64
00:14:37|21258.86
00:14:37|21257.2
00:14:39|21261.17
00:14:39|21264.
00:14:41|21262.2
00:14:42|21258.68
00:14:43|21261.25
00:14:43|21262.08
00:14:44|21262.69
00:14:45|21258.38
00:14:47|21263.92
00:14:48|21263.75
00:14:49|21259.69
00:14:50|21254.19
00:14:51|21254.3
00:14:52|21255.95
00:14:53|21255.44
00:14:54|21260.
00:14:55|21258.3
00:14:56|21260.34
00:14:57|21257.05
00:14:58|21259.8
00:14:59|21257.45
00:15:00|21257.04
00:15:01|21258.44
00:15:02|21257.05
00:15:04|21260.34
00:15:05|21260.9
00:15:05|21258.29
00:15:07|21260.65
00:15:08|21257.82
00:15:09|21259.13
00:15:10|21259.01
00:15:12|21257.58
00:15:13|21258.33
00:15:15|21259.7
00:15:15|21260.35
00:15:17|21260.92
00:15:18|21260.92
00:15:20|21258.25
00:15:20|21259.65
00:15:22|21256.03
00:15:23|21258.92
00:15:23|21257.97
00:15:25|21259.36
00:15:25|21259.17
00:15:26|21258.79
00:15:28|21259.16
00:15:28|21259.37
00:15:29|21259.1
00:15:31|21253.9
00:15:31|21254.36
00:15:33|21256.79
00:15:34|21260.33
00:15:35|21255.4
00:15:36|21260.
00:15:37|21257.06
00:15:38|21257.06
00:15:39|21260.27
00:15:40|21260.
00:15:41|21258.78
00:15:42|21258.96
00:15:43|21257.19
00:15:44|21256.92
00:15:45|21259.36
00:15:46|21259.36
00:15:47|21255.99
00:15:48|21257.97
00:15:49|21256.84
00:15:50|21260.01
00:15:51|21258.09
00:15:52|21259.34
00:15:53|21259.98
00:15:54|21256.17
00:15:55|21258.3
00:15:56|21260.
00:15:57|21263.06
00:15:59|21270.72
00:15:59|21268.32
00:16:00|21266.36
00:16:01|21262.39
00:16:02|21262.86
00:16:04|21266.34
00:16:04|21255.53
00:16:05|21256.56
00:16:07|21255.53
00:16:07|21258.95
00:16:09|21259.45
00:16:09|21257.84
00:16:10|21258.19
00:16:11|21257.4
00:16:12|21253.67
00:16:13|21251.68
00:16:15|21248.98
00:16:16|21249.78
00:16:18|21245.88
00:16:18|21245.01
00:16:20|21245.
00:16:20|21237.14
00:16:21|21234.41
00:16:23|21239.05
00:16:24|21240.55
00:16:25|21239.17
00:16:26|21237.65
00:16:27|21236.19
00:16:28|21234.68
00:16:29|21232.54
00:16:31|21232.92
00:16:31|21231.85
00:16:33|21231.86
00:16:34|21232.57
00:16:35|21231.26
00:16:36|21231.94
00:16:37|21229.84
00:16:39|21225.29
00:16:39|21226.75
00:16:41|21225.27
00:16:41|21223.03
00:16:43|21222.97
00:16:43|21220.06
00:16:44|21220.75
00:16:46|21222.31
00:16:47|21222.26
00:16:48|21224.56
00:16:49|21223.56
00:16:50|21222.58
00:16:51|21222.58
00:16:52|21222.24
00:16:53|21222.24
00:16:54|21224.41
00:16:55|21228.41
00:16:56|21220.85
00:16:57|21220.2
00:16:58|21220.99
00:16:59|21218.87
00:17:00|21217.83
00:17:01|21218.81
00:17:02|21217.5
00:17:03|21216.05
00:17:04|21226.04
00:17:05|21221.82
00:17:06|21221.57
00:17:07|21216.74
00:17:08|21222.33
00:17:09|21223.54
00:17:10|21219.92
00:17:11|21222.48
00:17:13|21223.7
00:17:14|21223.7
00:17:15|21220.8
00:17:17|21228.39
00:17:17|21228.19
00:17:18|21229.89
00:17:19|21228.6
00:17:21|21233.51
00:17:22|21235.84
00:17:23|21236.35
00:17:24|21231.52
00:17:25|21231.13
00:17:27|21234.06
00:17:28|21236.35
00:17:29|21234.29
00:17:30|21231.3
00:17:32|21237.11
00:17:32|21235.23
00:17:33|21235.03
00:17:34|21236.11
00:17:35|21245.04
00:17:36|21242.35
00:17:37|21246.99
00:17:38|21238.88
00:17:39|21238.44
00:17:40|21239.21
00:17:41|21234.17
00:17:42|21234.93
00:17:44|21227.95
00:17:44|21223.03
00:17:45|21224.9
00:17:47|21228.3
00:17:48|21225.96
00:17:49|21227.82
00:17:49|21227.82
00:17:51|21225.97
00:17:52|21224.31
00:17:52|21227.81
00:17:54|21228.08
00:17:54|21229.47
00:17:55|21229.47
00:17:57|21229.13
00:17:59|21224.47
00:17:59|21226.03
00:18:00|21222.29
00:18:01|21221.82
00:18:02|21226.01
00:18:03|21212.44
00:18:04|21212.58
00:18:05|21213.88
00:18:06|21211.39
00:18:07|21206.92
00:18:08|21207.22
00:18:09|21203.5
00:18:10|21204.56
00:18:12|21207.28
00:18:12|21209.17
00:18:14|21208.26
00:18:16|21208.82
00:18:16|21204.12
00:18:18|21212.81
00:18:18|21212.9
00:18:19|21214.21
00:18:20|21218.77
00:18:22|21216.74
00:18:24|21212.58
00:18:25|21207.74
00:18:26|21207.75
00:18:27|21212.48
00:18:28|21212.48
00:18:30|21209.53
00:18:30|21209.53
00:18:31|21210.73
00:18:33|21206.7
00:18:34|21208.57
00:18:35|21207.1
00:18:36|21203.75
00:18:38|21206.28
00:18:38|21209.48
00:18:39|21205.49
00:18:40|21207.48
00:18:41|21209.08
00:18:42|21213.6
00:18:43|21208.55
00:18:44|21209.75
00:18:45|21207.07
00:18:46|21211.03
00:18:47|21210.94
00:18:48|21208.82
00:18:49|21208.66
00:18:50|21210.02
00:18:51|21211.09
00:18:52|21211.03
00:18:53|21211.03
00:18:54|21214.79
00:18:55|21210.65
00:18:56|21209.56
00:18:57|21211.85
00:18:58|21210.76
00:18:59|21210.76
00:19:00|21210.89
00:19:01|21210.89
00:19:02|21214.1
00:19:03|21209.88
00:19:04|21212.08
00:19:05|21212.08
00:19:06|21211.28
00:19:07|21212.34
00:19:08|21212.34
00:19:09|21210.66
00:19:10|21209.58
00:19:11|21209.47
00:19:12|21207.66
00:19:13|21205.5
00:19:14|21203.19
00:19:16|21205.77
00:19:16|21206.93
00:19:17|21207.56
00:19:20|21204.76
00:19:20|21207.52
00:19:21|21208.59
00:19:23|21206.77
00:19:25|21206.87
00:19:25|21206.87
00:19:26|21207.35
00:19:27|21204.63
00:19:28|21205.54
00:19:29|21208.05
00:19:30|21208.05
00:19:31|21204.78
00:19:32|21198.55
00:19:33|21203.18
00:19:34|21205.03
00:19:35|21218.85
00:19:36|21222.23
00:19:37|21218.69
00:19:38|21220.43
00:19:39|21217.16
00:19:40|21216.75
00:19:41|21216.74
00:19:42|21214.59
00:19:44|21212.78
00:19:44|21212.78
00:19:46|21215.79
00:19:48|21216.74
00:19:48|21216.81
00:19:49|21219.45
00:19:50|21219.45
00:19:51|21219.86
00:19:52|21220.27
00:19:53|21217.79
00:19:55|21219.86
00:19:57|21218.73
00:19:57|21230.94
00:19:58|21230.61
00:19:59|21232.61
00:20:00|21231.97
00:20:02|21231.21
00:20:02|21227.31
00:20:03|21230.42
00:20:05|21229.43
00:20:05|21229.46
00:20:06|21229.4
00:20:08|21229.4
00:20:09|21228.82
00:20:10|21230.
00:20:11|21227.78
00:20:11|21229.44
00:20:13|21227.57
00:20:13|21227.86
00:20:14|21229.94
00:20:15|21226.74
00:20:17|21226.83
00:20:18|21225.41
00:20:19|21226.24
00:20:21|21224.08
00:20:22|21225.39
00:20:23|21220.58
00:20:24|21219.04
00:20:24|21221.17
00:20:25|21219.82
00:20:26|21217.18
00:20:28|21216.93
00:20:29|21222.58
00:20:29|21218.46
00:20:31|21218.05
00:20:32|21216.45
00:20:33|21215.12
00:20:34|21215.07
00:20:35|21217.82
00:20:37|21215.57
00:20:37|21219.64
00:20:38|21218.17
00:20:40|21217.82
00:20:42|21213.91
00:20:42|21213.91
00:20:43|21213.91
00:20:45|21213.87
00:20:46|21210.03
00:20:48|21214.14
00:20:49|21212.75
00:20:49|21212.75
00:20:51|21216.74
00:20:52|21216.46
00:20:52|21219.41
00:20:53|21215.47
00:20:55|21215.09
00:20:56|21217.7
00:20:58|21219.41
00:20:59|21219.41
00:21:00|21216.1
00:21:01|21219.08
00:21:02|21215.55
00:21:02|21215.55
00:21:03|21218.71
00:21:04|21216.29
00:21:06|21221.5
00:21:06|21216.93
00:21:08|21212.52
00:21:09|21214.1
00:21:10|21214.89
00:21:11|21215.11
00:21:12|21219.44
00:21:13|21218.42
00:21:14|21219.44
00:21:15|21217.37
00:21:16|21217.6
00:21:17|21217.27
00:21:18|21217.76
00:21:20|21220.97
00:21:20|21221.81
00:21:22|21222.94
00:21:22|21219.71
00:21:25|21220.79
00:21:25|21220.79
00:21:26|21216.96
00:21:27|21217.5
00:21:28|21217.5
00:21:30|21219.07
00:21:31|21219.49
00:21:32|21219.26
00:21:33|21217.73
00:21:35|21217.75
00:21:35|21217.75
00:21:36|21220.47
00:21:38|21218.57
00:21:40|21219.73
00:21:41|21218.19
00:21:42|21218.19
00:21:43|21217.2
00:21:44|21218.47
00:21:45|21217.11
00:21:46|21217.07
00:21:47|21219.27
00:21:48|21219.27
00:21:49|21219.27
00:21:50|21219.27
00:21:51|21220.19
00:21:52|21218.99
00:21:53|21225.62
00:21:55|21228.15
00:21:56|21227.33
00:21:56|21227.33
00:21:57|21227.36
00:21:58|21227.36
00:22:00|21228.9
00:22:00|21228.64
00:22:02|21228.95
00:22:03|21226.83
00:22:04|21226.26
00:22:06|21226.89
00:22:07|21225.67
00:22:08|21227.63
00:22:09|21227.63
00:22:10|21221.64
00:22:11|21217.57
00:22:12|21215.91
00:22:13|21216.43
00:22:14|21219.81
00:22:15|21219.81
00:22:16|21219.81
00:22:17|21219.43
00:22:18|21217.48
00:22:19|21219.89
00:22:20|21215.
00:22:21|21221.63
00:22:22|21223.16
00:22:23|21224.56
00:22:24|21220.11
00:22:25|21220.19
00:22:26|21220.65
00:22:27|21219.44
00:22:28|21215.83
00:22:29|21215.83
00:22:30|21218.25
00:22:31|21216.26
00:22:32|21216.51
00:22:33|21215.45
00:22:34|21218.79
00:22:35|21218.79
00:22:37|21219.93
00:22:38|21217.89
00:22:38|21217.89
00:22:40|21220.65
00:22:41|21220.89
00:22:42|21224.68
00:22:43|21230.94
00:22:44|21229.5
00:22:45|21229.72
00:22:46|21227.47
00:22:47|21227.51
00:22:48|21227.73
00:22:49|21228.18
00:22:50|21228.06
00:22:51|21228.18
00:22:52|21225.41
00:22:54|21225.41
00:22:55|21228.65
00:22:56|21224.42
00:22:57|21224.42
00:22:58|21219.28
00:22:59|21216.15
00:23:00|21218.52
00:23:02|21220.46
00:23:03|21217.73
00:23:04|21215.15
00:23:05|21216.48
00:23:06|21216.7
00:23:06|21215.
00:23:07|21213.46
00:23:09|21213.46
00:23:10|21214.65
00:23:10|21215.83
00:23:12|21215.64
00:23:13|21212.68
00:23:14|21211.81
00:23:16|21211.29
00:23:16|21211.29
00:23:18|21210.
00:23:19|21209.68
00:23:19|21213.48
00:23:21|21212.13
00:23:22|21212.13
00:23:23|21213.72
00:23:24|21213.72
00:23:25|21214.74
00:23:26|21214.5
00:23:27|21214.5
00:23:28|21214.5
00:23:29|21212.79
00:23:30|21213.17
00:23:31|21212.33
00:23:32|21212.32
00:23:33|21211.34
00:23:34|21213.73
00:23:36|21211.37
00:23:37|21211.37
00:23:37|21212.12
00:23:39|21211.37
00:23:39|21208.18
00:23:41|21209.79
00:23:41|21206.87
00:23:42|21211.04
00:23:44|21211.04
00:23:44|21210.02
00:23:45|21209.44
00:23:46|21209.51
00:23:48|21212.86
00:23:49|21212.78
00:23:50|21210.91
00:23:51|21208.54
00:23:52|21212.11
00:23:53|21210.67
00:23:54|21210.67
00:23:55|21213.83
00:23:56|21214.76
00:23:57|21215.92
00:23:58|21216.13
00:23:59|21212.04
00:24:00|21212.04
00:24:01|21212.97
00:24:03|21212.72
00:24:04|21212.49
00:24:05|21212.49
00:24:06|21202.42
00:24:07|21208.77
00:24:08|21209.46
00:24:09|21208.47
00:24:10|21210.55
00:24:12|21215.61
00:24:13|21215.33
00:24:14|21215.62
00:24:15|21214.87
00:24:16|21217.02
00:24:17|21213.01
00:24:18|21216.07
00:24:19|21217.72
00:24:20|21214.07
00:24:22|21217.42
00:24:22|21217.39
00:24:23|21216.51
00:24:24|21216.51
00:24:25|21217.64
00:24:26|21214.24
00:24:27|21214.32
00:24:29|21215.59
00:24:30|21214.4
00:24:31|21212.95
00:24:32|21215.
00:24:33|21213.43
00:24:34|21216.21
00:24:35|21216.43
00:24:36|21214.31
00:24:38|21217.37
00:24:39|21217.37
00:24:39|21216.7
00:24:40|21212.94
00:24:42|21214.49
00:24:42|21214.49
00:24:43|21213.33
00:24:44|21211.94
00:24:46|21214.71
00:24:47|21214.71
00:24:48|21214.71
00:24:50|21215.28
00:24:50|21214.39
00:24:52|21214.39
00:24:53|21214.39
00:24:54|21213.1
00:24:55|21212.65
00:24:55|21214.09
00:24:56|21213.09
00:24:57|21213.05
00:24:59|21211.84
00:24:59|21212.4
00:25:00|21215.13
00:25:02|21209.62
00:25:03|21211.12
00:25:04|21211.08
00:25:05|21204.87
00:25:06|21206.75
00:25:07|21206.76
00:25:08|21206.76
00:25:09|21207.71
00:25:10|21205.96
00:25:11|21205.96
00:25:12|21204.82
00:25:13|21204.82
00:25:14|21204.81
00:25:15|21207.5
00:25:16|21204.1
00:25:17|21205.72
00:25:18|21204.86
00:25:19|21201.23
00:25:20|21203.67
00:25:21|21205.91
00:25:23|21203.35
00:25:23|21203.2
00:25:24|21205.67
00:25:26|21200.8
00:25:26|21205.36
00:25:28|21204.15
00:25:28|21205.4
00:25:30|21203.64
00:25:30|21201.28
00:25:31|21203.6
00:25:32|21203.32
00:25:34|21203.62
00:25:35|21204.05
00:25:35|21199.65
00:25:36|21198.58
00:25:37|21200.42
00:25:38|21199.54
00:25:39|21196.38
00:25:40|21196.06
00:25:42|21194.77
00:25:42|21196.67
00:25:44|21193.74
00:25:45|21193.74
00:25:46|21194.7
00:25:47|21195.72
00:25:48|21195.23
00:25:49|21193.98
00:25:51|21195.31
00:25:52|21194.85
00:25:53|21195.87
00:25:54|21195.87
00:25:55|21194.17
00:25:56|21195.09
00:25:57|21196.7
00:25:58|21195.3
00:25:59|21197.64
00:26:01|21197.61
00:26:02|21195.63
00:26:03|21194.74
00:26:04|21193.69
00:26:04|21196.51
00:26:05|21193.82
00:26:07|21193.6
00:26:08|21193.65
00:26:09|21193.93
00:26:10|21194.67
00:26:11|21194.92
00:26:12|21195.33
00:26:13|21197.97
00:26:14|21199.92
00:26:15|21193.36
00:26:16|21194.56
00:26:17|21198.4
00:26:18|21195.61
00:26:19|21195.61
00:26:20|21194.93
00:26:21|21195.6
00:26:22|21194.95
00:26:24|21199.97
00:26:24|21196.3
00:26:26|21198.77
00:26:27|21198.81
00:26:28|21198.81
00:26:29|21196.59
00:26:31|21198.81
00:26:32|21197.15
00:26:33|21196.56
00:26:34|21196.57
00:26:35|21196.57
00:26:36|21196.62
00:26:37|21196.66
00:26:38|21197.02
00:26:39|21197.02
00:26:40|21194.96
00:26:41|21194.29
00:26:42|21195.08
00:26:43|21195.26
00:26:44|21195.77
00:26:45|21194.4
00:26:47|21197.15
00:26:48|21197.15
00:26:48|21196.66
00:26:50|21198.58
00:26:51|21198.78
00:26:51|21198.77
00:26:52|21196.68
00:26:54|21200.72
00:26:54|21199.14
00:26:56|21196.85
00:26:57|21196.82
00:26:58|21195.91
00:26:59|21195.91
00:27:00|21198.7
00:27:01|21196.77
00:27:02|21197.24
00:27:04|21200.05
00:27:04|21200.05
00:27:05|21200.05
00:27:06|21200.92
00:27:07|21205.88
00:27:09|21203.78
00:27:09|21205.18
00:27:11|21204.28
00:27:12|21203.29
00:27:13|21202.97
00:27:14|21202.97
00:27:15|21200.49
00:27:16|21199.52
00:27:17|21199.29
00:27:18|21197.32
00:27:19|21195.47
00:27:20|21198.03
00:27:21|21197.47
00:27:22|21198.7
00:27:23|21198.7
00:27:24|21197.6
00:27:26|21198.65
00:27:27|21198.65
00:27:28|21198.08
00:27:29|21198.18
00:27:31|21198.88
00:27:32|21197.9
00:27:33|21197.85
00:27:34|21197.91
00:27:35|21201.92
00:27:36|21204.17
00:27:37|21203.26
00:27:38|21200.87
00:27:39|21203.19
00:27:40|21202.74
00:27:41|21201.66
00:27:42|21201.66
00:27:43|21201.66
00:27:45|21201.68
00:27:46|21201.68
00:27:47|21204.75
00:27:48|21202.43
00:27:49|21204.23
00:27:49|21204.39
00:27:51|21198.93
00:27:51|21198.47
00:27:53|21199.19
00:27:54|21197.23
00:27:55|21199.22
00:27:55|21198.42
00:27:57|21200.72
00:27:57|21202.73
00:27:59|21202.76
00:28:00|21202.76
00:28:01|21202.53
00:28:02|21202.45
00:28:03|21202.45
00:28:04|21199.9
00:28:05|21201.82
00:28:06|21202.47
00:28:07|21202.47
00:28:08|21202.47
00:28:09|21203.38
00:28:10|21197.14
00:28:11|21197.07
00:28:12|21197.44
00:28:13|21198.14
00:28:14|21196.12
00:28:15|21198.42
00:28:16|21199.71
00:28:17|21200.76
00:28:18|21196.65
00:28:19|21196.2
00:28:20|21198.3
00:28:21|21198.3
00:28:22|21198.33
00:28:23|21200.78
00:28:25|21200.8
00:28:26|21200.8
00:28:28|21199.43
00:28:29|21198.74
00:28:31|21200.09
00:28:31|21198.89
00:28:32|21198.89
00:28:33|21200.48
00:28:35|21200.39
00:28:36|21200.39
00:28:37|21200.39
00:28:38|21200.39
00:28:39|21200.39
00:28:40|21199.61
00:28:41|21201.61
00:28:42|21201.61
00:28:43|21201.56
00:28:44|21200.31
00:28:45|21199.52
00:28:45|21195.38
00:28:47|21195.38
00:28:48|21198.43
00:28:49|21195.33
00:28:50|21195.33
00:28:51|21195.33
00:28:52|21198.65
00:28:53|21197.85
00:28:54|21197.02
00:28:55|21197.02
00:28:56|21197.53
00:28:57|21197.01
00:28:58|21197.34
00:28:59|21200.6
00:29:00|21201.94
00:29:01|21201.64
00:29:02|21202.16
00:29:03|21197.16
00:29:04|21199.44
00:29:05|21198.22
00:29:06|21198.22
00:29:07|21200.06
00:29:08|21200.07
00:29:09|21201.09
00:29:10|21202.1
00:29:12|21200.45
00:29:13|21200.45
00:29:14|21198.51
00:29:15|21198.51
00:29:16|21199.84
00:29:16|21197.95
00:29:18|21199.46
00:29:19|21199.22
00:29:19|21207.7
00:29:21|21210.89
00:29:22|21209.4
00:29:23|21208.11
00:29:23|21208.11
00:29:25|21208.1
00:29:26|21204.94
00:29:28|21203.17
00:29:29|21202.99
00:29:30|21202.04
00:29:31|21203.69
00:29:31|21200.96
00:29:33|21203.7
00:29:34|21201.61
00:29:35|21201.74
00:29:36|21202.99
00:29:37|21204.57
00:29:38|21206.67
00:29:39|21206.39
00:29:40|21203.59
00:29:41|21203.59
00:29:42|21203.82
00:29:43|21209.37
00:29:45|21207.11
00:29:45|21207.14
00:29:46|21209.63
00:29:48|21208.66
00:29:49|21210.7
00:29:50|21207.79
00:29:51|21208.02
00:29:53|21207.34
00:29:53|21205.37
00:29:54|21205.37
00:29:55|21207.88
00:29:56|21209.71
00:29:58|21209.
00:29:59|21214.07
00:30:00|21210.41
00:30:00|21211.45
00:30:02|21211.29
00:30:03|21209.79
00:30:04|21207.07
00:30:04|21211.29
00:30:07|21211.29
00:30:07|21209.41
00:30:09|21211.29
00:30:09|21211.29
00:30:11|21206.94
00:30:12|21203.03
00:30:14|21203.63
00:30:14|21203.96
00:30:15|21205.51
00:30:16|21204.
00:30:17|21202.37
00:30:18|21203.35
00:30:19|21202.42
00:30:20|21198.11
00:30:21|21198.22
00:30:22|21199.18
00:30:23|21199.38
00:30:24|21199.38
00:30:25|21199.38
00:30:27|21196.7
00:30:28|21196.37
00:30:29|21196.14
00:30:30|21195.
00:30:31|21194.58
00:30:32|21195.24
00:30:33|21195.24
00:30:34|21194.18
00:30:35|21194.18
00:30:36|21192.4
00:30:38|21193.55
00:30:39|21191.7
00:30:40|21191.68
00:30:41|21192.68
00:30:41|21191.
00:30:43|21190.84
00:30:43|21191.2
00:30:45|21190.35
00:30:46|21192.24
00:30:47|21193.11
00:30:47|21191.16
00:30:49|21191.72
00:30:50|21193.1
00:30:51|21193.42
00:30:52|21190.37
00:30:53|21192.7
00:30:54|21190.55
00:30:55|21190.37
00:30:56|21190.37
00:30:57|21191.51
00:30:58|21191.99
00:30:59|21192.08
00:31:00|21189.93
00:31:01|21190.37
00:31:02|21188.46
00:31:03|21190.86
00:31:04|21193.2
00:31:05|21191.19
00:31:06|21188.36
00:31:07|21190.47
00:31:08|21191.
00:31:09|21187.8
00:31:10|21187.8
00:31:12|21191.2
00:31:12|21191.21
00:31:14|21189.51
00:31:14|21191.04
00:31:16|21187.48
00:31:16|21189.1
00:31:17|21185.26
00:31:19|21185.
00:31:20|21185.
00:31:22|21185.75
00:31:22|21187.03
00:31:23|21181.13
00:31:25|21183.8
00:31:25|21183.8
00:31:27|21183.21
00:31:28|21184.6
00:31:30|21183.4
00:31:31|21180.57
00:31:32|21180.57
00:31:33|21180.57
00:31:35|21182.28
00:31:36|21180.58
00:31:36|21180.41
00:31:38|21180.29
00:31:39|21172.57
00:31:40|21175.71
00:31:41|21171.63
00:31:42|21172.49
00:31:44|21172.96
00:31:45|21172.2
00:31:46|21173.35
00:31:48|21174.2
00:31:48|21173.22
00:31:50|21172.2
00:31:51|21170.98
00:31:52|21172.2
00:31:53|21172.99
00:31:54|21173.78
00:31:55|21174.12
00:31:57|21174.18
00:31:58|21171.22
00:31:58|21174.19
00:32:00|21173.02
00:32:01|21175.52
00:32:02|21173.61
00:32:03|21173.26
00:32:04|21173.77
00:32:05|21173.72
00:32:06|21175.68
00:32:07|21174.19
00:32:08|21173.46
00:32:09|21179.64
00:32:10|21179.07
00:32:11|21178.23
00:32:12|21178.23
00:32:13|21178.23
00:32:14|21177.57
00:32:15|21173.96
00:32:16|21177.66
00:32:17|21177.66
00:32:18|21174.47
00:32:20|21177.11
00:32:21|21175.9
00:32:22|21178.35
00:32:23|21178.35
00:32:24|21175.82
00:32:25|21175.82
00:32:26|21174.24
00:32:27|21174.24
00:32:28|21174.98
00:32:30|21172.78
00:32:31|21172.75
00:32:32|21171.11
00:32:33|21173.82
00:32:34|21173.82
00:32:36|21171.9
00:32:37|21171.9
00:32:37|21172.4
00:32:38|21175.1
00:32:39|21171.99
00:32:40|21171.99
00:32:42|21171.08
00:32:43|21170.7
00:32:44|21173.82
00:32:45|21171.97
00:32:46|21173.68
00:32:47|21175.05
00:32:49|21175.05
00:32:50|21175.05
00:32:51|21175.05
00:32:53|21172.78
00:32:54|21172.78
00:32:54|21172.22
00:32:55|21170.66
00:32:57|21173.63
00:32:58|21171.34
00:32:58|21171.32
00:32:59|21171.34
00:33:00|21172.46
00:33:01|21171.3
00:33:03|21172.65
00:33:03|21172.54
00:33:04|21171.8
00:33:05|21171.8
00:33:07|21171.8
00:33:09|21170.7
00:33:09|21170.01
00:33:10|21170.02
00:33:12|21173.21
00:33:13|21168.91
00:33:13|21168.91
00:33:15|21174.97
00:33:15|21174.25
00:33:16|21173.23
00:33:17|21170.18
00:33:19|21170.18
00:33:19|21169.84
00:33:20|21169.84
00:33:21|21171.4
00:33:23|21171.97
00:33:23|21174.11
00:33:24|21171.07
00:33:25|21166.79
00:33:26|21164.73
00:33:27|21167.68
00:33:29|21167.77
00:33:29|21161.47
00:33:31|21163.96
00:33:31|21165.95
00:33:32|21164.72
00:33:34|21166.08
00:33:34|21159.84
00:33:35|21159.74
00:33:36|21161.1
00:33:37|21161.34
00:33:38|21162.71
00:33:40|21154.09
00:33:41|21154.76
00:33:41|21151.8
00:33:43|21153.27
00:33:44|21153.27
00:33:44|21154.55
00:33:45|21151.81
00:33:46|21151.88
00:33:47|21151.92
00:33:48|21154.19
00:33:49|21155.65
00:33:50|21152.81
00:33:52|21151.66
00:33:52|21149.91
00:33:54|21147.71
00:33:55|21147.9
00:33:56|21149.33
00:33:56|21149.28
00:33:57|21146.9
00:33:59|21146.1
00:33:59|21145.25
00:34:00|21152.47
00:34:02|21150.14
00:34:02|21146.3
00:34:03|21147.09
00:34:05|21151.73
00:34:06|21153.56
00:34:06|21155.34
00:34:07|21161.51
00:34:09|21152.92
00:34:10|21154.53
00:34:10|21154.53
00:34:12|21157.43
00:34:13|21157.96
00:34:14|21157.96
00:34:15|21156.2
00:34:16|21157.2
00:34:17|21156.17
00:34:19|21156.17
00:34:19|21153.28
00:34:20|21153.28
00:34:21|21156.42
00:34:23|21156.49
00:34:23|21152.92
00:34:25|21153.69
00:34:26|21154.63
00:34:27|21153.45
00:34:27|21156.29
00:34:28|21154.72
00:34:29|21150.71
00:34:30|21151.88
00:34:31|21153.86
00:34:32|21153.19
00:34:34|21154.
00:34:35|21154.
00:34:36|21153.51
00:34:37|21152.74
00:34:38|21152.74
00:34:39|21152.93
00:34:40|21152.14
00:34:41|21152.14
00:34:42|21153.52
00:34:43|21155.33
00:34:44|21155.33
00:34:45|21154.77
00:34:46|21154.77
00:34:47|21153.52
00:34:48|21153.12
00:34:49|21153.12
00:34:50|21151.4
00:34:51|21147.17
00:34:52|21149.13
00:34:53|21149.97
00:34:54|21148.66
00:34:55|21148.66
00:34:56|21148.66
00:34:57|21148.66
00:34:58|21148.66
00:34:59|21148.32
00:35:00|21146.65
00:35:02|21153.41
00:35:03|21153.41
00:35:04|21154.21
00:35:05|21155.62
00:35:06|21156.98
00:35:07|21152.09
00:35:08|21154.04
00:35:09|21152.86
00:35:10|21154.33
00:35:11|21153.78
00:35:12|21153.28
00:35:13|21157.99
00:35:14|21155.66
00:35:15|21155.66
00:35:16|21155.66
00:35:17|21157.92
00:35:18|21157.92
00:35:19|21158.94
00:35:20|21157.32
00:35:21|21156.18
00:35:22|21154.45
00:35:23|21151.67
00:35:25|21152.
00:35:26|21152.
00:35:27|21153.3
00:35:27|21155.41
00:35:29|21156.57
00:35:29|21155.03
00:35:31|21156.47
00:35:31|21155.18
00:35:33|21157.43
00:35:34|21155.36
00:35:35|21157.74
00:35:37|21157.49
00:35:37|21156.6
00:35:38|21155.02
00:35:39|21154.04
00:35:41|21155.24
00:35:42|21154.47
00:35:43|21154.34
00:35:44|21155.17
00:35:45|21161.01
00:35:46|21161.83
00:35:47|21166.32
00:35:48|21167.76
00:35:49|21167.25
00:35:51|21166.31
00:35:52|21164.73
00:35:52|21163.46
00:35:53|21163.46
00:35:55|21166.08
00:35:55|21166.28
00:35:57|21166.28
00:35:58|21166.26
00:35:59|21165.01
00:36:00|21161.73
00:36:01|21161.73
00:36:02|21163.85
00:36:03|21162.76
00:36:04|21159.55
00:36:05|21161.58
00:36:06|21161.58
00:36:07|21162.26
00:36:08|21162.26
00:36:09|21162.26
00:36:10|21161.38
00:36:11|21160.87
00:36:12|21160.87
00:36:13|21158.61
00:36:15|21152.85
00:36:16|21153.31
00:36:17|21153.31
00:36:18|21153.31
00:36:19|21149.97
00:36:20|21151.39
00:36:21|21147.09
00:36:22|21149.21
00:36:23|21147.08
00:36:24|21147.19
00:36:26|21145.23
00:36:26|21145.
00:36:27|21144.83
00:36:29|21146.08
00:36:30|21145.67
00:36:31|21145.67
00:36:32|21145.82
00:36:33|21139.98
00:36:34|21139.88
00:36:35|21138.45
00:36:36|21140.65
00:36:37|21139.16
00:36:39|21139.78
00:36:39|21141.73
00:36:41|21139.97
00:36:42|21142.87
00:36:43|21143.28
00:36:44|21143.28
00:36:45|21140.77
00:36:46|21143.16
00:36:47|21145.16
00:36:48|21145.16
00:36:50|21142.56
00:36:50|21142.56
00:36:52|21143.96
00:36:53|21141.18
00:36:54|21143.89
00:36:55|21143.89
00:36:56|21143.51
00:36:57|21143.51
00:36:58|21143.51
00:36:59|21143.37
00:37:00|21143.37
00:37:01|21143.16
00:37:02|21146.5
00:37:03|21148.08
00:37:04|21148.21
00:37:05|21148.9
00:37:06|21148.52
00:37:07|21148.48
00:37:08|21151.49
00:37:09|21147.21
00:37:10|21149.36
00:37:11|21147.87
00:37:12|21147.29
00:37:13|21147.29
00:37:14|21147.29
00:37:15|21144.91
00:37:17|21144.95
00:37:17|21144.95
00:37:19|21144.64
00:37:20|21145.33
00:37:21|21146.8
00:37:22|21146.8
00:37:24|21144.28
00:37:25|21144.28
00:37:26|21146.27
00:37:26|21146.27
00:37:28|21144.59
00:37:29|21144.77
00:37:29|21147.76
00:37:31|21147.74
00:37:32|21147.74
00:37:33|21147.74
00:37:34|21147.74
00:37:35|21147.73
00:37:37|21146.94
00:37:37|21146.2
00:37:39|21147.75
00:37:39|21144.71
00:37:40|21145.63
00:37:42|21145.78
00:37:43|21145.78
00:37:44|21146.6
00:37:45|21146.6
00:37:46|21148.
00:37:47|21148.
00:37:48|21148.
00:37:49|21147.77
00:37:50|21147.77
00:37:52|21146.69
00:37:53|21146.69
00:37:54|21148.87
00:37:54|21146.29
00:37:56|21147.59
00:37:57|21146.28
00:37:58|21142.78
00:37:59|21142.42
00:38:00|21141.59
00:38:01|21142.42
00:38:02|21141.15
00:38:03|21146.88
00:38:04|21149.83
00:38:05|21151.19
00:38:06|21149.47
00:38:07|21148.9
00:38:08|21145.19
00:38:09|21145.16
00:38:10|21145.74
00:38:11|21140.
00:38:12|21140.92
00:38:13|21140.25
00:38:14|21141.51
00:38:15|21142.68
00:38:16|21143.62
00:38:17|21143.62
00:38:19|21143.97
00:38:20|21145.96
00:38:20|21149.21
00:38:22|21149.21
00:38:23|21147.61
00:38:23|21147.61
00:38:25|21147.61
00:38:25|21149.96
00:38:27|21147.45
00:38:28|21147.32
00:38:29|21147.28
00:38:30|21152.17
00:38:31|21151.24
00:38:32|21150.99
00:38:33|21150.29
00:38:34|21149.66
00:38:35|21151.57
00:38:36|21151.57
00:38:38|21150.48
00:38:39|21150.48
00:38:39|21150.48
00:38:41|21150.33
00:38:42|21150.33
00:38:43|21147.09
00:38:44|21147.08
00:38:45|21147.08
00:38:46|21144.58
00:38:47|21146.84
00:38:48|21141.69
00:38:49|21141.69
00:38:50|21141.69
00:38:51|21140.53
00:38:52|21140.53
00:38:53|21140.53
00:38:54|21143.25
00:38:55|21141.59
00:38:56|21141.59
00:38:57|21140.82
00:38:58|21139.53
00:38:59|21138.02
00:39:00|21140.69
00:39:01|21142.33
00:39:03|21140.66
00:39:04|21145.43
00:39:04|21145.53
00:39:06|21146.24
00:39:08|21144.13
00:39:09|21143.53
00:39:09|21144.34
00:39:10|21143.47
00:39:11|21143.47
00:39:12|21144.51
00:39:13|21144.51
00:39:15|21147.29
00:39:16|21147.23
00:39:17|21147.85
00:39:18|21147.85
00:39:19|21149.19
00:39:20|21149.19
00:39:21|21149.19
00:39:22|21149.21
00:39:23|21149.21
00:39:24|21147.11
00:39:25|21147.11
00:39:26|21147.11
00:39:27|21147.61
00:39:28|21147.47
00:39:29|21147.15
00:39:30|21147.15
00:39:31|21147.15
00:39:32|21148.1
00:39:33|21148.01
00:39:34|21148.05
00:39:35|21148.45
00:39:37|21150.
00:39:38|21150.
00:39:40|21150.68
00:39:41|21155.3
00:39:41|21151.73
00:39:43|21151.73
00:39:44|21151.12
00:39:45|21152.93
00:39:46|21151.75
00:39:47|21149.32
00:39:48|21148.96
00:39:49|21148.96
00:39:50|21148.96
00:39:51|21149.65
00:39:52|21151.43
00:39:54|21149.06
00:39:54|21147.67
00:39:55|21147.67
00:39:57|21147.67
00:39:57|21152.35
00:39:58|21152.35
00:40:00|21150.
00:40:01|21150.01
00:40:02|21152.16
00:40:03|21150.81
00:40:04|21153.09
00:40:05|21157.22
00:40:07|21156.45
00:40:07|21156.45
00:40:08|21155.36
00:40:10|21155.28
00:40:10|21155.28
00:40:12|21155.28
00:40:13|21155.28
00:40:15|21157.35
00:40:16|21158.45
00:40:16|21158.45
00:40:17|21158.37
00:40:19|21160.68
00:40:20|21161.94
00:40:20|21164.18
00:40:22|21166.31
00:40:22|21166.55
00:40:23|21166.11
00:40:25|21174.57
00:40:25|21175.81
00:40:26|21177.58
00:40:28|21179.8
00:40:28|21179.08
00:40:29|21180.95
00:40:30|21182.73
00:40:31|21180.95
00:40:33|21180.28
00:40:34|21180.41
00:40:34|21179.56
00:40:35|21183.02
00:40:37|21182.75
00:40:39|21181.15
00:40:39|21181.61
00:40:40|21181.58
00:40:41|21183.91
00:40:43|21184.05
00:40:44|21185.24
00:40:44|21185.51
00:40:45|21184.22
00:40:47|21188.45
00:40:47|21186.01
00:40:49|21182.44
00:40:50|21178.33
00:40:51|21181.53
00:40:52|21179.45
00:40:53|21179.45
00:40:54|21178.22
00:40:55|21180.55
00:40:56|21180.55
00:40:58|21176.9
00:40:58|21176.17
00:40:59|21171.9
00:41:00|21170.15
00:41:02|21172.29
00:41:03|21171.26
00:41:04|21173.46
00:41:05|21178.33
00:41:06|21177.01
00:41:08|21178.24
00:41:09|21179.44
00:41:10|21187.2
00:41:11|21181.58
00:41:11|21183.98
00:41:12|21182.18
00:41:14|21180.46
00:41:14|21181.34
00:41:15|21180.47
00:41:16|21178.35
00:41:18|21182.02
00:41:18|21181.67
00:41:19|21180.
00:41:21|21180.
00:41:22|21180.
00:41:23|21181.51
00:41:23|21176.37
00:41:24|21176.37
00:41:25|21176.37
00:41:26|21177.33
00:41:28|21175.85
00:41:28|21177.34
00:41:30|21179.11
00:41:31|21179.11
00:41:31|21177.78
00:41:33|21175.97
00:41:33|21180.21
00:41:34|21180.2
00:41:35|21181.98
00:41:36|21178.58
00:41:38|21180.28
00:41:39|21180.28
00:41:40|21178.09
00:41:42|21182.28
00:41:42|21182.28
00:41:44|21184.62
00:41:45|21186.53
00:41:47|21185.9
00:41:47|21185.9
00:41:48|21187.48
00:41:50|21183.45
00:41:51|21183.26
00:41:52|21184.3
00:41:52|21184.8
00:41:54|21185.48
00:41:56|21181.18
00:41:57|21183.7
00:41:58|21183.73
00:41:59|21182.11
00:42:01|21175.85
00:42:02|21175.93
00:42:03|21175.86
00:42:04|21173.94
00:42:05|21172.16
00:42:06|21172.16
00:42:07|21170.54
00:42:08|21169.53
00:42:09|21168.01
00:42:10|21170.34
00:42:11|21170.25
00:42:12|21172.37
00:42:13|21168.17
00:42:14|21168.14
00:42:15|21168.14
00:42:16|21170.64
00:42:18|21173.96
00:42:18|21173.96
00:42:20|21171.82
00:42:21|21173.93
00:42:21|21179.54
00:42:22|21174.52
00:42:23|21170.92
00:42:24|21170.92
00:42:26|21169.56
00:42:27|21166.51
00:42:27|21168.63
00:42:28|21169.49
00:42:30|21167.1
00:42:30|21169.6
00:42:31|21168.25
00:42:33|21171.91
00:42:34|21171.91
00:42:35|21171.91
00:42:35|21171.91
00:42:37|21172.45
00:42:38|21172.45
00:42:40|21173.08
00:42:41|21172.12
00:42:42|21172.12
00:42:43|21171.33
00:42:44|21175.58
00:42:45|21179.05
00:42:46|21181.24
00:42:48|21180.61
00:42:48|21182.44
00:42:49|21180.32
00:42:51|21179.11
00:42:52|21179.16
00:42:53|21179.16
00:42:54|21177.65
00:42:55|21179.44
00:42:57|21173.12
00:42:58|21173.12
00:43:00|21174.12
00:43:01|21175.2
00:43:03|21175.06
00:43:03|21176.08
00:43:05|21176.08
00:43:05|21176.08
00:43:06|21175.2
00:43:08|21173.89
00:43:09|21175.19
00:43:09|21172.96
00:43:11|21174.3
00:43:12|21174.3
00:43:13|21175.01
00:43:14|21175.19
00:43:15|21175.19
00:43:16|21179.08
00:43:18|21179.37
00:43:19|21179.37
00:43:20|21178.14
00:43:20|21178.12
00:43:22|21178.12
00:43:23|21178.43
00:43:24|21178.43
00:43:26|21175.75
00:43:26|21178.41
00:43:27|21178.41
00:43:28|21178.41
00:43:29|21179.15
00:43:31|21179.15
00:43:31|21174.46
00:43:32|21174.46
00:43:33|21178.88
00:43:34|21175.44
00:43:35|21178.19
00:43:36|21178.19
00:43:37|21178.19
00:43:38|21178.13
00:43:39|21179.83
00:43:41|21179.83
00:43:41|21177.05
00:43:43|21179.69
00:43:44|21174.05
00:43:45|21174.05
00:43:46|21174.48
00:43:47|21174.21
00:43:48|21172.71
00:43:49|21172.84
00:43:50|21174.96
00:43:51|21174.96
00:43:52|21173.51
00:43:53|21175.43
00:43:54|21175.85
00:43:55|21175.84
00:43:56|21175.85
00:43:57|21176.6
00:43:58|21176.6
00:43:59|21176.89
00:44:00|21176.95
00:44:01|21176.95
00:44:02|21176.89
00:44:03|21178.65
00:44:04|21178.65
00:44:05|21179.94
00:44:06|21179.65
00:44:07|21179.65
00:44:09|21179.65
00:44:09|21179.04
00:44:10|21179.04
00:44:11|21174.49
00:44:12|21172.63
00:44:13|21173.96
00:44:14|21173.94
00:44:16|21172.24
00:44:16|21173.56
00:44:17|21173.55
00:44:19|21175.48
00:44:19|21173.66
00:44:21|21177.48
00:44:22|21177.48
00:44:22|21177.48
00:44:23|21174.48
00:44:24|21174.21
00:44:25|21177.12
00:44:26|21175.
00:44:27|21174.21
00:44:29|21174.3
00:44:30|21173.42
00:44:31|21179.24
00:44:31|21178.97
00:44:33|21179.03
00:44:34|21180.28
00:44:35|21178.28
00:44:37|21180.77
00:44:38|21179.72
00:44:38|21179.54
00:44:40|21178.17
00:44:41|21176.19
00:44:42|21175.34
00:44:43|21174.34
00:44:44|21174.34
00:44:46|21174.11
00:44:46|21174.11
00:44:47|21174.11
00:44:48|21172.66
00:44:49|21175.07
00:44:50|21174.81
00:44:52|21174.81
00:44:52|21176.16
00:44:54|21171.85
00:44:54|21175.8
00:44:56|21173.78
00:44:56|21173.05
00:44:58|21174.03
00:44:59|21177.29
00:44:59|21179.28
00:45:01|21180.34
00:45:03|21186.12
00:45:03|21184.97
00:45:05|21184.55
00:45:06|21186.96
00:45:08|21186.4
00:45:08|21183.02
00:45:09|21183.29
00:45:10|21183.24
00:45:11|21185.76
00:45:12|21187.45
00:45:13|21189.04
00:45:14|21187.37
00:45:16|21188.05
00:45:16|21190.71
00:45:17|21190.71
00:45:18|21193.
00:45:19|21193.
00:45:21|21197.13
00:45:21|21192.92
00:45:22|21193.61
00:45:23|21193.69
00:45:25|21196.8
00:45:26|21195.02
00:45:26|21195.94
00:45:28|21191.5
00:45:29|21191.81
00:45:29|21192.16
00:45:30|21191.23
00:45:32|21194.8
00:45:33|21192.25
00:45:34|21194.51
00:45:35|21194.46
00:45:36|21192.41
00:45:37|21194.8
00:45:38|21194.29
00:45:39|21192.22
00:45:40|21192.22
00:45:41|21192.22
00:45:43|21191.87
00:45:43|21191.54
00:45:44|21190.58
00:45:45|21192.88
00:45:46|21186.22
00:45:48|21187.09
00:45:50|21189.57
00:45:51|21190.06
00:45:51|21192.24
00:45:54|21193.69
00:45:55|21192.
00:45:56|21192.29
00:45:56|21189.09
00:45:58|21188.07
00:45:58|21189.19
00:46:01|21191.36
00:46:01|21190.34
00:46:03|21191.88
00:46:04|21187.49
00:46:05|21187.49
00:46:07|21188.17
00:46:08|21188.17
00:46:09|21188.31
00:46:10|21188.31
00:46:10|21186.86
00:46:11|21188.24
00:46:13|21188.24
00:46:13|21191.02
00:46:15|21192.57
00:46:16|21192.46
00:46:17|21192.46
00:46:18|21192.46
00:46:19|21193.09
00:46:20|21192.57
00:46:21|21192.57
00:46:22|21192.57
00:46:23|21192.59
00:46:24|21192.59
00:46:25|21192.53
00:46:26|21192.53
00:46:27|21194.14
00:46:28|21191.56
00:46:29|21191.56
00:46:29|21193.04
00:46:30|21198.5
00:46:31|21200.01
00:46:33|21203.62
00:46:34|21200.46
00:46:35|21200.
00:46:36|21196.9
00:46:37|21200.06
00:46:38|21199.01
00:46:39|21199.01
00:46:39|21200.57
00:46:40|21200.4
00:46:42|21198.75
00:46:43|21199.54
00:46:44|21202.95
00:46:45|21198.74
00:46:46|21199.69
00:46:46|21200.71
00:46:47|21199.91
00:46:48|21199.1
00:46:50|21199.9
00:46:51|21200.7
00:46:51|21200.54
00:46:52|21200.54
00:46:54|21199.08
00:46:54|21199.08
00:46:55|21193.81
00:46:58|21193.74
00:46:58|21195.18
00:46:59|21189.64
00:47:00|21189.64
00:47:01|21190.88
00:47:02|21190.88
00:47:03|21181.11
00:47:04|21177.16
00:47:05|21173.78
00:47:07|21168.06
00:47:08|21167.36
00:47:09|21167.36
00:47:09|21167.36
00:47:11|21170.02
00:47:12|21172.37
00:47:12|21172.37
00:47:14|21169.9
00:47:14|21171.13
00:47:16|21169.37
00:47:17|21169.37
00:47:18|21171.31
00:47:19|21170.13
00:47:20|21172.06
00:47:21|21170.23
00:47:21|21170.35
00:47:23|21169.9
00:47:23|21169.9
00:47:25|21166.
00:47:27|21167.94
00:47:27|21167.94
00:47:28|21167.93
00:47:29|21165.16
00:47:30|21166.6
00:47:31|21165.51
00:47:32|21167.51
00:47:33|21169.37
00:47:34|21169.32
00:47:35|21169.27
00:47:36|21165.09
00:47:37|21163.91
00:47:38|21167.4
00:47:39|21163.91
00:47:40|21163.55
00:47:41|21162.01
00:47:42|21164.62
00:47:43|21165.94
00:47:45|21164.36
00:47:46|21165.73
00:47:47|21167.24
00:47:49|21161.22
00:47:49|21161.22
00:47:50|21161.54
00:47:51|21161.06
00:47:52|21162.12
00:47:53|21158.81
00:47:54|21161.79
00:47:55|21161.77
00:47:56|21161.77
00:47:57|21160.48
00:47:58|21162.13
00:47:59|21163.53
00:48:00|21163.37
00:48:01|21160.69
00:48:03|21161.5
00:48:04|21161.5
00:48:04|21161.3
00:48:07|21160.5
00:48:07|21160.5
00:48:08|21160.5
00:48:09|21160.5
00:48:10|21162.41
00:48:11|21164.05
00:48:12|21164.94
00:48:13|21163.83
00:48:14|21166.55
00:48:15|21167.24
00:48:16|21174.57
00:48:17|21174.06
00:48:18|21172.96
00:48:20|21172.96
00:48:21|21172.96
00:48:21|21176.58
00:48:23|21172.15
00:48:24|21172.15
00:48:25|21173.7
00:48:26|21170.54
00:48:26|21168.95
00:48:28|21172.01
00:48:29|21172.01
00:48:31|21173.75
00:48:31|21173.75
00:48:32|21173.75
00:48:33|21168.21
00:48:34|21167.78
00:48:35|21173.16
00:48:37|21171.34
00:48:38|21171.34
00:48:39|21173.31
00:48:40|21173.31
00:48:41|21170.24
00:48:42|21170.24
00:48:43|21169.51
00:48:44|21171.49
00:48:46|21168.5
00:48:47|21168.5
00:48:48|21169.51
00:48:49|21169.51
00:48:50|21168.28
00:48:51|21168.28
00:48:52|21167.05
00:48:53|21167.05
00:48:54|21167.05
00:48:55|21167.32
00:48:56|21167.05
00:48:57|21166.16
00:48:58|21162.89
00:48:59|21162.84
00:49:01|21165.58
00:49:01|21165.58
00:49:02|21165.
00:49:03|21165.
00:49:04|21165.
00:49:05|21164.76
00:49:07|21164.76
00:49:08|21164.76
00:49:09|21164.76
00:49:09|21164.76
00:49:11|21164.76
00:49:12|21164.75
00:49:12|21164.75
00:49:13|21164.06
00:49:14|21164.37
00:49:16|21164.37
00:49:17|21164.37
00:49:18|21164.14
00:49:18|21164.14
00:49:20|21164.14
00:49:21|21166.72
00:49:22|21166.02
00:49:22|21166.02
00:49:23|21165.45
00:49:25|21165.51
00:49:25|21165.51
00:49:27|21165.33
00:49:28|21163.97
00:49:29|21163.33
00:49:30|21163.53
00:49:31|21164.1
00:49:32|21164.87
00:49:33|21162.63
00:49:34|21162.63
00:49:35|21162.99
00:49:36|21164.4
00:49:37|21163.16
00:49:38|21163.28
00:49:39|21158.89
00:49:40|21152.58
00:49:41|21152.57
00:49:42|21155.64
00:49:43|21154.61
00:49:44|21155.26
00:49:45|21152.92
00:49:47|21153.75
00:49:48|21152.58
00:49:50|21150.22
00:49:50|21152.
00:49:51|21147.14
00:49:52|21150.
00:49:53|21147.91
00:49:54|21150.78
00:49:55|21150.79
00:49:57|21152.54
00:49:58|21150.42
00:49:59|21150.42
00:50:00|21154.66
00:50:01|21152.43
00:50:03|21151.44
00:50:03|21151.45
00:50:04|21149.15
00:50:06|21149.17
00:50:08|21147.46
00:50:09|21150.51
00:50:09|21150.51
00:50:10|21150.51
00:50:12|21152.83
00:50:12|21152.84
00:50:13|21153.08
00:50:15|21152.84
00:50:16|21151.87
00:50:17|21152.3
00:50:18|21152.83
00:50:19|21152.81
00:50:20|21152.17
00:50:22|21151.53
00:50:22|21152.64
00:50:24|21150.48
00:50:24|21151.38
00:50:26|21152.25
00:50:27|21152.3
00:50:28|21152.3
00:50:29|21151.35
00:50:29|21151.35
00:50:31|21149.67
00:50:32|21150.98
00:50:33|21152.27
00:50:34|21149.94
00:50:35|21152.24
00:50:36|21150.32
00:50:37|21150.32
00:50:38|21152.24
00:50:39|21150.42
00:50:40|21152.79
00:50:41|21153.32
00:50:42|21153.31
00:50:43|21152.22
00:50:44|21154.34
00:50:45|21154.29
00:50:46|21150.19
00:50:47|21149.74
00:50:49|21154.48
00:50:50|21151.93
00:50:50|21151.93
00:50:52|21151.93
00:50:53|21154.76
00:50:54|21154.76
00:50:55|21154.76
00:50:56|21154.76
00:50:57|21153.7
00:50:58|21155.02
00:50:59|21155.02
00:51:00|21155.02
00:51:01|21146.19
00:51:02|21140.
00:51:03|21140.
00:51:05|21141.58
00:51:05|21142.13
00:51:06|21139.87
00:51:07|21139.03
00:51:08|21141.6
00:51:09|21143.23
00:51:11|21144.66
00:51:11|21149.75
00:51:13|21148.93
00:51:14|21151.93
00:51:15|21148.55
00:51:15|21153.24
00:51:17|21150.66
00:51:17|21152.92
00:51:19|21151.53
00:51:19|21151.13
00:51:21|21151.13
00:51:22|21153.4
00:51:24|21153.88
00:51:24|21153.88
00:51:25|21153.17
00:51:26|21155.7
00:51:27|21155.73
00:51:28|21156.64
00:51:29|21152.58
00:51:30|21152.01
00:51:31|21152.01
00:51:33|21151.56
00:51:33|21160.1
00:51:35|21160.77
00:51:35|21159.83
00:51:36|21162.96
00:51:38|21161.56
00:51:39|21161.56
00:51:40|21160.15
00:51:41|21159.82
00:51:41|21155.85
00:51:42|21155.2
00:51:43|21154.55
00:51:44|21157.88
00:51:45|21159.96
00:51:47|21159.07
00:51:49|21155.51
00:51:50|21155.51
00:51:52|21153.36
00:51:53|21150.83
00:51:53|21150.22
00:51:54|21151.44
00:51:56|21151.43
00:51:57|21151.43
00:51:58|21151.43
00:51:58|21153.18
00:52:00|21156.15
00:52:01|21152.63
00:52:02|21157.98
00:52:03|21153.95
00:52:05|21156.27
00:52:05|21153.4
00:52:07|21153.12
00:52:08|21153.12
00:52:09|21153.12
00:52:10|21153.95
00:52:11|21150.16
00:52:12|21154.63
00:52:13|21155.24
00:52:14|21157.46
00:52:15|21157.46
00:52:16|21160.26
00:52:17|21159.06
00:52:18|21159.3
00:52:19|21157.94
00:52:20|21157.94
00:52:21|21162.43
00:52:22|21158.36
00:52:23|21160.57
00:52:24|21161.44
00:52:25|21161.45
00:52:26|21161.45
00:52:27|21159.8
00:52:28|21159.8
00:52:29|21160.12
00:52:30|21161.45
00:52:31|21164.19
00:52:33|21160.84
00:52:33|21162.7
00:52:35|21161.03
00:52:36|21161.03
00:52:37|21163.58
00:52:38|21163.58
00:52:39|21162.78
00:52:40|21161.96
00:52:41|21160.49
00:52:42|21161.91
00:52:42|21161.91
00:52:43|21160.12
00:52:44|21160.12
00:52:46|21160.12
00:52:47|21160.12
00:52:48|21160.24
00:52:49|21159.69
00:52:50|21159.69
00:52:51|21161.03
00:52:51|21160.99
00:52:53|21159.67
00:52:54|21156.35
00:52:55|21156.76
00:52:56|21156.76
00:52:58|21155.39
00:52:59|21156.54
00:53:00|21153.1
00:53:01|21157.23
00:53:03|21155.56
00:53:03|21158.33
00:53:05|21157.35
00:53:05|21157.35
00:53:06|21157.35
00:53:07|21157.35
00:53:09|21157.35
00:53:10|21158.17
00:53:11|21156.9
00:53:12|21159.47
00:53:13|21159.81
00:53:14|21159.2
00:53:15|21158.48
00:53:16|21168.
00:53:17|21171.29
00:53:18|21171.41
00:53:19|21174.4
00:53:20|21174.4
00:53:22|21174.39
00:53:22|21174.02
00:53:23|21174.8
00:53:24|21177.1
00:53:26|21174.39
00:53:26|21176.02
00:53:28|21176.02
00:53:28|21174.79
00:53:29|21172.77
00:53:31|21171.31
00:53:32|21172.18
00:53:32|21174.84
00:53:33|21174.84
00:53:34|21174.84
00:53:35|21175.
00:53:36|21174.14
00:53:38|21174.19
00:53:38|21176.02
00:53:39|21176.79
00:53:41|21173.54
00:53:42|21173.53
00:53:42|21171.93
00:53:43|21171.96
00:53:45|21170.98
00:53:45|21170.98
00:53:46|21172.25
00:53:48|21173.12
00:53:48|21171.42
00:53:50|21171.4
00:53:52|21171.45
00:53:52|21172.7
00:53:54|21171.48
00:53:55|21171.74
00:53:56|21171.73
00:53:57|21171.73
00:53:58|21162.97
00:53:59|21162.56
00:54:00|21165.37
00:54:01|21167.77
00:54:02|21164.58
00:54:03|21164.58
00:54:04|21167.86
00:54:05|21165.95
00:54:07|21164.58
00:54:08|21164.58
00:54:08|21166.14
00:54:10|21165.48
00:54:11|21165.51
00:54:12|21165.51
00:54:13|21162.37
00:54:14|21162.37
00:54:15|21162.37
00:54:16|21167.
00:54:17|21171.51
00:54:18|21171.58
00:54:19|21171.58
00:54:20|21168.76
00:54:21|21168.76
00:54:23|21170.92
00:54:24|21170.92
00:54:25|21168.46
00:54:26|21170.11
00:54:27|21168.19
00:54:27|21170.35
00:54:28|21168.81
00:54:29|21170.92
00:54:30|21169.86
00:54:31|21169.86
00:54:32|21169.86
00:54:33|21168.41
00:54:34|21171.85
00:54:36|21171.79
00:54:37|21171.79
00:54:38|21171.84
00:54:39|21171.31
00:54:40|21171.31
00:54:41|21171.31
00:54:42|21171.11
00:54:43|21169.46
00:54:44|21169.47
00:54:45|21169.47
00:54:46|21171.9
00:54:48|21170.77
00:54:48|21170.77
00:54:49|21169.96
00:54:51|21169.98
00:54:52|21169.98
00:54:53|21171.76
00:54:54|21171.76
00:54:55|21169.57
00:54:56|21170.95
00:54:57|21169.09
00:54:58|21169.09
00:54:59|21169.09
00:55:00|21169.09
00:55:01|21171.31
00:55:02|21169.09
00:55:03|21167.82
00:55:04|21167.82
00:55:05|21170.33
00:55:06|21169.03
00:55:08|21169.03
00:55:08|21169.03
00:55:09|21170.01
00:55:11|21171.7
00:55:12|21172.2
00:55:13|21176.15
00:55:14|21177.52
00:55:15|21176.37
00:55:16|21176.37
00:55:17|21176.37
00:55:18|21177.28
00:55:19|21177.28
00:55:20|21178.55
00:55:21|21178.58
00:55:22|21176.31
00:55:23|21176.49
00:55:24|21175.88
00:55:25|21175.4
00:55:26|21177.54
00:55:27|21175.65
00:55:28|21175.65
00:55:30|21175.65
00:55:31|21178.39
00:55:32|21177.43
00:55:33|21175.92
00:55:34|21175.31
00:55:35|21179.9
00:55:36|21177.12
00:55:37|21179.87
00:55:39|21179.32
00:55:39|21177.98
00:55:41|21177.99
00:55:42|21180.62
00:55:42|21179.26
00:55:43|21180.94
00:55:45|21177.97
00:55:45|21178.08
00:55:46|21177.79
00:55:47|21179.81
00:55:48|21177.75
00:55:49|21177.93
00:55:51|21184.46
00:55:53|21179.16
00:55:54|21180.97
00:55:55|21180.97
00:55:56|21180.97
00:55:57|21188.61
00:55:58|21192.03
00:55:59|21192.39
00:56:01|21191.65
00:56:01|21191.02
00:56:02|21189.19
00:56:04|21188.79
00:56:05|21188.05
00:56:06|21187.74
00:56:07|21187.74
00:56:08|21190.31
00:56:09|21187.27
00:56:10|21187.26
00:56:11|21183.43
00:56:12|21185.65
00:56:13|21185.65
00:56:14|21184.42
00:56:15|21184.42
00:56:16|21184.36
00:56:17|21186.18
00:56:18|21185.07
00:56:19|21186.35
00:56:20|21186.35
00:56:22|21187.43
00:56:23|21187.43
00:56:23|21185.66
00:56:24|21185.66
00:56:25|21185.65
00:56:27|21185.65
00:56:28|21187.14
00:56:29|21187.3
00:56:30|21189.9
00:56:31|21188.38
00:56:32|21188.38
00:56:32|21188.38
00:56:34|21192.7
00:56:34|21192.7
00:56:36|21189.82
00:56:37|21191.28
00:56:37|21188.92
00:56:39|21192.12
00:56:39|21189.76
00:56:41|21190.11
00:56:42|21192.69
00:56:43|21190.56
00:56:44|21187.35
00:56:45|21185.66
00:56:46|21186.89
00:56:47|21186.89
00:56:48|21186.89
00:56:49|21188.25
00:56:50|21185.25
00:56:51|21185.26
00:56:52|21187.14
00:56:54|21185.19
00:56:55|21185.27
00:56:57|21187.04
00:56:58|21187.55
00:56:59|21187.55
00:57:00|21187.93
00:57:02|21191.05
00:57:02|21191.05
00:57:04|21189.43
00:57:04|21191.51
00:57:05|21191.51
00:57:06|21190.39
00:57:07|21190.41
00:57:08|21190.41
00:57:10|21188.28
00:57:10|21188.28
00:57:11|21183.91
00:57:12|21183.91
00:57:14|21186.23
00:57:14|21186.23
00:57:15|21187.47
00:57:16|21187.43
00:57:18|21187.43
00:57:18|21188.73
00:57:19|21188.73
00:57:20|21188.73
00:57:22|21188.73
00:57:22|21193.84
00:57:24|21193.35
00:57:25|21192.81
00:57:25|21196.17
00:57:26|21196.17
00:57:27|21190.51
00:57:29|21192.67
00:57:29|21195.11
00:57:31|21189.75
00:57:32|21190.
00:57:33|21189.94
00:57:33|21189.94
00:57:34|21193.53
00:57:35|21193.53
00:57:37|21193.57
00:57:38|21193.44
00:57:38|21193.44
00:57:39|21192.62
00:57:40|21192.62
00:57:42|21192.62
00:57:43|21192.62
00:57:43|21190.9
00:57:44|21190.29
00:57:45|21192.41
00:57:46|21194.86
00:57:47|21197.03
00:57:48|21199.53
00:57:49|21201.66
00:57:51|21201.66
00:57:51|21200.7
00:57:52|21200.7
00:57:53|21200.91
00:57:55|21200.79
00:57:56|21200.79
00:57:58|21202.73
00:57:58|21200.
00:57:59|21200.66
00:58:01|21200.
00:58:01|21201.7
00:58:02|21205.
00:58:04|21206.58
00:58:05|21212.86
00:58:06|21213.85
00:58:07|21215.7
00:58:08|21213.25
00:58:09|21213.25
00:58:10|21210.8
00:58:11|21212.85
00:58:12|21212.2
00:58:13|21214.23
00:58:14|21214.2
00:58:16|21209.26
00:58:17|21209.26
00:58:17|21214.93
00:58:19|21212.49
00:58:20|21211.
00:58:21|21209.35
00:58:23|21210.08
00:58:24|21212.42
00:58:25|21215.6
00:58:26|21215.6
00:58:28|21215.6
00:58:29|21212.34
00:58:29|21214.71
00:58:31|21212.58
00:58:31|21213.64
00:58:32|21212.3
00:58:34|21213.65
00:58:34|21213.57
00:58:35|21209.25
00:58:36|21209.25
00:58:37|21209.25
00:58:38|21213.59
00:58:39|21213.55
00:58:40|21214.99
00:58:41|21214.99
00:58:42|21214.99
00:58:43|21214.37
00:58:45|21211.4
00:58:45|21211.7
00:58:46|21212.33
00:58:47|21212.32
00:58:49|21212.32
00:58:50|21210.6
00:58:50|21210.6
00:58:52|21210.56
00:58:53|21210.56
00:58:53|21210.65
00:58:54|21210.7
00:58:56|21213.55
00:58:58|21212.44
00:58:58|21212.43
00:58:59|21210.84
00:59:01|21212.44
00:59:03|21210.69
00:59:04|21210.68
00:59:05|21213.43
00:59:07|21211.01
00:59:07|21211.01
00:59:08|21208.46
00:59:09|21208.44
00:59:10|21209.39
00:59:12|21208.35
00:59:14|21208.35
00:59:14|21208.35
00:59:16|21212.56
00:59:17|21213.02
00:59:17|21208.31
00:59:19|21206.94
00:59:19|21208.12
00:59:21|21208.12
00:59:22|21208.44
00:59:22|21205.56
00:59:23|21205.56
00:59:25|21206.99
00:59:26|21206.99
00:59:27|21210.95
00:59:28|21208.85
00:59:29|21211.69
00:59:30|21210.51
00:59:31|21209.72
00:59:32|21209.71
00:59:33|21208.22
00:59:34|21206.62
00:59:35|21208.36
00:59:36|21208.4
00:59:37|21208.87
00:59:38|21211.17
00:59:39|21208.48
00:59:40|21206.41
00:59:41|21202.9
00:59:42|21203.5
00:59:43|21204.57
00:59:44|21205.15
00:59:45|21205.16
00:59:46|21205.91
00:59:47|21207.69
00:59:48|21207.69
00:59:49|21208.04
00:59:50|21209.07
00:59:51|21210.18
00:59:52|21210.18
00:59:53|21209.18
00:59:54|21209.18
00:59:55|21209.18
00:59:56|21209.18
00:59:58|21209.18
00:59:59|21209.19
01:00:01|21210.2
01:00:01|21208.51
01:00:02|21215.59
01:00:04|21224.
01:00:06|21216.55
01:00:07|21215.71
01:00:08|21217.93
01:00:10|21216.6
01:00:11|21216.49
01:00:12|21218.64
01:00:12|21219.83
01:00:13|21219.15
01:00:14|21217.17
01:00:16|21218.58
01:00:17|21218.58
01:00:17|21207.51
01:00:19|21204.47
01:00:20|21205.07
01:00:21|21205.07
01:00:22|21208.43
01:00:23|21205.65
01:00:25|21207.57
01:00:26|21211.69
01:00:27|21216.32
01:00:28|21213.66
01:00:28|21213.66
01:00:30|21213.66
01:00:30|21215.87
01:00:32|21216.32
01:00:32|21216.32
01:00:34|21216.32
01:00:35|21216.32
01:00:36|21216.32
01:00:37|21213.83
01:00:38|21215.75
01:00:39|21215.75
01:00:40|21215.75
01:00:41|21214.17
01:00:42|21214.18
01:00:43|21216.6
01:00:44|21216.6
01:00:45|21216.6
01:00:46|21214.47
01:00:48|21218.96
01:00:48|21217.55
01:00:49|21218.34
01:00:50|21219.48
01:00:51|21219.48
01:00:52|21215.69
01:00:53|21215.69
01:00:54|21218.34
01:00:55|21215.73
01:00:57|21217.39
01:00:59|21215.
01:00:59|21215.
01:01:01|21215.73
01:01:01|21215.73
01:01:03|21214.96
01:01:03|21215.02
01:01:04|21215.02
01:01:06|21214.78
01:01:06|21215.39
01:01:08|21215.65
01:01:08|21215.65
01:01:10|21216.91
01:01:11|21219.74
01:01:12|21219.74
01:01:13|21219.74
01:01:13|21219.74
01:01:14|21217.79
01:01:16|21217.79
01:01:16|21219.73
01:01:17|21219.73
01:01:19|21221.64
01:01:20|21222.07
01:01:20|21223.75
01:01:22|21225.35
01:01:22|21225.35
01:01:24|21224.21
01:01:25|21223.17
01:01:26|21223.17
01:01:27|21223.17
01:01:28|21225.32
01:01:29|21221.87
01:01:30|21220.86
01:01:31|21217.84
01:01:32|21219.56
01:01:33|21223.94
01:01:34|21224.93
01:01:35|21226.72
01:01:36|21226.83
01:01:37|21227.89
01:01:38|21234.3
01:01:39|21232.43
01:01:40|21230.
01:01:41|21228.29
01:01:43|21230.61
01:01:44|21229.03
01:01:44|21227.58
01:01:46|21227.56
01:01:47|21228.28
01:01:49|21229.9
01:01:49|21231.06
01:01:50|21231.07
01:01:51|21230.62
01:01:52|21230.62
01:01:53|21230.61
01:01:55|21229.07
01:01:55|21230.62
01:01:56|21227.6
01:01:57|21227.02
01:01:59|21222.65
01:02:00|21221.79
01:02:00|21222.23
01:02:01|21226.54
01:02:02|21227.06
01:02:03|21227.02
01:02:05|21227.2
01:02:06|21232.09
01:02:08|21227.48
01:02:08|21229.82
01:02:11|21226.11
01:02:11|21226.64
01:02:12|21227.48
01:02:13|21227.48
01:02:14|21227.48
01:02:15|21227.66
01:02:16|21227.84
01:02:17|21226.65
01:02:18|21226.64
01:02:20|21226.64
01:02:21|21226.64
01:02:22|21218.75
01:02:23|21218.75
01:02:24|21220.6
01:02:25|21221.25
01:02:26|21221.25
01:02:27|21221.25
01:02:27|21224.3
01:02:29|21223.17
01:02:30|21223.13
01:02:31|21223.89
01:02:31|21220.71
01:02:33|21220.71
01:02:34|21223.02
01:02:34|21226.12
01:02:36|21226.12
01:02:37|21226.12
01:02:38|21223.17
01:02:39|21223.18
01:02:40|21223.18
01:02:42|21225.32
01:02:42|21223.85
01:02:44|21223.85
01:02:45|21227.72
01:02:46|21222.24
01:02:47|21219.21
01:02:48|21222.47
01:02:49|21218.97
01:02:50|21222.4
01:02:52|21216.67
01:02:52|21216.89
01:02:53|21218.08
01:02:54|21217.28
01:02:55|21215.74
01:02:56|21217.8
01:02:57|21217.8
01:02:59|21215.62
01:03:00|21216.1
01:03:01|21213.08
01:03:02|21212.
01:03:03|21212.31
01:03:04|21212.31
01:03:05|21211.
01:03:06|21213.11
01:03:07|21213.68
01:03:08|21213.68
01:03:10|21215.72
01:03:11|21215.72
01:03:12|21215.09
01:03:13|21215.09
01:03:13|21213.29
01:03:15|21213.29
01:03:15|21213.87
01:03:17|21213.87
01:03:17|21217.6
01:03:18|21215.49
01:03:19|21215.49
01:03:20|21214.23
01:03:21|21214.23
01:03:23|21214.24
01:03:23|21215.23
01:03:25|21214.99
01:03:25|21214.23
01:03:26|21212.94
01:03:28|21212.94
01:03:29|21211.84
01:03:30|21213.12
01:03:30|21211.13
01:03:32|21211.13
01:03:33|21211.13
01:03:34|21209.58
01:03:35|21208.34
01:03:37|21203.35
01:03:37|21202.23
01:03:38|21201.1
01:03:39|21201.7
01:03:40|21201.7
01:03:41|21200.26
01:03:42|21199.13
01:03:43|21200.05
01:03:44|21200.22
01:03:45|21201.94
01:03:46|21199.63
01:03:47|21204.
01:03:48|21204.27
01:03:49|21202.7
01:03:50|21202.54
01:03:51|21202.54
01:03:52|21203.13
01:03:53|21202.69
01:03:54|21204.71
01:03:55|21204.71
01:03:56|21202.69
01:03:58|21202.69
01:03:59|21202.69
01:03:59|21205.
01:04:02|21206.53
01:04:02|21206.44
01:04:04|21205.3
01:04:05|21202.25
01:04:06|21201.78
01:04:07|21201.78
01:04:08|21201.79
01:04:08|21201.88
01:04:10|21200.01
01:04:11|21202.45
01:04:12|21202.44
01:04:13|21200.48
01:04:14|21198.46
01:04:15|21202.45
01:04:16|21203.24
01:04:18|21200.17
01:04:18|21200.46
01:04:19|21201.56
01:04:21|21201.56
01:04:21|21201.35
01:04:22|21198.72
01:04:23|21198.59
01:04:25|21199.85
01:04:26|21200.
01:04:26|21199.35
01:04:28|21200.84
01:04:29|21199.35
01:04:30|21200.43
01:04:31|21200.43
01:04:32|21198.56
01:04:33|21201.64
01:04:34|21201.64
01:04:35|21200.42
01:04:36|21201.12
01:04:37|21203.36
01:04:38|21203.36
01:04:39|21204.34
01:04:40|21207.38
01:04:41|21207.37
01:04:42|21206.16
01:04:43|21206.16
01:04:44|21206.16
01:04:45|21206.16
01:04:46|21208.28
01:04:47|21208.27
01:04:48|21205.69
01:04:49|21204.67
01:04:50|21204.9
01:04:51|21204.9
01:04:52|21208.08
01:04:54|21204.91
01:04:54|21204.91
01:04:56|21204.9
01:04:57|21205.84
01:04:58|21205.84
01:04:59|21205.8
01:04:59|21205.36
01:05:01|21206.26
01:05:02|21205.
01:05:03|21204.9
01:05:04|21204.43
01:05:06|21204.8
01:05:07|21203.65
01:05:08|21202.54
01:05:09|21204.44
01:05:10|21204.44
01:05:11|21207.17
01:05:12|21207.36
01:05:13|21203.26
01:05:15|21205.76
01:05:16|21205.76
01:05:17|21205.24
01:05:17|21205.23
01:05:19|21201.58
01:05:20|21206.64
01:05:21|21203.35
01:05:22|21203.35
01:05:23|21203.35
01:05:24|21203.35
01:05:26|21206.
01:05:27|21206.
01:05:28|21206.
01:05:28|21206.94
01:05:29|21207.35
01:05:30|21208.66
01:05:32|21211.3
01:05:32|21211.39
01:05:35|21212.3
01:05:35|21213.93
01:05:37|21212.87
01:05:38|21214.91
01:05:38|21214.04
01:05:39|21214.04
01:05:40|21215.97
01:05:41|21221.04
01:05:42|21219.14
01:05:43|21217.56
01:05:44|21219.76
01:05:46|21224.15
01:05:47|21223.75
01:05:48|21224.54
01:05:49|21224.54
01:05:50|21228.04
01:05:51|21227.5
01:05:52|21227.51
01:05:53|21227.5
01:05:54|21229.59
01:05:55|21228.78
01:05:56|21230.
01:05:57|21226.61
01:05:58|21225.02
01:05:59|21226.4
01:06:00|21226.4
01:06:01|21225.05
01:06:02|21227.78
01:06:03|21225.63
01:06:04|21225.63
01:06:05|21225.25
01:06:06|21228.45
01:06:07|21230.28
01:06:08|21230.
01:06:09|21230.
01:06:11|21229.8
01:06:11|21232.
01:06:14|21232.02
01:06:14|21231.97
01:06:15|21226.54
01:06:16|21225.68
01:06:18|21226.25
01:06:19|21226.25
01:06:20|21224.16
01:06:21|21231.44
01:06:21|21231.43
01:06:23|21235.35
01:06:23|21235.25
01:06:25|21234.29
01:06:26|21234.29
01:06:26|21231.22
01:06:28|21231.36
01:06:28|21230.46
01:06:30|21230.26
01:06:31|21232.9
01:06:32|21231.83
01:06:33|21228.26
01:06:34|21228.26
01:06:35|21226.54
01:06:36|21227.22
01:06:37|21228.37
01:06:38|21229.7
01:06:39|21230.06
01:06:40|21231.61
01:06:41|21231.88
01:06:42|21234.28
01:06:43|21233.08
01:06:43|21229.01
01:06:45|21225.99
01:06:46|21228.06
01:06:47|21236.98
01:06:48|21234.37
01:06:49|21234.09
01:06:50|21231.68
01:06:51|21231.45
01:06:51|21230.45
01:06:52|21230.77
01:06:53|21232.06
01:06:55|21232.34
01:06:56|21232.34
01:06:57|21232.34
01:06:57|21231.3
01:06:59|21231.3
01:06:59|21224.92
01:07:01|21220.
01:07:02|21214.
01:07:04|21210.91
01:07:04|21210.05
01:07:05|21209.06
01:07:07|21209.6
01:07:08|21208.15
01:07:10|21210.03
01:07:11|21208.59
01:07:11|21208.15
01:07:13|21208.15
01:07:15|21204.96
01:07:15|21204.32
01:07:16|21203.51
01:07:17|21203.1
01:07:19|21204.61
01:07:19|21203.55
01:07:20|21202.93
01:07:21|21203.63
01:07:22|21203.1
01:07:23|21203.1
01:07:24|21205.92
01:07:25|21206.54
01:07:26|21204.41
01:07:27|21202.04
01:07:28|21198.33
01:07:30|21200.96
01:07:30|21203.25
01:07:31|21201.72
01:07:32|21199.03
01:07:33|21197.47
01:07:35|21197.13
01:07:36|21196.42
01:07:36|21197.6
01:07:38|21195.76
01:07:38|21197.41
01:07:40|21198.62
01:07:41|21199.13
01:07:42|21199.12
01:07:43|21197.76
01:07:45|21200.31
01:07:45|21200.97
01:07:46|21200.97
01:07:47|21200.97
01:07:48|21201.83
01:07:49|21199.34
01:07:51|21199.34
01:07:51|21200.59
01:07:52|21201.77
01:07:53|21201.77
01:07:54|21207.34
01:07:56|21207.66
01:07:56|21207.72
01:07:57|21206.17
01:07:58|21206.25
01:07:59|21206.41
01:08:00|21206.41
01:08:01|21204.38
01:08:02|21204.38
01:08:03|21204.36
01:08:04|21204.36
01:08:05|21205.57
01:08:08|21205.56
01:08:08|21205.56
01:08:09|21205.56
01:08:10|21205.56
01:08:11|21203.
01:08:12|21206.07
01:08:14|21206.37
01:08:15|21207.73
01:08:16|21207.72
01:08:18|21211.11
01:08:18|21214.38
01:08:19|21214.38
01:08:20|21212.62
01:08:21|21212.58
01:08:22|21214.41
01:08:23|21215.03
01:08:24|21220.
01:08:25|21217.82
01:08:26|21216.31
01:08:27|21218.81
01:08:28|21218.81
01:08:29|21217.09
01:08:30|21217.09
01:08:31|21217.09
01:08:32|21218.97
01:08:34|21219.94
01:08:34|21219.94
01:08:35|21218.07
01:08:36|21220.17
01:08:37|21220.17
01:08:38|21220.17
01:08:39|21218.68
01:08:40|21214.09
01:08:41|21216.47
01:08:42|21215.44
01:08:43|21217.15
01:08:44|21217.15
01:08:46|21216.03
01:08:46|21216.7
01:08:47|21217.46
01:08:48|21217.62
01:08:49|21219.26
01:08:50|21216.94
01:08:51|21219.23
01:08:52|21219.23
01:08:53|21219.23
01:08:54|21219.23
01:08:56|21217.63
01:08:56|21217.55
01:08:57|21216.37
01:08:58|21217.62
01:08:59|21211.31
01:09:00|21210.9
01:09:01|21212.06
01:09:02|21212.06
01:09:03|21215.41
01:09:04|21215.21
01:09:05|21216.2
01:09:07|21216.98
01:09:08|21214.26
01:09:09|21214.14
01:09:10|21211.72
01:09:11|21211.72
01:09:13|21210.88
01:09:13|21210.88
01:09:14|21211.98
01:09:15|21209.28
01:09:16|21209.28
01:09:18|21213.94
01:09:19|21213.94
01:09:20|21213.94
01:09:21|21210.8
01:09:23|21209.27
01:09:24|21209.27
01:09:25|21209.89
01:09:26|21209.89
01:09:26|21209.91
01:09:27|21211.19
01:09:29|21211.19
01:09:30|21210.83
01:09:30|21213.96
01:09:32|21216.06
01:09:33|21217.1
01:09:33|21217.1
01:09:35|21217.11
01:09:35|21217.11
01:09:36|21215.87
01:09:38|21217.56
01:09:38|21217.1
01:09:40|21217.1
01:09:41|21221.64
01:09:41|21223.36
01:09:43|21222.83
01:09:44|21219.85
01:09:45|21225.18
01:09:46|21220.21
01:09:47|21219.64
01:09:48|21219.64
01:09:49|21219.64
01:09:50|21219.64
01:09:51|21222.64
01:09:52|21225.23
01:09:53|21227.74
01:09:54|21227.33
01:09:55|21226.83
01:09:56|21225.03
01:09:57|21222.04
01:09:58|21224.86
01:09:59|21224.86
01:10:00|21224.86
01:10:01|21224.86
01:10:02|21224.9
01:10:03|21224.4
01:10:04|21224.4
01:10:05|21219.28
01:10:06|21216.74
01:10:08|21218.24
01:10:08|21218.24
01:10:10|21218.24
01:10:11|21217.5
01:10:12|21218.04
01:10:13|21221.64
01:10:14|21222.26
01:10:16|21224.95
01:10:17|21224.96
01:10:17|21224.96
01:10:18|21221.89
01:10:20|21224.01
01:10:20|21222.44
01:10:21|21221.48
01:10:23|21217.26
01:10:24|21216.74
01:10:25|21216.74
01:10:26|21216.34
01:10:27|21216.13
01:10:28|21217.79
01:10:29|21218.2
01:10:30|21218.32
01:10:31|21218.32
01:10:32|21219.04
01:10:33|21221.77
01:10:34|21222.32
01:10:35|21220.75
01:10:36|21217.31
01:10:37|21217.46
01:10:38|21217.5
01:10:39|21220.89
01:10:40|21221.24
01:10:42|21223.51
01:10:43|21223.43
01:10:44|21220.13
01:10:45|21220.
01:10:46|21220.65
01:10:47|21220.13
01:10:48|21219.33
01:10:49|21219.33
01:10:50|21221.35
01:10:51|21221.98
01:10:52|21221.98
01:10:53|21223.45
01:10:54|21223.45
01:10:55|21222.32
01:10:57|21222.54
01:10:57|21220.49
01:10:58|21220.47
01:10:59|21220.47
01:11:00|21220.47
01:11:01|21219.42
01:11:03|21220.46
01:11:04|21220.46
01:11:05|21220.49
01:11:06|21220.49
01:11:07|21220.49
01:11:09|21211.14
01:11:10|21208.05
01:11:11|21208.9
01:11:13|21210.
01:11:14|21207.58
01:11:15|21207.69
01:11:17|21210.12
01:11:17|21210.12
01:11:19|21211.45
01:11:20|21211.45
01:11:21|21209.01
01:11:23|21208.87
01:11:23|21203.89
01:11:24|21205.32
01:11:26|21203.56
01:11:26|21207.44
01:11:29|21208.02
01:11:29|21208.02
01:11:30|21206.18
01:11:31|21206.18
01:11:32|21206.18
01:11:35|21204.42
01:11:35|21205.91
01:11:36|21205.55
01:11:37|21206.84
01:11:38|21207.07
01:11:39|21205.61
01:11:40|21204.47
01:11:41|21207.17
01:11:42|21206.99
01:11:43|21206.99
01:11:44|21206.99
01:11:45|21206.99
01:11:46|21206.99
01:11:47|21209.12
01:11:48|21211.55
01:11:49|21211.55
01:11:50|21208.81
01:11:51|21208.81
01:11:52|21209.14
01:11:53|21209.14
01:11:54|21209.14
01:11:55|21209.14
01:11:56|21209.14
01:11:57|21209.14
01:11:58|21209.14
01:11:59|21207.94
01:12:00|21207.94
01:12:01|21207.94
01:12:02|21206.11
01:12:03|21204.88
01:12:04|21203.2
01:12:05|21201.51
01:12:07|21199.02
01:12:07|21199.39
01:12:08|21200.78
01:12:10|21201.21
01:12:12|21202.5
01:12:12|21202.5
01:12:14|21202.94
01:12:15|21201.85
01:12:15|21201.86
01:12:16|21203.87
01:12:18|21203.86
01:12:19|21200.29
01:12:20|21202.79
01:12:21|21202.79
01:12:23|21202.26
01:12:24|21203.55
01:12:25|21205.
01:12:25|21205.
01:12:27|21205.
01:12:27|21205.
01:12:28|21205.04
01:12:30|21205.04
01:12:30|21205.04
01:12:31|21205.18
01:12:33|21205.18
01:12:34|21204.7
01:12:35|21204.7
01:12:36|21209.23
01:12:38|21210.
01:12:39|21210.
01:12:40|21210.06
01:12:40|21211.41
01:12:41|21211.41
01:12:42|21209.53
01:12:43|21209.7
01:12:44|21211.34
01:12:45|21211.34
01:12:47|21207.67
01:12:47|21207.67
01:12:48|21208.36
01:12:50|21208.36
01:12:51|21208.36
01:12:52|21206.64
01:12:52|21208.25
01:12:53|21208.25
01:12:54|21208.25
01:12:56|21208.25
01:12:56|21208.78
01:12:58|21207.25
01:12:59|21206.83
01:13:00|21202.02
01:13:01|21202.02
01:13:02|21202.02
01:13:03|21202.02
01:13:04|21202.67
01:13:05|21203.68
01:13:07|21203.68
01:13:07|21204.77
01:13:08|21207.83
01:13:09|21207.83
01:13:10|21207.83
01:13:12|21206.35
01:13:12|21206.96
01:13:14|21205.76
01:13:14|21205.18
01:13:16|21200.62
01:13:18|21202.15
01:13:19|21199.3
01:13:20|21200.52
01:13:21|21198.91
01:13:22|21199.91
01:13:23|21199.91
01:13:24|21199.67
01:13:25|21197.98
01:13:26|21200.28
01:13:27|21200.28
01:13:28|21200.28
01:13:29|21202.04
01:13:30|21202.39
01:13:31|21202.39
01:13:32|21206.5
01:13:34|21205.29
01:13:34|21205.29
01:13:35|21205.29
01:13:36|21207.4
01:13:37|21205.78
01:13:40|21205.54
01:13:40|21205.46
01:13:41|21207.73
01:13:42|21207.73
01:13:43|21206.19
01:13:44|21207.32
01:13:46|21207.32
01:13:46|21204.34
01:13:47|21204.34
01:13:48|21204.34
01:13:49|21203.94
01:13:51|21203.94
01:13:52|21199.47
01:13:52|21199.47
01:13:53|21200.12
01:13:54|21200.12
01:13:55|21200.81
01:13:57|21200.81
01:13:57|21201.99
01:13:59|21201.99
01:14:00|21201.99
01:14:00|21201.99
01:14:01|21201.99
01:14:03|21201.99
01:14:04|21201.99
01:14:04|21201.99
01:14:05|21201.99
01:14:06|21202.04
01:14:08|21202.04
01:14:09|21202.07
01:14:10|21201.32
01:14:11|21201.32
01:14:12|21201.32
01:14:14|21200.68
01:14:15|21200.68
01:14:17|21202.63
01:14:18|21202.63
01:14:19|21202.63
01:14:20|21202.63
01:14:22|21205.92
01:14:23|21203.88
01:14:24|21203.88
01:14:26|21205.
01:14:26|21205.
01:14:27|21202.81
01:14:28|21203.39
01:14:29|21203.39
01:14:31|21203.39
01:14:31|21202.59
01:14:32|21202.63
01:14:33|21202.63
01:14:34|21200.92
01:14:35|21198.1
01:14:36|21198.01
01:14:37|21198.01
01:14:38|21201.38
01:14:39|21201.38
01:14:40|21201.38
01:14:41|21202.98
01:14:42|21203.5
01:14:43|21204.66
01:14:45|21204.79
01:14:45|21201.85
01:14:47|21201.85
01:14:47|21201.85
01:14:49|21202.5
01:14:50|21202.29
01:14:51|21204.44
01:14:52|21204.41
01:14:53|21203.64
01:14:54|21203.64
01:14:55|21203.64
01:14:56|21203.64
01:14:57|21203.65
01:14:58|21203.84
01:14:59|21203.84
01:15:00|21203.84
01:15:01|21203.71
01:15:02|21203.71
01:15:04|21203.71
01:15:04|21201.66
01:15:05|21200.02
01:15:07|21199.63
01:15:08|21199.63
01:15:09|21195.04
01:15:10|21197.27
01:15:10|21196.5
01:15:12|21199.53
01:15:14|21199.47
01:15:15|21198.16
01:15:16|21197.29
01:15:17|21199.2
01:15:19|21197.87
01:15:20|21194.61
01:15:21|21196.3
01:15:22|21200.47
01:15:23|21199.47
01:15:24|21199.47
01:15:26|21200.01
01:15:27|21197.23
01:15:28|21197.23
01:15:29|21197.23
01:15:30|21193.34
01:15:31|21194.98
01:15:32|21196.41
01:15:33|21195.71
01:15:34|21194.97
01:15:35|21193.82
01:15:36|21193.68
01:15:37|21195.48
01:15:38|21195.47
01:15:39|21195.47
01:15:40|21197.23
01:15:41|21200.4
01:15:43|21197.97
01:15:44|21197.92
01:15:45|21195.44
01:15:46|21194.53
01:15:47|21197.26
01:15:48|21197.27
01:15:49|21197.27
01:15:50|21194.42
01:15:50|21193.81
01:15:52|21193.81
01:15:53|21194.38
01:15:53|21196.23
01:15:55|21196.23
01:15:56|21196.23
01:15:57|21195.41
01:15:58|21195.41
01:15:59|21195.41
01:16:00|21197.26
01:16:01|21197.26
01:16:03|21197.26
01:16:04|21196.74
01:16:05|21196.74
01:16:06|21196.74
01:16:07|21196.68
01:16:08|21195.47
01:16:08|21195.43
01:16:10|21197.06
01:16:10|21197.06
01:16:12|21197.04
01:16:12|21195.34
01:16:15|21195.2
01:16:15|21194.94
01:16:17|21195.97
01:16:18|21189.12
01:16:19|21185.89
01:16:20|21185.91
01:16:21|21187.15
01:16:22|21184.01
01:16:23|21183.24
01:16:25|21177.55
01:16:26|21174.41
01:16:27|21174.41
01:16:28|21177.86
01:16:29|21178.23
01:16:30|21179.13
01:16:31|21175.62
01:16:32|21177.57
01:16:33|21167.32
01:16:34|21165.53
01:16:35|21169.3
01:16:37|21168.34
01:16:37|21169.13
01:16:39|21164.68
01:16:40|21165.54
01:16:41|21165.87
01:16:42|21165.12
01:16:43|21163.66
01:16:44|21165.52
01:16:45|21162.16
01:16:46|21165.52
01:16:47|21162.29
01:16:48|21164.89
01:16:49|21165.64
01:16:50|21165.64
01:16:51|21165.63
01:16:52|21165.3
01:16:53|21166.59
01:16:55|21167.51
01:16:55|21164.9
01:16:56|21164.9
01:16:58|21169.2
01:16:59|21165.06
01:16:59|21164.01
01:17:01|21168.06
01:17:01|21168.04
01:17:02|21166.42
01:17:04|21166.78
01:17:05|21169.61
01:17:06|21164.
01:17:07|21166.17
01:17:08|21166.34
01:17:09|21168.49
01:17:10|21167.24
01:17:11|21169.42
01:17:12|21161.5
01:17:14|21166.58
01:17:14|21166.56
01:17:16|21166.56
01:17:17|21165.73
01:17:18|21165.6
01:17:20|21162.13
01:17:21|21166.25
01:17:22|21166.25
01:17:24|21164.03
01:17:24|21166.64
01:17:26|21168.76
01:17:27|21170.75
01:17:28|21170.38
01:17:29|21167.02
01:17:30|21165.1
01:17:31|21165.15
01:17:32|21163.91
01:17:33|21164.86
01:17:34|21164.86
01:17:35|21168.07
01:17:35|21165.96
01:17:37|21165.97
01:17:37|21165.97
01:17:38|21167.25
01:17:40|21166.75
01:17:41|21168.09
01:17:42|21168.08
01:17:43|21167.09
01:17:44|21167.09
01:17:45|21167.84
01:17:46|21167.84
01:17:47|21170.39
01:17:48|21169.74
01:17:50|21169.74
01:17:50|21169.74
01:17:51|21166.83
01:17:52|21166.83
01:17:53|21167.32
01:17:54|21168.33
01:17:55|21168.33
01:17:56|21168.33
01:17:57|21168.33
01:17:58|21168.86
01:17:59|21167.55
01:18:01|21167.55
01:18:01|21167.55
01:18:03|21167.55
01:18:03|21167.55
01:18:04|21167.55
01:18:06|21167.55
01:18:07|21167.55
01:18:08|21167.63
01:18:08|21167.55
01:18:09|21167.55
01:18:10|21167.12
01:18:11|21168.27
01:18:13|21171.38
01:18:15|21171.38
01:18:16|21181.21
01:18:17|21177.56
01:18:18|21180.38
01:18:19|21179.42
01:18:20|21178.79
01:18:21|21181.33
01:18:22|21176.65
01:18:23|21177.87
01:18:24|21177.76
01:18:25|21179.14
01:18:26|21180.84
01:18:27|21181.01
01:18:28|21181.01
01:18:29|21180.18
01:18:30|21179.24
01:18:31|21179.24
01:18:32|21179.24
01:18:33|21176.66
01:18:34|21177.24
01:18:35|21179.24
01:18:37|21182.18
01:18:38|21182.19
01:18:39|21181.88
01:18:40|21181.88
01:18:40|21182.8
01:18:42|21183.62
01:18:43|21180.69
01:18:44|21180.69
01:18:45|21182.98
01:18:46|21182.99
01:18:46|21181.52
01:18:47|21181.52
01:18:49|21184.77
01:18:50|21180.41
01:18:51|21181.77
01:18:52|21178.99
01:18:53|21180.06
01:18:54|21180.06
01:18:55|21180.3
01:18:56|21180.3
01:18:58|21180.3
01:18:58|21181.75
01:19:00|21181.75
01:19:01|21179.63
01:19:01|21178.85
01:19:02|21181.04
01:19:03|21179.47
01:19:05|21182.52
01:19:06|21182.52
01:19:07|21182.68
01:19:08|21182.68
01:19:10|21182.68
01:19:10|21183.25
01:19:11|21181.61
01:19:12|21181.59
01:19:13|21181.57
01:19:15|21181.57
01:19:16|21180.98
01:19:17|21180.98
01:19:19|21183.46
01:19:19|21183.78
01:19:20|21183.78
01:19:21|21187.99
01:19:22|21186.95
01:19:24|21184.19
01:19:25|21184.19
01:19:27|21183.62
01:19:28|21187.21
01:19:29|21187.21
01:19:30|21185.72
01:19:31|21186.56
01:19:33|21188.1
01:19:33|21188.73
01:19:35|21188.73
01:19:35|21188.73
01:19:36|21188.73
01:19:38|21184.84
01:19:38|21181.93
01:19:39|21182.21
01:19:40|21183.15
01:19:41|21184.32
01:19:43|21176.79
01:19:44|21174.06
01:19:44|21169.69
01:19:45|21162.84
01:19:47|21162.08
01:19:48|21166.13
01:19:48|21166.9
01:19:50|21164.62
01:19:51|21161.42
01:19:51|21161.42
01:19:52|21161.42
01:19:53|21162.75
01:19:54|21161.74
01:19:55|21161.44
01:19:57|21161.1
01:19:57|21163.06
01:19:58|21161.47
01:20:00|21165.75
01:20:01|21162.81
01:20:03|21165.07
01:20:03|21162.15
01:20:05|21162.15
01:20:06|21169.55
01:20:07|21167.95
01:20:08|21167.95
01:20:10|21165.99
01:20:10|21165.99
01:20:12|21165.99
01:20:12|21164.15
01:20:14|21162.89
01:20:15|21168.52
01:20:16|21167.83
01:20:18|21168.33
01:20:20|21169.99
01:20:21|21168.62
01:20:23|21168.62
01:20:23|21168.62
01:20:24|21167.7
01:20:25|21170.41
01:20:26|21170.41
01:20:27|21168.62
01:20:28|21168.62
01:20:29|21168.62
01:20:31|21165.99
01:20:31|21167.98
01:20:32|21165.28
01:20:33|21166.59
01:20:34|21166.21
01:20:35|21166.21
01:20:37|21167.63
01:20:37|21167.63
01:20:38|21177.7
01:20:39|21183.66
01:20:40|21184.98
01:20:41|21182.9
01:20:43|21183.92
01:20:44|21181.69
01:20:45|21181.69
01:20:46|21181.29
01:20:47|21180.85
01:20:47|21180.85
01:20:49|21180.05
01:20:49|21180.05
01:20:50|21180.05
01:20:52|21182.17
01:20:53|21182.8
01:20:54|21182.8
01:20:55|21182.8
01:20:55|21181.59
01:20:57|21179.29
01:20:59|21181.42
01:20:59|21178.46
01:21:01|21181.36
01:21:01|21181.36
01:21:02|21181.36
01:21:03|21180.34
01:21:05|21176.97
01:21:06|21177.07
01:21:07|21176.98
01:21:08|21176.73
01:21:08|21179.59
01:21:10|21179.63
01:21:11|21180.59
01:21:12|21179.44
01:21:13|21179.44
01:21:13|21178.19
01:21:15|21180.36
01:21:16|21180.58
01:21:18|21171.41
01:21:19|21171.94
01:21:20|21169.55
01:21:20|21168.52
01:21:21|21166.57
01:21:22|21166.57
01:21:23|21166.57
01:21:25|21166.57
01:21:25|21166.32
01:21:27|21168.69
01:21:29|21169.19
01:21:29|21169.19
01:21:30|21169.19
01:21:31|21171.87
01:21:32|21171.87
01:21:33|21169.82
01:21:34|21169.82
01:21:35|21169.18
01:21:36|21169.18
01:21:38|21169.18
01:21:38|21169.73
01:21:39|21169.67
01:21:40|21169.67
01:21:42|21169.24
01:21:43|21167.76
01:21:44|21167.56
01:21:45|21169.32
01:21:46|21169.32
01:21:47|21170.32
01:21:48|21168.88
01:21:48|21168.88
01:21:50|21168.88
01:21:51|21168.88
01:21:52|21167.01
01:21:53|21169.39
01:21:54|21169.24
01:21:55|21169.19
01:21:56|21167.96
01:21:56|21167.66
01:21:57|21167.66
01:21:59|21170.19
01:22:00|21170.14
01:22:01|21172.03
01:22:01|21170.55
01:22:03|21174.94
01:22:07|21177.66
01:22:08|21181.74
01:22:09|21178.15
01:22:09|21174.97
01:22:11|21174.92
01:22:11|21174.92
01:22:12|21174.71
01:22:14|21170.8
01:22:14|21171.12
01:22:16|21170.36
01:22:16|21170.49
01:22:18|21170.49
01:22:20|21170.49
01:22:20|21169.19
01:22:21|21172.16
01:22:22|21172.91
01:22:23|21170.
01:22:24|21169.75
01:22:25|21173.81
01:22:26|21172.84
01:22:27|21173.72
01:22:28|21169.85
01:22:29|21171.36
01:22:31|21171.36
01:22:31|21169.25
01:22:32|21169.24
01:22:34|21168.11
01:22:35|21168.11
01:22:37|21170.75
01:22:37|21170.
01:22:39|21169.24
01:22:40|21169.24
01:22:41|21169.24
01:22:41|21169.98
01:22:42|21171.77
01:22:44|21171.77
01:22:45|21169.2
01:22:45|21172.32
01:22:46|21170.13
01:22:47|21169.77
01:22:49|21167.35
01:22:50|21166.73
01:22:50|21163.09
01:22:51|21160.76
01:22:53|21158.74
01:22:53|21157.17
01:22:54|21155.1
01:22:55|21154.28
01:22:56|21155.46
01:22:58|21153.56
01:22:58|21154.16
01:22:59|21156.91
01:23:00|21157.96
01:23:01|21158.41
01:23:02|21156.08
01:23:04|21153.17
01:23:04|21155.71
01:23:06|21154.72
01:23:06|21154.72
01:23:07|21156.02
01:23:08|21150.39
01:23:09|21150.02
01:23:11|21153.58
01:23:12|21150.1
01:23:12|21148.47
01:23:14|21142.55
01:23:15|21142.01
01:23:15|21146.51
01:23:16|21146.85
01:23:17|21147.36
01:23:18|21146.17
01:23:19|21147.43
01:23:21|21149.26
01:23:22|21148.06
01:23:24|21148.58
01:23:25|21152.05
01:23:25|21148.5
01:23:27|21148.46
01:23:28|21148.46
01:23:28|21150.31
01:23:29|21148.49
01:23:31|21148.06
01:23:32|21148.06
01:23:33|21151.38
01:23:34|21154.99
01:23:35|21156.84
01:23:36|21154.24
01:23:37|21153.51
01:23:38|21156.64
01:23:39|21153.64
01:23:40|21155.21
01:23:41|21153.7
01:23:42|21155.82
01:23:43|21160.72
01:23:44|21156.49
01:23:45|21154.5
01:23:46|21156.
01:23:47|21154.47
01:23:49|21156.53
01:23:49|21155.88
01:23:50|21152.35
01:23:51|21154.46
01:23:52|21153.42
01:23:54|21152.37
01:23:55|21154.27
01:23:56|21153.21
01:23:57|21154.91
01:23:58|21155.51
01:23:59|21154.01
01:24:00|21153.11
01:24:01|21155.55
01:24:02|21154.47
01:24:03|21153.52
01:24:04|21156.11
01:24:06|21153.54
01:24:06|21156.57
01:24:07|21156.57
01:24:09|21162.87
01:24:10|21161.73
01:24:10|21158.17
01:24:12|21160.49
01:24:12|21160.49
01:24:14|21160.8
01:24:15|21158.68
01:24:16|21158.68
01:24:17|21161.67
01:24:18|21161.67
01:24:19|21164.79
01:24:21|21165.36
01:24:22|21163.7
01:24:24|21165.4
01:24:25|21163.87
01:24:25|21161.9
01:24:27|21161.67
01:24:27|21161.61
01:24:28|21161.61
01:24:29|21162.3
01:24:30|21163.84
01:24:32|21161.79
01:24:32|21167.16
01:24:33|21167.77
01:24:35|21167.17
01:24:35|21168.38
01:24:36|21168.41
01:24:38|21167.05
01:24:38|21163.13
01:24:40|21165.49
01:24:41|21165.49
01:24:42|21165.49
01:24:43|21164.3
01:24:44|21163.31
01:24:45|21163.31
01:24:46|21163.31
01:24:48|21165.49
01:24:48|21164.38
01:24:50|21163.16
01:24:51|21162.75
01:24:52|21163.96
01:24:52|21163.96
01:24:53|21163.96
01:24:55|21163.95
01:24:55|21163.95
01:24:57|21165.45
01:24:58|21165.45
01:24:58|21165.45
01:25:00|21164.3
01:25:00|21164.18
01:25:02|21163.95
01:25:03|21163.33
01:25:04|21162.83
01:25:05|21162.14
01:25:06|21163.96
01:25:07|21162.65
01:25:08|21165.37
01:25:09|21166.51
01:25:10|21164.28
01:25:11|21163.31
01:25:13|21163.25
01:25:13|21161.4
01:25:14|21164.46
01:25:15|21163.65
01:25:16|21163.68
01:25:18|21162.8
01:25:19|21163.32
01:25:19|21163.32
01:25:21|21161.43
01:25:23|21161.43
01:25:23|21162.07
01:25:25|21162.07
01:25:25|21162.07
01:25:27|21162.07
01:25:28|21162.7
01:25:29|21160.26
01:25:29|21162.7
01:25:32|21160.27
01:25:32|21160.27
01:25:33|21160.81
01:25:34|21161.49
01:25:35|21160.23
01:25:36|21163.2
01:25:37|21163.2
01:25:38|21161.9
01:25:39|21161.9
01:25:40|21161.04
01:25:41|21161.14
01:25:42|21161.14
01:25:43|21161.26
01:25:44|21161.26
01:25:45|21161.26
01:25:46|21161.26
01:25:47|21163.62
01:25:49|21160.74
01:25:51|21162.42
01:25:52|21167.76
01:25:53|21163.74
01:25:55|21170.52
01:25:55|21168.7
01:25:57|21167.32
01:25:58|21164.58
01:25:59|21163.52
01:26:00|21160.31
01:26:01|21160.61
01:26:02|21160.
01:26:03|21162.31
01:26:04|21162.04
01:26:06|21158.85
01:26:06|21158.85
01:26:07|21160.
01:26:08|21160.
01:26:09|21159.94
01:26:10|21159.21
01:26:11|21160.61
01:26:13|21159.85
01:26:14|21159.14
01:26:15|21160.8
01:26:16|21159.07
01:26:17|21159.07
01:26:18|21161.07
01:26:20|21165.18
01:26:21|21165.18
01:26:22|21162.66
01:26:23|21161.84
01:26:24|21160.88
01:26:25|21163.54
01:26:27|21162.1
01:26:28|21163.44
01:26:28|21163.45
01:26:30|21164.61
01:26:31|21164.6
01:26:31|21164.6
01:26:32|21164.6
01:26:34|21158.46
01:26:35|21158.47
01:26:36|21154.64
01:26:37|21155.74
01:26:38|21158.38
01:26:39|21155.98
01:26:40|21155.98
01:26:41|21157.69
01:26:42|21156.72
01:26:43|21157.97
01:26:44|21157.97
01:26:45|21157.97
01:26:46|21157.27
01:26:47|21157.27
01:26:48|21155.84
01:26:49|21158.
01:26:50|21158.01
01:26:51|21157.15
01:26:52|21158.
01:26:53|21158.
01:26:54|21157.17
01:26:55|21157.17
01:26:56|21159.16
01:26:57|21159.16
01:26:58|21159.77
01:26:59|21159.94
01:27:00|21158.19
01:27:01|21157.51
01:27:02|21157.51
01:27:03|21156.31
01:27:04|21156.31
01:27:05|21156.12
01:27:06|21154.74
01:27:07|21155.39
01:27:08|21156.86
01:27:09|21157.01
01:27:10|21157.01
01:27:11|21157.8
01:27:12|21157.8
01:27:13|21159.95
01:27:14|21160.75
01:27:15|21161.08
01:27:16|21160.52
01:27:17|21162.79
01:27:18|21165.42
01:27:19|21163.75
01:27:20|21166.99
01:27:21|21164.92
01:27:23|21164.77
01:27:24|21166.67
01:27:25|21166.67
01:27:26|21165.62
01:27:27|21166.84
01:27:28|21164.8
01:27:30|21166.27
01:27:31|21166.27
01:27:32|21166.2
01:27:33|21166.2
01:27:33|21160.08
01:27:35|21160.08
01:27:36|21163.07
01:27:37|21161.18
01:27:38|21161.18
01:27:39|21161.44
01:27:40|21162.77
01:27:41|21164.58
01:27:42|21162.08
01:27:43|21164.62
01:27:44|21163.38
01:27:45|21163.38
01:27:46|21164.66
01:27:47|21162.5
01:27:48|21164.18
01:27:49|21177.56
01:27:50|21178.34
01:27:51|21181.67
01:27:52|21183.91
01:27:53|21186.
01:27:55|21182.91
01:27:56|21183.4
01:27:57|21182.55
01:27:57|21182.55
01:27:59|21183.46
01:28:00|21185.03
01:28:01|21183.46
01:28:02|21184.77
01:28:03|21183.08
01:28:03|21185.32
01:28:05|21182.82
01:28:06|21186.87
01:28:07|21191.27
01:28:07|21190.07
01:28:08|21192.96
01:28:10|21197.96
01:28:10|21196.33
01:28:11|21199.47
01:28:13|21202.66
01:28:13|21198.65
01:28:15|21198.65
01:28:16|21198.2
01:28:17|21194.71
01:28:19|21195.11
01:28:19|21195.07
01:28:20|21195.07
01:28:21|21193.49
01:28:22|21193.49
01:28:23|21197.14
01:28:24|21197.37
01:28:25|21193.14
01:28:26|21192.98
01:28:28|21193.81
01:28:29|21194.19
01:28:30|21194.39
01:28:31|21194.55
01:28:33|21193.99
01:28:33|21192.98
01:28:35|21195.75
01:28:36|21195.75
01:28:37|21193.73
01:28:37|21196.62
01:28:38|21196.48
01:28:40|21195.05
01:28:40|21199.23
01:28:41|21195.24
01:28:43|21195.5
01:28:44|21196.03
01:28:45|21196.87
01:28:46|21195.36
01:28:48|21196.61
01:28:48|21191.83
01:28:50|21193.03
01:28:51|21193.03
01:28:53|21192.37
01:28:54|21192.29
01:28:54|21191.77
01:28:55|21191.77
01:28:56|21193.33
01:28:57|21193.33
01:28:58|21196.6
01:29:00|21196.01
01:29:02|21196.18
01:29:02|21193.33
01:29:03|21194.46
01:29:04|21194.46
01:29:06|21198.64
01:29:06|21199.4
01:29:07|21196.04
01:29:08|21195.57
01:29:09|21195.58
01:29:10|21195.58
01:29:12|21195.58
01:29:12|21195.52
01:29:13|21195.52
01:29:14|21201.
01:29:15|21196.43
01:29:16|21196.43
01:29:17|21199.3
01:29:18|21199.3
01:29:19|21197.65
01:29:20|21197.65
01:29:21|21196.44
01:29:22|21199.41
01:29:24|21197.65
01:29:24|21200.
01:29:25|21201.42
01:29:26|21204.64
01:29:27|21210.42
01:29:28|21209.84
01:29:30|21206.88
01:29:31|21208.2
01:29:31|21207.29
01:29:32|21206.96
01:29:34|21209.63
01:29:35|21209.63
01:29:36|21209.63
01:29:37|21206.26
01:29:38|21207.93
01:29:39|21208.9
01:29:40|21207.88
01:29:42|21208.98
01:29:42|21208.98
01:29:43|21208.34
01:29:45|21208.35
01:29:46|21204.68
01:29:47|21206.69
01:29:48|21205.67
01:29:50|21206.64
01:29:51|21206.64
01:29:51|21207.9
01:29:53|21204.71
01:29:54|21207.83
01:29:55|21207.83
01:29:56|21206.62
01:29:57|21205.71
01:29:58|21205.71
01:29:59|21209.29
01:30:00|21209.82
01:30:01|21210.91
01:30:02|21209.22
01:30:03|21209.22
01:30:04|21208.58
01:30:05|21207.49
01:30:06|21207.55
01:30:07|21212.45
01:30:08|21211.53
01:30:09|21211.55
01:30:10|21208.87
01:30:11|21205.67
01:30:12|21202.79
01:30:13|21201.32
01:30:14|21207.16
01:30:15|21206.53
01:30:16|21207.45
01:30:17|21208.13
01:30:18|21206.07
01:30:19|21205.15
01:30:20|21205.01
01:30:21|21205.07
01:30:22|21203.33
01:30:23|21201.05
01:30:24|21201.21
01:30:26|21201.26
01:30:26|21201.85
01:30:27|21202.1
01:30:29|21202.63
01:30:31|21205.62
01:30:32|21205.62
01:30:32|21202.07
01:30:33|21202.18
01:30:34|21204.55
01:30:36|21200.84
01:30:37|21200.84
01:30:37|21201.06
01:30:39|21200.35
01:30:39|21201.64
01:30:40|21201.64
01:30:42|21203.15
01:30:43|21203.15
01:30:44|21203.11
01:30:45|21204.53
01:30:47|21204.99
01:30:48|21204.99
01:30:49|21204.21
01:30:50|21203.11
01:30:51|21202.41
01:30:52|21201.64
01:30:54|21202.17
01:30:55|21200.46
01:30:55|21203.8
01:30:57|21203.82
01:30:57|21202.92
01:30:59|21202.92
01:31:00|21202.92
01:31:01|21203.67
01:31:03|21194.25
01:31:05|21184.01
01:31:05|21187.06
01:31:06|21190.61
01:31:08|21189.04
01:31:09|21189.04
01:31:10|21187.68
01:31:12|21190.07
01:31:12|21189.24
01:31:13|21189.85
01:31:14|21186.64
01:31:15|21186.64
01:31:16|21187.53
01:31:17|21185.42
01:31:18|21186.51
01:31:19|21184.85
01:31:20|21179.77
01:31:22|21181.95
01:31:22|21182.66
01:31:23|21182.66
01:31:24|21181.05
01:31:25|21181.85
01:31:27|21182.22
01:31:28|21182.87
01:31:29|21182.21
01:31:31|21182.
01:31:31|21183.42
01:31:33|21182.53
01:31:34|21185.48
01:31:35|21183.45
01:31:36|21183.45
01:31:37|21183.45
01:31:38|21182.26
01:31:39|21182.26
01:31:41|21183.91
01:31:41|21183.91
01:31:42|21183.79
01:31:43|21184.16
01:31:45|21183.91
01:31:46|21184.46
01:31:47|21184.46
01:31:48|21184.45
01:31:49|21183.29
01:31:50|21183.29
01:31:52|21184.97
01:31:52|21184.21
01:31:54|21184.21
01:31:55|21184.21
01:31:55|21181.35
01:31:56|21181.35
01:31:57|21181.35
01:31:58|21182.38
01:31:59|21184.64
01:32:01|21182.27
01:32:01|21183.51
01:32:03|21182.56
01:32:03|21182.58
01:32:05|21183.51
01:32:06|21185.02
01:32:08|21179.8
01:32:08|21179.8
01:32:09|21179.8
01:32:10|21183.49
01:32:11|21183.49
01:32:12|21183.49
01:32:14|21183.5
01:32:14|21181.98
01:32:16|21181.95
01:32:17|21191.21
01:32:18|21197.14
01:32:19|21200.56
01:32:20|21198.96
01:32:21|21201.64
01:32:22|21209.76
01:32:23|21209.76
01:32:24|21206.93
01:32:25|21208.32
01:32:26|21206.21
01:32:28|21204.02
01:32:28|21203.78
01:32:29|21202.57
01:32:30|21206.18
01:32:32|21207.25
01:32:34|21207.25
01:32:34|21205.69
01:32:35|21205.69
01:32:37|21207.13
01:32:38|21208.99
01:32:40|21205.88
01:32:40|21205.6
01:32:41|21205.92
01:32:42|21205.92
01:32:43|21205.98
01:32:44|21207.58
01:32:45|21212.27
01:32:46|21212.85
01:32:48|21212.05
01:32:49|21212.06
01:32:50|21212.05
01:32:51|21209.53
01:32:51|21209.22
01:32:53|21206.17
01:32:54|21209.95
01:32:55|21209.95
01:32:57|21210.15
01:32:57|21210.58
01:32:58|21210.11
01:32:59|21211.9
01:33:00|21210.18
01:33:02|21210.37
01:33:02|21210.17
01:33:03|21210.22
01:33:04|21209.73
01:33:05|21209.73
01:33:07|21208.85
01:33:08|21211.38
01:33:09|21211.73
01:33:10|21211.54
01:33:11|21209.81
01:33:13|21209.81
01:33:13|21209.81
01:33:14|21210.53
01:33:15|21210.53
01:33:16|21210.84
01:33:17|21211.59
01:33:18|21211.59
01:33:19|21211.32
01:33:21|21213.66
01:33:21|21213.66
01:33:23|21213.66
01:33:24|21211.27
01:33:25|21211.51
01:33:26|21206.46
01:33:27|21206.46
01:33:28|21207.09
01:33:30|21209.89
01:33:31|21211.09
01:33:33|21206.46
01:33:33|21208.02
01:33:35|21209.1
01:33:36|21208.02
01:33:37|21208.41
01:33:39|21211.33
01:33:40|21211.33
01:33:41|21210.39
01:33:42|21210.39
01:33:42|21207.46
01:33:43|21207.46
01:33:44|21207.46
01:33:46|21205.84
01:33:47|21205.84
01:33:49|21208.26
01:33:49|21208.26
01:33:50|21208.26
01:33:51|21208.26
01:33:52|21204.92
01:33:53|21204.71
01:33:54|21204.71
01:33:56|21206.27
01:33:57|21206.39
01:33:58|21206.39
01:33:59|21206.39
01:34:00|21204.63
01:34:01|21204.4
01:34:02|21209.75
01:34:03|21210.71
01:34:05|21209.19
01:34:05|21210.69
01:34:06|21210.69
01:34:07|21210.69
01:34:08|21210.69
01:34:09|21204.81
01:34:10|21207.48
01:34:11|21207.48
01:34:12|21207.48
01:34:13|21206.83
01:34:14|21206.83
01:34:15|21206.19
01:34:16|21208.41
01:34:17|21208.5
01:34:18|21207.36
01:34:19|21206.2
01:34:20|21208.5
01:34:21|21207.36
01:34:22|21206.33
01:34:23|21206.7
01:34:24|21208.51
01:34:25|21208.51
01:34:26|21208.51
01:34:27|21208.51
01:34:28|21209.82
01:34:30|21209.84
01:34:30|21209.83
01:34:33|21211.04
01:34:34|21208.1
01:34:34|21208.1
01:34:35|21208.
01:34:36|21208.
01:34:38|21210.59
01:34:39|21210.54
01:34:39|21207.07
01:34:41|21206.41
01:34:42|21206.39
01:34:43|21208.51
01:34:44|21208.95
01:34:45|21207.82
01:34:46|21207.82
01:34:47|21207.82
01:34:48|21200.22
01:34:49|21201.48
01:34:50|21205.34
01:34:51|21203.54
01:34:52|21204.52
01:34:53|21202.75
01:34:54|21202.67
01:34:55|21207.32
01:34:56|21206.77
01:34:57|21202.99
01:34:58|21199.22
01:34:59|21204.58
01:35:00|21205.14
01:35:01|21202.85
01:35:02|21202.85
01:35:03|21202.85
01:35:05|21203.83
01:35:07|21205.74
01:35:07|21205.74
01:35:08|21205.74
01:35:09|21205.74
01:35:10|21205.17
01:35:12|21203.05
01:35:13|21203.05
01:35:14|21202.01
01:35:15|21203.42
01:35:16|21201.59
01:35:17|21202.77
01:35:18|21203.35
01:35:19|21203.35
01:35:20|21203.35
01:35:21|21203.94
01:35:22|21202.13
01:35:23|21200.76
01:35:24|21201.39
01:35:25|21201.39
01:35:26|21201.39
01:35:27|21201.39
01:35:28|21201.39
01:35:29|21201.46
01:35:30|21203.12
01:35:32|21210.
01:35:32|21212.12
01:35:34|21210.41
01:35:35|21214.69
01:35:36|21218.68
01:35:38|21217.45
01:35:39|21219.64
01:35:40|21217.45
01:35:41|21220.
01:35:42|21217.21
01:35:43|21218.24
01:35:44|21215.71
01:35:45|21215.69
01:35:46|21215.69
01:35:47|21215.71
01:35:48|21215.71
01:35:49|21215.59
01:35:50|21215.45
01:35:51|21212.89
01:35:52|21214.8
01:35:53|21218.48
01:35:54|21216.27
01:35:55|21214.74
01:35:57|21205.7
01:35:58|21206.63
01:35:59|21207.08
01:36:01|21205.56
01:36:02|21206.86
01:36:03|21206.85
01:36:04|21206.85
01:36:05|21206.8
01:36:06|21200.82
01:36:07|21206.25
01:36:08|21202.49
01:36:09|21206.9
01:36:10|21211.84
01:36:10|21209.35
01:36:12|21210.81
01:36:14|21212.81
01:36:14|21212.81
01:36:15|21208.57
01:36:16|21209.49
01:36:17|21212.12
01:36:18|21212.12
01:36:19|21212.12
01:36:20|21211.76
01:36:21|21213.74
01:36:22|21213.74
01:36:23|21211.62
01:36:24|21210.85
01:36:25|21210.85
01:36:26|21210.85
01:36:27|21212.81
01:36:28|21212.81
01:36:29|21210.69
01:36:30|21210.69
01:36:32|21209.96
01:36:34|21207.86
01:36:35|21209.26
01:36:35|21208.31
01:36:36|21208.31
01:36:38|21217.48
01:36:40|21224.85
01:36:40|21229.99
01:36:41|21230.08
01:36:42|21225.9
01:36:43|21225.9
01:36:45|21225.85
01:36:46|21225.91
01:36:47|21225.91
01:36:48|21225.33
01:36:49|21225.33
01:36:50|21225.98
01:36:52|21222.99
01:36:52|21225.19
01:36:54|21224.81
01:36:56|21225.97
01:36:57|21225.33
01:36:58|21222.99
01:36:59|21224.06
01:37:00|21222.26
01:37:01|21224.2
01:37:02|21224.49
01:37:03|21224.49
01:37:04|21224.28
01:37:05|21221.99
01:37:06|21222.6
01:37:08|21223.45
01:37:08|21222.73
01:37:09|21222.97
01:37:10|21222.97
01:37:13|21225.97
01:37:13|21224.81
01:37:14|21224.51
01:37:15|21223.81
01:37:16|21229.25
01:37:17|21223.45
01:37:18|21223.08
01:37:19|21216.37
01:37:21|21221.14
01:37:21|21221.99
01:37:23|21221.21
01:37:23|21222.98
01:37:24|21223.69
01:37:25|21221.96
01:37:26|21221.96
01:37:28|21219.94
01:37:29|21221.04
01:37:30|21221.04
01:37:31|21223.6
01:37:32|21220.88
01:37:34|21223.65
01:37:34|21223.01
01:37:35|21222.5
01:37:36|21221.69
01:37:37|21221.58
01:37:38|21219.98
01:37:40|21221.58
01:37:41|21219.39
01:37:43|21218.04
01:37:44|21221.38
01:37:44|21221.67
01:37:46|21220.26
01:37:46|21223.06
01:37:48|21222.11
01:37:49|21221.85
01:37:49|21221.83
01:37:50|21223.81
01:37:52|21218.1
01:37:52|21219.62
01:37:53|21218.67
01:37:55|21213.6
01:37:57|21212.76
01:37:57|21215.1
01:37:59|21214.46
01:38:00|21214.46
01:38:01|21213.61
01:38:02|21212.07
01:38:04|21211.89
01:38:04|21211.89
01:38:06|21213.39
01:38:07|21213.39
01:38:08|21214.42
01:38:09|21214.42
01:38:09|21214.42
01:38:11|21211.87
01:38:12|21211.87
01:38:13|21211.87
01:38:13|21211.87
01:38:15|21216.24
01:38:15|21211.16
01:38:17|21211.16
01:38:18|21214.09
01:38:19|21214.09
01:38:20|21220.6
01:38:21|21220.68
01:38:22|21220.99
01:38:23|21220.99
01:38:24|21218.67
01:38:25|21216.74
01:38:26|21215.79
01:38:27|21215.79
01:38:28|21215.79
01:38:29|21216.85
01:38:30|21216.85
01:38:31|21218.57
01:38:32|21218.57
01:38:33|21217.1
01:38:34|21217.1
01:38:36|21216.94
01:38:37|21216.94
01:38:39|21218.89
01:38:41|21217.95
01:38:41|21217.95
01:38:42|21219.87
01:38:43|21218.89
01:38:44|21218.89
01:38:45|21219.75
01:38:46|21217.95
01:38:47|21219.67
01:38:48|21218.57
01:38:50|21219.28
01:38:52|21219.27
01:38:52|21219.27
01:38:53|21219.28
01:38:54|21218.13
01:38:56|21218.18
01:38:56|21210.4
01:38:57|21209.97
01:38:59|21210.13
01:39:00|21208.73
01:39:00|21208.73
01:39:02|21209.
01:39:02|21211.17
01:39:03|21208.68
01:39:04|21208.81
01:39:06|21208.81
01:39:07|21208.81
01:39:08|21211.2
01:39:10|21216.88
01:39:11|21216.37
01:39:13|21224.99
01:39:15|21224.99
01:39:15|21221.44
01:39:16|21223.36
01:39:17|21223.36
01:39:19|21220.78
01:39:20|21222.48
01:39:20|21221.37
01:39:22|21221.39
01:39:22|21221.39
01:39:24|21221.39
01:39:25|21222.34
01:39:26|21218.68
01:39:27|21220.18
01:39:28|21216.44
01:39:29|21216.44
01:39:30|21216.44
01:39:31|21217.77
01:39:32|21217.77
01:39:33|21220.37
01:39:34|21220.37
01:39:36|21220.36
01:39:37|21217.74
01:39:39|21217.94
01:39:39|21217.94
01:39:40|21220.29
01:39:42|21221.64
01:39:43|21221.63
01:39:43|21221.63
01:39:45|21224.36
01:39:46|21223.83
01:39:46|21222.3
01:39:49|21221.35
01:39:49|21220.13
01:39:50|21219.05
01:39:51|21219.88
01:39:52|21219.88
01:39:53|21215.4
01:39:54|21214.85
01:39:56|21212.83
01:39:57|21212.94
01:39:58|21212.94
01:40:00|21216.74
01:40:00|21214.83
01:40:01|21216.93
01:40:02|21216.48
01:40:03|21216.48
01:40:04|21213.85
01:40:11|21213.85
01:40:12|21219.06
01:40:13|21219.06
01:40:14|21217.92
01:40:15|21217.92
01:40:16|21215.69
01:40:17|21217.
01:40:18|21216.32
01:40:19|21216.32
01:40:20|21215.69
01:40:21|21219.84
01:40:22|21219.84
01:40:23|21215.85
01:40:24|21217.27
01:40:25|21217.27
01:40:26|21216.07
01:40:27|21216.07
01:40:28|21216.1
01:40:29|21216.1
01:40:30|21216.1
01:40:31|21217.03
01:40:32|21220.48
01:40:33|21221.37
01:40:34|21221.37
01:40:35|21219.91
01:40:37|21218.43
01:40:38|21218.43
01:40:38|21220.38
01:40:39|21216.66
01:40:40|21217.75
01:40:41|21217.68
01:40:43|21218.57
01:40:44|21220.99
01:40:46|21220.99
01:40:46|21220.99
01:40:47|21220.99
01:40:49|21218.58
01:40:50|21218.58
01:40:51|21220.73
01:40:52|21218.35
01:40:53|21220.32
01:40:54|21220.32
01:40:55|21220.32
01:40:57|21217.7
01:40:58|21217.74
01:41:00|21217.65
01:41:01|21217.65
01:41:02|21219.75
01:41:02|21219.62
01:41:04|21215.8
01:41:05|21217.52
01:41:06|21217.53
01:41:06|21214.35
01:41:08|21214.24
01:41:09|21218.4
01:41:10|21218.4
01:41:11|21218.4
01:41:12|21218.33
01:41:13|21218.09
01:41:13|21216.28
01:41:15|21215.64
01:41:16|21218.02
01:41:17|21218.02
01:41:18|21218.02
01:41:19|21216.49
01:41:20|21215.52
01:41:21|21215.51
01:41:22|21215.51
01:41:22|21214.45
01:41:24|21214.45
01:41:24|21214.45
01:41:25|21214.45
01:41:26|21217.21
01:41:27|21215.47
01:41:29|21217.02
01:41:30|21217.16
01:41:30|21215.75
01:41:32|21215.75
01:41:33|21215.69
01:41:34|21215.69
01:41:34|21215.69
01:41:36|21215.69
01:41:37|21215.85
01:41:37|21215.85
01:41:39|21215.85
01:41:39|21215.85
01:41:41|21215.61
01:41:42|21215.62
01:41:43|21215.62
01:41:44|21217.43
01:41:46|21218.83
01:41:46|21218.83
01:41:48|21217.53
01:41:49|21219.81
01:41:50|21219.81
01:41:51|21219.93
01:41:53|21221.29
01:41:53|21218.34
01:41:54|21217.81
01:41:55|21217.36
01:41:56|21218.05
01:41:57|21218.05
01:41:58|21220.43
01:41:59|21217.01
01:42:00|21217.81
01:42:01|21217.82
01:42:02|21216.28
01:42:03|21217.99
01:42:05|21218.11
01:42:05|21219.56
01:42:06|21218.59
01:42:07|21215.69
01:42:09|21215.69
01:42:10|21212.97
01:42:11|21214.17
01:42:11|21214.16
01:42:13|21215.69
01:42:14|21214.48
01:42:15|21215.69
01:42:16|21213.71
01:42:17|21213.71
01:42:18|21213.82
01:42:19|21213.05
01:42:20|21213.82
01:42:20|21214.07
01:42:22|21215.69
01:42:23|21212.06
01:42:24|21212.06
01:42:25|21213.04
01:42:26|21213.03
01:42:27|21214.54
01:42:28|21214.46
01:42:29|21208.78
01:42:30|21207.56
01:42:31|21208.28
01:42:32|21208.28
01:42:32|21208.49
01:42:33|21206.25
01:42:35|21208.33
01:42:36|21206.31
01:42:37|21206.31
01:42:37|21206.31
01:42:39|21206.31
01:42:41|21207.53
01:42:42|21211.
01:42:43|21211.84
01:42:45|21213.94
01:42:46|21212.84
01:42:48|21212.82
01:42:48|21212.82
01:42:49|21212.81
01:42:50|21214.32
01:42:51|21212.48
01:42:52|21215.51
01:42:53|21212.49
01:42:54|21214.14
01:42:56|21214.15
01:42:57|21214.15
01:42:57|21212.48
01:42:59|21215.1
01:43:00|21215.1
01:43:02|21215.03
01:43:02|21215.03
01:43:03|21212.18
01:43:04|21212.16
01:43:05|21212.16
01:43:06|21210.92
01:43:07|21210.63
01:43:08|21209.42
01:43:10|21209.42
01:43:11|21210.74
01:43:11|21210.74
01:43:13|21210.27
01:43:15|21213.61
01:43:15|21211.98
01:43:16|21211.98
01:43:17|21211.98
01:43:19|21210.82
01:43:19|21210.88
01:43:20|21215.1
01:43:21|21221.29
01:43:22|21220.97
01:43:23|21224.38
01:43:24|21226.44
01:43:25|21227.07
01:43:26|21226.23
01:43:27|21227.29
01:43:28|21226.44
01:43:29|21225.64
01:43:30|21225.65
01:43:31|21224.37
01:43:32|21224.4
01:43:33|21224.4
01:43:34|21225.66
01:43:35|21225.66
01:43:36|21222.78
01:43:37|21224.72
01:43:38|21222.91
01:43:40|21224.99
01:43:42|21223.22
01:43:42|21223.23
01:43:43|21223.24
01:43:44|21223.21
01:43:46|21221.98
01:43:48|21223.21
01:43:48|21223.21
01:43:49|21223.17
01:43:50|21223.21
01:43:51|21223.74
01:43:52|21223.74
01:43:53|21224.5
01:43:54|21224.5
01:43:55|21225.
01:43:56|21224.09
01:43:57|21222.88
01:43:58|21223.27
01:43:59|21224.99
01:44:00|21227.84
01:44:01|21227.84
01:44:02|21227.84
01:44:03|21225.23
01:44:04|21227.92
01:44:05|21226.54
01:44:06|21225.77
01:44:07|21228.19
01:44:08|21228.19
01:44:10|21226.17
01:44:11|21226.17
01:44:11|21226.19
01:44:13|21227.16
01:44:14|21227.16
01:44:15|21225.84
01:44:16|21227.75
01:44:17|21226.15
01:44:18|21227.02
01:44:19|21227.96
01:44:20|21226.55
01:44:21|21228.76
01:44:22|21227.14
01:44:23|21227.97
01:44:24|21225.98
01:44:26|21225.98
01:44:26|21225.98
01:44:27|21224.9
01:44:28|21224.9
01:44:29|21224.9
01:44:30|21225.78
01:44:31|21224.99
01:44:32|21227.28
01:44:33|21225.61
01:44:34|21225.61
01:44:35|21225.61
01:44:37|21223.64
01:44:37|21225.25
01:44:38|21222.87
01:44:40|21223.91
01:44:42|21222.93
01:44:43|21225.22
01:44:44|21225.22
01:44:45|21226.13
01:44:46|21227.97
01:44:48|21226.41
01:44:48|21226.04
01:44:49|21225.2
01:44:51|21226.36
01:44:52|21224.03
01:44:53|21223.19
01:44:54|21223.98
01:44:55|21218.75
01:44:56|21219.2
01:44:57|21219.57
01:44:58|21216.74
01:45:00|21215.29
01:45:01|21213.
01:45:02|21212.39
01:45:03|21212.53
01:45:04|21213.38
01:45:05|21216.16
01:45:06|21216.16
01:45:07|21215.07
01:45:08|21215.07
01:45:10|21214.55
01:45:10|21212.14
01:45:11|21216.46
01:45:12|21215.85
01:45:14|21213.38
01:45:14|21214.6
01:45:16|21214.6
01:45:16|21213.04
01:45:17|21213.29
01:45:19|21206.5
01:45:19|21207.77
01:45:21|21207.77
01:45:21|21207.77
01:45:23|21204.49
01:45:24|21206.11
01:45:24|21206.11
01:45:26|21206.11
01:45:27|21204.66
01:45:27|21204.92
01:45:29|21203.44
01:45:30|21204.5
01:45:31|21204.97
01:45:33|21210.63
01:45:33|21207.85
01:45:34|21207.85
01:45:35|21206.56
01:45:36|21206.56
01:45:37|21207.22
01:45:38|21209.81
01:45:39|21209.8
01:45:41|21210.33
01:45:43|21211.84
01:45:43|21211.84
01:45:44|21211.84
01:45:45|21209.78
01:45:47|21212.12
01:45:48|21212.74
01:45:48|21216.74
01:45:50|21223.46
01:45:51|21227.44
01:45:52|21228.14
01:45:53|21225.7
01:45:53|21226.16
01:45:54|21225.19
01:45:56|21226.34
01:45:57|21233.41
01:45:58|21227.25
01:45:59|21227.5
01:46:01|21226.58
01:46:01|21225.94
01:46:02|21225.94
01:46:03|21224.99
01:46:04|21224.99
01:46:05|21220.6
01:46:06|21221.42
01:46:08|21220.77
01:46:08|21222.72
01:46:09|21222.72
01:46:10|21222.72
01:46:11|21222.72
01:46:12|21221.6
01:46:13|21217.21
01:46:14|21217.21
01:46:15|21220.28
01:46:16|21221.22
01:46:17|21219.85
01:46:18|21220.14
01:46:19|21220.14
01:46:20|21220.14
01:46:22|21219.33
01:46:22|21219.33
01:46:23|21219.33
01:46:24|21219.35
01:46:25|21219.35
01:46:26|21223.28
01:46:27|21222.48
01:46:29|21217.4
01:46:29|21218.21
01:46:30|21218.21
01:46:31|21217.59
01:46:32|21218.57
01:46:33|21218.96
01:46:34|21218.96
01:46:35|21218.96
01:46:36|21219.05
01:46:37|21220.32
01:46:39|21219.35
01:46:39|21219.39
01:46:40|21219.26
01:46:42|21219.26
01:46:44|21220.17
01:46:45|21219.21
01:46:45|21220.12
01:46:47|21219.23
01:46:49|21218.57
01:46:50|21218.57
01:46:51|21218.57
01:46:52|21216.54
01:46:53|21216.96
01:46:54|21218.57
01:46:54|21218.57
01:46:56|21218.56
01:46:57|21218.57
01:46:58|21218.5
01:46:59|21219.37
01:47:00|21219.37
01:47:01|21218.8
01:47:02|21221.2
01:47:03|21221.16
01:47:04|21216.74
01:47:05|21216.74
01:47:06|21217.5
01:47:08|21217.83
01:47:09|21210.
01:47:09|21211.82
01:47:10|21209.83
01:47:12|21209.88
01:47:13|21212.53
01:47:14|21214.31
01:47:15|21211.39
01:47:17|21212.91
01:47:18|21212.06
01:47:19|21212.6
01:47:20|21213.64
01:47:20|21211.61
01:47:21|21212.29
01:47:23|21213.52
01:47:24|21214.6
01:47:25|21214.69
01:47:26|21214.01
01:47:26|21214.01
01:47:28|21215.2
01:47:28|21213.78
01:47:30|21213.78
01:47:31|21213.12
01:47:32|21213.15
01:47:33|21215.69
01:47:34|21215.7
01:47:35|21214.23
01:47:36|21214.23
01:47:37|21215.52
01:47:37|21215.52
01:47:38|21214.23
01:47:40|21213.25
01:47:41|21213.25
01:47:42|21213.26
01:47:44|21212.6
01:47:45|21209.61
01:47:46|21209.41
01:47:47|21205.43
01:47:48|21205.03
01:47:49|21206.23
01:47:50|21206.23
01:47:52|21206.18
01:47:53|21206.2
01:47:55|21206.38
01:47:55|21206.38
01:47:57|21202.79
01:47:57|21205.97
01:47:59|21203.41
01:48:00|21203.41
01:48:01|21202.53
01:48:02|21202.3
01:48:03|21202.7
01:48:04|21203.
01:48:05|21201.43
01:48:06|21202.
01:48:08|21204.76
01:48:09|21206.19
01:48:09|21206.19
01:48:11|21204.07
01:48:11|21204.07
01:48:13|21205.34
01:48:14|21202.7
01:48:14|21202.65
01:48:16|21203.06
01:48:16|21210.65
01:48:17|21209.83
01:48:19|21208.4
01:48:20|21208.51
01:48:21|21205.99
01:48:22|21205.99
01:48:23|21204.82
01:48:24|21203.55
01:48:25|21206.24
01:48:26|21205.49
01:48:27|21205.44
01:48:28|21205.99
01:48:29|21204.41
01:48:30|21207.39
01:48:31|21205.15
01:48:32|21206.24
01:48:33|21202.13
01:48:34|21193.73
01:48:35|21195.98
01:48:37|21194.2
01:48:38|21195.94
01:48:38|21193.02
01:48:39|21194.53
01:48:40|21195.94
01:48:41|21194.24
01:48:42|21197.48
01:48:44|21196.07
01:48:46|21193.08
01:48:46|21192.24
01:48:48|21192.24
01:48:50|21192.
01:48:50|21192.
01:48:51|21193.39
01:48:52|21194.46
01:48:53|21186.46
01:48:54|21187.71
01:48:55|21184.68
01:48:56|21187.6
01:48:57|21187.51
01:48:58|21187.91
01:49:00|21187.33
01:49:01|21188.56
01:49:03|21188.16
01:49:03|21188.16
01:49:04|21188.
01:49:05|21191.92
01:49:06|21192.26
01:49:07|21189.26
01:49:08|21190.46
01:49:09|21190.46
01:49:10|21188.45
01:49:11|21190.39
01:49:12|21190.29
01:49:14|21188.68
01:49:14|21188.34
01:49:15|21188.34
01:49:16|21187.84
01:49:17|21187.45
01:49:18|21188.49
01:49:19|21189.91
01:49:21|21186.26
01:49:21|21185.88
01:49:22|21188.55
01:49:24|21189.9
01:49:25|21190.61
01:49:27|21188.89
01:49:27|21185.88
01:49:28|21185.88
01:49:29|21188.08
01:49:30|21188.08
01:49:31|21188.08
01:49:32|21187.16
01:49:33|21190.49
01:49:34|21187.13
01:49:35|21190.97
01:49:36|21188.78
01:49:37|21188.15
01:49:38|21191.09
01:49:39|21194.71
01:49:40|21196.91
01:49:41|21196.91
01:49:42|21196.92
01:49:43|21196.02
01:49:45|21194.76
01:49:47|21193.65
01:49:47|21195.43
01:49:49|21195.43
01:49:50|21193.31
01:49:50|21193.01
01:49:52|21193.24
01:49:53|21193.24
01:49:55|21195.53
01:49:56|21195.54
01:49:57|21193.84
01:49:57|21195.5
01:49:59|21195.5
01:50:00|21195.35
01:50:01|21194.17
01:50:02|21189.38
01:50:03|21190.63
01:50:04|21194.68
01:50:05|21190.85
01:50:06|21192.57
01:50:07|21192.57
01:50:08|21192.57
01:50:09|21192.34
01:50:10|21192.34
01:50:11|21192.05
01:50:12|21192.05
01:50:14|21195.58
01:50:15|21192.46
01:50:16|21193.
01:50:18|21190.3
01:50:19|21187.25
01:50:19|21188.35
01:50:22|21187.59
01:50:23|21187.59
01:50:23|21190.58
01:50:24|21191.03
01:50:25|21188.75
01:50:26|21191.38
01:50:27|21188.29
01:50:29|21189.5
01:50:30|21189.5
01:50:31|21186.76
01:50:31|21186.43
01:50:33|21186.43
01:50:34|21186.43
01:50:35|21184.89
01:50:36|21185.01
01:50:37|21183.76
01:50:38|21188.97
01:50:39|21187.19
01:50:40|21187.84
01:50:41|21188.72
01:50:42|21185.92
01:50:43|21187.58
01:50:44|21187.58
01:50:45|21185.49
01:50:47|21187.61
01:50:48|21188.05
01:50:49|21187.76
01:50:51|21187.76
01:50:52|21194.94
01:50:53|21192.37
01:50:54|21191.57
01:50:55|21189.68
01:50:56|21189.68
01:50:57|21188.65
01:50:59|21186.94
01:50:59|21189.39
01:51:00|21187.23
01:51:01|21187.23
01:51:02|21189.35
01:51:04|21189.31
01:51:06|21186.75
01:51:06|21190.71
01:51:08|21185.82
01:51:09|21184.01
01:51:09|21183.45
01:51:11|21183.46
01:51:12|21183.46
01:51:12|21186.84
01:51:14|21187.91
01:51:15|21186.32
01:51:16|21187.27
01:51:17|21188.01
01:51:18|21187.08
01:51:20|21187.97
01:51:21|21190.63
01:51:22|21189.86
01:51:24|21191.03
01:51:24|21191.03
01:51:25|21191.03
01:51:26|21189.36
01:51:27|21190.76
01:51:28|21187.81
01:51:29|21187.81
01:51:30|21187.81
01:51:31|21187.81
01:51:32|21188.44
01:51:33|21187.34
01:51:35|21187.44
01:51:36|21186.07
01:51:36|21186.08
01:51:37|21189.93
01:51:39|21189.24
01:51:40|21190.69
01:51:40|21194.87
01:51:48|21199.47
01:51:50|21200.68
01:51:50|21199.8
01:51:51|21199.32
01:51:53|21199.56
01:51:54|21200.63
01:51:55|21201.38
01:51:56|21202.42
01:51:57|21201.53
01:51:58|21201.53
01:51:58|21201.53
01:52:00|21201.53
01:52:01|21203.
01:52:03|21201.84
01:52:04|21201.63
01:52:05|21201.63
01:52:07|21203.07
01:52:07|21202.99
01:52:08|21203.12
01:52:10|21201.63
01:52:10|21201.62
01:52:11|21200.49
01:52:13|21200.49
01:52:14|21200.49
01:52:15|21202.47
01:52:16|21203.33
01:52:17|21199.21
01:52:18|21199.21
01:52:20|21196.03
01:52:20|21196.03
01:52:21|21201.05
01:52:22|21200.23
01:52:23|21200.23
01:52:24|21201.81
01:52:25|21202.45
01:52:26|21205.88
01:52:27|21211.49
01:52:29|21215.8
01:52:29|21215.03
01:52:30|21216.84
01:52:31|21215.87
01:52:32|21217.34
01:52:34|21211.73
01:52:35|21211.75
01:52:36|21215.24
01:52:37|21213.08
01:52:38|21213.12
01:52:39|21213.12
01:52:40|21213.12
01:52:41|21212.43
01:52:42|21211.24
01:52:43|21211.24
01:52:44|21206.33
01:52:45|21208.17
01:52:46|21207.4
01:52:47|21209.23
01:52:48|21209.23
01:52:49|21207.56
01:52:50|21207.05
01:52:51|21206.85
01:52:53|21207.4
01:52:54|21207.4
01:52:55|21205.54
01:52:56|21213.
01:52:57|21214.4
01:52:58|21211.23
01:52:59|21211.23
01:53:00|21210.97
01:53:02|21210.47
01:53:02|21211.68
01:53:03|21210.07
01:53:05|21211.21
01:53:06|21211.15
01:53:07|21209.24
01:53:08|21211.11
01:53:09|21212.83
01:53:10|21212.83
01:53:11|21212.52
01:53:12|21209.71
01:53:12|21209.71
01:53:15|21211.7
01:53:15|21211.66
01:53:16|21211.66
01:53:17|21211.02
01:53:18|21208.54
01:53:19|21208.54
01:53:21|21210.97
01:53:23|21207.14
01:53:23|21208.88
01:53:25|21208.88
01:53:26|21207.97
01:53:27|21210.34
01:53:28|21211.03
01:53:29|21211.03
01:53:30|21209.94
01:53:31|21209.94
01:53:32|21209.94
01:53:34|21209.94
01:53:34|21209.94
01:53:35|21209.94
01:53:36|21209.29
01:53:37|21209.4
01:53:38|21205.57
01:53:40|21203.09
01:53:40|21203.09
01:53:41|21203.09
01:53:42|21204.19
01:53:43|21204.19
01:53:45|21202.07
01:53:45|21202.07
01:53:46|21194.05
01:53:47|21195.01
01:53:49|21192.
01:53:50|21193.16
01:53:52|21193.45
01:53:52|21195.19
01:53:53|21195.84
01:53:54|21195.84
01:53:56|21195.63
01:53:57|21196.32
01:53:58|21194.97
01:53:59|21192.24
01:53:59|21194.88
01:54:02|21189.55
01:54:03|21187.01
01:54:04|21185.71
01:54:05|21186.18
01:54:06|21187.09
01:54:07|21186.18
01:54:08|21186.81
01:54:09|21186.39
01:54:10|21187.16
01:54:11|21185.44
01:54:12|21180.35
01:54:13|21181.88
01:54:14|21181.65
01:54:15|21183.13
01:54:16|21183.13
01:54:17|21182.48
01:54:18|21183.48
01:54:19|21183.48
01:54:20|21181.37
01:54:21|21181.38
01:54:22|21180.55
01:54:23|21183.56
01:54:24|21181.64
01:54:25|21184.18
01:54:26|21183.71
01:54:27|21183.71
01:54:28|21184.35
01:54:29|21184.36
01:54:30|21184.58
01:54:31|21184.05
01:54:32|21182.
01:54:33|21182.78
01:54:34|21182.92
01:54:35|21184.12
01:54:36|21184.12
01:54:37|21184.12
01:54:38|21184.34
01:54:39|21184.34
01:54:40|21188.22
01:54:41|21187.78
01:54:42|21187.78
01:54:44|21190.83
01:54:44|21191.18
01:54:46|21186.7
01:54:46|21188.81
01:54:48|21186.94
01:54:49|21186.29
01:54:50|21186.29
01:54:51|21186.57
01:54:52|21186.68
01:54:53|21184.51
01:54:54|21183.18
01:54:55|21183.18
01:54:56|21183.18
01:54:57|21185.63
01:54:58|21193.21
01:54:59|21193.21
01:55:00|21190.82
01:55:01|21194.6
01:55:02|21195.68
01:55:03|21192.55
01:55:04|21181.32
01:55:05|21176.21
01:55:06|21177.18
01:55:08|21175.27
01:55:09|21175.27
01:55:11|21173.94
01:55:11|21176.67
01:55:13|21177.44
01:55:14|21177.03
01:55:14|21174.41
01:55:15|21177.93
01:55:17|21176.93
01:55:17|21176.96
01:55:18|21176.96
01:55:20|21173.13
01:55:21|21178.37
01:55:22|21177.57
01:55:23|21175.24
01:55:24|21176.39
01:55:25|21176.39
01:55:26|21176.51
01:55:27|21175.75
01:55:28|21175.75
01:55:29|21176.36
01:55:31|21180.03
01:55:31|21179.92
01:55:33|21179.92
01:55:34|21179.92
01:55:35|21179.92
01:55:36|21179.92
01:55:37|21179.92
01:55:38|21179.92
01:55:39|21182.03
01:55:40|21182.01
01:55:41|21179.77
01:55:42|21179.76
01:55:43|21179.76
01:55:44|21179.76
01:55:45|21180.48
01:55:46|21180.48
01:55:47|21176.64
01:55:48|21178.65
01:55:50|21180.08
01:55:51|21180.11
01:55:52|21180.11
01:55:53|21180.5
01:55:54|21182.04
01:55:55|21179.99
01:55:57|21179.39
01:55:57|21178.01
01:55:58|21180.01
01:56:00|21180.01
01:56:01|21180.04
01:56:02|21180.03
01:56:03|21181.76
01:56:04|21181.63
01:56:05|21182.65
01:56:06|21179.93
01:56:08|21179.49
01:56:09|21179.43
01:56:09|21179.43
01:56:11|21177.96
01:56:11|21179.92
01:56:12|21178.96
01:56:13|21178.96
01:56:15|21179.63
01:56:16|21179.63
01:56:17|21179.13
01:56:18|21177.5
01:56:19|21177.52
01:56:20|21181.45
01:56:21|21159.03
01:56:22|21162.89
01:56:23|21165.35
01:56:24|21165.2
01:56:25|21164.09
01:56:26|21162.2
01:56:27|21164.72
01:56:28|21163.32
01:56:29|21164.43
01:56:30|21162.31
01:56:31|21162.25
01:56:32|21162.05
01:56:33|21166.35
01:56:34|21162.17
01:56:36|21162.17
01:56:37|21160.84
01:56:38|21160.71
01:56:39|21160.71
01:56:39|21160.71
01:56:41|21160.71
01:56:41|21157.36
01:56:42|21160.64
01:56:44|21160.59
01:56:45|21160.59
01:56:46|21160.59
01:56:47|21158.12
01:56:48|21159.99
01:56:49|21157.64
01:56:50|21160.
01:56:51|21158.86
01:56:52|21160.1
01:56:54|21161.53
01:56:55|21159.9
01:56:57|21163.12
01:56:58|21169.43
01:56:59|21169.43
01:57:00|21165.77
01:57:01|21165.83
01:57:02|21165.83
01:57:03|21167.08
01:57:04|21166.52
01:57:05|21165.93
01:57:06|21165.56
01:57:07|21168.25
01:57:09|21165.91
01:57:10|21168.23
01:57:10|21166.02
01:57:12|21164.02
01:57:13|21163.9
01:57:13|21162.91
01:57:14|21165.89
01:57:16|21166.32
01:57:17|21164.08
01:57:18|21164.08
01:57:18|21164.08
01:57:19|21163.77
01:57:21|21163.77
01:57:22|21163.9
01:57:23|21161.57
01:57:24|21161.57
01:57:25|21161.55
01:57:27|21163.45
01:57:27|21160.7
01:57:28|21163.45
01:57:29|21163.45
01:57:30|21160.96
01:57:31|21160.96
01:57:32|21163.74
01:57:33|21164.44
01:57:35|21158.84
01:57:36|21161.39
01:57:37|21160.61
01:57:39|21162.98
01:57:39|21162.98
01:57:41|21162.52
01:57:42|21163.2
01:57:42|21163.19
01:57:43|21160.98
01:57:44|21160.98
01:57:46|21164.18
01:57:47|21164.18
01:57:48|21164.18
01:57:48|21162.06
01:57:50|21162.06
01:57:51|21160.74
01:57:51|21159.63
01:57:52|21160.83
01:57:54|21163.92
01:57:55|21163.92
01:57:56|21163.15
01:57:58|21161.06
01:57:59|21163.7
01:58:00|21163.7
01:58:01|21162.27
01:58:02|21162.26
01:58:04|21162.64
01:58:05|21162.64
01:58:05|21160.53
01:58:06|21160.25
01:58:07|21161.56
01:58:08|21161.56
01:58:10|21164.48
01:58:11|21164.48
01:58:12|21160.25
01:58:13|21161.22
01:58:15|21162.26
01:58:15|21163.07
01:58:17|21171.2
01:58:17|21170.81
01:58:19|21170.31
01:58:20|21172.
01:58:21|21172.
01:58:21|21173.69
01:58:23|21172.3
01:58:24|21173.61
01:58:25|21172.59
01:58:25|21170.36
01:58:26|21172.09
01:58:27|21172.09
01:58:29|21169.73
01:58:29|21171.2
01:58:31|21171.2
01:58:32|21169.75
01:58:33|21171.2
01:58:34|21171.12
01:58:35|21170.14
01:58:36|21170.56
01:58:37|21170.56
01:58:39|21171.32
01:58:40|21168.69
01:58:41|21168.43
01:58:42|21170.09
01:58:43|21168.68
01:58:44|21171.38
01:58:45|21170.61
01:58:46|21166.62
01:58:47|21166.18
01:58:48|21168.61
01:58:49|21160.
01:58:50|21160.01
01:58:51|21162.99
01:58:52|21161.5
01:58:53|21160.86
01:58:55|21159.69
01:58:55|21159.94
01:58:57|21161.96
01:58:58|21160.27
01:58:59|21160.42
01:59:00|21162.53
01:59:01|21161.26
01:59:02|21162.99
01:59:03|21162.01
01:59:05|21162.35
01:59:05|21163.14
01:59:07|21160.74
01:59:08|21161.2
01:59:09|21160.96
01:59:10|21161.01
01:59:11|21161.54
01:59:12|21163.67
01:59:13|21161.69
01:59:14|21161.63
01:59:15|21161.63
01:59:16|21161.63
01:59:17|21161.62
01:59:18|21164.47
01:59:19|21162.16
01:59:21|21162.16
01:59:21|21162.16
01:59:23|21160.01
01:59:23|21157.99
01:59:25|21159.7
01:59:25|21159.
01:59:26|21164.26
01:59:28|21162.54
01:59:29|21162.46
01:59:29|21158.82
01:59:31|21161.42
01:59:31|21161.29
01:59:33|21160.1
01:59:34|21160.24
01:59:35|21160.24
01:59:36|21162.82
01:59:37|21161.27
01:59:38|21160.54
01:59:39|21158.48
01:59:40|21158.48
01:59:41|21158.47
01:59:42|21157.99
01:59:43|21160.11
01:59:44|21160.28
01:59:45|21159.96
01:59:46|21160.08
01:59:47|21160.08
01:59:48|21159.03
01:59:49|21159.03
01:59:50|21158.01
01:59:51|21158.01
01:59:52|21161.58
01:59:53|21161.8
01:59:54|21162.74
01:59:55|21159.78
01:59:57|21159.25
01:59:58|21159.25
01:59:59|21162.88
02:00:00|21160.74
02:00:00|21161.37
02:00:02|21161.37
02:00:04|21166.98
02:00:04|21166.98
02:00:06|21164.69
02:00:07|21164.39
02:00:08|21163.53
02:00:09|21162.89
02:00:10|21165.26
02:00:10|21163.29
02:00:12|21162.17
02:00:13|21163.57
02:00:14|21163.57
02:00:15|21161.64
02:00:16|21161.64
02:00:17|21161.64
02:00:18|21161.64
02:00:19|21165.91
02:00:20|21166.
02:00:22|21174.23
02:00:23|21171.24
02:00:24|21170.21
02:00:24|21169.15
02:00:26|21169.67
02:00:26|21169.67
02:00:27|21169.67
02:00:29|21169.67
02:00:29|21170.29
02:00:31|21170.3
02:00:32|21171.31
02:00:32|21169.41
02:00:33|21170.38
02:00:34|21167.98
02:00:35|21167.98
02:00:36|21167.95
02:00:37|21167.95
02:00:38|21171.3
02:00:40|21167.83
02:00:40|21167.83
02:00:41|21167.83
02:00:43|21167.87
02:00:43|21164.11
02:00:46|21162.09
02:00:46|21158.56
02:00:47|21157.88
02:00:48|21159.12
02:00:49|21162.36
02:00:50|21162.88
02:00:51|21161.75
02:00:52|21162.89
02:00:53|21162.89
02:00:54|21163.63
02:00:56|21162.76
02:00:58|21162.76
02:00:58|21160.78
02:01:00|21158.37
02:01:00|21161.25
02:01:02|21161.48
02:01:04|21164.14
02:01:04|21164.14
02:01:05|21164.14
02:01:06|21162.68
02:01:07|21164.14
02:01:08|21162.96
02:01:09|21164.09
02:01:10|21164.14
02:01:11|21164.38
02:01:13|21161.21
02:01:14|21163.33
02:01:16|21163.19
02:01:16|21162.6
02:01:17|21163.96
02:01:18|21159.69
02:01:20|21159.12
02:01:21|21159.12
02:01:21|21162.65
02:01:23|21165.
02:01:24|21168.55
02:01:25|21166.09
02:01:26|21166.17
02:01:27|21166.17
02:01:28|21170.39
02:01:29|21170.93
02:01:30|21175.37
02:01:31|21176.47
02:01:32|21173.47
02:01:33|21173.04
02:01:34|21173.04
02:01:35|21171.28
02:01:36|21168.29
02:01:37|21164.85
02:01:38|21162.89
02:01:39|21162.25
02:01:40|21163.4
02:01:42|21164.03
02:01:43|21164.03
02:01:44|21166.1
02:01:45|21166.05
02:01:45|21163.99
02:01:47|21165.1
02:01:48|21160.3
02:01:49|21159.9
02:01:50|21158.
02:01:51|21159.01
02:01:51|21159.55
02:01:52|21160.29
02:01:53|21159.65
02:01:54|21159.74
02:01:56|21158.72
02:01:56|21157.29
02:01:58|21157.94
02:02:00|21158.24
02:02:01|21161.73
02:02:03|21158.34
02:02:04|21158.34
02:02:05|21160.46
02:02:06|21164.04
02:02:06|21162.73
02:02:08|21164.84
02:02:08|21161.35
02:02:10|21162.38
02:02:11|21162.38
02:02:12|21162.38
02:02:13|21162.38
02:02:14|21159.34
02:02:14|21159.34
02:02:17|21156.39
02:02:17|21157.2
02:02:18|21158.6
02:02:19|21158.59
02:02:20|21156.94
02:02:21|21156.95
02:02:23|21155.42
02:02:25|21154.88
02:02:25|21152.77
02:02:26|21150.74
02:02:27|21143.43
02:02:29|21147.05
02:02:30|21147.19
02:02:30|21146.26
02:02:33|21145.81
02:02:33|21147.58
02:02:34|21145.17
02:02:35|21143.32
02:02:36|21141.41
02:02:37|21139.68
02:02:38|21141.01
02:02:39|21140.77
02:02:40|21139.09
02:02:41|21138.76
02:02:42|21140.42
02:02:43|21137.79
02:02:44|21142.29
02:02:45|21143.41
02:02:46|21141.88
02:02:47|21140.59
02:02:49|21143.8
02:02:50|21142.98
02:02:51|21142.08
02:02:52|21144.2
02:02:53|21141.09
02:02:54|21141.09
02:02:55|21145.3
02:02:56|21145.41
02:02:57|21142.58
02:02:59|21145.3
02:03:00|21148.
02:03:01|21144.71
02:03:03|21145.6
02:03:04|21143.7
02:03:05|21147.03
02:03:06|21153.1
02:03:07|21155.71
02:03:08|21155.62
02:03:09|21155.62
02:03:10|21158.57
02:03:11|21157.05
02:03:12|21158.1
02:03:14|21152.02
02:03:15|21153.58
02:03:16|21153.1
02:03:17|21151.86
02:03:18|21152.62
02:03:18|21153.89
02:03:19|21154.53
02:03:20|21154.53
02:03:22|21145.17
02:03:22|21148.31
02:03:24|21147.56
02:03:25|21148.48
02:03:26|21148.75
02:03:26|21148.72
02:03:28|21149.57
02:03:28|21154.96
02:03:30|21150.13
02:03:31|21142.16
02:03:31|21141.7
02:03:33|21140.43
02:03:33|21139.09
02:03:35|21140.71
02:03:36|21141.34
02:03:37|21132.82
02:03:37|21133.18
02:03:39|21128.1
02:03:39|21130.93
02:03:41|21125.12
02:03:42|21126.95
02:03:42|21123.14
02:03:43|21122.75
02:03:44|21122.23
02:03:46|21122.93
02:03:47|21131.
02:03:47|21121.4
02:03:48|21126.9
02:03:49|21126.98
02:03:51|21126.43
02:03:51|21127.31
02:03:53|21125.24
02:03:53|21125.69
02:03:55|21131.12
02:03:55|21133.56
02:03:57|21133.07
02:03:57|21131.8
02:03:59|21127.58
02:04:00|21129.39
02:04:02|21136.1
02:04:04|21142.71
02:04:04|21147.99
02:04:05|21144.86
02:04:06|21147.47
02:04:08|21147.32
02:04:08|21146.03
02:04:10|21143.72
02:04:11|21141.24
02:04:12|21142.22
02:04:13|21141.81
02:04:14|21141.81
02:04:14|21141.35
02:04:15|21141.36
02:04:17|21141.37
02:04:19|21144.83
02:04:19|21144.94
02:04:20|21144.95
02:04:21|21142.65
02:04:22|21142.99
02:04:23|21145.8
02:04:24|21148.83
02:04:25|21145.17
02:04:26|21147.17
02:04:27|21148.52
02:04:28|21145.49
02:04:29|21144.91
02:04:30|21146.08
02:04:31|21144.03
02:04:32|21148.27
02:04:33|21143.32
02:04:34|21141.54
02:04:36|21141.3
02:04:36|21142.55
02:04:37|21142.55
02:04:38|21136.69
02:04:39|21132.3
02:04:40|21132.8
02:04:41|21131.08
02:04:42|21130.01
02:04:43|21128.67
02:04:45|21129.1
02:04:46|21129.1
02:04:47|21133.29
02:04:48|21132.72
02:04:49|21134.27
02:04:50|21134.41
02:04:51|21136.13
02:04:53|21136.13
02:04:53|21136.13
02:04:55|21136.13
02:04:55|21135.33
02:04:57|21135.33
02:04:58|21132.2
02:04:58|21133.74
02:04:59|21130.46
02:05:01|21128.36
02:05:03|21127.7
02:05:04|21127.58
02:05:05|21126.68
02:05:06|21126.65
02:05:07|21127.29
02:05:07|21126.25
02:05:09|21128.05
02:05:11|21127.7
02:05:11|21125.33
02:05:12|21124.83
02:05:13|21125.55
02:05:15|21124.62
02:05:16|21122.
02:05:17|21122.
02:05:18|21122.
02:05:19|21121.67
02:05:19|21119.23
02:05:21|21115.67
02:05:22|21116.14
02:05:24|21114.43
02:05:25|21115.96
02:05:26|21115.93
02:05:27|21116.37
02:05:29|21111.54
02:05:29|21108.
02:05:30|21108.45
02:05:32|21111.98
02:05:32|21111.98
02:05:34|21110.37
02:05:34|21108.2
02:05:36|21103.12
02:05:37|21100.52
02:05:38|21098.1
02:05:38|21096.98
02:05:40|21102.56
02:05:41|21110.52
02:05:42|21118.
02:05:44|21127.2
02:05:44|21123.35
02:05:46|21117.66
02:05:47|21115.89
02:05:48|21108.79
02:05:49|21109.87
02:05:50|21110.24
02:05:51|21110.88
02:05:52|21107.73
02:05:53|21105.36
02:05:54|21106.66
02:05:55|21108.77
02:05:56|21110.99
02:05:57|21118.26
02:05:58|21118.9
02:05:59|21112.03
02:06:00|21115.36
02:06:02|21115.62
02:06:03|21117.67
02:06:05|21116.94
02:06:05|21118.71
02:06:07|21116.99
02:06:08|21117.53
02:06:09|21122.77
02:06:10|21119.53
02:06:11|21118.31
02:06:12|21117.91
02:06:13|21121.07
02:06:14|21127.13
02:06:15|21129.09
02:06:16|21127.3
02:06:17|21130.67
02:06:18|21132.62
02:06:19|21134.34
02:06:20|21133.45
02:06:21|21137.66
02:06:22|21131.16
02:06:23|21133.93
02:06:24|21133.67
02:06:25|21135.02
02:06:26|21133.55
02:06:27|21133.55
02:06:28|21133.02
02:06:29|21133.96
02:06:30|21131.07
02:06:31|21127.87
02:06:33|21132.82
02:06:34|21132.78
02:06:35|21131.01
02:06:35|21132.83
02:06:36|21133.83
02:06:38|21135.
02:06:39|21134.32
02:06:40|21134.11
02:06:40|21134.11
02:06:41|21131.45
02:06:42|21134.38
02:06:43|21126.08
02:06:45|21127.65
02:06:46|21129.2
02:06:47|21133.01
02:06:47|21130.4
02:06:48|21132.72
02:06:50|21129.08
02:06:51|21128.5
02:06:52|21128.5
02:06:53|21130.71
02:06:53|21130.71
02:06:55|21125.33
02:06:56|21122.41
02:06:56|21123.18
02:06:58|21122.
02:06:59|21123.56
02:07:00|21127.02
02:07:01|21126.83
02:07:02|21130.72
02:07:03|21131.98
02:07:04|21131.98
02:07:06|21130.45
02:07:07|21131.37
02:07:07|21130.39
02:07:09|21131.44
02:07:11|21132.73
02:07:12|21131.53
02:07:13|21131.53
02:07:14|21130.2
02:07:15|21127.24
02:07:16|21127.33
02:07:17|21129.85
02:07:18|21129.85
02:07:19|21128.65
02:07:21|21130.61
02:07:21|21129.44
02:07:23|21130.62
02:07:23|21130.62
02:07:25|21125.89
02:07:26|21128.56
02:07:27|21128.56
02:07:28|21129.98
02:07:29|21128.73
02:07:30|21127.67
02:07:31|21127.67
02:07:32|21128.02
02:07:33|21128.02
02:07:34|21128.02
02:07:35|21128.51
02:07:36|21129.29
02:07:37|21129.72
02:07:38|21131.01
02:07:40|21129.28
02:07:40|21130.53
02:07:41|21132.28
02:07:42|21133.46
02:07:43|21130.4
02:07:44|21126.54
02:07:45|21127.81
02:07:46|21122.54
02:07:47|21127.7
02:07:48|21128.63
02:07:49|21134.6
02:07:50|21134.91
02:07:51|21135.12
02:07:52|21135.36
02:07:53|21134.31
02:07:54|21134.31
02:07:55|21132.44
02:07:56|21133.65
02:07:57|21133.65
02:07:58|21131.54
02:07:59|21131.29
02:08:00|21131.29
02:08:01|21131.29
02:08:02|21134.32
02:08:04|21136.11
02:08:05|21135.3
02:08:06|21135.3
02:08:07|21134.38
02:08:09|21132.98
02:08:10|21126.15
02:08:11|21127.85
02:08:12|21126.12
02:08:14|21129.23
02:08:15|21125.83
02:08:16|21125.83
02:08:17|21125.69
02:08:18|21125.69
02:08:19|21123.61
02:08:20|21123.61
02:08:21|21119.66
02:08:21|21119.79
02:08:23|21119.79
02:08:23|21121.44
02:08:25|21121.44
02:08:27|21121.44
02:08:27|21122.39
02:08:28|21124.81
02:08:29|21125.7
02:08:30|21124.42
02:08:31|21124.42
02:08:32|21124.42
02:08:33|21122.18
02:08:34|21122.18
02:08:35|21125.38
02:08:36|21120.7
02:08:37|21122.9
02:08:39|21122.34
02:08:40|21123.61
02:08:40|21126.43
02:08:41|21125.81
02:08:43|21125.42
02:08:43|21125.98
02:08:44|21130.
02:08:45|21129.51
02:08:47|21129.51
02:08:48|21125.49
02:08:49|21123.81
02:08:50|21123.81
02:08:50|21123.81
02:08:51|21123.81
02:08:53|21125.3
02:08:54|21128.04
02:08:55|21132.93
02:08:56|21129.26
02:08:57|21129.26
02:08:58|21131.1
02:08:59|21129.5
02:09:00|21130.45
02:09:01|21131.67
02:09:02|21130.36
02:09:03|21129.08
02:09:04|21130.13
02:09:06|21130.34
02:09:07|21126.72
02:09:08|21126.72
02:09:09|21126.72
02:09:11|21121.88
02:09:11|21122.92
02:09:12|21122.92
02:09:13|21121.98
02:09:14|21121.16
02:09:16|21120.56
02:09:16|21125.05
02:09:17|21125.05
02:09:18|21125.05
02:09:19|21128.67
02:09:20|21128.67
02:09:21|21129.33
02:09:22|21127.87
02:09:23|21125.7
02:09:24|21125.26
02:09:25|21124.88
02:09:27|21122.02
02:09:27|21123.52
02:09:28|21123.62
02:09:29|21120.51
02:09:30|21120.51
02:09:31|21120.51
02:09:33|21121.35
02:09:33|21120.78
02:09:34|21120.68
02:09:35|21120.68
02:09:36|21120.49
02:09:38|21122.91
02:09:38|21120.43
02:09:39|21120.11
02:09:40|21120.06
02:09:41|21120.06
02:09:43|21120.92
02:09:43|21113.48
02:09:44|21112.
02:09:46|21112.74
02:09:47|21114.4
02:09:47|21108.76
02:09:49|21108.93
02:09:50|21111.75
02:09:50|21113.1
02:09:51|21113.12
02:09:53|21111.17
02:09:54|21111.31
02:09:55|21113.42
02:09:56|21115.68
02:09:57|21116.84
02:09:58|21114.87
02:09:59|21114.85
02:10:00|21115.86
02:10:01|21115.86
02:10:02|21115.86
02:10:04|21113.8
02:10:06|21114.19
02:10:07|21115.06
02:10:08|21115.06
02:10:09|21115.06
02:10:11|21112.57
02:10:12|21111.59
02:10:13|21110.63
02:10:14|21110.63
02:10:15|21109.52
02:10:16|21111.94
02:10:17|21111.94
02:10:19|21110.94
02:10:19|21110.94
02:10:20|21110.1
02:10:23|21112.19
02:10:24|21112.62
02:10:25|21110.94
02:10:26|21111.67
02:10:26|21111.67
02:10:27|21111.67
02:10:29|21111.67
02:10:30|21111.59
02:10:31|21111.59
02:10:32|21108.98
02:10:33|21108.92
02:10:34|21108.92
02:10:35|21108.92
02:10:35|21111.51
02:10:37|21111.51
02:10:37|21111.51
02:10:39|21109.72
02:10:40|21112.77
02:10:41|21114.95
02:10:41|21115.56
02:10:42|21112.92
02:10:44|21117.15
02:10:45|21119.13
02:10:46|21123.22
02:10:47|21120.18
02:10:48|21121.58
02:10:49|21118.98
02:10:50|21118.98
02:10:51|21119.21
02:10:52|21117.15
02:10:53|21117.12
02:10:54|21118.54
02:10:55|21116.94
02:10:55|21117.63
02:10:57|21119.22
02:10:57|21119.22
02:10:59|21119.22
02:11:01|21120.37
02:11:01|21120.03
02:11:02|21120.03
02:11:03|21120.03
02:11:04|21120.03
02:11:07|21121.74
02:11:08|21121.74
02:11:10|21119.76
02:11:10|21123.56
02:11:11|21117.9
02:11:12|21117.25
02:11:13|21118.99
02:11:14|21119.53
02:11:16|21120.05
02:11:17|21120.05
02:11:18|21117.94
02:11:19|21119.58
02:11:20|21118.51
02:11:21|21118.51
02:11:21|21119.5
02:11:23|21119.5
02:11:23|21118.97
02:11:25|21120.21
02:11:26|21122.49
02:11:27|21122.44
02:11:28|21122.44
02:11:29|21122.44
02:11:30|21123.79
02:11:31|21124.38
02:11:32|21126.69
02:11:33|21127.4
02:11:34|21127.95
02:11:35|21125.45
02:11:36|21125.57
02:11:37|21125.88
02:11:38|21125.15
02:11:39|21126.89
02:11:40|21123.08
02:11:41|21125.55
02:11:42|21125.55
02:11:43|21125.55
02:11:45|21117.79
02:11:45|21119.43
02:11:47|21119.27
02:11:48|21117.
02:11:49|21118.31
02:11:51|21115.37
02:11:51|21116.93
02:11:52|21116.93
02:11:53|21116.93
02:11:54|21116.93
02:11:55|21116.93
02:11:56|21117.26
02:11:57|21117.26
02:11:58|21119.62
02:11:59|21118.4
02:12:00|21118.41
02:12:01|21118.41
02:12:02|21118.42
02:12:03|21118.41
02:12:04|21116.
02:12:05|21118.43
02:12:07|21122.77
02:12:09|21122.59
02:12:10|21123.96
02:12:11|21126.3
02:12:13|21123.1
02:12:14|21122.81
02:12:15|21122.53
02:12:16|21121.51
02:12:17|21121.51
02:12:18|21121.26
02:12:19|21123.39
02:12:20|21123.1
02:12:21|21122.42
02:12:22|21121.39
02:12:23|21120.52
02:12:24|21120.52
02:12:25|21119.41
02:12:26|21122.46
02:12:28|21119.62
02:12:28|21120.86
02:12:29|21120.86
02:12:30|21120.86
02:12:32|21122.63
02:12:33|21122.63
02:12:35|21121.48
02:12:35|21124.81
02:12:36|21122.8
02:12:37|21121.14
02:12:39|21119.59
02:12:40|21120.76
02:12:41|21120.11
02:12:42|21120.11
02:12:43|21120.11
02:12:45|21121.49
02:12:46|21121.49
02:12:46|21121.49
02:12:48|21121.58
02:12:49|21121.68
02:12:50|21125.31
02:12:51|21125.72
02:12:52|21125.74
02:12:53|21123.66
02:12:54|21123.5
02:12:55|21120.61
02:12:56|21116.58
02:12:57|21119.73
02:12:58|21119.24
02:12:59|21120.11
02:13:00|21122.53
02:13:01|21122.53
02:13:02|21120.03
02:13:03|21120.03
02:13:04|21118.98
02:13:06|21115.87
02:13:07|21115.87
02:13:08|21117.47
02:13:09|21117.47
02:13:11|21117.47
02:13:11|21117.47
02:13:12|21117.47
02:13:14|21117.47
02:13:15|21117.47
02:13:17|21117.47
02:13:18|21117.47
02:13:18|21117.87
02:13:19|21117.88
02:13:21|21118.1
02:13:22|21118.11
02:13:23|21118.11
02:13:24|21118.83
02:13:25|21118.83
02:13:26|21119.86
02:13:27|21119.86
02:13:28|21115.67
02:13:29|21120.08
02:13:30|21120.
02:13:31|21118.92
02:13:32|21120.14
02:13:33|21119.86
02:13:34|21119.86
02:13:35|21119.88
02:13:36|21118.1
02:13:37|21118.1
02:13:38|21118.1
02:13:40|21118.44
02:13:40|21118.44
02:13:41|21113.86
02:13:42|21116.39
02:13:43|21117.19
02:13:44|21117.19
02:13:45|21118.03
02:13:46|21118.03
02:13:47|21118.03
02:13:48|21118.03
02:13:49|21118.44
02:13:50|21124.21
02:13:51|21123.18
02:13:52|21123.18
02:13:53|21123.18
02:13:54|21120.69
02:13:56|21121.35
02:13:56|21121.35
02:13:58|21119.56
02:13:59|21119.56
02:14:00|21119.85
02:14:01|21119.66
02:14:01|21117.1
02:14:02|21115.01
02:14:04|21116.24
02:14:05|21116.24
02:14:06|21117.59
02:14:07|21115.39
02:14:08|21116.68
02:14:10|21118.5
02:14:11|21119.14
02:14:12|21119.14
02:14:13|21117.25
02:14:14|21119.09
02:14:15|21117.35
02:14:17|21118.78
02:14:19|21117.61
02:14:19|21116.38
02:14:20|21116.38
02:14:21|21117.34
02:14:22|21117.34
02:14:23|21117.34
02:14:24|21118.38
02:14:25|21118.38
02:14:26|21118.32
02:14:28|21118.5
02:14:28|21118.04
02:14:30|21118.28
02:14:31|21121.06
02:14:32|21121.66
02:14:33|21121.66
02:14:34|21123.06
02:14:35|21120.37
02:14:35|21116.99
02:14:38|21113.21
02:14:38|21116.71
02:14:39|21116.94
02:14:40|21116.94
02:14:41|21119.94
02:14:42|21124.32
02:14:43|21122.78
02:14:44|21124.57
02:14:45|21124.42
02:14:46|21122.87
02:14:47|21122.23
02:14:48|21122.9
02:14:49|21124.12
02:14:51|21124.11
02:14:52|21123.29
02:14:53|21122.95
02:14:54|21124.11
02:14:55|21124.48
02:14:56|21124.54
02:14:58|21124.54
02:14:58|21125.51
02:14:59|21125.8
02:15:00|21125.8
02:15:01|21126.68
02:15:03|21127.36
02:15:04|21126.22
02:15:04|21129.02
02:15:06|21126.77
02:15:07|21128.99
02:15:08|21126.55
02:15:09|21128.57
02:15:11|21129.
02:15:11|21127.72
02:15:13|21127.3
02:15:15|21126.3
02:15:17|21129.38
02:15:18|21128.87
02:15:19|21130.12
02:15:20|21127.64
02:15:21|21130.83
02:15:22|21130.94
02:15:23|21130.51
02:15:24|21130.3
02:15:25|21127.21
02:15:26|21129.66
02:15:27|21130.36
02:15:28|21130.36
02:15:29|21128.96
02:15:30|21130.16
02:15:31|21128.44
02:15:32|21129.95
02:15:33|21128.59
02:15:34|21128.67
02:15:35|21127.93
02:15:36|21127.92
02:15:37|21128.97
02:15:38|21128.46
02:15:40|21128.44
02:15:41|21127.8
02:15:42|21129.01
02:15:42|21129.01
02:15:43|21130.89
02:15:44|21130.76
02:15:45|21129.65
02:15:46|21130.61
02:15:47|21130.18
02:15:48|21128.25
02:15:50|21130.18
02:15:50|21128.66
02:15:51|21129.97
02:15:52|21129.97
02:15:54|21130.18
02:15:54|21130.18
02:15:55|21127.85
02:15:56|21127.85
02:15:57|21128.18
02:15:59|21127.84
02:15:59|21129.09
02:16:00|21129.09
02:16:01|21126.97
02:16:02|21129.09
02:16:03|21129.04
02:16:04|21128.48
02:16:06|21128.67
02:16:07|21130.65
02:16:07|21126.69
02:16:08|21123.28
02:16:09|21122.79
02:16:11|21125.5
02:16:13|21126.98
02:16:14|21126.61
02:16:15|21127.01
02:16:17|21128.45
02:16:17|21131.94
02:16:19|21132.93
02:16:19|21133.05
02:16:21|21135.05
02:16:21|21132.04
02:16:23|21140.05
02:16:23|21143.53
02:16:25|21139.95
02:16:26|21138.61
02:16:26|21138.55
02:16:27|21138.55
02:16:28|21138.55
02:16:30|21136.06
02:16:31|21138.15
02:16:31|21138.17
02:16:33|21138.17
02:16:34|21135.27
02:16:34|21138.83
02:16:35|21138.2
02:16:37|21138.2
02:16:38|21141.03
02:16:38|21141.03
02:16:40|21137.99
02:16:40|21136.61
02:16:41|21138.52
02:16:42|21141.51
02:16:43|21140.69
02:16:45|21140.27
02:16:45|21140.59
02:16:47|21139.86
02:16:48|21139.86
02:16:49|21139.78
02:16:50|21139.1
02:16:51|21139.36
02:16:52|21139.36
02:16:52|21139.74
02:16:55|21139.78
02:16:55|21139.26
02:16:56|21139.26
02:16:58|21139.26
02:16:58|21140.36
02:16:59|21141.83
02:17:01|21139.16
02:17:02|21139.16
02:17:03|21141.03
02:17:04|21139.22
02:17:05|21138.74
02:17:06|21140.2
02:17:07|21141.59
02:17:08|21139.03
02:17:09|21137.66
02:17:10|21137.66
02:17:11|21138.45
02:17:13|21138.07
02:17:13|21136.84
02:17:14|21136.84
02:17:16|21137.4
02:17:16|21136.17
02:17:19|21134.04
02:17:19|21127.36
02:17:20|21128.2
02:17:21|21122.56
02:17:22|21125.9
02:17:24|21127.81
02:17:25|21131.09
02:17:27|21131.09
02:17:27|21128.51
02:17:29|21125.7
02:17:29|21125.7
02:17:31|21126.59
02:17:32|21124.27
02:17:33|21124.27
02:17:34|21126.59
02:17:35|21127.17
02:17:36|21127.88
02:17:37|21130.72
02:17:38|21130.72
02:17:39|21129.38
02:17:40|21130.89
02:17:41|21128.96
02:17:42|21129.98
02:17:43|21131.95
02:17:44|21131.95
02:17:45|21132.19
02:17:47|21132.19
02:17:47|21132.19
02:17:49|21129.47
02:17:50|21131.54
02:17:51|21132.18
02:17:52|21130.15
02:17:53|21130.15
02:17:54|21133.32
02:17:55|21132.73
02:17:57|21132.88
02:17:58|21131.83
02:17:59|21130.87
02:18:00|21131.74
02:18:00|21130.3
02:18:02|21130.29
02:18:03|21132.2
02:18:05|21129.2
02:18:05|21129.2
02:18:07|21130.51
02:18:08|21130.93
02:18:09|21132.19
02:18:10|21133.74
02:18:11|21133.74
02:18:11|21133.74
02:18:14|21132.1
02:18:15|21132.21
02:18:15|21132.21
02:18:17|21132.21
02:18:18|21131.04
02:18:19|21129.28
02:18:20|21129.57
02:18:21|21131.16
02:18:22|21136.95
02:18:24|21143.69
02:18:25|21150.96
02:18:27|21148.14
02:18:28|21147.85
02:18:29|21150.1
02:18:30|21148.37
02:18:31|21147.79
02:18:32|21147.79
02:18:33|21143.65
02:18:34|21142.16
02:18:34|21145.31
02:18:36|21146.03
02:18:37|21146.03
02:18:38|21146.03
02:18:39|21146.03
02:18:39|21147.42
02:18:41|21147.36
02:18:42|21144.73
02:18:43|21146.5
02:18:44|21147.1
02:18:45|21148.55
02:18:46|21149.19
02:18:47|21146.99
02:18:48|21146.99
02:18:49|21147.87
02:18:50|21146.4
02:18:52|21148.32
02:18:52|21147.02
02:18:54|21146.68
02:18:55|21145.82
02:18:55|21146.68
02:18:56|21145.7
02:18:57|21144.06
02:18:58|21146.98
02:18:59|21146.98
02:19:01|21148.07
02:19:01|21148.33
02:19:03|21149.29
02:19:03|21149.1
02:19:04|21149.1
02:19:05|21147.29
02:19:06|21147.29
02:19:07|21147.29
02:19:09|21147.29
02:19:09|21147.11
02:19:10|21145.45
02:19:11|21141.33
02:19:13|21140.36
02:19:14|21142.98
02:19:15|21142.98
02:19:17|21141.79
02:19:17|21142.21
02:19:19|21142.21
02:19:20|21142.21
02:19:20|21142.21
02:19:22|21141.96
02:19:23|21141.87
02:19:24|21141.87
02:19:25|21142.71
02:19:26|21142.71
02:19:27|21142.71
02:19:28|21141.86
02:19:29|21141.23
02:19:30|21140.69
02:19:31|21141.87
02:19:32|21141.87
02:19:34|21141.87
02:19:35|21153.08
02:19:35|21154.77
02:19:37|21154.5
02:19:38|21151.73
02:19:39|21149.4
02:19:40|21148.86
02:19:41|21148.86
02:19:43|21145.25
02:19:43|21148.86
02:19:44|21148.21
02:19:45|21143.97
02:19:46|21146.69
02:19:48|21148.18
02:19:48|21149.23
02:19:49|21149.94
02:19:50|21148.92
02:19:51|21148.92
02:19:53|21146.91
02:19:54|21150.58
02:19:55|21147.55
02:19:55|21147.55
02:19:57|21147.55
02:19:58|21146.33
02:19:59|21146.33
02:20:00|21146.82
02:20:01|21146.7
02:20:02|21146.7
02:20:03|21147.42
02:20:04|21145.96
02:20:05|21145.61
02:20:06|21145.61
02:20:07|21146.88
02:20:08|21145.61
02:20:09|21148.7
02:20:10|21150.07
02:20:12|21149.23
02:20:12|21148.73
02:20:14|21152.16
02:20:16|21150.73
02:20:16|21150.15
02:20:18|21152.15
02:20:19|21152.15
02:20:21|21153.05
02:20:21|21153.48
02:20:22|21150.64
02:20:24|21151.25
02:20:25|21153.41
02:20:26|21153.42
02:20:27|21153.42
02:20:28|21154.69
02:20:29|21154.69
02:20:30|21154.69
02:20:31|21154.69
02:20:32|21151.55
02:20:33|21156.33
02:20:34|21154.75
02:20:35|21155.79
02:20:36|21155.8
02:20:37|21155.12
02:20:38|21155.12
02:20:39|21156.82
02:20:40|21159.27
02:20:41|21158.12
02:20:42|21156.53
02:20:43|21160.03
02:20:44|21156.64
02:20:45|21157.19
02:20:46|21157.19
02:20:48|21155.95
02:20:48|21153.42
02:20:50|21151.74
02:20:51|21153.47
02:20:52|21152.81
02:20:53|21151.36
02:20:53|21150.
02:20:55|21150.
02:20:56|21152.35
02:20:57|21151.55
02:20:57|21152.45
02:20:59|21153.4
02:21:00|21157.15
02:21:02|21155.94
02:21:02|21155.83
02:21:03|21153.86
02:21:05|21153.86
02:21:05|21153.1
02:21:06|21154.3
02:21:07|21154.07
02:21:09|21153.87
02:21:09|21153.7
02:21:11|21153.7
02:21:11|21153.71
02:21:13|21153.71
02:21:13|21154.79
02:21:15|21153.09
02:21:15|21149.17
02:21:16|21151.29
02:21:18|21151.11
02:21:18|21151.11
02:21:19|21152.89
02:21:20|21152.89
02:21:22|21150.26
02:21:23|21148.99
02:21:24|21150.13
02:21:25|21150.74
02:21:26|21147.09
02:21:28|21148.93
02:21:28|21148.93
02:21:30|21149.21
02:21:31|21149.81
02:21:32|21148.49
02:21:33|21147.11
02:21:35|21147.47
02:21:35|21147.47
02:21:36|21149.01
02:21:37|21149.1
02:21:38|21147.26
02:21:39|21147.26
02:21:40|21146.44
02:21:42|21145.11
02:21:42|21144.65
02:21:43|21147.23
02:21:45|21147.23
02:21:45|21147.54
02:21:46|21147.58
02:21:49|21147.
02:21:50|21146.97
02:21:50|21149.38
02:21:51|21150.07
02:21:53|21148.6
02:21:54|21147.85
02:21:55|21148.6
02:21:56|21148.38
02:21:57|21147.72
02:21:58|21149.14
02:21:59|21147.87
02:22:00|21149.29
02:22:01|21148.28
02:22:02|21148.61
02:22:04|21139.5
02:22:05|21138.96
02:22:06|21138.96
02:22:07|21135.58
02:22:08|21133.7
02:22:08|21134.51
02:22:09|21130.94
02:22:11|21129.41
02:22:12|21129.83
02:22:13|21128.96
02:22:13|21130.36
02:22:14|21131.2
02:22:16|21132.31
02:22:17|21136.59
02:22:18|21133.28
02:22:19|21133.87
02:22:20|21129.7
02:22:21|21129.59
02:22:23|21128.77
02:22:24|21127.36
02:22:24|21126.
02:22:25|21125.76
02:22:26|21125.52
02:22:28|21127.44
02:22:29|21127.44
02:22:30|21125.75
02:22:31|21126.19
02:22:32|21126.14
02:22:34|21125.74
02:22:34|21126.59
02:22:36|21126.59
02:22:36|21127.38
02:22:38|21127.38
02:22:39|21127.38
02:22:40|21128.17
02:22:40|21127.38
02:22:42|21130.55
02:22:42|21129.44
02:22:44|21130.88
02:22:46|21129.94
02:22:47|21129.94
02:22:48|21129.86
02:22:48|21128.25
02:22:49|21129.15
02:22:50|21129.15
02:22:52|21128.23
02:22:53|21128.23
02:22:54|21127.59
02:22:55|21127.61
02:22:56|21125.18
02:22:58|21126.43
02:22:59|21126.39
02:23:00|21127.05
02:23:01|21127.05
02:23:01|21125.17
02:23:03|21124.86
02:23:03|21124.86
02:23:04|21128.74
02:23:06|21125.33
02:23:06|21125.33
02:23:07|21128.3
02:23:08|21128.3
02:23:10|21128.3
02:23:10|21125.69
02:23:12|21128.61
02:23:12|21121.09
02:23:13|21121.89
02:23:14|21116.45
02:23:15|21115.93
02:23:16|21116.15
02:23:18|21111.98
02:23:20|21112.03
02:23:20|21114.13
02:23:22|21115.27
02:23:23|21110.41
02:23:24|21114.22
02:23:24|21114.36
02:23:26|21114.36
02:23:27|21114.36
02:23:28|21113.18
02:23:29|21113.02
02:23:30|21114.16
02:23:31|21114.93
02:23:32|21117.86
02:23:33|21117.31
02:23:34|21122.2
02:23:35|21121.81
02:23:36|21118.15
02:23:37|21118.91
02:23:38|21116.67
02:23:39|21120.64
02:23:40|21122.23
02:23:41|21120.9
02:23:42|21114.12
02:23:43|21118.27
02:23:44|21116.62
02:23:45|21116.62
02:23:46|21120.5
02:23:47|21116.09
02:23:48|21116.09
02:23:49|21118.03
02:23:50|21099.47
02:23:51|21103.41
02:23:52|21104.68
02:23:54|21104.97
02:23:54|21105.
02:23:59|21104.47
02:23:59|21106.97
02:24:00|21106.37
02:24:01|21108.72
02:24:02|21108.78
02:24:03|21114.03
02:24:04|21112.52
02:24:05|21112.51
02:24:06|21112.11
02:24:08|21115.27
02:24:08|21116.88
02:24:09|21118.83
02:24:10|21119.81
02:24:11|21116.99
02:24:13|21116.63
02:24:13|21118.73
02:24:14|21118.73
02:24:15|21115.54
02:24:16|21111.29
02:24:18|21110.65
02:24:19|21114.98
02:24:21|21116.26
02:24:21|21114.91
02:24:23|21116.03
02:24:24|21116.03
02:24:25|21116.48
02:24:26|21116.48
02:24:28|21116.46
02:24:29|21116.46
02:24:29|21116.45
02:24:31|21116.7
02:24:32|21115.1
02:24:33|21115.79
02:24:34|21117.03
02:24:35|21115.
02:24:36|21115.
02:24:37|21113.17
02:24:38|21113.68
02:24:40|21114.99
02:24:41|21115.
02:24:42|21115.
02:24:43|21113.59
02:24:44|21113.59
02:24:45|21115.98
02:24:46|21115.98
02:24:47|21115.55
02:24:48|21116.54
02:24:49|21118.37
02:24:50|21117.34
02:24:51|21117.26
02:24:52|21117.47
02:24:53|21118.83
02:24:54|21118.61
02:24:55|21119.59
02:24:56|21119.01
02:24:58|21123.53
02:24:58|21124.6
02:24:59|21124.6
02:25:01|21124.55
02:25:02|21136.01
02:25:03|21132.56
02:25:04|21133.32
02:25:04|21143.1
02:25:05|21140.46
02:25:06|21139.77
02:25:08|21140.15
02:25:09|21141.63
02:25:10|21141.66
02:25:10|21141.65
02:25:11|21141.65
02:25:12|21141.83
02:25:14|21141.83
02:25:14|21140.96
02:25:15|21141.83
02:25:17|21141.83
02:25:17|21141.83
02:25:18|21139.28
02:25:19|21140.17
02:25:21|21141.76
02:25:23|21140.7
02:25:23|21143.08
02:25:24|21145.86
02:25:25|21145.86
02:25:26|21143.78
02:25:28|21142.17
02:25:30|21142.64
02:25:30|21143.49
02:25:32|21143.92
02:25:33|21142.79
02:25:34|21142.79
02:25:34|21142.79
02:25:35|21142.34
02:25:36|21144.2
02:25:38|21142.56
02:25:40|21142.56
02:25:40|21142.56
02:25:41|21141.
02:25:42|21137.79
02:25:43|21137.44
02:25:45|21135.01
02:25:47|21137.77
02:25:47|21137.79
02:25:48|21139.03
02:25:49|21136.16
02:25:50|21137.8
02:25:51|21137.8
02:25:52|21136.83
02:25:53|21138.86
02:25:54|21139.99
02:25:55|21137.38
02:25:56|21135.21
02:25:57|21137.61
02:25:58|21139.06
02:25:59|21142.36
02:26:01|21136.9
02:26:02|21136.46
02:26:03|21137.08
02:26:03|21136.6
02:26:05|21136.33
02:26:06|21138.07
02:26:07|21136.36
02:26:07|21137.71
02:26:10|21139.7
02:26:10|21141.58
02:26:11|21140.47
02:26:12|21140.47
02:26:13|21140.47
02:26:14|21140.47
02:26:16|21138.53
02:26:16|21140.47
02:26:17|21138.85
02:26:18|21137.22
02:26:19|21140.08
02:26:22|21139.08
02:26:23|21143.32
02:26:24|21140.8
02:26:24|21140.84
02:26:26|21140.84
02:26:27|21145.09
02:26:27|21145.45
02:26:29|21145.45
02:26:30|21148.36
02:26:31|21147.42
02:26:32|21148.83
02:26:33|21150.32
02:26:35|21148.2
02:26:35|21148.2
02:26:36|21145.3
02:26:37|21146.34
02:26:38|21146.29
02:26:40|21140.7
02:26:41|21136.62
02:26:42|21137.89
02:26:43|21138.66
02:26:44|21138.63
02:26:45|21141.95
02:26:46|21142.67
02:26:47|21142.67
02:26:49|21139.73
02:26:49|21142.67
02:26:50|21142.66
02:26:51|21143.99
02:26:52|21149.99
02:26:53|21151.63
02:26:54|21151.6
02:26:55|21146.08
02:26:56|21147.47
02:26:57|21146.96
02:26:58|21146.96
02:26:59|21147.54
02:27:00|21147.23
02:27:01|21147.34
02:27:02|21149.61
02:27:03|21149.65
02:27:05|21149.65
02:27:06|21147.47
02:27:06|21147.47
02:27:08|21146.84
02:27:08|21146.84
02:27:09|21146.84
02:27:10|21146.84
02:27:11|21151.1
02:27:12|21147.6
02:27:13|21142.64
02:27:14|21142.7
02:27:16|21143.09
02:27:17|21140.01
02:27:18|21139.01
02:27:19|21140.31
02:27:19|21141.14
02:27:21|21143.67
02:27:22|21145.92
02:27:23|21144.91
02:27:24|21144.91
02:27:25|21145.54
02:27:27|21143.95
02:27:28|21146.08
02:27:30|21144.72
02:27:30|21145.99
02:27:31|21144.02
02:27:32|21144.02
02:27:34|21145.63
02:27:35|21143.88
02:27:36|21143.88
02:27:37|21145.17
02:27:39|21143.73
02:27:39|21146.
02:27:40|21145.14
02:27:41|21144.02
02:27:43|21145.69
02:27:43|21146.45
02:27:44|21145.67
02:27:45|21145.67
02:27:47|21145.04
02:27:48|21137.2
02:27:49|21135.65
02:27:49|21134.06
02:27:51|21134.34
02:27:52|21139.
02:27:53|21140.67
02:27:53|21138.56
02:27:54|21139.68
02:27:56|21139.68
02:27:56|21137.25
02:27:58|21135.95
02:27:58|21137.92
02:27:59|21137.26
02:28:00|21137.72
02:28:02|21136.77
02:28:03|21135.55
02:28:04|21137.75
02:28:05|21137.75
02:28:06|21136.29
02:28:07|21137.1
02:28:08|21137.72
02:28:09|21133.29
02:28:10|21129.06
02:28:12|21131.42
02:28:13|21132.22
02:28:13|21132.65
02:28:14|21132.65
02:28:16|21132.65
02:28:16|21130.86
02:28:18|21132.44
02:28:19|21132.44
02:28:19|21132.44
02:28:21|21138.16
02:28:22|21138.31
02:28:24|21136.33
02:28:25|21133.55
02:28:26|21136.54
02:28:28|21135.12
02:28:29|21135.12
02:28:30|21135.12
02:28:31|21135.29
02:28:32|21137.23
02:28:33|21135.58
02:28:35|21136.49
02:28:35|21136.49
02:28:37|21139.5
02:28:37|21136.46
02:28:39|21140.
02:28:40|21140.
02:28:42|21138.33
02:28:42|21139.82
02:28:43|21139.82
02:28:44|21139.15
02:28:45|21138.83
02:28:46|21137.3
02:28:47|21138.05
02:28:48|21140.17
02:28:49|21139.28
02:28:50|21140.91
02:28:52|21140.91
02:28:53|21140.91
02:28:53|21139.14
02:28:55|21138.4
02:28:56|21140.54
02:28:57|21140.08
02:28:58|21140.08
02:28:59|21139.15
02:29:00|21139.15
02:29:01|21140.05
02:29:02|21137.99
02:29:04|21141.37
02:29:05|21141.15
02:29:05|21141.15
02:29:07|21141.13
02:29:07|21141.12
02:29:08|21136.09
02:29:09|21133.97
02:29:10|21137.45
02:29:12|21139.87
02:29:13|21139.87
02:29:14|21145.7
02:29:14|21145.35
02:29:15|21145.31
02:29:16|21145.78
02:29:18|21144.24
02:29:19|21144.24
02:29:19|21146.
02:29:20|21144.71
02:29:21|21144.71
02:29:22|21144.71
02:29:24|21145.64
02:29:25|21144.68
02:29:27|21145.88
02:29:27|21144.71
02:29:28|21144.78
02:29:29|21145.64
02:29:31|21145.64
02:29:31|21145.64
02:29:32|21145.64
02:29:34|21141.58
02:29:34|21141.58
02:29:35|21141.58
02:29:37|21145.28
02:29:37|21144.37
02:29:39|21143.64
02:29:40|21143.65
02:29:41|21144.14
02:29:41|21143.9
02:29:43|21144.66
02:29:43|21143.71
02:29:44|21143.71
02:29:45|21143.71
02:29:46|21143.71
02:29:47|21144.6
02:29:49|21142.07
02:29:49|21142.07
02:29:50|21142.06
02:29:51|21142.06
02:29:53|21142.06
02:29:54|21142.07
02:29:55|21142.07
02:29:56|21142.07
02:29:57|21142.07
02:29:58|21144.18
02:29:59|21142.35
02:30:00|21144.17
02:30:01|21143.87
02:30:02|21148.14
02:30:04|21144.61
02:30:06|21146.24
02:30:06|21143.87
02:30:07|21143.13
02:30:08|21143.14
02:30:10|21143.14
02:30:10|21143.75
02:30:11|21143.56
02:30:12|21143.56
02:30:13|21143.68
02:30:15|21147.87
02:30:15|21147.86
02:30:16|21144.78
02:30:17|21144.77
02:30:18|21141.51
02:30:19|21124.74
02:30:21|21125.81
02:30:21|21129.99
02:30:22|21127.08
02:30:24|21127.07
02:30:26|21120.31
02:30:26|21117.64
02:30:27|21119.43
02:30:28|21119.55
02:30:29|21119.76
02:30:30|21117.41
02:30:31|21117.21
02:30:32|21118.52
02:30:33|21119.46
02:30:34|21123.93
02:30:35|21120.26
02:30:37|21118.91
02:30:37|21118.91
02:30:39|21119.55
02:30:40|21119.55
02:30:40|21119.55
02:30:41|21118.89
02:30:43|21118.89
02:30:44|21121.45
02:30:46|21119.55
02:30:46|21119.05
02:30:47|21122.62
02:30:48|21123.37
02:30:49|21123.36
02:30:50|21119.73
02:30:51|21119.74
02:30:52|21119.74
02:30:53|21120.12
02:30:54|21120.12
02:30:55|21120.12
02:30:56|21121.11
02:30:57|21118.83
02:30:58|21117.64
02:30:59|21121.11
02:31:01|21117.21
02:31:02|21117.21
02:31:03|21117.21
02:31:04|21116.35
02:31:04|21118.19
02:31:06|21115.74
02:31:07|21117.67
02:31:07|21118.39
02:31:09|21115.92
02:31:10|21121.07
02:31:11|21117.67
02:31:12|21118.56
02:31:13|21118.56
02:31:14|21118.84
02:31:15|21118.84
02:31:16|21116.45
02:31:17|21115.92
02:31:19|21115.92
02:31:19|21115.92
02:31:20|21115.98
02:31:21|21115.97
02:31:22|21115.68
02:31:24|21113.8
02:31:25|21111.
02:31:27|21113.8
02:31:28|21114.13
02:31:28|21112.14
02:31:31|21112.61
02:31:32|21111.64
02:31:32|21113.49
02:31:34|21112.31
02:31:35|21110.87
02:31:36|21112.22
02:31:37|21112.22
02:31:38|21112.22
02:31:38|21112.22
02:31:40|21114.33
02:31:40|21112.64
02:31:42|21115.09
02:31:42|21115.71
02:31:44|21122.34
02:31:45|21120.84
02:31:46|21122.09
02:31:47|21119.45
02:31:48|21121.1
02:31:49|21118.59
02:31:49|21118.59
02:31:50|21115.
02:31:52|21115.
02:31:53|21115.
02:31:54|21115.
02:31:55|21115.
02:31:56|21115.
02:31:57|21117.13
02:31:58|21117.13
02:31:59|21117.13
02:32:00|21115.03
02:32:01|21118.96
02:32:02|21122.04
02:32:03|21122.04
02:32:03|21122.09
02:32:04|21121.31
02:32:06|21119.67
02:32:06|21120.02
02:32:08|21118.26
02:32:09|21118.26
02:32:11|21119.27
02:32:11|21121.01
02:32:12|21121.01
02:32:13|21122.37
02:32:14|21123.3
02:32:15|21123.3
02:32:16|21120.66
02:32:17|21119.4
02:32:18|21119.4
02:32:19|21118.47
02:32:20|21119.54
02:32:21|21120.89
02:32:22|21121.47
02:32:23|21121.68
02:32:24|21123.09
02:32:25|21124.38
02:32:27|21132.33
02:32:28|21131.76
02:32:29|21130.31
02:32:31|21134.02
02:32:32|21134.17
02:32:33|21131.18
02:32:34|21131.82
02:32:35|21132.7
02:32:36|21134.09
02:32:37|21134.14
02:32:38|21134.14
02:32:40|21130.71
02:32:41|21131.54
02:32:42|21133.1
02:32:43|21133.74
02:32:43|21133.74
02:32:44|21134.79
02:32:45|21134.7
02:32:47|21134.7
02:32:48|21134.71
02:32:48|21133.26
02:32:49|21133.26
02:32:51|21131.44
02:32:52|21131.99
02:32:52|21131.99
02:32:54|21132.75
02:32:55|21134.5
02:32:56|21133.07
02:32:57|21133.74
02:32:58|21134.66
02:32:59|21134.66
02:33:00|21133.
02:33:01|21134.21
02:33:02|21134.21
02:33:03|21133.4
02:33:04|21133.41
02:33:05|21133.32
02:33:06|21133.35
02:33:07|21133.35
02:33:08|21134.84
02:33:09|21135.44
02:33:10|21135.53
02:33:11|21135.53
02:33:12|21135.53
02:33:13|21134.61
02:33:14|21135.35
02:33:15|21134.81
02:33:16|21133.52
02:33:17|21133.3
02:33:18|21135.05
02:33:19|21127.43
02:33:20|21129.3
02:33:21|21128.65
02:33:22|21130.24
02:33:23|21130.68
02:33:25|21130.68
02:33:25|21130.27
02:33:26|21132.21
02:33:28|21135.7
02:33:30|21138.41
02:33:32|21139.75
02:33:32|21140.
02:33:33|21137.9
02:33:34|21138.6
02:33:35|21133.55
02:33:36|21131.6
02:33:37|21130.54
02:33:38|21131.17
02:33:39|21130.63
02:33:40|21129.18
02:33:41|21128.01
02:33:42|21129.5
02:33:43|21129.5
02:33:45|21128.95
02:33:46|21128.95
02:33:47|21128.03
02:33:48|21128.03
02:33:49|21128.03
02:33:50|21127.65
02:33:51|21129.94
02:33:52|21129.9
02:33:54|21128.96
02:33:55|21128.38
02:33:56|21132.56
02:33:57|21129.5
02:33:57|21129.5
02:33:58|21132.67
02:34:00|21133.83
02:34:00|21133.34
02:34:02|21133.34
02:34:02|21133.73
02:34:04|21133.72
02:34:04|21133.71
02:34:05|21133.76
02:34:06|21133.72
02:34:08|21133.72
02:34:08|21132.84
02:34:10|21133.96
02:34:10|21133.96
02:34:12|21133.96
02:34:13|21132.82
02:34:13|21134.91
02:34:14|21130.6
02:34:16|21132.2
02:34:16|21131.39
02:34:18|21132.28
02:34:19|21136.4
02:34:19|21136.4
02:34:21|21134.29
02:34:22|21134.8
02:34:22|21132.06
02:34:24|21130.
02:34:24|21130.
02:34:26|21129.66
02:34:27|21130.27
02:34:28|21132.31
02:34:30|21132.31
02:34:30|21132.31
02:34:32|21132.31
02:34:32|21132.31
02:34:35|21132.31
02:34:36|21130.15
02:34:37|21131.17
02:34:38|21131.17
02:34:39|21129.74
02:34:41|21129.11
02:34:41|21129.12
02:34:42|21129.38
02:34:43|21129.38
02:34:44|21127.79
02:34:45|21127.79
02:34:46|21128.99
02:34:48|21129.71
02:34:49|21129.71
02:34:50|21130.29
02:34:51|21130.29
02:34:52|21129.39
02:34:53|21130.
02:34:54|21130.
02:34:55|21131.38
02:34:56|21130.9
02:34:57|21131.32
02:34:57|21130.29
02:34:58|21130.76
02:35:00|21131.49
02:35:01|21130.77
02:35:02|21130.29
02:35:03|21130.34
02:35:04|21130.51
02:35:06|21129.48
02:35:06|21130.78
02:35:07|21129.08
02:35:08|21130.92
02:35:09|21130.98
02:35:10|21131.61
02:35:11|21129.17
02:35:12|21129.41
02:35:13|21130.43
02:35:14|21130.43
02:35:15|21130.43
02:35:16|21130.43
02:35:17|21130.43
02:35:18|21130.78
02:35:19|21129.21
02:35:20|21129.31
02:35:21|21127.81
02:35:22|21127.81
02:35:23|21128.96
02:35:24|21129.58
02:35:25|21129.58
02:35:27|21131.01
02:35:28|21131.01
02:35:29|21131.01
02:35:31|21128.44
02:35:32|21127.75
02:35:34|21128.11
02:35:34|21128.37
02:35:35|21128.37
02:35:38|21128.02
02:35:38|21128.63
02:35:40|21129.52
02:35:41|21127.63
02:35:42|21129.33
02:35:43|21129.33
02:35:44|21129.33
02:35:45|21125.16
02:35:46|21125.8
02:35:47|21125.8
02:35:48|21127.24
02:35:49|21127.24
02:35:50|21129.38
02:35:51|21129.54
02:35:52|21129.54
02:35:54|21126.54
02:35:55|21126.54
02:35:55|21124.92
02:35:56|21124.92
02:35:57|21128.18
02:35:58|21128.18
02:36:00|21128.97
02:36:00|21129.5
02:36:01|21127.31
02:36:02|21129.2
02:36:04|21128.42
02:36:05|21128.42
02:36:06|21125.83
02:36:07|21125.81
02:36:08|21125.81
02:36:10|21126.59
02:36:10|21127.71
02:36:11|21128.18
02:36:12|21128.18
02:36:14|21132.54
02:36:15|21138.38
02:36:16|21142.
02:36:17|21145.43
02:36:18|21143.99
02:36:19|21143.84
02:36:20|21146.38
02:36:21|21144.86
02:36:22|21144.45
02:36:23|21146.
02:36:24|21144.37
02:36:25|21146.16
02:36:26|21146.35
02:36:27|21147.93
02:36:28|21147.93
02:36:29|21147.23
02:36:30|21147.23
02:36:32|21144.53
02:36:33|21145.79
02:36:34|21143.32
02:36:34|21142.04
02:36:35|21143.59
02:36:36|21142.91
02:36:37|21143.55
02:36:39|21143.55
02:36:39|21143.54
02:36:40|21145.53
02:36:41|21145.52
02:36:42|21143.39
02:36:44|21147.43
02:36:45|21147.43
02:36:45|21148.19
02:36:47|21147.18
02:36:47|21145.74
02:36:48|21150.
02:36:50|21150.
02:36:50|21150.34
02:36:51|21150.34
02:36:52|21150.41
02:36:55|21149.5
02:36:55|21149.5
02:36:56|21149.59
02:36:57|21152.
02:36:58|21152.08
02:37:01|21149.7
02:37:01|21152.08
02:37:03|21150.
02:37:04|21153.02
02:37:04|21151.57
02:37:06|21154.43
02:37:07|21154.43
02:37:09|21154.67
02:37:09|21151.47
02:37:10|21153.68
02:37:11|21153.63
02:37:12|21152.47
02:37:13|21156.63
02:37:14|21154.41
02:37:15|21152.57
02:37:16|21153.87
02:37:17|21154.1
02:37:18|21153.
02:37:19|21155.82
02:37:20|21155.82
02:37:21|21151.75
02:37:22|21151.75
02:37:23|21152.47
02:37:25|21153.69
02:37:26|21153.09
02:37:26|21153.37
02:37:28|21153.37
02:37:29|21153.37
02:37:30|21154.02
02:37:31|21154.02
02:37:33|21153.36
02:37:33|21153.35
02:37:34|21154.
02:37:36|21152.41
02:37:36|21152.41
02:37:38|21150.02
02:37:39|21145.51
02:37:40|21147.98
02:37:41|21147.98
02:37:42|21145.61
02:37:43|21148.07
02:37:44|21146.86
02:37:45|21148.14
02:37:46|21146.42
02:37:47|21146.44
02:37:48|21146.48
02:37:49|21146.48
02:37:50|21151.74
02:37:51|21149.76
02:37:52|21149.74
02:37:53|21149.73
02:37:54|21149.52
02:37:55|21149.22
02:37:56|21147.67
02:37:57|21146.35
02:37:59|21146.35
02:38:00|21147.14
02:38:01|21147.69
02:38:02|21147.69
02:38:03|21148.46
02:38:03|21148.56
02:38:04|21148.58
02:38:05|21146.66
02:38:07|21146.66
02:38:07|21146.66
02:38:08|21148.91
02:38:10|21146.15
02:38:12|21146.87
02:38:12|21145.92
02:38:13|21148.22
02:38:14|21152.65
02:38:15|21152.87
02:38:16|21152.41
02:38:17|21149.56
02:38:18|21148.84
02:38:19|21149.09
02:38:20|21148.96
02:38:21|21148.34
02:38:23|21148.34
02:38:23|21148.34
02:38:24|21149.39
02:38:25|21148.09
02:38:26|21147.77
02:38:27|21148.91
02:38:28|21148.91
02:38:29|21148.91
02:38:30|21146.8
02:38:31|21148.05
02:38:34|21148.05
02:38:34|21149.15
02:38:36|21147.9
02:38:36|21148.92
02:38:37|21148.87
02:38:38|21147.34
02:38:40|21147.25
02:38:41|21147.67
02:38:42|21147.67
02:38:42|21153.08
02:38:44|21149.03
02:38:45|21149.06
02:38:46|21148.54
02:38:47|21148.55
02:38:49|21148.53
02:38:50|21148.59
02:38:51|21150.56
02:38:51|21149.78
02:38:53|21150.27
02:38:54|21148.53
02:38:55|21149.94
02:38:56|21150.31
02:38:57|21148.46
02:38:58|21147.81
02:38:59|21147.59
02:39:00|21149.57
02:39:01|21151.26
02:39:02|21151.26
02:39:03|21151.26
02:39:04|21151.1
02:39:06|21151.89
02:39:06|21151.89
02:39:07|21151.43
02:39:08|21156.26
02:39:09|21160.4
02:39:10|21162.
02:39:11|21160.29
02:39:12|21164.53
02:39:13|21170.17
02:39:14|21169.45
02:39:15|21170.74
02:39:17|21169.6
02:39:18|21168.13
02:39:19|21168.02
02:39:20|21169.55
02:39:21|21169.6
02:39:21|21168.45
02:39:23|21165.39
02:39:23|21165.39
02:39:25|21167.32
02:39:25|21165.09
02:39:26|21164.6
02:39:28|21160.
02:39:28|21157.97
02:39:30|21160.89
02:39:31|21161.7
02:39:31|21161.7
02:39:33|21161.81
02:39:35|21161.94
02:39:36|21161.94
02:39:37|21161.94
02:39:38|21161.94
02:39:40|21164.8
02:39:40|21167.62
02:39:41|21166.98
02:39:42|21164.8
02:39:43|21163.6
02:39:44|21163.5
02:39:45|21164.37
02:39:46|21164.37
02:39:47|21164.37
02:39:48|21163.59
02:39:49|21162.88
02:39:50|21163.71
02:39:52|21163.41
02:39:53|21162.61
02:39:55|21164.8
02:39:56|21164.8
02:39:57|21163.41
02:39:57|21164.43
02:39:59|21164.43
02:40:00|21167.38
02:40:01|21165.07
02:40:02|21165.73
02:40:03|21165.72
02:40:04|21165.72
02:40:05|21167.48
02:40:07|21167.84
02:40:08|21167.84
02:40:08|21167.2
02:40:10|21165.06
02:40:11|21166.6
02:40:12|21166.6
02:40:13|21164.74
02:40:14|21164.38
02:40:15|21165.83
02:40:16|21165.83
02:40:17|21165.83
02:40:18|21168.67
02:40:19|21168.67
02:40:20|21168.35
02:40:21|21168.74
02:40:22|21166.
02:40:23|21169.79
02:40:24|21169.79
02:40:25|21168.11
02:40:26|21165.2
02:40:27|21165.2
02:40:28|21164.2
02:40:29|21166.2
02:40:30|21166.2
02:40:31|21166.2
02:40:32|21166.74
02:40:33|21166.74
02:40:34|21164.84
02:40:35|21167.27
02:40:37|21164.37
02:40:38|21163.79
02:40:38|21166.69
02:40:40|21166.69
02:40:40|21167.76
02:40:42|21167.76
02:40:43|21164.36
02:40:44|21162.86
02:40:45|21159.08
02:40:46|21155.49
02:40:47|21156.36
02:40:48|21157.12
02:40:49|21158.67
02:40:50|21159.56
02:40:51|21159.56
02:40:52|21160.51
02:40:54|21160.51
02:40:55|21157.64
02:40:56|21157.47
02:40:58|21157.47
02:40:58|21157.4
02:40:59|21157.39
02:41:00|21153.1
02:41:01|21156.05
02:41:02|21155.84
02:41:03|21158.83
02:41:04|21158.95
02:41:08|21158.95
02:41:08|21158.21
02:41:09|21158.21
02:41:11|21157.17
02:41:11|21157.17
02:41:13|21161.9
02:41:14|21162.88
02:41:14|21162.88
02:41:16|21161.39
02:41:16|21160.76
02:41:18|21160.76
02:41:19|21157.64
02:41:20|21156.75
02:41:20|21156.78
02:41:22|21157.38
02:41:22|21158.18
02:41:24|21158.34
02:41:25|21158.34
02:41:25|21162.1
02:41:26|21160.02
02:41:27|21160.02
02:41:28|21159.77
02:41:30|21160.56
02:41:32|21157.52
02:41:32|21157.52
02:41:34|21157.52
02:41:35|21157.52
02:41:36|21158.11
02:41:36|21158.11
02:41:37|21158.09
02:41:39|21157.09
02:41:40|21157.12
02:41:41|21157.11
02:41:43|21161.73
02:41:44|21162.14
02:41:44|21160.45
02:41:46|21162.19
02:41:46|21164.12
02:41:48|21165.82
02:41:49|21170.
02:41:49|21167.66
02:41:52|21167.4
02:41:52|21167.4
02:41:53|21165.78
02:41:54|21166.87
02:41:55|21166.87
02:41:56|21166.87
02:41:57|21166.22
02:41:58|21166.22
02:41:59|21166.22
02:42:00|21166.41
02:42:01|21164.84
02:42:02|21165.61
02:42:03|21165.63
02:42:05|21165.63
02:42:05|21165.95
02:42:06|21166.14
02:42:08|21163.96
02:42:10|21162.89
02:42:10|21165.1
02:42:11|21163.65
02:42:12|21164.69
02:42:13|21164.69
02:42:14|21164.69
02:42:15|21164.69
02:42:16|21166.33
02:42:18|21167.64
02:42:19|21167.62
02:42:20|21162.39
02:42:21|21162.39
02:42:22|21162.39
02:42:23|21163.95
02:42:23|21163.14
02:42:25|21163.09
02:42:26|21163.63
02:42:27|21163.63
02:42:28|21163.86
02:42:29|21164.59
02:42:31|21165.95
02:42:32|21165.95
02:42:33|21165.95
02:42:34|21165.95
02:42:34|21165.95
02:42:35|21165.95
02:42:38|21165.95
02:42:39|21166.57
02:42:39|21166.52
02:42:41|21166.65
02:42:42|21166.65
02:42:42|21166.65
02:42:44|21165.64
02:42:45|21163.01
02:42:45|21163.01
02:42:47|21162.44
02:42:48|21159.89
02:42:49|21158.73
02:42:50|21158.73
02:42:51|21159.12
02:42:52|21159.46
02:42:53|21159.46
02:42:54|21157.06
02:42:55|21157.06
02:42:56|21157.06
02:42:57|21159.32
02:42:58|21159.24
02:43:00|21159.92
02:43:00|21161.88
02:43:02|21158.64
02:43:03|21160.54
02:43:05|21160.54
02:43:05|21160.11
02:43:06|21161.27
02:43:08|21160.54
02:43:09|21164.09
02:43:11|21165.12
02:43:12|21163.68
02:43:13|21163.68
02:43:15|21161.58
02:43:16|21161.58
02:43:17|21161.58
02:43:18|21162.47
02:43:19|21163.71
02:43:19|21163.71
02:43:21|21162.08
02:43:21|21162.08
02:43:22|21163.06
02:43:23|21162.56
02:43:24|21162.56
02:43:25|21162.96
02:43:27|21161.99
02:43:28|21161.57
02:43:28|21160.94
02:43:29|21160.94
02:43:31|21161.42
02:43:31|21161.42
02:43:32|21163.06
02:43:34|21162.24
02:43:34|21162.24
02:43:35|21163.32
02:43:36|21163.32
02:43:37|21163.17
02:43:38|21163.17
02:43:40|21163.17
02:43:40|21162.12
02:43:42|21161.51
02:43:42|21161.29
02:43:44|21164.4
02:43:44|21164.4
02:43:46|21163.62
02:43:47|21162.94
02:43:48|21162.4
02:43:49|21161.07
02:43:50|21161.07
02:43:51|21161.07
02:43:52|21161.07
02:43:53|21161.84
02:43:54|21163.19
02:43:55|21163.19
02:43:56|21163.19
02:43:57|21160.44
02:43:58|21160.26
02:43:59|21162.61
02:44:00|21162.61
02:44:01|21164.33
02:44:02|21161.78
02:44:03|21161.78
02:44:04|21162.83
02:44:05|21162.83
02:44:06|21162.83
02:44:08|21159.2
02:44:09|21163.38
02:44:09|21163.38
02:44:11|21163.38
02:44:11|21163.38
02:44:13|21159.53
02:44:14|21160.49
02:44:15|21161.58
02:44:16|21161.58
02:44:17|21161.58
02:44:18|21161.58
02:44:19|21158.92
02:44:20|21158.92
02:44:20|21158.92
02:44:23|21159.32
02:44:23|21160.15
02:44:24|21158.92
02:44:25|21159.17
02:44:26|21159.17
02:44:27|21159.17
02:44:28|21159.17
02:44:29|21158.34
02:44:30|21159.42
02:44:31|21158.38
02:44:32|21159.17
02:44:33|21158.52
02:44:35|21159.23
02:44:36|21162.67
02:44:36|21162.67
02:44:38|21162.67
02:44:40|21160.73
02:44:40|21160.73
02:44:41|21160.73
02:44:43|21160.46
02:44:44|21163.63
02:44:44|21165.
02:44:47|21163.9
02:44:47|21161.14
02:44:48|21161.14
02:44:49|21162.26
02:44:50|21162.25
02:44:51|21162.25
02:44:52|21161.9
02:44:54|21161.18
02:44:55|21149.87
02:44:55|21147.1
02:44:57|21148.69
02:44:58|21152.45
02:45:00|21152.07
02:45:00|21151.53
02:45:02|21148.52
02:45:03|21147.31
02:45:04|21146.67
02:45:05|21148.
02:45:06|21148.
02:45:07|21148.89
02:45:08|21149.16
02:45:10|21151.31
02:45:11|21150.48
02:45:13|21147.3
02:45:14|21148.35
02:45:16|21148.67
02:45:16|21150.63
02:45:17|21149.81
02:45:19|21151.58
02:45:19|21151.6
02:45:21|21146.88
02:45:22|21161.17
02:45:22|21164.96
02:45:24|21167.9
02:45:25|21167.43
02:45:25|21163.32
02:45:26|21167.05
02:45:28|21166.27
02:45:29|21167.97
02:45:30|21170.15
02:45:31|21175.5
02:45:32|21180.
02:45:33|21178.52
02:45:34|21178.46
02:45:35|21177.74
02:45:36|21177.74
02:45:38|21174.09
02:45:39|21178.46
02:45:41|21180.68
02:45:42|21178.2
02:45:42|21181.63
02:45:43|21178.69
02:45:45|21178.87
02:45:46|21176.75
02:45:47|21178.06
02:45:48|21178.62
02:45:49|21181.8
02:45:50|21179.34
02:45:51|21179.34
02:45:52|21179.34
02:45:53|21179.74
02:45:55|21179.74
02:45:55|21179.53
02:45:57|21181.44
02:45:58|21177.55
02:45:58|21177.56
02:46:00|21177.45
02:46:01|21178.92
02:46:02|21177.64
02:46:03|21178.87
02:46:04|21177.64
02:46:05|21177.6
02:46:06|21177.6
02:46:07|21178.72
02:46:08|21180.11
02:46:09|21180.11
02:46:10|21179.5
02:46:11|21179.5
02:46:13|21178.03
02:46:13|21180.99
02:46:14|21180.99
02:46:15|21179.86
02:46:17|21180.6
02:46:18|21180.64
02:46:19|21181.97
02:46:20|21182.2
02:46:21|21186.31
02:46:21|21185.08
02:46:22|21183.49
02:46:24|21191.76
02:46:25|21190.59
02:46:26|21188.39
02:46:27|21188.39
02:46:28|21189.85
02:46:29|21188.43
02:46:30|21188.43
02:46:31|21187.66
02:46:32|21183.53
02:46:33|21185.93
02:46:34|21186.8
02:46:35|21186.8
02:46:36|21186.8
02:46:37|21188.87
02:46:38|21181.98
02:46:39|21178.68
02:46:40|21181.17
02:46:41|21179.57
02:46:42|21178.42
02:46:43|21178.06
02:46:45|21179.21
02:46:46|21180.84
02:46:48|21179.22
02:46:48|21179.21
02:46:49|21180.04
02:46:51|21179.94
02:46:53|21179.94
02:46:54|21180.01
02:46:54|21181.08
02:46:55|21181.07
02:46:57|21181.07
02:46:58|21182.18
02:46:59|21179.86
02:47:00|21181.66
02:47:01|21181.66
02:47:02|21179.85
02:47:04|21179.39
02:47:04|21179.3
02:47:06|21179.86
02:47:06|21178.31
02:47:08|21174.32
02:47:09|21175.78
02:47:10|21175.78
02:47:11|21174.16
02:47:12|21178.59
02:47:13|21178.47
02:47:14|21176.62
02:47:16|21179.29
02:47:17|21177.45
02:47:18|21178.68
02:47:19|21177.72
02:47:20|21184.2
02:47:21|21180.08
02:47:23|21176.61
02:47:23|21179.81
02:47:24|21176.71
02:47:25|21176.71
02:47:27|21180.77
02:47:27|21181.55
02:47:28|21183.38
02:47:29|21183.38
02:47:30|21184.17
02:47:32|21184.88
02:47:32|21182.94
02:47:34|21185.62
02:47:34|21185.49
02:47:36|21183.46
02:47:37|21183.49
02:47:38|21181.3
02:47:39|21179.92
02:47:40|21179.92
02:47:41|21189.91
02:47:42|21192.
02:47:43|21191.05
02:47:44|21189.24
02:47:45|21190.83
02:47:47|21189.3
02:47:47|21188.94
02:47:48|21188.5
02:47:49|21189.16
02:47:50|21186.87
02:47:51|21188.63
02:47:53|21190.27
02:47:54|21190.8
02:47:56|21189.29
02:47:57|21189.29
02:47:59|21191.68
02:47:59|21191.68
02:48:00|21191.38
02:48:01|21188.17
02:48:02|21186.41
02:48:04|21187.03
02:48:06|21186.41
02:48:07|21186.46
02:48:08|21194.49
02:48:09|21191.05
02:48:11|21191.09
02:48:12|21195.04
02:48:13|21197.06
02:48:14|21195.75
02:48:15|21197.22
02:48:16|21195.76
02:48:18|21197.86
02:48:19|21198.74
02:48:20|21194.52
02:48:21|21194.52
02:48:22|21194.04
02:48:22|21193.9
02:48:24|21194.98
02:48:24|21193.19
02:48:25|21187.99
02:48:26|21190.
02:48:28|21187.88
02:48:28|21191.87
02:48:30|21190.23
02:48:31|21194.81
02:48:32|21193.67
02:48:33|21193.67
02:48:34|21194.39
02:48:35|21193.87
02:48:36|21193.87
02:48:37|21193.74
02:48:38|21193.21
02:48:39|21192.63
02:48:40|21192.63
02:48:41|21193.22
02:48:42|21191.78
02:48:43|21194.61
02:48:45|21196.45
02:48:45|21196.45
02:48:46|21196.46
02:48:48|21195.7
02:48:49|21196.1
02:48:50|21195.45
02:48:51|21195.45
02:48:52|21196.62
02:48:53|21195.39
02:48:54|21195.39
02:48:56|21192.91
02:48:56|21193.23
02:48:58|21193.06
02:48:59|21193.79
02:49:00|21191.85
02:49:01|21193.6
02:49:02|21192.91
02:49:03|21194.34
02:49:04|21195.71
02:49:06|21196.62
02:49:06|21193.36
02:49:07|21193.36
02:49:08|21193.36
02:49:09|21193.36
02:49:10|21193.54
02:49:11|21186.21
02:49:12|21186.22
02:49:13|21187.9
02:49:15|21192.76
02:49:16|21192.76
02:49:17|21192.76
02:49:18|21192.76
02:49:19|21190.98
02:49:20|21190.97
02:49:21|21190.99
02:49:22|21190.3
02:49:23|21188.19
02:49:24|21189.16
02:49:25|21188.08
02:49:26|21190.99
02:49:27|21193.99
02:49:28|21193.25
02:49:29|21193.25
02:49:30|21190.83
02:49:31|21190.83
02:49:32|21190.3
02:49:33|21192.01
02:49:34|21191.83
02:49:35|21187.3
02:49:36|21189.34
02:49:37|21189.69
02:49:38|21191.7
02:49:39|21188.67
02:49:40|21190.16
02:49:41|21188.67
02:49:42|21187.72
02:49:43|21187.72
02:49:45|21189.86
02:49:45|21188.33
02:49:46|21190.62
02:49:48|21184.84
02:49:49|21184.84
02:49:50|21185.33
02:49:51|21186.47
02:49:52|21184.95
02:49:53|21184.95
02:49:54|21184.34
02:49:55|21184.34
02:49:56|21184.59
02:49:57|21184.6
02:49:58|21184.6
02:49:59|21184.69
02:50:00|21184.3
02:50:01|21185.
02:50:02|21183.67
02:50:03|21183.11
02:50:04|21184.96
02:50:05|21184.86
02:50:06|21185.82
02:50:07|21187.69
02:50:09|21186.68
02:50:09|21185.26
02:50:10|21183.48
02:50:11|21183.48
02:50:12|21183.48
02:50:13|21183.48
02:50:14|21183.96
02:50:15|21183.91
02:50:17|21183.16
02:50:17|21183.81
02:50:18|21183.16
02:50:19|21184.7
02:50:20|21183.47
02:50:22|21183.7
02:50:24|21184.09
02:50:24|21184.09
02:50:25|21184.04
02:50:26|21181.36
02:50:27|21183.72
02:50:29|21182.8
02:50:30|21181.6
02:50:31|21182.78
02:50:32|21184.
02:50:33|21184.
02:50:33|21184.24
02:50:36|21184.
02:50:36|21183.14
02:50:38|21188.58
02:50:39|21187.51
02:50:40|21189.45
02:50:41|21189.45
02:50:41|21186.89
02:50:43|21186.89
02:50:44|21186.91
02:50:46|21189.71
02:50:46|21188.59
02:50:49|21188.59
02:50:49|21188.59
02:50:51|21189.16
02:50:53|21188.59
02:50:54|21188.59
02:50:54|21188.59
02:50:56|21187.83
02:50:57|21184.92
02:50:57|21190.63
02:50:59|21188.5
02:50:59|21182.07
02:51:01|21175.99
02:51:02|21175.5
02:51:02|21177.33
02:51:04|21177.29
02:51:05|21175.21
02:51:06|21175.
02:51:07|21175.
02:51:08|21177.64
02:51:09|21179.67
02:51:10|21178.21
02:51:11|21178.21
02:51:13|21175.87
02:51:14|21174.89
02:51:15|21175.86
02:51:16|21174.31
02:51:17|21175.11
02:51:18|21173.64
02:51:19|21172.49
02:51:20|21173.9
02:51:21|21173.26
02:51:22|21173.37
02:51:23|21174.56
02:51:24|21173.21
02:51:25|21175.38
02:51:26|21176.29
02:51:27|21176.29
02:51:28|21181.04
02:51:29|21180.22
02:51:30|21180.21
02:51:31|21181.04
02:51:32|21181.04
02:51:33|21182.06
02:51:35|21180.11
02:51:36|21180.24
02:51:36|21180.25
02:51:38|21181.48
02:51:39|21181.48
02:51:40|21178.56
02:51:41|21183.05
02:51:42|21178.37
02:51:44|21175.01
02:51:44|21175.01
02:51:46|21179.12
02:51:46|21180.76
02:51:47|21183.03
02:51:50|21181.44
02:51:50|21182.86
02:51:51|21182.86
02:51:52|21181.44
02:51:53|21179.43
02:51:54|21178.52
02:51:55|21180.13
02:51:56|21181.44
02:51:57|21179.41
02:51:58|21180.74
02:51:59|21179.33
02:52:01|21179.82
02:52:01|21179.9
02:52:03|21177.55
02:52:03|21177.95
02:52:04|21178.54
02:52:05|21175.
02:52:06|21179.28
02:52:07|21180.37
02:52:08|21177.89
02:52:10|21177.37
02:52:11|21177.37
02:52:12|21177.77
02:52:13|21175.12
02:52:13|21175.12
02:52:16|21178.59
02:52:16|21177.16
02:52:21|21178.15
02:52:21|21180.69
02:52:22|21178.82
02:52:23|21178.08
02:52:25|21179.33
02:52:25|21179.4
02:52:27|21181.86
02:52:28|21181.05
02:52:29|21180.31
02:52:30|21180.03
02:52:31|21180.03
02:52:32|21180.03
02:52:33|21178.92
02:52:34|21177.25
02:52:36|21177.25
02:52:36|21178.9
02:52:37|21178.31
02:52:38|21176.21
02:52:39|21178.1
02:52:40|21178.27
02:52:41|21178.27
02:52:43|21176.37
02:52:44|21176.37
02:52:45|21179.22
02:52:45|21179.22
02:52:47|21179.22
02:52:48|21180.69
02:52:48|21180.84
02:52:50|21179.23
02:52:51|21179.73
02:52:52|21183.2
02:52:53|21179.74
02:52:53|21179.74
02:52:55|21182.98
02:52:55|21182.98
02:52:56|21181.86
02:52:58|21180.41
02:52:58|21180.41
02:52:59|21178.92
02:53:01|21180.38
02:53:02|21182.1
02:53:03|21181.23
02:53:04|21181.23
02:53:05|21179.45
02:53:07|21179.3
02:53:08|21180.02
02:53:08|21180.02
02:53:09|21180.02
02:53:10|21180.02
02:53:11|21180.02
02:53:12|21180.61
02:53:14|21176.19
02:53:14|21179.55
02:53:15|21178.42
02:53:16|21180.33
02:53:17|21179.68
02:53:18|21179.68
02:53:19|21162.84
02:53:21|21157.15
02:53:21|21159.56
02:53:22|21158.89
02:53:24|21158.57
02:53:25|21160.43
02:53:26|21157.97
02:53:27|21158.81
02:53:28|21156.81
02:53:29|21158.43
02:53:29|21154.
02:53:30|21157.13
02:53:31|21157.18
02:53:33|21158.12
02:53:33|21157.35
02:53:34|21156.35
02:53:35|21154.83
02:53:38|21158.02
02:53:38|21159.21
02:53:39|21156.54
02:53:40|21158.24
02:53:41|21157.77
02:53:42|21159.11
02:53:43|21159.11
02:53:44|21160.1
02:53:45|21160.1
02:53:46|21159.63
02:53:48|21157.95
02:53:49|21157.95
02:53:50|21157.07
02:53:51|21158.68
02:53:51|21157.95
02:53:53|21156.64
02:53:54|21155.9
02:53:55|21158.64
02:53:57|21159.
02:53:57|21162.76
02:53:59|21162.71
02:53:59|21162.71
02:54:01|21162.47
02:54:02|21162.47
02:54:02|21165.41
02:54:03|21163.79
02:54:05|21163.79
02:54:06|21161.55
02:54:07|21161.55
02:54:08|21161.55
02:54:09|21161.62
02:54:10|21161.8
02:54:11|21162.94
02:54:12|21163.1
02:54:13|21163.41
02:54:14|21163.41
02:54:16|21163.56
02:54:17|21163.74
02:54:17|21164.83
02:54:19|21167.96
02:54:20|21164.61
02:54:21|21164.61
02:54:22|21167.28
02:54:23|21166.24
02:54:24|21165.22
02:54:25|21165.22
02:54:26|21164.84
02:54:27|21164.08
02:54:28|21167.04
02:54:29|21166.79
02:54:31|21165.75
02:54:31|21165.75
02:54:33|21165.75
02:54:33|21165.13
02:54:34|21165.13
02:54:36|21168.11
02:54:37|21168.3
02:54:38|21168.3
02:54:38|21169.49
02:54:39|21169.49
02:54:41|21167.28
02:54:41|21168.98
02:54:42|21166.71
02:54:43|21165.98
02:54:45|21167.73
02:54:45|21166.71
02:54:47|21167.58
02:54:47|21166.27
02:54:48|21166.68
02:54:50|21167.74
02:54:51|21164.66
02:54:53|21166.33
02:54:53|21166.6
02:54:54|21165.33
02:54:56|21167.74
02:54:58|21166.55
02:54:59|21175.47
02:55:00|21179.16
02:55:01|21175.62
02:55:02|21175.81
02:55:04|21175.24
02:55:05|21180.16
02:55:05|21176.23
02:55:06|21178.5
02:55:08|21178.5
02:55:08|21178.5
02:55:09|21177.
02:55:10|21178.5
02:55:12|21177.
02:55:13|21177.98
02:55:14|21176.78
02:55:15|21180.39
02:55:16|21177.85
02:55:17|21177.85
02:55:18|21179.11
02:55:19|21179.11
02:55:20|21176.88
02:55:21|21176.5
02:55:22|21176.88
02:55:23|21173.86
02:55:24|21173.82
02:55:25|21173.02
02:55:26|21175.13
02:55:27|21175.23
02:55:28|21175.48
02:55:29|21175.58
02:55:30|21175.58
02:55:31|21177.54
02:55:32|21176.3
02:55:33|21183.24
02:55:34|21183.19
02:55:35|21183.14
02:55:36|21184.29
02:55:37|21184.
02:55:38|21184.
02:55:39|21184.
02:55:40|21184.
02:55:41|21186.84
02:55:42|21185.06
02:55:43|21186.69
02:55:44|21186.69
02:55:45|21186.69
02:55:46|21186.1
02:55:47|21183.24
02:55:48|21183.92
02:55:49|21186.1
02:55:51|21184.39
02:55:51|21186.39
02:55:53|21185.07
02:55:54|21185.07
02:55:56|21183.71
02:55:56|21183.71
02:55:58|21184.27
02:55:59|21187.55
02:56:00|21190.
02:56:02|21195.18
02:56:02|21196.91
02:56:03|21198.85
02:56:04|21201.45
02:56:05|21200.44
02:56:06|21198.1
02:56:08|21200.24
02:56:08|21197.81
02:56:10|21199.2
02:56:11|21200.42
02:56:11|21200.61
02:56:13|21199.77
02:56:14|21201.
02:56:15|21200.27
02:56:15|21202.29
02:56:17|21199.83
02:56:18|21199.83
02:56:19|21199.71
02:56:19|21202.17
02:56:20|21200.
02:56:22|21202.28
02:56:23|21202.28
02:56:23|21200.16
02:56:25|21200.37
02:56:25|21201.24
02:56:26|21201.24
02:56:28|21203.65
02:56:29|21202.29
02:56:31|21203.52
02:56:31|21200.26
02:56:32|21199.83
02:56:34|21200.76
02:56:34|21196.97
02:56:36|21194.55
02:56:37|21196.65
02:56:37|21197.26
02:56:39|21195.8
02:56:40|21197.21
02:56:41|21197.21
02:56:42|21196.66
02:56:43|21195.95
02:56:44|21195.08
02:56:45|21195.08
02:56:46|21195.08
02:56:47|21194.84
02:56:48|21196.05
02:56:49|21196.05
02:56:50|21196.05
02:56:52|21195.15
02:56:53|21195.08
02:56:53|21194.99
02:56:54|21197.6
02:56:56|21196.1
02:56:57|21196.1
02:56:58|21193.94
02:56:59|21196.64
02:57:00|21194.19
02:57:00|21193.16
02:57:02|21196.05
02:57:03|21196.05
02:57:03|21196.05
02:57:05|21197.2
02:57:06|21195.25
02:57:07|21196.39
02:57:08|21197.83
02:57:09|21195.34
02:57:10|21196.49
02:57:11|21194.37
02:57:12|21197.14
02:57:13|21195.61
02:57:14|21196.47
02:57:15|21195.25
02:57:16|21196.5
02:57:17|21198.18
02:57:18|21200.29
02:57:19|21201.
02:57:20|21200.77
02:57:21|21200.76
02:57:22|21199.48
02:57:23|21199.48
02:57:24|21199.6
02:57:25|21203.29
02:57:26|21197.14
02:57:27|21198.
02:57:28|21198.
02:57:29|21197.74
02:57:30|21197.95
02:57:31|21198.97
02:57:32|21195.38
02:57:33|21195.74
02:57:34|21195.74
02:57:35|21200.6
02:57:36|21200.6
02:57:38|21199.25
02:57:39|21197.25
02:57:40|21197.25
02:57:40|21197.77
02:57:41|21197.67
02:57:42|21197.67
02:57:44|21197.24
02:57:45|21200.01
02:57:45|21198.17
02:57:47|21198.21
02:57:48|21199.1
02:57:49|21200.06
02:57:51|21197.81
02:57:51|21197.02
02:57:53|21197.02
02:57:54|21198.28
02:57:56|21198.69
02:57:56|21198.69
02:57:58|21197.94
02:57:59|21199.94
02:57:59|21199.94
02:58:01|21199.87
02:58:02|21198.86
02:58:04|21197.08
02:58:06|21195.68
02:58:06|21195.67
02:58:07|21196.16
02:58:08|21195.63
02:58:09|21196.44
02:58:11|21196.44
02:58:11|21196.44
02:58:12|21196.44
02:58:13|21196.19
02:58:14|21195.4
02:58:17|21195.4
02:58:18|21196.
02:58:19|21197.03
02:58:20|21197.72
02:58:21|21197.72
02:58:21|21197.9
02:58:23|21195.78
02:58:23|21195.78
02:58:24|21195.08
02:58:26|21195.07
02:58:27|21195.32
02:58:28|21193.7
02:58:29|21194.88
02:58:30|21192.24
02:58:31|21193.04
02:58:32|21194.25
02:58:33|21196.19
02:58:34|21196.19
02:58:35|21196.19
02:58:36|21193.01
02:58:37|21195.46
02:58:38|21195.46
02:58:39|21198.88
02:58:40|21202.04
02:58:41|21202.04
02:58:42|21199.54
02:58:43|21199.54
02:58:44|21201.28
02:58:45|21195.17
02:58:46|21194.2
02:58:47|21196.15
02:58:48|21196.15
02:58:49|21196.15
02:58:50|21200.78
02:58:51|21203.2
02:58:52|21202.73
02:58:53|21201.55
02:58:54|21200.47
02:58:55|21200.44
02:58:56|21198.78
02:58:57|21202.44
02:58:58|21203.42
02:58:59|21203.6
02:59:00|21201.79
02:59:02|21199.06
02:59:03|21198.79
02:59:05|21198.79
02:59:06|21198.56
02:59:07|21198.56
02:59:09|21198.67
02:59:09|21198.67
02:59:11|21197.88
02:59:12|21197.14
02:59:12|21197.14
02:59:13|21200.91
02:59:15|21200.91
02:59:15|21198.9
02:59:18|21196.72
02:59:18|21196.68
02:59:19|21198.72
02:59:20|21197.71
02:59:21|21196.94
02:59:22|21196.94
02:59:23|21197.38
02:59:24|21198.78
02:59:26|21197.2
02:59:27|21195.11
02:59:27|21194.48
02:59:29|21194.44
02:59:30|21194.51
02:59:31|21193.81
02:59:32|21195.24
02:59:33|21195.24
02:59:34|21196.72
02:59:35|21194.87
02:59:36|21196.77
02:59:37|21196.77
02:59:38|21196.77
02:59:39|21196.48
02:59:40|21195.75
02:59:42|21196.99
02:59:42|21196.62
02:59:43|21194.99
02:59:44|21194.84
02:59:46|21194.87
02:59:47|21194.87
02:59:48|21189.49
02:59:49|21188.03
02:59:50|21189.13
02:59:51|21187.6
02:59:52|21189.4
02:59:53|21191.21
02:59:54|21189.68
02:59:56|21187.8
02:59:57|21188.69
02:59:57|21188.37
02:59:59|21187.49
03:00:00|21190.
03:00:01|21187.13
03:00:02|21189.66
03:00:04|21192.6
03:00:05|21192.6
03:00:06|21192.31
03:00:07|21190.2
03:00:08|21187.35
03:00:10|21188.99
03:00:10|21191.37
03:00:11|21187.33
03:00:12|21190.95
03:00:13|21190.03
03:00:14|21190.03
03:00:15|21190.07
03:00:16|21190.57
03:00:17|21185.
03:00:18|21185.
03:00:19|21186.16
03:00:20|21186.16
03:00:21|21186.6
03:00:22|21185.31
03:00:23|21186.38
03:00:24|21186.38
03:00:25|21186.4
03:00:26|21185.82
03:00:27|21188.09
03:00:28|21188.09
03:00:29|21187.29
03:00:30|21187.43
03:00:31|21186.36
03:00:32|21186.68
03:00:33|21186.92
03:00:35|21188.32
03:00:36|21188.32
03:00:37|21186.54
03:00:38|21186.56
03:00:39|21182.11
03:00:40|21183.71
03:00:40|21182.53
03:00:41|21182.63
03:00:43|21182.76
03:00:44|21182.72
03:00:45|21182.73
03:00:46|21181.15
03:00:48|21183.29
03:00:48|21181.08
03:00:49|21183.69
03:00:50|21181.06
03:00:51|21182.73
03:00:52|21182.62
03:00:53|21182.93
03:00:54|21184.57
03:00:56|21182.93
03:00:57|21182.46
03:00:58|21184.56
03:01:00|21185.46
03:01:01|21182.93
03:01:01|21182.46
03:01:03|21183.97
03:01:04|21183.54
03:01:04|21184.01
03:01:05|21184.62
03:01:07|21183.72
03:01:08|21179.86
03:01:09|21179.65
03:01:10|21179.72
03:01:11|21179.96
03:01:12|21179.39
03:01:13|21180.22
03:01:14|21180.68
03:01:15|21179.71
03:01:15|21179.72
03:01:17|21182.94
03:01:18|21181.81
03:01:19|21185.8
03:01:20|21185.8
03:01:21|21184.19
03:01:22|21186.81
03:01:23|21187.78
03:01:24|21187.84
03:01:25|21187.84
03:01:26|21185.23
03:01:28|21183.99
03:01:28|21184.61
03:01:29|21183.72
03:01:30|21183.74
03:01:31|21183.74
03:01:32|21183.74
03:01:33|21184.63
03:01:34|21183.98
03:01:35|21184.2
03:01:36|21184.09
03:01:37|21178.64
03:01:38|21175.72
03:01:40|21177.25
03:01:40|21180.31
03:01:41|21177.1
03:01:42|21178.66
03:01:43|21178.66
03:01:44|21178.66
03:01:46|21178.66
03:01:46|21178.67
03:01:47|21179.54
03:01:48|21179.51
03:01:49|21179.49
03:01:50|21179.3
03:01:52|21178.49
03:01:52|21179.23
03:01:53|21179.23
03:01:54|21177.63
03:01:56|21177.85
03:01:58|21178.31
03:01:59|21178.31
03:01:59|21178.95
03:02:01|21181.14
03:02:02|21180.58
03:02:03|21180.58
03:02:04|21179.95
03:02:06|21180.87
03:02:06|21179.58
03:02:07|21180.06
03:02:08|21180.06
03:02:09|21177.73
03:02:10|21177.05
03:02:11|21182.15
03:02:12|21184.12
03:02:14|21190.61
03:02:15|21186.36
03:02:16|21193.37
03:02:16|21189.84
03:02:18|21188.72
03:02:18|21185.16
03:02:20|21182.62
03:02:21|21186.56
03:02:22|21186.56
03:02:22|21186.84
03:02:24|21186.84
03:02:25|21189.91
03:02:26|21190.39
03:02:27|21190.39
03:02:27|21190.39
03:02:28|21190.65
03:02:29|21187.67
03:02:31|21187.67
03:02:31|21187.67
03:02:33|21185.73
03:02:34|21185.72
03:02:36|21188.02
03:02:36|21185.55
03:02:37|21185.01
03:02:38|21183.28
03:02:40|21182.92
03:02:41|21185.87
03:02:42|21183.82
03:02:43|21179.31
03:02:45|21181.04
03:02:45|21181.04
03:02:46|21181.04
03:02:47|21178.31
03:02:48|21183.56
03:02:49|21181.91
03:02:50|21181.91
03:02:51|21181.97
03:02:53|21185.62
03:02:54|21182.04
03:02:55|21182.05
03:02:56|21185.13
03:02:57|21184.37
03:02:58|21184.37
03:03:00|21184.33
03:03:00|21184.33
03:03:02|21184.33
03:03:02|21184.83
03:03:03|21179.69
03:03:04|21185.07
03:03:06|21185.06
03:03:07|21185.06
03:03:09|21185.05
03:03:09|21184.94
03:03:10|21182.83
03:03:11|21184.23
03:03:12|21190.
03:03:13|21193.52
03:03:14|21192.25
03:03:15|21188.61
03:03:16|21184.01
03:03:18|21185.49
03:03:19|21185.45
03:03:20|21185.42
03:03:20|21185.42
03:03:22|21185.42
03:03:22|21186.53
03:03:25|21186.04
03:03:25|21189.95
03:03:27|21185.08
03:03:28|21187.53
03:03:30|21189.33
03:03:31|21189.96
03:03:32|21190.96
03:03:32|21190.96
03:03:34|21190.96
03:03:35|21189.93
03:03:35|21185.16
03:03:37|21178.76
03:03:37|21180.68
03:03:39|21178.94
03:03:40|21178.16
03:03:41|21181.6
03:03:42|21181.54
03:03:42|21181.27
03:03:43|21181.76
03:03:45|21186.5
03:03:46|21181.21
03:03:47|21182.79
03:03:48|21179.78
03:03:48|21177.59
03:03:50|21177.67
03:03:50|21178.37
03:03:52|21181.9
03:03:54|21181.9
03:03:54|21181.9
03:03:55|21180.72
03:03:56|21179.12
03:03:58|21179.05
03:03:58|21179.05
03:03:59|21176.04
03:04:00|21176.72
03:04:01|21178.55
03:04:02|21178.56
03:04:03|21178.56
03:04:05|21180.4
03:04:07|21181.63
03:04:08|21182.7
03:04:08|21182.7
03:04:10|21182.06
03:04:11|21182.06
03:04:11|21181.89
03:04:13|21184.12
03:04:14|21181.13
03:04:16|21184.48
03:04:16|21183.68
03:04:17|21185.28
03:04:18|21185.28
03:04:19|21185.28
03:04:20|21185.28
03:04:21|21188.71
03:04:22|21189.53
03:04:23|21190.41
03:04:24|21193.79
03:04:25|21192.87
03:04:26|21192.87
03:04:27|21189.72
03:04:28|21191.58
03:04:29|21191.58
03:04:30|21189.21
03:04:31|21190.56
03:04:33|21190.68
03:04:33|21189.21
03:04:34|21189.21
03:04:36|21190.14
03:04:37|21190.14
03:04:38|21189.18
03:04:39|21189.18
03:04:40|21180.73
03:04:41|21183.52
03:04:43|21184.03
03:04:43|21184.07
03:04:44|21184.06
03:04:46|21183.15
03:04:46|21183.93
03:04:47|21181.06
03:04:48|21184.07
03:04:49|21184.07
03:04:51|21184.07
03:04:52|21183.
03:04:52|21183.
03:04:54|21182.81
03:04:56|21182.81
03:04:57|21184.57
03:04:58|21184.58
03:04:58|21185.32
03:05:00|21187.61
03:05:01|21184.28
03:05:02|21184.28
03:05:03|21185.26
03:05:04|21184.09
03:05:06|21183.26
03:05:07|21180.77
03:05:08|21182.44
03:05:09|21182.75
03:05:11|21185.87
03:05:12|21186.21
03:05:13|21187.34
03:05:14|21184.73
03:05:14|21185.39
03:05:15|21185.21
03:05:16|21185.21
03:05:18|21184.72
03:05:19|21186.27
03:05:20|21184.45
03:05:21|21184.62
03:05:22|21185.38
03:05:23|21184.75
03:05:24|21182.62
03:05:25|21182.62
03:05:26|21183.78
03:05:27|21182.67
03:05:28|21182.67
03:05:29|21182.72
03:05:30|21182.72
03:05:32|21184.76
03:05:33|21183.52
03:05:33|21183.52
03:05:34|21183.31
03:05:35|21183.28
03:05:36|21183.34
03:05:37|21183.34
03:05:38|21183.14
03:05:39|21184.45
03:05:41|21182.35
03:05:42|21186.87
03:05:43|21186.64
03:05:43|21183.66
03:05:44|21183.66
03:05:45|21185.25
03:05:46|21185.25
03:05:48|21185.48
03:05:48|21185.48
03:05:49|21184.46
03:05:50|21185.47
03:05:52|21185.47
03:05:52|21185.47
03:05:54|21182.11
03:05:55|21182.11
03:05:56|21181.46
03:05:57|21184.51
03:05:58|21181.26
03:05:59|21181.26
03:06:01|21183.39
03:06:01|21181.56
03:06:03|21180.08
03:06:04|21183.31
03:06:05|21182.76
03:06:07|21180.02
03:06:07|21181.5
03:06:08|21182.71
03:06:10|21183.87
03:06:11|21182.52
03:06:12|21182.52
03:06:13|21183.28
03:06:14|21182.7
03:06:14|21181.92
03:06:16|21182.68
03:06:17|21182.67
03:06:18|21182.67
03:06:19|21193.79
03:06:19|21192.45
03:06:21|21199.13
03:06:23|21202.05
03:06:23|21198.69
03:06:24|21197.31
03:06:25|21201.06
03:06:26|21197.88
03:06:27|21199.47
03:06:28|21197.92
03:06:29|21197.92
03:06:30|21197.92
03:06:31|21195.79
03:06:32|21195.79
03:06:33|21196.42
03:06:34|21197.91
03:06:35|21198.5
03:06:36|21199.28
03:06:37|21199.28
03:06:39|21194.06
03:06:40|21192.5
03:06:41|21195.3
03:06:42|21195.3
03:06:43|21196.62
03:06:44|21197.54
03:06:45|21198.07
03:06:46|21197.9
03:06:47|21196.28
03:06:48|21197.96
03:06:49|21198.03
03:06:50|21196.59
03:06:51|21196.59
03:06:52|21195.4
03:06:53|21196.44
03:06:54|21196.44
03:06:55|21196.86
03:06:56|21196.86
03:06:57|21195.81
03:06:58|21195.81
03:06:59|21193.82
03:07:00|21195.55
03:07:02|21193.83
03:07:02|21195.02
03:07:04|21193.02
03:07:05|21192.26
03:07:06|21193.17
03:07:08|21194.24
03:07:08|21194.24
03:07:10|21194.24
03:07:12|21198.07
03:07:12|21198.07
03:07:14|21196.12
03:07:15|21198.07
03:07:16|21195.69
03:07:18|21194.61
03:07:18|21195.62
03:07:19|21194.7
03:07:20|21195.99
03:07:21|21194.71
03:07:22|21194.71
03:07:23|21193.13
03:07:24|21193.13
03:07:26|21193.99
03:07:27|21193.
03:07:29|21187.78
03:07:29|21185.86
03:07:30|21185.58
03:07:31|21185.76
03:07:32|21182.61
03:07:34|21181.35
03:07:35|21177.55
03:07:35|21176.6
03:07:37|21173.34
03:07:38|21170.49
03:07:38|21165.02
03:07:40|21165.33
03:07:41|21163.64
03:07:42|21166.74
03:07:43|21168.37
03:07:44|21168.37
03:07:45|21163.75
03:07:47|21163.75
03:07:48|21167.51
03:07:48|21160.
03:07:49|21157.98
03:07:50|21157.65
03:07:51|21157.66
03:08:03|21155.25
03:08:04|21143.36
03:08:05|21140.86
03:08:07|21143.87
03:08:08|21145.32
03:08:09|21148.47
03:08:10|21148.48
03:08:11|21146.58
03:08:12|21146.84
03:08:13|21148.79
03:08:14|21152.8
03:08:15|21153.4
03:08:16|21151.45
03:08:17|21150.08
03:08:18|21150.08
03:08:19|21151.51
03:08:21|21148.57
03:08:22|21151.89
03:08:22|21150.91
03:08:24|21151.51
03:08:24|21154.84
03:08:25|21154.26
03:08:26|21154.67
03:08:27|21159.1
03:08:28|21161.11
03:08:29|21158.73
03:08:30|21158.09
03:08:31|21155.77
03:08:32|21155.77
03:08:33|21154.
03:08:34|21154.
03:08:36|21154.
03:08:36|21160.26
03:08:37|21160.84
03:08:38|21159.22
03:08:39|21155.9
03:08:40|21154.29
03:08:41|21155.18
03:08:42|21155.33
03:08:43|21156.53
03:08:45|21156.26
03:08:46|21156.91
03:08:46|21156.93
03:08:48|21156.93
03:08:49|21156.93
03:08:50|21158.6
03:08:51|21157.
03:08:53|21158.6
03:08:54|21158.5
03:08:54|21155.22
03:08:56|21155.94
03:08:57|21154.92
03:08:58|21156.69
03:08:59|21156.69
03:09:00|21156.69
03:09:01|21156.79
03:09:02|21160.02
03:09:03|21160.02
03:09:04|21159.4
03:09:05|21160.6
03:09:07|21165.13
03:09:08|21159.06
03:09:09|21159.06
03:09:10|21159.86
03:09:11|21157.17
03:09:12|21157.31
03:09:13|21158.27
03:09:14|21156.46
03:09:15|21158.84
03:09:16|21156.85
03:09:17|21158.66
03:09:18|21158.66
03:09:19|21158.66
03:09:20|21158.58
03:09:22|21158.16
03:09:22|21158.16
03:09:24|21158.16
03:09:25|21158.86
03:09:26|21158.86
03:09:27|21153.48
03:09:28|21157.28
03:09:28|21155.17
03:09:29|21155.18
03:09:31|21155.53
03:09:31|21155.53
03:09:32|21154.03
03:09:33|21154.03
03:09:35|21154.03
03:09:36|21154.03
03:09:37|21154.03
03:09:38|21154.03
03:09:38|21155.82
03:09:39|21155.65
03:09:41|21155.65
03:09:41|21161.33
03:09:42|21155.65
03:09:44|21154.09
03:09:45|21153.83
03:09:45|21148.71
03:09:46|21144.41
03:09:47|21137.49
03:09:48|21139.78
03:09:50|21137.7
03:09:50|21138.07
03:09:51|21139.42
03:09:53|21138.14
03:09:53|21136.
03:09:54|21133.11
03:09:55|21132.07
03:09:56|21133.6
03:09:58|21128.91
03:09:59|21116.28
03:09:59|21116.09
03:10:01|21109.35
03:10:02|21112.09
03:10:03|21113.49
03:10:04|21115.54
03:10:06|21112.18
03:10:06|21116.26
03:10:08|21116.74
03:10:12|21113.62
03:10:12|21123.47
03:10:13|21122.19
03:10:14|21124.17
03:10:15|21124.14
03:10:16|21127.33
03:10:18|21131.62
03:10:19|21128.46
03:10:20|21132.79
03:10:21|21132.27
03:10:22|21128.28
03:10:23|21127.8
03:10:24|21127.8
03:10:25|21133.03
03:10:25|21133.03
03:10:27|21138.
03:10:28|21137.41
03:10:28|21137.24
03:10:30|21136.6
03:10:31|21139.22
03:10:31|21141.99
03:10:32|21143.88
03:10:34|21141.46
03:10:35|21138.97
03:10:36|21139.73
03:10:37|21139.7
03:10:38|21137.35
03:10:39|21140.32
03:10:40|21141.69
03:10:40|21142.32
03:10:42|21142.32
03:10:43|21145.35
03:10:44|21145.69
03:10:44|21145.69
03:10:45|21143.5
03:10:46|21145.77
03:10:48|21144.7
03:10:48|21145.18
03:10:50|21143.32
03:10:51|21144.06
03:10:52|21141.12
03:10:53|21143.69
03:10:54|21144.55
03:10:55|21144.79
03:10:56|21145.24
03:10:57|21149.86
03:10:58|21150.02
03:10:59|21151.29
03:11:00|21151.29
03:11:02|21158.44
03:11:02|21156.61
03:11:03|21158.96
03:11:05|21156.53
03:11:07|21157.56
03:11:08|21162.3
03:11:09|21160.03
03:11:10|21163.26
03:11:11|21161.93
03:11:12|21168.33
03:11:13|21169.3
03:11:15|21167.88
03:11:15|21162.84
03:11:17|21168.47
03:11:17|21166.92
03:11:19|21168.82
03:11:19|21167.93
03:11:21|21164.07
03:11:22|21166.99
03:11:22|21166.99
03:11:24|21165.73
03:11:24|21164.94
03:11:26|21164.07
03:11:27|21165.57
03:11:28|21166.21
03:11:29|21168.48
03:11:30|21167.84
03:11:31|21163.15
03:11:32|21163.15
03:11:32|21163.49
03:11:33|21163.58
03:11:35|21166.07
03:11:36|21164.4
03:11:37|21164.4
03:11:39|21164.35
03:11:39|21166.37
03:11:41|21166.37
03:11:41|21166.37
03:11:42|21166.37
03:11:43|21167.13
03:11:44|21167.52
03:11:45|21166.04
03:11:46|21166.04
03:11:47|21168.65
03:11:48|21165.78
03:11:49|21168.69
03:11:50|21168.69
03:11:51|21165.82
03:11:52|21164.44
03:11:53|21164.44
03:11:54|21163.32
03:11:55|21164.44
03:11:56|21163.88
03:11:57|21164.54
03:11:58|21170.05
03:12:00|21168.49
03:12:01|21168.47
03:12:02|21169.35
03:12:02|21168.86
03:12:04|21169.68
03:12:05|21169.45
03:12:06|21165.59
03:12:08|21167.17
03:12:08|21167.13
03:12:10|21166.28
03:12:12|21169.
03:12:12|21168.39
03:12:13|21167.84
03:12:14|21167.86
03:12:16|21167.21
03:12:17|21167.21
03:12:19|21167.21
03:12:19|21167.21
03:12:20|21167.87
03:12:21|21169.55
03:12:22|21167.24
03:12:23|21167.19
03:12:24|21166.19
03:12:26|21165.64
03:12:28|21165.64
03:12:28|21164.97
03:12:29|21162.89
03:12:30|21162.89
03:12:31|21164.44
03:12:33|21164.44
03:12:34|21163.03
03:12:35|21165.21
03:12:36|21165.21
03:12:37|21164.57
03:12:38|21165.54
03:12:39|21165.54
03:12:40|21165.48
03:12:41|21169.13
03:12:42|21166.51
03:12:43|21166.23
03:12:44|21166.23
03:12:45|21166.24
03:12:46|21168.14
03:12:47|21174.22
03:12:48|21175.76
03:12:49|21175.3
03:12:50|21175.3
03:12:51|21177.15
03:12:52|21177.6
03:12:53|21177.6
03:12:55|21174.45
03:12:56|21174.5
03:12:56|21177.38
03:12:58|21177.38
03:12:59|21176.05
03:13:00|21176.05
03:13:01|21175.26
03:13:02|21175.26
03:13:03|21175.26
03:13:04|21175.26
03:13:05|21174.68
03:13:07|21175.37
03:13:08|21174.1
03:13:09|21174.1
03:13:09|21174.84
03:13:10|21174.84
03:13:12|21175.33
03:13:13|21177.76
03:13:15|21174.26
03:13:16|21175.32
03:13:17|21175.32
03:13:18|21175.32
03:13:19|21175.32
03:13:20|21175.32
03:13:21|21175.32
03:13:22|21174.69
03:13:23|21175.07
03:13:24|21174.54
03:13:25|21174.77
03:13:26|21173.38
03:13:27|21173.38
03:13:28|21173.38
03:13:29|21175.03
03:13:30|21175.03
03:13:31|21172.28
03:13:32|21171.81
03:13:33|21171.81
03:13:34|21171.81
03:13:35|21173.49
03:13:36|21173.49
03:13:37|21172.36
03:13:38|21173.14
03:13:40|21172.13
03:13:41|21172.13
03:13:42|21170.42
03:13:43|21169.15
03:13:43|21169.57
03:13:44|21172.66
03:13:46|21170.34
03:13:46|21173.5
03:13:47|21172.1
03:13:48|21172.1
03:13:50|21172.53
03:13:51|21172.38
03:13:52|21172.38
03:13:53|21172.38
03:13:54|21172.38
03:13:55|21172.41
03:13:57|21169.62
03:13:57|21169.62
03:13:59|21172.87
03:13:59|21173.9
03:14:01|21165.84
03:14:02|21167.78
03:14:02|21168.61
03:14:03|21171.65
03:14:05|21171.
03:14:06|21170.66
03:14:07|21169.6
03:14:09|21168.79
03:14:09|21168.79
03:14:10|21168.58
03:14:12|21169.42
03:14:13|21169.42
03:14:14|21166.9
03:14:15|21170.04
03:14:16|21170.04
03:14:18|21168.58
03:14:19|21167.81
03:14:19|21165.65
03:14:21|21169.4
03:14:22|21168.85
03:14:23|21168.24
03:14:24|21168.24
03:14:25|21168.52
03:14:26|21168.52
03:14:27|21171.09
03:14:29|21171.09
03:14:30|21170.62
03:14:31|21170.62
03:14:32|21170.67
03:14:34|21170.61
03:14:35|21170.61
03:14:36|21169.79
03:14:36|21169.78
03:14:38|21169.79
03:14:38|21171.43
03:14:41|21167.79
03:14:42|21166.43
03:14:42|21166.43
03:14:44|21167.16
03:14:45|21167.16
03:14:45|21169.45
03:14:47|21159.64
03:14:48|21162.48
03:14:49|21158.72
03:14:50|21162.07
03:14:50|21159.82
03:14:52|21159.25
03:14:52|21158.15
03:14:53|21155.
03:14:55|21153.83
03:14:55|21156.01
03:14:56|21155.92
03:14:59|21156.91
03:14:59|21158.42
03:15:00|21158.42
03:15:01|21157.13
03:15:02|21157.68
03:15:03|21159.12
03:15:04|21158.4
03:15:05|21159.81
03:15:06|21158.25
03:15:07|21158.25
03:15:09|21158.11
03:15:10|21157.07
03:15:11|21158.81
03:15:12|21157.96
03:15:14|21157.96
03:15:14|21158.23
03:15:15|21158.34
03:15:16|21157.81
03:15:17|21157.81
03:15:19|21157.96
03:15:19|21157.22
03:15:21|21157.96
03:15:22|21157.93
03:15:23|21158.87
03:15:25|21158.33
03:15:26|21158.4
03:15:26|21156.13
03:15:28|21158.03
03:15:28|21158.03
03:15:29|21157.4
03:15:30|21159.68
03:15:31|21159.67
03:15:33|21159.67
03:15:34|21159.7
03:15:35|21159.7
03:15:36|21156.32
03:15:37|21160.92
03:15:37|21161.63
03:15:39|21161.63
03:15:39|21161.52
03:15:41|21161.52
03:15:42|21159.42
03:15:42|21166.16
03:15:44|21163.49
03:15:45|21160.67
03:15:46|21157.25
03:15:47|21155.
03:15:47|21156.3
03:15:49|21153.1
03:15:49|21153.1
03:15:51|21152.
03:15:53|21149.34
03:15:53|21133.9
03:15:54|21128.58
03:15:55|21124.37
03:15:56|21127.71
03:15:57|21124.97
03:15:58|21125.99
03:15:59|21127.27
03:16:00|21126.88
03:16:01|21126.88
03:16:02|21126.48
03:16:04|21122.9
03:16:05|21128.97
03:16:07|21124.3
03:16:08|21123.92
03:16:09|21123.06
03:16:09|21126.78
03:16:11|21124.95
03:16:12|21124.99
03:16:13|21126.36
03:16:14|21126.36
03:16:15|21128.62
03:16:16|21133.75
03:16:18|21130.23
03:16:18|21130.23
03:16:20|21131.45
03:16:20|21130.95
03:16:21|21129.1
03:16:22|21129.1
03:16:24|21130.64
03:16:24|21131.71
03:16:25|21131.29
03:16:26|21132.79
03:16:27|21132.79
03:16:29|21129.79
03:16:29|21126.38
03:16:30|21126.38
03:16:31|21126.19
03:16:34|21128.88
03:16:34|21132.68
03:16:35|21130.77
03:16:36|21126.77
03:16:38|21126.57
03:16:38|21126.57
03:16:40|21128.79
03:16:41|21127.73
03:16:42|21129.28
03:16:42|21133.55
03:16:43|21129.35
03:16:45|21128.19
03:16:46|21130.
03:16:47|21127.79
03:16:48|21128.01
03:16:49|21128.11
03:16:50|21129.58
03:16:52|21128.35
03:16:52|21128.53
03:16:53|21128.53
03:16:54|21130.19
03:16:55|21130.19
03:16:56|21128.77
03:16:57|21130.46
03:16:58|21128.18
03:16:59|21130.59
03:17:00|21131.1
03:17:01|21131.19
03:17:03|21130.03
03:17:03|21129.37
03:17:04|21129.66
03:17:05|21129.66
03:17:06|21130.4
03:17:08|21129.72
03:17:08|21135.08
03:17:09|21134.89
03:17:10|21135.09
03:17:11|21135.08
03:17:13|21136.18
03:17:13|21136.19
03:17:14|21135.69
03:17:15|21137.59
03:17:17|21136.85
03:17:18|21136.57
03:17:19|21136.65
03:17:20|21136.65
03:17:20|21135.72
03:17:23|21137.37
03:17:23|21136.38
03:17:25|21132.51
03:17:26|21131.57
03:17:27|21134.03
03:17:28|21134.84
03:17:29|21134.84
03:17:30|21133.57
03:17:31|21132.45
03:17:32|21135.13
03:17:33|21134.51
03:17:34|21135.82
03:17:35|21146.97
03:17:36|21152.83
03:17:37|21148.25
03:17:38|21146.94
03:17:39|21149.19
03:17:40|21151.36
03:17:41|21148.46
03:17:42|21149.98
03:17:43|21149.27
03:17:44|21150.78
03:17:45|21153.46
03:17:46|21154.7
03:17:47|21154.18
03:17:48|21154.52
03:17:49|21153.65
03:17:50|21153.65
03:17:51|21152.85
03:17:52|21143.65
03:17:53|21143.32
03:17:54|21146.31
03:17:55|21149.86
03:17:57|21150.2
03:17:57|21150.2
03:17:58|21149.32
03:17:59|21151.31
03:18:00|21149.19
03:18:01|21149.17
03:18:02|21146.59
03:18:04|21145.9
03:18:05|21145.9
03:18:06|21147.35
03:18:07|21147.54
03:18:08|21147.54
03:18:08|21145.08
03:18:10|21145.08
03:18:11|21147.78
03:18:11|21146.9
03:18:13|21149.44
03:18:13|21149.29
03:18:14|21151.16
03:18:17|21151.16
03:18:17|21151.16
03:18:19|21150.76
03:18:19|21148.73
03:18:20|21151.36
03:18:21|21151.18
03:18:22|21150.31
03:18:23|21148.61
03:18:25|21148.61
03:18:26|21148.61
03:18:27|21148.87
03:18:27|21146.75
03:18:29|21144.01
03:18:29|21146.64
03:18:31|21148.21
03:18:32|21148.38
03:18:33|21147.08
03:18:34|21147.79
03:18:34|21144.66
03:18:36|21144.66
03:18:37|21142.59
03:18:37|21142.77
03:18:39|21141.76
03:18:39|21143.29
03:18:40|21143.68
03:18:42|21144.31
03:18:43|21145.91
03:18:43|21143.03
03:18:44|21144.8
03:18:47|21141.7
03:18:47|21141.7
03:18:48|21143.04
03:18:50|21143.04
03:18:50|21143.06
03:18:52|21143.04
03:18:53|21140.81
03:18:54|21140.81
03:18:54|21143.06
03:18:55|21143.7
03:18:56|21144.91
03:18:59|21143.3
03:18:59|21143.3
03:19:00|21140.76
03:19:01|21143.2
03:19:02|21143.42
03:19:03|21142.78
03:19:05|21141.77
03:19:06|21142.42
03:19:07|21140.74
03:19:08|21143.41
03:19:10|21140.54
03:19:10|21140.54
03:19:11|21146.75
03:19:13|21146.64
03:19:14|21146.64
03:19:15|21144.23
03:19:16|21143.29
03:19:17|21143.29
03:19:18|21143.29
03:19:19|21141.33
03:19:20|21140.02
03:19:21|21139.43
03:19:22|21139.04
03:19:23|21125.53
03:19:24|21120.23
03:19:25|21122.27
03:19:26|21123.85
03:19:27|21121.64
03:19:28|21124.12
03:19:29|21127.75
03:19:30|21128.05
03:19:31|21127.48
03:19:32|21124.78
03:19:33|21124.78
03:19:34|21124.07
03:19:35|21125.02
03:19:36|21125.02
03:19:37|21123.74
03:19:38|21127.26
03:19:39|21120.4
03:19:40|21122.36
03:19:41|21123.78
03:19:42|21128.02
03:19:44|21126.1
03:19:45|21125.98
03:19:46|21125.98
03:19:47|21123.2
03:19:48|21123.58
03:19:49|21123.55
03:19:50|21123.55
03:19:51|21123.55
03:19:52|21123.55
03:19:53|21123.55
03:19:54|21122.34
03:19:55|21122.34
03:19:56|21123.4
03:19:57|21120.8
03:19:58|21120.8
03:19:59|21120.8
03:20:00|21123.66
03:20:01|21125.47
03:20:02|21127.31
03:20:04|21122.46
03:20:05|21124.37
03:20:07|21126.24
03:20:07|21124.21
03:20:08|21124.89
03:20:10|21124.89
03:20:11|21124.25
03:20:11|21124.25
03:20:13|21108.6
03:20:13|21110.05
03:20:14|21109.72
03:20:16|21108.84
03:20:18|21110.49
03:20:19|21110.93
03:20:19|21110.93
03:20:21|21111.95
03:20:21|21110.93
03:20:22|21110.7
03:20:23|21108.85
03:20:24|21111.54
03:20:25|21111.1
03:20:30|21112.74
03:20:31|21110.59
03:20:32|21110.56
03:20:33|21114.01
03:20:33|21111.32
03:20:35|21112.73
03:20:35|21111.21
03:20:36|21111.21
03:20:37|21113.68
03:20:38|21111.41
03:20:39|21110.18
03:20:41|21110.18
03:20:41|21112.33
03:20:42|21111.56
03:20:44|21111.57
03:20:44|21111.57
03:20:45|21113.38
03:20:46|21113.38
03:20:47|21114.83
03:20:49|21113.33
03:20:50|21116.34
03:20:50|21115.05
03:20:52|21113.83
03:20:52|21113.83
03:20:53|21115.05
03:20:54|21116.17
03:20:55|21113.7
03:20:56|21113.7
03:20:58|21113.7
03:20:58|21120.68
03:20:59|21118.68
03:21:00|21118.27
03:21:01|21117.54
03:21:03|21117.69
03:21:03|21118.79
03:21:04|21118.27
03:21:05|21118.95
03:21:07|21118.47
03:21:07|21118.47
03:21:08|21118.93
03:21:09|21118.91
03:21:10|21119.01
03:21:12|21119.01
03:21:12|21119.53
03:21:14|21117.17
03:21:14|21118.34
03:21:16|21119.36
03:21:18|21117.54
03:21:19|21118.95
03:21:20|21119.43
03:21:21|21122.94
03:21:22|21122.62
03:21:23|21122.24
03:21:24|21119.82
03:21:25|21121.69
03:21:26|21121.19
03:21:27|21121.59
03:21:28|21121.59
03:21:29|21121.44
03:21:30|21120.81
03:21:31|21120.48
03:21:32|21119.85
03:21:33|21117.71
03:21:34|21118.85
03:21:35|21118.85
03:21:36|21118.85
03:21:37|21118.85
03:21:38|21118.85
03:21:39|21119.29
03:21:40|21121.
03:21:41|21119.28
03:21:42|21119.28
03:21:43|21118.38
03:21:44|21118.38
03:21:45|21121.38
03:21:46|21121.81
03:21:47|21121.39
03:21:48|21121.39
03:21:49|21122.54
03:21:50|21121.45
03:21:51|21121.08
03:21:52|21121.02
03:21:53|21120.96
03:21:54|21120.96
03:21:55|21121.56
03:21:56|21118.91
03:21:57|21118.91
03:21:58|21118.91
03:21:59|21120.45
03:22:00|21120.63
03:22:01|21119.25
03:22:02|21120.99
03:22:03|21118.61
03:22:04|21119.69
03:22:05|21119.69
03:22:06|21120.79
03:22:08|21121.77
03:22:08|21121.77
03:22:09|21121.77
03:22:11|21120.78
03:22:11|21121.71
03:22:13|21121.71
03:22:13|21121.21
03:22:15|21120.07
03:22:16|21121.14
03:22:18|21121.07
03:22:18|21120.95
03:22:19|21120.34
03:22:21|21118.59
03:22:21|21118.35
03:22:23|21118.01
03:22:25|21119.14
03:22:25|21118.05
03:22:26|21116.57
03:22:27|21117.05
03:22:28|21117.05
03:22:29|21115.05
03:22:31|21115.94
03:22:31|21120.94
03:22:32|21122.26
03:22:33|21121.51
03:22:34|21121.77
03:22:36|21122.12
03:22:37|21122.12
03:22:37|21119.25
03:22:39|21120.31
03:22:40|21118.1
03:22:41|21120.77
03:22:42|21118.47
03:22:43|21119.53
03:22:44|21119.53
03:22:45|21119.33
03:22:46|21117.85
03:22:47|21114.03
03:22:48|21113.76
03:22:49|21113.76
03:22:50|21115.74
03:22:51|21116.5
03:22:52|21115.49
03:22:53|21114.78
03:22:54|21117.01
03:22:55|21119.1
03:22:56|21119.1
03:22:57|21120.32
03:22:58|21119.44
03:22:59|21119.05
03:23:00|21117.96
03:23:01|21117.8
03:23:02|21117.8
03:23:03|21110.
03:23:04|21110.3
03:23:05|21110.3
03:23:06|21108.71
03:23:07|21112.37
03:23:08|21109.27
03:23:10|21109.28
03:23:10|21115.4
03:23:12|21112.
03:23:13|21112.
03:23:14|21111.28
03:23:15|21114.9
03:23:17|21115.58
03:23:18|21115.49
03:23:19|21115.58
03:23:20|21115.07
03:23:21|21113.52
03:23:22|21113.52
03:23:22|21113.52
03:23:24|21113.52
03:23:25|21112.86
03:23:26|21112.86
03:23:27|21112.91
03:23:28|21112.45
03:23:28|21112.86
03:23:30|21113.13
03:23:31|21115.1
03:23:32|21115.1
03:23:33|21113.17
03:23:34|21113.17
03:23:35|21113.17
03:23:36|21115.08
03:23:37|21113.3
03:23:38|21113.33
03:23:39|21117.6
03:23:40|21115.66
03:23:41|21115.41
03:23:42|21117.64
03:23:43|21115.11
03:23:44|21116.52
03:23:45|21116.52
03:23:46|21113.76
03:23:47|21116.41
03:23:49|21115.94
03:23:49|21116.28
03:23:50|21117.14
03:23:51|21114.8
03:23:53|21114.8
03:23:53|21116.2
03:23:55|21114.91
03:23:55|21114.91
03:23:56|21114.8
03:23:57|21116.27
03:23:59|21114.81
03:24:02|21114.81
03:24:03|21115.76
03:24:03|21123.46
03:24:05|21124.99
03:24:06|21124.36
03:24:06|21121.79
03:24:09|21121.68
03:24:09|21121.24
03:24:10|21121.24
03:24:11|21120.43
03:24:12|21120.43
03:24:13|21122.14
03:24:14|21123.26
03:24:16|21122.
03:24:16|21123.26
03:24:17|21123.26
03:24:18|21125.42
03:24:20|21126.45
03:24:22|21124.22
03:24:22|21125.97
03:24:23|21125.97
03:24:24|21123.91
03:24:25|21122.18
03:24:27|21125.96
03:24:29|21123.86
03:24:30|21124.71
03:24:31|21123.05
03:24:31|21123.03
03:24:34|21123.03
03:24:34|21123.31
03:24:35|21126.19
03:24:36|21124.78
03:24:37|21124.57
03:24:38|21123.05
03:24:39|21122.69
03:24:40|21120.9
03:24:41|21118.92
03:24:42|21120.38
03:24:43|21119.37
03:24:45|21119.42
03:24:45|21125.42
03:24:46|21124.19
03:24:47|21122.24
03:24:49|21122.24
03:24:50|21121.33
03:24:50|21121.33
03:24:51|21123.38
03:24:53|21123.38
03:24:53|21124.67
03:24:55|21122.94
03:24:55|21122.94
03:24:56|21122.94
03:24:57|21125.3
03:24:58|21123.81
03:25:00|21125.56
03:25:00|21125.56
03:25:02|21122.89
03:25:03|21122.18
03:25:04|21123.27
03:25:04|21122.61
03:25:06|21122.61
03:25:07|21121.25
03:25:09|21121.11
03:25:09|21124.83
03:25:11|21123.71
03:25:12|21124.41
03:25:13|21124.46
03:25:14|21123.44
03:25:15|21120.76
03:25:16|21123.76
03:25:17|21123.76
03:25:18|21122.39
03:25:19|21125.73
03:25:21|21123.29
03:25:21|21123.29
03:25:23|21123.29
03:25:24|21123.29
03:25:25|21123.29
03:25:26|21125.32
03:25:27|21125.32
03:25:29|21120.86
03:25:30|21120.86
03:25:31|21124.19
03:25:32|21126.47
03:25:33|21126.59
03:25:34|21124.87
03:25:35|21124.86
03:25:36|21124.86
03:25:37|21123.54
03:25:38|21123.54
03:25:39|21125.35
03:25:40|21125.67
03:25:41|21126.57
03:25:42|21124.59
03:25:43|21124.66
03:25:44|21124.66
03:25:45|21124.66
03:25:46|21125.91
03:25:47|21124.66
03:25:48|21113.32
03:25:49|21115.68
03:25:50|21115.69
03:25:51|21116.57
03:25:52|21117.34
03:25:53|21118.76
03:25:54|21117.1
03:25:55|21114.79
03:25:56|21115.54
03:25:58|21115.55
03:25:59|21116.27
03:25:59|21115.06
03:26:00|21118.04
03:26:01|21117.58
03:26:03|21117.58
03:26:04|21116.4
03:26:05|21116.66
03:26:06|21116.66
03:26:07|21117.12
03:26:08|21117.58
03:26:08|21117.72
03:26:10|21117.72
03:26:10|21116.78
03:26:13|21115.81
03:26:13|21115.81
03:26:15|21115.95
03:26:15|21117.37
03:26:17|21116.16
03:26:19|21117.62
03:26:20|21115.89
03:26:22|21115.89
03:26:22|21115.89
03:26:25|21115.18
03:26:25|21115.18
03:26:27|21113.96
03:26:27|21114.12
03:26:29|21114.12
03:26:29|21119.87
03:26:31|21119.48
03:26:32|21119.02
03:26:33|21121.29
03:26:34|21121.29
03:26:35|21121.2
03:26:36|21121.2
03:26:37|21121.2
03:26:37|21119.09
03:26:39|21119.09
03:26:40|21119.09
03:26:41|21119.09
03:26:42|21119.09
03:26:42|21117.23
03:26:44|21117.23
03:26:45|21117.23
03:26:45|21119.76
03:26:47|21117.6
03:26:48|21116.88
03:26:48|21117.94
03:26:50|21116.95
03:26:50|21117.94
03:26:52|21117.94
03:26:53|21117.93
03:26:53|21119.77
03:26:54|21119.77
03:26:56|21119.9
03:26:57|21118.5
03:26:57|21120.46
03:26:59|21119.45
03:27:00|21119.1
03:27:01|21117.94
03:27:02|21114.8
03:27:03|21115.7
03:27:04|21116.6
03:27:06|21117.49
03:27:06|21118.9
03:27:07|21118.83
03:27:08|21117.49
03:27:10|21114.76
03:27:10|21114.43
03:27:11|21116.54
03:27:13|21115.67
03:27:14|21115.84
03:27:15|21118.66
03:27:17|21118.66
03:27:17|21118.66
03:27:18|21118.16
03:27:19|21117.8
03:27:21|21118.13
03:27:23|21117.12
03:27:23|21117.12
03:27:24|21117.12
03:27:25|21117.12
03:27:26|21117.12
03:27:27|21117.13
03:27:28|21117.3
03:27:29|21117.
03:27:30|21117.
03:27:32|21118.01
03:27:33|21118.01
03:27:34|21118.01
03:27:35|21118.01
03:27:35|21118.01
03:27:37|21118.01
03:27:37|21117.62
03:27:40|21114.9
03:27:40|21113.89
03:27:41|21115.14
03:27:43|21114.19
03:27:43|21112.35
03:27:44|21112.53
03:27:45|21114.32
03:27:46|21115.03
03:27:47|21114.07
03:27:48|21119.03
03:27:49|21119.74
03:27:50|21119.02
03:27:51|21121.47
03:27:52|21120.24
03:27:54|21115.46
03:27:55|21115.46
03:27:56|21117.54
03:27:57|21119.31
03:27:58|21119.88
03:27:59|21119.04
03:28:00|21119.04
03:28:01|21117.77
03:28:02|21117.77
03:28:03|21117.13
03:28:04|21118.33
03:28:05|21117.68
03:28:06|21117.68
03:28:07|21117.03
03:28:08|21117.03
03:28:09|21117.67
03:28:10|21117.13
03:28:11|21117.13
03:28:12|21117.13
03:28:13|21118.12
03:28:14|21118.07
03:28:15|21116.86
03:28:16|21118.02
03:28:17|21116.33
03:28:18|21116.32
03:28:19|21116.32
03:28:20|21116.32
03:28:21|21116.49
03:28:22|21116.49
03:28:24|21117.63
03:28:24|21116.72
03:28:26|21118.16
03:28:27|21113.82
03:28:28|21107.76
03:28:30|21107.69
03:28:30|21108.74
03:28:32|21109.21
03:28:33|21109.43
03:28:33|21109.97
03:28:34|21107.29
03:28:35|21107.29
03:28:36|21109.55
03:28:38|21108.64
03:28:39|21108.99
03:28:40|21110.77
03:28:41|21110.77
03:28:42|21109.53
03:28:43|21108.41
03:28:44|21112.
03:28:45|21112.
03:28:46|21112.
03:28:47|21112.
03:28:48|21112.
03:28:49|21112.
03:28:50|21109.59
03:28:51|21109.59
03:28:52|21107.78
03:28:53|21107.21
03:28:55|21107.41
03:28:55|21107.48
03:28:57|21108.18
03:28:57|21109.5
03:28:58|21107.3
03:28:59|21109.69
03:29:01|21111.05
03:29:02|21112.04
03:29:02|21111.34
03:29:03|21118.09
03:29:04|21118.13
03:29:05|21117.96
03:29:06|21117.96
03:29:07|21116.53
03:29:09|21117.62
03:29:10|21116.06
03:29:11|21116.06
03:29:12|21116.04
03:29:13|21117.08
03:29:14|21117.08
03:29:15|21116.25
03:29:16|21116.65
03:29:17|21115.78
03:29:18|21116.86
03:29:20|21116.8
03:29:21|21116.69
03:29:23|21108.24
03:29:24|21109.66
03:29:25|21109.66
03:29:25|21107.96
03:29:27|21110.02
03:29:31|21108.51
03:29:32|21107.94
03:29:33|21109.83
03:29:34|21113.15
03:29:34|21112.
03:29:35|21111.6
03:29:36|21111.6
03:29:37|21112.25
03:29:38|21112.25
03:29:39|21114.25
03:29:41|21114.25
03:29:42|21113.49
03:29:43|21113.49
03:29:44|21113.74
03:29:45|21112.09
03:29:46|21112.09
03:29:48|21112.09
03:29:49|21111.91
03:29:50|21111.91
03:29:51|21111.91
03:29:52|21111.91
03:29:52|21111.27
03:29:55|21110.23
03:29:55|21108.77
03:29:56|21111.57
03:29:57|21111.61
03:29:58|21111.74
03:29:59|21114.48
03:30:00|21110.75
03:30:01|21112.6
03:30:02|21112.24
03:30:03|21111.73
03:30:05|21111.73
03:30:06|21110.75
03:30:07|21111.73
03:30:08|21113.58
03:30:10|21116.32
03:30:11|21119.04
03:30:11|21118.85
03:30:12|21116.66
03:30:13|21115.81
03:30:15|21115.81
03:30:16|21112.58
03:30:17|21111.55
03:30:18|21114.7
03:30:19|21111.9
03:30:19|21112.62
03:30:21|21113.7
03:30:22|21113.7
03:30:23|21116.01
03:30:25|21114.41
03:30:25|21116.69
03:30:27|21116.68
03:30:28|21117.1
03:30:28|21119.47
03:30:31|21118.76
03:30:32|21118.76
03:30:32|21118.76
03:30:33|21117.
03:30:35|21117.
03:30:36|21116.3
03:30:38|21116.29
03:30:39|21115.33
03:30:40|21116.48
03:30:41|21114.7
03:30:42|21112.02
03:30:43|21117.95
03:30:44|21113.77
03:30:45|21111.65
03:30:47|21113.75
03:30:48|21112.1
03:30:49|21114.1
03:30:50|21114.41
03:30:50|21115.12
03:30:52|21120.41
03:30:53|21121.81
03:30:54|21119.71
03:30:55|21119.9
03:30:57|21119.81
03:30:57|21119.81
03:30:58|21119.81
03:31:00|21120.6
03:31:01|21118.33
03:31:02|21117.59
03:31:03|21119.08
03:31:04|21119.09
03:31:05|21118.1
03:31:06|21120.5
03:31:07|21120.5
03:31:08|21123.78
03:31:09|21121.5
03:31:10|21121.04
03:31:11|21121.87
03:31:12|21119.62
03:31:13|21121.5
03:31:14|21121.72
03:31:15|21120.09
03:31:16|21119.86
03:31:17|21120.76
03:31:18|21119.82
03:31:19|21119.81
03:31:20|21120.44
03:31:21|21119.95
03:31:22|21120.44
03:31:23|21122.17
03:31:24|21123.37
03:31:26|21120.51
03:31:27|21120.5
03:31:28|21119.57
03:31:29|21118.38
03:31:30|21118.
03:31:31|21118.
03:31:32|21118.79
03:31:34|21118.
03:31:35|21119.63
03:31:36|21119.63
03:31:37|21119.6
03:31:38|21118.92
03:31:39|21118.87
03:31:40|21116.03
03:31:40|21117.8
03:31:41|21117.8
03:31:43|21117.47
03:31:44|21117.47
03:31:45|21117.47
03:31:46|21114.25
03:31:47|21114.15
03:31:48|21109.97
03:31:49|21109.98
03:31:51|21116.2
03:31:51|21116.2
03:31:52|21112.65
03:31:53|21112.29
03:31:54|21111.56
03:31:55|21109.53
03:31:57|21109.53
03:31:58|21109.89
03:31:59|21109.88
03:32:00|21113.2
03:32:02|21111.41
03:32:02|21112.75
03:32:04|21112.75
03:32:04|21105.81
03:32:06|21106.06
03:32:07|21107.9
03:32:08|21110.05
03:32:09|21105.2
03:32:10|21105.21
03:32:11|21106.54
03:32:12|21106.55
03:32:13|21107.09
03:32:14|21106.69
03:32:15|21104.08
03:32:16|21102.97
03:32:17|21098.33
03:32:18|21098.6
03:32:19|21094.69
03:32:20|21091.68
03:32:21|21094.61
03:32:22|21097.07
03:32:23|21090.96
03:32:24|21089.47
03:32:25|21090.94
03:32:26|21090.28
03:32:28|21099.82
03:32:28|21099.24
03:32:30|21099.
03:32:31|21100.75
03:32:32|21103.27
03:32:33|21106.2
03:32:34|21107.24
03:32:35|21107.05
03:32:37|21105.72
03:32:38|21108.06
03:32:38|21108.06
03:32:40|21108.06
03:32:40|21108.06
03:32:42|21103.26
03:32:43|21104.02
03:32:43|21104.02
03:32:44|21102.63
03:32:46|21102.63
03:32:47|21103.05
03:32:48|21102.63
03:32:49|21103.52
03:32:49|21102.02
03:32:50|21102.02
03:32:51|21100.22
03:32:52|21100.74
03:32:54|21099.35
03:32:55|21098.39
03:32:55|21098.87
03:32:57|21099.38
03:32:58|21097.46
03:32:59|21097.46
03:33:00|21095.87
03:33:01|21095.17
03:33:01|21094.8
03:33:03|21095.12
03:33:04|21095.12
03:33:05|21096.32
03:33:06|21098.52
03:33:07|21097.64
03:33:08|21096.92
03:33:10|21098.13
03:33:11|21099.39
03:33:12|21099.12
03:33:12|21102.04
03:33:14|21102.12
03:33:15|21103.36
03:33:17|21101.09
03:33:17|21100.68
03:33:18|21100.68
03:33:19|21100.67
03:33:20|21099.61
03:33:22|21098.66
03:33:22|21099.82
03:33:24|21100.92
03:33:24|21098.74
03:33:25|21098.74
03:33:27|21098.74
03:33:27|21100.85
03:33:28|21100.84
03:33:29|21096.67
03:33:31|21096.67
03:33:32|21100.29
03:33:34|21100.48
03:33:35|21100.84
03:33:35|21100.84
03:33:37|21102.45
03:33:38|21101.61
03:33:38|21101.13
03:33:39|21101.69
03:33:41|21101.93
03:33:42|21098.45
03:33:44|21100.19
03:33:44|21101.79
03:33:45|21101.79
03:33:46|21101.19
03:33:47|21100.99
03:33:48|21101.09
03:33:49|21090.55
03:33:50|21094.55
03:33:51|21097.32
03:33:52|21097.93
03:33:53|21095.97
03:33:54|21098.28
03:33:55|21096.74
03:33:56|21095.64
03:33:58|21097.9
03:33:58|21096.09
03:33:59|21094.85
03:34:01|21094.94
03:34:01|21095.8
03:34:03|21090.43
03:34:05|21094.11
03:34:05|21094.22
03:34:06|21090.08
03:34:07|21089.67
03:34:09|21090.18
03:34:09|21089.64
03:34:10|21093.85
03:34:11|21094.49
03:34:13|21095.56
03:34:14|21093.69
03:34:15|21095.92
03:34:17|21093.54
03:34:17|21093.54
03:34:18|21093.54
03:34:20|21093.54
03:34:20|21092.53
03:34:22|21093.43
03:34:22|21093.43
03:34:23|21093.43
03:34:25|21097.09
03:34:25|21098.33
03:34:26|21099.38
03:34:27|21103.98
03:34:28|21101.07
03:34:30|21100.86
03:34:30|21101.4
03:34:31|21099.09
03:34:33|21102.87
03:34:34|21101.13
03:34:34|21101.13
03:34:35|21101.13
03:34:36|21101.07
03:34:38|21101.03
03:34:38|21101.46
03:34:40|21100.41
03:34:41|21100.4
03:34:41|21099.02
03:34:43|21099.65
03:34:44|21099.65
03:34:45|21099.65
03:34:46|21100.14
03:34:47|21099.08
03:34:49|21101.55
03:34:50|21100.29
03:34:51|21100.29
03:34:51|21100.29
03:34:53|21101.33
03:34:53|21101.19
03:34:55|21100.
03:34:56|21097.66
03:34:56|21099.14
03:34:58|21097.56
03:34:59|21097.55
03:35:00|21097.55
03:35:01|21097.55
03:35:02|21101.01
03:35:04|21099.5
03:35:04|21097.13
03:35:05|21097.98
03:35:07|21097.98
03:35:07|21099.14
03:35:08|21099.14
03:35:09|21099.14
03:35:10|21100.17
03:35:11|21100.17
03:35:12|21099.36
03:35:14|21099.36
03:35:15|21099.36
03:35:16|21099.86
03:35:17|21099.9
03:35:18|21099.85
03:35:19|21100.74
03:35:20|21103.55
03:35:21|21105.44
03:35:22|21104.23
03:35:23|21103.28
03:35:24|21103.3
03:35:25|21102.16
03:35:26|21103.67
03:35:27|21103.67
03:35:28|21101.96
03:35:30|21099.39
03:35:31|21100.46
03:35:32|21100.46
03:35:34|21092.38
03:35:34|21090.
03:35:35|21090.78
03:35:37|21086.75
03:35:39|21086.78
03:35:39|21088.29
03:35:40|21089.31
03:35:42|21087.05
03:35:43|21083.39
03:35:44|21077.21
03:35:46|21072.54
03:35:46|21074.31
03:35:48|21074.85
03:35:50|21075.26
03:35:50|21077.96
03:35:51|21078.01
03:35:52|21077.17
03:35:53|21077.26
03:35:54|21077.24
03:35:55|21078.99
03:35:57|21078.91
03:35:58|21078.91
03:35:59|21077.01
03:36:00|21073.27
03:36:01|21073.73
03:36:02|21076.12
03:36:03|21076.12
03:36:04|21076.27
03:36:06|21072.38
03:36:06|21072.79
03:36:07|21074.23
03:36:08|21074.43
03:36:09|21075.81
03:36:10|21073.72
03:36:11|21075.2
03:36:12|21072.55
03:36:13|21072.5
03:36:15|21074.49
03:36:15|21074.48
03:36:17|21074.06
03:36:18|21075.49
03:36:19|21057.98
03:36:20|21059.24
03:36:21|21060.04
03:36:22|21062.18
03:36:23|21064.5
03:36:24|21061.77
03:36:25|21062.57
03:36:26|21064.04
03:36:27|21059.97
03:36:28|21060.
03:36:29|21062.17
03:36:30|21060.75
03:36:32|21058.78
03:36:32|21058.42
03:36:34|21059.99
03:36:34|21057.66
03:36:36|21057.99
03:36:36|21066.14
03:36:38|21068.35
03:36:39|21071.11
03:36:40|21072.
03:36:41|21072.
03:36:42|21072.
03:36:43|21073.43
03:36:45|21071.77
03:36:46|21076.
03:36:47|21074.73
03:36:47|21074.83
03:36:49|21075.51
03:36:49|21075.5
03:36:50|21078.
03:36:51|21075.54
03:36:52|21077.15
03:36:53|21077.15
03:36:55|21074.76
03:36:55|21074.03
03:36:56|21074.45
03:36:58|21074.97
03:36:59|21074.97
03:37:00|21076.69
03:37:02|21076.82
03:37:02|21078.04
03:37:03|21078.48
03:37:04|21075.58
03:37:06|21077.97
03:37:07|21076.9
03:37:07|21076.9
03:37:10|21076.24
03:37:10|21076.22
03:37:12|21076.32
03:37:12|21077.66
03:37:14|21076.67
03:37:15|21077.07
03:37:16|21077.82
03:37:18|21079.15
03:37:18|21079.15
03:37:19|21078.6
03:37:20|21082.
03:37:21|21079.71
03:37:23|21073.84
03:37:23|21073.84
03:37:24|21075.61
03:37:25|21075.64
03:37:26|21075.48
03:37:28|21076.48
03:37:29|21077.79
03:37:29|21078.93
03:37:32|21059.01
03:37:33|21057.97
03:37:34|21056.51
03:37:35|21053.42
03:37:36|21055.6
03:37:36|21058.91
03:37:37|21056.73
03:37:39|21062.67
03:37:40|21064.13
03:37:41|21063.48
03:37:42|21062.13
03:37:43|21062.3
03:37:43|21063.46
03:37:44|21062.67
03:37:45|21061.9
03:37:48|21060.56
03:37:48|21055.55
03:37:50|21059.37
03:37:51|21059.3
03:37:52|21058.26
03:37:53|21058.85
03:37:54|21059.45
03:37:55|21055.5
03:37:57|21059.49
03:37:57|21059.49
03:37:58|21060.41
03:37:59|21061.93
03:38:00|21059.29
03:38:01|21058.52
03:38:02|21058.62
03:38:04|21059.72
03:38:05|21056.96
03:38:05|21058.73
03:38:07|21057.07
03:38:08|21055.55
03:38:09|21052.18
03:38:10|21053.02
03:38:11|21052.55
03:38:12|21052.55
03:38:13|21053.44
03:38:14|21052.4
03:38:16|21055.16
03:38:16|21057.11
03:38:18|21057.1
03:38:19|21057.1
03:38:20|21057.1
03:38:21|21056.52
03:38:21|21055.36
03:38:22|21053.01
03:38:24|21055.27
03:38:24|21055.27
03:38:25|21049.87
03:38:27|21050.54
03:38:28|21050.57
03:38:29|21053.32
03:38:30|21050.3
03:38:31|21050.8
03:38:33|21051.46
03:38:34|21052.3
03:38:35|21051.86
03:38:36|21051.8
03:38:37|21051.69
03:38:38|21049.18
03:38:39|21047.93
03:38:40|21049.78
03:38:41|21053.1
03:38:42|21057.89
03:38:43|21054.26
03:38:44|21056.96
03:38:45|21056.26
03:38:46|21053.92
03:38:47|21057.13
03:38:49|21053.85
03:38:50|21050.87
03:38:51|21050.95
03:38:52|21051.25
03:38:53|21049.76
03:38:53|21049.1
03:38:54|21050.
03:38:56|21047.72
03:38:56|21048.71
03:38:58|21047.66
03:38:58|21048.7
03:39:00|21051.5
03:39:01|21049.63
03:39:03|21049.88
03:39:03|21050.93
03:39:04|21051.51
03:39:05|21050.25
03:39:06|21051.75
03:39:07|21055.61
03:39:08|21054.49
03:39:09|21057.53
03:39:10|21055.28
03:39:12|21057.29
03:39:12|21055.36
03:39:13|21054.91
03:39:14|21056.97
03:39:15|21057.29
03:39:17|21055.66
03:39:18|21058.57
03:39:18|21059.23
03:39:20|21064.78
03:39:20|21064.98
03:39:21|21065.99
03:39:23|21064.02
03:39:24|21065.39
03:39:24|21065.33
03:39:25|21063.53
03:39:27|21070.32
03:39:27|21067.65
03:39:28|21068.21
03:39:29|21068.21
03:39:31|21069.81
03:39:31|21069.15
03:39:33|21068.55
03:39:35|21076.
03:39:36|21075.15
03:39:37|21074.31
03:39:38|21072.27
03:39:39|21072.29
03:39:40|21079.54
03:39:41|21074.72
03:39:42|21071.66
03:39:43|21074.91
03:39:44|21073.47
03:39:45|21070.16
03:39:46|21070.54
03:39:47|21068.27
03:39:48|21068.72
03:39:50|21070.
03:39:51|21071.61
03:39:52|21070.11
03:39:53|21071.28
03:39:54|21069.29
03:39:54|21069.28
03:39:56|21068.42
03:39:56|21070.38
03:39:58|21067.9
03:39:59|21067.89
03:39:59|21068.9
03:40:01|21069.23
03:40:02|21066.34
03:40:02|21068.06
03:40:04|21068.04
03:40:05|21069.43
03:40:05|21069.43
03:40:07|21067.46
03:40:07|21069.6
03:40:09|21067.72
03:40:10|21066.01
03:40:10|21067.18
03:40:12|21068.38
03:40:13|21068.91
03:40:13|21068.91
03:40:15|21066.97
03:40:15|21068.89
03:40:17|21068.89
03:40:18|21068.49
03:40:19|21067.96
03:40:19|21066.71
03:40:21|21067.35
03:40:22|21068.32
03:40:24|21066.69
03:40:24|21066.62
03:40:25|21067.49
03:40:26|21057.31
03:40:27|21054.6
03:40:28|21054.02
03:40:29|21053.99
03:40:30|21049.78
03:40:31|21050.66
03:40:32|21051.2
03:40:34|21053.94
03:40:36|21053.86
03:40:37|21054.67
03:40:39|21050.
03:40:39|21054.08
03:40:40|21051.34
03:40:41|21056.
03:40:42|21059.8
03:40:43|21057.4
03:40:45|21059.42
03:40:46|21055.93
03:40:48|21054.2
03:40:48|21055.28
03:40:49|21057.02
03:40:50|21057.02
03:40:51|21057.02
03:40:53|21057.77
03:40:53|21057.2
03:40:54|21053.82
03:40:55|21053.82
03:40:56|21053.75
03:40:58|21054.84
03:40:58|21052.76
03:40:59|21055.72
03:41:00|21054.35
03:41:02|21056.02
03:41:03|21055.87
03:41:04|21055.87
03:41:04|21057.87
03:41:06|21057.16
03:41:07|21057.16
03:41:07|21054.22
03:41:09|21054.22
03:41:10|21054.71
03:41:12|21057.5
03:41:13|21053.8
03:41:14|21052.56
03:41:15|21051.66
03:41:15|21050.07
03:41:16|21050.93
03:41:18|21049.28
03:41:19|21050.2
03:41:20|21050.
03:41:21|21053.79
03:41:21|21048.56
03:41:23|21051.69
03:41:23|21050.19
03:41:25|21048.07
03:41:26|21048.04
03:41:27|21053.66
03:41:28|21053.66
03:41:28|21049.06
03:41:30|21049.06
03:41:30|21050.09
03:41:32|21048.75
03:41:33|21049.24
03:41:33|21053.72
03:41:35|21052.85
03:41:36|21052.11
03:41:37|21052.09
03:41:38|21050.75
03:41:39|21051.39
03:41:41|21049.06
03:41:42|21051.46
03:41:43|21051.85
03:41:44|21051.85
03:41:45|21053.34
03:41:46|21052.93
03:41:47|21053.34
03:41:49|21049.77
03:41:50|21050.81
03:41:51|21051.58
03:41:52|21050.96
03:41:53|21049.35
03:41:54|21049.35
03:41:55|21051.33
03:41:56|21050.6
03:41:57|21050.28
03:41:58|21050.28
03:41:59|21053.34
03:42:01|21053.65
03:42:02|21052.23
03:42:03|21052.23
03:42:03|21052.23
03:42:05|21051.99
03:42:06|21051.99
03:42:07|21053.25
03:42:09|21051.99
03:42:09|21051.99
03:42:10|21055.44
03:42:12|21055.44
03:42:12|21052.08
03:42:13|21052.1
03:42:14|21054.07
03:42:15|21058.57
03:42:17|21060.89
03:42:18|21060.6
03:42:18|21062.32
03:42:19|21058.17
03:42:20|21056.57
03:42:21|21058.21
03:42:22|21058.21
03:42:23|21058.94
03:42:25|21060.61
03:42:25|21058.27
03:42:27|21058.27
03:42:28|21059.99
03:42:28|21059.96
03:42:30|21057.02
03:42:31|21057.02
03:42:32|21060.08
03:42:34|21060.12
03:42:34|21057.77
03:42:35|21057.77
03:42:37|21058.39
03:42:39|21058.61
03:42:41|21058.61
03:42:41|21058.03
03:42:42|21058.03
03:42:43|21058.65
03:42:45|21059.53
03:42:45|21058.04
03:42:46|21058.04
03:42:47|21058.63
03:42:48|21058.67
03:42:49|21058.67
03:42:50|21059.53
03:42:51|21051.99
03:42:52|21050.7
03:42:53|21051.41
03:42:55|21054.3
03:42:56|21050.71
03:42:57|21053.09
03:42:58|21053.09
03:42:59|21051.73
03:43:00|21050.92
03:43:01|21050.
03:43:02|21054.37
03:43:03|21052.98
03:43:04|21055.55
03:43:05|21054.52
03:43:06|21057.47
03:43:07|21057.47
03:43:08|21061.62
03:43:09|21059.97
03:43:10|21059.24
03:43:11|21063.35
03:43:12|21067.14
03:43:13|21062.21
03:43:15|21063.83
03:43:16|21064.89
03:43:17|21064.84
03:43:18|21063.62
03:43:19|21063.32
03:43:20|21063.32
03:43:21|21064.82
03:43:22|21064.07
03:43:23|21066.8
03:43:24|21066.8
03:43:25|21064.53
03:43:26|21064.9
03:43:27|21065.01
03:43:28|21065.23
03:43:29|21066.8
03:43:30|21068.69
03:43:31|21066.71
03:43:32|21065.01
03:43:34|21065.
03:43:35|21064.96
03:43:35|21064.93
03:43:36|21065.86
03:43:38|21065.03
03:43:39|21065.03
03:43:40|21065.86
03:43:41|21063.88
03:43:42|21063.88
03:43:44|21063.35
03:43:45|21066.41
03:43:46|21066.41
03:43:47|21066.21
03:43:49|21066.22
03:43:50|21063.45
03:43:51|21063.45
03:43:51|21063.46
03:43:52|21063.76
03:43:53|21065.34
03:43:55|21065.34
03:43:55|21065.87
03:43:57|21063.94
03:43:57|21063.94
03:43:59|21065.26
03:43:59|21066.4
03:44:00|21063.
03:44:01|21063.14
03:44:02|21061.87
03:44:04|21061.87
03:44:05|21062.11
03:44:05|21062.11
03:44:07|21063.39
03:44:08|21063.39
03:44:09|21060.
03:44:09|21055.96
03:44:11|21052.47
03:44:12|21052.45
03:44:14|21052.46
03:44:14|21053.61
03:44:15|21055.66
03:44:17|21055.66
03:44:17|21055.02
03:44:18|21054.55
03:44:19|21055.78
03:44:20|21055.78
03:44:21|21053.7
03:44:23|21053.7
03:44:24|21055.35
03:44:24|21054.41
03:44:26|21054.41
03:44:27|21054.67
03:44:28|21055.66
03:44:28|21054.42
03:44:29|21058.27
03:44:31|21058.27
03:44:31|21055.45
03:44:32|21054.63
03:44:33|21054.65
03:44:34|21054.13
03:44:36|21054.13
03:44:36|21053.77
03:44:39|21053.09
03:44:39|21048.16
03:44:40|21049.44
03:44:42|21046.41
03:44:43|21050.47
03:44:44|21050.47
03:44:45|21050.57
03:44:46|21049.86
03:44:47|21049.9
03:44:48|21049.9
03:44:49|21051.
03:44:50|21051.
03:44:51|21049.44
03:44:52|21050.35
03:44:53|21050.35
03:44:54|21048.91
03:44:56|21049.99
03:44:56|21050.33
03:44:57|21050.33
03:44:58|21049.94
03:44:59|21051.23
03:45:00|21049.91
03:45:01|21049.29
03:45:02|21051.28
03:45:03|21050.69
03:45:04|21053.68
03:45:05|21050.12
03:45:06|21050.12
03:45:07|21050.12
03:45:08|21050.88
03:45:09|21050.88
03:45:11|21050.65
03:45:12|21054.04
03:45:13|21052.39
03:45:14|21051.83
03:45:16|21048.91
03:45:16|21048.92
03:45:17|21049.51
03:45:18|21049.51
03:45:19|21049.21
03:45:20|21049.21
03:45:21|21046.29
03:45:22|21052.3
03:45:23|21050.33
03:45:24|21051.03
03:45:26|21048.82
03:45:27|21049.42
03:45:28|21049.8
03:45:29|21049.8
03:45:30|21049.78
03:45:30|21053.87
03:45:32|21054.03
03:45:33|21055.66
03:45:34|21055.66
03:45:35|21055.87
03:45:35|21055.38
03:45:37|21051.47
03:45:38|21049.76
03:45:40|21052.67
03:45:40|21052.67
03:45:43|21056.34
03:45:43|21054.07
03:45:44|21054.04
03:45:45|21055.14
03:45:46|21054.04
03:45:47|21053.71
03:45:48|21052.52
03:45:50|21052.52
03:45:50|21054.79
03:45:51|21054.79
03:45:53|21055.03
03:45:53|21055.73
03:45:55|21053.15
03:45:56|21054.3
03:45:58|21049.35
03:45:59|21049.35
03:45:59|21049.11
03:46:00|21047.96
03:46:01|21048.76
03:46:02|21047.54
03:46:04|21046.7
03:46:05|21049.03
03:46:06|21050.73
03:46:07|21048.39
03:46:08|21048.02
03:46:09|21046.81
03:46:11|21049.37
03:46:11|21049.93
03:46:13|21051.37
03:46:14|21051.37
03:46:15|21050.3
03:46:16|21050.31
03:46:17|21050.02
03:46:18|21050.02
03:46:19|21051.93
03:46:21|21051.93
03:46:21|21051.93
03:46:22|21049.77
03:46:23|21051.27
03:46:24|21055.32
03:46:26|21056.55
03:46:27|21056.64
03:46:28|21055.96
03:46:29|21056.19
03:46:30|21056.19
03:46:31|21055.79
03:46:32|21055.59
03:46:34|21053.09
03:46:35|21053.1
03:46:35|21059.31
03:46:37|21055.94
03:46:37|21056.75
03:46:38|21057.18
03:46:40|21057.18
03:46:41|21057.18
03:46:42|21054.21
03:46:43|21054.21
03:46:45|21055.24
03:46:46|21055.32
03:46:47|21055.07
03:46:48|21055.78
03:46:49|21055.79
03:46:50|21052.93
03:46:51|21052.93
03:46:52|21054.79
03:46:53|21054.73
03:46:54|21054.73
03:46:56|21055.74
03:46:57|21055.07
03:46:57|21055.07
03:46:59|21053.51
03:47:00|21057.14
03:47:01|21054.8
03:47:02|21056.66
03:47:02|21056.66
03:47:03|21056.66
03:47:04|21054.48
03:47:05|21052.72
03:47:07|21054.09
03:47:08|21054.81
03:47:08|21055.
03:47:09|21055.
03:47:11|21055.
03:47:11|21054.22
03:47:13|21057.16
03:47:14|21055.93
03:47:15|21057.18
03:47:16|21057.18
03:47:17|21057.18
03:47:19|21056.22
03:47:19|21055.39
03:47:20|21055.38
03:47:22|21056.27
03:47:22|21057.1
03:47:23|21056.07
03:47:24|21056.98
03:47:25|21055.85
03:47:26|21056.7
03:47:28|21057.66
03:47:29|21057.64
03:47:30|21063.69
03:47:31|21062.34
03:47:32|21058.13
03:47:33|21052.45
03:47:34|21052.01
03:47:36|21052.65
03:47:36|21053.42
03:47:37|21053.23
03:47:39|21053.15
03:47:40|21051.8
03:47:41|21053.03
03:47:42|21050.32
03:47:44|21053.36
03:47:46|21053.35
03:47:46|21053.35
03:47:47|21052.63
03:47:48|21054.95
03:47:49|21053.8
03:47:50|21053.8
03:47:51|21053.8
03:47:52|21054.42
03:47:54|21054.32
03:47:54|21054.32
03:47:55|21056.71
03:47:56|21053.25
03:47:58|21053.25
03:48:00|21054.09
03:48:00|21054.09
03:48:01|21054.95
03:48:03|21053.75
03:48:04|21055.4
03:48:05|21059.23
03:48:05|21059.23
03:48:07|21053.84
03:48:09|21054.36
03:48:09|21053.47
03:48:10|21055.12
03:48:11|21054.48
03:48:12|21053.77
03:48:13|21053.81
03:48:15|21054.1
03:48:15|21054.1
03:48:18|21055.75
03:48:18|21057.56
03:48:19|21056.02
03:48:20|21059.34
03:48:21|21059.34
03:48:22|21056.28
03:48:23|21055.71
03:48:24|21049.2
03:48:25|21051.71
03:48:26|21053.07
03:48:27|21053.15
03:48:28|21052.03
03:48:30|21052.03
03:48:30|21049.75
03:48:31|21050.78
03:48:33|21049.05
03:48:33|21051.62
03:48:34|21052.48
03:48:36|21052.89
03:48:37|21052.89
03:48:38|21053.41
03:48:39|21052.45
03:48:40|21054.55
03:48:41|21051.61
03:48:41|21052.96
03:48:42|21051.49
03:48:48|21053.3
03:48:49|21051.12
03:48:51|21051.41
03:48:52|21053.4
03:48:53|21059.67
03:48:54|21057.96
03:48:55|21058.59
03:48:56|21058.22
03:48:57|21056.66
03:48:58|21057.88
03:48:59|21058.98
03:49:00|21058.98
03:49:01|21060.26
03:49:02|21059.31
03:49:04|21058.74
03:49:04|21059.7
03:49:06|21060.79
03:49:06|21069.22
03:49:08|21076.14
03:49:09|21072.77
03:49:10|21071.37
03:49:11|21071.45
03:49:12|21072.24
03:49:13|21071.18
03:49:15|21072.77
03:49:15|21071.49
03:49:17|21072.39
03:49:18|21073.99
03:49:19|21072.14
03:49:20|21069.45
03:49:21|21070.76
03:49:22|21069.89
03:49:23|21070.12
03:49:25|21070.11
03:49:25|21070.11
03:49:27|21069.96
03:49:28|21072.14
03:49:29|21072.14
03:49:30|21074.14
03:49:31|21074.14
03:49:32|21073.22
03:49:33|21072.16
03:49:34|21071.67
03:49:35|21071.46
03:49:36|21071.46
03:49:37|21071.46
03:49:38|21071.46
03:49:39|21071.46
03:49:41|21070.18
03:49:42|21070.48
03:49:42|21069.05
03:49:45|21066.59
03:49:46|21069.2
03:49:48|21066.48
03:49:48|21069.48
03:49:50|21063.46
03:49:50|21057.52
03:49:51|21057.55
03:49:53|21058.4
03:49:53|21057.62
03:49:54|21059.62
03:49:56|21059.62
03:49:57|21060.5
03:49:57|21061.01
03:49:58|21059.53
03:49:59|21059.53
03:50:00|21059.92
03:50:01|21059.8
03:50:02|21060.76
03:50:04|21062.7
03:50:05|21059.96
03:50:06|21059.96
03:50:07|21061.56
03:50:08|21062.9
03:50:09|21063.08
03:50:10|21060.09
03:50:12|21061.18
03:50:12|21061.18
03:50:13|21061.18
03:50:14|21059.71
03:50:15|21060.46
03:50:16|21059.03
03:50:18|21059.13
03:50:19|21063.2
03:50:20|21064.03
03:50:21|21064.03
03:50:22|21064.03
03:50:23|21064.03
03:50:24|21064.03
03:50:25|21064.03
03:50:26|21061.78
03:50:27|21061.32
03:50:28|21060.56
03:50:29|21060.56
03:50:30|21060.07
03:50:31|21060.07
03:50:32|21060.07
03:50:34|21059.02
03:50:35|21059.46
03:50:36|21056.
03:50:37|21055.86
03:50:38|21055.86
03:50:39|21055.87
03:50:40|21054.
03:50:41|21056.4
03:50:42|21056.14
03:50:43|21055.79
03:50:45|21057.86
03:50:46|21059.21
03:50:47|21056.22
03:50:48|21056.22
03:50:49|21056.22
03:50:50|21058.53
03:50:52|21058.53
03:50:53|21057.3
03:50:54|21057.94
03:50:55|21060.82
03:50:56|21060.05
03:50:57|21060.05
03:50:58|21060.09
03:50:59|21060.09
03:51:00|21060.09
03:51:01|21060.09
03:51:02|21060.24
03:51:04|21064.81
03:51:04|21065.34
03:51:05|21065.06
03:51:06|21066.15
03:51:07|21067.2
03:51:09|21064.92
03:51:09|21064.57
03:51:10|21064.65
03:51:12|21065.04
03:51:13|21067.69
03:51:14|21067.69
03:51:15|21065.65
03:51:16|21065.72
03:51:17|21065.12
03:51:18|21064.59
03:51:19|21065.12
03:51:20|21063.77
03:51:21|21063.98
03:51:22|21063.74
03:51:23|21064.25
03:51:24|21064.25
03:51:25|21063.26
03:51:26|21063.26
03:51:27|21065.
03:51:28|21063.83
03:51:29|21062.3
03:51:30|21062.29
03:51:31|21065.3
03:51:32|21063.84
03:51:33|21068.44
03:51:34|21064.02
03:51:35|21065.08
03:51:36|21065.94
03:51:37|21065.94
03:51:38|21061.75
03:51:39|21057.65
03:51:40|21061.79
03:51:41|21059.06
03:51:42|21062.03
03:51:43|21062.68
03:51:44|21062.23
03:51:45|21062.69
03:52:05|21060.41
03:52:05|21070.72
03:52:07|21070.72
03:52:09|21068.53
03:52:09|21068.57
03:52:10|21068.57
03:52:11|21072.5
03:52:12|21072.5
03:52:13|21067.68
03:52:14|21069.63
03:52:16|21068.14
03:52:17|21068.14
03:52:19|21069.97
03:52:20|21068.
03:52:22|21069.97
03:52:22|21067.5
03:52:23|21066.58
03:52:24|21068.22
03:52:25|21070.41
03:52:26|21070.41
03:52:27|21072.84
03:52:28|21068.54
03:52:29|21068.54
03:52:30|21070.99
03:52:31|21069.81
03:52:32|21068.83
03:52:33|21070.43
03:52:34|21069.75
03:52:35|21071.16
03:52:36|21069.23
03:52:38|21069.37
03:52:38|21069.37
03:52:39|21070.31
03:52:40|21067.58
03:52:41|21065.3
03:52:43|21066.47
03:52:43|21065.97
03:52:45|21065.97
03:52:46|21067.13
03:52:48|21067.47
03:52:48|21067.46
03:52:50|21065.45
03:52:51|21067.31
03:52:52|21066.37
03:52:52|21066.35
03:52:54|21066.35
03:52:55|21066.35
03:52:56|21066.35
03:52:57|21069.4
03:52:58|21067.88
03:52:59|21068.5
03:53:00|21069.82
03:53:01|21068.53
03:53:02|21071.23
03:53:03|21069.34
03:53:04|21069.14
03:53:05|21067.87
03:53:07|21067.87
03:53:07|21069.17
03:53:08|21070.49
03:53:09|21070.02
03:53:10|21068.64
03:53:11|21070.02
03:53:13|21067.87
03:53:14|21066.04
03:53:15|21069.59
03:53:16|21069.75
03:53:17|21071.97
03:53:19|21068.77
03:53:19|21068.12
03:53:20|21069.78
03:53:21|21067.54
03:53:22|21068.94
03:53:23|21068.94
03:53:24|21063.32
03:53:25|21064.84
03:53:26|21060.78
03:53:27|21062.52
03:53:28|21064.83
03:53:29|21066.84
03:53:30|21066.84
03:53:31|21066.29
03:53:32|21066.29
03:53:33|21063.89
03:53:35|21064.29
03:53:35|21065.35
03:53:36|21064.41
03:53:37|21064.41
03:53:38|21064.42
03:53:39|21065.35
03:53:40|21064.07
03:53:41|21064.07
03:53:42|21063.46
03:53:43|21063.46
03:53:44|21065.22
03:53:46|21063.62
03:53:47|21064.5
03:53:47|21064.41
03:53:49|21064.66
03:53:49|21063.9
03:53:52|21063.9
03:53:52|21063.9
03:53:53|21066.04
03:53:54|21064.84
03:53:55|21065.22
03:53:56|21066.8
03:53:57|21066.95
03:53:58|21066.
03:53:59|21066.56
03:54:00|21065.3
03:54:01|21065.3
03:54:02|21065.3
03:54:03|21065.83
03:54:04|21071.86
03:54:05|21071.87
03:54:06|21072.06
03:54:07|21074.5
03:54:08|21074.
03:54:09|21074.
03:54:11|21072.
03:54:12|21071.97
03:54:12|21072.
03:54:15|21071.95
03:54:15|21073.89
03:54:16|21073.89
03:54:18|21073.9
03:54:19|21071.03
03:54:20|21070.58
03:54:21|21073.05
03:54:22|21072.76
03:54:24|21069.36
03:54:25|21071.16
03:54:26|21071.16
03:54:27|21069.69
03:54:28|21067.67
03:54:29|21070.63
03:54:30|21068.95
03:54:31|21068.33
03:54:32|21068.33
03:54:33|21071.56
03:54:34|21068.91
03:54:35|21068.91
03:54:36|21068.91
03:54:37|21068.89
03:54:38|21063.46
03:54:39|21064.71
03:54:40|21069.11
03:54:41|21065.42
03:54:42|21064.75
03:54:44|21067.32
03:54:44|21067.32
03:54:46|21067.32
03:54:47|21067.32
03:54:48|21066.03
03:54:50|21069.76
03:54:51|21066.01
03:54:52|21066.
03:54:53|21068.02
03:54:54|21066.91
03:54:55|21064.52
03:54:56|21063.89
03:54:58|21061.44
03:54:58|21063.13
03:54:59|21061.6
03:55:00|21063.35
03:55:02|21063.35
03:55:02|21061.57
03:55:03|21063.82
03:55:06|21062.66
03:55:07|21061.27
03:55:09|21063.84
03:55:09|21062.23
03:55:10|21062.44
03:55:11|21062.35
03:55:12|21062.34
03:55:13|21066.64
03:55:14|21063.72
03:55:15|21063.44
03:55:16|21064.64
03:55:17|21063.48
03:55:18|21063.49
03:55:20|21063.49
03:55:21|21061.78
03:55:21|21064.36
03:55:22|21064.87
03:55:24|21065.92
03:55:25|21065.92
03:55:25|21065.92
03:55:27|21063.27
03:55:28|21065.29
03:55:29|21062.18
03:55:29|21063.42
03:55:31|21062.78
03:55:31|21063.54
03:55:32|21063.44
03:55:34|21061.31
03:55:35|21060.12
03:55:36|21060.
03:55:37|21060.02
03:55:39|21060.78
03:55:39|21061.85
03:55:40|21061.85
03:55:42|21061.85
03:55:43|21061.85
03:55:43|21061.85
03:55:45|21062.58
03:55:46|21062.75
03:55:47|21061.48
03:55:47|21061.48
03:55:48|21061.48
03:55:50|21060.31
03:55:52|21060.61
03:55:54|21061.5
03:55:54|21062.81
03:55:56|21061.09
03:55:57|21062.03
03:55:58|21061.06
03:55:59|21061.06
03:56:00|21061.06
03:56:01|21061.06
03:56:02|21061.43
03:56:02|21062.37
03:56:05|21062.34
03:56:05|21064.72
03:56:06|21064.47
03:56:07|21063.98
03:56:09|21063.75
03:56:09|21063.75
03:56:11|21063.49
03:56:12|21064.84
03:56:13|21063.92
03:56:13|21063.92
03:56:15|21063.92
03:56:15|21063.56
03:56:16|21065.43
03:56:18|21063.46
03:56:18|21064.25
03:56:19|21063.42
03:56:21|21064.06
03:56:23|21066.48
03:56:23|21067.45
03:56:24|21067.45
03:56:25|21067.45
03:56:26|21071.99
03:56:27|21074.66
03:56:28|21077.97
03:56:29|21073.67
03:56:31|21073.69
03:56:31|21072.79
03:56:33|21072.77
03:56:34|21071.49
03:56:35|21071.77
03:56:35|21075.86
03:56:37|21071.41
03:56:39|21075.78
03:56:39|21073.74
03:56:40|21073.64
03:56:41|21071.98
03:56:43|21074.45
03:56:44|21073.67
03:56:44|21070.01
03:56:46|21066.29
03:56:46|21065.85
03:56:48|21067.58
03:56:48|21067.52
03:56:50|21066.46
03:56:51|21066.31
03:56:52|21065.71
03:56:53|21065.71
03:56:54|21066.
03:56:56|21066.47
03:56:57|21069.22
03:56:57|21072.11
03:56:59|21070.97
03:57:00|21070.61
03:57:01|21070.29
03:57:02|21066.85
03:57:03|21070.05
03:57:04|21070.68
03:57:05|21068.86
03:57:06|21068.86
03:57:07|21068.86
03:57:08|21070.91
03:57:09|21070.91
03:57:10|21069.17
03:57:11|21070.75
03:57:12|21068.73
03:57:13|21068.81
03:57:14|21069.37
03:57:15|21069.17
03:57:16|21067.68
03:57:17|21066.12
03:57:18|21066.
03:57:19|21069.03
03:57:20|21069.04
03:57:21|21069.04
03:57:22|21069.04
03:57:23|21066.3
03:57:24|21068.6
03:57:25|21068.55
03:57:26|21067.22
03:57:27|21070.19
03:57:28|21069.37
03:57:29|21069.37
03:57:31|21069.37
03:57:31|21067.26
03:57:32|21067.26
03:57:33|21068.16
03:57:34|21067.46
03:57:35|21067.46
03:57:36|21067.46
03:57:37|21068.24
03:57:39|21066.91
03:57:39|21066.91
03:57:41|21066.91
03:57:42|21066.91
03:57:43|21066.91
03:57:44|21068.88
03:57:45|21068.83
03:57:46|21068.83
03:57:47|21068.83
03:57:48|21068.83
03:57:49|21068.83
03:57:50|21069.7
03:57:51|21069.7
03:57:53|21069.69
03:57:53|21064.97
03:57:55|21062.03
03:57:56|21064.21
03:57:56|21062.63
03:57:58|21062.69
03:57:59|21063.32
03:58:01|21063.66
03:58:02|21063.68
03:58:02|21069.83
03:58:03|21068.78
03:58:05|21069.48
03:58:06|21066.93
03:58:06|21066.32
03:58:07|21068.86
03:58:08|21072.28
03:58:09|21067.64
03:58:11|21067.64
03:58:11|21067.82
03:58:12|21069.63
03:58:14|21073.67
03:58:14|21071.56
03:58:16|21070.58
03:58:17|21072.47
03:58:18|21072.47
03:58:19|21071.48
03:58:20|21070.21
03:58:21|21069.73
03:58:22|21068.57
03:58:24|21068.65
03:58:24|21068.65
03:58:26|21069.25
03:58:27|21067.54
03:58:27|21069.62
03:58:29|21069.62
03:58:29|21069.62
03:58:30|21067.76
03:58:32|21069.48
03:58:32|21069.26
03:58:33|21069.73
03:58:34|21069.63
03:58:35|21070.31
03:58:36|21070.31
03:58:38|21070.32
03:58:38|21068.78
03:58:39|21069.
03:58:40|21068.76
03:58:41|21069.56
03:58:43|21069.56
03:58:43|21069.56
03:58:45|21069.36
03:58:46|21069.36
03:58:47|21069.36
03:58:48|21069.9
03:58:49|21070.15
03:58:50|21070.15
03:58:51|21069.9
03:58:52|21069.9
03:58:53|21069.79
03:58:54|21069.9
03:58:55|21069.39
03:58:56|21073.5
03:58:57|21076.88
03:58:58|21079.21
03:58:59|21077.96
03:59:00|21077.96
03:59:02|21075.71
03:59:03|21075.71
03:59:03|21076.57
03:59:04|21073.86
03:59:06|21075.7
03:59:07|21075.18
03:59:08|21075.18
03:59:09|21074.55
03:59:11|21076.16
03:59:11|21075.52
03:59:14|21074.98
03:59:14|21075.39
03:59:15|21074.28
03:59:16|21075.27
03:59:17|21074.25
03:59:18|21074.86
03:59:19|21074.86
03:59:20|21075.82
03:59:21|21074.48
03:59:22|21074.48
03:59:23|21074.48
03:59:24|21075.3
03:59:26|21074.55
03:59:26|21074.55
03:59:28|21076.86
03:59:28|21076.87
03:59:30|21076.97
03:59:31|21075.26
03:59:31|21076.08
03:59:33|21076.08
03:59:33|21076.87
03:59:35|21076.91
03:59:36|21075.17
03:59:37|21076.5
03:59:39|21075.19
03:59:40|21075.17
03:59:41|21074.1
03:59:41|21074.14
03:59:43|21074.14
03:59:44|21074.14
03:59:45|21074.14
03:59:46|21074.14
03:59:47|21074.14
03:59:48|21074.55
03:59:49|21074.56
03:59:50|21075.81
03:59:51|21075.73
03:59:52|21074.57
03:59:54|21075.15
03:59:56|21075.15
03:59:56|21074.62
03:59:57|21074.72
03:59:58|21074.72
03:59:59|21076.07
04:00:00|21079.9
04:00:02|21077.75
04:00:02|21078.01
04:00:03|21078.43
04:00:04|21080.36
04:00:05|21081.2
04:00:08|21078.46
04:00:09|21078.46
04:00:10|21077.72
04:00:11|21076.42
04:00:12|21078.23
04:00:13|21079.76
04:00:14|21079.76
04:00:16|21080.58
04:00:17|21080.31
04:00:17|21078.59
04:00:19|21080.3
04:00:20|21078.07
04:00:21|21080.33
04:00:23|21079.57
04:00:24|21079.57
04:00:25|21080.1
04:00:26|21079.42
04:00:27|21080.1
04:00:28|21076.67
04:00:29|21076.67
04:00:30|21071.24
04:00:30|21074.42
04:00:31|21071.2
04:00:33|21074.12
04:00:34|21075.01
04:00:35|21073.2
04:00:35|21072.75
04:00:36|21072.75
04:00:38|21072.75
04:00:38|21072.48
04:00:40|21073.71
04:00:41|21074.11
04:00:41|21072.81
04:00:43|21072.6
04:00:43|21072.6
04:00:45|21072.6
04:00:45|21071.75
04:00:47|21071.97
04:00:47|21072.59
04:00:48|21072.19
04:00:50|21072.6
04:00:51|21072.6
04:00:52|21072.6
04:00:53|21073.59
04:00:54|21073.59
04:00:56|21073.56
04:00:56|21073.56
04:00:58|21073.56
04:00:59|21074.1
04:01:01|21071.86
04:01:01|21071.83
04:01:03|21073.28
04:01:03|21072.93
04:01:05|21071.86
04:01:05|21073.36
04:01:07|21073.32
04:01:08|21070.37
04:01:08|21070.37
04:01:09|21070.37
04:01:10|21071.38
04:01:12|21070.37
04:01:12|21072.32
04:01:14|21072.32
04:01:14|21071.35
04:01:16|21071.35
04:01:16|21070.08
04:01:17|21071.66
04:01:18|21071.65
04:01:20|21072.19
04:01:21|21071.35
04:01:22|21071.35
04:01:22|21072.06
04:01:24|21072.06
04:01:24|21072.35
04:01:25|21071.95
04:01:27|21073.03
04:01:28|21073.03
04:01:29|21073.03
04:01:30|21073.03
04:01:30|21071.29
04:01:31|21071.29
04:01:32|21072.81
04:01:33|21071.69
04:01:35|21071.28
04:01:35|21072.23
04:01:36|21066.6
04:01:37|21065.97
04:01:38|21061.89
04:01:40|21060.68
04:01:41|21074.11
04:01:41|21080.83
04:01:42|21087.65
04:01:44|21085.69
04:01:45|21087.07
04:01:45|21087.01
04:01:47|21085.22
04:01:48|21085.55
04:01:49|21084.54
04:01:50|21083.66
04:01:50|21083.42
04:01:51|21084.8
04:01:53|21085.42
04:01:54|21085.95
04:01:54|21086.1
04:01:56|21086.1
04:01:56|21086.1
04:01:59|21086.1
04:01:59|21086.1
04:02:00|21086.12
04:02:01|21086.18
04:02:02|21086.65
04:02:03|21086.65
04:02:04|21086.18
04:02:05|21086.1
04:02:08|21084.74
04:02:08|21087.38
04:02:09|21086.14
04:02:11|21084.33
04:02:12|21084.47
04:02:13|21084.07
04:02:14|21083.92
04:02:15|21083.47
04:02:16|21082.58
04:02:17|21083.13
04:02:18|21083.13
04:02:19|21083.22
04:02:19|21084.6
04:02:20|21082.84
04:02:21|21085.18
04:02:22|21082.86
04:02:23|21082.32
04:02:25|21083.21
04:02:26|21083.21
04:02:27|21082.67
04:02:27|21081.98
04:02:30|21079.86
04:02:30|21079.86
04:02:31|21081.41
04:02:32|21079.79
04:02:33|21079.93
04:02:35|21081.69
04:02:36|21081.69
04:02:37|21081.69
04:02:38|21080.21
04:02:39|21079.86
04:02:41|21079.86
04:02:41|21081.04
04:02:42|21082.92
04:02:43|21081.79
04:02:44|21082.78
04:02:45|21081.8
04:02:46|21081.29
04:02:47|21079.71
04:02:48|21081.04
04:02:49|21075.46
04:02:50|21076.93
04:02:52|21074.41
04:02:52|21076.1
04:02:54|21076.24
04:02:55|21076.24
04:02:55|21077.9
04:02:57|21076.82
04:02:58|21078.66
04:02:59|21078.66
04:03:00|21078.65
04:03:01|21076.23
04:03:02|21076.23
04:03:04|21076.24
04:03:04|21074.92
04:03:05|21075.01
04:03:06|21075.01
04:03:08|21075.01
04:03:08|21074.42
04:03:09|21074.43
04:03:10|21072.95
04:03:11|21071.93
04:03:12|21071.01
04:03:13|21071.
04:03:14|21071.45
04:03:15|21067.67
04:03:16|21067.67
04:03:17|21069.12
04:03:20|21069.13
04:03:21|21069.36
04:03:21|21069.37
04:03:23|21069.37
04:03:24|21069.36
04:03:26|21069.36
04:03:26|21069.51
04:03:27|21073.4
04:03:28|21071.18
04:03:29|21072.58
04:03:30|21072.58
04:03:32|21069.77
04:03:33|21069.53
04:03:34|21069.6
04:03:35|21070.64
04:03:35|21070.
04:03:36|21069.35
04:03:38|21070.52
04:03:38|21070.52
04:03:40|21069.97
04:03:40|21069.94
04:03:42|21069.93
04:03:43|21070.51
04:03:44|21070.04
04:03:44|21069.34
04:03:45|21072.95
04:03:46|21071.07
04:03:47|21070.95
04:03:49|21069.34
04:03:50|21065.04
04:03:50|21062.72
04:03:52|21064.7
04:03:54|21066.45
04:03:55|21066.45
04:03:55|21065.94
04:03:57|21066.45
04:03:58|21065.87
04:04:00|21067.16
04:04:01|21067.16
04:04:02|21065.43
04:04:03|21065.43
04:04:04|21065.05
04:04:05|21064.29
04:04:07|21064.48
04:04:07|21064.48
04:04:08|21063.25
04:04:09|21064.52
04:04:11|21064.52
04:04:11|21063.06
04:04:12|21063.06
04:04:13|21062.02
04:04:14|21062.02
04:04:16|21062.02
04:04:17|21062.02
04:04:18|21061.54
04:04:19|21063.41
04:04:20|21062.45
04:04:21|21061.8
04:04:22|21061.72
04:04:23|21061.65
04:04:24|21061.65
04:04:25|21061.65
04:04:27|21061.65
04:04:27|21063.95
04:04:28|21062.36
04:04:30|21066.49
04:04:31|21067.44
04:04:32|21066.46
04:04:33|21066.48
04:04:34|21066.39
04:04:35|21066.39
04:04:36|21064.11
04:04:37|21065.14
04:04:38|21066.
04:04:39|21066.8
04:04:40|21066.8
04:04:41|21065.7
04:04:43|21065.7
04:04:44|21065.7
04:04:45|21065.5
04:04:45|21065.7
04:04:46|21065.7
04:04:47|21065.7
04:04:49|21065.7
04:04:49|21063.68
04:04:50|21062.23
04:04:52|21062.23
04:04:53|21062.23
04:04:53|21064.19
04:04:55|21064.19
04:04:55|21064.18
04:04:57|21064.18
04:04:58|21064.18
04:05:00|21064.8
04:05:02|21063.99
04:05:03|21063.99
04:05:05|21065.8
04:05:05|21065.8
04:05:07|21065.8
04:05:07|21064.37
04:05:08|21064.37
04:05:11|21064.74
04:05:11|21064.02
04:05:13|21064.93
04:05:13|21064.93
04:05:15|21065.22
04:05:15|21065.26
04:05:17|21065.26
04:05:18|21066.84
04:05:18|21070.91
04:05:19|21074.7
04:05:21|21071.14
04:05:22|21071.14
04:05:24|21069.3
04:05:24|21069.76
04:05:26|21070.05
04:05:26|21069.98
04:05:28|21069.98
04:05:30|21069.86
04:05:30|21069.91
04:05:32|21069.73
04:05:33|21069.73
04:05:34|21069.73
04:05:35|21071.66
04:05:36|21071.77
04:05:36|21071.56
04:05:38|21070.8
04:05:38|21070.8
04:05:40|21071.2
04:05:40|21071.2
04:05:42|21069.56
04:05:43|21069.31
04:05:44|21069.31
04:05:45|21070.
04:05:46|21068.96
04:05:48|21069.99
04:05:48|21069.99
04:05:50|21072.01
04:05:51|21072.01
04:05:52|21072.09
04:05:53|21072.09
04:05:54|21071.01
04:05:55|21071.01
04:05:56|21071.01
04:05:57|21071.01
04:05:58|21071.01
04:05:59|21070.95
04:06:00|21072.01
04:06:02|21073.06
04:06:02|21071.99
04:06:03|21070.05
04:06:04|21070.64
04:06:05|21071.53
04:06:06|21071.53
04:06:07|21073.25
04:06:08|21073.25
04:06:09|21072.6
04:06:10|21072.48
04:06:11|21072.48
04:06:12|21073.11
04:06:14|21073.06
04:06:15|21073.08
04:06:17|21065.74
04:06:17|21067.02
04:06:18|21066.51
04:06:20|21066.37
04:06:20|21066.37
04:06:21|21066.37
04:06:23|21067.94
04:06:24|21066.06
04:06:24|21065.52
04:06:26|21065.55
04:06:27|21065.55
04:06:27|21065.55
04:06:29|21069.47
04:06:30|21069.47
04:06:30|21069.47
04:06:32|21069.7
04:06:32|21067.71
04:06:33|21068.16
04:06:34|21068.16
04:06:35|21065.45
04:06:36|21065.57
04:06:38|21068.85
04:06:38|21068.85
04:06:40|21071.55
04:06:41|21071.55
04:06:41|21071.05
04:06:43|21071.34
04:06:44|21072.
04:06:44|21069.51
04:06:46|21069.55
04:06:47|21069.57
04:06:47|21069.57
04:06:48|21064.54
04:06:50|21064.
04:06:51|21065.22
04:06:52|21063.15
04:06:53|21063.5
04:06:55|21063.51
04:06:55|21062.81
04:06:56|21064.47
04:06:57|21064.25
04:06:58|21064.47
04:07:00|21067.68
04:07:02|21065.57
04:07:03|21063.53
04:07:04|21066.4
04:07:05|21065.63
04:07:06|21065.63
04:07:07|21060.36
04:07:08|21060.36
04:07:09|21060.77
04:07:10|21060.77
04:07:11|21064.15
04:07:12|21064.15
04:07:13|21064.15
04:07:14|21063.45
04:07:15|21063.98
04:07:16|21063.27
04:07:18|21063.73
04:07:19|21063.73
04:07:20|21063.73
04:07:21|21065.28
04:07:22|21065.28
04:07:22|21062.51
04:07:23|21062.81
04:07:24|21062.84
04:07:26|21063.07
04:07:27|21067.99
04:07:28|21065.87
04:07:28|21065.87
04:07:30|21065.81
04:07:32|21066.02
04:07:33|21066.02
04:07:33|21066.02
04:07:34|21066.02
04:07:35|21066.02
04:07:36|21064.86
04:07:38|21064.8
04:07:38|21065.68
04:07:39|21066.5
04:07:40|21066.5
04:07:41|21066.5
04:07:43|21065.4
04:07:44|21066.02
04:07:45|21066.02
04:07:46|21066.02
04:07:47|21066.02
04:07:48|21066.02
04:07:49|21064.51
04:07:50|21064.51
04:07:51|21064.53
04:07:52|21063.14
04:07:53|21062.37
04:07:54|21061.58
04:07:55|21061.58
04:07:56|21061.7
04:07:57|21067.4
04:07:59|21068.23
04:08:00|21068.23
04:08:01|21074.99
04:08:02|21076.8
04:08:03|21070.63
04:08:04|21070.25
04:08:05|21071.64
04:08:06|21071.64
04:08:07|21069.81
04:08:08|21069.81
04:08:09|21069.81
04:08:10|21070.55
04:08:11|21070.55
04:08:12|21070.55
04:08:13|21069.18
04:08:14|21069.22
04:08:15|21070.
04:08:16|21068.54
04:08:17|21068.54
04:08:18|21068.54
04:08:19|21068.26
04:08:20|21070.63
04:08:21|21068.7
04:08:22|21068.7
04:08:23|21069.06
04:08:24|21069.37
04:08:25|21076.04
04:08:26|21077.22
04:08:27|21078.96
04:08:28|21077.66
04:08:29|21077.66
04:08:30|21077.03
04:08:31|21076.99
04:08:32|21076.99
04:08:33|21077.65
04:08:35|21075.56
04:08:35|21073.02
04:08:36|21075.02
04:08:37|21074.99
04:08:38|21074.99
04:08:39|21075.95
04:08:40|21075.42
04:08:41|21074.92
04:08:42|21078.35
04:08:43|21078.35
04:08:45|21076.24
04:08:46|21076.24
04:08:47|21076.24
04:08:48|21077.51
04:08:49|21076.03
04:08:51|21076.03
04:08:51|21076.12
04:08:52|21082.35
04:08:53|21080.83
04:08:54|21080.94
04:08:56|21080.03
04:08:56|21081.68
04:08:57|21082.4
04:08:58|21082.4
04:08:59|21081.36
04:09:01|21080.42
04:09:03|21081.6
04:09:03|21081.6
04:09:04|21080.29
04:09:05|21079.89
04:09:07|21079.89
04:09:08|21080.67
04:09:08|21080.67
04:09:10|21080.36
04:09:11|21080.36
04:09:12|21080.36
04:09:14|21080.42
04:09:15|21079.78
04:09:16|21077.42
04:09:17|21077.42
04:09:18|21077.42
04:09:19|21077.42
04:09:20|21077.42
04:09:21|21077.42
04:09:22|21077.42
04:09:23|21078.41
04:09:24|21078.4
04:09:25|21078.4
04:09:26|21078.6
04:09:27|21078.6
04:09:28|21078.6
04:09:29|21079.58
04:09:30|21082.86
04:09:31|21082.86
04:09:32|21080.74
04:09:33|21080.74
04:09:34|21081.8
04:09:36|21079.83
04:09:36|21081.03
04:09:37|21080.22
04:09:39|21080.77
04:09:40|21081.47
04:09:40|21081.47
04:09:41|21080.66
04:09:42|21082.54
04:09:43|21081.51
04:09:44|21081.51
04:09:46|21082.57
04:09:46|21082.57
04:09:48|21082.57
04:09:49|21082.57
04:09:50|21080.36
04:09:51|21080.36
04:09:52|21080.72
04:09:53|21080.36
04:09:54|21080.36
04:09:55|21078.93
04:09:57|21078.66
04:09:57|21078.55
04:09:58|21078.55
04:10:00|21078.79
04:10:00|21079.04
04:10:01|21079.04
04:10:03|21079.04
04:10:04|21081.24
04:10:06|21080.32
04:10:06|21081.25
04:10:08|21082.77
04:10:09|21082.77
04:10:10|21082.77
04:10:11|21082.68
04:10:12|21081.98
04:10:14|21081.98
04:10:16|21080.59
04:10:16|21081.41
04:10:17|21080.42
04:10:18|21080.42
04:10:19|21084.67
04:10:20|21086.96
04:10:21|21085.26
04:10:23|21087.84
04:10:24|21083.67
04:10:25|21080.94
04:10:25|21082.87
04:10:27|21082.43
04:10:28|21082.43
04:10:28|21080.63
04:10:29|21080.64
04:10:31|21080.64
04:10:32|21080.64
04:10:33|21080.54
04:10:33|21080.58
04:10:34|21080.11
04:10:37|21080.79
04:10:37|21080.79
04:10:38|21081.11
04:10:39|21081.11
04:10:40|21080.26
04:10:41|21080.59
04:10:42|21080.59
04:10:44|21080.09
04:10:44|21080.09
04:10:46|21080.84
04:10:46|21080.84
04:10:48|21080.84
04:10:49|21081.96
04:10:49|21079.48
04:10:50|21079.48
04:10:51|21080.83
04:10:52|21080.83
04:10:54|21081.52
04:10:56|21080.43
04:10:56|21080.43
04:10:57|21080.43
04:10:58|21080.43
04:10:59|21083.92
04:11:00|21084.77
04:11:01|21085.56
04:11:02|21082.41
04:11:04|21081.59
04:11:05|21081.59
04:11:06|21081.4
04:11:07|21081.4
04:11:09|21081.4
04:11:09|21081.4
04:11:10|21081.4
04:11:11|21081.4
04:11:12|21083.15
04:11:13|21080.99
04:11:14|21083.05
04:11:15|21082.6
04:11:16|21081.24
04:11:17|21084.13
04:11:18|21082.64
04:11:19|21082.64
04:11:20|21084.32
04:11:21|21082.21
04:11:22|21081.56
04:11:23|21083.68
04:11:24|21081.56
04:11:25|21081.32
04:11:26|21081.32
04:11:27|21080.6
04:11:28|21080.6
04:11:29|21080.6
04:11:31|21083.68
04:11:31|21083.68
04:11:32|21083.68
04:11:33|21080.76
04:11:34|21080.76
04:11:36|21080.76
04:11:36|21082.82
04:11:37|21081.49
04:11:38|21087.21
04:11:39|21084.85
04:11:40|21083.72
04:11:41|21084.88
04:11:42|21084.09
04:11:43|21084.09
04:11:44|21084.21
04:11:45|21084.21
04:11:47|21082.27
04:11:47|21082.27
04:11:48|21083.38
04:11:49|21085.53
04:11:50|21083.24
04:11:52|21083.21
04:11:52|21083.24
04:11:54|21083.24
04:11:54|21085.61
04:11:56|21085.61
04:11:57|21085.61
04:11:58|21083.5
04:11:59|21083.5
04:12:00|21083.5
04:12:01|21084.27
04:12:03|21081.7
04:12:03|21085.29
04:12:04|21081.72
04:12:06|21081.72
04:12:07|21081.72
04:12:08|21083.08
04:12:09|21083.08
04:12:10|21083.08
04:12:11|21082.44
04:12:12|21082.44
04:12:14|21085.81
04:12:15|21082.71
04:12:17|21083.35
04:12:17|21083.35
04:12:19|21083.35
04:12:20|21087.72
04:12:21|21085.75
04:12:22|21084.32
04:12:23|21084.32
04:12:24|21085.67
04:12:25|21087.72
04:12:27|21087.07
04:12:28|21084.12
04:12:28|21084.12
04:12:29|21086.94
04:12:31|21086.94
04:12:31|21086.94
04:12:32|21085.68
04:12:33|21085.68
04:12:35|21085.68
04:12:36|21085.38
04:12:36|21085.35
04:12:37|21085.35
04:12:39|21085.63
04:12:40|21085.63
04:12:41|21085.63
04:12:43|21087.
04:12:44|21086.19
04:12:44|21087.
04:12:45|21086.19
04:12:46|21086.19
04:12:47|21086.19
04:12:49|21086.09
04:12:50|21087.
04:12:51|21087.73
04:12:52|21088.78
04:12:54|21087.77
04:12:54|21080.92
04:12:55|21084.2
04:12:56|21085.67
04:12:58|21084.81
04:12:59|21084.81
04:13:00|21085.01
04:13:02|21078.55
04:13:02|21081.21
04:13:04|21078.68
04:13:04|21081.88
04:13:06|21079.65
04:13:07|21082.67
04:13:08|21082.67
04:13:09|21081.48
04:13:10|21082.67
04:13:11|21084.53
04:13:12|21081.63
04:13:14|21080.52
04:13:15|21078.77
04:13:15|21082.62
04:13:17|21082.62
04:13:18|21082.62
04:13:19|21081.07
04:13:20|21081.07
04:13:20|21081.19
04:13:22|21082.3
04:13:23|21082.3
04:13:24|21082.
04:13:24|21082.
04:13:26|21082.
04:13:27|21082.
04:13:28|21080.39
04:13:29|21081.07
04:13:29|21079.64
04:13:31|21079.64
04:13:32|21080.3
04:13:33|21081.38
04:13:35|21082.54
04:13:35|21083.28
04:13:36|21083.28
04:13:37|21083.33
04:13:38|21082.72
04:13:40|21083.33
04:13:40|21083.33
04:13:41|21085.43
04:13:43|21084.1
04:13:44|21083.39
04:13:46|21084.35
04:13:46|21084.35
04:13:48|21084.32
04:13:48|21084.35
04:13:49|21084.34
04:13:50|21084.34
04:13:51|21084.34
04:13:53|21083.16
04:13:53|21084.12
04:13:54|21084.12
04:13:55|21084.35
04:13:56|21082.99
04:13:57|21078.88
04:13:58|21082.61
04:13:59|21081.37
04:14:00|21081.37
04:14:01|21082.17
04:14:02|21082.17
04:14:03|21085.92
04:14:04|21085.56
04:14:05|21086.45
04:14:06|21085.58
04:14:08|21087.2
04:14:09|21085.96
04:14:10|21089.75
04:14:11|21088.85
04:14:13|21089.92
04:14:14|21092.68
04:14:15|21092.62
04:14:16|21091.71
04:14:17|21094.27
04:14:19|21091.93
04:14:19|21091.93
04:14:21|21094.16
04:14:22|21094.98
04:14:23|21093.41
04:14:24|21093.41
04:14:25|21093.41
04:14:26|21094.28
04:14:26|21093.41
04:14:27|21093.41
04:14:28|21093.41
04:14:30|21096.03
04:14:31|21094.84
04:14:32|21097.76
04:14:33|21095.95
04:14:33|21097.76
04:14:34|21096.12
04:14:36|21096.12
04:14:37|21096.49
04:14:38|21094.58
04:14:39|21094.59
04:14:39|21094.
04:14:40|21095.35
04:14:42|21095.35
04:14:43|21094.22
04:14:44|21094.22
04:14:45|21094.22
04:14:45|21094.22
04:14:47|21094.22
04:14:47|21095.35
04:14:49|21096.95
04:14:49|21096.95
04:14:51|21097.33
04:14:52|21097.33
04:14:52|21097.33
04:14:53|21096.35
04:14:54|21096.85
04:14:56|21105.04
04:14:58|21104.35
04:14:58|21105.42
04:14:59|21105.45
04:15:00|21107.63
04:15:01|21107.
04:15:02|21108.48
04:15:03|21108.48
04:15:04|21108.56
04:15:05|21107.61
04:15:06|21107.44
04:15:07|21107.03
04:15:09|21109.43
04:15:09|21103.63
04:15:11|21103.63
04:15:12|21103.63
04:15:14|21104.16
04:15:14|21104.16
04:15:15|21104.97
04:15:16|21104.97
04:15:17|21103.22
04:15:18|21102.56
04:15:19|21105.79
04:15:20|21105.79
04:15:21|21105.79
04:15:23|21105.79
04:15:23|21105.79
04:15:24|21105.79
04:15:26|21103.73
04:15:26|21098.99
04:15:28|21096.95
04:15:29|21100.08
04:15:29|21099.43
04:15:31|21100.42
04:15:32|21100.29
04:15:33|21101.16
04:15:35|21100.6
04:15:35|21100.6
04:15:36|21097.17
04:15:38|21097.17
04:15:39|21099.77
04:15:39|21099.77
04:15:41|21101.23
04:15:42|21097.84
04:15:44|21099.55
04:15:44|21099.55
04:15:45|21099.55
04:15:47|21099.55
04:15:47|21099.55
04:15:49|21099.55
04:15:50|21098.87
04:15:50|21098.58
04:15:51|21098.58
04:15:52|21099.92
04:15:53|21101.69
04:15:55|21105.12
04:15:56|21104.77
04:15:57|21104.77
04:15:58|21104.77
04:15:59|21100.83
04:16:01|21100.83
04:16:01|21100.83
04:16:03|21100.02
04:16:04|21095.08
04:16:04|21095.54
04:16:06|21095.75
04:16:07|21096.08
04:16:07|21096.08
04:16:09|21096.08
04:16:12|21095.27
04:16:12|21095.33
04:16:13|21097.35
04:16:15|21097.35
04:16:16|21098.02
04:16:17|21098.02
04:16:17|21098.02
04:16:19|21097.3
04:16:20|21097.3
04:16:21|21097.96
04:16:22|21097.45
04:16:24|21097.43
04:16:25|21099.03
04:16:26|21096.83
04:16:27|21096.5
04:16:28|21096.5
04:16:29|21096.5
04:16:30|21095.85
04:16:31|21100.18
04:16:33|21096.53
04:16:33|21096.53
04:16:35|21096.53
04:16:35|21096.53
04:16:36|21097.39
04:16:38|21097.41
04:16:39|21098.34
04:16:40|21093.92
04:16:41|21090.91
04:16:42|21094.04
04:16:43|21092.51
04:16:44|21093.27
04:16:45|21093.27
04:16:46|21093.27
04:16:47|21095.31
04:16:48|21095.31
04:16:49|21091.81
04:16:50|21095.3
04:16:51|21095.3
04:16:52|21091.41
04:16:53|21090.37
04:16:54|21090.37
04:16:55|21091.47
04:16:56|21091.39
04:16:57|21093.45
04:16:59|21093.45
04:17:00|21093.14
04:17:00|21093.52
04:17:02|21093.49
04:17:03|21093.51
04:17:03|21091.99
04:17:04|21091.42
04:17:05|21095.44
04:17:06|21095.44
04:17:07|21096.46
04:17:08|21095.87
04:17:10|21095.87
04:17:11|21095.87
04:17:11|21097.49
04:17:12|21097.49
04:17:13|21097.49
04:17:15|21096.62
04:17:16|21093.75
04:17:17|21100.
04:17:18|21088.91
04:17:19|21091.54
04:17:20|21091.54
04:17:21|21091.54
04:17:22|21092.82
04:17:23|21092.82
04:17:24|21092.8
04:17:25|21092.78
04:17:26|21091.61
04:17:27|21088.24
04:17:28|21088.24
04:17:29|21089.29
04:17:30|21090.03
04:17:31|21090.03
04:17:33|21091.12
04:17:34|21090.79
04:17:34|21093.6
04:17:36|21093.6
04:17:37|21091.99
04:17:38|21091.99
04:17:38|21094.21
04:17:39|21094.2
04:17:41|21093.6
04:17:41|21093.14
04:17:44|21092.4
04:17:45|21092.4
04:17:45|21092.4
04:17:46|21093.44
04:17:47|21093.44
04:17:48|21093.37
04:17:49|21090.9
04:17:50|21090.74
04:17:51|21091.92
04:17:52|21091.92
04:17:53|21091.46
04:17:55|21093.57
04:17:56|21093.57
04:17:56|21094.1
04:17:58|21092.47
04:17:58|21092.47
04:17:59|21092.47
04:18:01|21093.23
04:18:01|21093.23
04:18:03|21093.23
04:18:03|21092.72
04:18:04|21092.72
04:18:06|21092.72
04:18:07|21093.23
04:18:07|21093.22
04:18:08|21093.23
04:18:09|21093.23
04:18:11|21089.64
04:18:13|21089.64
04:18:13|21089.64
04:18:15|21089.64
04:18:16|21089.68
04:18:18|21090.94
04:18:18|21089.6
04:18:19|21093.2
04:18:20|21093.2
04:18:21|21093.2
04:18:22|21093.83
04:18:23|21094.48
04:18:24|21094.49
04:18:25|21094.49
04:18:26|21093.62
04:18:27|21093.62
04:18:28|21093.62
04:18:30|21092.98
04:18:30|21092.98
04:18:31|21092.98
04:18:32|21092.98
04:18:33|21092.98
04:18:34|21091.13
04:18:35|21093.62
04:18:36|21093.62
04:18:37|21093.55
04:18:39|21094.45
04:18:40|21094.45
04:18:41|21093.57
04:18:42|21093.57
04:18:43|21094.8
04:18:43|21094.8
04:18:45|21093.57
04:18:46|21094.78
04:18:46|21093.17
04:18:47|21094.31
04:18:48|21092.33
04:18:49|21092.33
04:18:51|21092.35
04:18:52|21093.6
04:18:52|21093.6
04:18:55|21092.86
04:18:56|21092.01
04:18:57|21091.44
04:18:58|21091.47
04:18:58|21088.5
04:19:00|21089.14
04:19:01|21089.11
04:19:02|21091.58
04:19:03|21091.58
04:19:04|21091.57
04:19:06|21090.87
04:19:06|21091.62
04:19:07|21085.24
04:19:08|21085.44
04:19:09|21085.87
04:19:11|21086.09
04:19:12|21087.73
04:19:12|21087.73
04:19:14|21086.73
04:19:15|21086.79
04:19:17|21089.27
04:19:17|21092.66
04:19:18|21092.92
04:19:20|21094.12
04:19:21|21094.51
04:19:22|21094.51
04:19:23|21094.51
04:19:24|21090.
04:19:25|21090.
04:19:25|21092.11
04:19:26|21092.1
04:19:27|21090.99
04:19:29|21090.65
04:19:30|21090.65
04:19:31|21090.64
04:19:33|21091.17
04:19:33|21090.93
04:19:34|21090.14
04:19:35|21090.14
04:19:36|21089.19
04:19:37|21088.95
04:19:38|21088.95
04:19:40|21088.95
04:19:40|21088.57
04:19:41|21090.43
04:19:44|21088.93
04:19:45|21090.43
04:19:46|21089.26
04:19:47|21089.26
04:19:48|21088.6
04:19:49|21087.59
04:19:50|21089.22
04:19:51|21088.16
04:19:52|21088.16
04:19:53|21088.16
04:19:54|21087.25
04:19:55|21087.25
04:19:56|21089.26
04:19:57|21089.26
04:19:58|21089.26
04:20:00|21089.26
04:20:00|21089.07
04:20:01|21089.91
04:20:02|21090.21
04:20:03|21095.03
04:20:05|21096.3
04:20:06|21096.3
04:20:07|21096.3
04:20:08|21097.4
04:20:09|21097.39
04:20:10|21096.87
04:20:11|21095.98
04:20:12|21095.98
04:20:14|21094.68
04:20:15|21096.71
04:20:17|21095.31
04:20:18|21104.99
04:20:19|21105.
04:20:20|21103.23
04:20:22|21105.44
04:20:23|21103.4
04:20:23|21102.1
04:20:25|21102.1
04:20:26|21102.1
04:20:27|21104.86
04:20:28|21102.44
04:20:29|21101.26
04:20:30|21102.67
04:20:31|21102.09
04:20:32|21102.09
04:20:33|21102.09
04:20:34|21099.95
04:20:35|21101.3
04:20:36|21101.3
04:20:37|21102.09
04:20:38|21100.85
04:20:39|21101.91
04:20:40|21102.39
04:20:41|21102.82
04:20:42|21101.22
04:20:43|21101.22
04:20:44|21101.22
04:20:45|21101.23
04:20:46|21101.23
04:20:47|21101.23
04:20:48|21101.23
04:20:49|21101.23
04:20:50|21101.23
04:20:51|21101.23
04:20:52|21101.23
04:20:53|21101.23
04:20:54|21101.2
04:20:55|21101.2
04:20:56|21101.2
04:20:57|21102.67
04:20:58|21101.84
04:20:59|21102.48
04:21:00|21102.48
04:21:01|21102.86
04:21:02|21102.86
04:21:03|21106.68
04:21:04|21106.68
04:21:05|21110.3
04:21:07|21108.98
04:21:08|21109.02
04:21:08|21110.42
04:21:10|21111.17
04:21:11|21112.
04:21:12|21112.41
04:21:13|21110.82
04:21:15|21108.15
04:21:15|21109.7
04:21:17|21109.7
04:21:18|21109.25
04:21:19|21109.89
04:21:19|21109.89
04:21:21|21112.06
04:21:22|21112.06
04:21:23|21114.2
04:21:24|21116.23
04:21:25|21111.62
04:21:26|21114.83
04:21:27|21113.58
04:21:28|21113.36
04:21:29|21113.36
04:21:30|21115.69
04:21:31|21114.73
04:21:32|21116.5
04:21:33|21119.26
04:21:34|21116.15
04:21:35|21114.66
04:21:36|21114.66
04:21:37|21114.66
04:21:38|21116.8
04:21:39|21116.79
04:21:41|21114.03
04:21:41|21116.76
04:21:42|21115.66
04:21:43|21115.93
04:21:44|21115.93
04:21:45|21116.38
04:21:47|21116.25
04:21:48|21116.21
04:21:48|21116.24
04:21:50|21116.25
04:21:51|21115.68
04:21:52|21111.7
04:21:54|21112.65
04:21:54|21112.65
04:21:56|21111.91
04:21:57|21111.91
04:21:57|21114.11
04:21:58|21114.11
04:21:59|21114.11
04:22:00|21113.66
04:22:02|21112.94
04:22:03|21114.89
04:22:03|21114.11
04:22:05|21114.12
04:22:06|21115.79
04:22:07|21115.77
04:22:07|21115.77
04:22:09|21115.77
04:22:09|21115.77
04:22:10|21115.77
04:22:11|21114.68
04:22:13|21114.68
04:22:14|21114.
04:22:14|21113.45
04:22:16|21115.76
04:22:16|21115.76
04:22:18|21114.63
04:22:19|21114.96
04:22:21|21116.79
04:22:22|21116.47
04:22:23|21116.47
04:22:25|21117.74
04:22:25|21117.74
04:22:27|21117.69
04:22:28|21117.69
04:22:29|21114.86
04:22:30|21114.86
04:22:31|21112.87
04:22:32|21116.13
04:22:33|21116.13
04:22:34|21114.09
04:22:35|21113.69
04:22:36|21110.47
04:22:37|21111.67
04:22:38|21109.47
04:22:39|21111.05
04:22:40|21114.34
04:22:41|21112.46
04:22:42|21111.81
04:22:43|21115.46
04:22:44|21115.46
04:22:46|21112.95
04:22:47|21112.94
04:22:48|21112.94
04:22:49|21112.79
04:22:50|21112.79
04:22:51|21112.51
04:22:52|21112.72
04:22:53|21112.72
04:22:54|21112.72
04:22:55|21112.72
04:22:56|21111.9
04:22:57|21111.9
04:22:58|21115.55
04:22:59|21115.55
04:23:00|21114.09
04:23:01|21116.35
04:23:02|21113.71
04:23:03|21113.71
04:23:04|21114.91
04:23:05|21114.98
04:23:06|21114.98
04:23:07|21116.44
04:23:08|21116.44
04:23:10|21115.55
04:23:10|21116.42
04:23:12|21116.42
04:23:13|21115.54
04:23:13|21115.54
04:23:14|21116.44
04:23:15|21117.79
04:23:17|21115.94
04:23:18|21116.77
04:23:19|21116.42
04:23:21|21117.25
04:23:22|21117.42
04:23:23|21116.92
04:23:25|21117.24
04:23:25|21116.52
04:23:26|21112.23
04:23:27|21111.74
04:23:28|21113.35
04:23:29|21113.29
04:23:30|21112.34
04:23:32|21113.32
04:23:33|21113.17
04:23:34|21112.85
04:23:35|21112.85
04:23:36|21112.34
04:23:38|21112.83
04:23:39|21113.17
04:23:40|21114.05
04:23:41|21112.97
04:23:42|21114.4
04:23:44|21114.25
04:23:44|21114.25
04:23:45|21121.01
04:23:46|21121.99
04:23:47|21119.54
04:23:48|21116.63
04:23:49|21118.91
04:23:50|21118.91
04:23:51|21119.12
04:23:52|21119.12
04:23:53|21119.19
04:23:56|21119.2
04:23:56|21118.22
04:23:57|21118.09
04:23:58|21118.09
04:23:59|21118.09
04:24:00|21114.83
04:24:01|21117.26
04:24:02|21116.57
04:24:03|21116.57
04:24:04|21117.15
04:24:05|21119.14
04:24:06|21119.14
04:24:07|21117.15
04:24:08|21117.15
04:24:09|21118.1
04:24:10|21112.17
04:24:12|21110.14
04:24:12|21110.81
04:24:13|21110.8
04:24:14|21109.46
04:24:15|21111.26
04:24:18|21108.61
04:24:19|21107.89
04:24:20|21107.89
04:24:21|21107.16
04:24:22|21106.83
04:24:24|21106.83
04:24:25|21107.07
04:24:25|21108.39
04:24:26|21106.85
04:24:27|21106.47
04:24:29|21105.88
04:24:29|21108.24
04:24:30|21110.37
04:24:31|21110.37
04:24:32|21104.77
04:24:33|21105.96
04:24:34|21105.96
04:24:35|21103.
04:24:37|21103.
04:24:38|21103.
04:24:39|21103.64
04:24:40|21104.91
04:24:41|21104.25
04:24:42|21105.01
04:24:43|21106.05
04:24:44|21105.11
04:24:45|21105.11
04:24:46|21105.25
04:24:47|21105.25
04:24:48|21106.08
04:24:49|21104.2
04:24:50|21105.07
04:24:51|21106.15
04:24:52|21104.54
04:24:53|21104.34
04:24:54|21104.34
04:24:55|21104.38
04:24:56|21105.12
04:24:57|21104.03
04:24:59|21107.69
04:25:00|21106.73
04:25:00|21109.73
04:25:02|21109.75
04:25:03|21108.03
04:25:04|21110.15
04:25:06|21109.81
04:25:07|21108.03
04:25:08|21108.03
04:25:09|21108.02
04:25:11|21107.38
04:25:12|21107.38
04:25:12|21107.93
04:25:13|21107.93
04:25:16|21107.93
04:25:17|21107.93
04:25:18|21107.19
04:25:18|21105.71
04:25:21|21105.
04:25:22|21104.28
04:25:23|21103.47
04:25:24|21103.71
04:25:25|21103.71
04:25:26|21104.76
04:25:28|21104.76
04:25:29|21105.5
04:25:30|21105.5
04:25:31|21103.92
04:25:32|21103.74
04:25:33|21103.74
04:25:34|21103.74
04:25:35|21106.41
04:25:36|21106.41
04:25:37|21106.41
04:25:38|21107.74
04:25:39|21106.31
04:25:41|21104.24
04:25:41|21104.24
04:25:43|21104.23
04:25:43|21104.23
04:25:45|21104.23
04:25:45|21104.36
04:25:46|21104.36
04:25:48|21104.29
04:25:49|21104.29
04:25:50|21105.19
04:25:50|21104.3
04:25:52|21104.12
04:25:52|21102.07
04:25:53|21102.07
04:25:54|21103.8
04:25:56|21103.8
04:25:57|21103.04
04:25:58|21103.04
04:25:59|21103.04
04:26:01|21105.87
04:26:01|21105.87
04:26:02|21105.87
04:26:03|21102.99
04:26:04|21103.18
04:26:05|21106.46
04:26:07|21106.46
04:26:07|21105.
04:26:08|21105.
04:26:10|21105.
04:26:11|21108.64
04:26:13|21109.82
04:26:13|21109.82
04:26:14|21109.75
04:26:15|21109.91
04:26:16|21115.42
04:26:17|21117.22
04:26:18|21115.42
04:26:19|21115.42
04:26:21|21112.34
04:26:21|21112.9
04:26:23|21113.19
04:26:23|21113.19
04:26:24|21113.19
04:26:26|21113.21
04:26:27|21115.12
04:26:28|21115.12
04:26:29|21115.19
04:26:30|21112.38
04:26:31|21112.38
04:26:32|21111.41
04:26:33|21110.08
04:26:34|21111.5
04:26:35|21111.5
04:26:36|21111.5
04:26:37|21113.11
04:26:38|21112.93
04:26:39|21112.93
04:26:40|21112.85
04:26:42|21109.85
04:26:43|21109.85
04:26:43|21109.86
04:26:45|21109.86
04:26:45|21110.75
04:26:46|21110.75
04:26:48|21108.99
04:26:48|21108.99
04:26:50|21110.77
04:26:51|21110.77
04:26:53|21110.71
04:26:53|21110.63
04:26:54|21110.58
04:26:56|21110.58
04:26:57|21110.58
04:26:58|21111.1
04:26:59|21111.27
04:27:00|21111.27
04:27:02|21111.1
04:27:03|21111.66
04:27:04|21111.66
04:27:06|21112.06
04:27:06|21112.87
04:27:08|21112.89
04:27:09|21111.42
04:27:10|21111.42
04:27:12|21114.03
04:27:12|21114.03
04:27:13|21114.71
04:27:14|21115.46
04:27:15|21113.75
04:27:16|21113.75
04:27:17|21112.83
04:27:19|21116.27
04:27:19|21114.16
04:27:21|21113.56
04:27:22|21113.67
04:27:23|21113.67
04:27:25|21114.82
04:27:26|21114.82
04:27:27|21114.82
04:27:29|21114.3
04:27:29|21114.3
04:27:30|21117.43
04:27:31|21115.37
04:27:33|21115.37
04:27:34|21118.83
04:27:35|21118.83
04:27:36|21118.83
04:27:38|21118.03
04:27:39|21118.47
04:27:40|21118.91
04:27:41|21118.87
04:27:42|21118.04
04:27:43|21118.42
04:27:44|21117.69
04:27:45|21116.27
04:27:46|21117.4
04:27:48|21116.64
04:27:48|21118.9
04:27:50|21115.94
04:27:50|21116.44
04:27:52|21117.56
04:27:53|21116.15
04:27:54|21117.21
04:27:55|21117.73
04:27:56|21117.73
04:27:57|21114.58
04:27:58|21113.37
04:27:59|21112.86
04:28:00|21112.86
04:28:01|21112.85
04:28:02|21112.59
04:28:03|21112.73
04:28:04|21116.43
04:28:05|21117.22
04:28:06|21116.82
04:28:08|21117.34
04:28:09|21116.15
04:28:09|21116.15
04:28:10|21116.15
04:28:12|21116.15
04:28:13|21118.78
04:28:14|21118.56
04:28:15|21118.56
04:28:15|21118.56
04:28:16|21118.59
04:28:17|21118.59
04:28:18|21116.48
04:28:19|21116.48
04:28:21|21116.48
04:28:23|21116.15
04:28:24|21117.27
04:28:24|21114.49
04:28:26|21115.25
04:28:27|21115.25
04:28:27|21119.49
04:28:29|21117.11
04:28:29|21117.87
04:28:31|21119.32
04:28:32|21119.32
04:28:33|21117.1
04:28:33|21117.1
04:28:34|21117.84
04:28:35|21116.26
04:28:37|21116.69
04:28:37|21116.69
04:28:38|21116.34
04:28:39|21116.34
04:28:41|21117.8
04:28:43|21116.07
04:28:43|21118.25
04:28:44|21114.25
04:28:45|21114.25
04:28:46|21114.01
04:28:48|21114.47
04:28:49|21114.99
04:28:50|21114.46
04:28:50|21115.33
04:28:52|21115.36
04:28:53|21112.92
04:28:54|21112.92
04:28:55|21112.92
04:28:55|21112.92
04:28:56|21112.92
04:28:57|21112.6
04:28:58|21112.6
04:29:00|21112.67
04:29:00|21112.67
04:29:02|21112.43
04:29:03|21114.57
04:29:05|21112.99
04:29:05|21114.87
04:29:06|21114.88
04:29:07|21114.72
04:29:08|21114.72
04:29:09|21114.72
04:29:11|21115.88
04:29:11|21115.88
04:29:12|21115.88
04:29:13|21115.88
04:29:14|21115.13
04:29:15|21115.7
04:29:16|21115.81
04:29:17|21115.8
04:29:18|21116.64
04:29:20|21116.64
04:29:21|21116.8
04:29:22|21115.94
04:29:24|21117.32
04:29:24|21116.08
04:29:25|21116.27
04:29:26|21116.27
04:29:28|21116.27
04:29:28|21116.27
04:29:29|21115.57
04:29:30|21115.59
04:29:31|21116.6
04:29:32|21119.67
04:29:34|21117.4
04:29:34|21115.93
04:29:35|21117.32
04:29:36|21117.32
04:29:37|21118.4
04:29:38|21118.4
04:29:39|21118.22
04:29:40|21118.22
04:29:41|21117.91
04:29:42|21119.98
04:29:43|21119.98
04:29:44|21115.97
04:29:45|21117.37
04:29:46|21119.
04:29:47|21116.65
04:29:48|21114.03
04:29:49|21114.53
04:29:50|21116.05
04:29:52|21115.13
04:29:53|21115.68
04:29:53|21115.68
04:29:54|21115.68
04:29:56|21115.51
04:29:56|21112.43
04:29:58|21114.42
04:29:58|21114.42
04:30:00|21114.42
04:30:01|21113.35
04:30:01|21113.79
04:30:03|21114.27
04:30:04|21113.52
04:30:05|21114.24
04:30:06|21113.79
04:30:07|21118.79
04:30:08|21118.84
04:30:08|21115.5
04:30:10|21115.5
04:30:12|21114.89
04:30:12|21114.41
04:30:14|21111.96
04:30:14|21113.61
04:30:15|21112.69
04:30:16|21113.77
04:30:17|21114.84
04:30:18|21115.74
04:30:19|21115.5
04:30:20|21115.17
04:30:22|21115.3
04:30:23|21113.18
04:30:24|21113.18
04:30:25|21115.81
04:30:27|21115.81
04:30:28|21112.94
04:30:29|21112.94
04:30:30|21112.94
04:30:30|21115.02
04:30:32|21115.02
04:30:32|21115.02
04:30:33|21115.02
04:30:35|21115.02
04:30:36|21112.92
04:30:37|21112.91
04:30:37|21110.78
04:30:39|21112.9
04:30:39|21112.9
04:30:40|21112.9
04:30:41|21112.9
04:30:42|21112.89
04:30:43|21112.01
04:30:44|21112.01
04:30:46|21111.89
04:30:47|21111.84
04:30:48|21115.37
04:30:50|21115.25
04:30:50|21115.25
04:30:51|21115.25
04:30:52|21115.25
04:30:53|21115.25
04:30:54|21115.25
04:30:55|21114.62
04:30:57|21115.39
04:30:59|21113.45
04:31:00|21113.51
04:31:02|21113.52
04:31:02|21113.52
04:31:03|21113.53
04:31:04|21112.52
04:31:05|21114.92
04:31:06|21116.07
04:31:08|21118.18
04:31:10|21113.69
04:31:10|21113.29
04:31:11|21114.88
04:31:12|21114.39
04:31:14|21115.52
04:31:14|21115.52
04:31:16|21112.83
04:31:17|21112.83
04:31:18|21115.88
04:31:20|21115.36
04:31:20|21115.36
04:31:21|21113.65
04:31:22|21113.65
04:31:24|21113.65
04:31:24|21113.65
04:31:27|21115.36
04:31:28|21115.76
04:31:29|21114.45
04:31:30|21114.46
04:31:31|21115.
04:31:32|21113.27
04:31:33|21113.3
04:31:34|21106.05
04:31:35|21109.06
04:31:36|21107.33
04:31:38|21111.
04:31:38|21109.51
04:31:39|21109.51
04:31:40|21109.51
04:31:41|21109.64
04:31:42|21109.77
04:31:43|21109.84
04:31:44|21109.84
04:31:45|21109.84
04:31:47|21111.34
04:31:48|21111.53
04:31:49|21109.23
04:31:50|21110.33
04:31:51|21110.
04:31:52|21109.99
04:31:54|21108.76
04:31:54|21111.48
04:31:55|21111.88
04:31:56|21111.71
04:31:57|21110.92
04:31:58|21110.1
04:31:59|21111.92
04:32:00|21111.93
04:32:01|21113.32
04:32:02|21110.68
04:32:05|21111.99
04:32:05|21110.72
04:32:06|21109.17
04:32:07|21107.88
04:32:08|21105.07
04:32:10|21107.59
04:32:10|21106.6
04:32:11|21106.6
04:32:12|21106.6
04:32:13|21107.66
04:32:14|21108.16
04:32:15|21108.85
04:32:16|21108.77
04:32:17|21108.12
04:32:18|21108.12
04:32:19|21108.12
04:32:21|21107.
04:32:21|21108.13
04:32:22|21108.13
04:32:23|21107.
04:32:25|21108.13
04:32:25|21107.62
04:32:27|21107.62
04:32:29|21107.43
04:32:30|21107.04
04:32:30|21107.06
04:32:32|21107.
04:32:33|21107.06
04:32:34|21107.
04:32:36|21107.67
04:32:37|21110.32
04:32:38|21110.58
04:32:39|21110.97
04:32:41|21114.66
04:32:41|21114.17
04:32:42|21114.17
04:32:43|21118.7
04:32:44|21117.38
04:32:45|21117.39
04:32:46|21117.31
04:32:47|21117.31
04:32:48|21116.92
04:32:50|21117.39
04:32:51|21117.39
04:32:52|21118.59
04:32:53|21118.06
04:32:54|21116.7
04:32:55|21115.9
04:32:56|21118.38
04:32:57|21118.13
04:32:58|21118.35
04:32:59|21121.57
04:33:00|21122.
04:33:01|21125.
04:33:02|21128.82
04:33:03|21128.56
04:33:04|21130.49
04:33:05|21131.21
04:33:07|21130.49
04:33:08|21131.79
04:33:08|21133.6
04:33:09|21135.25
04:33:11|21129.44
04:33:12|21128.5
04:33:13|21129.77
04:33:14|21129.46
04:33:15|21129.79
04:33:17|21130.2
04:33:18|21129.99
04:33:18|21128.79
04:33:19|21131.75
04:33:21|21131.75
04:33:22|21133.3
04:33:23|21131.77
04:33:24|21131.75
04:33:24|21132.9
04:33:26|21132.03
04:33:27|21133.44
04:33:28|21133.44
04:33:30|21134.01
04:33:30|21133.58
04:33:31|21135.
04:33:32|21131.47
04:33:33|21128.09
04:33:35|21128.19
04:33:36|21124.82
04:33:37|21122.79
04:33:37|21125.
04:33:39|21125.
04:33:40|21123.96
04:33:41|21123.96
04:33:41|21122.59
04:33:42|21126.48
04:33:43|21129.6
04:33:45|21126.04
04:33:46|21130.93
04:33:47|21130.93
04:33:48|21127.37
04:33:49|21127.37
04:33:50|21128.65
04:33:51|21128.64
04:33:52|21130.
04:33:53|21130.
04:33:54|21130.18
04:33:56|21127.41
04:33:56|21126.65
04:33:58|21127.06
04:33:59|21128.09
04:33:59|21127.02
04:34:01|21127.69
04:34:02|21127.69
04:34:03|21118.3
04:34:04|21117.94
04:34:04|21116.01
04:34:06|21116.03
04:34:07|21115.47
04:34:08|21115.47
04:34:09|21117.68
04:34:10|21116.21
04:34:11|21116.59
04:34:13|21116.14
04:34:13|21117.39
04:34:14|21115.55
04:34:15|21114.76
04:34:16|21112.72
04:34:19|21112.82
04:34:19|21112.82
04:34:20|21114.66
04:34:21|21114.66
04:34:22|21113.12
04:34:23|21115.41
04:34:24|21113.55
04:34:25|21113.52
04:34:26|21113.52
04:34:28|21111.63
04:34:30|21111.87
04:34:30|21111.32
04:34:32|21113.1
04:34:33|21113.46
04:34:34|21105.57
04:34:36|21104.18
04:34:37|21107.06
04:34:37|21105.52
04:34:39|21106.12
04:34:40|21106.82
04:34:44|21106.82
04:34:44|21106.84
04:34:46|21104.72
04:34:47|21104.5
04:34:49|21105.32
04:34:50|21105.32
04:34:50|21105.32
04:34:52|21106.6
04:34:52|21106.7
04:34:53|21105.56
04:34:55|21105.56
04:34:56|21105.56
04:34:57|21101.37
04:34:58|21096.52
04:34:59|21096.27
04:35:00|21095.01
04:35:01|21092.67
04:35:02|21092.61
04:35:03|21088.96
04:35:04|21090.22
04:35:05|21090.09
04:35:06|21093.55
04:35:08|21092.79
04:35:09|21090.57
04:35:10|21090.63
04:35:11|21090.75
04:35:12|21088.75
04:35:13|21088.7
04:35:14|21087.71
04:35:15|21087.54
04:35:17|21083.47
04:35:17|21084.88
04:35:18|21083.78
04:35:20|21084.98
04:35:20|21084.21
04:35:21|21084.21
04:35:22|21084.21
04:35:23|21084.12
04:35:24|21084.1
04:35:25|21084.17
04:35:26|21083.97
04:35:27|21084.05
04:35:29|21082.78
04:35:31|21082.42
04:35:32|21084.04
04:35:32|21084.05
04:35:34|21082.7
04:35:35|21082.51
04:35:35|21082.21
04:35:37|21084.3
04:35:38|21082.96
04:35:38|21084.34
04:35:41|21085.48
04:35:41|21085.51
04:35:42|21085.37
04:35:43|21087.78
04:35:44|21088.85
04:35:46|21085.35
04:35:46|21085.35
04:35:49|21085.26
04:35:49|21085.26
04:35:50|21085.82
04:35:51|21082.2
04:35:52|21083.36
04:35:53|21084.45
04:35:54|21081.29
04:35:55|21081.29
04:35:56|21086.59
04:35:57|21087.47
04:35:58|21087.47
04:36:00|21087.47
04:36:00|21085.36
04:36:01|21084.46
04:36:02|21083.79
04:36:03|21083.79
04:36:04|21085.82
04:36:05|21084.55
04:36:06|21095.04
04:36:07|21092.95
04:36:08|21092.31
04:36:10|21092.31
04:36:10|21092.31
04:36:11|21091.46
04:36:12|21091.72
04:36:13|21091.72
04:36:15|21092.15
04:36:15|21097.27
04:36:16|21092.86
04:36:17|21092.37
04:36:18|21095.84
04:36:20|21095.83
04:36:20|21095.83
04:36:21|21092.76
04:36:22|21092.76
04:36:23|21095.19
04:36:24|21090.65
04:36:25|21090.65
04:36:26|21092.69
04:36:27|21090.1
04:36:29|21090.94
04:36:30|21090.94
04:36:31|21092.72
04:36:31|21095.16
04:36:32|21095.08
04:36:34|21097.82
04:36:34|21098.09
04:36:35|21096.21
04:36:37|21095.52
04:36:38|21095.07
04:36:39|21095.06
04:36:40|21097.05
04:36:41|21093.03
04:36:42|21092.74
04:36:43|21091.74
04:36:44|21089.64
04:36:45|21090.97
04:36:46|21092.61
04:36:47|21094.77
04:36:48|21094.08
04:36:49|21093.76
04:36:50|21093.85
04:36:51|21093.85
04:36:52|21095.16
04:36:53|21094.35
04:36:54|21094.35
04:36:55|21094.35
04:36:56|21094.48
04:36:57|21094.37
04:36:59|21095.41
04:36:59|21095.41
04:37:00|21095.41
04:37:01|21093.31
04:37:03|21092.84
04:37:03|21092.84
04:37:05|21092.84
04:37:06|21092.85
04:37:07|21092.74
04:37:08|21094.06
04:37:09|21093.15
04:37:10|21095.43
04:37:11|21092.74
04:37:12|21096.11
04:37:13|21095.05
04:37:15|21096.44
04:37:16|21096.43
04:37:16|21096.44
04:37:17|21096.44
04:37:18|21094.29
04:37:19|21094.29
04:37:20|21094.27
04:37:21|21095.
04:37:22|21095.
04:37:24|21095.33
04:37:24|21095.33
04:37:25|21095.33
04:37:26|21096.44
04:37:27|21096.44
04:37:28|21094.87
04:37:29|21096.43
04:37:30|21101.9
04:37:32|21107.37
04:37:33|21109.48
04:37:34|21108.24
04:37:36|21108.92
04:37:36|21108.91
04:37:37|21108.91
04:37:39|21108.88
04:37:40|21108.81
04:37:41|21110.33
04:37:42|21107.96
04:37:43|21108.
04:37:44|21108.69
04:37:45|21107.39
04:37:46|21105.26
04:37:47|21103.74
04:37:48|21103.74
04:37:49|21103.74
04:37:51|21103.15
04:37:52|21105.1
04:37:53|21105.1
04:37:54|21107.17
04:37:55|21108.75
04:37:56|21108.75
04:37:57|21110.12
04:37:58|21110.17
04:37:59|21111.06
04:38:00|21111.06
04:38:01|21110.19
04:38:02|21110.19
04:38:03|21117.63
04:38:04|21119.99
04:38:06|21125.05
04:38:06|21125.76
04:38:08|21126.8
04:38:08|21128.77
04:38:09|21128.35
04:38:10|21131.22
04:38:12|21130.73
04:38:13|21128.17
04:38:14|21127.49
04:38:15|21128.05
04:38:15|21129.36
04:38:17|21129.36
04:38:18|21126.79
04:38:19|21124.39
04:38:20|21129.07
04:38:20|21129.21
04:38:22|21127.37
04:38:22|21129.7
04:38:24|21126.48
04:38:25|21127.45
04:38:25|21127.86
04:38:26|21128.66
04:38:28|21128.74
04:38:29|21128.32
04:38:30|21131.22
04:38:32|21131.22
04:38:32|21129.42
04:38:33|21129.42
04:38:34|21129.42
04:38:35|21130.05
04:38:36|21131.45
04:38:38|21130.08
04:38:38|21130.08
04:38:41|21128.18
04:38:41|21129.26
04:38:43|21129.2
04:38:43|21129.2
04:38:45|21129.2
04:38:46|21129.2
04:38:47|21130.18
04:38:47|21130.5
04:38:49|21129.96
04:38:49|21129.96
04:38:52|21130.38
04:38:52|21129.85
04:38:53|21130.5
04:38:54|21131.26
04:38:56|21126.24
04:38:57|21127.06
04:38:57|21130.4
04:38:58|21130.46
04:39:00|21133.44
04:39:01|21130.04
04:39:01|21129.68
04:39:02|21130.73
04:39:04|21129.91
04:39:05|21125.93
04:39:07|21125.91
04:39:07|21125.91
04:39:08|21125.95
04:39:09|21125.94
04:39:10|21126.54
04:39:11|21110.24
04:39:12|21108.64
04:39:13|21106.88
04:39:14|21105.58
04:39:15|21103.68
04:39:16|21103.7
04:39:17|21103.69
04:39:18|21102.01
04:39:19|21099.39
04:39:20|21099.64
04:39:21|21094.33
04:39:22|21093.53
04:39:24|21096.93
04:39:24|21095.43
04:39:25|21100.5
04:39:26|21100.66
04:39:27|21100.31
04:39:28|21100.3
04:39:29|21100.4
04:39:30|21100.4
04:39:31|21100.4
04:39:32|21101.87
04:39:33|21101.87
04:39:35|21100.91
04:39:35|21100.73
04:39:37|21104.
04:39:38|21104.
04:39:39|21100.74
04:39:40|21100.72
04:39:41|21098.83
04:39:42|21098.83
04:39:43|21098.83
04:39:44|21100.95
04:39:45|21100.95
04:39:46|21100.95
04:39:47|21100.95
04:39:48|21098.78
04:39:49|21099.74
04:39:50|21097.66
04:39:51|21097.66
04:39:52|21099.73
04:39:53|21099.7
04:39:54|21097.66
04:39:55|21096.97
04:39:56|21096.72
04:39:57|21095.3
04:39:58|21093.52
04:40:00|21096.74
04:40:00|21096.74
04:40:01|21094.68
04:40:02|21094.68
04:40:03|21099.85
04:40:04|21101.69
04:40:05|21101.69
04:40:07|21108.05
04:40:09|21114.26
04:40:09|21114.69
04:40:10|21114.69
04:40:12|21113.51
04:40:12|21115.11
04:40:13|21115.11
04:40:14|21108.65
04:40:15|21110.76
04:40:16|21110.66
04:40:17|21110.66
04:40:19|21111.9
04:40:19|21110.79
04:40:21|21110.79
04:40:21|21111.03
04:40:23|21113.71
04:40:23|21114.03
04:40:24|21114.03
04:40:26|21114.03
04:40:27|21113.14
04:40:28|21113.14
04:40:28|21113.14
04:40:30|21113.14
04:40:31|21113.14
04:40:32|21112.67
04:40:32|21112.67
04:40:33|21112.67
04:40:35|21114.49
04:40:36|21112.78
04:40:38|21113.59
04:40:39|21111.03
04:40:40|21110.62
04:40:41|21110.58
04:40:42|21110.53
04:40:43|21112.29
04:40:44|21112.29
04:40:45|21112.29
04:40:46|21112.05
04:40:47|21112.05
04:40:48|21109.32
04:40:49|21111.42
04:40:50|21111.51
04:40:51|21114.23
04:40:52|21115.11
04:40:53|21115.11
04:40:54|21114.69
04:40:55|21114.24
04:40:56|21114.7
04:40:57|21114.25
04:40:58|21114.27
04:40:59|21115.15
04:41:00|21113.94
04:41:01|21114.9
04:41:03|21113.98
04:41:03|21111.9
04:41:04|21113.93
04:41:05|21113.59
04:41:06|21113.59
04:41:07|21113.23
04:41:08|21113.23
04:41:09|21108.83
04:41:10|21107.99
04:41:11|21108.17
04:41:12|21110.69
04:41:14|21108.43
04:41:15|21108.65
04:41:16|21108.65
04:41:16|21106.87
04:41:18|21107.31
04:41:23|21104.27
04:41:24|21105.2
04:41:24|21107.76
04:41:26|21109.15
04:41:26|21109.15
04:41:28|21109.15
04:41:29|21110.84
04:41:29|21110.84
04:41:30|21110.97
04:41:31|21111.05
04:41:33|21110.35
04:41:33|21110.03
04:41:35|21107.02
04:41:37|21107.14
04:41:37|21107.14
04:41:38|21107.14
04:41:40|21110.99
04:41:41|21110.99
04:41:41|21110.99
04:41:44|21111.
04:41:44|21111.
04:41:46|21112.12
04:41:47|21112.12
04:41:48|21112.12
04:41:48|21112.42
04:41:50|21112.42
04:41:51|21111.34
04:41:52|21111.34
04:41:53|21110.04
04:41:54|21109.84
04:41:55|21109.34
04:41:55|21110.47
04:41:56|21108.34
04:41:57|21108.34
04:41:58|21108.34
04:41:59|21108.9
04:42:01|21108.9
04:42:02|21108.25
04:42:03|21108.25
04:42:03|21108.66
04:42:04|21108.05
04:42:05|21108.39
04:42:06|21109.22
04:42:07|21108.87
04:42:08|21107.86
04:42:10|21106.91
04:42:10|21106.91
04:42:12|21106.91
04:42:14|21110.64
04:42:15|21109.51
04:42:15|21108.72
04:42:17|21108.72
04:42:18|21108.71
04:42:18|21107.85
04:42:19|21108.15
04:42:21|21108.05
04:42:22|21108.05
04:42:22|21110.06
04:42:24|21110.06
04:42:25|21110.06
04:42:25|21110.06
04:42:26|21110.06
04:42:28|21111.23
04:42:28|21109.89
04:42:29|21108.98
04:42:31|21114.77
04:42:31|21118.
04:42:32|21116.8
04:42:33|21116.87
04:42:34|21118.8
04:42:35|21118.9
04:42:36|21119.99
04:42:37|21120.51
04:42:39|21119.3
04:42:40|21119.3
04:42:41|21119.92
04:42:42|21120.46
04:42:43|21117.92
04:42:44|21120.49
04:42:45|21119.87
04:42:46|21119.17
04:42:47|21117.89
04:42:48|21118.58
04:42:49|21118.2
04:42:50|21117.81
04:42:50|21117.43
04:42:52|21118.17
04:42:52|21119.12
04:42:55|21117.43
04:42:55|21118.17
04:42:56|21118.76
04:42:57|21117.42
04:42:58|21117.42
04:43:00|21114.77
04:43:01|21114.
04:43:02|21116.17
04:43:03|21118.9
04:43:04|21118.16
04:43:05|21119.07
04:43:05|21118.21
04:43:06|21117.37
04:43:08|21116.11
04:43:09|21116.11
04:43:09|21118.3
04:43:10|21120.5
04:43:12|21120.92
04:43:12|21120.92
04:43:13|21120.5
04:43:15|21121.05
04:43:16|21122.3
04:43:17|21118.81
04:43:18|21117.89
04:43:19|21117.89
04:43:20|21119.46
04:43:21|21117.89
04:43:22|21116.3
04:43:23|21116.3
04:43:24|21116.3
04:43:25|21116.3
04:43:26|21113.86
04:43:27|21115.78
04:43:28|21115.78
04:43:29|21116.3
04:43:30|21116.3
04:43:31|21117.53
04:43:32|21116.28
04:43:33|21116.37
04:43:34|21116.8
04:43:35|21116.81
04:43:37|21118.41
04:43:38|21118.41
04:43:40|21118.18
04:43:40|21118.18
04:43:41|21119.43
04:43:42|21115.05
04:43:44|21116.64
04:43:44|21116.64
04:43:46|21116.64
04:43:46|21115.33
04:43:48|21114.11
04:43:50|21113.15
04:43:50|21115.94
04:43:51|21112.62
04:43:53|21112.17
04:43:54|21111.71
04:43:55|21110.02
04:43:56|21111.42
04:43:58|21111.42
04:43:58|21112.84
04:43:59|21114.63
04:44:00|21116.16
04:44:01|21115.93
04:44:02|21122.3
04:44:03|21119.21
04:44:04|21119.9
04:44:05|21119.9
04:44:06|21120.27
04:44:07|21119.59
04:44:09|21118.53
04:44:10|21120.84
04:44:11|21118.14
04:44:12|21120.94
04:44:12|21120.94
04:44:14|21120.94
04:44:15|21118.39
04:44:15|21118.45
04:44:17|21118.45
04:44:17|21118.45
04:44:19|21118.91
04:44:19|21116.38
04:44:20|21117.28
04:44:22|21117.68
04:44:24|21117.68
04:44:25|21117.68
04:44:25|21117.42
04:44:26|21116.88
04:44:27|21116.39
04:44:29|21114.03
04:44:30|21114.38
04:44:31|21115.09
04:44:32|21112.38
04:44:33|21113.96
04:44:33|21113.96
04:44:35|21113.4
04:44:36|21114.56
04:44:38|21114.56
04:44:39|21111.91
04:44:39|21111.91
04:44:42|21117.05
04:44:42|21115.65
04:44:43|21117.05
04:44:45|21117.05
04:44:45|21117.05
04:44:46|21117.06
04:44:48|21114.96
04:44:48|21114.11
04:44:50|21113.02
04:44:51|21113.02
04:44:52|21112.94
04:44:53|21112.94
04:44:54|21112.94
04:44:55|21112.94
04:44:55|21112.94
04:44:57|21111.42
04:44:58|21112.16
04:44:59|21111.14
04:45:00|21111.14
04:45:01|21112.37
04:45:03|21113.37
04:45:04|21113.37
04:45:04|21113.37
04:45:05|21113.39
04:45:06|21113.19
04:45:08|21113.63
04:45:09|21115.95
04:45:10|21112.92
04:45:11|21111.52
04:45:12|21113.86
04:45:13|21112.06
04:45:14|21111.47
04:45:16|21112.24
04:45:16|21112.24
04:45:18|21112.24
04:45:20|21112.65
04:45:20|21114.18
04:45:21|21111.27
04:45:22|21113.56
04:45:24|21113.56
04:45:25|21110.48
04:45:26|21112.75
04:45:26|21112.75
04:45:28|21112.75
04:45:28|21110.67
04:45:30|21112.
04:45:31|21113.77
04:45:33|21115.59
04:45:33|21115.59
04:45:34|21113.61
04:45:35|21113.62
04:45:36|21113.62
04:45:37|21115.59
04:45:39|21114.34
04:45:41|21114.89
04:45:42|21117.83
04:45:43|21118.27
04:45:43|21118.26
04:45:45|21114.78
04:45:45|21116.65
04:45:47|21120.01
04:45:49|21116.29
04:45:49|21115.16
04:45:50|21113.32
04:45:51|21113.32
04:45:52|21113.32
04:45:53|21111.45
04:45:54|21111.45
04:45:55|21115.74
04:45:56|21116.96
04:45:57|21116.96
04:45:58|21114.17
04:45:59|21114.44
04:46:01|21113.54
04:46:01|21114.08
04:46:02|21114.56
04:46:03|21114.56
04:46:05|21115.05
04:46:06|21113.61
04:46:08|21113.61
04:46:08|21114.79
04:46:09|21114.97
04:46:10|21114.99
04:46:11|21114.99
04:46:12|21116.64
04:46:13|21116.64
04:46:14|21116.64
04:46:15|21116.64
04:46:16|21118.49
04:46:17|21117.76
04:46:18|21117.76
04:46:19|21115.
04:46:20|21118.36
04:46:21|21112.75
04:46:22|21112.75
04:46:23|21113.57
04:46:24|21113.57
04:46:25|21113.87
04:46:26|21113.87
04:46:27|21115.45
04:46:28|21115.06
04:46:29|21115.06
04:46:30|21115.06
04:46:31|21115.06
04:46:32|21115.06
04:46:33|21112.97
04:46:34|21112.97
04:46:35|21113.26
04:46:37|21114.09
04:46:37|21114.09
04:46:39|21115.21
04:46:40|21116.21
04:46:40|21117.25
04:46:43|21117.31
04:46:43|21119.
04:46:44|21119.
04:46:45|21117.66
04:46:46|21117.19
04:46:47|21116.03
04:46:48|21114.03
04:46:49|21113.41
04:46:51|21116.01
04:46:52|21114.04
04:46:52|21116.61
04:46:53|21116.61
04:46:56|21114.04
04:46:56|21114.04
04:46:57|21114.04
04:46:58|21112.97
04:46:59|21113.36
04:47:00|21115.24
04:47:01|21115.32
04:47:02|21116.8
04:47:03|21116.78
04:47:04|21113.78
04:47:05|21113.63
04:47:06|21114.54
04:47:07|21109.07
04:47:08|21111.27
04:47:09|21110.52
04:47:10|21111.
04:47:11|21108.62
04:47:12|21108.62
04:47:19|21114.38
04:47:20|21105.
04:47:21|21104.76
04:47:21|21101.38
04:47:22|21097.82
04:47:23|21097.84
04:47:24|21099.44
04:47:26|21101.33
04:47:27|21101.34
04:47:28|21102.49
04:47:29|21102.33
04:47:29|21101.84
04:47:31|21101.11
04:47:32|21100.6
04:47:33|21100.65
04:47:34|21102.17
04:47:34|21102.9
04:47:36|21102.9
04:47:37|21100.38
04:47:37|21100.38
04:47:38|21100.11
04:47:41|21101.3
04:47:41|21098.72
04:47:43|21100.38
04:47:45|21105.96
04:47:45|21106.41
04:47:47|21106.72
04:47:48|21106.72
04:47:48|21107.66
04:47:50|21112.77
04:47:51|21120.
04:47:52|21122.28
04:47:54|21121.01
04:47:55|21119.77
04:47:56|21119.77
04:47:57|21119.68
04:47:59|21121.02
04:48:00|21116.89
04:48:01|21118.12
04:48:02|21118.58
04:48:03|21119.81
04:48:04|21118.33
04:48:05|21119.24
04:48:06|21120.45
04:48:08|21121.86
04:48:09|21124.41
04:48:10|21123.26
04:48:11|21121.79
04:48:13|21122.83
04:48:13|21122.75
04:48:14|21122.74
04:48:15|21120.94
04:48:16|21120.94
04:48:17|21120.94
04:48:18|21122.03
04:48:19|21122.03
04:48:20|21122.03
04:48:21|21121.38
04:48:22|21122.33
04:48:23|21122.13
04:48:24|21122.13
04:48:25|21121.6
04:48:26|21121.96
04:48:27|21121.96
04:48:28|21121.92
04:48:29|21120.94
04:48:30|21115.21
04:48:31|21119.87
04:48:32|21119.21
04:48:33|21119.79
04:48:34|21118.94
04:48:35|21116.96
04:48:36|21116.92
04:48:37|21118.17
04:48:38|21118.17
04:48:39|21116.93
04:48:40|21117.04
04:48:42|21117.49
04:48:42|21117.49
04:48:44|21119.13
04:48:46|21118.74
04:48:46|21118.74
04:48:48|21117.45
04:48:49|21116.79
04:48:50|21117.57
04:48:52|21118.67
04:48:52|21118.67
04:48:54|21118.74
04:48:55|21118.74
04:48:56|21117.74
04:48:57|21119.14
04:48:58|21117.49
04:48:59|21116.38
04:48:59|21116.38
04:49:01|21116.38
04:49:02|21116.38
04:49:02|21116.11
04:49:04|21117.57
04:49:05|21118.13
04:49:06|21117.18
04:49:07|21116.55
04:49:09|21117.7
04:49:09|21117.7
04:49:11|21125.85
04:49:12|21132.38
04:49:12|21132.37
04:49:13|21131.55
04:49:14|21131.24
04:49:16|21129.96
04:49:17|21129.85
04:49:17|21131.24
04:49:18|21131.07
04:49:19|21131.07
04:49:21|21133.38
04:49:21|21131.07
04:49:23|21128.61
04:49:24|21128.23
04:49:24|21126.73
04:49:25|21123.22
04:49:27|21124.11
04:49:28|21124.4
04:49:28|21124.4
04:49:30|21122.58
04:49:31|21122.1
04:49:33|21119.14
04:49:33|21110.34
04:49:34|21104.
04:49:35|21102.17
04:49:36|21104.48
04:49:38|21100.
04:49:38|21097.06
04:49:39|21097.52
04:49:40|21097.54
04:49:42|21098.72
04:49:44|21099.13
04:49:44|21099.96
04:49:46|21101.36
04:49:46|21100.06
04:49:48|21100.47
04:49:49|21103.22
04:49:49|21099.12
04:49:50|21095.
04:49:51|21094.73
04:49:52|21108.14
04:49:54|21103.58
04:49:55|21108.75
04:49:57|21106.67
04:49:58|21106.67
04:49:59|21106.67
04:50:00|21104.21
04:50:01|21107.19
04:50:02|21105.74
04:50:03|21104.97
04:50:04|21105.54
04:50:06|21105.54
04:50:06|21105.33
04:50:08|21103.14
04:50:09|21105.54
04:50:11|21106.44
04:50:12|21106.44
04:50:13|21105.79
04:50:14|21110.65
04:50:15|21110.56
04:50:16|21108.06
04:50:17|21107.68
04:50:18|21107.68
04:50:19|21107.45
04:50:20|21108.78
04:50:21|21110.54
04:50:22|21108.74
04:50:23|21107.15
04:50:24|21106.76
04:50:25|21103.37
04:50:26|21101.26
04:50:27|21098.
04:50:29|21100.14
04:50:29|21095.84
04:50:30|21096.15
04:50:33|21094.63
04:50:34|21100.82
04:50:35|21100.82
04:50:37|21101.73
04:50:39|21097.86
04:50:39|21097.23
04:50:40|21096.64
04:50:41|21098.7
04:50:43|21097.26
04:50:45|21096.64
04:50:46|21096.3
04:50:46|21096.3
04:50:49|21095.8
04:50:49|21095.8
04:50:51|21096.41
04:50:51|21096.41
04:50:52|21096.26
04:50:54|21096.26
04:50:54|21097.42
04:50:56|21097.42
04:50:58|21096.94
04:50:58|21096.3
04:50:59|21096.21
04:51:00|21097.78
04:51:01|21097.13
04:51:02|21096.81
04:51:03|21099.82
04:51:04|21100.15
04:51:05|21100.14
04:51:06|21094.11
04:51:07|21092.3
04:51:08|21091.47
04:51:09|21090.56
04:51:10|21090.
04:51:11|21093.55
04:51:12|21093.97
04:51:13|21094.09
04:51:14|21094.09
04:51:15|21094.1
04:51:16|21093.46
04:51:17|21093.46
04:51:18|21093.46
04:51:19|21092.68
04:51:20|21092.68
04:51:21|21092.29
04:51:22|21092.29
04:51:23|21092.29
04:51:25|21091.98
04:51:26|21091.95
04:51:27|21091.95
04:51:27|21091.95
04:51:29|21091.55
04:51:30|21092.7
04:51:30|21090.97
04:51:31|21093.08
04:51:32|21093.67
04:51:34|21093.66
04:51:35|21091.43
04:51:35|21093.54
04:51:36|21095.84
04:51:37|21099.21
04:51:38|21097.83
04:51:40|21097.83
04:51:41|21099.35
04:51:41|21096.8
04:51:42|21096.8
04:51:44|21100.
04:51:45|21095.45
04:51:47|21095.41
04:51:47|21095.41
04:51:49|21095.41
04:51:50|21095.41
04:51:50|21095.41
04:51:52|21096.02
04:51:52|21096.33
04:51:53|21096.33
04:51:54|21096.33
04:51:56|21095.42
04:51:58|21095.85
04:51:59|21095.82
04:52:00|21094.51
04:52:01|21094.51
04:52:02|21096.01
04:52:02|21095.93
04:52:03|21096.15
04:52:05|21093.76
04:52:06|21093.02
04:52:06|21093.02
04:52:08|21094.61
04:52:09|21095.54
04:52:10|21098.04
04:52:11|21100.
04:52:12|21097.12
04:52:13|21097.12
04:52:14|21097.12
04:52:15|21098.89
04:52:16|21099.67
04:52:18|21097.84
04:52:19|21098.41
04:52:20|21099.52
04:52:21|21099.52
04:52:23|21098.4
04:52:23|21098.41
04:52:24|21098.4
04:52:25|21098.4
04:52:26|21099.5
04:52:27|21099.5
04:52:28|21099.5
04:52:29|21099.5
04:52:30|21099.5
04:52:31|21100.53
04:52:32|21102.93
04:52:34|21101.05
04:52:34|21099.74
04:52:35|21099.74
04:52:36|21098.77
04:52:37|21101.4
04:52:39|21098.98
04:52:39|21098.98
04:52:40|21099.75
04:52:41|21097.07
04:52:42|21097.07
04:52:44|21097.07
04:52:44|21097.57
04:52:45|21097.82
04:52:47|21098.24
04:52:49|21098.24
04:52:49|21098.81
04:52:51|21098.81
04:52:53|21098.83
04:52:53|21099.15
04:52:54|21099.15
04:52:55|21100.06
04:52:57|21098.04
04:52:57|21098.98
04:52:59|21102.65
04:53:00|21099.73
04:53:01|21105.48
04:53:02|21102.55
04:53:03|21102.55
04:53:04|21103.37
04:53:05|21103.43
04:53:06|21104.24
04:53:07|21099.39
04:53:08|21100.87
04:53:09|21100.77
04:53:10|21098.81
04:53:11|21098.81
04:53:12|21098.81
04:53:13|21098.81
04:53:14|21098.81
04:53:15|21098.81
04:53:16|21098.81
04:53:17|21099.1
04:53:18|21099.67
04:53:20|21098.7
04:53:20|21098.7
04:53:21|21099.53
04:53:22|21099.57
04:53:23|21098.86
04:53:25|21096.48
04:53:26|21093.16
04:53:26|21094.69
04:53:27|21094.69
04:53:28|21094.69
04:53:29|21094.69
04:53:30|21093.79
04:53:31|21094.57
04:53:32|21094.57
04:53:33|21095.94
04:53:34|21097.42
04:53:35|21097.33
04:53:36|21097.33
04:53:38|21097.33
04:53:39|21097.78
04:53:39|21095.67
04:53:41|21095.67
04:53:42|21095.67
04:53:42|21094.96
04:53:44|21094.87
04:53:46|21094.87
04:53:47|21094.87
04:53:48|21097.06
04:53:50|21095.34
04:53:51|21095.68
04:53:51|21097.1
04:53:53|21097.1
04:53:53|21095.28
04:53:54|21095.39
04:53:56|21095.39
04:53:56|21095.39
04:53:57|21099.16
04:53:59|21098.64
04:54:00|21098.64
04:54:02|21097.99
04:54:02|21097.99
04:54:04|21097.99
04:54:05|21097.99
04:54:05|21097.99
04:54:06|21100.31
04:54:07|21100.31
04:54:09|21100.31
04:54:10|21100.31
04:54:11|21100.84
04:54:12|21098.84
04:54:13|21098.83
04:54:14|21098.83
04:54:15|21098.39
04:54:16|21101.26
04:54:17|21101.86
04:54:18|21102.3
04:54:19|21097.13
04:54:21|21090.07
04:54:21|21089.24
04:54:23|21091.13
04:54:24|21091.13
04:54:24|21090.08
04:54:26|21090.08
04:54:27|21090.64
04:54:28|21090.66
04:54:29|21090.66
04:54:30|21091.72
04:54:31|21091.72
04:54:32|21090.
04:54:33|21094.51
04:54:34|21094.51
04:54:35|21095.
04:54:36|21095.65
04:54:37|21094.7
04:54:38|21096.07
04:54:39|21094.78
04:54:40|21094.78
04:54:41|21094.93
04:54:42|21094.93
04:54:44|21094.92
04:54:45|21094.07
04:54:46|21094.03
04:54:47|21095.51
04:54:48|21094.93
04:54:50|21094.09
04:54:51|21093.55
04:54:52|21093.55
04:54:52|21096.62
04:54:54|21096.62
04:54:55|21096.36
04:54:56|21096.36
04:54:56|21096.36
04:54:57|21099.51
04:54:59|21108.54
04:55:00|21112.42
04:55:01|21119.99
04:55:02|21120.58
04:55:03|21121.39
04:55:04|21121.56
04:55:05|21123.74
04:55:06|21123.74
04:55:07|21125.
04:55:08|21126.51
04:55:09|21127.41
04:55:10|21123.2
04:55:11|21123.21
04:55:12|21125.6
04:55:13|21128.42
04:55:15|21125.16
04:55:15|21121.39
04:55:17|21123.71
04:55:18|21125.08
04:55:19|21123.66
04:55:20|21123.66
04:55:21|21124.49
04:55:22|21123.85
04:55:23|21123.78
04:55:25|21123.28
04:55:26|21122.99
04:55:27|21122.3
04:55:28|21122.3
04:55:29|21122.28
04:55:29|21122.28
04:55:30|21123.06
04:55:31|21122.82
04:55:33|21122.28
04:55:34|21120.74
04:55:35|21122.13
04:55:36|21118.75
04:55:37|21118.5
04:55:38|21118.34
04:55:39|21118.24
04:55:40|21118.24
04:55:41|21117.72
04:55:42|21117.71
04:55:43|21117.71
04:55:44|21118.7
04:55:45|21118.7
04:55:46|21125.
04:55:47|21123.75
04:55:48|21123.74
04:55:49|21123.61
04:55:50|21125.
04:55:51|21119.14
04:55:52|21119.6
04:55:53|21119.75
04:55:54|21119.95
04:55:55|21120.07
04:55:56|21120.1
04:55:57|21118.83
04:55:58|21120.69
04:55:59|21119.71
04:56:01|21120.56
04:56:01|21120.8
04:56:03|21121.41
04:56:04|21121.41
04:56:05|21121.41
04:56:07|21120.43
04:56:08|21121.78
04:56:09|21121.78
04:56:10|21119.99
04:56:10|21119.99
04:56:11|21119.92
04:56:13|21119.92
04:56:14|21111.87
04:56:15|21113.62
04:56:16|21117.59
04:56:17|21118.2
04:56:18|21118.35
04:56:19|21120.51
04:56:20|21121.89
04:56:22|21122.19
04:56:22|21122.74
04:56:23|21122.01
04:56:25|21123.79
04:56:26|21125.
04:56:27|21125.
04:56:27|21123.74
04:56:28|21122.89
04:56:30|21124.37
04:56:31|21122.51
04:56:32|21122.51
04:56:33|21123.28
04:56:34|21123.28
04:56:36|21122.49
04:56:36|21122.49
04:56:37|21122.49
04:56:39|21124.31
04:56:40|21122.86
04:56:40|21122.86
04:56:42|21122.86
04:56:43|21121.46
04:56:43|21121.39
04:56:44|21121.39
04:56:45|21123.05
04:56:47|21121.59
04:56:48|21121.59
04:56:49|21122.95
04:56:51|21121.63
04:56:52|21121.63
04:56:53|21120.17
04:56:54|21121.71
04:56:55|21121.24
04:56:56|21122.95
04:56:57|21123.07
04:56:58|21123.2
04:57:00|21121.09
04:57:01|21122.63
04:57:01|21125.
04:57:04|21125.
04:57:04|21125.1
04:57:06|21125.47
04:57:06|21125.47
04:57:07|21128.59
04:57:08|21128.75
04:57:10|21127.75
04:57:10|21127.75
04:57:12|21127.75
04:57:12|21128.29
04:57:13|21126.26
04:57:15|21125.46
04:57:16|21122.6
04:57:17|21124.18
04:57:17|21124.6
04:57:19|21127.62
04:57:19|21125.51
04:57:21|21125.52
04:57:22|21123.55
04:57:23|21124.03
04:57:23|21124.03
04:57:25|21124.02
04:57:26|21124.02
04:57:27|21124.02
04:57:28|21125.7
04:57:29|21125.7
04:57:30|21125.7
04:57:31|21124.67
04:57:32|21124.15
04:57:33|21123.21
04:57:34|21123.21
04:57:35|21123.21
04:57:36|21123.21
04:57:37|21123.21
04:57:38|21121.05
04:57:39|21120.25
04:57:40|21118.83
04:57:41|21118.39
04:57:42|21115.8
04:57:43|21118.23
04:57:44|21118.24
04:57:45|21116.12
04:57:46|21116.12
04:57:47|21118.39
04:57:48|21118.87
04:57:49|21120.03
04:57:51|21116.19
04:57:52|21116.19
04:57:52|21116.19
04:57:53|21110.42
04:57:55|21113.54
04:57:56|21113.01
04:57:57|21115.66
04:57:59|21113.44
04:57:59|21114.52
04:58:00|21116.95
04:58:02|21117.59
04:58:03|21116.
04:58:05|21113.46
04:58:05|21114.52
04:58:06|21114.52
04:58:07|21113.3
04:58:08|21114.6
04:58:10|21113.53
04:58:11|21113.53
04:58:13|21112.55
04:58:13|21112.46
04:58:14|21112.46
04:58:16|21115.96
04:58:17|21115.96
04:58:18|21115.98
04:58:19|21114.03
04:58:20|21117.44
04:58:21|21117.44
04:58:22|21115.31
04:58:23|21115.31
04:58:24|21115.31
04:58:25|21116.49
04:58:26|21116.49
04:58:27|21116.49
04:58:28|21116.6
04:58:29|21116.6
04:58:30|21116.6
04:58:31|21116.6
04:58:32|21112.29
04:58:33|21116.29
04:58:34|21115.14
04:58:35|21114.34
04:58:36|21117.39
04:58:37|21117.39
04:58:38|21115.93
04:58:39|21115.05
04:58:40|21114.26
04:58:41|21114.67
04:58:42|21114.67
04:58:43|21114.68
04:58:44|21116.32
04:58:45|21117.73
04:58:46|21117.73
04:58:47|21117.73
04:58:48|21117.67
04:58:49|21118.91
04:58:50|21116.23
04:58:51|21116.23
04:58:53|21115.41
04:58:55|21116.64
04:58:55|21117.68
04:58:56|21117.68
04:58:57|21117.68
04:58:59|21117.67
04:58:59|21117.67
04:59:01|21117.04
04:59:02|21121.79
04:59:03|21121.37
04:59:04|21121.9
04:59:05|21121.9
04:59:06|21122.37
04:59:07|21124.58
04:59:07|21124.24
04:59:09|21124.24
04:59:11|21122.31
04:59:11|21122.3
04:59:12|21120.4
04:59:13|21120.4
04:59:14|21121.96
04:59:15|21118.91
04:59:16|21121.67
04:59:17|21118.23
04:59:19|21119.38
04:59:20|21123.24
04:59:20|21123.74
04:59:22|21123.74
04:59:23|21125.26
04:59:24|21125.53
04:59:25|21122.91
04:59:26|21122.91
04:59:27|21123.2
04:59:28|21121.69
04:59:29|21121.19
04:59:30|21119.71
04:59:31|21117.27
04:59:31|21118.94
04:59:33|21117.98
04:59:34|21116.98
04:59:34|21116.8
04:59:35|21116.8
04:59:36|21116.8
04:59:37|21116.98
04:59:39|21117.64
04:59:40|21118.38
04:59:40|21117.46
04:59:42|21117.46
04:59:42|21117.98
04:59:43|21118.82
04:59:45|21121.05
04:59:45|21121.05
04:59:46|21116.34
04:59:47|21115.
04:59:49|21115.17
04:59:50|21112.07
04:59:50|21110.31
04:59:51|21110.61
04:59:53|21110.72
04:59:53|21109.4
04:59:56|21111.6
04:59:56|21110.62
04:59:58|21110.52
04:59:59|21112.13
04:59:59|21110.61
05:00:00|21110.09
05:00:02|21112.4
05:00:03|21110.14
05:00:05|21112.95
05:00:05|21112.91
05:00:06|21113.58
05:00:07|21114.02
05:00:08|21113.16
05:00:09|21116.33
05:00:10|21115.84
05:00:11|21115.79
05:00:12|21113.82
05:00:14|21115.02
05:00:15|21112.29
05:00:16|21111.27
05:00:16|21113.38
05:00:18|21110.5
05:00:19|21112.23
05:00:19|21110.75
05:00:20|21110.4
05:00:22|21111.97
05:00:23|21109.51
05:00:24|21109.4
05:00:25|21109.4
05:00:26|21110.3
05:00:27|21114.53
05:00:28|21114.53
05:00:29|21113.19
05:00:30|21110.14
05:00:31|21110.53
05:00:32|21110.53
05:00:33|21110.52
05:00:35|21110.52
05:00:35|21111.36
05:00:36|21110.98
05:00:37|21110.75
05:00:39|21110.75
05:00:40|21110.75
05:00:40|21110.75
05:00:42|21110.76
05:00:43|21110.75
05:00:44|21112.69
05:00:44|21112.69
05:00:45|21112.69
05:00:47|21110.77
05:00:48|21110.77
05:00:49|21112.55
05:00:49|21111.63
05:00:51|21110.75
05:00:51|21112.2
05:00:54|21112.17
05:00:55|21111.47
05:00:55|21111.47
05:00:57|21111.47
05:00:57|21111.52
05:00:59|21113.54
05:00:59|21113.54
05:01:01|21111.89
05:01:03|21113.36
05:01:03|21111.18
05:01:04|21111.18
05:01:06|21111.17
05:01:08|21107.05
05:01:09|21106.52
05:01:10|21108.1
05:01:11|21109.29
05:01:12|21104.27
05:01:13|21106.5
05:01:14|21107.92
05:01:15|21107.92
05:01:16|21107.99
05:01:17|21110.04
05:01:18|21111.1
05:01:19|21111.1
05:01:20|21111.96
05:01:21|21111.96
05:01:23|21111.4
05:01:24|21111.39
05:01:24|21111.39
05:01:25|21108.2
05:01:26|21108.2
05:01:28|21108.2
05:01:29|21108.65
05:01:30|21108.65
05:01:31|21105.95
05:01:32|21110.26
05:01:33|21107.44
05:01:34|21109.13
05:01:35|21107.03
05:01:36|21105.64
05:01:37|21105.64
05:01:38|21105.59
05:01:39|21105.59
05:01:41|21105.59
05:01:41|21106.04
05:01:42|21105.83
05:01:43|21105.94
05:01:44|21107.19
05:01:45|21104.03
05:01:46|21106.06
05:01:47|21104.94
05:01:48|21104.94
05:01:49|21104.18
05:01:50|21105.96
05:01:52|21105.47
05:01:52|21105.47
05:01:53|21105.39
05:01:54|21105.39
05:01:56|21107.53
05:01:57|21105.91
05:01:58|21105.91
05:01:58|21105.91
05:02:00|21109.08
05:02:01|21105.08
05:02:02|21105.01
05:02:03|21104.74
05:02:03|21102.93
05:02:05|21102.59
05:02:06|21104.54
05:02:07|21104.53
05:02:08|21102.94
05:02:08|21103.22
05:02:09|21103.01
05:02:10|21103.01
05:02:12|21102.78
05:02:12|21104.23
05:02:13|21104.23
05:02:14|21101.98
05:02:16|21102.78
05:02:17|21105.49
05:02:18|21104.41
05:02:19|21104.58
05:02:20|21104.26
05:02:20|21104.26
05:02:22|21103.36
05:02:24|21103.36
05:02:24|21102.5
05:02:26|21104.16
05:02:27|21103.63
05:02:28|21103.69
05:02:28|21104.58
05:02:30|21102.43
05:02:30|21101.59
05:02:31|21098.33
05:02:32|21100.31
05:02:34|21098.06
05:02:35|21100.25
05:02:36|21098.76
05:02:36|21098.77
05:02:39|21100.25
05:02:39|21100.25
05:02:41|21099.47
05:02:41|21100.7
05:02:42|21100.7
05:02:44|21099.64
05:02:44|21098.86
05:02:46|21098.86
05:02:47|21098.35
05:02:47|21100.08
05:02:48|21100.08
05:02:49|21097.3
05:02:50|21097.3
05:02:51|21098.57
05:02:53|21098.33
05:02:54|21098.33
05:02:56|21096.78
05:02:57|21098.93
05:02:57|21096.08
05:02:59|21099.34
05:03:01|21097.89
05:03:02|21096.74
05:03:04|21099.58
05:03:04|21099.58
05:03:05|21097.47
05:03:06|21096.75
05:03:07|21099.53
05:03:08|21102.12
05:03:10|21101.52
05:03:12|21100.41
05:03:12|21100.42
05:03:14|21100.42
05:03:15|21100.42
05:03:16|21101.57
05:03:16|21101.57
05:03:18|21101.49
05:03:20|21099.53
05:03:20|21102.25
05:03:22|21102.25
05:03:22|21100.15
05:03:23|21101.87
05:03:24|21099.91
05:03:25|21099.73
05:03:27|21099.02
05:03:27|21102.19
05:03:28|21102.46
05:03:29|21103.8
05:03:30|21099.66
05:03:31|21099.66
05:03:32|21098.79
05:03:33|21098.42
05:03:34|21098.39
05:03:35|21098.31
05:03:36|21100.06
05:03:37|21097.33
05:03:38|21097.33
05:03:39|21099.43
05:03:40|21097.38
05:03:41|21099.49
05:03:43|21101.87
05:03:44|21103.44
05:03:44|21100.54
05:03:46|21100.54
05:03:47|21100.93
05:03:49|21099.9
05:03:49|21103.43
05:03:50|21103.4
05:03:51|21099.9
05:03:52|21100.13
05:03:53|21100.13
05:03:54|21100.98
05:03:56|21099.61
05:03:56|21097.54
05:03:59|21097.63
05:03:59|21097.08
05:04:01|21096.14
05:04:03|21099.25
05:04:03|21097.14
05:04:05|21097.14
05:04:06|21098.99
05:04:08|21097.13
05:04:09|21097.09
05:04:09|21100.88
05:04:10|21099.64
05:04:12|21098.87
05:04:12|21101.11
05:04:14|21104.99
05:04:15|21105.68
05:04:16|21111.97
05:04:17|21116.34
05:04:18|21122.
05:04:19|21119.46
05:04:20|21121.56
05:04:21|21120.84
05:04:22|21118.03
05:04:23|21114.22
05:04:24|21117.76
05:04:25|21119.95
05:04:26|21117.2
05:04:27|21118.49
05:04:28|21118.47
05:04:29|21118.76
05:04:30|21116.79
05:04:31|21117.95
05:04:32|21118.94
05:04:33|21118.94
05:04:34|21119.91
05:04:35|21118.66
05:04:36|21118.22
05:04:37|21118.63
05:04:38|21118.63
05:04:40|21117.63
05:04:40|21116.48
05:04:42|21117.29
05:04:42|21117.29
05:04:43|21117.75
05:04:44|21117.75
05:04:45|21118.36
05:04:46|21118.36
05:04:47|21118.16
05:04:48|21118.16
05:04:49|21118.16
05:04:51|21118.67
05:04:52|21114.3
05:04:53|21114.51
05:04:54|21114.31
05:04:54|21115.79
05:04:56|21115.78
05:04:57|21115.44
05:04:59|21118.16
05:05:00|21120.26
05:05:01|21119.39
05:05:02|21121.05
05:05:03|21121.47
05:05:04|21122.76
05:05:06|21116.08
05:05:08|21118.44
05:05:08|21113.38
05:05:09|21116.18
05:05:11|21115.89
05:05:12|21118.6
05:05:12|21116.03
05:05:13|21118.05
05:05:14|21118.05
05:05:15|21118.7
05:05:16|21116.26
05:05:18|21118.6
05:05:19|21118.6
05:05:21|21112.08
05:05:21|21112.04
05:05:22|21113.99
05:05:23|21114.08
05:05:24|21111.25
05:05:25|21111.88
05:05:27|21109.16
05:05:28|21109.16
05:05:29|21109.16
05:05:30|21109.24
05:05:32|21111.98
05:05:33|21110.18
05:05:34|21111.47
05:05:35|21114.09
05:05:35|21114.12
05:05:36|21112.39
05:05:37|21112.28
05:05:38|21112.57
05:05:39|21112.57
05:05:41|21111.91
05:05:42|21111.91
05:05:43|21111.92
05:05:44|21111.92
05:05:45|21111.69
05:05:46|21111.92
05:05:47|21111.92
05:05:48|21111.92
05:05:49|21111.45
05:05:50|21113.
05:05:51|21108.21
05:05:52|21108.21
05:05:53|21108.22
05:05:54|21107.38
05:05:55|21109.16
05:05:56|21109.16
05:05:57|21109.29
05:05:58|21109.29
05:05:59|21109.29
05:06:00|21107.35
05:06:01|21107.35
05:06:02|21106.46
05:06:04|21106.58
05:06:05|21108.01
05:06:06|21108.85
05:06:07|21108.85
05:06:08|21108.85
05:06:09|21106.98
05:06:10|21107.19
05:06:11|21109.48
05:06:12|21109.47
05:06:13|21107.36
05:06:14|21108.06
05:06:15|21108.06
05:06:16|21114.99
05:06:17|21114.2
05:06:18|21116.99
05:06:19|21118.07
05:06:20|21120.
05:06:21|21118.62
05:06:22|21115.39
05:06:23|21119.29
05:06:25|21119.53
05:06:26|21123.79
05:06:28|21123.66
05:06:28|21119.54
05:06:29|21118.5
05:06:30|21117.07
05:06:31|21117.61
05:06:32|21120.97
05:06:33|21117.78
05:06:34|21110.
05:06:35|21113.24
05:06:37|21114.84
05:06:37|21113.96
05:06:38|21114.43
05:06:39|21113.84
05:06:40|21115.99
05:06:41|21111.78
05:06:42|21111.78
05:06:43|21114.05
05:06:44|21114.05
05:06:45|21114.66
05:06:46|21114.66
05:06:48|21114.83
05:06:49|21112.99
05:06:50|21112.99
05:06:51|21113.2
05:06:52|21113.2
05:06:53|21113.2
05:06:54|21115.25
05:06:55|21115.25
05:06:56|21115.25
05:06:57|21115.25
05:06:58|21116.89
05:06:59|21114.75
05:07:01|21117.09
05:07:02|21114.81
05:07:03|21117.21
05:07:03|21117.21
05:07:04|21119.41
05:07:06|21118.04
05:07:07|21119.89
05:07:08|21119.89
05:07:09|21119.89
05:07:10|21117.55
05:07:11|21117.55
05:07:12|21117.55
05:07:13|21116.45
05:07:14|21114.19
05:07:15|21115.57
05:07:16|21116.3
05:07:17|21116.42
05:07:18|21116.46
05:07:19|21116.25
05:07:20|21116.25
05:07:21|21116.25
05:07:22|21114.9
05:07:23|21112.85
05:07:24|21112.85
05:07:25|21112.85
05:07:26|21111.79
05:07:27|21111.79
05:07:28|21111.78
05:07:29|21112.68
05:07:30|21112.6
05:07:31|21112.95
05:07:32|21112.78
05:07:33|21112.78
05:07:34|21111.62
05:07:35|21112.79
05:07:36|21112.79
05:07:37|21112.42
05:07:38|21112.42
05:07:39|21112.42
05:07:40|21112.08
05:07:41|21112.82
05:07:42|21112.26
05:07:43|21112.5
05:07:44|21112.56
05:07:46|21112.57
05:07:46|21112.56
05:07:47|21112.57
05:07:48|21112.
05:07:49|21112.57
05:07:51|21114.02
05:07:51|21114.02
05:07:52|21113.
05:07:53|21117.45
05:07:54|21117.
05:07:56|21117.
05:07:57|21118.33
05:07:58|21116.37
05:07:59|21116.58
05:08:00|21117.33
05:08:02|21115.69
05:08:02|21114.91
05:08:03|21116.98
05:08:05|21116.98
05:08:06|21116.98
05:08:07|21116.98
05:08:08|21116.98
05:08:09|21115.71
05:08:09|21114.81
05:08:11|21114.81
05:08:12|21114.81
05:08:14|21115.67
05:08:14|21115.67
05:08:15|21115.6
05:08:16|21116.26
05:08:17|21111.17
05:08:18|21111.17
05:08:19|21111.17
05:08:20|21113.86
05:08:21|21113.87
05:08:22|21112.87
05:08:23|21112.87
05:08:24|21111.33
05:08:25|21111.33
05:08:26|21113.96
05:08:28|21113.96
05:08:28|21115.06
05:08:29|21115.06
05:08:30|21115.06
05:08:31|21115.06
05:08:32|21114.72
05:08:34|21114.32
05:08:34|21114.91
05:08:35|21114.91
05:08:36|21114.91
05:08:37|21111.62
05:08:39|21113.06
05:08:39|21112.09
05:08:40|21112.09
05:08:41|21115.56
05:08:42|21115.62
05:08:43|21117.1
05:08:45|21117.32
05:08:46|21117.32
05:08:46|21117.58
05:08:48|21117.59
05:08:48|21117.54
05:08:49|21117.96
05:08:50|21117.95
05:08:51|21116.79
05:08:53|21112.91
05:08:53|21114.27
05:08:55|21116.24
05:08:56|21115.78
05:08:57|21115.69
05:08:57|21115.34
05:08:59|21113.88
05:09:00|21115.31
05:09:01|21115.31
05:09:02|21115.29
05:09:03|21114.26
05:09:04|21114.11
05:09:05|21114.11
05:09:07|21114.11
05:09:08|21115.78
05:09:09|21117.81
05:09:10|21117.
05:09:12|21117.96
05:09:12|21117.93
05:09:13|21117.96
05:09:14|21118.
05:09:16|21120.
05:09:18|21120.
05:09:18|21118.45
05:09:19|21119.76
05:09:20|21119.76
05:09:21|21119.76
05:09:22|21119.76
05:09:23|21118.87
05:09:24|21117.41
05:09:25|21111.32
05:09:26|21111.32
05:09:27|21113.93
05:09:28|21113.93
05:09:29|21113.93
05:09:30|21113.21
05:09:31|21112.82
05:09:32|21113.6
05:09:33|21114.72
05:09:34|21114.36
05:09:35|21114.36
05:09:36|21114.14
05:09:37|21115.41
05:09:38|21113.85
05:09:39|21113.03
05:09:40|21113.03
05:09:41|21113.97
05:09:42|21113.97
05:09:43|21115.39
05:09:44|21116.68
05:09:45|21117.7
05:09:46|21117.7
05:09:47|21117.7
05:09:49|21117.7
05:09:50|21123.3
05:09:51|21120.6
05:09:52|21119.79
05:09:53|21119.8
05:09:54|21120.67
05:09:55|21126.
05:09:56|21124.36
05:09:57|21118.65
05:09:58|21119.48
05:09:59|21115.32
05:10:00|21115.09
05:10:01|21113.76
05:10:02|21114.87
05:10:04|21114.01
05:10:05|21112.93
05:10:06|21113.13
05:10:07|21111.58
05:10:08|21111.54
05:10:09|21110.13
05:10:10|21110.05
05:10:11|21110.05
05:10:12|21110.62
05:10:13|21110.62
05:10:14|21114.6
05:10:15|21112.9
05:10:16|21113.82
05:10:18|21114.01
05:10:19|21112.6
05:10:19|21112.65
05:10:21|21114.14
05:10:21|21114.14
05:10:22|21114.02
05:10:24|21114.73
05:10:24|21114.73
05:10:26|21114.73
05:10:26|21114.73
05:10:27|21114.76
05:10:29|21114.82
05:10:30|21116.31
05:10:31|21116.31
05:10:32|21113.08
05:10:33|21115.32
05:10:34|21115.32
05:10:35|21115.32
05:10:36|21112.68
05:10:37|21112.68
05:10:38|21112.68
05:10:39|21112.65
05:10:40|21113.17
05:10:41|21115.
05:10:42|21115.01
05:10:43|21115.05
05:10:44|21115.05
05:10:45|21115.35
05:10:46|21115.
05:10:47|21115.
05:10:48|21115.
05:10:49|21115.01
05:10:50|21115.22
05:10:51|21115.22
05:10:52|21115.23
05:10:53|21118.67
05:10:54|21116.78
05:10:56|21117.99
05:10:57|21118.51
05:10:57|21118.51
05:10:58|21118.
05:11:00|21117.03
05:11:01|21118.2
05:11:02|21116.32
05:11:03|21116.93
05:11:05|21116.09
05:11:06|21115.24
05:11:07|21122.01
05:11:08|21122.01
05:11:09|21122.65
05:11:10|21125.17
05:11:11|21125.17
05:11:12|21126.35
05:11:14|21124.2
05:11:14|21127.99
05:11:15|21127.97
05:11:16|21124.92
05:11:18|21123.73
05:11:19|21123.75
05:11:20|21123.74
05:11:22|21125.45
05:11:22|21126.59
05:11:23|21126.59
05:11:24|21123.76
05:11:25|21123.76
05:11:26|21125.96
05:11:27|21132.81
05:11:28|21130.94
05:11:29|21137.08
05:11:30|21139.25
05:11:31|21138.35
05:11:32|21140.56
05:11:33|21146.5
05:11:34|21142.45
05:11:35|21145.32
05:11:36|21137.75
05:11:37|21141.58
05:11:38|21137.62
05:11:39|21139.81
05:11:40|21138.22
05:11:41|21136.45
05:11:42|21134.56
05:11:43|21135.36
05:11:44|21135.99
05:11:45|21136.2
05:11:46|21136.72
05:11:47|21139.54
05:11:48|21143.32
05:11:49|21144.3
05:11:50|21144.56
05:11:51|21150.86
05:11:52|21151.87
05:11:53|21155.23
05:11:54|21157.77
05:11:55|21159.3
05:11:56|21148.31
05:11:57|21151.03
05:11:58|21151.21
05:11:59|21148.21
05:12:00|21146.84
05:12:01|21147.58
05:12:02|21145.87
05:12:03|21148.93
05:12:04|21150.5
05:12:05|21151.96
05:12:06|21155.92
05:12:07|21153.73
05:12:09|21155.52
05:12:11|21155.97
05:12:11|21154.53
05:12:13|21150.13
05:12:14|21144.92
05:12:15|21146.92
05:12:16|21148.85
05:12:17|21153.08
05:12:18|21152.77
05:12:19|21154.72
05:12:20|21150.07
05:12:21|21150.07
05:12:22|21144.81
05:12:23|21143.16
05:12:24|21141.44
05:12:25|21138.96
05:12:26|21142.
05:12:28|21143.
05:12:29|21143.
05:12:29|21144.22
05:12:30|21143.61
05:12:32|21144.52
05:12:32|21143.62
05:12:33|21145.01
05:12:34|21145.24
05:12:36|21145.
05:12:37|21148.2
05:12:38|21144.12
05:12:39|21144.91
05:12:40|21150.97
05:12:42|21151.17
05:12:42|21150.
05:12:43|21152.49
05:12:45|21149.
05:12:45|21150.
05:12:46|21149.1
05:12:47|21148.42
05:12:48|21149.14
05:12:49|21153.1
05:12:51|21154.28
05:12:52|21153.66
05:12:53|21153.83
05:12:53|21154.07
05:12:54|21156.73
05:12:55|21163.33
05:12:57|21165.47
05:12:57|21168.56
05:12:58|21168.67
05:12:59|21168.64
05:13:00|21167.44
05:13:02|21166.45
05:13:02|21164.82
05:13:04|21164.24
05:13:05|21167.59
05:13:06|21165.91
05:13:07|21169.03
05:13:08|21166.61
05:13:10|21167.25
05:13:11|21167.25
05:13:11|21168.84
05:13:13|21162.93
05:13:14|21164.32
05:13:15|21163.47
05:13:17|21165.77
05:13:18|21167.31
05:13:19|21167.4
05:13:20|21167.72
05:13:21|21171.03
05:13:22|21167.38
05:13:23|21167.53
05:13:24|21157.78
05:13:25|21158.46
05:13:26|21158.51
05:13:27|21160.28
05:13:28|21166.06
05:13:29|21163.87
05:13:30|21168.78
05:13:31|21168.73
05:13:32|21167.82
05:13:33|21169.37
05:13:34|21167.78
05:13:36|21172.16
05:13:36|21171.28
05:13:37|21171.69
05:13:38|21171.55
05:13:40|21170.77
05:13:40|21169.96
05:13:42|21171.4
05:13:42|21170.14
05:13:44|21165.98
05:13:44|21169.39
05:13:46|21168.52
05:13:47|21168.99
05:13:47|21171.64
05:13:48|21171.7
05:13:50|21170.77
05:13:50|21170.13
05:13:51|21166.23
05:13:52|21169.83
05:13:53|21167.43
05:13:54|21169.2
05:13:55|21169.2
05:13:57|21167.52
05:13:58|21167.43
05:13:58|21167.72
05:13:59|21169.32
05:14:00|21172.53
05:14:01|21167.31
05:14:02|21173.94
05:14:03|21174.63
05:14:04|21169.64
05:14:06|21172.85
05:14:08|21168.74
05:14:09|21166.54
05:14:10|21166.54
05:14:12|21169.31
05:14:13|21167.84
05:14:14|21167.58
05:14:15|21171.7
05:14:16|21170.18
05:14:17|21162.84
05:14:18|21161.69
05:14:19|21167.39
05:14:20|21166.18
05:14:21|21168.36
05:14:22|21173.99
05:14:23|21171.33
05:14:25|21172.3
05:14:27|21164.76
05:14:27|21170.24
05:14:28|21173.32
05:14:29|21174.
05:14:30|21175.17
05:14:31|21173.24
05:14:32|21172.49
05:14:33|21175.
05:14:35|21167.
05:14:36|21165.01
05:14:38|21174.44
05:14:39|21172.71
05:14:39|21176.11
05:14:40|21172.5
05:14:41|21165.37
05:14:42|21167.76
05:14:44|21167.76
05:14:44|21168.74
05:14:46|21168.74
05:14:46|21168.29
05:14:48|21173.91
05:14:48|21176.87
05:14:49|21174.83
05:14:50|21175.81
05:14:51|21174.83
05:14:52|21176.49
05:14:53|21177.
05:14:55|21178.
05:14:56|21176.56
05:14:57|21176.56
05:14:58|21177.27
05:14:59|21166.83
05:15:00|21162.31
05:15:01|21163.11
05:15:02|21166.31
05:15:03|21165.66
05:15:04|21166.56
05:15:05|21165.96
05:15:06|21167.77
05:15:07|21167.25
05:15:08|21165.72
05:15:09|21167.6
05:15:10|21166.71
05:15:11|21167.13
05:15:12|21169.68
05:15:13|21174.56
05:15:14|21169.68
05:15:15|21172.87
05:15:16|21174.46
05:15:17|21173.67
05:15:18|21172.51
05:15:19|21172.33
05:15:20|21173.73
05:15:21|21173.4
05:15:22|21173.09
05:15:23|21174.8
05:15:25|21174.73
05:15:25|21174.46
05:15:26|21171.45
05:15:27|21170.54
05:15:29|21171.22
05:15:29|21171.22
05:15:30|21169.81
05:15:31|21169.61
05:15:33|21171.42
05:15:34|21168.7
05:15:35|21168.78
05:15:36|21170.9
05:15:36|21172.42
05:15:37|21171.68
05:15:39|21171.68
05:15:40|21171.88
05:15:40|21171.89
05:15:41|21171.23
05:15:43|21171.1
05:15:44|21171.1
05:15:44|21176.72
05:15:47|21176.25
05:15:47|21175.73
05:15:48|21174.41
05:15:49|21171.87
05:15:51|21171.33
05:15:51|21170.83
05:15:52|21172.17
05:15:53|21173.23
05:15:54|21176.64
05:15:55|21176.64
05:15:56|21175.07
05:15:57|21176.16
05:15:58|21174.14
05:15:59|21171.99
05:16:00|21174.64
05:16:01|21173.84
05:16:02|21172.37
05:16:03|21172.46
05:16:04|21172.46
05:16:05|21172.68
05:16:06|21172.69
05:16:07|21174.32
05:16:08|21172.91
05:16:09|21172.82
05:16:11|21174.07
05:16:12|21174.07
05:16:13|21175.54
05:16:15|21173.
05:16:16|21173.
05:16:17|21173.
05:16:17|21172.69
05:16:19|21172.52
05:16:21|21172.71
05:16:21|21172.82
05:16:22|21173.
05:16:23|21173.
05:16:24|21172.82
05:16:25|21173.87
05:16:26|21173.87
05:16:27|21176.93
05:16:28|21176.93
05:16:29|21177.25
05:16:31|21177.55
05:16:32|21176.88
05:16:33|21176.15
05:16:34|21177.12
05:16:35|21177.25
05:16:37|21175.89
05:16:37|21176.54
05:16:38|21178.41
05:16:39|21177.57
05:16:40|21178.36
05:16:41|21177.5
05:16:42|21178.96
05:16:43|21178.96
05:16:45|21180.72
05:16:46|21180.6
05:16:47|21186.8
05:16:48|21190.
05:16:49|21189.37
05:16:49|21185.87
05:16:50|21189.16
05:16:53|21189.55
05:16:53|21187.03
05:16:54|21187.02
05:16:55|21186.81
05:16:56|21186.82
05:16:57|21186.82
05:16:58|21188.1
05:16:59|21188.36
05:17:00|21188.37
05:17:01|21185.96
05:17:02|21181.3
05:17:03|21179.53
05:17:04|21184.74
05:17:05|21186.65
05:17:06|21184.91
05:17:07|21185.64
05:17:09|21181.43
05:17:09|21184.26
05:17:11|21181.54
05:17:12|21180.
05:17:12|21183.48
05:17:14|21184.71
05:17:15|21184.71
05:17:16|21182.95
05:17:17|21184.74
05:17:18|21184.74
05:17:19|21182.95
05:17:20|21184.05
05:17:21|21181.85
05:17:22|21181.85
05:17:23|21181.85
05:17:25|21179.99
05:17:25|21179.71
05:17:27|21181.19
05:17:28|21181.88
05:17:29|21181.87
05:17:31|21181.88
05:17:31|21181.88
05:17:33|21181.3
05:17:36|21177.21
05:17:36|21178.38
05:17:37|21177.21
05:17:38|21177.22
05:17:39|21178.09
05:17:40|21178.09
05:17:41|21176.84
05:17:42|21173.97
05:17:43|21172.82
05:17:44|21174.82
05:17:45|21173.17
05:17:46|21173.9
05:17:47|21176.31
05:17:48|21175.05
05:17:49|21175.05
05:17:50|21176.8
05:17:51|21176.8
05:17:53|21176.87
05:17:53|21179.06
05:17:54|21172.81
05:17:55|21177.23
05:17:56|21177.23
05:17:57|21174.84
05:17:58|21172.67
05:17:59|21174.8
05:18:00|21176.28
05:18:01|21177.93
05:18:03|21177.79
05:18:04|21176.1
05:18:05|21180.38
05:18:06|21180.54
05:18:07|21179.51
05:18:08|21180.45
05:18:09|21182.89
05:18:10|21182.44
05:18:11|21184.69
05:18:12|21183.21
05:18:13|21184.
05:18:14|21184.
05:18:15|21189.75
05:18:16|21194.01
05:18:17|21192.
05:18:19|21191.08
05:18:19|21191.19
05:18:20|21186.91
05:18:21|21190.45
05:18:22|21192.23
05:18:23|21191.21
05:18:24|21192.42
05:18:25|21194.32
05:18:27|21194.04
05:18:27|21197.93
05:18:28|21198.96
05:18:30|21198.03
05:18:31|21198.54
05:18:33|21196.15
05:18:34|21198.31
05:18:34|21196.57
05:18:36|21197.71
05:18:36|21197.71
05:18:38|21196.18
05:18:39|21197.48
05:18:39|21198.09
05:18:40|21198.61
05:18:42|21198.61
05:18:42|21199.81
05:18:43|21197.68
05:18:44|21199.05
05:18:46|21191.83
05:18:46|21194.17
05:18:48|21195.26
05:18:49|21196.27
05:18:50|21195.21
05:18:51|21194.18
05:18:53|21191.75
05:18:54|21192.79
05:18:55|21195.06
05:18:56|21197.89
05:18:57|21199.2
05:18:58|21199.2
05:18:59|21201.98
05:19:00|21197.07
05:19:01|21195.97
05:19:02|21196.56
05:19:03|21197.09
05:19:04|21196.04
05:19:05|21194.99
05:19:06|21199.89
05:19:07|21196.93
05:19:08|21197.57
05:19:09|21196.38
05:19:10|21194.8
05:19:11|21196.94
05:19:12|21196.93
05:19:13|21197.48
05:19:15|21197.99
05:19:15|21197.99
05:19:17|21197.99
05:19:17|21198.77
05:19:19|21199.8
05:19:20|21199.85
05:19:20|21198.78
05:19:22|21198.78
05:19:23|21203.62
05:19:24|21200.06
05:19:25|21199.98
05:19:26|21202.42
05:19:27|21201.03
05:19:28|21201.03
05:19:29|21202.08
05:19:31|21201.78
05:19:32|21196.07
05:19:33|21194.81
05:19:34|21195.18
05:19:35|21195.37
05:19:37|21195.37
05:19:37|21195.37
05:19:39|21197.49
05:19:40|21194.8
05:19:41|21194.8
05:19:42|21194.8
05:19:43|21195.05
05:19:44|21195.02
05:19:45|21194.81
05:19:46|21195.02
05:19:47|21195.02
05:19:48|21196.78
05:19:49|21196.78
05:19:50|21196.85
05:19:51|21196.85
05:19:52|21195.49
05:19:53|21196.84
05:19:54|21196.85
05:19:55|21196.85
05:19:56|21196.85
05:19:57|21197.02
05:19:58|21196.82
05:19:59|21196.82
05:20:00|21195.18
05:20:02|21198.48
05:20:03|21198.1
05:20:04|21198.1
05:20:05|21197.15
05:20:06|21196.63
05:20:07|21196.63
05:20:08|21196.42
05:20:09|21196.13
05:20:09|21196.13
05:20:11|21194.8
05:20:13|21196.23
05:20:14|21196.23
05:20:16|21196.23
05:20:17|21196.23
05:20:18|21194.8
05:20:19|21193.15
05:20:20|21192.01
05:20:21|21193.53
05:20:22|21193.53
05:20:23|21195.01
05:20:24|21195.01
05:20:25|21195.07
05:20:26|21195.38
05:20:27|21197.07
05:20:28|21195.
05:20:29|21195.02
05:20:30|21195.
05:20:31|21195.01
05:20:32|21195.
05:20:33|21195.
05:20:34|21195.
05:20:35|21195.
05:20:36|21195.03
05:20:37|21198.35
05:20:38|21195.07
05:20:39|21195.07
05:20:40|21195.07
05:20:41|21195.07
05:20:42|21195.09
05:20:43|21200.95
05:20:44|21198.5
05:20:46|21198.48
05:20:47|21198.48
05:20:48|21199.53
05:20:49|21200.42
05:20:50|21198.67
05:20:51|21198.78
05:20:52|21199.59
05:20:53|21198.53
05:20:54|21199.58
05:20:55|21198.
05:20:56|21198.77
05:20:57|21198.48
05:20:58|21198.48
05:20:59|21200.65
05:21:00|21200.65
05:21:02|21200.08
05:21:03|21199.31
05:21:03|21199.31
05:21:04|21205.59
05:21:06|21206.8
05:21:07|21206.47
05:21:08|21205.88
05:21:08|21201.56
05:21:10|21201.44
05:21:10|21201.02
05:21:12|21200.65
05:21:12|21200.65
05:21:13|21201.1
05:21:14|21201.1
05:21:16|21204.3
05:21:18|21202.4
05:21:19|21201.
05:21:20|21202.01
05:21:21|21202.01
05:21:22|21202.01
05:21:23|21202.57
05:21:24|21201.92
05:21:26|21201.38
05:21:26|21201.66
05:21:27|21200.4
05:21:28|21200.
05:21:29|21202.8
05:21:30|21200.
05:21:31|21202.32
05:21:33|21202.32
05:21:34|21200.
05:21:35|21202.71
05:21:36|21195.
05:21:37|21195.01
05:21:38|21198.81
05:21:39|21199.49
05:21:40|21200.2
05:21:42|21198.48
05:21:43|21198.14
05:21:43|21198.12
05:21:45|21198.12
05:21:45|21197.49
05:21:46|21197.71
05:21:48|21198.23
05:21:49|21197.11
05:21:50|21198.31
05:21:51|21198.69
05:21:52|21203.45
05:21:53|21205.
05:21:54|21203.26
05:21:55|21203.26
05:21:56|21202.81
05:21:58|21209.13
05:21:59|21210.52
05:22:00|21215.66
05:22:01|21214.27
05:22:02|21211.35
05:22:03|21207.71
05:22:04|21204.81
05:22:06|21197.63
05:22:07|21199.23
05:22:08|21199.36
05:22:09|21201.19
05:22:10|21201.19
05:22:11|21202.62
05:22:12|21197.14
05:22:13|21195.
05:22:15|21195.01
05:22:16|21197.35
05:22:17|21196.85
05:22:19|21195.01
05:22:20|21195.
05:22:20|21195.
05:22:22|21196.27
05:22:22|21197.11
05:22:23|21197.11
05:22:25|21197.67
05:22:26|21195.64
05:22:28|21195.64
05:22:28|21195.64
05:22:30|21197.06
05:22:31|21197.41
05:22:32|21196.86
05:22:33|21197.56
05:22:34|21197.56
05:22:35|21197.56
05:22:36|21197.56
05:22:37|21196.88
05:22:38|21196.88
05:22:39|21195.
05:22:40|21196.18
05:22:41|21197.03
05:22:42|21197.03
05:22:43|21197.03
05:22:44|21197.03
05:22:45|21200.31
05:22:46|21198.19
05:22:47|21197.8
05:22:48|21197.8
05:22:49|21198.11
05:22:50|21198.11
05:22:51|21198.25
05:22:52|21198.25
05:22:53|21199.53
05:22:54|21199.53
05:22:55|21199.23
05:22:56|21201.41
05:22:57|21199.97
05:22:58|21203.65
05:23:00|21204.48
05:23:00|21199.85
05:23:01|21201.55
05:23:02|21200.42
05:23:03|21199.73
05:23:04|21198.54
05:23:05|21198.54
05:23:06|21197.96
05:23:07|21197.97
05:23:08|21196.02
05:23:09|21195.22
05:23:11|21195.61
05:23:11|21197.16
05:23:12|21195.06
05:23:14|21197.97
05:23:15|21196.71
05:23:16|21198.8
05:23:17|21200.83
05:23:18|21200.
05:23:19|21198.59
05:23:21|21197.97
05:23:22|21196.44
05:23:23|21196.68
05:23:23|21196.32
05:23:25|21198.5
05:23:26|21198.5
05:23:27|21196.02
05:23:28|21197.35
05:23:29|21198.49
05:23:30|21198.89
05:23:31|21196.56
05:23:32|21197.71
05:23:33|21196.63
05:23:34|21196.04
05:23:35|21196.04
05:23:36|21197.27
05:23:37|21198.65
05:23:38|21198.65
05:23:39|21197.64
05:23:40|21197.47
05:23:41|21197.47
05:23:42|21198.25
05:23:43|21198.25
05:23:44|21197.01
05:23:45|21197.83
05:23:46|21195.22
05:23:48|21196.43
05:23:48|21197.53
05:23:50|21196.43
05:23:50|21204.34
05:23:51|21204.34
05:23:52|21203.73
05:23:54|21202.7
05:23:55|21202.64
05:23:56|21203.85
05:23:57|21203.85
05:23:58|21203.91
05:23:59|21204.24
05:24:00|21203.54
05:24:01|21210.3
05:24:02|21207.99
05:24:03|21207.99
05:24:04|21208.21
05:24:05|21207.8
05:24:06|21210.45
05:24:07|21209.58
05:24:09|21211.34
05:24:09|21210.25
05:24:11|21212.58
05:24:12|21212.58
05:24:13|21212.58
05:24:14|21213.47
05:24:14|21210.3
05:24:15|21212.33
05:24:17|21212.61
05:24:17|21212.93
05:24:19|21215.07
05:24:20|21215.07
05:24:21|21213.3
05:24:22|21213.46
05:24:23|21212.72
05:24:24|21218.4
05:24:26|21218.4
05:24:26|21212.72
05:24:28|21213.71
05:24:28|21212.72
05:24:30|21213.82
05:24:30|21214.39
05:24:31|21214.4
05:24:32|21213.95
05:24:33|21214.4
05:24:34|21216.27
05:24:36|21214.96
05:24:38|21216.15
05:24:38|21216.56
05:24:39|21217.78
05:24:40|21217.78
05:24:41|21216.88
05:24:42|21213.3
05:24:43|21213.4
05:24:44|21214.07
05:24:46|21216.22
05:24:46|21215.98
05:24:47|21213.07
05:24:49|21215.8
05:24:50|21212.12
05:24:51|21212.12
05:24:52|21212.09
05:24:53|21214.22
05:24:54|21212.4
05:24:55|21212.68
05:24:56|21212.86
05:24:57|21217.24
05:24:58|21216.03
05:24:59|21214.61
05:25:00|21213.03
05:25:01|21212.
05:25:02|21211.7
05:25:03|21210.35
05:25:04|21214.31
05:25:05|21214.32
05:25:06|21210.01
05:25:07|21210.33
05:25:08|21207.35
05:25:09|21207.37
05:25:10|21212.32
05:25:12|21210.26
05:25:12|21211.32
05:25:13|21212.58
05:25:14|21212.58
05:25:15|21207.5
05:25:17|21207.21
05:25:19|21206.72
05:25:20|21204.26
05:25:21|21202.76
05:25:21|21202.42
05:25:23|21200.01
05:25:23|21200.22
05:25:24|21201.32
05:25:25|21199.1
05:25:27|21200.
05:25:27|21202.71
05:25:29|21201.06
05:25:29|21199.69
05:25:31|21200.48
05:25:32|21200.48
05:25:32|21200.48
05:25:34|21201.47
05:25:35|21204.93
05:25:36|21204.86
05:25:37|21204.86
05:25:37|21204.61
05:25:39|21204.61
05:25:39|21203.31
05:25:41|21203.1
05:25:42|21203.1
05:25:43|21204.86
05:25:43|21202.76
05:25:45|21202.77
05:25:46|21203.24
05:25:46|21203.12
05:25:48|21202.28
05:25:48|21202.43
05:25:50|21202.43
05:25:51|21202.43
05:25:52|21202.43
05:25:53|21206.87
05:25:54|21206.87
05:25:55|21206.87
05:25:55|21206.23
05:25:57|21205.45
05:25:58|21206.21
05:25:58|21206.21
05:26:00|21206.1
05:26:01|21207.09
05:26:02|21205.43
05:26:03|21204.18
05:26:04|21202.79
05:26:05|21202.79
05:26:06|21204.11
05:26:07|21204.11
05:26:08|21203.91
05:26:09|21205.32
05:26:10|21206.13
05:26:11|21204.13
05:26:12|21204.13
05:26:13|21204.21
05:26:14|21204.21
05:26:15|21207.08
05:26:16|21206.01
05:26:17|21206.17
05:26:19|21206.4
05:26:19|21206.4
05:26:20|21205.46
05:26:22|21206.69
05:26:23|21206.01
05:26:25|21205.95
05:26:26|21205.83
05:26:27|21205.83
05:26:28|21203.52
05:26:30|21203.52
05:26:30|21202.72
05:26:32|21200.83
05:26:32|21200.91
05:26:34|21201.83
05:26:35|21205.37
05:26:36|21202.24
05:26:37|21204.36
05:26:38|21204.36
05:26:39|21203.18
05:26:39|21202.41
05:26:40|21203.88
05:26:43|21203.16
05:26:43|21200.14
05:26:44|21201.92
05:26:45|21202.
05:26:47|21187.79
05:26:47|21184.15
05:26:48|21183.77
05:26:50|21185.29
05:26:50|21184.09
05:26:51|21182.59
05:26:53|21181.95
05:26:53|21182.96
05:26:55|21181.12
05:26:55|21180.68
05:26:56|21181.22
05:26:58|21181.4
05:26:59|21181.4
05:27:00|21179.87
05:27:01|21183.98
05:27:02|21190.81
05:27:03|21189.55
05:27:04|21187.62
05:27:06|21187.75
05:27:07|21187.14
05:27:07|21187.14
05:27:08|21187.97
05:27:10|21186.33
05:27:11|21190.15
05:27:12|21191.84
05:27:12|21189.68
05:27:14|21191.4
05:27:15|21194.24
05:27:16|21191.34
05:27:18|21198.2
05:27:19|21205.2
05:27:21|21205.03
05:27:22|21202.04
05:27:24|21203.57
05:27:25|21202.99
05:27:26|21201.7
05:27:28|21199.19
05:27:28|21198.91
05:27:29|21200.93
05:27:31|21201.16
05:27:32|21201.15
05:27:32|21206.85
05:27:34|21209.89
05:27:35|21207.5
05:27:37|21203.54
05:27:37|21204.4
05:27:38|21205.72
05:27:39|21202.55
05:27:40|21201.06
05:27:41|21203.87
05:27:42|21203.72
05:27:43|21207.38
05:27:44|21204.87
05:27:45|21202.05
05:27:46|21202.04
05:27:47|21202.04
05:27:48|21202.54
05:27:49|21204.33
05:27:50|21205.14
05:27:51|21206.58
05:27:52|21204.88
05:27:53|21206.77
05:27:54|21206.06
05:27:55|21204.92
05:27:57|21203.17
05:27:58|21204.95
05:27:58|21208.95
05:27:59|21207.11
05:28:00|21208.75
05:28:02|21205.8
05:28:02|21204.18
05:28:03|21206.54
05:28:05|21208.26
05:28:05|21210.79
05:28:06|21213.82
05:28:08|21208.25
05:28:09|21208.25
05:28:10|21208.81
05:28:11|21205.34
05:28:12|21207.72
05:28:13|21206.83
05:28:14|21209.99
05:28:15|21208.21
05:28:16|21210.
05:28:17|21204.75
05:28:18|21204.14
05:28:19|21203.49
05:28:20|21205.35
05:28:21|21206.25
05:28:22|21206.25
05:28:23|21208.5
05:28:24|21207.61
05:28:25|21209.29
05:28:26|21209.18
05:28:27|21210.
05:28:28|21210.04
05:28:29|21204.02
05:28:30|21204.44
05:28:32|21204.16
05:28:33|21204.42
05:28:34|21205.67
05:28:35|21207.4
05:28:36|21208.57
05:28:37|21209.42
05:28:38|21209.42
05:28:40|21208.26
05:28:40|21207.56
05:28:41|21207.16
05:28:42|21205.33
05:28:44|21203.75
05:28:45|21203.75
05:28:45|21203.75
05:28:47|21202.88
05:28:47|21202.92
05:28:48|21202.48
05:28:49|21204.18
05:28:51|21204.18
05:28:51|21205.7
05:28:53|21205.7
05:28:53|21205.28
05:28:54|21198.21
05:28:55|21191.63
05:28:57|21193.05
05:28:58|21196.2
05:28:58|21196.23
05:28:59|21197.37
05:29:01|21195.66
05:29:02|21195.03
05:29:02|21195.75
05:29:04|21193.12
05:29:05|21195.85
05:29:06|21194.77
05:29:07|21192.91
05:29:08|21194.43
05:29:09|21196.99
05:29:10|21198.51
05:29:11|21196.02
05:29:12|21195.91
05:29:13|21198.35
05:29:14|21195.89
05:29:15|21197.57
05:29:16|21196.57
05:29:17|21196.57
05:29:18|21197.06
05:29:19|21195.85
05:29:20|21196.66
05:29:22|21195.99
05:29:24|21195.99
05:29:24|21195.99
05:29:25|21197.96
05:29:27|21196.1
05:29:28|21196.1
05:29:29|21201.26
05:29:30|21199.32
05:29:31|21199.94
05:29:33|21200.27
05:29:34|21198.17
05:29:35|21198.17
05:29:36|21197.36
05:29:37|21197.34
05:29:38|21197.34
05:29:39|21196.
05:29:39|21196.6
05:29:42|21194.46
05:29:42|21195.3
05:29:43|21196.93
05:29:44|21195.29
05:29:45|21192.87
05:29:46|21194.83
05:29:47|21194.83
05:29:49|21198.72
05:29:49|21198.73
05:29:50|21200.59
05:29:51|21204.8
05:29:52|21202.35
05:29:54|21201.38
05:29:54|21201.38
05:29:55|21200.61
05:29:57|21200.59
05:29:57|21200.57
05:30:00|21200.87
05:30:00|21200.31
05:30:01|21201.84
05:30:02|21203.88
05:30:03|21205.46
05:30:04|21201.84
05:30:05|21201.77
05:30:06|21203.54
05:30:08|21203.54
05:30:10|21201.7
05:30:11|21203.54
05:30:12|21202.58
05:30:13|21200.09
05:30:14|21200.1
05:30:15|21201.95
05:30:16|21202.48
05:30:17|21200.41
05:30:18|21199.26
05:30:19|21199.35
05:30:20|21199.35
05:30:22|21200.22
05:30:23|21201.12
05:30:24|21199.
05:30:26|21200.13
05:30:28|21200.54
05:30:28|21202.95
05:30:30|21203.47
05:30:30|21204.26
05:30:33|21205.14
05:30:33|21202.71
05:30:34|21204.93
05:30:36|21202.25
05:30:37|21199.25
05:30:38|21199.99
05:30:39|21199.99
05:30:40|21201.73
05:30:41|21202.17
05:30:43|21202.17
05:30:44|21200.48
05:30:44|21200.48
05:30:46|21206.46
05:30:47|21208.8
05:30:48|21204.97
05:30:49|21208.41
05:30:50|21205.15
05:30:51|21205.95
05:30:52|21205.95
05:30:53|21205.67
05:30:54|21205.78
05:30:55|21205.78
05:30:56|21205.78
05:30:57|21205.15
05:30:58|21204.25
05:30:59|21201.93
05:31:00|21203.22
05:31:01|21205.61
05:31:02|21206.49
05:31:03|21206.49
05:31:05|21212.47
05:31:06|21215.85
05:31:07|21216.81
05:31:08|21213.
05:31:09|21215.16
05:31:10|21213.11
05:31:11|21211.41
05:31:12|21213.48
05:31:13|21213.48
05:31:14|21214.32
05:31:14|21217.91
05:31:15|21217.54
05:31:17|21215.01
05:31:18|21215.91
05:31:18|21216.3
05:31:20|21215.78
05:31:21|21216.82
05:31:23|21218.
05:31:24|21215.78
05:31:25|21217.3
05:31:26|21216.87
05:31:26|21216.3
05:31:28|21218.7
05:31:30|21230.63
05:31:31|21216.87
05:31:32|21214.89
05:31:33|21216.92
05:31:38|21227.44
05:31:39|21238.06
05:31:40|21232.8
05:31:41|21239.07
05:31:42|21236.48
05:31:43|21236.54
05:31:44|21236.88
05:31:45|21235.84
05:31:46|21234.55
05:31:47|21237.12
05:31:49|21236.54
05:31:50|21235.17
05:31:51|21235.29
05:31:52|21235.77
05:31:53|21235.77
05:31:55|21237.5
05:31:55|21238.14
05:31:56|21239.48
05:31:57|21237.56
05:31:58|21238.6
05:31:59|21238.24
05:32:00|21237.51
05:32:01|21236.7
05:32:02|21236.34
05:32:03|21232.24
05:32:04|21230.
05:32:05|21232.31
05:32:06|21232.34
05:32:07|21231.7
05:32:08|21233.3
05:32:10|21232.61
05:32:11|21233.1
05:32:12|21232.85
05:32:13|21233.93
05:32:14|21231.19
05:32:15|21232.85
05:32:15|21230.83
05:32:17|21228.1
05:32:17|21225.49
05:32:19|21223.75
05:32:20|21224.14
05:32:21|21219.22
05:32:22|21215.49
05:32:23|21217.8
05:32:23|21215.87
05:32:26|21214.87
05:32:26|21216.72
05:32:27|21214.04
05:32:28|21212.
05:32:30|21209.6
05:32:31|21212.95
05:32:32|21215.01
05:32:33|21217.46
05:32:34|21216.13
05:32:36|21215.86
05:32:37|21215.85
05:32:37|21214.55
05:32:39|21214.53
05:32:40|21217.43
05:32:41|21223.58
05:32:42|21225.47
05:32:42|21228.21
05:32:44|21232.85
05:32:44|21233.97
05:32:45|21230.09
05:32:47|21229.49
05:32:48|21230.29
05:32:50|21219.5
05:32:50|21219.5
05:32:51|21219.5
05:32:53|21224.19
05:32:54|21224.19
05:32:55|21224.41
05:32:57|21221.57
05:32:57|21225.7
05:32:58|21228.53
05:33:00|21226.83
05:33:01|21226.65
05:33:02|21227.6
05:33:03|21227.71
05:33:04|21228.6
05:33:05|21229.85
05:33:06|21229.85
05:33:08|21223.04
05:33:09|21223.26
05:33:10|21222.91
05:33:11|21224.06
05:33:12|21222.58
05:33:12|21224.17
05:33:14|21224.17
05:33:15|21224.39
05:33:15|21222.7
05:33:17|21222.93
05:33:18|21224.06
05:33:19|21222.88
05:33:21|21225.32
05:33:21|21225.68
05:33:22|21230.41
05:33:23|21230.41
05:33:24|21231.56
05:33:25|21231.45
05:33:26|21228.06
05:33:27|21228.06
05:33:28|21225.85
05:33:29|21229.99
05:33:30|21229.99
05:33:31|21226.99
05:33:33|21226.53
05:33:35|21225.84
05:33:35|21225.85
05:33:36|21225.85
05:33:37|21225.85
05:33:39|21225.85
05:33:39|21225.32
05:33:40|21225.32
05:33:41|21225.24
05:33:42|21225.24
05:33:43|21227.47
05:33:44|21225.07
05:33:45|21227.96
05:33:46|21230.
05:33:47|21230.
05:33:48|21229.96
05:33:50|21227.22
05:33:50|21226.27
05:33:51|21224.4
05:33:52|21224.4
05:33:53|21224.45
05:33:54|21224.27
05:33:55|21224.74
05:33:56|21224.94
05:33:57|21226.8
05:33:58|21226.65
05:33:59|21226.76
05:34:01|21227.37
05:34:01|21226.96
05:34:02|21228.38
05:34:03|21227.69
05:34:04|21222.62
05:34:06|21222.25
05:34:06|21221.05
05:34:07|21222.27
05:34:09|21225.01
05:34:10|21225.01
05:34:11|21228.34
05:34:12|21228.34
05:34:13|21227.93
05:34:14|21227.82
05:34:15|21232.06
05:34:16|21227.42
05:34:17|21226.58
05:34:18|21233.39
05:34:19|21234.
05:34:20|21234.
05:34:21|21234.
05:34:22|21227.65
05:34:23|21229.73
05:34:24|21231.44
05:34:25|21228.7
05:34:26|21230.38
05:34:27|21229.55
05:34:28|21227.63
05:34:29|21229.1
05:34:30|21228.7
05:34:31|21227.13
05:34:32|21228.26
05:34:34|21227.58
05:34:35|21228.42
05:34:35|21231.28
05:34:36|21229.26
05:34:38|21228.42
05:34:39|21226.84
05:34:41|21221.64
05:34:41|21221.46
05:34:42|21226.54
05:34:43|21225.31
05:34:44|21225.32
05:34:45|21225.34
05:34:46|21229.63
05:34:47|21227.17
05:34:48|21227.17
05:34:50|21226.1
05:34:51|21227.21
05:34:51|21225.68
05:34:52|21228.39
05:34:53|21229.21
05:34:54|21229.21
05:34:55|21226.6
05:34:57|21225.02
05:34:57|21224.64
05:34:59|21223.59
05:35:00|21222.27
05:35:01|21223.45
05:35:02|21223.24
05:35:02|21222.77
05:35:04|21223.57
05:35:06|21223.92
05:35:06|21222.94
05:35:07|21225.34
05:35:08|21226.42
05:35:09|21223.45
05:35:10|21220.33
05:35:11|21221.34
05:35:13|21218.33
05:35:13|21220.04
05:35:14|21218.46
05:35:15|21220.79
05:35:16|21220.73
05:35:18|21225.17
05:35:19|21224.91
05:35:20|21224.48
05:35:21|21224.45
05:35:22|21224.35
05:35:23|21221.35
05:35:24|21221.47
05:35:25|21226.83
05:35:26|21223.42
05:35:27|21225.44
05:35:29|21222.02
05:35:31|21223.41
05:35:32|21230.07
05:35:33|21222.36
05:35:35|21224.54
05:35:36|21224.54
05:35:36|21224.33
05:35:38|21224.34
05:35:39|21223.78
05:35:40|21226.97
05:35:41|21229.59
05:35:42|21231.41
05:35:43|21231.42
05:35:44|21230.65
05:35:45|21231.19
05:35:46|21229.65
05:35:47|21229.7
05:35:48|21230.96
05:35:49|21230.96
05:35:50|21229.72
05:35:51|21229.72
05:35:52|21229.39
05:35:53|21230.08
05:35:53|21230.1
05:35:54|21230.1
05:35:56|21230.08
05:35:57|21230.47
05:35:58|21230.3
05:35:59|21230.3
05:35:59|21231.
05:36:01|21229.49
05:36:02|21230.26
05:36:02|21230.84
05:36:03|21231.16
05:36:05|21228.45
05:36:05|21228.42
05:36:09|21228.02
05:36:10|21227.63
05:36:10|21227.63
05:36:12|21226.54
05:36:13|21224.45
05:36:14|21223.95
05:36:15|21228.37
05:36:15|21228.35
05:36:17|21227.56
05:36:18|21225.
05:36:19|21226.41
05:36:20|21226.41
05:36:21|21224.49
05:36:22|21224.49
05:36:24|21228.86
05:36:25|21227.88
05:36:26|21227.88
05:36:26|21226.21
05:36:28|21226.7
05:36:30|21225.56
05:36:30|21226.96
05:36:31|21227.18
05:36:32|21226.83
05:36:34|21227.22
05:36:35|21225.84
05:36:35|21227.5
05:36:38|21227.26
05:36:38|21226.49
05:36:39|21223.7
05:36:40|21225.05
05:36:41|21225.23
05:36:42|21226.1
05:36:43|21226.96
05:36:45|21226.96
05:36:46|21229.46
05:36:47|21229.46
05:36:48|21228.92
05:36:48|21228.92
05:36:50|21227.26
05:36:51|21226.76
05:36:53|21226.12
05:36:54|21226.76
05:36:55|21224.65
05:36:56|21225.54
05:36:57|21227.13
05:36:57|21228.18
05:36:58|21228.18
05:37:00|21227.77
05:37:01|21228.13
05:37:02|21227.77
05:37:03|21229.12
05:37:04|21229.
05:37:05|21228.97
05:37:06|21228.97
05:37:07|21229.41
05:37:08|21227.57
05:37:09|21227.44
05:37:10|21228.17
05:37:11|21228.84
05:37:12|21230.73
05:37:14|21230.94
05:37:14|21231.19
05:37:15|21231.29
05:37:16|21230.34
05:37:18|21226.54
05:37:19|21228.5
05:37:20|21228.5
05:37:21|21228.31
05:37:22|21228.31
05:37:22|21228.72
05:37:24|21228.72
05:37:25|21228.72
05:37:25|21228.71
05:37:27|21224.54
05:37:28|21224.54
05:37:30|21225.93
05:37:30|21226.11
05:37:32|21224.25
05:37:32|21225.76
05:37:34|21225.75
05:37:34|21229.02
05:37:36|21217.59
05:37:37|21216.74
05:37:38|21217.54
05:37:40|21219.55
05:37:40|21218.51
05:37:41|21219.56
05:37:43|21216.37
05:37:45|21216.65
05:37:45|21217.99
05:37:47|21217.96
05:37:47|21216.43
05:37:48|21218.55
05:37:49|21217.75
05:37:50|21217.81
05:37:51|21220.88
05:37:52|21221.97
05:37:54|21222.05
05:37:55|21222.05
05:37:56|21222.05
05:37:57|21221.11
05:37:58|21221.11
05:37:59|21230.32
05:38:01|21227.78
05:38:01|21225.26
05:38:02|21225.26
05:38:03|21226.13
05:38:04|21226.13
05:38:06|21225.77
05:38:07|21225.76
05:38:08|21225.76
05:38:09|21225.76
05:38:10|21228.36
05:38:12|21226.36
05:38:12|21225.96
05:38:13|21225.94
05:38:14|21226.76
05:38:15|21225.28
05:38:16|21225.28
05:38:17|21224.49
05:38:18|21224.49
05:38:19|21224.49
05:38:20|21224.49
05:38:21|21224.54
05:38:23|21227.15
05:38:23|21227.15
05:38:24|21224.95
05:38:25|21227.33
05:38:26|21226.05
05:38:27|21226.02
05:38:28|21224.64
05:38:29|21224.64
05:38:30|21225.69
05:38:31|21227.09
05:38:34|21228.33
05:38:34|21226.35
05:38:36|21226.66
05:38:37|21228.27
05:38:38|21225.48
05:38:39|21226.29
05:38:40|21228.14
05:38:41|21229.59
05:38:42|21229.99
05:38:43|21229.98
05:38:45|21229.53
05:38:45|21232.41
05:38:46|21233.41
05:38:47|21232.07
05:38:48|21231.68
05:38:49|21232.03
05:38:50|21231.59
05:38:51|21231.59
05:38:52|21231.59
05:38:54|21232.57
05:38:56|21231.59
05:38:56|21231.59
05:38:58|21232.09
05:38:59|21236.97
05:39:00|21234.98
05:39:01|21234.8
05:39:02|21246.17
05:39:03|21241.79
05:39:04|21241.48
05:39:05|21237.93
05:39:06|21237.55
05:39:07|21238.64
05:39:08|21238.7
05:39:09|21236.53
05:39:10|21237.31
05:39:12|21237.89
05:39:13|21237.17
05:39:14|21239.22
05:39:15|21241.59
05:39:16|21231.48
05:39:17|21231.19
05:39:18|21232.86
05:39:19|21231.47
05:39:20|21230.21
05:39:21|21229.83
05:39:22|21229.84
05:39:23|21228.66
05:39:24|21225.29
05:39:25|21224.47
05:39:26|21226.27
05:39:27|21228.37
05:39:29|21230.69
05:39:29|21231.19
05:39:31|21228.71
05:39:31|21230.25
05:39:32|21227.33
05:39:34|21229.99
05:39:34|21228.05
05:39:36|21231.18
05:39:37|21231.18
05:39:37|21229.08
05:39:39|21229.44
05:39:39|21231.08
05:39:40|21231.52
05:39:41|21237.28
05:39:42|21237.28
05:39:44|21231.67
05:39:44|21233.15
05:39:46|21232.29
05:39:47|21232.14
05:39:47|21231.69
05:39:49|21235.17
05:39:50|21230.84
05:39:50|21230.
05:39:51|21230.94
05:39:52|21232.55
05:39:54|21232.55
05:39:55|21232.56
05:39:55|21230.01
05:39:57|21230.01
05:39:58|21230.58
05:39:58|21230.41
05:40:00|21232.66
05:40:01|21232.56
05:40:02|21230.49
05:40:03|21233.57
05:40:03|21231.96
05:40:05|21233.66
05:40:06|21233.42
05:40:07|21234.2
05:40:08|21232.24
05:40:09|21232.24
05:40:10|21234.65
05:40:11|21234.65
05:40:12|21235.96
05:40:13|21232.41
05:40:14|21232.34
05:40:15|21234.52
05:40:16|21233.85
05:40:18|21232.06
05:40:19|21232.06
05:40:20|21232.06
05:40:20|21232.29
05:40:22|21232.29
05:40:23|21233.4
05:40:23|21233.21
05:40:24|21233.19
05:40:26|21233.19
05:40:26|21233.19
05:40:27|21233.19
05:40:28|21232.32
05:40:30|21232.55
05:40:30|21225.
05:40:33|21226.23
05:40:33|21225.47
05:40:34|21224.67
05:40:35|21224.67
05:40:36|21225.41
05:40:38|21226.06
05:40:39|21226.38
05:40:40|21227.53
05:40:41|21226.47
05:40:42|21225.83
05:40:44|21225.83
05:40:44|21227.59
05:40:45|21227.6
05:40:46|21227.48
05:40:48|21225.
05:40:49|21225.78
05:40:49|21225.9
05:40:50|21225.9
05:40:51|21226.07
05:40:53|21225.9
05:40:53|21226.06
05:40:55|21227.12
05:40:56|21227.12
05:40:57|21228.84
05:40:59|21228.84
05:41:01|21229.45
05:41:02|21227.49
05:41:03|21229.49
05:41:04|21229.54
05:41:05|21230.01
05:41:07|21228.84
05:41:08|21230.86
05:41:09|21226.39
05:41:10|21225.79
05:41:12|21229.15
05:41:13|21231.45
05:41:14|21231.14
05:41:14|21230.45
05:41:16|21231.86
05:41:17|21231.42
05:41:18|21231.83
05:41:19|21229.47
05:41:20|21231.7
05:41:21|21231.57
05:41:22|21229.76
05:41:23|21229.67
05:41:24|21229.67
05:41:25|21229.67
05:41:27|21229.64
05:41:27|21229.64
05:41:29|21229.64
05:41:30|21230.29
05:41:31|21229.66
05:41:31|21230.27
05:41:33|21230.27
05:41:35|21229.96
05:41:36|21227.64
05:41:37|21225.62
05:41:37|21227.63
05:41:39|21227.63
05:41:40|21227.63
05:41:42|21229.1
05:41:43|21229.1
05:41:43|21228.48
05:41:45|21233.87
05:41:46|21232.5
05:41:47|21235.
05:41:48|21233.84
05:41:49|21233.29
05:41:49|21233.29
05:41:50|21232.37
05:41:52|21229.69
05:41:52|21232.4
05:41:54|21232.4
05:41:55|21232.41
05:41:56|21232.41
05:41:57|21231.35
05:41:58|21232.41
05:41:58|21231.4
05:42:01|21231.4
05:42:01|21231.79
05:42:03|21238.45
05:42:04|21236.26
05:42:05|21236.06
05:42:06|21237.2
05:42:07|21236.95
05:42:08|21237.29
05:42:09|21237.3
05:42:10|21237.2
05:42:10|21236.5
05:42:12|21237.63
05:42:12|21237.11
05:42:14|21239.41
05:42:15|21239.41
05:42:16|21237.34
05:42:17|21237.36
05:42:18|21237.36
05:42:19|21237.13
05:42:20|21237.76
05:42:21|21237.34
05:42:22|21237.99
05:42:24|21240.51
05:42:24|21245.
05:42:25|21241.63
05:42:26|21244.26
05:42:27|21245.83
05:42:28|21245.87
05:42:29|21242.71
05:42:30|21240.88
05:42:31|21240.43
05:42:32|21239.97
05:42:33|21240.48
05:42:35|21240.85
05:42:36|21240.85
05:42:37|21240.84
05:42:38|21242.82
05:42:39|21242.81
05:42:40|21242.8
05:42:40|21243.6
05:42:42|21243.8
05:42:43|21242.63
05:42:45|21239.98
05:42:45|21239.97
05:42:46|21241.53
05:42:48|21241.53
05:42:48|21244.26
05:42:49|21245.03
05:42:50|21246.08
05:42:51|21245.03
05:42:52|21243.58
05:42:54|21245.03
05:42:54|21244.03
05:42:55|21243.22
05:42:56|21243.22
05:42:57|21243.22
05:42:58|21243.98
05:43:00|21243.23
05:43:00|21240.76
05:43:01|21244.32
05:43:03|21246.13
05:43:05|21244.59
05:43:06|21245.98
05:43:07|21245.74
05:43:07|21244.44
05:43:09|21242.39
05:43:10|21243.59
05:43:10|21242.97
05:43:11|21244.86
05:43:13|21245.33
05:43:14|21246.19
05:43:14|21248.16
05:43:16|21247.38
05:43:18|21248.2
05:43:19|21247.51
05:43:20|21247.51
05:43:22|21248.2
05:43:22|21246.4
05:43:23|21246.41
05:43:24|21246.55
05:43:25|21240.31
05:43:26|21240.76
05:43:27|21239.76
05:43:28|21239.8
05:43:29|21239.8
05:43:30|21240.62
05:43:31|21242.62
05:43:32|21242.45
05:43:33|21241.39
05:43:35|21241.3
05:43:37|21240.
05:43:37|21240.59
05:43:38|21237.78
05:43:39|21240.59
05:43:41|21237.
05:43:42|21249.99
05:43:43|21245.92
05:43:44|21245.28
05:43:45|21242.91
05:43:45|21245.
05:43:47|21245.
05:43:48|21245.56
05:43:49|21245.56
05:43:50|21246.53
05:43:52|21245.55
05:43:52|21245.55
05:43:53|21246.53
05:43:54|21243.45
05:43:55|21245.55
05:43:56|21245.56
05:43:57|21244.97
05:43:58|21245.08
05:43:59|21243.46
05:44:00|21243.44
05:44:01|21243.04
05:44:02|21243.75
05:44:04|21245.49
05:44:04|21242.46
05:44:05|21242.46
05:44:06|21242.46
05:44:08|21242.62
05:44:09|21246.02
05:44:10|21239.83
05:44:12|21239.8
05:44:12|21242.18
05:44:13|21239.62
05:44:14|21240.9
05:44:15|21244.96
05:44:16|21244.32
05:44:17|21244.48
05:44:19|21242.18
05:44:20|21239.69
05:44:21|21239.86
05:44:21|21241.71
05:44:23|21241.57
05:44:24|21239.61
05:44:25|21242.37
05:44:25|21242.37
05:44:27|21242.11
05:44:28|21243.14
05:44:29|21243.14
05:44:30|21242.58
05:44:31|21242.68
05:44:32|21239.69
05:44:33|21239.68
05:44:34|21240.35
05:44:35|21240.99
05:44:36|21240.99
05:44:38|21240.99
05:44:39|21243.06
05:44:40|21243.06
05:44:41|21241.71
05:44:42|21239.37
05:44:43|21240.55
05:44:44|21241.72
05:44:45|21240.99
05:44:47|21240.84
05:44:48|21243.47
05:44:48|21241.83
05:44:50|21234.98
05:44:51|21237.84
05:44:52|21237.84
05:44:52|21234.42
05:44:53|21237.16
05:44:54|21237.16
05:44:55|21235.74
05:44:57|21235.95
05:44:57|21235.95
05:44:58|21235.95
05:44:59|21235.95
05:45:00|21235.33
05:45:01|21235.95
05:45:03|21235.65
05:45:04|21237.61
05:45:04|21236.2
05:45:06|21236.19
05:45:06|21235.45
05:45:07|21235.45
05:45:08|21235.44
05:45:10|21233.53
05:45:12|21234.39
05:45:12|21233.43
05:45:14|21233.43
05:45:15|21233.43
05:45:16|21236.19
05:45:16|21236.19
05:45:17|21236.19
05:45:18|21235.05
05:45:19|21235.05
05:45:20|21235.05
05:45:21|21235.05
05:45:22|21236.2
05:45:23|21236.2
05:45:24|21234.09
05:45:26|21233.42
05:45:27|21233.41
05:45:27|21237.54
05:45:29|21235.14
05:45:29|21236.07
05:45:31|21236.07
05:45:32|21235.59
05:45:32|21236.07
05:45:33|21233.22
05:45:35|21235.4
05:45:36|21235.4
05:45:38|21234.74
05:45:38|21234.65
05:45:39|21234.65
05:45:45|21236.07
05:45:47|21225.66
05:45:48|21227.11
05:45:49|21227.14
05:45:51|21225.71
05:45:51|21228.73
05:45:53|21227.05
05:45:53|21226.37
05:45:54|21227.79
05:45:55|21227.26
05:45:56|21226.74
05:45:57|21223.67
05:45:58|21221.56
05:46:00|21220.09
05:46:02|21222.29
05:46:02|21222.29
05:46:04|21220.09
05:46:04|21218.51
05:46:05|21220.04
05:46:06|21218.42
05:46:07|21216.67
05:46:09|21217.59
05:46:10|21224.04
05:46:11|21227.54
05:46:11|21227.54
05:46:13|21225.2
05:46:14|21225.2
05:46:15|21225.19
05:46:16|21225.33
05:46:17|21226.09
05:46:18|21222.42
05:46:19|21224.48
05:46:20|21224.93
05:46:21|21224.89
05:46:23|21224.96
05:46:23|21224.96
05:46:25|21223.38
05:46:26|21222.58
05:46:27|21221.69
05:46:27|21223.48
05:46:29|21224.35
05:46:29|21226.75
05:46:30|21226.75
05:46:31|21226.75
05:46:32|21226.75
05:46:33|21226.32
05:46:35|21224.33
05:46:36|21224.89
05:46:38|21225.78
05:46:38|21225.23
05:46:40|21224.87
05:46:42|21225.04
05:46:43|21226.73
05:46:43|21227.04
05:46:44|21227.48
05:46:46|21225.
05:46:47|21223.53
05:46:48|21226.13
05:46:49|21226.13
05:46:50|21226.96
05:46:50|21229.87
05:46:51|21227.82
05:46:52|21227.82
05:46:53|21224.92
05:46:55|21228.9
05:46:56|21228.39
05:46:57|21230.8
05:46:59|21235.79
05:46:59|21236.42
05:47:00|21235.66
05:47:01|21236.44
05:47:02|21244.41
05:47:03|21244.41
05:47:04|21244.95
05:47:05|21245.
05:47:07|21245.34
05:47:08|21251.93
05:47:10|21252.38
05:47:10|21254.21
05:47:11|21252.01
05:47:12|21252.18
05:47:14|21255.21
05:47:15|21251.09
05:47:16|21256.89
05:47:17|21257.05
05:47:18|21259.98
05:47:19|21262.66
05:47:20|21264.11
05:47:22|21264.03
05:47:22|21265.5
05:47:23|21264.51
05:47:24|21267.25
05:47:26|21266.73
05:47:27|21267.47
05:47:28|21265.99
05:47:29|21269.06
05:47:30|21264.78
05:47:31|21268.4
05:47:33|21265.05
05:47:33|21263.06
05:47:35|21264.88
05:47:35|21266.71
05:47:37|21268.31
05:47:38|21266.27
05:47:39|21266.82
05:47:40|21272.32
05:47:42|21270.83
05:47:42|21267.64
05:47:44|21266.57
05:47:45|21266.56
05:47:45|21266.51
05:47:47|21260.27
05:47:48|21264.55
05:47:50|21261.74
05:47:50|21262.12
05:47:52|21260.93
05:47:53|21263.33
05:47:54|21262.16
05:47:55|21260.75
05:47:57|21265.74
05:47:57|21261.31
05:47:59|21263.19
05:47:59|21264.88
05:48:01|21262.75
05:48:02|21259.5
05:48:02|21262.2
05:48:04|21257.69
05:48:04|21252.63
05:48:05|21250.92
05:48:07|21250.26
05:48:08|21252.41
05:48:09|21251.23
05:48:10|21252.55
05:48:12|21251.8
05:48:12|21250.87
05:48:14|21251.21
05:48:15|21251.29
05:48:16|21251.29
05:48:16|21251.56
05:48:18|21251.63
05:48:19|21251.67
05:48:20|21248.58
05:48:21|21248.33
05:48:22|21248.35
05:48:24|21255.22
05:48:24|21255.42
05:48:26|21252.78
05:48:27|21252.79
05:48:28|21251.86
05:48:28|21248.42
05:48:29|21244.11
05:48:30|21244.04
05:48:32|21242.51
05:48:32|21248.63
05:48:33|21253.79
05:48:34|21248.38
05:48:36|21252.
05:48:37|21252.23
05:48:38|21252.23
05:48:39|21254.42
05:48:40|21254.43
05:48:41|21254.38
05:48:42|21253.
05:48:43|21254.06
05:48:45|21252.46
05:48:46|21252.09
05:48:47|21252.09
05:48:48|21251.66
05:48:49|21251.67
05:48:50|21251.67
05:48:52|21251.67
05:48:52|21251.81
05:48:54|21248.63
05:48:55|21249.58
05:48:56|21249.57
05:48:57|21249.57
05:48:58|21248.3
05:48:59|21247.84
05:49:00|21249.57
05:49:01|21250.9
05:49:02|21251.45
05:49:03|21250.26
05:49:04|21252.93
05:49:05|21249.69
05:49:06|21247.68
05:49:07|21247.68
05:49:08|21247.68
05:49:10|21250.43
05:49:10|21249.43
05:49:12|21251.43
05:49:13|21249.52
05:49:14|21248.58
05:49:15|21250.19
05:49:16|21247.7
05:49:17|21246.69
05:49:18|21247.82
05:49:19|21244.6
05:49:20|21247.78
05:49:21|21247.78
05:49:22|21247.58
05:49:23|21250.14
05:49:24|21251.19
05:49:25|21251.99
05:49:26|21251.19
05:49:27|21249.18
05:49:29|21250.01
05:49:30|21249.73
05:49:30|21250.64
05:49:31|21250.4
05:49:32|21249.33
05:49:33|21249.33
05:49:34|21249.39
05:49:35|21249.39
05:49:36|21249.65
05:49:38|21249.14
05:49:38|21250.9
05:49:39|21248.62
05:49:41|21249.96
05:49:43|21252.
05:49:44|21251.61
05:49:45|21251.66
05:49:46|21249.3
05:49:47|21250.39
05:49:48|21249.42
05:49:49|21251.25
05:49:50|21251.25
05:49:51|21249.29
05:49:52|21257.57
05:49:53|21260.23
05:49:54|21261.77
05:49:55|21258.85
05:49:56|21261.4
05:49:57|21260.48
05:49:58|21262.08
05:49:59|21258.62
05:50:01|21260.48
05:50:01|21260.69
05:50:03|21258.55
05:50:03|21258.55
05:50:05|21259.57
05:50:07|21258.88
05:50:07|21254.96
05:50:09|21256.94
05:50:10|21256.75
05:50:11|21256.7
05:50:12|21257.38
05:50:13|21250.
05:50:14|21247.24
05:50:16|21246.55
05:50:16|21246.93
05:50:18|21249.54
05:50:18|21247.99
05:50:20|21247.96
05:50:20|21248.5
05:50:21|21248.5
05:50:22|21249.
05:50:24|21252.75
05:50:25|21252.69
05:50:27|21252.49
05:50:27|21253.79
05:50:29|21252.66
05:50:30|21251.09
05:50:31|21250.83
05:50:31|21250.71
05:50:33|21249.05
05:50:34|21248.62
05:50:35|21246.93
05:50:36|21248.49
05:50:37|21248.35
05:50:38|21248.69
05:50:40|21247.88
05:50:41|21250.
05:50:42|21249.56
05:50:43|21249.56
05:50:43|21249.56
05:50:45|21253.95
05:50:46|21251.92
05:50:47|21250.51
05:50:49|21249.64
05:50:49|21247.65
05:50:51|21255.61
05:50:51|21258.34
05:50:53|21254.21
05:50:55|21255.39
05:50:55|21254.81
05:50:56|21253.51
05:50:57|21253.49
05:50:58|21254.03
05:50:59|21253.42
05:51:00|21253.42
05:51:01|21254.27
05:51:02|21254.27
05:51:03|21253.34
05:51:04|21253.25
05:51:06|21252.91
05:51:08|21254.99
05:51:09|21255.39
05:51:10|21255.69
05:51:11|21255.56
05:51:12|21255.56
05:51:13|21254.34
05:51:14|21254.34
05:51:16|21254.34
05:51:17|21254.34
05:51:17|21254.34
05:51:18|21254.34
05:51:19|21253.53
05:51:20|21255.06
05:51:22|21255.06
05:51:23|21255.92
05:51:24|21256.49
05:51:25|21261.54
05:51:26|21259.78
05:51:27|21258.35
05:51:28|21258.35
05:51:29|21258.35
05:51:30|21259.41
05:51:31|21259.41
05:51:32|21259.6
05:51:33|21260.04
05:51:34|21260.04
05:51:35|21258.91
05:51:36|21259.25
05:51:37|21259.25
05:51:38|21259.25
05:51:40|21257.23
05:51:40|21259.19
05:51:41|21259.06
05:51:44|21261.44
05:51:44|21261.48
05:51:49|21263.48
05:51:51|21261.66
05:51:52|21251.09
05:51:53|21249.
05:51:53|21249.01
05:51:55|21247.5
05:51:55|21249.31
05:51:57|21247.76
05:51:58|21247.95
05:52:00|21248.41
05:52:01|21251.29
05:52:02|21251.43
05:52:02|21255.71
05:52:04|21252.51
05:52:05|21251.97
05:52:06|21256.22
05:52:08|21251.1
05:52:08|21251.1
05:52:09|21252.
05:52:11|21256.23
05:52:12|21259.43
05:52:13|21258.97
05:52:14|21255.87
05:52:15|21255.87
05:52:16|21258.13
05:52:17|21255.17
05:52:18|21256.49
05:52:19|21255.3
05:52:20|21253.79
05:52:21|21254.06
05:52:22|21254.06
05:52:23|21254.06
05:52:24|21254.88
05:52:25|21254.51
05:52:26|21255.22
05:52:27|21253.79
05:52:28|21253.63
05:52:29|21253.14
05:52:30|21253.28
05:52:31|21257.01
05:52:32|21255.17
05:52:33|21255.17
05:52:35|21255.17
05:52:35|21255.17
05:52:37|21256.01
05:52:38|21254.77
05:52:39|21255.62
05:52:40|21253.52
05:52:41|21257.34
05:52:42|21258.58
05:52:43|21255.18
05:52:44|21255.05
05:52:46|21255.53
05:52:46|21256.04
05:52:47|21256.04
05:52:48|21259.24
05:52:50|21258.62
05:52:52|21259.31
05:52:52|21259.31
05:52:53|21258.26
05:52:54|21258.42
05:52:56|21254.48
05:52:57|21253.
05:52:58|21252.33
05:52:59|21257.34
05:53:00|21257.34
05:53:01|21255.61
05:53:03|21254.02
05:53:03|21254.73
05:53:04|21253.95
05:53:06|21253.95
05:53:07|21253.95
05:53:07|21253.13
05:53:09|21253.13
05:53:10|21255.12
05:53:11|21256.08
05:53:12|21256.08
05:53:13|21254.97
05:53:15|21256.55
05:53:15|21255.85
05:53:17|21255.85
05:53:17|21254.76
05:53:18|21254.76
05:53:20|21254.01
05:53:21|21254.
05:53:23|21256.1
05:53:23|21257.44
05:53:24|21257.44
05:53:26|21256.25
05:53:26|21254.48
05:53:28|21254.46
05:53:28|21254.46
05:53:29|21255.4
05:53:31|21254.44
05:53:31|21254.
05:53:32|21255.97
05:53:33|21257.43
05:53:34|21257.4
05:53:36|21257.15
05:53:36|21256.39
05:53:37|21256.39
05:53:39|21255.03
05:53:39|21256.1
05:53:41|21256.09
05:53:42|21253.14
05:53:42|21255.15
05:53:44|21256.08
05:53:44|21254.25
05:53:46|21253.24
05:53:48|21254.67
05:53:49|21254.43
05:53:50|21254.6
05:53:50|21254.6
05:53:52|21253.4
05:53:53|21249.51
05:53:54|21251.35
05:53:55|21249.63
05:53:56|21252.38
05:53:57|21251.29
05:53:58|21252.65
05:53:59|21252.65
05:54:00|21252.23
05:54:01|21252.22
05:54:02|21252.22
05:54:03|21253.98
05:54:05|21253.18
05:54:05|21255.31
05:54:07|21255.19
05:54:08|21255.19
05:54:09|21255.19
05:54:10|21255.19
05:54:11|21255.13
05:54:12|21255.06
05:54:13|21256.98
05:54:14|21254.91
05:54:16|21255.81
05:54:16|21256.51
05:54:18|21256.68
05:54:18|21256.68
05:54:19|21258.61
05:54:20|21255.75
05:54:21|21255.78
05:54:22|21256.51
05:54:23|21256.51
05:54:24|21254.98
05:54:25|21255.44
05:54:27|21255.45
05:54:28|21256.26
05:54:29|21255.71
05:54:30|21253.22
05:54:31|21254.18
05:54:32|21254.02
05:54:33|21254.04
05:54:33|21254.06
05:54:35|21252.65
05:54:37|21252.1
05:54:37|21252.1
05:54:38|21254.77
05:54:39|21252.95
05:54:40|21254.49
05:54:41|21254.49
05:54:42|21255.
05:54:43|21255.85
05:54:44|21256.
05:54:45|21256.68
05:54:46|21255.71
05:54:48|21255.43
05:54:49|21253.06
05:54:51|21252.72
05:54:51|21252.41
05:54:53|21253.37
05:54:53|21253.23
05:54:54|21251.48
05:54:55|21251.69
05:54:57|21251.59
05:54:58|21252.48
05:54:59|21250.9
05:55:00|21251.61
05:55:02|21254.86
05:55:02|21252.8
05:55:03|21254.86
05:55:04|21256.98
05:55:05|21259.12
05:55:07|21254.48
05:55:08|21253.92
05:55:09|21255.3
05:55:10|21253.08
05:55:12|21250.59
05:55:12|21250.87
05:55:15|21250.74
05:55:15|21251.41
05:55:16|21250.11
05:55:17|21251.75
05:55:18|21251.75
05:55:20|21251.54
05:55:21|21251.54
05:55:21|21251.37
05:55:23|21250.66
05:55:24|21249.72
05:55:25|21250.79
05:55:26|21249.38
05:55:27|21249.38
05:55:28|21249.38
05:55:28|21251.83
05:55:30|21251.83
05:55:30|21252.31
05:55:32|21256.4
05:55:32|21249.91
05:55:34|21251.26
05:55:34|21251.26
05:55:36|21250.65
05:55:36|21250.65
05:55:37|21249.13
05:55:39|21248.96
05:55:40|21249.
05:55:40|21248.96
05:55:41|21248.53
05:55:43|21249.38
05:55:43|21247.33
05:55:44|21248.33
05:55:46|21246.76
05:55:48|21246.76
05:55:48|21246.76
05:55:49|21246.76
05:55:50|21246.8
05:55:51|21246.97
05:55:52|21248.38
05:55:54|21249.57
05:55:54|21247.57
05:55:55|21249.07
05:55:56|21244.89
05:55:57|21245.35
05:55:59|21249.63
05:56:00|21249.42
05:56:01|21249.67
05:56:02|21251.88
05:56:03|21251.9
05:56:04|21251.9
05:56:05|21252.73
05:56:06|21250.76
05:56:07|21251.68
05:56:08|21248.79
05:56:09|21247.66
05:56:10|21249.76
05:56:11|21246.19
05:56:12|21247.26
05:56:14|21250.02
05:56:15|21251.53
05:56:16|21250.74
05:56:16|21244.85
05:56:17|21246.44
05:56:19|21246.97
05:56:19|21247.72
05:56:20|21254.03
05:56:21|21259.86
05:56:23|21261.27
05:56:23|21261.96
05:56:25|21260.61
05:56:27|21260.61
05:56:28|21258.83
05:56:29|21259.1
05:56:30|21257.24
05:56:31|21259.31
05:56:32|21258.02
05:56:33|21258.02
05:56:34|21258.02
05:56:35|21259.7
05:56:36|21259.98
05:56:37|21260.61
05:56:38|21261.2
05:56:39|21261.2
05:56:40|21261.2
05:56:41|21261.2
05:56:42|21261.92
05:56:43|21261.67
05:56:44|21258.5
05:56:45|21258.5
05:56:46|21258.5
05:56:47|21258.5
05:56:49|21258.5
05:56:50|21258.07
05:56:52|21259.98
05:56:53|21266.29
05:56:53|21263.8
05:56:55|21263.4
05:56:56|21261.9
05:56:56|21261.9
05:56:58|21261.9
05:56:59|21263.8
05:56:59|21263.79
05:57:02|21265.11
05:57:02|21264.97
05:57:03|21262.
05:57:04|21263.59
05:57:06|21264.65
05:57:08|21268.83
05:57:09|21271.34
05:57:10|21273.04
05:57:11|21273.79
05:57:12|21272.32
05:57:13|21272.32
05:57:14|21276.55
05:57:15|21274.63
05:57:16|21276.54
05:57:17|21275.43
05:57:18|21275.51
05:57:19|21271.79
05:57:20|21271.85
05:57:21|21271.85
05:57:22|21273.15
05:57:23|21272.45
05:57:24|21278.02
05:57:25|21276.64
05:57:26|21275.
05:57:27|21274.56
05:57:28|21275.65
05:57:29|21275.58
05:57:31|21275.87
05:57:32|21276.1
05:57:33|21274.93
05:57:34|21274.97
05:57:38|21272.28
05:57:38|21265.23
05:57:39|21268.9
05:57:40|21268.9
05:57:41|21267.4
05:57:43|21266.18
05:57:44|21267.65
05:57:44|21269.49
05:57:45|21266.42
05:57:46|21270.41
05:57:48|21270.41
05:57:50|21270.41
05:57:50|21270.41
05:57:52|21268.52
05:57:54|21260.61
05:57:55|21255.9
05:57:56|21255.89
05:57:57|21253.87
05:57:57|21250.56
05:57:58|21251.34
05:58:00|21255.44
05:58:01|21250.36
05:58:02|21250.02
05:58:03|21251.96
05:58:03|21250.47
05:58:04|21250.47
05:58:06|21251.95
05:58:07|21254.08
05:58:09|21255.05
05:58:10|21258.67
05:58:11|21253.69
05:58:12|21252.64
05:58:13|21251.16
05:58:14|21253.08
05:58:15|21253.08
05:58:16|21255.11
05:58:17|21255.11
05:58:18|21254.43
05:58:19|21253.34
05:58:20|21253.49
05:58:21|21254.53
05:58:22|21255.99
05:58:23|21257.89
05:58:24|21254.46
05:58:25|21253.18
05:58:26|21253.18
05:58:27|21255.43
05:58:28|21257.49
05:58:29|21257.49
05:58:30|21255.38
05:58:31|21255.37
05:58:32|21255.39
05:58:33|21253.4
05:58:34|21253.2
05:58:35|21253.14
05:58:36|21253.68
05:58:38|21253.68
05:58:39|21253.68
05:58:39|21257.49
05:58:41|21257.49
05:58:42|21255.49
05:58:42|21256.51
05:58:43|21254.18
05:58:45|21253.17
05:58:46|21252.21
05:58:47|21252.21
05:58:48|21253.39
05:58:49|21254.41
05:58:50|21257.02
05:58:51|21257.02
05:58:52|21257.02
05:58:54|21253.14
05:58:54|21251.96
05:58:55|21251.02
05:58:56|21250.
05:58:57|21251.23
05:58:59|21251.36
05:59:00|21251.36
05:59:01|21251.06
05:59:02|21251.74
05:59:03|21250.01
05:59:04|21250.01
05:59:06|21251.
05:59:06|21255.11
05:59:08|21254.09
05:59:08|21254.09
05:59:09|21253.35
05:59:10|21253.35
05:59:11|21253.31
05:59:13|21254.59
05:59:14|21253.94
05:59:15|21253.94
05:59:16|21254.29
05:59:17|21255.15
05:59:18|21252.27
05:59:19|21252.11
05:59:20|21252.98
05:59:21|21251.15
05:59:22|21251.15
05:59:23|21252.26
05:59:24|21254.65
05:59:25|21253.94
05:59:26|21252.83
05:59:27|21252.83
05:59:28|21253.08
05:59:29|21251.26
05:59:30|21250.03
05:59:31|21250.04
05:59:33|21250.04
05:59:33|21248.29
05:59:34|21248.69
05:59:35|21251.06
05:59:36|21250.95
05:59:37|21248.85
05:59:39|21251.09
05:59:39|21251.09
05:59:40|21250.4
05:59:41|21250.22
05:59:42|21248.7
05:59:44|21249.67
05:59:44|21249.21
05:59:45|21247.05
05:59:46|21247.86
05:59:47|21248.42
05:59:49|21250.
05:59:49|21250.
05:59:50|21250.
05:59:51|21249.32
05:59:52|21250.62
05:59:54|21247.89
05:59:55|21248.9
05:59:56|21248.77
05:59:58|21247.86
05:59:58|21247.86
05:59:59|21247.07
06:00:01|21246.65
06:00:03|21246.65
06:00:05|21249.16
06:00:05|21247.43
06:00:07|21254.
06:00:07|21252.39
06:00:09|21252.97
06:00:11|21246.77
06:00:12|21246.08
06:00:13|21249.39
06:00:14|21249.39
06:00:15|21248.76
06:00:16|21246.85
06:00:17|21248.63
06:00:18|21249.51
06:00:19|21248.48
06:00:19|21249.69
06:00:21|21248.37
06:00:22|21250.22
06:00:22|21250.
06:00:24|21251.38
06:00:25|21252.61
06:00:26|21252.69
06:00:27|21252.69
06:00:28|21258.25
06:00:28|21256.21
06:00:29|21252.83
06:00:31|21255.96
06:00:31|21256.31
06:00:33|21256.31
06:00:34|21254.29
06:00:35|21254.47
06:00:36|21255.03
06:00:37|21254.65
06:00:38|21254.17
06:00:39|21254.03
06:00:39|21253.59
06:00:41|21253.59
06:00:43|21253.61
06:00:43|21256.16
06:00:44|21253.4
06:00:45|21254.14
06:00:46|21254.
06:00:47|21252.87
06:00:48|21251.14
06:00:49|21252.73
06:00:50|21253.39
06:00:52|21250.6
06:00:54|21250.6
06:00:55|21250.6
06:00:56|21254.69
06:00:57|21254.69
06:00:58|21253.36
06:01:00|21251.29
06:01:00|21251.25
06:01:02|21254.51
06:01:02|21254.51
06:01:04|21258.25
06:01:06|21259.65
06:01:07|21256.91
06:01:08|21256.9
06:01:09|21258.24
06:01:10|21257.38
06:01:12|21258.16
06:01:13|21263.76
06:01:14|21259.51
06:01:15|21258.66
06:01:16|21258.7
06:01:17|21258.7
06:01:18|21260.75
06:01:19|21258.45
06:01:20|21259.27
06:01:21|21257.36
06:01:22|21258.46
06:01:23|21258.08
06:01:24|21258.08
06:01:26|21258.22
06:01:26|21258.42
06:01:28|21258.42
06:01:28|21259.68
06:01:29|21257.61
06:01:31|21256.8
06:01:31|21260.57
06:01:32|21256.01
06:01:33|21259.99
06:01:34|21259.99
06:01:35|21255.33
06:01:37|21255.33
06:01:37|21257.95
06:01:38|21257.95
06:01:40|21258.08
06:01:40|21257.85
06:01:41|21262.23
06:01:43|21259.06
06:01:43|21258.2
06:01:44|21259.14
06:01:46|21259.14
06:01:46|21259.14
06:01:48|21259.14
06:01:49|21260.89
06:01:49|21259.84
06:01:50|21262.34
06:01:51|21261.33
06:01:54|21258.99
06:01:55|21259.57
06:01:56|21261.78
06:01:58|21259.61
06:01:58|21261.72
06:02:00|21258.44
06:02:00|21258.1
06:02:01|21260.7
06:02:02|21260.7
06:02:03|21258.49
06:02:04|21260.03
06:02:05|21259.74
06:02:06|21261.31
06:02:07|21262.17
06:02:09|21258.46
06:02:10|21258.56
06:02:11|21260.8
06:02:12|21258.19
06:02:12|21250.28
06:02:14|21249.22
06:02:15|21248.99
06:02:16|21251.94
06:02:16|21251.86
06:02:18|21251.52
06:02:19|21252.22
06:02:20|21249.66
06:02:20|21253.83
06:02:21|21250.
06:02:23|21252.28
06:02:24|21252.16
06:02:24|21248.99
06:02:25|21249.09
06:02:26|21249.09
06:02:28|21248.63
06:02:29|21251.96
06:02:30|21249.51
06:02:31|21254.75
06:02:33|21254.58
06:02:34|21254.58
06:02:35|21250.71
06:02:36|21250.71
06:02:36|21253.33
06:02:38|21253.3
06:02:38|21252.19
06:02:39|21250.79
06:02:40|21253.11
06:02:42|21253.02
06:02:43|21253.18
06:02:43|21253.23
06:02:45|21253.23
06:02:46|21254.53
06:02:47|21254.53
06:02:47|21256.84
06:02:48|21256.49
06:02:49|21256.49
06:02:51|21258.75
06:02:52|21257.44
06:02:52|21258.11
06:02:54|21258.11
06:02:56|21257.02
06:02:57|21259.39
06:02:58|21256.62
06:02:59|21256.64
06:03:00|21256.64
06:03:01|21256.
06:03:03|21254.85
06:03:04|21254.85
06:03:05|21254.85
06:03:06|21254.85
06:03:07|21254.77
06:03:08|21253.74
06:03:09|21253.74
06:03:11|21257.9
06:03:12|21256.88
06:03:12|21259.99
06:03:13|21260.85
06:03:14|21266.86
06:03:15|21270.
06:03:17|21265.96
06:03:18|21267.63
06:03:19|21265.76
06:03:20|21267.39
06:03:21|21267.39
06:03:22|21265.57
06:03:23|21265.87
06:03:24|21267.47
06:03:26|21267.44
06:03:26|21265.96
06:03:28|21265.2
06:03:29|21264.83
06:03:30|21265.
06:03:31|21263.95
06:03:32|21263.95
06:03:33|21266.89
06:03:34|21267.06
06:03:35|21269.23
06:03:36|21269.23
06:03:37|21263.96
06:03:38|21264.4
06:03:39|21262.99
06:03:40|21264.86
06:03:41|21263.46
06:03:42|21263.1
06:03:43|21265.6
06:03:44|21265.15
06:03:45|21265.15
06:03:46|21265.15
06:03:48|21265.32
06:03:48|21264.51
06:03:49|21264.51
06:03:50|21266.24
06:03:51|21265.54
06:03:52|21266.14
06:03:53|21266.14
06:03:55|21264.01
06:03:56|21264.01
06:03:56|21265.37
06:03:59|21267.
06:03:59|21267.
06:04:00|21267.73
06:04:01|21266.53
06:04:02|21264.01
06:04:03|21262.49
06:04:04|21262.69
06:04:05|21263.82
06:04:06|21264.38
06:04:07|21265.44
06:04:08|21264.87
06:04:09|21267.42
06:04:10|21267.45
06:04:12|21269.52
06:04:12|21267.28
06:04:14|21266.9
06:04:16|21266.9
06:04:16|21269.51
06:04:17|21265.7
06:04:18|21265.49
06:04:19|21264.01
06:04:20|21264.72
06:04:21|21263.93
06:04:22|21262.08
06:04:23|21257.09
06:04:25|21265.47
06:04:27|21261.89
06:04:28|21259.08
06:04:29|21259.08
06:04:29|21262.43
06:04:31|21262.43
06:04:32|21260.62
06:04:32|21258.91
06:04:33|21258.91
06:04:35|21261.94
06:04:36|21261.94
06:04:37|21261.22
06:04:37|21260.61
06:04:39|21260.18
06:04:40|21261.9
06:04:41|21260.4
06:04:42|21259.74
06:04:43|21259.75
06:04:44|21254.96
06:04:45|21257.23
06:04:46|21257.61
06:04:47|21257.39
06:04:48|21256.16
06:04:49|21257.95
06:04:50|21259.71
06:04:51|21257.44
06:04:52|21257.45
06:04:53|21258.09
06:04:54|21262.38
06:04:55|21258.54
06:04:56|21258.53
06:04:57|21256.
06:04:58|21257.52
06:04:59|21256.55
06:05:01|21261.02
06:05:02|21256.47
06:05:02|21257.41
06:05:04|21257.42
06:05:05|21255.86
06:05:06|21259.43
06:05:07|21258.37
06:05:08|21260.69
06:05:09|21255.3
06:05:10|21256.43
06:05:11|21253.62
06:05:12|21255.57
06:05:13|21255.41
06:05:14|21255.41
06:05:16|21255.28
06:05:16|21255.28
06:05:17|21257.7
06:05:19|21256.52
06:05:20|21255.29
06:05:21|21255.01
06:05:23|21255.92
06:05:24|21254.93
06:05:25|21250.44
06:05:26|21253.
06:05:26|21253.04
06:05:27|21251.75
06:05:29|21253.38
06:05:29|21250.35
06:05:31|21250.35
06:05:32|21252.17
06:05:33|21250.99
06:05:33|21252.59
06:05:35|21253.14
06:05:35|21251.52
06:05:36|21252.76
06:05:38|21251.72
06:05:39|21251.9
06:05:40|21251.9
06:05:41|21252.26
06:05:42|21250.95
06:05:43|21250.69
06:05:44|21249.96
06:05:45|21249.96
06:05:46|21250.96
06:05:47|21249.48
06:05:48|21250.4
06:05:49|21250.39
06:05:50|21250.39
06:05:51|21245.04
06:05:52|21244.
06:05:53|21242.28
06:05:54|21242.22
06:05:56|21241.73
06:05:57|21243.24
06:05:57|21243.08
06:05:59|21246.5
06:06:00|21246.82
06:06:02|21244.79
06:06:03|21242.2
06:06:04|21242.2
06:06:06|21243.77
06:06:06|21243.77
06:06:07|21242.22
06:06:09|21242.
06:06:10|21242.68
06:06:11|21240.68
06:06:12|21243.48
06:06:13|21243.48
06:06:14|21245.11
06:06:15|21244.66
06:06:17|21245.83
06:06:17|21246.59
06:06:18|21244.51
06:06:20|21244.22
06:06:20|21246.73
06:06:21|21246.73
06:06:22|21242.56
06:06:23|21242.56
06:06:25|21245.94
06:06:26|21244.22
06:06:27|21244.68
06:06:28|21242.54
06:06:29|21241.2
06:06:30|21235.7
06:06:31|21235.71
06:06:32|21238.15
06:06:34|21238.53
06:06:35|21238.53
06:06:35|21238.53
06:06:36|21236.87
06:06:37|21239.2
06:06:39|21236.81
06:06:39|21238.89
06:06:41|21238.93
06:06:42|21238.01
06:06:43|21236.48
06:06:43|21234.4
06:06:45|21237.99
06:06:46|21235.46
06:06:46|21233.77
06:06:47|21235.88
06:06:49|21237.88
06:06:49|21235.55
06:06:51|21235.55
06:06:51|21236.31
06:06:53|21237.99
06:06:54|21240.98
06:06:55|21239.61
06:06:55|21237.69
06:06:57|21237.45
06:06:58|21237.36
06:07:00|21237.36
06:07:00|21237.37
06:07:01|21237.39
06:07:03|21237.99
06:07:04|21236.86
06:07:05|21236.87
06:07:06|21241.06
06:07:07|21244.5
06:07:08|21242.13
06:07:09|21240.2
06:07:10|21241.2
06:07:11|21235.11
06:07:12|21233.48
06:07:13|21234.44
06:07:14|21234.58
06:07:15|21234.58
06:07:17|21232.1
06:07:18|21233.61
06:07:18|21235.31
06:07:20|21236.79
06:07:20|21237.31
06:07:22|21235.78
06:07:22|21235.17
06:07:24|21235.18
06:07:25|21236.21
06:07:26|21237.31
06:07:26|21235.62
06:07:28|21239.1
06:07:29|21239.1
06:07:30|21239.1
06:07:31|21237.
06:07:31|21236.75
06:07:32|21235.31
06:07:33|21236.14
06:07:35|21235.48
06:07:35|21234.65
06:07:37|21233.35
06:07:38|21232.85
06:07:39|21232.85
06:07:40|21233.57
06:07:41|21232.19
06:07:43|21232.26
06:07:43|21233.73
06:07:45|21230.
06:07:45|21232.79
06:07:46|21232.77
06:07:47|21232.43
06:07:48|21230.79
06:07:51|21230.61
06:07:52|21230.11
06:07:53|21229.42
06:07:53|21229.42
06:07:54|21229.49
06:07:55|21228.68
06:07:57|21228.21
06:07:57|21227.23
06:07:58|21224.05
06:08:00|21224.93
06:08:01|21227.14
06:08:03|21221.29
06:08:03|21225.29
06:08:04|21225.58
06:08:06|21227.34
06:08:07|21225.3
06:08:09|21224.13
06:08:10|21222.55
06:08:11|21224.55
06:08:11|21224.38
06:08:13|21224.85
06:08:14|21229.99
06:08:15|21228.4
06:08:16|21228.4
06:08:17|21228.14
06:08:18|21227.13
06:08:19|21229.16
06:08:21|21229.68
06:08:22|21229.68
06:08:23|21229.78
06:08:23|21227.71
06:08:24|21227.71
06:08:25|21229.58
06:08:27|21227.7
06:08:28|21228.9
06:08:28|21228.66
06:08:29|21229.48
06:08:30|21229.37
06:08:32|21226.89
06:08:33|21229.57
06:08:34|21228.9
06:08:35|21229.58
06:08:36|21228.29
06:08:37|21230.11
06:08:38|21229.07
06:08:39|21221.96
06:08:40|21217.9
06:08:41|21216.73
06:08:42|21214.05
06:08:43|21214.83
06:08:44|21216.29
06:08:45|21216.44
06:08:46|21214.8
06:08:47|21214.23
06:08:48|21214.37
06:08:49|21206.47
06:08:50|21207.44
06:08:51|21207.21
06:08:52|21205.27
06:08:53|21204.58
06:08:54|21208.86
06:08:55|21206.58
06:08:56|21207.55
06:08:57|21209.32
06:08:58|21209.32
06:08:59|21210.42
06:09:00|21212.77
06:09:01|21212.77
06:09:02|21210.46
06:09:03|21210.63
06:09:04|21209.39
06:09:05|21211.57
06:09:06|21210.39
06:09:08|21208.82
06:09:08|21209.32
06:09:09|21207.19
06:09:11|21209.13
06:09:12|21211.04
06:09:12|21209.77
06:09:14|21208.21
06:09:14|21208.55
06:09:16|21206.9
06:09:16|21206.9
06:09:17|21205.74
06:09:18|21205.74
06:09:19|21205.74
06:09:21|21206.27
06:09:22|21212.3
06:09:23|21210.43
06:09:25|21210.43
06:09:26|21215.48
06:09:27|21217.3
06:09:29|21218.14
06:09:29|21217.7
06:09:30|21217.4
06:09:31|21221.21
06:09:32|21221.4
06:09:33|21227.99
06:09:34|21227.83
06:09:36|21228.73
06:09:37|21227.74
06:09:38|21225.28
06:09:39|21223.74
06:09:40|21226.11
06:09:41|21224.29
06:09:42|21225.63
06:09:43|21228.44
06:09:44|21225.7
06:09:45|21226.65
06:09:47|21224.77
06:09:47|21223.12
06:09:48|21223.22
06:09:49|21221.61
06:09:50|21222.94
06:09:51|21221.61
06:09:52|21222.4
06:09:53|21221.61
06:09:54|21225.83
06:09:55|21225.83
06:09:56|21216.97
06:09:58|21216.74
06:09:58|21215.86
06:09:59|21219.18
06:10:00|21219.91
06:10:01|21218.28
06:10:02|21222.33
06:10:04|21220.51
06:10:05|21220.51
06:10:05|21220.51
06:10:08|21223.17
06:10:08|21228.39
06:10:09|21227.79
06:10:10|21228.94
06:10:11|21227.59
06:10:12|21230.7
06:10:13|21230.7
06:10:14|21229.85
06:10:16|21226.43
06:10:16|21226.01
06:10:17|21227.93
06:10:18|21225.43
06:10:19|21227.67
06:10:21|21225.45
06:10:22|21222.4
06:10:23|21223.47
06:10:23|21223.5
06:10:25|21222.24
06:10:26|21224.44
06:10:27|21223.07
06:10:27|21223.07
06:10:29|21224.16
06:10:30|21224.78
06:10:31|21223.76
06:10:32|21224.78
06:10:33|21224.07
06:10:35|21222.29
06:10:35|21223.3
06:10:36|21218.51
06:10:38|21219.25
06:10:38|21219.25
06:10:39|21218.81
06:10:40|21220.04
06:10:41|21220.26
06:10:42|21218.41
06:10:44|21221.51
06:10:45|21223.11
06:10:46|21223.11
06:10:47|21223.11
06:10:49|21222.75
06:10:50|21223.54
06:10:50|21216.37
06:10:51|21208.46
06:10:52|21208.94
06:10:54|21206.27
06:10:54|21206.27
06:10:55|21206.98
06:10:57|21202.48
06:10:57|21203.38
06:10:59|21203.86
06:10:59|21208.22
06:11:00|21206.43
06:11:02|21207.96
06:11:03|21209.41
06:11:03|21209.11
06:11:06|21209.27
06:11:06|21206.87
06:11:07|21206.
06:11:08|21203.91
06:11:09|21207.74
06:11:10|21203.3
06:11:11|21207.27
06:11:12|21206.94
06:11:13|21206.47
06:11:14|21208.05
06:11:15|21206.04
06:11:16|21206.54
06:11:17|21207.9
06:11:18|21206.88
06:11:19|21207.7
06:11:20|21206.41
06:11:22|21204.76
06:11:23|21204.33
06:11:24|21204.33
06:11:25|21205.4
06:11:26|21204.01
06:11:26|21202.44
06:11:28|21202.44
06:11:29|21202.44
06:11:30|21202.44
06:11:32|21203.
06:11:32|21204.14
06:11:34|21204.14
06:11:34|21204.96
06:11:35|21201.92
06:11:36|21201.92
06:11:37|21201.92
06:11:38|21205.12
06:11:39|21205.12
06:11:40|21205.04
06:11:41|21205.04
06:11:42|21203.94
06:11:43|21204.53
06:11:45|21206.44
06:11:46|21206.36
06:11:47|21206.25
06:11:48|21207.73
06:11:49|21207.73
06:11:50|21209.47
06:11:51|21209.47
06:11:52|21209.47
06:11:53|21209.47
06:11:54|21209.46
06:11:55|21209.46
06:11:56|21209.39
06:11:57|21209.48
06:11:58|21205.25
06:11:59|21207.62
06:12:01|21207.62
06:12:02|21207.62
06:12:03|21211.66
06:12:04|21216.73
06:12:06|21217.33
06:12:07|21214.37
06:12:08|21215.3
06:12:09|21215.3
06:12:10|21214.49
06:12:11|21213.22
06:12:12|21213.85
06:12:13|21213.85
06:12:14|21212.94
06:12:15|21212.94
06:12:16|21214.32
06:12:18|21215.18
06:12:19|21215.18
06:12:19|21215.
06:12:21|21215.79
06:12:23|21215.
06:12:23|21215.
06:12:25|21215.
06:12:26|21214.95
06:12:27|21214.88
06:12:27|21215.8
06:12:29|21221.
06:12:30|21217.5
06:12:30|21217.46
06:12:33|21218.65
06:12:33|21218.65
06:12:34|21216.58
06:12:35|21213.26
06:12:36|21216.27
06:12:37|21214.71
06:12:38|21209.46
06:12:39|21207.43
06:12:40|21206.74
06:12:41|21210.6
06:12:42|21210.11
06:12:43|21208.52
06:12:44|21207.31
06:12:45|21211.81
06:12:46|21210.02
06:12:47|21206.94
06:12:48|21206.4
06:12:49|21206.4
06:12:50|21206.46
06:12:51|21206.49
06:12:52|21206.49
06:12:53|21206.49
06:12:54|21206.53
06:12:55|21209.3
06:12:56|21209.3
06:12:57|21214.12
06:12:59|21217.68
06:12:59|21216.8
06:13:00|21217.01
06:13:01|21216.98
06:13:02|21216.98
06:13:04|21224.54
06:13:05|21223.82
06:13:06|21223.77
06:13:06|21222.91
06:13:08|21222.72
06:13:09|21221.53
06:13:09|21222.34
06:13:11|21222.34
06:13:13|21222.34
06:13:13|21223.84
06:13:14|21219.94
06:13:15|21219.94
06:13:16|21219.94
06:13:17|21228.12
06:13:19|21226.01
06:13:19|21225.39
06:13:20|21224.93
06:13:22|21223.78
06:13:22|21225.
06:13:24|21225.
06:13:24|21225.87
06:13:25|21224.55
06:13:26|21225.14
06:13:27|21226.47
06:13:29|21226.48
06:13:30|21225.17
06:13:31|21225.17
06:13:33|21224.15
06:13:33|21223.33
06:13:34|21223.78
06:13:35|21210.06
06:13:36|21210.87
06:13:37|21213.36
06:13:39|21215.95
06:13:40|21215.09
06:13:40|21212.33
06:13:42|21210.61
06:13:43|21211.67
06:13:43|21212.33
06:13:44|21211.99
06:13:46|21210.72
06:13:46|21213.84
06:13:48|21211.66
06:13:49|21211.67
06:13:50|21218.77
06:13:51|21215.2
06:13:52|21214.43
06:13:52|21214.43
06:13:54|21214.43
06:13:55|21214.07
06:13:55|21212.53
06:13:57|21217.23
06:13:58|21217.53
06:13:58|21217.52
06:14:00|21216.9
06:14:00|21216.9
06:14:02|21217.22
06:14:03|21215.87
06:14:04|21215.87
06:14:04|21214.59
06:14:07|21214.58
06:14:07|21214.58
06:14:08|21210.12
06:14:09|21210.04
06:14:10|21208.06
06:14:11|21210.33
06:14:12|21212.82
06:14:14|21210.27
06:14:16|21212.18
06:14:16|21213.34
06:14:18|21212.53
06:14:18|21212.53
06:14:19|21212.65
06:14:20|21209.04
06:14:22|21208.57
06:14:23|21208.57
06:14:25|21213.79
06:14:26|21211.54
06:14:27|21210.37
06:14:28|21212.29
06:14:29|21212.52
06:14:30|21213.47
06:14:31|21213.43
06:14:32|21212.6
06:14:33|21211.46
06:14:34|21211.54
06:14:35|21211.83
06:14:36|21212.23
06:14:37|21211.06
06:14:38|21211.06
06:14:39|21211.06
06:14:40|21210.92
06:14:41|21211.83
06:14:42|21210.77
06:14:43|21212.74
06:14:44|21212.68
06:14:45|21214.45
06:14:46|21214.45
06:14:47|21214.45
06:14:48|21214.39
06:14:50|21211.4
06:14:50|21210.94
06:14:51|21213.33
06:14:52|21213.33
06:14:54|21210.88
06:14:55|21210.88
06:14:56|21210.
06:14:57|21211.04
06:14:59|21208.9
06:14:59|21210.14
06:15:01|21207.6
06:15:02|21208.99
06:15:04|21209.59
06:15:04|21211.54
06:15:05|21210.39
06:15:07|21210.75
06:15:08|21210.75
06:15:10|21213.09
06:15:10|21212.73
06:15:12|21213.86
06:15:13|21213.86
06:15:14|21212.19
06:15:15|21213.03
06:15:16|21211.73
06:15:16|21211.73
06:15:18|21212.69
06:15:19|21211.1
06:15:19|21210.91
06:15:21|21210.95
06:15:22|21212.75
06:15:23|21212.16
06:15:24|21212.66
06:15:25|21215.5
06:15:25|21214.44
06:15:27|21198.83
06:15:27|21202.85
06:15:29|21208.2
06:15:30|21213.02
06:15:31|21212.57
06:15:32|21212.81
06:15:33|21209.76
06:15:34|21209.78
06:15:35|21209.77
06:15:35|21209.17
06:15:37|21208.39
06:15:37|21208.26
06:15:39|21208.22
06:15:40|21208.26
06:15:41|21213.17
06:15:41|21212.27
06:15:43|21212.41
06:15:44|21213.37
06:15:44|21213.37
06:15:46|21213.37
06:15:47|21213.37
06:15:48|21212.17
06:15:49|21214.22
06:15:50|21210.1
06:15:52|21211.65
06:15:52|21210.51
06:15:53|21211.76
06:15:55|21211.37
06:15:55|21211.75
06:15:57|21210.56
06:15:57|21209.06
06:15:59|21209.12
06:15:59|21208.3
06:16:01|21212.87
06:16:02|21212.87
06:16:03|21213.45
06:16:04|21207.76
06:16:05|21208.21
06:16:06|21208.3
06:16:08|21208.3
06:16:10|21205.66
06:16:10|21205.66
06:16:11|21205.66
06:16:12|21205.66
06:16:13|21207.78
06:16:15|21206.65
06:16:16|21202.21
06:16:17|21201.55
06:16:18|21208.06
06:16:19|21208.06
06:16:20|21206.29
06:16:21|21211.18
06:16:22|21208.94
06:16:23|21212.32
06:16:24|21206.6
06:16:26|21208.51
06:16:27|21208.51
06:16:28|21207.67
06:16:29|21207.67
06:16:30|21207.67
06:16:31|21209.42
06:16:31|21213.3
06:16:33|21213.3
06:16:34|21212.98
06:16:35|21211.49
06:16:36|21211.49
06:16:37|21211.19
06:16:38|21210.64
06:16:39|21212.98
06:16:40|21208.87
06:16:41|21209.55
06:16:42|21210.2
06:16:44|21208.53
06:16:44|21208.53
06:16:45|21213.71
06:16:46|21209.29
06:16:48|21210.42
06:16:49|21209.03
06:16:50|21207.38
06:16:51|21207.88
06:16:52|21210.47
06:16:53|21209.38
06:16:54|21206.96
06:16:55|21206.96
06:16:56|21208.94
06:16:57|21209.92
06:16:58|21208.23
06:16:59|21208.22
06:17:00|21207.94
06:17:01|21208.8
06:17:02|21210.08
06:17:03|21209.02
06:17:04|21209.09
06:17:06|21208.85
06:17:06|21208.85
06:17:09|21210.7
06:17:10|21211.84
06:17:11|21215.
06:17:12|21215.23
06:17:13|21212.19
06:17:14|21211.13
06:17:15|21212.03
06:17:16|21211.35
06:17:17|21212.86
06:17:18|21211.03
06:17:19|21209.91
06:17:20|21209.91
06:17:21|21209.91
06:17:23|21211.73
06:17:24|21213.2
06:17:24|21210.92
06:17:25|21209.91
06:17:27|21209.53
06:17:28|21208.76
06:17:29|21210.89
06:17:30|21209.91
06:17:31|21209.91
06:17:33|21211.02
06:17:33|21213.14
06:17:35|21215.21
06:17:36|21213.45
06:17:37|21213.44
06:17:37|21213.59
06:17:39|21213.59
06:17:40|21214.79
06:17:41|21215.2
06:17:42|21215.89
06:17:43|21214.22
06:17:44|21212.95
06:17:45|21212.95
06:17:46|21213.37
06:17:47|21212.44
06:17:48|21211.99
06:17:49|21212.55
06:17:50|21212.55
06:17:51|21213.2
06:17:52|21207.
06:17:53|21209.36
06:17:54|21207.37
06:17:55|21207.24
06:17:56|21207.32
06:17:57|21206.94
06:17:58|21210.88
06:17:59|21208.08
06:18:00|21207.25
06:18:02|21207.94
06:18:02|21206.71
06:18:03|21208.56
06:18:05|21207.51
06:18:05|21209.62
06:18:06|21209.13
06:18:08|21209.13
06:18:09|21211.32
06:18:10|21208.34
06:18:12|21209.46
06:18:13|21208.34
06:18:14|21209.08
06:18:15|21210.13
06:18:16|21205.82
06:18:17|21209.79
06:18:18|21207.29
06:18:19|21209.54
06:18:20|21208.8
06:18:21|21208.8
06:18:22|21207.54
06:18:23|21207.54
06:18:25|21210.
06:18:25|21210.
06:18:27|21207.27
06:18:27|21205.78
06:18:28|21205.78
06:18:30|21207.31
06:18:31|21207.31
06:18:32|21210.17
06:18:33|21208.72
06:18:33|21207.87
06:18:35|21208.04
06:18:36|21208.83
06:18:36|21209.9
06:18:37|21209.9
06:18:38|21209.9
06:18:40|21208.71
06:18:41|21209.07
06:18:41|21203.92
06:18:43|21205.68
06:18:43|21205.68
06:18:44|21204.32
06:18:45|21202.6
06:18:47|21203.77
06:18:47|21203.77
06:18:48|21203.85
06:18:50|21207.7
06:18:50|21202.04
06:18:51|21203.42
06:18:52|21202.12
06:18:54|21201.39
06:18:54|21203.24
06:18:56|21199.13
06:18:57|21198.21
06:18:58|21202.23
06:18:59|21200.7
06:19:00|21200.93
06:19:01|21204.39
06:19:02|21205.48
06:19:03|21205.51
06:19:04|21204.45
06:19:05|21205.86
06:19:06|21207.8
06:19:07|21208.64
06:19:08|21211.92
06:19:09|21214.01
06:19:10|21214.91
06:19:11|21217.22
06:19:12|21214.41
06:19:14|21217.23
06:19:14|21218.58
06:19:15|21217.89
06:19:16|21216.46
06:19:17|21216.46
06:19:18|21217.57
06:19:20|21217.57
06:19:20|21217.57
06:19:22|21213.67
06:19:23|21213.67
06:19:25|21217.1
06:19:25|21217.07
06:19:26|21217.05
06:19:28|21217.09
06:19:30|21217.25
06:19:30|21217.25
06:19:32|21215.15
06:19:32|21215.15
06:19:33|21215.89
06:19:35|21213.67
06:19:36|21217.73
06:19:36|21216.61
06:19:37|21215.8
06:19:38|21216.32
06:19:40|21217.48
06:19:40|21217.48
06:19:41|21217.48
06:19:43|21216.85
06:19:44|21217.63
06:19:44|21218.
06:19:45|21217.66
06:19:46|21217.55
06:19:48|21214.98
06:19:49|21214.97
06:19:50|21214.64
06:19:51|21214.64
06:19:52|21215.73
06:19:53|21216.81
06:19:54|21218.54
06:19:55|21218.54
06:19:56|21218.77
06:19:57|21219.1
06:19:58|21219.1
06:19:59|21217.72
06:20:00|21217.72
06:20:01|21218.44
06:20:02|21218.44
06:20:03|21218.28
06:20:04|21216.04
06:20:05|21216.04
06:20:07|21218.03
06:20:07|21218.03
06:20:09|21218.03
06:20:10|21218.57
06:20:12|21217.7
06:20:13|21217.72
06:20:14|21217.72
06:20:15|21219.31
06:20:16|21218.25
06:20:17|21219.96
06:20:18|21217.28
06:20:19|21219.02
06:20:20|21219.61
06:20:21|21218.32
06:20:22|21218.26
06:20:23|21218.26
06:20:24|21218.23
06:20:25|21218.01
06:20:26|21216.46
06:20:27|21217.72
06:20:28|21217.89
06:20:29|21217.89
06:20:30|21217.89
06:20:32|21216.95
06:20:32|21216.95
06:20:33|21216.95
06:20:34|21216.95
06:20:36|21218.75
06:20:37|21217.74
06:20:37|21219.99
06:20:39|21219.99
06:20:40|21216.95
06:20:41|21219.01
06:20:42|21219.61
06:20:42|21214.87
06:20:44|21212.55
06:20:45|21213.08
06:20:45|21214.35
06:20:46|21214.35
06:20:48|21214.35
06:20:49|21213.29
06:20:49|21213.33
06:20:51|21214.57
06:20:52|21214.64
06:20:53|21213.
06:20:54|21213.
06:20:54|21215.
06:20:55|21215.72
06:20:56|21215.29
06:20:58|21213.
06:20:59|21213.
06:21:00|21213.
06:21:01|21213.
06:21:02|21214.79
06:21:03|21214.79
06:21:04|21214.79
06:21:05|21215.06
06:21:06|21213.7
06:21:07|21213.
06:21:08|21213.94
06:21:10|21212.53
06:21:11|21216.18
06:21:11|21214.63
06:21:12|21211.84
06:21:14|21210.03
06:21:15|21211.02
06:21:16|21210.
06:21:17|21212.03
06:21:19|21212.03
06:21:19|21210.44
06:21:20|21210.83
06:21:21|21210.42
06:21:22|21210.42
06:21:23|21210.81
06:21:25|21210.81
06:21:27|21211.5
06:21:28|21212.61
06:21:29|21212.83
06:21:29|21214.39
06:21:31|21215.73
06:21:32|21219.99
06:21:33|21223.46
06:21:34|21222.13
06:21:35|21223.49
06:21:36|21225.88
06:21:38|21224.38
06:21:38|21224.58
06:21:39|21222.16
06:21:40|21222.16
06:21:41|21223.59
06:21:42|21221.55
06:21:43|21222.68
06:21:44|21222.84
06:21:45|21221.47
06:21:46|21225.99
06:21:47|21226.77
06:21:48|21225.39
06:21:49|21224.62
06:21:50|21224.47
06:21:51|21224.62
06:21:52|21224.47
06:21:53|21224.47
06:21:54|21224.33
06:21:55|21223.34
06:21:56|21223.98
06:21:57|21223.98
06:21:58|21223.98
06:21:59|21224.62
06:22:00|21224.61
06:22:01|21224.23
06:22:02|21226.42
06:22:03|21227.07
06:22:05|21226.32
06:22:07|21226.81
06:22:07|21226.77
06:22:09|21225.66
06:22:09|21226.52
06:22:11|21225.35
06:22:12|21225.1
06:22:13|21226.82
06:22:15|21225.85
06:22:16|21227.31
06:22:17|21226.14
06:22:18|21227.58
06:22:19|21227.94
06:22:20|21224.96
06:22:21|21223.96
06:22:23|21225.62
06:22:23|21225.21
06:22:25|21222.91
06:22:25|21222.91
06:22:26|21222.12
06:22:28|21227.58
06:22:28|21226.56
06:22:30|21226.09
06:22:32|21226.51
06:22:32|21226.51
06:22:34|21229.
06:22:35|21229.
06:22:36|21227.39
06:22:37|21227.39
06:22:38|21226.45
06:22:39|21226.39
06:22:40|21228.27
06:22:41|21226.66
06:22:42|21227.86
06:22:43|21223.32
06:22:44|21223.56
06:22:45|21223.56
06:22:46|21223.07
06:22:47|21223.07
06:22:48|21222.14
06:22:49|21221.29
06:22:50|21220.79
06:22:52|21221.14
06:22:53|21225.33
06:22:54|21226.52
06:22:55|21225.48
06:22:56|21225.48
06:22:56|21226.53
06:22:57|21226.53
06:22:59|21226.52
06:23:00|21226.52
06:23:01|21226.52
06:23:02|21226.52
06:23:03|21223.63
06:23:04|21226.05
06:23:06|21225.96
06:23:06|21225.96
06:23:08|21223.87
06:23:09|21223.87
06:23:09|21223.87
06:23:10|21225.38
06:23:12|21226.08
06:23:12|21226.08
06:23:14|21224.35
06:23:16|21223.83
06:23:18|21223.83
06:23:19|21224.27
06:23:20|21224.27
06:23:21|21223.87
06:23:22|21222.72
06:23:23|21221.16
06:23:25|21216.74
06:23:26|21216.74
06:23:27|21217.1
06:23:29|21217.3
06:23:29|21217.34
06:23:31|21217.73
06:23:32|21217.73
06:23:34|21215.17
06:23:35|21219.87
06:23:35|21219.48
06:23:37|21219.48
06:23:37|21219.43
06:23:39|21216.97
06:23:39|21217.07
06:23:40|21219.81
06:23:42|21221.
06:23:43|21225.28
06:23:43|21228.76
06:23:44|21228.13
06:23:46|21227.88
06:23:47|21227.63
06:23:48|21227.63
06:23:49|21227.63
06:23:50|21229.04
06:23:51|21228.07
06:23:52|21229.18
06:23:53|21227.64
06:23:54|21227.52
06:23:55|21229.01
06:23:56|21227.14
06:23:57|21226.5
06:23:58|21225.18
06:23:59|21228.61
06:24:00|21227.52
06:24:01|21227.71
06:24:02|21227.31
06:24:03|21228.52
06:24:04|21227.27
06:24:05|21226.85
06:24:06|21227.79
06:24:07|21229.05
06:24:08|21229.05
06:24:09|21228.95
06:24:11|21228.23
06:24:11|21230.
06:24:12|21228.67
06:24:13|21228.68
06:24:14|21227.33
06:24:16|21227.33
06:24:17|21226.56
06:24:18|21227.82
06:24:20|21226.47
06:24:20|21226.55
06:24:23|21225.77
06:24:23|21226.21
06:24:24|21226.37
06:24:25|21227.12
06:24:26|21225.6
06:24:27|21229.33
06:24:28|21220.98
06:24:29|21219.28
06:24:30|21220.91
06:24:31|21219.23
06:24:33|21218.22
06:24:34|21218.22
06:24:35|21219.54
06:24:36|21218.88
06:24:37|21219.62
06:24:38|21219.32
06:24:40|21219.93
06:24:40|21218.51
06:24:41|21219.88
06:24:42|21218.41
06:24:43|21218.41
06:24:45|21219.29
06:24:47|21210.08
06:24:47|21208.47
06:24:48|21209.46
06:24:50|21207.81
06:24:50|21208.16
06:24:52|21209.45
06:24:53|21208.18
06:24:53|21208.14
06:24:55|21207.81
06:24:57|21212.01
06:24:57|21211.92
06:24:58|21208.91
06:25:00|21207.81
06:25:00|21209.04
06:25:01|21209.04
06:25:02|21209.55
06:25:04|21209.68
06:25:05|21209.68
06:25:06|21209.68
06:25:07|21209.4
06:25:08|21209.4
06:25:09|21210.39
06:25:10|21208.86
06:25:11|21211.16
06:25:12|21211.85
06:25:13|21211.06
06:25:14|21212.23
06:25:15|21212.94
06:25:17|21212.
06:25:18|21212.
06:25:19|21210.39
06:25:20|21211.15
06:25:21|21208.69
06:25:23|21210.91
06:25:23|21210.61
06:25:24|21210.13
06:25:25|21212.54
06:25:26|21208.9
06:25:27|21207.14
06:25:29|21206.11
06:25:30|21204.81
06:25:31|21206.22
06:25:32|21204.81
06:25:33|21205.89
06:25:34|21205.89
06:25:35|21206.94
06:25:37|21205.97
06:25:38|21207.8
06:25:39|21206.48
06:25:39|21207.31
06:25:41|21209.
06:25:41|21207.12
06:25:42|21207.99
06:25:43|21209.09
06:25:44|21206.53
06:25:45|21206.57
06:25:46|21208.82
06:25:48|21206.26
06:25:49|21205.47
06:25:51|21204.63
06:25:51|21201.
06:25:52|21202.95
06:25:53|21200.32
06:25:54|21203.37
06:25:56|21203.08
06:25:57|21200.32
06:25:58|21200.
06:25:59|21200.
06:26:00|21199.66
06:26:01|21199.66
06:26:02|21201.18
06:26:03|21202.1
06:26:04|21202.1
06:26:05|21202.4
06:26:07|21199.56
06:26:07|21202.08
06:26:09|21197.89
06:26:10|21200.39
06:26:11|21200.39
06:26:12|21200.44
06:26:14|21201.55
06:26:15|21201.55
06:26:15|21203.05
06:26:17|21201.16
06:26:19|21200.1
06:26:20|21201.63
06:26:21|21201.55
06:26:23|21201.55
06:26:25|21199.36
06:26:25|21200.1
06:26:26|21200.75
06:26:27|21198.
06:26:28|21199.36
06:26:29|21201.46
06:26:30|21199.36
06:26:31|21200.62
06:26:32|21201.32
06:26:33|21201.32
06:26:34|21201.32
06:26:36|21201.32
06:26:36|21199.07
06:26:37|21199.07
06:26:38|21200.23
06:26:39|21200.52
06:26:41|21200.52
06:26:42|21202.57
06:26:43|21200.
06:26:44|21203.21
06:26:46|21203.11
06:26:47|21203.11
06:26:47|21202.08
06:26:49|21201.23
06:26:49|21200.45
06:26:51|21202.49
06:26:51|21201.43
06:26:53|21199.82
06:26:54|21200.38
06:26:55|21200.38
06:26:56|21200.38
06:26:56|21202.82
06:26:58|21199.67
06:27:00|21199.51
06:27:00|21199.51
06:27:01|21200.58
06:27:02|21198.82
06:27:03|21198.57
06:27:05|21200.45
06:27:06|21199.49
06:27:06|21198.3
06:27:07|21198.53
06:27:08|21199.85
06:27:09|21198.65
06:27:11|21200.32
06:27:13|21200.33
06:27:14|21197.47
06:27:14|21200.1
06:27:16|21197.46
06:27:16|21203.88
06:27:18|21201.07
06:27:20|21202.32
06:27:21|21199.71
06:27:22|21199.71
06:27:24|21197.21
06:27:25|21197.21
06:27:26|21200.96
06:27:27|21199.84
06:27:28|21200.03
06:27:29|21201.54
06:27:30|21201.54
06:27:31|21199.14
06:27:32|21202.36
06:27:34|21202.53
06:27:34|21202.53
06:27:35|21198.4
06:27:37|21198.4
06:27:38|21200.29
06:27:39|21201.46
06:27:39|21201.79
06:27:41|21200.75
06:27:42|21201.67
06:27:43|21201.67
06:27:44|21201.67
06:27:45|21200.3
06:27:46|21201.66
06:27:47|21202.09
06:27:48|21202.09
06:27:49|21196.
06:27:50|21197.66
06:27:51|21196.57
06:27:52|21196.56
06:27:54|21195.47
06:27:55|21196.18
06:27:55|21198.1
06:27:56|21198.1
06:27:57|21198.1
06:27:58|21197.3
06:28:00|21197.3
06:28:00|21201.
06:28:02|21200.56
06:28:03|21203.39
06:28:04|21199.38
06:28:05|21201.38
06:28:06|21200.24
06:28:08|21202.06
06:28:08|21202.06
06:28:09|21201.61
06:28:10|21201.61
06:28:11|21200.06
06:28:12|21200.52
06:28:14|21208.2
06:28:14|21203.83
06:28:16|21203.16
06:28:17|21202.04
06:28:18|21202.04
06:28:20|21204.44
06:28:20|21203.27
06:28:21|21203.27
06:28:23|21203.27
06:28:24|21205.34
06:28:25|21204.52
06:28:25|21204.52
06:28:27|21204.52
06:28:27|21204.67
06:28:28|21204.37
06:28:30|21202.79
06:28:30|21202.56
06:28:32|21202.42
06:28:33|21203.31
06:28:34|21202.34
06:28:35|21202.43
06:28:36|21202.79
06:28:37|21201.73
06:28:38|21202.25
06:28:39|21201.73
06:28:40|21201.73
06:28:41|21201.27
06:28:42|21201.29
06:28:43|21198.16
06:28:44|21198.79
06:28:45|21198.79
06:28:46|21197.14
06:28:47|21197.97
06:28:48|21198.81
06:28:49|21198.28
06:28:50|21198.5
06:28:51|21198.5
06:28:52|21198.5
06:28:54|21197.45
06:28:54|21197.45
06:28:55|21197.45
06:28:56|21197.45
06:28:58|21196.21
06:28:59|21196.67
06:28:59|21197.17
06:29:00|21196.75
06:29:02|21197.14
06:29:03|21196.7
06:29:04|21197.93
06:29:04|21197.93
06:29:06|21196.97
06:29:07|21197.19
06:29:07|21197.11
06:29:09|21197.11
06:29:10|21197.11
06:29:10|21200.08
06:29:12|21197.66
06:29:12|21199.86
06:29:13|21199.16
06:29:14|21199.79
06:29:15|21196.28
06:29:17|21193.02
06:29:18|21197.57
06:29:19|21198.8
06:29:21|21200.3
06:29:22|21200.02
06:29:23|21198.92
06:29:25|21200.02
06:29:25|21199.53
06:29:27|21199.53
06:29:28|21199.53
06:29:29|21199.54
06:29:30|21200.88
06:29:31|21197.9
06:29:32|21197.9
06:29:33|21200.15
06:29:34|21200.15
06:29:35|21200.92
06:29:36|21201.99
06:29:37|21201.99
06:29:38|21202.43
06:29:39|21202.85
06:29:40|21203.24
06:29:41|21201.9
06:29:42|21201.9
06:29:43|21203.24
06:29:45|21205.82
06:29:45|21205.81
06:29:46|21202.28
06:29:48|21201.
06:29:48|21199.94
06:29:50|21200.84
06:29:50|21200.81
06:29:52|21200.81
06:29:52|21200.81
06:29:54|21200.69
06:29:55|21201.35
06:29:56|21203.3
06:29:57|21202.82
06:29:58|21202.82
06:29:59|21204.59
06:30:00|21204.04
06:30:01|21203.2
06:30:02|21204.09
06:30:03|21204.23
06:30:04|21204.23
06:30:05|21203.17
06:30:06|21203.25
06:30:07|21204.71
06:30:09|21200.78
06:30:09|21199.86
06:30:11|21199.86
06:30:12|21199.86
06:30:12|21199.81
06:30:13|21199.
06:30:15|21197.9
06:30:16|21196.1
06:30:17|21197.81
06:30:18|21195.69
06:30:19|21195.77
06:30:20|21196.38
06:30:21|21192.21
06:30:23|21194.73
06:30:24|21191.42
06:30:25|21192.11
06:30:27|21193.39
06:30:27|21193.
06:30:28|21195.22
06:30:29|21195.22
06:30:30|21194.04
06:30:32|21192.91
06:30:33|21192.58
06:30:34|21192.38
06:30:35|21192.38
06:30:36|21198.51
06:30:36|21197.04
06:30:38|21197.04
06:30:39|21197.3
06:30:41|21194.57
06:30:42|21192.43
06:30:44|21197.26
06:30:44|21197.26
06:30:45|21193.73
06:30:46|21195.18
06:30:47|21195.73
06:30:48|21195.
06:30:49|21195.72
06:30:50|21190.84
06:30:51|21190.15
06:30:52|21188.02
06:30:53|21189.93
06:30:54|21189.93
06:30:55|21189.74
06:30:56|21190.07
06:30:57|21189.44
06:30:58|21187.72
06:30:59|21188.75
06:31:00|21192.24
06:31:01|21192.96
06:31:02|21193.21
06:31:03|21191.57
06:31:04|21193.21
06:31:06|21194.92
06:31:07|21193.64
06:31:08|21190.88
06:31:09|21192.88
06:31:11|21193.08
06:31:12|21191.6
06:31:13|21193.31
06:31:14|21193.28
06:31:15|21193.28
06:31:17|21193.19
06:31:17|21192.5
06:31:19|21193.59
06:31:20|21193.46
06:31:20|21192.46
06:31:21|21191.89
06:31:22|21194.23
06:31:23|21192.89
06:31:24|21194.38
06:31:26|21192.61
06:31:26|21191.2
06:31:28|21190.35
06:31:30|21191.48
06:31:30|21191.48
06:31:32|21193.42
06:31:33|21193.42
06:31:34|21192.94
06:31:35|21192.94
06:31:36|21196.78
06:31:37|21198.22
06:31:38|21196.78
06:31:40|21199.41
06:31:40|21199.41
06:31:42|21199.41
06:31:44|21198.46
06:31:44|21198.46
06:31:46|21198.46
06:31:46|21201.03
06:31:47|21201.68
06:31:48|21199.1
06:31:49|21201.9
06:31:51|21200.67
06:31:52|21200.67
06:31:53|21195.27
06:31:54|21194.84
06:31:56|21192.24
06:31:57|21194.21
06:31:58|21194.21
06:31:58|21194.21
06:32:00|21192.74
06:32:01|21191.72
06:32:02|21194.68
06:32:03|21194.62
06:32:04|21198.6
06:32:05|21196.17
06:32:06|21198.41
06:32:07|21196.97
06:32:08|21196.97
06:32:09|21199.95
06:32:10|21202.47
06:32:11|21201.35
06:32:12|21202.08
06:32:14|21204.74
06:32:14|21206.45
06:32:16|21205.61
06:32:16|21205.17
06:32:18|21202.04
06:32:18|21202.01
06:32:19|21202.01
06:32:21|21202.14
06:32:21|21201.
06:32:23|21201.32
06:32:24|21201.
06:32:25|21193.57
06:32:27|21197.65
06:32:28|21197.65
06:32:30|21198.53
06:32:30|21198.81
06:32:31|21197.03
06:32:32|21199.42
06:32:33|21199.41
06:32:34|21197.41
06:32:35|21199.77
06:32:36|21201.39
06:32:38|21200.2
06:32:39|21200.06
06:32:39|21200.7
06:32:41|21199.96
06:32:42|21199.05
06:32:44|21199.05
06:32:44|21197.65
06:32:45|21198.73
06:32:47|21197.5
06:32:47|21196.83
06:32:48|21198.34
06:32:49|21198.37
06:32:50|21198.42
06:32:51|21197.85
06:32:53|21197.85
06:32:53|21198.29
06:32:54|21197.3
06:32:55|21197.3
06:32:56|21198.64
06:32:57|21198.64
06:32:58|21197.99
06:32:59|21200.94
06:33:00|21197.3
06:33:01|21196.26
06:33:02|21200.46
06:33:04|21198.65
06:33:05|21198.65
06:33:06|21198.94
06:33:07|21197.56
06:33:08|21197.56
06:33:09|21201.17
06:33:10|21201.17
06:33:11|21199.9
06:33:12|21199.77
06:33:14|21202.03
06:33:15|21207.01
06:33:15|21207.74
06:33:16|21205.71
06:33:17|21206.09
06:33:19|21204.72
06:33:20|21203.97
06:33:20|21205.59
06:33:22|21208.8
06:33:22|21209.99
06:33:24|21208.5
06:33:26|21209.8
06:33:26|21208.37
06:33:27|21208.68
06:33:28|21208.68
06:33:30|21208.55
06:33:30|21212.75
06:33:31|21212.75
06:33:33|21209.8
06:33:34|21207.51
06:33:34|21208.72
06:33:36|21207.26
06:33:36|21210.84
06:33:37|21213.03
06:33:38|21212.83
06:33:40|21211.56
06:33:41|21213.77
06:33:41|21215.21
06:33:43|21211.25
06:33:43|21209.89
06:33:45|21209.97
06:33:46|21209.97
06:33:52|21208.71
06:33:52|21209.9
06:33:53|21209.93
06:33:54|21212.02
06:33:55|21212.02
06:33:56|21211.71
06:33:57|21213.5
06:33:58|21213.77
06:33:59|21214.23
06:34:00|21210.
06:34:01|21210.72
06:34:02|21210.86
06:34:04|21209.75
06:34:04|21209.85
06:34:05|21207.89
06:34:06|21207.89
06:34:08|21207.89
06:34:09|21207.89
06:34:10|21208.17
06:34:11|21209.
06:34:12|21209.83
06:34:13|21209.72
06:34:14|21209.84
06:34:15|21211.53
06:34:16|21211.53
06:34:17|21212.59
06:34:18|21212.59
06:34:19|21211.62
06:34:20|21211.62
06:34:21|21210.59
06:34:23|21207.94
06:34:23|21209.29
06:34:25|21208.03
06:34:26|21208.03
06:34:27|21209.16
06:34:28|21208.79
06:34:30|21206.77
06:34:30|21208.98
06:34:32|21208.98
06:34:32|21208.95
06:34:33|21210.7
06:34:35|21210.7
06:34:36|21210.7
06:34:37|21208.18
06:34:37|21206.1
06:34:38|21207.98
06:34:40|21207.98
06:34:41|21206.81
06:34:42|21208.9
06:34:43|21208.98
06:34:44|21209.69
06:34:45|21209.69
06:34:46|21209.51
06:34:48|21210.51
06:34:48|21208.86
06:34:49|21209.06
06:34:51|21209.06
06:34:52|21205.02
06:34:53|21205.03
06:34:54|21203.28
06:34:55|21203.28
06:34:56|21203.28
06:34:57|21206.86
06:34:58|21207.47
06:34:58|21207.47
06:35:00|21206.37
06:35:01|21205.8
06:35:01|21205.8
06:35:03|21207.56
06:35:04|21207.36
06:35:06|21206.65
06:35:06|21208.96
06:35:07|21208.96
06:35:09|21210.55
06:35:09|21210.55
06:35:10|21210.92
06:35:12|21211.8
06:35:12|21211.75
06:35:14|21211.83
06:35:15|21210.91
06:35:15|21213.17
06:35:16|21212.91
06:35:18|21209.98
06:35:18|21210.45
06:35:20|21211.76
06:35:21|21208.62
06:35:22|21209.59
06:35:23|21210.84
06:35:23|21208.99
06:35:24|21207.97
06:35:25|21206.95
06:35:27|21207.15
06:35:28|21207.15
06:35:30|21208.4
06:35:31|21208.4
06:35:32|21209.16
06:35:32|21209.16
06:35:34|21209.75
06:35:35|21211.
06:35:35|21210.8
06:35:37|21209.68
06:35:38|21209.81
06:35:39|21208.1
06:35:39|21210.45
06:35:40|21208.33
06:35:41|21208.95
06:35:43|21208.95
06:35:44|21208.95
06:35:45|21208.95
06:35:46|21212.48
06:35:47|21211.3
06:35:48|21211.3
06:35:49|21212.22
06:35:50|21212.22
06:35:51|21210.57
06:35:53|21212.24
06:35:53|21212.25
06:35:54|21213.77
06:35:55|21214.05
06:35:56|21212.25
06:35:57|21212.24
06:35:58|21209.04
06:35:59|21207.4
06:36:01|21209.03
06:36:01|21207.77
06:36:03|21209.18
06:36:04|21208.18
06:36:04|21207.59
06:36:06|21208.86
06:36:06|21208.87
06:36:08|21208.87
06:36:09|21207.96
06:36:09|21207.8
06:36:11|21207.8
06:36:11|21207.8
06:36:12|21207.62
06:36:14|21208.47
06:36:15|21207.
06:36:16|21207.78
06:36:17|21207.71
06:36:17|21207.71
06:36:18|21207.45
06:36:21|21207.45
06:36:21|21209.94
06:36:22|21209.94
06:36:23|21211.46
06:36:24|21209.33
06:36:25|21210.43
06:36:27|21208.88
06:36:29|21208.91
06:36:29|21208.86
06:36:31|21208.94
06:36:31|21208.94
06:36:34|21208.31
06:36:34|21210.72
06:36:36|21208.33
06:36:37|21207.1
06:36:38|21209.04
06:36:39|21208.68
06:36:39|21211.94
06:36:41|21208.1
06:36:42|21208.1
06:36:43|21208.11
06:36:45|21214.
06:36:46|21205.4
06:36:48|21206.39
06:36:48|21206.39
06:36:49|21206.39
06:36:50|21206.65
06:36:51|21206.94
06:36:52|21206.94
06:36:54|21204.03
06:36:55|21204.03
06:36:56|21207.52
06:36:56|21207.52
06:36:59|21207.52
06:36:59|21208.81
06:37:00|21208.49
06:37:01|21207.93
06:37:02|21207.93
06:37:03|21208.26
06:37:04|21208.26
06:37:05|21207.57
06:37:06|21207.57
06:37:07|21207.57
06:37:08|21207.57
06:37:09|21207.57
06:37:11|21206.18
06:37:11|21205.76
06:37:13|21206.64
06:37:14|21207.5
06:37:15|21205.38
06:37:16|21205.38
06:37:18|21206.48
06:37:18|21206.94
06:37:19|21206.94
06:37:20|21205.44
06:37:22|21205.44
06:37:23|21205.45
06:37:24|21203.92
06:37:24|21197.84
06:37:25|21196.43
06:37:27|21197.53
06:37:27|21197.53
06:37:28|21199.25
06:37:30|21198.79
06:37:31|21198.79
06:37:32|21199.56
06:37:33|21200.
06:37:35|21199.19
06:37:36|21199.83
06:37:36|21199.83
06:37:38|21199.83
06:37:39|21199.83
06:37:41|21199.1
06:37:42|21199.1
06:37:43|21199.22
06:37:44|21200.5
06:37:45|21200.5
06:37:46|21198.64
06:37:47|21197.89
06:37:48|21202.67
06:37:50|21202.74
06:37:51|21200.66
06:37:52|21200.96
06:37:53|21200.5
06:37:54|21200.08
06:37:55|21200.18
06:37:56|21201.25
06:37:57|21202.13
06:37:58|21197.39
06:37:59|21197.36
06:38:00|21193.98
06:38:02|21195.32
06:38:02|21196.42
06:38:03|21195.86
06:38:04|21199.65
06:38:05|21197.53
06:38:07|21197.53
06:38:08|21197.53
06:38:08|21197.53
06:38:09|21193.66
06:38:11|21192.94
06:38:11|21193.61
06:38:13|21194.8
06:38:14|21194.8
06:38:15|21194.22
06:38:16|21194.22
06:38:17|21196.23
06:38:18|21196.23
06:38:19|21196.23
06:38:20|21194.96
06:38:21|21194.96
06:38:22|21194.4
06:38:23|21195.66
06:38:24|21196.72
06:38:25|21196.72
06:38:26|21196.72
06:38:27|21196.9
06:38:28|21196.9
06:38:30|21196.1
06:38:30|21196.35
06:38:32|21196.55
06:38:33|21194.97
06:38:33|21194.97
06:38:34|21194.97
06:38:35|21192.02
06:38:36|21192.02
06:38:38|21193.38
06:38:38|21194.17
06:38:40|21194.17
06:38:40|21194.48
06:38:41|21192.12
06:38:42|21192.12
06:38:44|21194.28
06:38:44|21194.28
06:38:45|21194.08
06:38:46|21194.38
06:38:48|21194.05
06:38:48|21193.93
06:38:50|21194.07
06:38:50|21194.07
06:38:51|21193.06
06:38:52|21192.05
06:38:54|21192.1
06:38:54|21192.15
06:38:56|21192.15
06:38:57|21191.51
06:38:57|21192.63
06:38:58|21191.45
06:39:00|21191.45
06:39:01|21182.58
06:39:01|21182.06
06:39:02|21178.92
06:39:03|21180.04
06:39:04|21179.9
06:39:06|21180.06
06:39:07|21181.1
06:39:08|21178.98
06:39:09|21180.07
06:39:10|21180.56
06:39:11|21181.47
06:39:12|21182.41
06:39:13|21182.41
06:39:14|21182.95
06:39:15|21182.95
06:39:16|21183.22
06:39:17|21184.16
06:39:18|21183.15
06:39:19|21183.15
06:39:20|21183.15
06:39:21|21183.15
06:39:22|21183.15
06:39:23|21184.02
06:39:24|21184.34
06:39:25|21183.37
06:39:26|21184.2
06:39:27|21182.87
06:39:28|21183.16
06:39:29|21182.6
06:39:30|21182.26
06:39:32|21183.16
06:39:32|21185.95
06:39:34|21185.67
06:39:35|21185.67
06:39:36|21184.33
06:39:38|21185.01
06:39:39|21185.08
06:39:40|21185.08
06:39:41|21185.08
06:39:42|21185.08
06:39:43|21184.29
06:39:43|21185.95
06:39:45|21176.95
06:39:47|21178.35
06:39:48|21176.93
06:39:49|21178.14
06:39:49|21174.01
06:39:50|21173.21
06:39:52|21175.57
06:39:53|21173.31
06:39:54|21173.42
06:39:55|21166.16
06:39:57|21165.13
06:39:57|21166.65
06:39:58|21166.7
06:40:00|21172.44
06:40:00|21171.59
06:40:02|21172.28
06:40:03|21172.09
06:40:04|21174.27
06:40:05|21178.06
06:40:06|21180.39
06:40:07|21180.39
06:40:08|21182.53
06:40:08|21183.24
06:40:09|21183.24
06:40:11|21185.65
06:40:13|21182.88
06:40:13|21185.85
06:40:14|21185.93
06:40:16|21183.57
06:40:18|21183.05
06:40:18|21183.68
06:40:20|21180.51
06:40:20|21183.71
06:40:21|21183.7
06:40:22|21184.41
06:40:23|21181.54
06:40:24|21177.55
06:40:26|21178.7
06:40:26|21180.24
06:40:27|21180.24
06:40:28|21180.24
06:40:29|21180.03
06:40:30|21179.19
06:40:32|21179.19
06:40:33|21176.63
06:40:34|21179.72
06:40:34|21194.63
06:40:36|21187.95
06:40:37|21186.49
06:40:38|21186.49
06:40:40|21186.32
06:40:41|21187.18
06:40:43|21186.02
06:40:43|21185.86
06:40:44|21187.16
06:40:45|21186.37
06:40:46|21183.73
06:40:47|21183.73
06:40:48|21183.49
06:40:49|21183.92
06:40:50|21184.13
06:40:51|21184.2
06:40:52|21184.2
06:40:53|21184.91
06:40:54|21185.05
06:40:55|21185.24
06:40:56|21187.34
06:40:57|21181.15
06:40:58|21181.03
06:40:59|21182.18
06:41:00|21182.74
06:41:01|21182.74
06:41:02|21182.55
06:41:03|21181.6
06:41:04|21181.6
06:41:05|21181.6
06:41:06|21181.9
06:41:07|21182.74
06:41:08|21182.74
06:41:09|21184.68
06:41:10|21184.86
06:41:11|21182.61
06:41:12|21181.69
06:41:14|21181.69
06:41:15|21182.44
06:41:16|21182.44
06:41:16|21179.69
06:41:18|21178.
06:41:18|21178.01
06:41:20|21179.06
06:41:21|21179.12
06:41:22|21178.15
06:41:23|21179.11
06:41:24|21177.9
06:41:25|21176.58
06:41:25|21178.4
06:41:27|21178.4
06:41:27|21180.07
06:41:29|21184.19
06:41:30|21183.77
06:41:31|21184.52
06:41:32|21184.43
06:41:33|21184.1
06:41:33|21184.25
06:41:35|21185.06
06:41:37|21182.65
06:41:37|21184.16
06:41:38|21184.16
06:41:40|21182.17
06:41:41|21182.91
06:41:42|21185.06
06:41:43|21182.91
06:41:44|21186.2
06:41:46|21188.9
06:41:47|21192.73
06:41:48|21194.15
06:41:49|21195.
06:41:50|21195.
06:41:51|21192.73
06:41:52|21193.05
06:41:52|21192.86
06:41:54|21192.76
06:41:55|21192.31
06:41:56|21192.31
06:41:58|21194.8
06:41:58|21192.13
06:41:59|21192.13
06:42:00|21192.31
06:42:02|21194.15
06:42:03|21192.16
06:42:05|21194.42
06:42:05|21193.54
06:42:06|21196.6
06:42:07|21195.69
06:42:08|21195.
06:42:09|21195.09
06:42:10|21195.09
06:42:11|21192.97
06:42:12|21195.66
06:42:14|21193.47
06:42:15|21195.
06:42:15|21196.16
06:42:16|21196.16
06:42:17|21194.19
06:42:18|21193.12
06:42:19|21193.12
06:42:20|21192.16
06:42:21|21192.16
06:42:22|21191.62
06:42:24|21191.6
06:42:25|21189.99
06:42:26|21189.01
06:42:26|21189.34
06:42:27|21189.4
06:42:29|21190.23
06:42:30|21190.08
06:42:31|21189.11
06:42:32|21189.62
06:42:33|21189.67
06:42:34|21189.67
06:42:35|21189.67
06:42:37|21191.13
06:42:38|21191.13
06:42:38|21191.13
06:42:39|21193.25
06:42:40|21193.25
06:42:41|21192.15
06:42:43|21193.2
06:42:44|21191.75
06:42:46|21192.7
06:42:46|21191.75
06:42:47|21190.71
06:42:48|21190.71
06:42:49|21190.65
06:42:50|21190.75
06:42:51|21189.78
06:42:53|21190.54
06:42:54|21190.48
06:42:55|21190.48
06:42:57|21190.71
06:42:57|21190.73
06:42:58|21190.81
06:42:59|21190.81
06:43:00|21190.89
06:43:01|21191.8
06:43:02|21191.28
06:43:03|21197.14
06:43:04|21197.52
06:43:05|21196.13
06:43:06|21196.
06:43:07|21194.65
06:43:08|21195.35
06:43:09|21194.14
06:43:10|21195.34
06:43:11|21196.2
06:43:13|21195.97
06:43:13|21195.98
06:43:14|21196.4
06:43:15|21196.38
06:43:16|21194.49
06:43:17|21194.44
06:43:19|21195.57
06:43:19|21195.3
06:43:20|21194.5
06:43:21|21194.49
06:43:22|21195.78
06:43:23|21195.31
06:43:25|21195.31
06:43:25|21195.31
06:43:27|21197.62
06:43:27|21197.62
06:43:28|21197.62
06:43:30|21196.38
06:43:30|21198.37
06:43:32|21193.81
06:43:32|21193.81
06:43:34|21190.73
06:43:35|21192.26
06:43:36|21189.15
06:43:37|21188.6
06:43:38|21188.6
06:43:40|21188.65
06:43:41|21188.16
06:43:42|21188.16
06:43:43|21187.71
06:43:44|21187.95
06:43:45|21189.22
06:43:46|21189.07
06:43:47|21187.71
06:43:48|21187.61
06:43:49|21187.71
06:43:50|21188.42
06:43:51|21188.42
06:43:52|21188.42
06:43:53|21188.41
06:43:54|21188.41
06:43:55|21188.28
06:43:56|21187.71
06:43:57|21191.79
06:43:59|21191.79
06:43:59|21191.79
06:44:01|21193.21
06:44:02|21192.35
06:44:03|21193.49
06:44:04|21193.49
06:44:05|21191.99
06:44:07|21190.
06:44:08|21190.
06:44:09|21190.17
06:44:09|21189.38
06:44:10|21189.38
06:44:12|21189.38
06:44:13|21191.86
06:44:14|21190.3
06:44:15|21190.32
06:44:15|21192.19
06:44:18|21191.47
06:44:19|21190.69
06:44:20|21192.13
06:44:21|21191.98
06:44:21|21192.6
06:44:23|21195.27
06:44:23|21196.45
06:44:25|21197.17
06:44:26|21193.51
06:44:27|21194.9
06:44:28|21194.2
06:44:29|21194.52
06:44:31|21194.53
06:44:32|21194.88
06:44:32|21192.16
06:44:33|21192.16
06:44:34|21192.16
06:44:36|21191.44
06:44:37|21191.44
06:44:38|21191.44
06:44:39|21194.63
06:44:40|21193.51
06:44:42|21194.69
06:44:43|21194.69
06:44:43|21195.63
06:44:45|21195.63
06:44:46|21195.63
06:44:47|21195.62
06:44:48|21195.62
06:44:49|21200.
06:44:50|21203.39
06:44:52|21201.38
06:44:52|21201.39
06:44:54|21200.04
06:44:55|21199.54
06:44:56|21204.63
06:44:58|21202.45
06:44:58|21203.28
06:44:59|21205.84
06:45:00|21206.36
06:45:01|21203.81
06:45:02|21205.84
06:45:03|21203.41
06:45:04|21204.47
06:45:05|21203.96
06:45:06|21203.43
06:45:07|21203.42
06:45:08|21203.86
06:45:10|21203.86
06:45:11|21200.81
06:45:12|21200.01
06:45:13|21200.
06:45:14|21199.48
06:45:16|21200.
06:45:17|21200.
06:45:17|21200.
06:45:18|21201.12
06:45:19|21204.6
06:45:20|21201.2
06:45:21|21199.94
06:45:22|21199.17
06:45:23|21199.15
06:45:24|21203.31
06:45:25|21204.73
06:45:27|21204.72
06:45:27|21203.33
06:45:28|21201.75
06:45:29|21201.75
06:45:30|21201.39
06:45:32|21201.48
06:45:32|21202.11
06:45:34|21202.11
06:45:34|21200.93
06:45:36|21200.
06:45:37|21200.
06:45:38|21201.28
06:45:39|21200.37
06:45:40|21201.34
06:45:41|21199.63
06:45:42|21201.73
06:45:43|21202.67
06:45:44|21203.07
06:45:46|21203.26
06:45:46|21202.59
06:45:48|21202.59
06:45:49|21202.2
06:45:50|21199.7
06:45:51|21201.36
06:45:52|21201.11
06:45:53|21200.52
06:45:54|21198.87
06:45:56|21201.61
06:45:56|21201.59
06:45:57|21201.89
06:45:59|21202.85
06:46:00|21203.25
06:46:01|21201.08
06:46:03|21199.03
06:46:03|21200.36
06:46:05|21205.
06:46:06|21204.99
06:46:08|21206.32
06:46:08|21206.31
06:46:09|21205.53
06:46:10|21204.97
06:46:12|21204.97
06:46:13|21205.44
06:46:13|21204.71
06:46:15|21204.71
06:46:16|21203.79
06:46:17|21205.1
06:46:19|21204.53
06:46:19|21207.81
06:46:20|21203.15
06:46:21|21204.64
06:46:23|21202.11
06:46:23|21202.1
06:46:25|21202.1
06:46:25|21206.1
06:46:26|21203.7
06:46:27|21203.35
06:46:29|21203.35
06:46:30|21203.35
06:46:31|21203.35
06:46:32|21203.44
06:46:32|21202.57
06:46:34|21203.
06:46:35|21203.04
06:46:37|21203.22
06:46:38|21203.92
06:46:40|21201.34
06:46:41|21199.82
06:46:42|21200.4
06:46:43|21199.65
06:46:44|21195.22
06:46:45|21195.49
06:46:46|21195.49
06:46:47|21194.78
06:46:48|21194.78
06:46:49|21195.65
06:46:50|21193.53
06:46:51|21188.11
06:46:53|21187.5
06:46:54|21187.83
06:46:55|21188.43
06:46:56|21190.19
06:46:57|21192.15
06:46:58|21189.6
06:46:59|21189.9
06:47:00|21189.9
06:47:01|21193.41
06:47:02|21193.94
06:47:03|21194.03
06:47:04|21194.24
06:47:05|21195.49
06:47:06|21193.92
06:47:07|21193.17
06:47:08|21193.81
06:47:10|21193.36
06:47:11|21192.65
06:47:11|21194.13
06:47:12|21194.27
06:47:13|21193.37
06:47:14|21193.36
06:47:16|21193.36
06:47:17|21197.14
06:47:18|21197.11
06:47:19|21197.77
06:47:21|21197.11
06:47:21|21192.53
06:47:22|21193.
06:47:23|21194.84
06:47:24|21194.84
06:47:25|21194.33
06:47:26|21194.33
06:47:27|21195.55
06:47:28|21193.3
06:47:30|21194.7
06:47:30|21194.7
06:47:32|21194.7
06:47:33|21194.7
06:47:33|21194.7
06:47:34|21196.33
06:47:36|21195.52
06:47:38|21193.38
06:47:39|21195.48
06:47:40|21193.42
06:47:41|21193.42
06:47:42|21195.51
06:47:43|21193.42
06:47:44|21194.04
06:47:45|21194.04
06:47:46|21194.04
06:47:48|21194.
06:47:48|21193.16
06:47:49|21193.16
06:47:51|21194.26
06:47:51|21193.16
06:47:53|21193.16
06:47:55|21192.87
06:47:55|21192.87
06:47:56|21193.16
06:47:58|21192.86
06:47:59|21195.03
06:48:00|21194.99
06:48:02|21192.86
06:48:02|21192.86
06:48:03|21192.86
06:48:04|21190.74
06:48:05|21190.07
06:48:06|21190.07
06:48:07|21192.23
06:48:08|21191.63
06:48:09|21191.63
06:48:10|21192.88
06:48:11|21193.47
06:48:12|21195.57
06:48:14|21196.64
06:48:16|21196.64
06:48:16|21194.52
06:48:17|21194.56
06:48:18|21194.56
06:48:19|21194.56
06:48:20|21191.83
06:48:21|21193.83
06:48:22|21193.93
06:48:23|21193.93
06:48:24|21194.24
06:48:25|21194.42
06:48:27|21194.68
06:48:28|21194.68
06:48:29|21194.68
06:48:30|21194.94
06:48:31|21193.88
06:48:32|21193.88
06:48:33|21194.35
06:48:34|21194.35
06:48:35|21191.87
06:48:37|21191.98
06:48:38|21192.97
06:48:40|21187.06
06:48:41|21191.32
06:48:43|21190.36
06:48:44|21191.54
06:48:45|21189.92
06:48:45|21188.76
06:48:47|21190.17
06:48:48|21190.17
06:48:48|21190.17
06:48:51|21192.19
06:48:51|21191.7
06:48:52|21192.88
06:48:54|21192.89
06:48:56|21194.41
06:48:56|21191.72
06:48:57|21191.72
06:48:58|21191.72
06:48:59|21192.73
06:49:00|21193.63
06:49:02|21193.63
06:49:02|21193.65
06:49:04|21194.45
06:49:05|21193.79
06:49:06|21194.68
06:49:07|21193.81
06:49:08|21192.92
06:49:09|21194.53
06:49:10|21194.53
06:49:11|21194.53
06:49:13|21194.4
06:49:13|21195.56
06:49:14|21195.56
06:49:15|21196.94
06:49:16|21196.76
06:49:18|21196.76
06:49:18|21196.76
06:49:20|21191.36
06:49:21|21191.85
06:49:21|21190.17
06:49:23|21191.68
06:49:23|21190.16
06:49:24|21190.16
06:49:25|21190.16
06:49:27|21190.16
06:49:29|21192.45
06:49:29|21191.89
06:49:30|21191.6
06:49:31|21191.6
06:49:32|21190.7
06:49:33|21192.66
06:49:34|21192.66
06:49:35|21193.05
06:49:36|21192.65
06:49:37|21192.65
06:49:38|21193.31
06:49:40|21193.72
06:49:42|21188.13
06:49:42|21189.5
06:49:43|21191.96
06:49:44|21190.13
06:49:45|21192.42
06:49:46|21192.41
06:49:47|21192.41
06:49:48|21193.93
06:49:49|21189.65
06:49:51|21189.12
06:49:52|21188.15
06:49:54|21189.05
06:49:54|21187.95
06:49:55|21187.96
06:49:57|21191.31
06:49:57|21187.75
06:49:59|21187.72
06:50:01|21187.94
06:50:01|21188.32
06:50:03|21188.31
06:50:04|21187.94
06:50:05|21188.8
06:50:06|21188.8
06:50:08|21187.72
06:50:08|21187.68
06:50:09|21191.
06:50:11|21189.68
06:50:12|21189.68
06:50:13|21191.
06:50:14|21188.86
06:50:15|21188.54
06:50:16|21186.21
06:50:17|21190.2
06:50:18|21192.24
06:50:19|21192.17
06:50:20|21191.
06:50:21|21191.
06:50:22|21191.
06:50:23|21190.53
06:50:24|21193.74
06:50:25|21193.86
06:50:26|21193.6
06:50:28|21197.29
06:50:28|21196.06
06:50:29|21197.03
06:50:30|21195.26
06:50:31|21196.07
06:50:32|21193.96
06:50:33|21193.95
06:50:34|21193.95
06:50:36|21194.82
06:50:36|21192.09
06:50:37|21192.62
06:50:38|21192.44
06:50:40|21192.61
06:50:41|21190.88
06:50:43|21192.53
06:50:43|21192.51
06:50:44|21192.5
06:50:45|21191.75
06:50:46|21192.5
06:50:48|21192.46
06:50:49|21192.52
06:50:50|21192.52
06:50:52|21192.54
06:50:53|21192.96
06:50:55|21191.89
06:50:55|21191.89
06:50:56|21192.21
06:50:57|21192.76
06:50:58|21192.25
06:50:59|21191.78
06:51:00|21190.07
06:51:01|21192.21
06:51:03|21192.14
06:51:03|21192.62
06:51:04|21192.01
06:51:06|21193.46
06:51:07|21193.46
06:51:09|21193.36
06:51:09|21193.09
06:51:10|21191.07
06:51:11|21187.45
06:51:12|21188.27
06:51:13|21191.36
06:51:14|21188.28
06:51:16|21188.98
06:51:17|21191.48
06:51:18|21192.18
06:51:20|21192.18
06:51:20|21191.12
06:51:21|21192.24
06:51:23|21190.43
06:51:25|21191.32
06:51:25|21192.93
06:51:26|21195.08
06:51:27|21195.95
06:51:29|21194.5
06:51:30|21195.29
06:51:30|21192.77
06:51:32|21191.24
06:51:32|21191.24
06:51:33|21191.25
06:51:34|21192.11
06:51:35|21192.11
06:51:36|21191.48
06:51:37|21190.55
06:51:39|21192.1
06:51:40|21192.08
06:51:41|21192.08
06:51:42|21192.08
06:51:43|21192.62
06:51:44|21192.08
06:51:45|21193.31
06:51:47|21192.26
06:51:48|21192.27
06:51:49|21190.79
06:51:49|21190.79
06:51:50|21191.27
06:51:51|21191.64
06:51:53|21193.29
06:51:54|21193.29
06:51:55|21193.29
06:51:57|21194.03
06:51:58|21194.74
06:51:59|21194.74
06:52:00|21194.46
06:52:01|21194.46
06:52:02|21192.6
06:52:03|21189.99
06:52:04|21189.99
06:52:06|21190.93
06:52:06|21190.93
06:52:07|21192.33
06:52:08|21194.71
06:52:10|21197.07
06:52:11|21200.38
06:52:12|21199.96
06:52:13|21209.96
06:52:15|21208.12
06:52:16|21205.67
06:52:17|21207.91
06:52:17|21207.9
06:52:18|21207.9
06:52:19|21207.65
06:52:21|21207.95
06:52:22|21206.79
06:52:23|21206.79
06:52:24|21206.79
06:52:25|21206.92
06:52:26|21202.55
06:52:27|21203.69
06:52:28|21205.1
06:52:29|21205.22
06:52:30|21202.8
06:52:31|21202.73
06:52:32|21202.73
06:52:33|21202.73
06:52:34|21205.54
06:52:35|21205.69
06:52:36|21204.92
06:52:37|21206.93
06:52:39|21203.76
06:52:39|21203.76
06:52:40|21206.45
06:52:41|21206.63
06:52:43|21206.63
06:52:44|21206.63
06:52:45|21206.57
06:52:46|21205.17
06:52:48|21207.36
06:52:49|21204.42
06:52:50|21204.83
06:52:51|21204.83
06:52:51|21204.83
06:52:53|21207.42
06:52:53|21207.42
06:52:55|21205.3
06:52:56|21203.27
06:52:57|21204.25
06:52:58|21204.25
06:52:59|21205.15
06:53:00|21205.89
06:53:01|21205.
06:53:02|21207.24
06:53:04|21207.02
06:53:05|21207.02
06:53:06|21205.21
06:53:07|21204.38
06:53:08|21204.38
06:53:09|21204.38
06:53:09|21205.36
06:53:11|21205.36
06:53:12|21204.98
06:53:13|21204.98
06:53:14|21204.98
06:53:15|21204.43
06:53:16|21204.43
06:53:17|21204.9
06:53:18|21206.73
06:53:19|21205.36
06:53:20|21202.91
06:53:21|21202.91
06:53:22|21204.03
06:53:23|21205.27
06:53:25|21205.8
06:53:26|21206.83
06:53:27|21209.37
06:53:28|21207.14
06:53:29|21204.73
06:53:30|21206.34
06:53:31|21206.75
06:53:32|21207.01
06:53:33|21202.92
06:53:34|21203.87
06:53:35|21205.2
06:53:36|21204.06
06:53:37|21203.15
06:53:38|21202.99
06:53:40|21204.9
06:53:40|21204.02
06:53:41|21203.23
06:53:42|21203.23
06:53:44|21202.41
06:53:46|21208.13
06:53:46|21212.
06:53:48|21208.61
06:53:49|21208.64
06:53:49|21210.64
06:53:50|21210.36
06:53:52|21209.04
06:53:53|21210.38
06:53:53|21211.39
06:53:54|21210.74
06:53:56|21210.85
06:53:57|21210.54
06:53:57|21209.85
06:54:00|21210.17
06:54:01|21211.18
06:54:02|21211.21
06:54:03|21212.69
06:54:04|21212.23
06:54:05|21211.68
06:54:06|21210.67
06:54:07|21209.41
06:54:08|21210.9
06:54:10|21209.25
06:54:11|21209.25
06:54:11|21211.05
06:54:12|21209.6
06:54:13|21210.35
06:54:14|21209.01
06:54:15|21210.9
06:54:17|21213.77
06:54:18|21213.62
06:54:19|21210.42
06:54:20|21210.42
06:54:21|21212.45
06:54:22|21212.46
06:54:23|21213.76
06:54:24|21213.99
06:54:25|21214.76
06:54:26|21212.23
06:54:27|21211.93
06:54:28|21209.81
06:54:29|21209.77
06:54:30|21211.34
06:54:31|21210.74
06:54:33|21210.03
06:54:34|21208.26
06:54:35|21208.24
06:54:35|21208.24
06:54:36|21208.24
06:54:37|21204.81
06:54:39|21206.14
06:54:40|21209.54
06:54:42|21206.7
06:54:42|21205.95
06:54:43|21206.04
06:54:45|21208.02
06:54:46|21207.39
06:54:47|21205.95
06:54:49|21205.95
06:54:50|21206.68
06:54:50|21206.68
06:54:51|21205.96
06:54:53|21205.95
06:54:54|21206.
06:54:55|21206.
06:54:56|21206.
06:54:57|21205.98
06:54:58|21207.69
06:54:59|21207.69
06:55:00|21207.85
06:55:01|21207.61
06:55:02|21208.02
06:55:03|21205.65
06:55:05|21206.78
06:55:06|21205.13
06:55:07|21207.26
06:55:07|21206.08
06:55:09|21206.67
06:55:09|21206.67
06:55:11|21205.58
06:55:11|21206.43
06:55:13|21206.42
06:55:14|21206.42
06:55:14|21206.37
06:55:16|21206.92
06:55:17|21206.77
06:55:18|21206.4
06:55:19|21205.2
06:55:20|21205.2
06:55:21|21207.31
06:55:23|21206.81
06:55:23|21206.97
06:55:24|21206.98
06:55:26|21206.81
06:55:27|21205.64
06:55:28|21207.32
06:55:29|21206.6
06:55:30|21207.25
06:55:31|21207.97
06:55:32|21209.05
06:55:33|21213.49
06:55:33|21214.7
06:55:35|21211.78
06:55:37|21211.32
06:55:37|21211.41
06:55:38|21213.42
06:55:39|21213.57
06:55:40|21212.1
06:55:41|21211.37
06:55:42|21211.37
06:55:43|21211.73
06:55:44|21211.73
06:55:47|21211.39
06:55:49|21211.99
06:55:50|21210.75
06:55:51|21209.83
06:55:52|21209.01
06:55:53|21209.01
06:55:54|21209.01
06:55:54|21208.9
06:55:56|21208.26
06:55:57|21209.25
06:55:59|21210.
06:56:00|21210.
06:56:01|21210.5
06:56:02|21211.67
06:56:03|21211.67
06:56:04|21211.66
06:56:05|21209.13
06:56:07|21210.51
06:56:07|21210.51
06:56:08|21210.51
06:56:10|21211.97
06:56:11|21212.62
06:56:12|21213.12
06:56:13|21215.54
06:56:14|21216.4
06:56:15|21217.21
06:56:17|21219.12
06:56:17|21217.72
06:56:19|21214.33
06:56:19|21214.33
06:56:21|21215.88
06:56:22|21219.08
06:56:23|21219.67
06:56:23|21216.83
06:56:26|21218.18
06:56:26|21219.67
06:56:27|21217.3
06:56:28|21218.35
06:56:29|21217.49
06:56:30|21214.13
06:56:31|21216.59
06:56:32|21218.43
06:56:33|21218.43
06:56:34|21218.04
06:56:35|21218.36
06:56:36|21214.13
06:56:37|21214.13
06:56:38|21218.39
06:56:39|21217.62
06:56:40|21218.52
06:56:41|21219.06
06:56:42|21218.42
06:56:43|21217.15
06:56:45|21217.15
06:56:46|21217.15
06:56:46|21217.76
06:56:48|21217.6
06:56:50|21215.48
06:56:50|21215.48
06:56:52|21217.68
06:56:54|21217.54
06:56:54|21217.05
06:56:56|21214.17
06:56:57|21214.17
06:56:57|21214.17
06:57:00|21218.52
06:57:01|21219.09
06:57:02|21219.99
06:57:02|21219.07
06:57:04|21215.77
06:57:05|21216.92
06:57:06|21217.55
06:57:07|21218.41
06:57:08|21217.82
06:57:09|21219.75
06:57:10|21217.46
06:57:11|21217.46
06:57:12|21217.46
06:57:13|21217.99
06:57:14|21217.99
06:57:15|21217.99
06:57:16|21217.05
06:57:17|21217.05
06:57:18|21217.05
06:57:19|21217.05
06:57:20|21211.16
06:57:22|21212.11
06:57:23|21212.11
06:57:24|21210.61
06:57:25|21210.61
06:57:27|21211.95
06:57:27|21211.74
06:57:28|21212.24
06:57:29|21210.14
06:57:30|21210.14
06:57:31|21210.13
06:57:32|21208.69
06:57:33|21209.85
06:57:34|21208.2
06:57:35|21208.2
06:57:36|21208.17
06:57:37|21209.05
06:57:38|21209.74
06:57:40|21209.88
06:57:41|21208.39
06:57:42|21209.61
06:57:43|21209.54
06:57:44|21208.19
06:57:45|21208.2
06:57:46|21208.01
06:57:47|21210.
06:57:48|21210.
06:57:49|21210.
06:57:50|21211.05
06:57:52|21211.04
06:57:52|21211.22
06:57:53|21209.48
06:57:54|21209.48
06:57:55|21209.48
06:57:56|21209.48
06:57:57|21210.72
06:57:58|21210.82
06:58:00|21209.57
06:58:01|21214.1
06:58:02|21215.39
06:58:03|21215.39
06:58:04|21214.7
06:58:06|21214.48
06:58:06|21214.48
06:58:07|21216.17
06:58:08|21216.17
06:58:09|21214.51
06:58:10|21214.97
06:58:12|21211.43
06:58:13|21208.7
06:58:14|21212.32
06:58:15|21210.2
06:58:16|21210.69
06:58:16|21210.69
06:58:18|21211.35
06:58:19|21212.94
06:58:20|21212.19
06:58:21|21213.73
06:58:22|21213.73
06:58:24|21212.96
06:58:25|21212.96
06:58:25|21216.48
06:58:26|21215.22
06:58:27|21214.94
06:58:28|21217.72
06:58:30|21220.99
06:58:31|21220.6
06:58:31|21220.52
06:58:32|21220.5
06:58:34|21220.48
06:58:34|21217.84
06:58:36|21218.49
06:58:36|21218.38
06:58:38|21215.39
06:58:38|21218.91
06:58:39|21217.74
06:58:41|21217.74
06:58:42|21216.69
06:58:43|21216.33
06:58:44|21216.33
06:58:45|21216.96
06:58:46|21216.96
06:58:47|21216.96
06:58:48|21218.09
06:58:50|21218.09
06:58:50|21219.26
06:58:51|21211.55
06:58:53|21229.54
06:58:54|21226.35
06:58:56|21228.49
06:58:56|21231.15
06:58:58|21228.21
06:59:00|21231.12
06:59:01|21232.34
06:59:02|21230.29
06:59:03|21230.61
06:59:04|21231.29
06:59:05|21227.87
06:59:06|21226.58
06:59:07|21226.84
06:59:08|21227.79
06:59:09|21225.69
06:59:10|21225.69
06:59:10|21225.69
06:59:11|21225.69
06:59:13|21227.66
06:59:13|21222.93
06:59:15|21253.71
06:59:17|21255.19
06:59:17|21256.19
06:59:19|21256.13
06:59:20|21256.28
06:59:21|21258.3
06:59:22|21259.17
06:59:23|21257.04
06:59:24|21256.03
06:59:25|21260.35
06:59:26|21258.89
06:59:27|21262.5
06:59:29|21264.37
06:59:30|21265.49
06:59:31|21261.35
06:59:32|21261.35
06:59:33|21265.39
06:59:34|21262.7
06:59:35|21265.23
06:59:36|21261.26
06:59:37|21262.97
06:59:38|21262.97
06:59:39|21264.71
06:59:40|21264.56
06:59:41|21264.25
06:59:42|21263.16
06:59:44|21265.24
06:59:45|21263.12
06:59:46|21263.77
06:59:46|21264.58
06:59:48|21256.56
06:59:48|21261.14
06:59:50|21263.88
06:59:51|21266.45
06:59:52|21262.74
06:59:53|21266.37
06:59:54|21263.45
06:59:55|21262.87
06:59:56|21262.18
06:59:57|21258.07
06:59:58|21256.
06:59:59|21260.3
07:00:00|21257.91
07:00:01|21256.84
07:00:02|21259.18
07:00:04|21260.57
07:00:05|21256.78
07:00:06|21258.02
07:00:07|21258.02
07:00:09|21258.53
07:00:09|21261.12
07:00:10|21258.39
07:00:11|21262.01
07:00:12|21261.8
07:00:13|21259.57
07:00:15|21264.72
07:00:16|21260.56
07:00:17|21258.69
07:00:18|21258.78
07:00:19|21256.3
07:00:20|21256.3
07:00:21|21255.7
07:00:21|21256.18
07:00:22|21256.06
07:00:24|21257.82
07:00:24|21257.68
07:00:26|21254.59
07:00:26|21254.63
07:00:28|21255.55
07:00:29|21253.72
07:00:30|21251.13
07:00:31|21250.
07:00:32|21250.
07:00:32|21250.9
07:00:34|21251.72
07:00:34|21251.49
07:00:37|21250.07
07:00:37|21249.1
07:00:38|21249.08
07:00:39|21247.88
07:00:40|21246.86
07:00:41|21249.6
07:00:42|21249.75
07:00:43|21245.27
07:00:44|21245.08
07:00:45|21244.41
07:00:46|21244.64
07:00:47|21246.82
07:00:49|21249.2
07:00:49|21246.39
07:00:51|21246.5
07:00:51|21248.26
07:00:52|21248.59
07:00:55|21247.59
07:00:55|21248.19
07:00:56|21260.96
07:00:57|21264.99
07:00:58|21263.61
07:01:00|21261.92
07:01:01|21263.26
07:01:02|21263.27
07:01:03|21264.16
07:01:04|21264.1
07:01:05|21269.96
07:01:07|21269.42
07:01:08|21270.9
07:01:09|21269.94
07:01:10|21269.9
07:01:10|21272.6
07:01:12|21272.53
07:01:13|21280.
07:01:13|21278.32
07:01:14|21280.8
07:01:16|21281.74
07:01:17|21279.57
07:01:18|21319.37
07:01:19|21333.9
07:01:19|21342.47
07:01:20|21338.42
07:01:22|21343.5
07:01:22|21342.44
07:01:24|21343.28
07:01:25|21339.56
07:01:25|21346.3
07:01:26|21354.58
07:01:27|21372.
07:01:28|21361.
07:01:30|21359.07
07:01:31|21362.05
07:01:32|21374.68
07:01:33|21381.37
07:01:34|21378.85
07:01:35|21373.73
07:01:35|21381.38
07:01:37|21379.88
07:01:38|21380.21
07:01:39|21376.03
07:01:40|21377.68
07:01:42|21372.93
07:01:42|21377.34
07:01:43|21373.47
07:01:44|21364.68
07:01:45|21362.18
07:01:46|21363.49
07:01:47|21354.99
07:01:48|21355.31
07:01:50|21350.41
07:01:50|21352.51
07:01:52|21347.94
07:01:52|21348.91
07:01:55|21350.28
07:01:56|21347.78
07:01:56|21350.65
07:01:58|21357.89
07:01:58|21356.89
07:02:00|21356.2
07:02:01|21369.22
07:02:03|21368.21
07:02:04|21376.63
07:02:05|21381.88
07:02:07|21374.63
07:02:07|21371.11
07:02:09|21373.83
07:02:10|21405.49
07:02:11|21420.
07:02:13|21420.1
07:02:13|21409.59
07:02:15|21406.03
07:02:16|21411.06
07:02:17|21408.58
07:02:18|21400.7
07:02:19|21413.77
07:02:20|21420.74
07:02:22|21418.2
07:02:23|21431.4
07:02:24|21427.85
07:02:25|21428.94
07:02:25|21419.82
07:02:27|21419.03
07:02:27|21415.52
07:02:29|21410.49
07:02:30|21405.76
07:02:31|21404.55
07:02:32|21412.81
07:02:33|21407.49
07:02:34|21405.76
07:02:35|21407.28
07:02:35|21402.85
07:02:37|21402.84
07:02:38|21403.5
07:02:38|21398.9
07:02:39|21398.13
07:02:41|21401.58
07:02:42|21405.
07:02:43|21418.41
07:02:44|21407.89
07:02:45|21411.65
07:02:46|21411.27
07:02:47|21403.51
07:02:48|21407.92
07:02:48|21396.93
07:02:50|21395.22
07:02:51|21384.61
07:02:53|21384.56
07:02:53|21386.5
07:02:54|21386.95
07:02:56|21387.78
07:02:58|21387.85
07:02:59|21381.8
07:03:00|21379.15
07:03:01|21380.53
07:03:02|21380.53
07:03:03|21384.51
07:03:04|21385.34
07:03:05|21380.83
07:03:06|21381.59
07:03:08|21380.05
07:03:08|21378.28
07:03:09|21374.4
07:03:11|21367.77
07:03:11|21363.32
07:03:12|21359.81
07:03:14|21358.41
07:03:15|21361.35
07:03:16|21360.57
07:03:17|21360.64
07:03:17|21365.25
07:03:19|21362.27
07:03:20|21364.45
07:03:22|21367.11
07:03:22|21362.3
07:03:24|21363.23
07:03:24|21364.76
07:03:26|21363.26
07:03:27|21364.05
07:03:28|21364.05
07:03:28|21363.56
07:03:29|21363.02
07:03:31|21361.1
07:03:31|21362.81
07:03:32|21363.56
07:03:33|21362.79
07:03:35|21360.91
07:03:36|21359.8
07:03:38|21362.48
07:03:38|21358.78
07:03:39|21361.69
07:03:40|21360.66
07:03:41|21364.42
07:03:42|21363.04
07:03:43|21362.59
07:03:44|21362.49
07:03:45|21362.65
07:03:46|21362.65
07:03:47|21366.92
07:03:48|21360.94
07:03:49|21363.55
07:03:50|21359.39
07:03:51|21358.87
07:03:52|21360.57
07:03:53|21358.66
07:03:55|21355.98
07:03:56|21355.98
07:03:58|21358.75
07:03:58|21358.75
07:03:59|21357.63
07:04:00|21358.76
07:04:02|21354.86
07:04:03|21358.62
07:04:04|21358.8
07:04:05|21360.72
07:04:07|21358.62
07:04:08|21358.61
07:04:09|21357.57
07:04:09|21356.77
07:04:11|21358.48
07:04:12|21353.67
07:04:13|21354.13
07:04:14|21353.86
07:04:15|21351.78
07:04:17|21357.93
07:04:18|21355.94
07:04:19|21360.74
07:04:20|21357.14
07:04:21|21374.21
07:04:21|21375.94
07:04:22|21376.97
07:04:24|21378.32
07:04:25|21376.21
07:04:26|21370.98
07:04:26|21360.
07:04:27|21359.39
07:04:29|21363.45
07:04:29|21361.51
07:04:30|21363.03
07:04:31|21363.63
07:04:33|21360.
07:04:33|21360.85
07:04:34|21354.63
07:04:35|21357.17
07:04:37|21357.42
07:04:37|21359.99
07:04:38|21357.78
07:04:40|21359.39
07:04:40|21348.42
07:04:41|21347.5
07:04:43|21346.86
07:04:43|21346.2
07:04:45|21345.43
07:04:45|21344.57
07:04:47|21344.57
07:04:48|21345.19
07:04:49|21343.2
07:04:50|21345.17
07:04:51|21341.74
07:04:52|21345.62
07:04:53|21344.87
07:04:54|21346.16
07:04:55|21344.03
07:04:56|21347.25
07:04:58|21345.89
07:04:59|21345.8
07:05:00|21345.8
07:05:01|21348.32
07:05:02|21350.
07:05:04|21350.
07:05:05|21348.96
07:05:06|21348.45
07:05:07|21350.
07:05:08|21355.6
07:05:09|21356.71
07:05:10|21354.23
07:05:11|21351.29
07:05:12|21356.17
07:05:14|21354.61
07:05:15|21354.59
07:05:15|21355.26
07:05:17|21362.61
07:05:18|21360.59
07:05:19|21363.53
07:05:21|21362.52
07:05:21|21362.95
07:05:22|21366.31
07:05:23|21368.32
07:05:24|21371.98
07:05:25|21372.2
07:05:26|21372.57
07:05:27|21371.64
07:05:28|21372.9
07:05:29|21368.3
07:05:30|21372.9
07:05:32|21370.21
07:05:32|21372.21
07:05:33|21371.97
07:05:34|21367.45
07:05:35|21369.19
07:05:37|21369.65
07:05:37|21369.2
07:05:38|21369.19
07:05:40|21370.7
07:05:41|21371.66
07:05:42|21370.93
07:05:43|21370.7
07:05:44|21370.7
07:05:44|21371.67
07:05:46|21379.17
07:05:47|21376.82
07:05:48|21375.43
07:05:49|21372.06
07:05:50|21367.39
07:05:52|21357.89
07:05:53|21361.34
07:05:53|21359.37
07:05:54|21366.06
07:05:56|21363.07
07:05:58|21364.54
07:06:00|21364.27
07:06:00|21360.41
07:06:01|21361.13
07:06:03|21359.55
07:06:03|21359.59
07:06:05|21361.35
07:06:06|21358.6
07:06:07|21358.84
07:06:08|21357.92
07:06:09|21357.93
07:06:10|21357.58
07:06:11|21357.61
07:06:12|21350.35
07:06:13|21354.79
07:06:14|21354.25
07:06:15|21353.79
07:06:16|21357.86
07:06:17|21358.
07:06:18|21352.44
07:06:19|21355.51
07:06:20|21356.72
07:06:21|21358.43
07:06:22|21356.86
07:06:23|21356.82
07:06:24|21358.76
07:06:25|21357.1
07:06:26|21359.03
07:06:27|21358.04
07:06:28|21359.22
07:06:29|21354.96
07:06:30|21354.89
07:06:31|21355.97
07:06:32|21351.01
07:06:34|21350.46
07:06:34|21356.09
07:06:36|21353.07
07:06:37|21351.43
07:06:37|21353.59
07:06:39|21380.
07:06:39|21381.33
07:06:40|21389.55
07:06:41|21395.57
07:06:42|21397.85
07:06:44|21393.02
07:06:45|21393.84
07:06:45|21392.27
07:06:47|21396.16
07:06:47|21392.99
07:06:49|21394.81
07:06:50|21397.04
07:06:50|21396.12
07:06:52|21396.78
07:06:52|21397.73
07:06:54|21396.14
07:06:55|21396.81
07:06:55|21397.85
07:06:56|21403.3
07:06:58|21403.31
07:06:59|21404.67
07:07:01|21413.18
07:07:02|21412.73
07:07:03|21411.85
07:07:04|21414.26
07:07:05|21412.64
07:07:06|21409.64
07:07:07|21404.24
07:07:08|21407.73
07:07:09|21408.32
07:07:10|21400.93
07:07:11|21403.02
07:07:13|21400.23
07:07:14|21402.38
07:07:15|21408.73
07:07:16|21411.78
07:07:17|21412.53
07:07:19|21414.51
07:07:19|21413.48
07:07:20|21416.61
07:07:21|21415.2
07:07:23|21414.64
07:07:24|21409.
07:07:26|21412.44
07:07:26|21413.19
07:07:27|21414.89
07:07:28|21414.89
07:07:30|21414.31
07:07:31|21411.02
07:07:31|21410.25
07:07:34|21408.13
07:07:34|21411.28
07:07:35|21401.6
07:07:36|21393.99
07:07:37|21392.26
07:07:39|21388.21
07:07:40|21381.25
07:07:41|21383.3
07:07:42|21383.24
07:07:43|21387.21
07:07:44|21383.69
07:07:45|21383.3
07:07:46|21384.65
07:07:47|21384.48
07:07:48|21378.
07:07:49|21377.56
07:07:50|21378.95
07:07:51|21380.99
07:07:52|21380.98
07:07:53|21378.15
07:07:55|21380.35
07:07:55|21384.48
07:07:56|21382.35
07:07:58|21386.07
07:08:00|21386.
07:08:01|21384.45
07:08:02|21387.28
07:08:02|21388.12
07:08:04|21385.71
07:08:06|21385.35
07:08:06|21386.98
07:08:07|21387.53
07:08:09|21381.69
07:08:10|21383.32
07:08:11|21388.68
07:08:13|21385.84
07:08:13|21390.39
07:08:15|21380.57
07:08:15|21383.71
07:08:16|21381.69
07:08:17|21385.15
07:08:18|21383.18
07:08:20|21382.41
07:08:21|21381.78
07:08:22|21381.78
07:08:22|21382.25
07:08:24|21384.78
07:08:25|21386.94
07:08:27|21385.36
07:08:27|21382.14
07:08:28|21384.92
07:08:30|21380.91
07:08:31|21380.91
07:08:32|21381.99
07:08:33|21379.15
07:08:33|21379.15
07:08:34|21384.5
07:08:35|21380.01
07:08:36|21380.01
07:08:38|21380.69
07:08:39|21383.55
07:08:40|21383.55
07:08:40|21384.21
07:08:41|21390.93
07:08:43|21391.5
07:08:43|21393.93
07:08:45|21393.61
07:08:46|21395.2
07:08:46|21395.22
07:08:48|21395.22
07:08:49|21396.91
07:08:50|21400.71
07:08:51|21398.13
07:08:51|21398.36
07:08:53|21401.48
07:08:54|21400.03
07:08:54|21402.34
07:08:56|21398.93
07:08:57|21396.8
07:08:57|21397.84
07:09:00|21392.74
07:09:00|21391.34
07:09:01|21391.39
07:09:03|21394.58
07:09:04|21390.55
07:09:05|21391.45
07:09:06|21395.17
07:09:07|21394.18
07:09:08|21391.38
07:09:10|21392.96
07:09:11|21391.54
07:09:12|21390.71
07:09:12|21389.03
07:09:14|21389.03
07:09:15|21412.31
07:09:16|21420.
07:09:16|21420.
07:09:19|21416.91
07:09:19|21420.44
07:09:20|21421.44
07:09:21|21420.39
07:09:22|21420.31
07:09:23|21419.99
07:09:24|21415.68
07:09:25|21415.79
07:09:26|21414.34
07:09:27|21416.26
07:09:28|21415.37
07:09:29|21416.9
07:09:30|21416.45
07:09:32|21416.55
07:09:32|21417.72
07:09:33|21409.43
07:09:34|21408.87
07:09:35|21412.38
07:09:37|21405.85
07:09:37|21410.25
07:09:39|21408.73
07:09:40|21410.
07:09:41|21409.97
07:09:43|21408.78
07:09:43|21418.49
07:09:44|21409.42
07:09:45|21412.74
07:09:46|21412.46
07:09:47|21415.93
07:09:48|21411.36
07:09:49|21414.4
07:09:50|21413.15
07:09:51|21414.64
07:09:52|21411.37
07:09:54|21412.2
07:09:54|21413.51
07:09:55|21412.24
07:09:56|21414.25
07:09:57|21416.48
07:09:58|21414.13
07:10:00|21414.27
07:10:00|21414.26
07:10:02|21412.95
07:10:03|21414.89
07:10:05|21411.99
07:10:05|21406.91
07:10:07|21407.94
07:10:09|21406.32
07:10:10|21410.54
07:10:10|21410.54
07:10:12|21412.08
07:10:13|21410.72
07:10:14|21412.92
07:10:15|21413.98
07:10:16|21413.98
07:10:18|21413.19
07:10:18|21411.28
07:10:19|21411.24
07:10:20|21410.49
07:10:21|21412.58
07:10:22|21413.47
07:10:24|21413.72
07:10:24|21409.8
07:10:25|21412.67
07:10:26|21411.28
07:10:27|21416.34
07:10:28|21414.41
07:10:29|21413.76
07:10:30|21413.52
07:10:32|21411.65
07:10:34|21410.55
07:10:34|21410.
07:10:35|21410.49
07:10:36|21407.84
07:10:37|21410.01
07:10:38|21410.
07:10:39|21407.49
07:10:40|21406.89
07:10:41|21408.36
07:10:42|21407.92
07:10:43|21409.68
07:10:44|21408.22
07:10:46|21408.36
07:10:46|21406.82
07:10:48|21406.83
07:10:48|21404.
07:10:49|21409.32
07:10:51|21402.65
07:10:52|21399.87
07:10:53|21401.48
07:10:54|21398.93
07:10:55|21398.86
07:10:56|21398.76
07:10:57|21395.33
07:10:58|21396.47
07:10:59|21395.33
07:11:00|21395.33
07:11:01|21396.16
07:11:03|21399.23
07:11:04|21402.21
07:11:06|21406.05
07:11:07|21403.09
07:11:07|21402.52
07:11:08|21400.73
07:11:10|21402.35
07:11:11|21403.86
07:11:12|21402.19
07:11:13|21403.09
07:11:15|21409.66
07:11:16|21406.08
07:11:17|21406.19
07:11:17|21402.55
07:11:18|21404.15
07:11:19|21402.01
07:11:21|21402.7
07:11:22|21401.01
07:11:22|21403.28
07:11:23|21402.71
07:11:25|21403.87
07:11:26|21402.47
07:11:27|21403.23
07:11:28|21403.54
07:11:29|21403.12
07:11:30|21404.32
07:11:31|21404.44
07:11:32|21403.17
07:11:34|21405.02
07:11:34|21398.91
07:11:35|21397.94
07:11:36|21397.55
07:11:37|21398.99
07:11:38|21397.56
07:11:40|21397.56
07:11:40|21397.55
07:11:41|21397.59
07:11:42|21402.6
07:11:43|21402.2
07:11:45|21404.1
07:11:45|21404.4
07:11:46|21410.21
07:11:47|21407.03
07:11:48|21407.33
07:11:49|21407.33
07:11:50|21408.03
07:11:51|21407.62
07:11:53|21406.54
07:11:54|21404.8
07:11:55|21406.48
07:11:55|21407.18
07:11:57|21407.46
07:11:58|21407.62
07:11:58|21408.3
07:12:00|21407.07
07:12:01|21406.19
07:12:03|21404.8
07:12:04|21406.15
07:12:05|21406.22
07:12:06|21406.15
07:12:07|21406.22
07:12:08|21410.83
07:12:09|21407.87
07:12:10|21404.97
07:12:11|21405.89
07:12:12|21403.37
07:12:14|21403.05
07:12:15|21402.84
07:12:15|21392.91
07:12:18|21390.06
07:12:18|21390.91
07:12:19|21385.74
07:12:20|21390.6
07:12:21|21387.75
07:12:22|21387.76
07:12:23|21388.82
07:12:24|21389.42
07:12:25|21387.46
07:12:26|21382.41
07:12:27|21383.75
07:12:28|21380.96
07:12:30|21378.63
07:12:30|21376.47
07:12:31|21375.8
07:12:32|21379.66
07:12:34|21379.98
07:12:35|21380.64
07:12:36|21375.05
07:12:36|21381.47
07:12:37|21378.37
07:12:39|21377.31
07:12:40|21377.62
07:12:41|21384.67
07:12:41|21388.65
07:12:42|21387.51
07:12:43|21386.86
07:12:45|21384.53
07:12:47|21385.56
07:12:48|21389.85
07:12:48|21389.85
07:12:49|21387.49
07:12:51|21387.48
07:12:52|21393.69
07:12:54|21387.53
07:12:54|21388.64
07:12:55|21387.59
07:12:56|21387.59
07:12:57|21384.59
07:12:58|21380.31
07:12:59|21380.36
07:13:00|21378.79
07:13:01|21381.16
07:13:03|21380.4
07:13:04|21382.75
07:13:04|21379.48
07:13:06|21381.43
07:13:08|21377.86
07:13:08|21375.98
07:13:09|21375.98
07:13:10|21380.63
07:13:11|21380.63
07:13:13|21379.82
07:13:14|21377.13
07:13:15|21379.29
07:13:16|21378.53
07:13:17|21381.
07:13:18|21381.
07:13:19|21381.
07:13:20|21383.07
07:13:21|21380.2
07:13:22|21378.
07:13:23|21377.9
07:13:24|21377.9
07:13:25|21377.89
07:13:26|21377.89
07:13:27|21378.72
07:13:28|21378.19
07:13:29|21378.19
07:13:30|21378.19
07:13:31|21378.19
07:13:32|21376.41
07:13:34|21372.26
07:13:35|21367.34
07:13:36|21366.28
07:13:36|21365.29
07:13:37|21365.42
07:13:38|21365.81
07:13:40|21366.76
07:13:41|21369.27
07:13:42|21368.55
07:13:43|21387.02
07:13:44|21385.07
07:13:45|21385.26
07:13:46|21383.98
07:13:47|21384.28
07:13:48|21382.16
07:13:49|21386.2
07:13:50|21384.39
07:13:51|21386.17
07:13:52|21386.17
07:13:53|21383.17
07:13:54|21384.98
07:13:55|21385.
07:13:56|21385.
07:13:57|21385.78
07:13:58|21384.44
07:13:59|21383.19
07:14:00|21382.14
07:14:02|21385.17
07:14:03|21383.03
07:14:04|21383.55
07:14:06|21383.75
07:14:06|21383.75
07:14:07|21382.76
07:14:08|21382.76
07:14:09|21383.11
07:14:11|21384.89
07:14:12|21382.37
07:14:13|21383.75
07:14:14|21383.75
07:14:15|21384.8
07:14:16|21382.56
07:14:17|21384.73
07:14:18|21388.71
07:14:19|21387.13
07:14:20|21387.3
07:14:21|21388.14
07:14:22|21388.66
07:14:23|21388.8
07:14:24|21386.53
07:14:25|21386.96
07:14:26|21385.8
07:14:27|21385.16
07:14:28|21383.65
07:14:29|21383.65
07:14:30|21383.65
07:14:31|21382.7
07:14:33|21380.86
07:14:33|21381.8
07:14:34|21383.09
07:14:36|21383.07
07:14:36|21382.11
07:14:37|21381.6
07:14:38|21381.6
07:14:39|21384.08
07:14:40|21382.11
07:14:42|21380.82
07:14:43|21379.89
07:14:44|21382.65
07:14:45|21381.58
07:14:46|21376.76
07:14:47|21373.26
07:14:48|21373.28
07:14:49|21371.74
07:14:50|21368.34
07:14:51|21374.21
07:14:52|21369.83
07:14:53|21368.35
07:14:54|21371.81
07:14:55|21372.01
07:14:56|21373.74
07:14:57|21372.42
07:14:58|21372.17
07:14:59|21371.
07:15:00|21374.14
07:15:01|21374.15
07:15:02|21376.46
07:15:03|21377.17
07:15:04|21377.64
07:15:06|21369.53
07:15:07|21373.85
07:15:08|21373.85
07:15:09|21370.45
07:15:10|21371.78
07:15:11|21371.78
07:15:12|21371.64
07:15:13|21371.64
07:15:15|21371.64
07:15:15|21376.51
07:15:17|21377.75
07:15:17|21375.61
07:15:19|21382.25
07:15:21|21380.43
07:15:21|21380.43
07:15:22|21380.86
07:15:23|21379.22
07:15:24|21379.22
07:15:25|21382.18
07:15:26|21380.
07:15:27|21378.29
07:15:28|21380.
07:15:29|21381.04
07:15:30|21381.27
07:15:32|21381.17
07:15:32|21381.23
07:15:33|21383.87
07:15:34|21381.73
07:15:35|21381.73
07:15:37|21381.73
07:15:38|21381.67
07:15:40|21379.2
07:15:40|21378.18
07:15:42|21380.43
07:15:42|21382.42
07:15:44|21381.67
07:15:44|21381.67
07:15:46|21381.67
07:15:47|21381.67
07:15:47|21380.81
07:15:49|21381.3
07:15:50|21381.53
07:15:51|21388.15
07:15:52|21390.31
07:15:53|21390.31
07:15:54|21391.87
07:15:55|21390.2
07:15:56|21392.17
07:15:57|21393.23
07:15:58|21393.23
07:15:59|21391.21
07:16:00|21391.03
07:16:01|21390.36
07:16:02|21390.02
07:16:03|21388.95
07:16:04|21388.95
07:16:05|21390.1
07:16:07|21392.12
07:16:08|21392.16
07:16:09|21394.28
07:16:10|21392.15
07:16:11|21393.02
07:16:13|21397.14
07:16:14|21395.98
07:16:14|21395.4
07:16:16|21391.73
07:16:16|21391.73
07:16:17|21392.76
07:16:18|21394.38
07:16:19|21392.76
07:16:21|21396.74
07:16:22|21398.35
07:16:23|21394.83
07:16:24|21395.95
07:16:25|21396.28
07:16:26|21397.61
07:16:27|21393.64
07:16:28|21393.64
07:16:29|21400.
07:16:30|21398.41
07:16:31|21398.52
07:16:32|21400.
07:16:33|21398.51
07:16:34|21398.51
07:16:35|21398.38
07:16:37|21398.38
07:16:37|21398.38
07:16:38|21405.87
07:16:39|21404.22
07:16:40|21405.24
07:16:42|21405.47
07:16:43|21405.48
07:16:44|21405.51
07:16:44|21406.4
07:16:45|21405.78
07:16:47|21408.81
07:16:48|21408.81
07:16:48|21408.74
07:16:49|21407.81
07:16:51|21408.91
07:16:51|21411.06
07:16:52|21409.67
07:16:53|21411.93
07:16:54|21409.68
07:16:55|21409.
07:16:56|21409.56
07:16:58|21410.19
07:16:58|21408.75
07:16:59|21409.16
07:17:00|21409.16
07:17:01|21409.15
07:17:02|21406.65
07:17:04|21406.08
07:17:04|21403.5
07:17:05|21403.5
07:17:07|21403.49
07:17:09|21403.8
07:17:10|21401.74
07:17:11|21401.93
07:17:13|21408.38
07:17:14|21408.5
07:17:16|21406.98
07:17:17|21407.01
07:17:18|21407.01
07:17:19|21408.28
07:17:21|21409.98
07:17:21|21409.97
07:17:23|21407.28
07:17:24|21402.89
07:17:25|21405.81
07:17:25|21404.79
07:17:27|21404.21
07:17:28|21404.21
07:17:28|21399.99
07:17:30|21397.27
07:17:31|21396.38
07:17:32|21399.15
07:17:33|21398.75
07:17:34|21397.23
07:17:35|21397.35
07:17:36|21400.07
07:17:37|21396.15
07:17:38|21396.34
07:17:39|21398.78
07:17:40|21398.08
07:17:41|21398.08
07:17:42|21397.9
07:17:43|21397.91
07:17:44|21397.91
07:17:45|21399.28
07:17:46|21399.33
07:17:47|21399.33
07:17:48|21403.51
07:17:49|21401.89
07:17:50|21401.44
07:17:51|21401.44
07:17:52|21404.11
07:17:53|21403.61
07:17:54|21404.3
07:17:55|21403.08
07:17:56|21401.11
07:17:57|21398.46
07:17:58|21399.
07:17:59|21402.6
07:18:00|21399.29
07:18:01|21399.34
07:18:02|21404.25
07:18:03|21404.3
07:18:04|21406.87
07:18:05|21403.05
07:18:06|21403.52
07:18:07|21403.54
07:18:08|21400.87
07:18:09|21399.54
07:18:10|21397.98
07:18:11|21397.45
07:18:12|21398.99
07:18:13|21398.99
07:18:14|21397.86
07:18:15|21398.31
07:18:16|21397.44
07:18:17|21396.7
07:18:18|21395.
07:18:19|21393.37
07:18:20|21395.86
07:18:21|21395.51
07:18:22|21393.75
07:18:23|21396.27
07:18:24|21397.19
07:18:25|21399.68
07:18:27|21399.73
07:18:28|21398.92
07:18:29|21396.34
07:18:31|21398.06
07:18:31|21395.41
07:18:33|21395.41
07:18:33|21392.43
07:18:34|21399.01
07:18:35|21394.14
07:18:36|21393.01
07:18:37|21392.74
07:18:39|21395.56
07:18:39|21397.24
07:18:40|21396.2
07:18:41|21394.3
07:18:42|21392.09
07:18:44|21393.59
07:18:45|21392.99
07:18:45|21392.95
07:18:47|21393.92
07:18:47|21393.07
07:18:48|21392.07
07:18:49|21393.81
07:18:51|21397.51
07:18:52|21397.51
07:18:52|21397.51
07:18:54|21395.51
07:18:55|21395.51
07:18:56|21394.83
07:18:57|21393.96
07:18:58|21393.92
07:18:59|21395.71
07:18:59|21395.71
07:19:00|21394.16
07:19:02|21395.
07:19:03|21392.13
07:19:04|21392.13
07:19:04|21393.01
07:19:06|21394.62
07:19:08|21396.07
07:19:08|21394.29
07:19:10|21397.61
07:19:12|21395.42
07:19:12|21401.82
07:19:14|21404.65
07:19:15|21404.42
07:19:16|21404.37
07:19:16|21398.92
07:19:17|21401.41
07:19:18|21399.84
07:19:20|21396.66
07:19:21|21398.21
07:19:22|21399.66
07:19:23|21399.68
07:19:24|21400.57
07:19:25|21400.33
07:19:26|21400.33
07:19:28|21399.14
07:19:28|21400.56
07:19:29|21403.47
07:19:30|21402.62
07:19:32|21402.59
07:19:33|21402.62
07:19:33|21402.44
07:19:35|21401.52
07:19:36|21402.63
07:19:36|21401.08
07:19:37|21402.45
07:19:39|21400.
07:19:40|21399.54
07:19:40|21401.44
07:19:41|21398.
07:19:43|21398.65
07:19:44|21399.37
07:19:44|21401.12
07:19:46|21397.7
07:19:47|21398.8
07:19:48|21399.8
07:19:49|21398.68
07:19:50|21401.12
07:19:51|21398.31
07:19:52|21397.04
07:19:53|21396.92
07:19:55|21396.15
07:19:55|21396.15
07:19:56|21396.92
07:19:57|21391.73
07:19:58|21392.69
07:20:00|21392.37
07:20:01|21390.21
07:20:02|21393.
07:20:03|21391.98
07:20:04|21392.29
07:20:05|21394.09
07:20:06|21394.09
07:20:07|21391.34
07:20:08|21393.78
07:20:09|21392.99
07:20:11|21391.88
07:20:12|21395.78
07:20:14|21394.19
07:20:14|21394.19
07:20:15|21394.17
07:20:16|21395.79
07:20:18|21393.9
07:20:20|21393.9
07:20:20|21392.42
07:20:21|21392.5
07:20:22|21391.05
07:20:23|21393.54
07:20:24|21393.63
07:20:25|21391.56
07:20:26|21391.61
07:20:27|21390.8
07:20:28|21389.57
07:20:30|21389.77
07:20:32|21393.59
07:20:32|21393.59
07:20:34|21407.07
07:20:35|21409.1
07:20:35|21407.7
07:20:36|21408.68
07:20:37|21411.69
07:20:38|21408.68
07:20:39|21412.8
07:20:40|21414.5
07:20:42|21416.95
07:20:43|21418.36
07:20:44|21418.99
07:20:46|21419.33
07:20:46|21417.48
07:20:47|21419.4
07:20:48|21419.9
07:20:49|21424.39
07:20:50|21427.25
07:20:51|21425.99
07:20:52|21434.99
07:20:53|21450.
07:20:54|21442.19
07:20:55|21442.21
07:20:56|21443.49
07:20:58|21443.82
07:20:59|21438.86
07:21:00|21437.
07:21:01|21436.7
07:21:02|21428.07
07:21:04|21430.39
07:21:04|21427.98
07:21:05|21431.68
07:21:06|21427.98
07:21:07|21430.34
07:21:08|21433.13
07:21:09|21428.53
07:21:10|21429.59
07:21:12|21432.69
07:21:14|21439.75
07:21:15|21431.78
07:21:16|21431.89
07:21:17|21431.9
07:21:17|21432.6
07:21:19|21431.09
07:21:19|21431.06
07:21:21|21431.06
07:21:22|21431.96
07:21:23|21428.61
07:21:24|21432.74
07:21:25|21432.74
07:21:27|21429.74
07:21:27|21425.
07:21:28|21428.92
07:21:29|21423.7
07:21:31|21422.77
07:21:33|21422.
07:21:33|21419.04
07:21:35|21421.
07:21:36|21422.67
07:21:36|21422.19
07:21:38|21420.05
07:21:39|21421.38
07:21:39|21422.5
07:21:41|21422.96
07:21:41|21419.98
07:21:43|21420.03
07:21:44|21420.03
07:21:44|21420.4
07:21:45|21421.33
07:21:46|21420.05
07:21:48|21418.49
07:21:49|21419.27
07:21:49|21419.27
07:21:51|21419.27
07:21:52|21418.26
07:21:53|21418.98
07:21:53|21420.92
07:21:55|21420.92
07:21:55|21418.68
07:21:56|21417.43
07:21:57|21421.15
07:21:58|21421.42
07:21:59|21419.55
07:22:00|21422.09
07:22:01|21418.81
07:22:03|21421.06
07:22:04|21422.14
07:22:05|21422.08
07:22:07|21420.
07:22:08|21415.02
07:22:09|21415.07
07:22:10|21416.98
07:22:11|21414.76
07:22:11|21415.77
07:22:14|21415.22
07:22:15|21416.97
07:22:17|21416.4
07:22:17|21416.4
07:22:19|21416.39
07:22:19|21420.16
07:22:21|21418.39
07:22:22|21414.76
07:22:23|21414.88
07:22:23|21414.55
07:22:25|21414.67
07:22:26|21416.28
07:22:28|21413.14
07:22:28|21416.76
07:22:29|21413.44
07:22:30|21412.46
07:22:31|21414.62
07:22:32|21414.14
07:22:33|21411.96
07:22:34|21407.66
07:22:35|21407.63
07:22:37|21405.03
07:22:37|21407.62
07:22:38|21405.1
07:22:39|21406.7
07:22:40|21405.58
07:22:41|21407.68
07:22:43|21403.53
07:22:45|21403.65
07:22:45|21406.21
07:22:46|21402.92
07:22:47|21403.65
07:22:49|21406.1
07:22:49|21407.53
07:22:50|21406.69
07:22:51|21406.09
07:22:53|21408.45
07:22:54|21403.73
07:22:55|21402.83
07:22:55|21401.77
07:22:57|21400.
07:22:57|21400.
07:22:58|21404.93
07:23:00|21403.38
07:23:01|21404.36
07:23:02|21402.36
07:23:02|21402.37
07:23:03|21403.54
07:23:05|21404.81
07:23:07|21406.45
07:23:08|21405.99
07:23:09|21403.26
07:23:09|21400.06
07:23:11|21400.
07:23:12|21398.35
07:23:14|21396.92
07:23:14|21400.88
07:23:15|21398.6
07:23:17|21398.48
07:23:17|21398.48
07:23:18|21400.88
07:23:19|21400.71
07:23:21|21400.61
07:23:23|21398.44
07:23:24|21397.83
07:23:24|21403.45
07:23:25|21398.94
07:23:26|21402.03
07:23:28|21400.9
07:23:28|21400.84
07:23:30|21398.86
07:23:31|21403.04
07:23:31|21400.93
07:23:32|21399.95
07:23:34|21399.64
07:23:35|21398.67
07:23:36|21410.37
07:23:37|21413.01
07:23:37|21412.31
07:23:40|21413.64
07:23:40|21413.64
07:23:42|21412.19
07:23:42|21413.06
07:23:44|21407.9
07:23:45|21406.45
07:23:46|21403.33
07:23:46|21390.
07:23:48|21393.73
07:23:49|21395.64
07:23:49|21395.64
07:23:51|21396.61
07:23:52|21393.84
07:23:52|21394.22
07:23:53|21394.9
07:23:55|21396.02
07:23:56|21395.
07:23:57|21371.37
07:23:58|21364.4
07:23:59|21368.03
07:24:00|21372.66
07:24:00|21372.66
07:24:02|21369.58
07:24:03|21368.92
07:24:04|21368.38
07:24:05|21369.69
07:24:06|21368.55
07:24:07|21365.18
07:24:08|21363.94
07:24:09|21368.05
07:24:10|21367.08
07:24:11|21363.65
07:24:12|21368.02
07:24:12|21367.84
07:24:14|21365.78
07:24:14|21365.04
07:24:17|21368.55
07:24:17|21366.99
07:24:19|21365.91
07:24:21|21364.91
07:24:21|21366.26
07:24:22|21365.41
07:24:23|21365.72
07:24:24|21365.72
07:24:26|21366.65
07:24:26|21367.99
07:24:28|21367.32
07:24:29|21368.31
07:24:30|21366.51
07:24:31|21367.93
07:24:32|21365.22
07:24:34|21365.39
07:24:34|21368.47
07:24:35|21364.1
07:24:36|21362.85
07:24:37|21365.09
07:24:38|21365.56
07:24:40|21367.84
07:24:40|21365.99
07:24:41|21365.46
07:24:43|21366.75
07:24:44|21354.27
07:24:45|21349.52
07:24:46|21350.76
07:24:47|21349.77
07:24:48|21352.49
07:24:49|21352.57
07:24:50|21352.55
07:24:50|21350.01
07:24:52|21353.68
07:24:53|21351.79
07:24:54|21351.72
07:24:55|21350.34
07:24:55|21350.04
07:24:57|21353.04
07:24:58|21357.62
07:24:59|21360.24
07:25:00|21361.13
07:25:01|21361.24
07:25:02|21363.72
07:25:03|21361.64
07:25:04|21360.9
07:25:04|21358.8
07:25:06|21356.4
07:25:07|21357.82
07:25:07|21356.4
07:25:09|21355.7
07:25:10|21356.31
07:25:11|21358.59
07:25:11|21358.77
07:25:13|21359.53
07:25:14|21358.11
07:25:16|21357.48
07:25:17|21360.02
07:25:18|21359.59
07:25:20|21358.81
07:25:20|21360.99
07:25:21|21358.21
07:25:22|21360.25
07:25:23|21360.26
07:25:24|21360.5
07:25:25|21363.75
07:25:26|21358.91
07:25:27|21358.7
07:25:28|21359.22
07:25:29|21358.59
07:25:30|21359.72
07:25:31|21358.61
07:25:32|21358.89
07:25:33|21358.02
07:25:34|21356.22
07:25:35|21356.41
07:25:37|21357.94
07:25:38|21359.86
07:25:39|21356.14
07:25:40|21356.01
07:25:41|21357.5
07:25:42|21355.37
07:25:44|21357.61
07:25:44|21361.14
07:25:45|21361.13
07:25:46|21360.74
07:25:47|21359.82
07:25:48|21363.2
07:25:49|21360.65
07:25:50|21358.8
07:25:51|21360.08
07:25:52|21359.75
07:25:53|21357.68
07:25:54|21358.75
07:25:55|21356.39
07:25:56|21357.34
07:25:57|21357.34
07:25:58|21362.01
07:25:59|21359.01
07:26:00|21359.74
07:26:02|21358.66
07:26:02|21360.85
07:26:03|21358.61
07:26:04|21358.61
07:26:05|21358.61
07:26:07|21358.
07:26:08|21359.
07:26:09|21359.
07:26:10|21359.
07:26:11|21358.72
07:26:12|21358.82
07:26:13|21358.82
07:26:14|21359.46
07:26:15|21359.86
07:26:16|21362.98
07:26:17|21361.18
07:26:18|21361.18
07:26:20|21362.75
07:26:20|21360.89
07:26:21|21360.93
07:26:22|21361.47
07:26:24|21361.54
07:26:25|21364.11
07:26:26|21359.31
07:26:28|21363.35
07:26:29|21359.23
07:26:30|21359.14
07:26:31|21362.13
07:26:32|21361.99
07:26:33|21361.55
07:26:34|21361.64
07:26:35|21360.67
07:26:36|21360.67
07:26:37|21362.06
07:26:38|21360.77
07:26:39|21360.32
07:26:40|21361.71
07:26:42|21363.74
07:26:43|21363.75
07:26:44|21362.02
07:26:45|21361.77
07:26:46|21362.8
07:26:47|21361.64
07:26:48|21360.58
07:26:49|21360.58
07:26:50|21359.79
07:26:51|21358.29
07:26:51|21358.85
07:26:52|21359.25
07:26:53|21357.47
07:26:55|21359.59
07:26:56|21359.59
07:26:57|21359.55
07:26:58|21363.63
07:27:00|21360.37
07:27:01|21361.55
07:27:02|21362.49
07:27:03|21360.1
07:27:04|21360.45
07:27:05|21360.2
07:27:06|21359.07
07:27:07|21355.83
07:27:08|21355.83
07:27:10|21358.02
07:27:10|21362.35
07:27:11|21362.35
07:27:12|21361.14
07:27:13|21362.47
07:27:14|21360.31
07:27:15|21359.28
07:27:18|21361.1
07:27:19|21358.87
07:27:19|21358.87
07:27:21|21363.14
07:27:22|21359.93
07:27:23|21360.34
07:27:24|21357.68
07:27:25|21357.68
07:27:26|21358.34
07:27:27|21355.98
07:27:29|21358.35
07:27:29|21358.35
07:27:30|21357.68
07:27:31|21360.25
07:27:32|21357.91
07:27:33|21358.86
07:27:35|21362.62
07:27:36|21362.62
07:27:37|21363.55
07:27:38|21362.48
07:27:39|21364.92
07:27:39|21358.07
07:27:41|21353.8
07:27:41|21359.39
07:27:43|21359.39
07:27:44|21358.36
07:27:44|21358.91
07:27:46|21358.9
07:27:47|21358.9
07:27:47|21356.89
07:27:49|21358.58
07:27:50|21358.58
07:27:51|21353.32
07:27:52|21355.1
07:27:53|21352.01
07:27:54|21352.01
07:27:54|21355.17
07:27:56|21355.4
07:27:57|21355.4
07:27:58|21356.38
07:27:58|21356.38
07:27:59|21356.38
07:28:01|21359.53
07:28:02|21359.53
07:28:02|21361.
07:28:04|21360.84
07:28:05|21360.46
07:28:06|21360.46
07:28:06|21361.99
07:28:08|21362.04
07:28:09|21361.57
07:28:10|21357.08
07:28:10|21356.61
07:28:12|21356.48
07:28:13|21360.
07:28:14|21356.24
07:28:14|21353.38
07:28:15|21356.12
07:28:17|21354.
07:28:17|21353.78
07:28:20|21353.9
07:28:20|21357.49
07:28:21|21355.12
07:28:23|21357.03
07:28:23|21356.23
07:28:25|21354.45
07:28:26|21354.44
07:28:28|21356.04
07:28:28|21353.76
07:28:30|21357.
07:28:31|21355.81
07:28:31|21356.9
07:28:32|21356.9
07:28:33|21363.07
07:28:34|21360.36
07:28:36|21360.42
07:28:37|21359.39
07:28:37|21360.
07:28:39|21356.01
07:28:40|21356.9
07:28:42|21361.81
07:28:43|21362.5
07:28:43|21360.21
07:28:45|21358.92
07:28:45|21357.63
07:28:47|21355.
07:28:48|21356.9
07:28:49|21357.08
07:28:50|21357.78
07:28:51|21358.27
07:28:53|21357.27
07:28:53|21357.83
07:28:54|21357.89
07:28:55|21354.77
07:28:56|21354.77
07:28:57|21355.5
07:28:58|21357.82
07:28:59|21357.82
07:29:00|21358.74
07:29:01|21358.74
07:29:02|21359.31
07:29:03|21359.31
07:29:04|21359.3
07:29:05|21359.3
07:29:06|21358.16
07:29:07|21359.75
07:29:08|21359.73
07:29:10|21362.12
07:29:10|21359.81
07:29:11|21362.05
07:29:12|21359.95
07:29:13|21363.5
07:29:14|21360.01
07:29:15|21363.23
07:29:16|21362.49
07:29:17|21362.12
07:29:19|21361.61
07:29:20|21358.8
07:29:21|21358.8
07:29:23|21357.3
07:29:23|21357.3
07:29:24|21357.95
07:29:26|21355.57
07:29:26|21358.5
07:29:28|21355.78
07:29:30|21361.26
07:29:30|21364.02
07:29:31|21360.45
07:29:32|21364.1
07:29:33|21361.73
07:29:34|21360.7
07:29:35|21361.43
07:29:36|21363.08
07:29:38|21365.18
07:29:38|21361.78
07:29:39|21361.78
07:29:41|21362.74
07:29:42|21362.58
07:29:42|21361.13
07:29:43|21362.12
07:29:44|21362.74
07:29:45|21362.03
07:29:47|21361.36
07:29:47|21361.15
07:29:48|21359.34
07:29:49|21361.53
07:29:51|21361.9
07:29:51|21362.36
07:29:52|21362.37
07:29:54|21361.32
07:29:54|21362.8
07:29:56|21365.07
07:29:57|21366.77
07:29:58|21366.77
07:30:00|21367.94
07:30:00|21366.25
07:30:01|21367.04
07:30:02|21365.16
07:30:03|21366.93
07:30:04|21366.93
07:30:06|21364.78
07:30:07|21365.72
07:30:07|21366.6
07:30:10|21365.66
07:30:11|21364.84
07:30:11|21361.
07:30:12|21364.27
07:30:13|21361.47
07:30:14|21362.03
07:30:16|21361.78
07:30:16|21363.22
07:30:18|21362.12
07:30:19|21364.28
07:30:20|21363.47
07:30:22|21363.42
07:30:23|21363.5
07:30:24|21362.49
07:30:25|21363.81
07:30:26|21365.77
07:30:28|21367.27
07:30:28|21367.42
07:30:29|21366.6
07:30:31|21367.13
07:30:32|21366.85
07:30:33|21366.85
07:30:34|21366.18
07:30:35|21366.03
07:30:36|21365.04
07:30:37|21367.12
07:30:38|21367.72
07:30:39|21367.07
07:30:40|21365.51
07:30:41|21365.09
07:30:42|21364.06
07:30:43|21366.84
07:30:43|21367.03
07:30:45|21367.15
07:30:45|21366.04
07:30:47|21366.15
07:30:48|21367.61
07:30:49|21367.6
07:30:49|21367.07
07:30:50|21367.67
07:30:52|21366.37
07:30:53|21366.
07:30:53|21365.48
07:30:55|21366.91
07:30:57|21366.56
07:30:57|21364.71
07:30:58|21365.04
07:30:59|21365.08
07:31:00|21366.94
07:31:01|21367.06
07:31:02|21366.7
07:31:03|21363.59
07:31:04|21366.35
07:31:05|21365.01
07:31:06|21366.33
07:31:07|21365.1
07:31:08|21366.7
07:31:10|21366.19
07:31:11|21368.
07:31:12|21367.26
07:31:13|21367.98
07:31:14|21370.
07:31:15|21366.23
07:31:15|21367.47
07:31:17|21366.94
07:31:18|21366.73
07:31:18|21369.45
07:31:20|21368.11
07:31:22|21367.22
07:31:23|21368.03
07:31:24|21369.55
07:31:25|21369.48
07:31:27|21369.33
07:31:28|21366.47
07:31:28|21369.06
07:31:30|21369.52
07:31:31|21365.45
07:31:31|21368.46
07:31:33|21367.85
07:31:34|21367.2
07:31:35|21367.2
07:31:36|21369.42
07:31:37|21370.73
07:31:38|21369.28
07:31:39|21369.28
07:31:40|21370.18
07:31:41|21371.1
07:31:42|21370.96
07:31:43|21369.83
07:31:44|21369.38
07:31:45|21371.16
07:31:46|21369.29
07:31:47|21370.98
07:31:48|21369.32
07:31:49|21369.28
07:31:50|21371.79
07:31:51|21370.99
07:31:52|21370.07
07:31:53|21368.44
07:31:54|21370.02
07:31:55|21370.73
07:31:56|21372.61
07:31:57|21370.61
07:31:59|21372.11
07:31:59|21376.65
07:32:00|21376.95
07:32:01|21374.92
07:32:02|21372.23
07:32:04|21377.29
07:32:04|21377.89
07:32:05|21374.18
07:32:06|21372.9
07:32:07|21372.9
07:32:08|21372.9
07:32:09|21374.62
07:32:10|21374.65
07:32:11|21374.65
07:32:12|21373.25
07:32:13|21374.3
07:32:14|21373.5
07:32:15|21373.42
07:32:16|21374.58
07:32:17|21373.05
07:32:18|21376.32
07:32:19|21376.72
07:32:20|21373.32
07:32:22|21373.34
07:32:22|21373.34
07:32:24|21375.46
07:32:26|21373.33
07:32:26|21373.32
07:32:27|21373.41
07:32:28|21371.73
07:32:29|21378.33
07:32:30|21380.28
07:32:31|21379.
07:32:32|21378.89
07:32:33|21373.49
07:32:34|21377.05
07:32:35|21375.95
07:32:36|21377.4
07:32:37|21376.16
07:32:38|21376.03
07:32:39|21377.38
07:32:40|21379.52
07:32:42|21376.14
07:32:42|21376.14
07:32:43|21376.14
07:32:44|21376.14
07:32:47|21376.14
07:32:48|21376.42
07:32:49|21376.41
07:32:50|21376.66
07:32:51|21378.06
07:32:52|21376.95
07:32:52|21375.96
07:32:53|21376.96
07:32:55|21378.78
07:32:57|21375.11
07:32:57|21375.03
07:32:58|21375.1
07:32:59|21375.56
07:33:01|21375.56
07:33:03|21375.48
07:33:03|21376.09
07:33:04|21377.14
07:33:05|21376.09
07:33:06|21376.78
07:33:07|21376.09
07:33:08|21376.09
07:33:09|21376.09
07:33:10|21377.24
07:33:12|21376.48
07:33:12|21376.12
07:33:14|21376.09
07:33:15|21372.54
07:33:17|21375.23
07:33:17|21375.23
07:33:18|21371.95
07:33:20|21372.23
07:33:20|21358.45
07:33:21|21359.07
07:33:23|21358.
07:33:25|21361.67
07:33:25|21360.96
07:33:27|21360.96
07:33:28|21362.74
07:33:30|21361.32
07:33:31|21361.76
07:33:33|21364.6
07:33:33|21361.23
07:33:34|21360.96
07:33:35|21362.83
07:33:37|21360.66
07:33:39|21362.57
07:33:40|21360.3
07:33:40|21359.81
07:33:41|21361.95
07:33:42|21361.28
07:33:43|21360.37
07:33:44|21362.41
07:33:45|21359.81
07:33:47|21359.81
07:33:47|21360.05
07:33:48|21364.41
07:33:50|21358.56
07:33:50|21361.2
07:33:52|21361.19
07:33:52|21361.19
07:33:53|21362.25
07:33:54|21360.57
07:33:56|21362.7
07:33:57|21361.51
07:33:57|21360.9
07:33:59|21360.9
07:34:00|21361.64
07:34:01|21361.15
07:34:01|21360.
07:34:03|21362.76
07:34:04|21362.76
07:34:04|21360.62
07:34:05|21360.4
07:34:06|21360.37
07:34:07|21363.95
07:34:08|21362.1
07:34:09|21362.1
07:34:10|21363.63
07:34:11|21362.32
07:34:12|21362.03
07:34:14|21360.92
07:34:14|21363.3
07:34:16|21363.68
07:34:17|21361.96
07:34:17|21361.39
07:34:18|21365.99
07:34:20|21363.57
07:34:20|21365.75
07:34:22|21363.76
07:34:24|21362.43
07:34:25|21363.62
07:34:26|21361.82
07:34:27|21363.43
07:34:29|21362.77
07:34:29|21358.
07:34:31|21358.
07:34:32|21358.06
07:34:32|21358.14
07:34:33|21357.38
07:34:35|21359.19
07:34:35|21359.74
07:34:37|21359.74
07:34:38|21359.74
07:34:38|21359.74
07:34:39|21357.83
07:34:41|21357.83
07:34:42|21357.77
07:34:44|21360.4
07:34:44|21360.32
07:34:46|21358.83
07:34:47|21360.
07:34:48|21358.85
07:34:49|21359.74
07:34:50|21359.04
07:34:51|21359.04
07:34:52|21355.78
07:34:53|21355.78
07:34:54|21352.78
07:34:55|21354.38
07:34:56|21352.02
07:34:57|21351.23
07:34:58|21350.
07:34:59|21348.97
07:35:00|21348.05
07:35:01|21349.91
07:35:02|21349.85
07:35:03|21348.17
07:35:05|21349.99
07:35:05|21348.51
07:35:06|21348.55
07:35:07|21348.59
07:35:09|21347.91
07:35:09|21347.91
07:35:10|21347.91
07:35:11|21351.15
07:35:12|21352.37
07:35:14|21354.22
07:35:14|21353.54
07:35:16|21352.57
07:35:17|21352.36
07:35:17|21350.2
07:35:19|21352.34
07:35:19|21352.57
07:35:21|21352.31
07:35:21|21350.25
07:35:23|21347.92
07:35:25|21348.59
07:35:27|21347.91
07:35:28|21346.79
07:35:29|21346.83
07:35:30|21347.91
07:35:31|21347.89
07:35:32|21348.74
07:35:33|21349.47
07:35:34|21349.47
07:35:35|21351.
07:35:36|21348.09
07:35:37|21348.11
07:35:38|21349.79
07:35:40|21350.44
07:35:41|21348.08
07:35:43|21345.9
07:35:43|21345.9
07:35:44|21346.62
07:35:45|21345.9
07:35:46|21348.52
07:35:47|21346.54
07:35:48|21344.41
07:35:49|21349.61
07:35:50|21351.89
07:35:51|21349.46
07:35:52|21349.05
07:35:54|21349.05
07:35:54|21349.75
07:35:55|21350.6
07:35:56|21353.84
07:35:57|21350.99
07:35:59|21352.34
07:36:00|21351.68
07:36:00|21351.77
07:36:01|21350.31
07:36:02|21350.3
07:36:04|21350.32
07:36:05|21351.98
07:36:06|21350.31
07:36:07|21350.3
07:36:08|21353.93
07:36:09|21353.93
07:36:10|21350.89
07:36:11|21350.46
07:36:12|21350.46
07:36:13|21352.72
07:36:14|21351.88
07:36:15|21355.43
07:36:16|21355.43
07:36:17|21353.77
07:36:18|21352.
07:36:19|21353.2
07:36:20|21353.92
07:36:21|21353.92
07:36:22|21352.53
07:36:24|21353.74
07:36:25|21353.97
07:36:26|21352.51
07:36:28|21353.74
07:36:29|21353.98
07:36:30|21354.59
07:36:31|21355.43
07:36:33|21353.88
07:36:33|21356.95
07:36:35|21362.59
07:36:35|21362.78
07:36:37|21362.74
07:36:37|21362.75
07:36:39|21364.
07:36:40|21362.75
07:36:41|21359.11
07:36:42|21358.72
07:36:43|21361.99
07:36:43|21359.29
07:36:45|21361.83
07:36:46|21359.4
07:36:47|21359.4
07:36:48|21361.32
07:36:49|21360.68
07:36:50|21358.82
07:36:51|21358.96
07:36:52|21359.03
07:36:53|21359.88
07:36:54|21361.12
07:36:56|21359.44
07:36:56|21361.16
07:36:57|21362.9
07:36:58|21361.32
07:36:59|21363.99
07:37:01|21365.54
07:37:01|21366.09
07:37:02|21363.63
07:37:03|21363.63
07:37:04|21362.9
07:37:06|21365.05
07:37:06|21365.03
07:37:07|21361.32
07:37:09|21361.57
07:37:09|21361.33
07:37:10|21362.19
07:37:12|21362.9
07:37:13|21365.75
07:37:14|21363.46
07:37:14|21365.47
07:37:16|21363.56
07:37:17|21363.56
07:37:18|21363.6
07:37:19|21362.05
07:37:20|21364.72
07:37:22|21363.44
07:37:23|21363.09
07:37:23|21362.19
07:37:24|21364.36
07:37:25|21362.85
07:37:27|21363.04
07:37:29|21365.19
07:37:30|21359.21
07:37:30|21362.66
07:37:32|21363.61
07:37:33|21363.02
07:37:34|21361.9
07:37:35|21363.27
07:37:36|21362.56
07:37:37|21362.06
07:37:38|21363.24
07:37:39|21356.89
07:37:40|21351.06
07:37:41|21349.5
07:37:42|21349.5
07:37:43|21345.92
07:37:44|21348.39
07:37:45|21348.39
07:37:46|21347.64
07:37:47|21349.72
07:37:49|21348.12
07:37:50|21348.12
07:37:52|21350.54
07:37:52|21349.96
07:37:53|21356.12
07:37:54|21351.33
07:37:55|21349.81
07:37:56|21349.58
07:37:57|21349.53
07:37:58|21349.59
07:38:00|21353.62
07:38:00|21350.37
07:38:02|21350.62
07:38:03|21354.19
07:38:04|21352.6
07:38:04|21354.4
07:38:06|21352.35
07:38:06|21352.19
07:38:08|21351.09
07:38:08|21350.5
07:38:10|21350.51
07:38:10|21352.2
07:38:11|21352.6
07:38:12|21354.06
07:38:13|21351.85
07:38:14|21351.84
07:38:15|21351.84
07:38:17|21356.54
07:38:17|21359.11
07:38:19|21359.02
07:38:20|21356.88
07:38:21|21361.06
07:38:22|21357.6
07:38:23|21357.6
07:38:24|21357.6
07:38:25|21358.17
07:38:26|21357.59
07:38:26|21357.59
07:38:29|21357.
07:38:30|21356.67
07:38:30|21356.46
07:38:32|21358.05
07:38:34|21355.97
07:38:34|21357.92
07:38:36|21358.71
07:38:37|21358.71
07:38:39|21359.45
07:38:39|21358.32
07:38:41|21358.76
07:38:41|21358.15
07:38:43|21359.99
07:38:44|21359.4
07:38:45|21359.43
07:38:45|21358.41
07:38:46|21358.41
07:38:47|21358.41
07:38:48|21358.41
07:38:50|21357.81
07:38:51|21357.42
07:38:51|21357.42
07:38:53|21357.42
07:38:53|21357.84
07:38:56|21357.84
07:38:56|21358.41
07:38:57|21358.01
07:38:58|21358.03
07:38:59|21360.49
07:39:00|21363.24
07:39:01|21365.36
07:39:02|21363.98
07:39:03|21363.98
07:39:04|21364.7
07:39:05|21364.59
07:39:06|21361.88
07:39:07|21361.56
07:39:08|21361.34
07:39:09|21361.34
07:39:10|21368.73
07:39:11|21371.47
07:39:12|21373.42
07:39:13|21376.22
07:39:14|21376.16
07:39:15|21378.23
07:39:16|21374.37
07:39:17|21374.19
07:39:18|21373.24
07:39:19|21373.34
07:39:21|21373.69
07:39:21|21373.89
07:39:23|21374.22
07:39:23|21374.22
07:39:25|21373.63
07:39:25|21373.25
07:39:26|21375.33
07:39:27|21373.99
07:39:28|21373.99
07:39:31|21373.81
07:39:31|21373.81
07:39:32|21373.42
07:39:34|21374.56
07:39:36|21375.33
07:39:36|21373.92
07:39:37|21372.
07:39:38|21373.41
07:39:40|21369.89
07:39:40|21369.8
07:39:42|21371.05
07:39:43|21368.39
07:39:43|21369.84
07:39:46|21368.39
07:39:46|21372.3
07:39:48|21372.72
07:39:49|21372.77
07:39:50|21374.37
07:39:51|21374.49
07:39:52|21374.49
07:39:53|21370.5
07:39:54|21370.46
07:39:55|21370.42
07:39:56|21375.99
07:39:57|21373.94
07:39:58|21373.94
07:39:59|21375.97
07:40:00|21374.74
07:40:02|21374.57
07:40:02|21375.33
07:40:03|21374.59
07:40:05|21374.6
07:40:06|21375.16
07:40:07|21374.
07:40:08|21374.81
07:40:08|21373.2
07:40:09|21372.48
07:40:11|21372.48
07:40:12|21372.1
07:40:12|21373.57
07:40:14|21374.53
07:40:15|21374.76
07:40:16|21373.69
07:40:17|21373.69
07:40:18|21374.93
07:40:20|21373.86
07:40:20|21373.86
07:40:21|21372.16
07:40:22|21372.16
07:40:24|21373.85
07:40:25|21373.85
07:40:26|21371.83
07:40:27|21370.42
07:40:28|21368.91
07:40:29|21369.14
07:40:31|21368.
07:40:31|21368.47
07:40:32|21368.47
07:40:34|21369.59
07:40:35|21370.12
07:40:36|21370.18
07:40:37|21370.08
07:40:38|21369.59
07:40:40|21370.22
07:40:40|21370.22
07:40:42|21370.22
07:40:43|21369.41
07:40:43|21373.25
07:40:45|21369.94
07:40:46|21369.41
07:40:47|21363.29
07:40:49|21365.85
07:40:49|21366.26
07:40:51|21365.42
07:40:52|21366.32
07:40:53|21365.05
07:40:54|21365.61
07:40:55|21365.04
07:40:56|21365.88
07:40:57|21365.88
07:40:58|21364.13
07:40:59|21367.91
07:41:00|21366.68
07:41:01|21366.68
07:41:02|21365.3
07:41:03|21366.4
07:41:04|21364.78
07:41:05|21366.88
07:41:06|21364.21
07:41:07|21364.21
07:41:08|21364.21
07:41:09|21364.26
07:41:10|21363.9
07:41:11|21365.02
07:41:12|21364.18
07:41:13|21363.47
07:41:14|21365.03
07:41:15|21365.49
07:41:16|21369.15
07:41:17|21368.66
07:41:18|21368.65
07:41:19|21369.4
07:41:20|21369.4
07:41:21|21369.49
07:41:23|21368.57
07:41:23|21368.24
07:41:25|21368.58
07:41:25|21367.66
07:41:27|21368.7
07:41:28|21365.02
07:41:29|21365.02
07:41:29|21364.3
07:41:31|21365.57
07:41:32|21365.57
07:41:33|21366.17
07:41:34|21367.79
07:41:35|21366.17
07:41:36|21366.17
07:41:38|21365.93
07:41:38|21365.93
07:41:40|21367.67
07:41:41|21366.31
07:41:41|21365.74
07:41:43|21365.25
07:41:44|21365.25
07:41:45|21365.25
07:41:45|21363.28
07:41:47|21363.28
07:41:48|21364.79
07:41:49|21364.4
07:41:50|21363.3
07:41:51|21361.66
07:41:52|21363.23
07:41:52|21363.4
07:41:54|21362.46
07:41:55|21364.96
07:41:56|21363.85
07:41:56|21363.85
07:41:58|21362.13
07:41:58|21362.13
07:42:00|21362.6
07:42:01|21363.65
07:42:02|21366.35
07:42:04|21363.76
07:42:05|21364.72
07:42:06|21364.49
07:42:07|21364.95
07:42:08|21364.94
07:42:09|21363.34
07:42:10|21366.26
07:42:11|21366.26
07:42:12|21364.59
07:42:13|21364.95
07:42:14|21363.63
07:42:15|21362.52
07:42:16|21362.51
07:42:17|21356.
07:42:18|21360.83
07:42:20|21358.05
07:42:21|21356.73
07:42:22|21355.42
07:42:23|21355.42
07:42:23|21356.26
07:42:24|21356.36
07:42:26|21357.94
07:42:27|21356.99
07:42:27|21356.99
07:42:29|21357.89
07:42:29|21356.43
07:42:30|21357.52
07:42:32|21357.58
07:42:33|21356.91
07:42:35|21353.99
07:42:35|21354.13
07:42:37|21355.63
07:42:39|21354.93
07:42:40|21353.4
07:42:42|21352.72
07:42:43|21352.73
07:42:44|21353.44
07:42:46|21353.44
07:42:46|21354.36
07:42:48|21353.99
07:42:49|21355.27
07:42:49|21351.88
07:42:50|21351.88
07:42:51|21352.32
07:42:53|21352.32
07:42:54|21351.88
07:42:54|21351.96
07:42:55|21353.
07:42:56|21353.
07:42:57|21354.13
07:42:59|21354.13
07:43:00|21351.94
07:43:01|21353.05
07:43:02|21352.42
07:43:04|21355.08
07:43:04|21355.08
07:43:06|21351.81
07:43:06|21351.81
07:43:07|21351.81
07:43:08|21355.42
07:43:09|21357.94
07:43:11|21357.92
07:43:11|21359.72
07:43:12|21353.58
07:43:13|21353.97
07:43:15|21355.39
07:43:16|21355.39
07:43:17|21355.39
07:43:18|21355.39
07:43:19|21354.22
07:43:21|21353.05
07:43:22|21353.24
07:43:23|21355.32
07:43:23|21353.56
07:43:25|21353.83
07:43:26|21353.88
07:43:27|21357.05
07:43:28|21357.05
07:43:29|21357.01
07:43:30|21359.05
07:43:31|21361.24
07:43:33|21357.88
07:43:34|21358.4
07:43:36|21356.21
07:43:36|21356.21
07:43:37|21356.95
07:43:39|21356.81
07:43:39|21355.27
07:43:40|21355.27
07:43:41|21356.33
07:43:43|21353.97
07:43:44|21353.97
07:43:45|21355.39
07:43:46|21355.51
07:43:48|21353.21
07:43:48|21353.89
07:43:49|21354.33
07:43:50|21354.29
07:43:51|21353.9
07:43:52|21355.5
07:43:53|21356.69
07:43:55|21356.37
07:43:55|21355.54
07:43:56|21355.54
07:43:57|21357.4
07:43:58|21355.61
07:43:59|21359.14
07:44:00|21359.14
07:44:01|21359.14
07:44:02|21356.96
07:44:03|21355.61
07:44:05|21356.37
07:44:06|21355.61
07:44:07|21355.61
07:44:07|21355.61
07:44:08|21355.61
07:44:09|21355.38
07:44:11|21355.61
07:44:11|21357.42
07:44:13|21356.97
07:44:13|21355.61
07:44:15|21351.99
07:44:15|21350.
07:44:17|21351.65
07:44:17|21351.72
07:44:19|21354.53
07:44:19|21353.69
07:44:21|21353.69
07:44:21|21353.64
07:44:23|21354.84
07:44:24|21356.02
07:44:25|21353.72
07:44:27|21357.57
07:44:27|21358.78
07:44:28|21355.87
07:44:29|21357.21
07:44:30|21355.85
07:44:31|21356.84
07:44:32|21356.84
07:44:33|21356.85
07:44:35|21355.83
07:44:36|21355.16
07:44:38|21356.99
07:44:39|21357.13
07:44:40|21357.13
07:44:41|21357.13
07:44:41|21357.13
07:44:43|21357.13
07:44:44|21357.13
07:44:44|21356.67
07:44:47|21355.01
07:44:47|21356.16
07:44:48|21357.79
07:44:49|21356.4
07:44:50|21356.18
07:44:51|21357.6
07:44:52|21355.82
07:44:54|21355.53
07:44:55|21355.09
07:44:55|21355.09
07:44:56|21354.45
07:44:58|21355.96
07:44:59|21354.87
07:45:00|21356.97
07:45:02|21355.01
07:45:03|21355.12
07:45:05|21355.15
07:45:06|21355.34
07:45:07|21355.38
07:45:07|21355.35
07:45:09|21355.35
07:45:09|21355.38
07:45:11|21353.67
07:45:11|21355.17
07:45:12|21354.46
07:45:13|21354.46
07:45:15|21354.31
07:45:15|21355.21
07:45:17|21354.8
07:45:18|21353.59
07:45:18|21353.34
07:45:19|21355.28
07:45:21|21354.62
07:45:21|21354.62
07:45:22|21354.62
07:45:24|21354.62
07:45:25|21354.62
07:45:26|21356.8
07:45:27|21347.27
07:45:28|21348.86
07:45:29|21347.12
07:45:30|21347.27
07:45:31|21347.86
07:45:32|21346.25
07:45:33|21347.86
07:45:34|21346.68
07:45:35|21347.86
07:45:36|21347.77
07:45:37|21347.77
07:45:38|21346.35
07:45:39|21346.35
07:45:40|21347.12
07:45:41|21347.14
07:45:42|21346.37
07:45:43|21347.77
07:45:45|21346.11
07:45:46|21346.11
07:45:46|21348.17
07:45:48|21348.7
07:45:49|21349.8
07:45:50|21346.74
07:45:51|21348.69
07:45:52|21346.4
07:45:53|21345.2
07:45:55|21346.63
07:45:55|21347.62
07:45:57|21357.26
07:45:58|21356.45
07:45:59|21354.79
07:46:00|21356.83
07:46:00|21356.83
07:46:02|21356.75
07:46:02|21354.45
07:46:04|21343.63
07:46:05|21346.54
07:46:05|21346.59
07:46:07|21348.25
07:46:08|21347.77
07:46:08|21348.28
07:46:09|21344.93
07:46:12|21352.44
07:46:12|21352.06
07:46:13|21350.69
07:46:15|21349.16
07:46:16|21353.03
07:46:17|21350.74
07:46:18|21350.74
07:46:19|21346.73
07:46:20|21346.73
07:46:21|21346.43
07:46:22|21344.62
07:46:23|21347.03
07:46:25|21344.54
07:46:26|21342.06
07:46:26|21342.72
07:46:27|21344.28
07:46:29|21343.49
07:46:29|21345.84
07:46:31|21345.35
07:46:32|21343.27
07:46:33|21345.02
07:46:34|21344.87
07:46:34|21346.18
07:46:37|21346.5
07:46:38|21347.46
07:46:39|21346.58
07:46:41|21345.29
07:46:41|21345.29
07:46:42|21343.69
07:46:44|21349.04
07:46:45|21352.99
07:46:46|21353.89
07:46:47|21353.09
07:46:49|21352.59
07:46:49|21351.16
07:46:51|21350.9
07:46:52|21350.95
07:46:53|21351.58
07:46:54|21349.76
07:46:55|21351.51
07:46:56|21349.37
07:46:57|21348.86
07:46:58|21350.46
07:46:59|21350.46
07:47:01|21348.78
07:47:01|21348.75
07:47:02|21350.46
07:47:04|21352.5
07:47:04|21352.57
07:47:06|21349.75
07:47:06|21349.93
07:47:08|21351.02
07:47:09|21358.
07:47:09|21358.28
07:47:10|21357.86
07:47:12|21354.85
07:47:12|21353.53
07:47:13|21353.53
07:47:15|21354.78
07:47:16|21353.35
07:47:17|21353.4
07:47:18|21352.29
07:47:19|21353.48
07:47:20|21351.98
07:47:21|21352.41
07:47:22|21353.87
07:47:24|21353.48
07:47:24|21353.79
07:47:26|21352.65
07:47:27|21352.29
07:47:28|21354.08
07:47:29|21354.08
07:47:30|21354.05
07:47:30|21354.24
07:47:31|21353.24
07:47:33|21357.4
07:47:33|21355.51
07:47:35|21355.23
07:47:36|21356.47
07:47:38|21354.25
07:47:39|21355.53
07:47:41|21354.75
07:47:42|21355.25
07:47:43|21355.3
07:47:43|21356.72
07:47:45|21357.58
07:47:45|21355.35
07:47:48|21354.06
07:47:49|21354.04
07:47:50|21355.18
07:47:51|21354.04
07:47:52|21354.05
07:47:53|21354.04
07:47:54|21355.66
07:47:55|21355.23
07:47:56|21356.5
07:47:57|21356.5
07:47:57|21354.92
07:47:59|21356.52
07:48:00|21356.1
07:48:01|21356.95
07:48:02|21355.67
07:48:04|21355.65
07:48:05|21355.65
07:48:05|21358.1
07:48:07|21358.82
07:48:08|21354.82
07:48:09|21356.42
07:48:10|21354.7
07:48:11|21356.72
07:48:12|21356.72
07:48:13|21358.47
07:48:14|21356.51
07:48:15|21362.7
07:48:16|21362.41
07:48:17|21362.31
07:48:18|21363.13
07:48:19|21360.45
07:48:20|21361.01
07:48:21|21358.67
07:48:22|21360.09
07:48:23|21360.15
07:48:24|21362.03
07:48:25|21364.86
07:48:26|21364.13
07:48:27|21362.71
07:48:28|21362.81
07:48:30|21362.99
07:48:30|21362.99
07:48:32|21362.58
07:48:32|21363.42
07:48:33|21363.57
07:48:34|21363.57
07:48:36|21363.69
07:48:36|21363.7
07:48:37|21364.41
07:48:39|21363.59
07:48:40|21363.6
07:48:41|21365.42
07:48:42|21365.55
07:48:43|21364.92
07:48:44|21366.27
07:48:46|21364.68
07:48:47|21366.14
07:48:49|21367.3
07:48:49|21366.17
07:48:51|21368.67
07:48:52|21372.
07:48:53|21368.7
07:48:54|21374.55
07:48:55|21377.7
07:48:56|21384.64
07:48:57|21383.71
07:48:58|21381.51
07:48:59|21378.81
07:49:00|21377.4
07:49:01|21372.02
07:49:02|21374.2
07:49:03|21371.66
07:49:04|21374.18
07:49:05|21370.47
07:49:06|21371.66
07:49:08|21377.3
07:49:08|21374.27
07:49:10|21373.64
07:49:11|21373.64
07:49:11|21373.58
07:49:13|21370.68
07:49:14|21376.17
07:49:16|21372.17
07:49:16|21372.61
07:49:17|21374.84
07:49:18|21374.54
07:49:20|21372.66
07:49:21|21372.66
07:49:22|21374.15
07:49:23|21373.65
07:49:24|21373.33
07:49:25|21373.28
07:49:27|21371.52
07:49:27|21372.31
07:49:29|21371.92
07:49:30|21373.12
07:49:30|21377.3
07:49:32|21375.46
07:49:32|21375.46
07:49:34|21373.28
07:49:36|21373.29
07:49:36|21373.29
07:49:37|21374.63
07:49:38|21373.29
07:49:39|21373.29
07:49:41|21375.36
07:49:43|21372.63
07:49:44|21372.28
07:49:45|21372.29
07:49:47|21373.65
07:49:47|21373.65
07:49:49|21372.28
07:49:50|21373.17
07:49:50|21367.72
07:49:51|21372.67
07:49:52|21368.74
07:49:53|21362.34
07:49:54|21362.27
07:49:56|21359.43
07:49:56|21360.54
07:49:58|21364.31
07:49:59|21365.39
07:50:01|21363.03
07:50:02|21363.08
07:50:03|21364.92
07:50:03|21365.6
07:50:05|21365.54
07:50:06|21362.18
07:50:08|21362.78
07:50:08|21362.54
07:50:09|21363.11
07:50:11|21363.89
07:50:12|21363.89
07:50:13|21363.53
07:50:14|21363.53
07:50:16|21362.11
07:50:16|21364.63
07:50:18|21362.14
07:50:18|21364.28
07:50:19|21364.63
07:50:20|21361.47
07:50:21|21360.31
07:50:22|21362.06
07:50:24|21363.69
07:50:25|21363.69
07:50:26|21360.73
07:50:27|21361.99
07:50:28|21360.67
07:50:29|21368.73
07:50:30|21369.02
07:50:31|21367.66
07:50:33|21366.88
07:50:33|21366.88
07:50:34|21369.14
07:50:36|21369.14
07:50:36|21369.14
07:50:37|21369.13
07:50:39|21365.57
07:50:40|21364.51
07:50:42|21364.52
07:50:43|21365.28
07:50:44|21366.96
07:50:46|21365.5
07:50:47|21365.5
07:50:48|21366.21
07:50:49|21365.36
07:50:50|21359.61
07:50:51|21356.24
07:50:53|21356.04
07:50:54|21356.47
07:50:55|21358.85
07:50:55|21358.67
07:50:57|21357.77
07:50:57|21357.63
07:50:58|21357.63
07:50:59|21361.31
07:51:01|21362.91
07:51:02|21362.92
07:51:03|21364.33
07:51:04|21368.02
07:51:05|21366.32
07:51:06|21364.33
07:51:07|21366.57
07:51:08|21369.13
07:51:10|21367.08
07:51:10|21365.2
07:51:12|21365.22
07:51:13|21365.22
07:51:14|21363.24
07:51:15|21362.92
07:51:15|21364.1
07:51:16|21366.01
07:51:17|21363.82
07:51:19|21364.39
07:51:19|21366.57
07:51:20|21367.33
07:51:22|21365.4
07:51:23|21367.06
07:51:24|21367.06
07:51:25|21366.64
07:51:26|21363.67
07:51:27|21363.16
07:51:28|21363.51
07:51:29|21361.08
07:51:30|21358.5
07:51:31|21356.96
07:51:32|21358.65
07:51:33|21358.84
07:51:34|21362.
07:51:35|21362.
07:51:36|21362.
07:51:37|21364.21
07:51:39|21363.43
07:51:40|21363.43
07:51:42|21366.52
07:51:42|21365.62
07:51:44|21365.62
07:51:45|21365.62
07:51:46|21367.33
07:51:47|21366.65
07:51:47|21366.08
07:51:49|21366.08
07:51:50|21365.42
07:51:51|21365.42
07:51:52|21365.42
07:51:52|21362.89
07:51:53|21362.89
07:51:54|21362.89
07:51:56|21363.49
07:51:57|21365.03
07:51:58|21366.08
07:51:59|21364.28
07:52:00|21367.25
07:52:02|21364.68
07:52:02|21365.47
07:52:03|21364.97
07:52:04|21366.59
07:52:05|21365.13
07:52:06|21366.88
07:52:08|21365.7
07:52:08|21364.73
07:52:09|21367.26
07:52:10|21366.77
07:52:11|21366.64
07:52:12|21363.78
07:52:13|21366.37
07:52:14|21364.28
07:52:15|21364.28
07:52:16|21361.49
07:52:17|21362.78
07:52:20|21364.1
07:52:20|21362.82
07:52:21|21362.77
07:52:22|21362.77
07:52:23|21362.77
07:52:24|21361.37
07:52:25|21364.74
07:52:26|21362.6
07:52:27|21364.43
07:52:28|21361.46
07:52:29|21362.33
07:52:30|21364.77
07:52:31|21362.8
07:52:32|21362.8
07:52:33|21363.62
07:52:34|21364.89
07:52:35|21364.89
07:52:36|21363.87
07:52:37|21363.76
07:52:38|21362.78
07:52:39|21362.78
07:52:40|21357.75
07:52:41|21360.02
07:52:42|21357.79
07:52:43|21359.4
07:52:44|21357.76
07:52:45|21357.76
07:52:46|21361.93
07:52:47|21360.01
07:52:48|21360.01
07:52:49|21363.01
07:52:50|21362.98
07:52:51|21364.72
07:52:53|21361.67
07:52:53|21360.55
07:52:55|21360.87
07:52:56|21360.03
07:52:57|21360.63
07:52:58|21358.27
07:52:59|21358.27
07:53:00|21358.64
07:53:01|21357.
07:53:02|21356.62
07:53:04|21352.25
07:53:04|21352.
07:53:06|21351.39
07:53:07|21351.1
07:53:08|21350.81
07:53:09|21348.
07:53:10|21348.27
07:53:11|21346.67
07:53:12|21347.84
07:53:14|21344.59
07:53:14|21345.03
07:53:15|21347.12
07:53:17|21349.28
07:53:18|21346.52
07:53:18|21346.62
07:53:20|21347.18
07:53:21|21345.92
07:53:22|21344.54
07:53:22|21344.54
07:53:24|21346.29
07:53:26|21346.57
07:53:27|21349.29
07:53:27|21350.16
07:53:28|21347.42
07:53:30|21346.27
07:53:31|21346.47
07:53:33|21344.59
07:53:34|21345.87
07:53:35|21347.36
07:53:36|21345.62
07:53:37|21344.03
07:53:37|21344.48
07:53:38|21344.
07:53:39|21339.39
07:53:40|21339.
07:53:42|21338.36
07:53:43|21331.3
07:53:45|21329.41
07:53:46|21326.34
07:53:47|21324.09
07:53:48|21322.32
07:53:50|21328.21
07:53:51|21324.62
07:53:52|21325.77
07:53:54|21322.97
07:53:54|21321.23
07:53:55|21324.44
07:53:56|21323.41
07:53:57|21323.44
07:53:59|21324.47
07:53:59|21322.9
07:54:00|21327.57
07:54:02|21323.51
07:54:03|21322.
07:54:04|21325.41
07:54:05|21323.81
07:54:06|21323.17
07:54:07|21321.82
07:54:08|21322.46
07:54:09|21321.3
07:54:11|21320.37
07:54:11|21320.35
07:54:13|21321.8
07:54:14|21320.6
07:54:14|21318.44
07:54:15|21318.12
07:54:17|21318.24
07:54:17|21318.68
07:54:19|21315.71
07:54:20|21318.91
07:54:20|21316.98
07:54:21|21317.73
07:54:22|21320.76
07:54:23|21320.76
07:54:24|21319.29
07:54:25|21320.2
07:54:27|21321.11
07:54:28|21319.63
07:54:28|21320.76
07:54:29|21320.1
07:54:31|21322.8
07:54:31|21322.54
07:54:33|21320.63
07:54:33|21321.83
07:54:35|21321.98
07:54:36|21321.98
07:54:36|21322.24
07:54:38|21323.81
07:54:39|21322.14
07:54:39|21324.93
07:54:41|21323.98
07:54:42|21323.98
07:54:43|21324.38
07:54:44|21322.58
07:54:46|21322.47
07:54:46|21322.51
07:54:47|21327.41
07:54:49|21324.1
07:54:50|21322.47
07:54:50|21319.3
07:54:52|21318.83
07:54:53|21319.4
07:54:54|21320.75
07:54:56|21322.72
07:54:56|21323.06
07:54:57|21321.47
07:54:58|21321.47
07:55:00|21322.99
07:55:01|21322.99
07:55:02|21324.08
07:55:03|21324.17
07:55:04|21323.35
07:55:06|21323.2
07:55:06|21323.2
07:55:08|21323.2
07:55:08|21324.31
07:55:10|21322.98
07:55:10|21328.26
07:55:12|21327.45
07:55:12|21327.66
07:55:13|21327.07
07:55:14|21327.07
07:55:15|21326.57
07:55:17|21327.57
07:55:18|21328.5
07:55:19|21327.63
07:55:20|21328.13
07:55:21|21327.25
07:55:22|21327.94
07:55:22|21328.43
07:55:23|21326.52
07:55:25|21326.53
07:55:26|21326.56
07:55:27|21327.87
07:55:28|21327.74
07:55:29|21326.53
07:55:30|21326.08
07:55:30|21325.01
07:55:33|21322.86
07:55:33|21322.86
07:55:34|21325.18
07:55:36|21327.51
07:55:37|21327.3
07:55:37|21326.25
07:55:38|21325.02
07:55:40|21326.94
07:55:40|21326.21
07:55:41|21325.28
07:55:42|21327.22
07:55:44|21325.86
07:55:44|21324.27
07:55:46|21327.78
07:55:47|21327.26
07:55:47|21326.21
07:55:49|21327.
07:55:50|21325.
07:55:51|21326.1
07:55:52|21325.12
07:55:54|21325.68
07:55:54|21331.09
07:55:55|21328.53
07:55:56|21328.59
07:55:58|21328.5
07:55:59|21327.64
07:56:00|21327.64
07:56:01|21327.64
07:56:03|21330.85
07:56:03|21330.85
07:56:04|21331.38
07:56:07|21327.67
07:56:07|21330.85
07:56:08|21329.
07:56:09|21328.56
07:56:10|21328.13
07:56:12|21330.97
07:56:13|21327.13
07:56:14|21327.12
07:56:15|21326.71
07:56:16|21326.71
07:56:17|21328.45
07:56:17|21333.74
07:56:19|21333.89
07:56:20|21331.64
07:56:22|21330.07
07:56:22|21330.07
07:56:23|21332.94
07:56:24|21330.
07:56:25|21329.73
07:56:26|21329.84
07:56:27|21330.04
07:56:28|21332.94
07:56:29|21330.98
07:56:30|21331.25
07:56:31|21333.48
07:56:32|21331.52
07:56:34|21331.52
07:56:34|21331.44
07:56:35|21330.13
07:56:36|21327.79
07:56:37|21330.64
07:56:39|21329.34
07:56:40|21329.34
07:56:41|21329.34
07:56:42|21325.4
07:56:43|21325.16
07:56:44|21327.96
07:56:45|21328.87
07:56:46|21327.99
07:56:47|21328.06
07:56:47|21328.
07:56:49|21328.31
07:56:50|21327.99
07:56:51|21328.04
07:56:52|21327.31
07:56:52|21327.31
07:56:54|21327.08
07:56:54|21327.08
07:56:56|21327.41
07:56:57|21327.03
07:56:57|21327.92
07:56:58|21327.92
07:57:00|21325.34
07:57:00|21325.34
07:57:02|21330.04
07:57:03|21329.39
07:57:04|21329.39
07:57:05|21330.67
07:57:07|21330.44
07:57:07|21330.44
07:57:08|21328.96
07:57:09|21327.2
07:57:10|21327.25
07:57:11|21326.35
07:57:12|21326.35
07:57:13|21326.35
07:57:14|21326.35
07:57:15|21326.89
07:57:17|21326.89
07:57:17|21327.15
07:57:18|21325.77
07:57:19|21326.24
07:57:20|21326.78
07:57:22|21330.05
07:57:22|21330.67
07:57:23|21333.24
07:57:24|21336.31
07:57:25|21334.83
07:57:27|21334.03
07:57:28|21334.18
07:57:28|21334.18
07:57:29|21334.07
07:57:30|21334.03
07:57:32|21334.03
07:57:32|21334.03
07:57:33|21334.04
07:57:34|21334.04
07:57:35|21334.03
07:57:36|21334.89
07:57:38|21334.03
07:57:39|21334.04
07:57:40|21334.03
07:57:40|21336.17
07:57:41|21334.92
07:57:43|21334.69
07:57:43|21334.15
07:57:44|21334.15
07:57:45|21334.15
07:57:48|21336.94
07:57:49|21335.
07:57:50|21335.
07:57:51|21335.93
07:57:52|21336.95
07:57:53|21334.75
07:57:54|21334.08
07:57:55|21334.96
07:57:56|21336.97
07:57:58|21340.42
07:57:58|21341.34
07:58:00|21339.46
07:58:01|21339.46
07:58:03|21338.28
07:58:04|21340.95
07:58:05|21339.86
07:58:06|21336.87
07:58:07|21334.84
07:58:08|21334.03
07:58:09|21332.55
07:58:11|21332.51
07:58:12|21331.18
07:58:13|21331.18
07:58:13|21331.6
07:58:15|21329.58
07:58:15|21344.35
07:58:17|21342.15
07:58:18|21342.52
07:58:18|21341.09
07:58:19|21341.09
07:58:21|21341.09
07:58:22|21343.26
07:58:22|21341.35
07:58:24|21343.23
07:58:25|21343.22
07:58:26|21343.87
07:58:26|21342.13
07:58:28|21345.49
07:58:29|21342.45
07:58:30|21345.1
07:58:31|21345.72
07:58:32|21346.65
07:58:33|21344.35
07:58:34|21344.35
07:58:35|21344.93
07:58:36|21346.71
07:58:37|21349.09
07:58:38|21346.33
07:58:39|21347.38
07:58:40|21350.
07:58:41|21346.91
07:58:42|21347.38
07:58:44|21348.09
07:58:44|21348.09
07:58:46|21348.35
07:58:46|21350.18
07:58:47|21348.35
07:58:49|21349.85
07:58:50|21348.06
07:58:52|21348.3
07:58:53|21348.3
07:58:54|21349.18
07:58:56|21348.32
07:58:57|21349.28
07:58:58|21348.68
07:58:59|21348.68
07:59:00|21348.3
07:59:01|21354.47
07:59:02|21351.53
07:59:03|21351.94
07:59:04|21351.94
07:59:05|21351.94
07:59:06|21351.94
07:59:08|21353.4
07:59:08|21351.18
07:59:09|21351.51
07:59:12|21348.25
07:59:13|21348.72
07:59:14|21348.72
07:59:15|21349.3
07:59:16|21349.3
07:59:17|21349.3
07:59:18|21347.87
07:59:19|21348.72
07:59:20|21347.64
07:59:20|21345.06
07:59:21|21345.87
07:59:23|21345.3
07:59:24|21350.93
07:59:25|21348.7
07:59:25|21346.72
07:59:27|21347.7
07:59:28|21346.5
07:59:29|21346.5
07:59:29|21345.6
07:59:31|21348.74
07:59:32|21348.83
07:59:33|21346.74
07:59:34|21349.44
07:59:35|21348.81
07:59:36|21348.87
07:59:37|21351.2
07:59:38|21348.98
07:59:39|21348.98
07:59:40|21348.98
07:59:42|21349.55
07:59:42|21349.55
07:59:43|21349.55
07:59:45|21349.55
07:59:45|21349.53
07:59:46|21348.24
07:59:48|21347.95
07:59:49|21348.23
07:59:50|21348.29
07:59:51|21348.29
07:59:51|21348.29
07:59:52|21350.58
07:59:54|21348.59
07:59:56|21347.84
07:59:56|21347.82
07:59:57|21347.81
07:59:58|21347.81
08:00:00|21347.81
08:00:00|21347.81
08:00:01|21347.36
08:00:02|21347.56
08:00:03|21349.13
08:00:04|21349.36
08:00:05|21348.6
08:00:06|21347.95
08:00:07|21347.95
08:00:08|21347.82
08:00:11|21348.29
08:00:11|21350.08
08:00:12|21348.65
08:00:13|21350.57
08:00:14|21347.81
08:00:16|21348.01
08:00:16|21346.69
08:00:17|21346.54
08:00:18|21346.63
08:00:19|21348.8
08:00:21|21349.24
08:00:22|21349.64
08:00:22|21348.63
08:00:24|21349.64
08:00:25|21350.57
08:00:26|21348.
08:00:26|21348.01
08:00:27|21348.53
08:00:29|21349.08
08:00:29|21349.82
08:00:32|21346.74
08:00:33|21346.99
08:00:34|21347.89
08:00:34|21346.63
08:00:35|21346.67
08:00:37|21348.82
08:00:38|21347.03
08:00:39|21347.03
08:00:40|21349.11
08:00:41|21348.91
08:00:42|21348.91
08:00:43|21349.85
08:00:44|21348.42
08:00:45|21346.84
08:00:46|21345.45
08:00:47|21345.96
08:00:48|21345.
08:00:49|21347.4
08:00:50|21346.07
08:00:52|21345.51
08:00:53|21345.51
08:00:54|21348.18
08:00:56|21347.83
08:00:56|21347.83
08:00:58|21347.83
08:00:59|21348.77
08:01:00|21348.77
08:01:01|21346.36
08:01:02|21347.84
08:01:04|21347.81
08:01:04|21347.62
08:01:05|21347.31
08:01:06|21347.61
08:01:07|21347.61
08:01:09|21349.85
08:01:10|21347.51
08:01:11|21348.67
08:01:12|21346.64
08:01:13|21346.28
08:01:15|21347.42
08:01:15|21348.29
08:01:16|21353.14
08:01:17|21352.03
08:01:18|21350.75
08:01:19|21350.75
08:01:20|21350.75
08:01:21|21350.75
08:01:22|21354.27
08:01:23|21351.09
08:01:24|21354.27
08:01:25|21356.09
08:01:26|21356.09
08:01:27|21351.87
08:01:29|21351.71
08:01:30|21350.48
08:01:32|21353.99
08:01:33|21351.85
08:01:34|21352.66
08:01:35|21352.66
08:01:36|21352.66
08:01:37|21352.86
08:01:38|21352.58
08:01:39|21352.92
08:01:40|21352.92
08:01:41|21352.45
08:01:43|21352.45
08:01:43|21351.2
08:01:44|21351.31
08:01:45|21350.64
08:01:46|21350.64
08:01:47|21352.68
08:01:48|21352.68
08:01:49|21352.6
08:01:51|21351.7
08:01:52|21352.63
08:01:53|21352.61
08:01:54|21347.02
08:01:55|21347.16
08:01:56|21349.04
08:01:56|21347.56
08:01:59|21346.28
08:01:59|21346.28
08:02:00|21349.26
08:02:01|21347.16
08:02:02|21347.56
08:02:03|21348.13
08:02:05|21347.85
08:02:06|21350.15
08:02:06|21348.09
08:02:07|21347.37
08:02:09|21348.59
08:02:10|21348.59
08:02:12|21348.59
08:02:12|21346.92
08:02:14|21347.81
08:02:15|21349.47
08:02:16|21349.47
08:02:17|21349.52
08:02:19|21348.81
08:02:19|21348.08
08:02:20|21348.52
08:02:21|21348.52
08:02:22|21348.52
08:02:23|21348.52
08:02:24|21348.52
08:02:25|21348.52
08:02:27|21348.29
08:02:28|21348.27
08:02:29|21346.65
08:02:30|21348.63
08:02:31|21346.06
08:02:32|21346.23
08:02:34|21346.55
08:02:34|21346.55
08:02:35|21347.09
08:02:37|21345.5
08:02:38|21345.72
08:02:39|21345.52
08:02:40|21346.2
08:02:41|21344.77
08:02:41|21344.77
08:02:43|21346.74
08:02:43|21344.77
08:02:44|21344.77
08:02:46|21346.36
08:02:47|21344.89
08:02:48|21346.
08:02:49|21346.47
08:02:50|21347.09
08:02:51|21347.09
08:02:53|21355.
08:02:54|21357.46
08:02:55|21356.95
08:02:56|21361.77
08:02:58|21356.62
08:02:59|21354.12
08:03:00|21349.03
08:03:02|21350.
08:03:02|21347.02
08:03:03|21349.15
08:03:05|21351.7
08:03:05|21349.71
08:03:07|21349.71
08:03:08|21350.37
08:03:09|21354.38
08:03:10|21354.14
08:03:11|21351.9
08:03:12|21354.37
08:03:13|21354.37
08:03:13|21352.3
08:03:15|21355.4
08:03:17|21359.16
08:03:17|21360.51
08:03:18|21362.48
08:03:19|21360.76
08:03:20|21365.
08:03:21|21364.18
08:03:22|21363.02
08:03:23|21364.99
08:03:24|21364.98
08:03:26|21362.83
08:03:26|21365.
08:03:28|21368.56
08:03:29|21364.73
08:03:30|21363.55
08:03:32|21361.1
08:03:32|21362.8
08:03:34|21364.78
08:03:35|21364.78
08:03:36|21364.77
08:03:37|21364.77
08:03:38|21365.79
08:03:40|21362.32
08:03:40|21362.58
08:03:42|21361.2
08:03:43|21359.86
08:03:44|21362.45
08:03:46|21361.39
08:03:46|21361.39
08:03:47|21361.45
08:03:48|21365.99
08:03:49|21370.41
08:03:50|21367.97
08:03:51|21368.62
08:03:53|21369.04
08:03:55|21368.61
08:03:56|21366.9
08:03:57|21364.33
08:03:58|21363.52
08:03:59|21362.33
08:03:59|21364.22
08:04:00|21365.18
08:04:02|21366.43
08:04:04|21366.43
08:04:05|21358.38
08:04:06|21355.09
08:04:06|21356.32
08:04:08|21355.27
08:04:09|21355.33
08:04:10|21356.64
08:04:11|21354.48
08:04:12|21354.56
08:04:13|21356.79
08:04:14|21357.19
08:04:15|21358.2
08:04:16|21358.2
08:04:17|21363.32
08:04:18|21363.32
08:04:19|21357.67
08:04:20|21357.86
08:04:21|21361.71
08:04:21|21359.08
08:04:23|21360.33
08:04:23|21359.37
08:04:25|21361.51
08:04:26|21363.09
08:04:26|21362.24
08:04:28|21362.9
08:04:30|21363.1
08:04:30|21363.09
08:04:31|21364.86
08:04:32|21367.94
08:04:33|21368.05
08:04:34|21368.74
08:04:36|21369.19
08:04:36|21369.81
08:04:37|21368.81
08:04:39|21368.15
08:04:40|21371.04
08:04:40|21371.04
08:04:41|21368.99
08:04:43|21368.9
08:04:43|21367.81
08:04:44|21367.81
08:04:46|21369.03
08:04:48|21367.17
08:04:48|21368.87
08:04:49|21367.85
08:04:50|21372.1
08:04:51|21369.16
08:04:52|21372.3
08:04:54|21370.47
08:04:55|21373.95
08:04:56|21373.45
08:04:57|21377.08
08:04:57|21375.78
08:04:59|21377.19
08:04:59|21377.33
08:05:02|21376.42
08:05:02|21376.54
08:05:04|21373.16
08:05:05|21373.16
08:05:06|21363.17
08:05:07|21362.24
08:05:08|21366.
08:05:10|21363.98
08:05:11|21367.03
08:05:12|21364.44
08:05:13|21364.44
08:05:14|21368.09
08:05:15|21366.51
08:05:16|21368.06
08:05:16|21369.35
08:05:18|21369.36
08:05:18|21370.99
08:05:20|21369.35
08:05:21|21369.
08:05:21|21368.13
08:05:23|21366.55
08:05:24|21366.33
08:05:25|21362.31
08:05:25|21362.8
08:05:27|21363.44
08:05:28|21362.33
08:05:29|21362.33
08:05:30|21364.46
08:05:32|21366.82
08:05:33|21367.2
08:05:34|21365.17
08:05:35|21367.09
08:05:36|21364.33
08:05:37|21365.21
08:05:38|21358.17
08:05:40|21361.41
08:05:40|21360.87
08:05:41|21360.67
08:05:42|21360.11
08:05:43|21360.09
08:05:44|21360.09
08:05:45|21360.09
08:05:46|21358.62
08:05:48|21360.45
08:05:50|21360.33
08:05:51|21362.65
08:05:51|21364.33
08:05:52|21360.83
08:05:54|21359.22
08:05:55|21362.02
08:05:57|21363.73
08:05:57|21364.32
08:05:58|21364.08
08:06:00|21364.08
08:06:00|21361.51
08:06:02|21363.34
08:06:03|21363.34
08:06:04|21363.34
08:06:05|21363.34
08:06:07|21363.16
08:06:07|21363.14
08:06:09|21361.7
08:06:10|21361.7
08:06:11|21361.7
08:06:12|21361.29
08:06:13|21361.29
08:06:15|21362.8
08:06:16|21362.13
08:06:16|21362.48
08:06:18|21362.36
08:06:19|21363.85
08:06:19|21363.79
08:06:21|21364.73
08:06:22|21364.63
08:06:22|21365.28
08:06:23|21363.79
08:06:25|21364.58
08:06:25|21364.96
08:06:26|21363.42
08:06:28|21365.65
08:06:28|21367.35
08:06:30|21367.35
08:06:31|21367.79
08:06:32|21368.36
08:06:33|21368.44
08:06:34|21366.81
08:06:35|21369.26
08:06:37|21367.91
08:06:37|21366.58
08:06:38|21367.9
08:06:39|21369.26
08:06:41|21369.98
08:06:41|21373.38
08:06:43|21372.35
08:06:43|21376.82
08:06:44|21378.37
08:06:46|21368.18
08:06:47|21374.16
08:06:48|21374.35
08:06:49|21373.61
08:06:50|21373.45
08:06:51|21373.8
08:06:52|21373.21
08:06:53|21374.41
08:06:54|21374.64
08:06:55|21375.22
08:06:57|21374.57
08:06:58|21373.81
08:06:58|21374.15
08:07:00|21374.77
08:07:01|21377.19
08:07:02|21375.5
08:07:03|21377.7
08:07:04|21374.52
08:07:05|21374.7
08:07:07|21377.84
08:07:07|21377.83
08:07:08|21377.83
08:07:09|21377.83
08:07:11|21375.81
08:07:12|21390.27
08:07:12|21388.03
08:07:14|21394.95
08:07:14|21394.33
08:07:16|21398.9
08:07:16|21401.3
08:07:18|21403.5
08:07:19|21404.25
08:07:19|21407.87
08:07:21|21409.22
08:07:22|21411.45
08:07:23|21411.76
08:07:24|21408.
08:07:25|21400.04
08:07:26|21401.7
08:07:27|21399.84
08:07:28|21401.99
08:07:29|21406.82
08:07:30|21404.03
08:07:31|21399.3
08:07:32|21398.82
08:07:33|21396.66
08:07:34|21397.76
08:07:35|21399.33
08:07:36|21398.58
08:07:37|21398.37
08:07:38|21397.95
08:07:39|21397.95
08:07:40|21397.82
08:07:41|21398.8
08:07:42|21399.31
08:07:43|21398.85
08:07:44|21397.81
08:07:45|21397.19
08:07:46|21398.48
08:07:47|21396.29
08:07:48|21400.
08:07:49|21399.96
08:07:50|21399.85
08:07:51|21399.29
08:07:53|21401.1
08:07:54|21398.91
08:07:55|21398.36
08:07:56|21399.94
08:07:56|21399.49
08:07:58|21398.23
08:07:58|21398.23
08:08:01|21397.46
08:08:01|21398.66
08:08:02|21399.45
08:08:03|21397.26
08:08:04|21398.96
08:08:05|21397.76
08:08:06|21402.78
08:08:07|21405.03
08:08:08|21405.55
08:08:09|21405.51
08:08:10|21403.67
08:08:11|21404.85
08:08:12|21401.92
08:08:13|21402.34
08:08:14|21401.22
08:08:15|21404.01
08:08:16|21404.01
08:08:18|21402.69
08:08:18|21402.69
08:08:20|21399.61
08:08:22|21399.53
08:08:22|21399.52
08:08:23|21396.82
08:08:24|21397.56
08:08:25|21396.37
08:08:27|21394.63
08:08:28|21391.02
08:08:29|21384.39
08:08:30|21373.45
08:08:31|21372.64
08:08:32|21364.06
08:08:33|21372.13
08:08:34|21371.41
08:08:35|21369.18
08:08:36|21369.67
08:08:38|21372.34
08:08:39|21374.06
08:08:39|21372.
08:08:40|21370.36
08:08:41|21370.87
08:08:43|21369.19
08:08:43|21370.05
08:08:44|21368.24
08:08:46|21370.23
08:08:47|21366.79
08:08:47|21370.42
08:08:48|21368.8
08:08:49|21368.83
08:08:51|21369.12
08:08:52|21370.96
08:08:52|21371.26
08:08:54|21370.58
08:08:55|21371.05
08:08:55|21371.34
08:08:57|21371.34
08:08:58|21371.34
08:09:00|21372.
08:09:01|21367.87
08:09:01|21371.86
08:09:04|21371.86
08:09:05|21370.03
08:09:06|21370.03
08:09:06|21370.03
08:09:08|21369.33
08:09:09|21371.62
08:09:10|21372.01
08:09:10|21372.09
08:09:12|21371.82
08:09:13|21372.69
08:09:14|21370.58
08:09:14|21370.58
08:09:15|21370.58
08:09:16|21371.42
08:09:18|21371.24
08:09:19|21368.94
08:09:20|21368.94
08:09:21|21372.09
08:09:22|21370.79
08:09:23|21373.35
08:09:23|21374.08
08:09:25|21372.18
08:09:25|21371.92
08:09:27|21371.88
08:09:28|21374.32
08:09:28|21376.65
08:09:30|21379.72
08:09:31|21379.52
08:09:31|21379.2
08:09:33|21382.02
08:09:34|21382.3
08:09:35|21385.4
08:09:35|21385.97
08:09:37|21382.94
08:09:37|21381.15
08:09:38|21381.51
08:09:40|21380.6
08:09:40|21382.04
08:09:42|21382.98
08:09:43|21381.15
08:09:44|21381.92
08:09:46|21382.73
08:09:47|21384.91
08:09:47|21384.91
08:09:48|21381.92
08:09:50|21375.14
08:09:51|21373.06
08:09:52|21372.32
08:09:53|21373.14
08:09:54|21373.04
08:09:55|21371.45
08:09:56|21370.05
08:09:57|21372.63
08:09:58|21372.92
08:10:00|21372.66
08:10:00|21373.86
08:10:02|21373.28
08:10:03|21374.76
08:10:04|21373.32
08:10:05|21373.31
08:10:07|21373.28
08:10:08|21373.07
08:10:09|21373.64
08:10:10|21372.89
08:10:11|21372.89
08:10:11|21372.89
08:10:14|21371.14
08:10:14|21371.14
08:10:15|21374.44
08:10:16|21374.44
08:10:17|21374.44
08:10:18|21373.24
08:10:19|21373.25
08:10:20|21375.3
08:10:21|21377.36
08:10:22|21382.73
08:10:23|21385.07
08:10:24|21384.23
08:10:25|21385.91
08:10:26|21381.05
08:10:27|21380.98
08:10:28|21380.25
08:10:30|21379.02
08:10:30|21380.36
08:10:31|21379.02
08:10:32|21377.62
08:10:33|21377.62
08:10:35|21380.6
08:10:35|21380.
08:10:36|21378.74
08:10:38|21380.97
08:10:39|21381.14
08:10:39|21381.14
08:10:41|21382.05
08:10:41|21382.05
08:10:42|21379.69
08:10:43|21382.06
08:10:45|21381.33
08:10:46|21382.32
08:10:47|21378.2
08:10:48|21380.78
08:10:49|21382.45
08:10:50|21381.37
08:10:51|21381.38
08:10:52|21382.21
08:10:53|21383.96
08:10:54|21381.37
08:10:55|21381.95
08:10:56|21381.9
08:10:57|21383.16
08:10:58|21383.16
08:10:59|21382.99
08:11:00|21380.27
08:11:02|21380.56
08:11:03|21379.99
08:11:04|21375.33
08:11:05|21375.33
08:11:07|21373.35
08:11:07|21371.89
08:11:09|21371.08
08:11:09|21371.
08:11:10|21374.11
08:11:11|21374.54
08:11:12|21373.46
08:11:14|21372.28
08:11:15|21372.28
08:11:16|21372.67
08:11:17|21372.33
08:11:18|21372.33
08:11:19|21372.81
08:11:20|21371.67
08:11:21|21371.29
08:11:23|21371.65
08:11:23|21371.65
08:11:24|21373.9
08:11:26|21370.94
08:11:27|21370.93
08:11:28|21371.1
08:11:29|21372.55
08:11:30|21372.55
08:11:31|21371.04
08:11:33|21371.04
08:11:33|21370.77
08:11:34|21370.77
08:11:36|21370.77
08:11:36|21371.53
08:11:37|21370.18
08:11:38|21371.03
08:11:39|21370.2
08:11:40|21372.34
08:11:41|21372.34
08:11:42|21372.34
08:11:43|21371.9
08:11:44|21372.88
08:11:46|21374.47
08:11:46|21372.74
08:11:47|21372.63
08:11:49|21372.63
08:11:50|21372.63
08:11:51|21372.63
08:11:52|21372.63
08:11:53|21372.63
08:11:54|21372.63
08:11:55|21364.84
08:11:56|21365.18
08:11:57|21363.61
08:11:59|21364.88
08:12:00|21365.22
08:12:02|21363.19
08:12:03|21363.21
08:12:04|21363.96
08:12:05|21364.31
08:12:06|21364.03
08:12:07|21365.78
08:12:08|21365.42
08:12:09|21364.4
08:12:10|21364.34
08:12:11|21365.2
08:12:12|21363.71
08:12:13|21364.1
08:12:14|21367.46
08:12:15|21368.77
08:12:16|21367.15
08:12:17|21367.15
08:12:19|21367.47
08:12:20|21365.91
08:12:20|21366.92
08:12:21|21365.99
08:12:23|21365.99
08:12:24|21366.27
08:12:25|21364.92
08:12:26|21364.34
08:12:27|21365.06
08:12:28|21365.35
08:12:29|21364.34
08:12:30|21369.1
08:12:31|21367.8
08:12:32|21364.78
08:12:33|21364.78
08:12:34|21366.01
08:12:35|21365.43
08:12:36|21365.43
08:12:37|21364.43
08:12:38|21364.43
08:12:39|21363.26
08:12:40|21365.33
08:12:41|21366.39
08:12:43|21366.42
08:12:44|21366.42
08:12:46|21366.23
08:12:46|21366.42
08:12:47|21366.43
08:12:49|21368.45
08:12:49|21366.97
08:12:50|21368.11
08:12:51|21368.99
08:12:52|21369.
08:12:53|21366.43
08:12:55|21366.42
08:12:55|21364.33
08:12:56|21366.2
08:12:57|21364.76
08:12:58|21365.79
08:13:00|21365.34
08:13:00|21364.09
08:13:02|21364.6
08:13:03|21366.06
08:13:04|21365.52
08:13:05|21365.59
08:13:06|21367.34
08:13:07|21366.72
08:13:08|21365.52
08:13:09|21363.57
08:13:10|21363.41
08:13:11|21363.41
08:13:12|21364.49
08:13:14|21365.66
08:13:16|21364.76
08:13:16|21363.67
08:13:17|21363.36
08:13:18|21363.36
08:13:19|21363.37
08:13:21|21365.87
08:13:22|21366.71
08:13:23|21365.66
08:13:24|21365.67
08:13:25|21365.66
08:13:26|21365.64
08:13:27|21363.58
08:13:28|21363.58
08:13:29|21366.68
08:13:30|21366.68
08:13:31|21365.87
08:13:32|21365.87
08:13:33|21371.54
08:13:34|21377.34
08:13:35|21377.51
08:13:36|21380.07
08:13:37|21378.31
08:13:38|21379.26
08:13:39|21381.63
08:13:40|21383.32
08:13:41|21383.11
08:13:43|21383.11
08:13:43|21380.64
08:13:44|21380.07
08:13:46|21380.07
08:13:47|21381.23
08:13:48|21375.23
08:13:48|21376.
08:13:50|21374.44
08:13:50|21373.58
08:13:52|21373.58
08:13:53|21375.99
08:13:54|21376.03
08:13:54|21378.26
08:13:56|21378.9
08:13:57|21375.83
08:13:59|21375.53
08:13:59|21375.53
08:14:00|21377.31
08:14:01|21374.67
08:14:03|21376.06
08:14:04|21377.55
08:14:06|21376.77
08:14:07|21383.18
08:14:08|21382.21
08:14:09|21382.5
08:14:10|21381.29
08:14:11|21381.3
08:14:11|21377.13
08:14:13|21377.47
08:14:13|21376.59
08:14:15|21378.08
08:14:16|21376.59
08:14:17|21373.58
08:14:18|21373.58
08:14:20|21374.77
08:14:20|21375.48
08:14:21|21373.73
08:14:22|21373.73
08:14:23|21374.15
08:14:24|21376.59
08:14:26|21378.25
08:14:26|21378.25
08:14:28|21378.25
08:14:29|21376.64
08:14:30|21379.21
08:14:31|21376.76
08:14:32|21376.76
08:14:34|21375.59
08:14:34|21376.76
08:14:35|21374.25
08:14:37|21374.12
08:14:37|21373.58
08:14:38|21373.58
08:14:39|21371.
08:14:40|21371.24
08:14:42|21371.24
08:14:42|21371.19
08:14:43|21371.19
08:14:44|21371.19
08:14:45|21371.19
08:14:46|21373.4
08:14:48|21373.49
08:14:48|21372.01
08:14:49|21372.01
08:14:50|21367.27
08:14:52|21366.59
08:14:52|21366.72
08:14:54|21368.86
08:14:55|21370.95
08:14:56|21370.95
08:14:57|21372.34
08:14:59|21370.5
08:15:00|21370.93
08:15:01|21372.95
08:15:01|21371.27
08:15:02|21372.95
08:15:04|21371.66
08:15:06|21377.19
08:15:07|21374.01
08:15:08|21374.01
08:15:09|21373.53
08:15:10|21373.53
08:15:11|21374.95
08:15:12|21374.95
08:15:13|21375.42
08:15:14|21375.44
08:15:15|21375.44
08:15:16|21375.79
08:15:17|21375.91
08:15:18|21376.16
08:15:20|21378.81
08:15:21|21375.91
08:15:22|21375.91
08:15:23|21375.
08:15:24|21374.89
08:15:25|21374.89
08:15:26|21374.89
08:15:28|21376.81
08:15:28|21374.38
08:15:30|21374.01
08:15:31|21375.9
08:15:32|21373.91
08:15:33|21373.87
08:15:34|21375.84
08:15:35|21374.84
08:15:36|21375.95
08:15:37|21373.88
08:15:38|21373.88
08:15:39|21373.88
08:15:41|21375.18
08:15:41|21377.89
08:15:42|21377.89
08:15:43|21379.99
08:15:44|21378.81
08:15:45|21375.97
08:15:46|21375.99
08:15:47|21375.99
08:15:48|21378.91
08:15:50|21378.91
08:15:50|21377.89
08:15:51|21379.05
08:15:53|21380.
08:15:54|21379.19
08:15:54|21379.07
08:15:56|21380.23
08:15:56|21380.23
08:15:58|21378.8
08:15:59|21379.39
08:16:00|21379.85
08:16:01|21379.24
08:16:02|21377.97
08:16:03|21379.84
08:16:04|21379.84
08:16:05|21380.23
08:16:07|21379.73
08:16:08|21380.25
08:16:09|21382.83
08:16:10|21386.
08:16:12|21384.67
08:16:13|21386.29
08:16:14|21386.29
08:16:15|21387.25
08:16:15|21386.43
08:16:16|21386.57
08:16:19|21390.07
08:16:19|21390.07
08:16:20|21386.17
08:16:21|21388.6
08:16:22|21386.25
08:16:23|21382.96
08:16:25|21382.75
08:16:26|21381.14
08:16:27|21382.39
08:16:28|21382.43
08:16:29|21382.22
08:16:30|21383.16
08:16:31|21382.43
08:16:31|21382.43
08:16:33|21387.63
08:16:34|21384.46
08:16:35|21384.46
08:16:36|21384.46
08:16:37|21384.46
08:16:38|21384.46
08:16:39|21384.46
08:16:40|21386.58
08:16:41|21386.59
08:16:42|21386.59
08:16:43|21382.
08:16:44|21385.09
08:16:45|21383.34
08:16:47|21381.75
08:16:47|21381.84
08:16:48|21381.84
08:16:49|21381.54
08:16:50|21381.34
08:16:51|21384.08
08:16:53|21384.08
08:16:53|21384.25
08:16:55|21385.8
08:16:56|21385.8
08:16:57|21385.8
08:16:58|21385.76
08:16:58|21385.7
08:17:00|21384.26
08:17:02|21387.18
08:17:02|21385.66
08:17:04|21386.38
08:17:04|21387.41
08:17:05|21386.29
08:17:07|21385.47
08:17:08|21385.47
08:17:10|21385.27
08:17:10|21384.52
08:17:11|21386.42
08:17:12|21385.63
08:17:13|21384.57
08:17:14|21384.25
08:17:16|21386.84
08:17:16|21383.18
08:17:17|21384.16
08:17:18|21384.16
08:17:20|21387.53
08:17:21|21386.84
08:17:22|21384.46
08:17:23|21382.07
08:17:24|21379.71
08:17:26|21371.63
08:17:26|21372.41
08:17:27|21374.36
08:17:28|21373.75
08:17:29|21373.05
08:17:30|21371.85
08:17:31|21371.85
08:17:32|21371.85
08:17:34|21373.21
08:17:35|21373.21
08:17:35|21374.79
08:17:36|21375.91
08:17:38|21375.91
08:17:39|21375.91
08:17:41|21374.71
08:17:41|21375.1
08:17:42|21375.08
08:17:43|21374.29
08:17:44|21373.62
08:17:45|21370.73
08:17:46|21372.6
08:17:47|21373.92
08:17:49|21373.63
08:17:49|21373.38
08:17:51|21373.65
08:17:52|21373.78
08:17:53|21373.78
08:17:54|21373.69
08:17:55|21373.69
08:17:56|21375.63
08:17:57|21376.
08:17:58|21376.45
08:17:59|21377.83
08:18:00|21377.5
08:18:01|21375.79
08:18:02|21377.2
08:18:03|21375.83
08:18:04|21374.33
08:18:06|21373.86
08:18:06|21373.87
08:18:08|21376.12
08:18:09|21376.12
08:18:10|21377.38
08:18:12|21374.95
08:18:13|21374.46
08:18:14|21375.98
08:18:15|21373.84
08:18:16|21373.87
08:18:17|21377.38
08:18:18|21373.86
08:18:19|21373.78
08:18:20|21376.41
08:18:21|21376.41
08:18:22|21376.41
08:18:24|21375.19
08:18:24|21375.19
08:18:26|21374.42
08:18:27|21373.78
08:18:28|21372.6
08:18:29|21373.09
08:18:30|21372.34
08:18:31|21373.71
08:18:32|21370.
08:18:33|21365.47
08:18:34|21362.77
08:18:35|21364.43
08:18:36|21364.45
08:18:37|21365.35
08:18:38|21366.49
08:18:39|21364.97
08:18:40|21363.67
08:18:41|21365.61
08:18:42|21362.48
08:18:43|21362.51
08:18:44|21363.45
08:18:45|21364.66
08:18:46|21363.36
08:18:47|21363.36
08:18:48|21366.11
08:18:50|21366.16
08:18:51|21366.37
08:18:51|21364.46
08:18:53|21365.99
08:18:54|21365.99
08:18:55|21365.54
08:18:56|21368.03
08:18:57|21366.51
08:18:58|21364.5
08:18:58|21364.46
08:18:59|21365.5
08:19:00|21363.37
08:19:02|21364.34
08:19:03|21364.41
08:19:04|21364.48
08:19:05|21363.27
08:19:06|21363.27
08:19:07|21365.01
08:19:09|21365.5
08:19:09|21363.37
08:19:11|21363.06
08:19:11|21363.88
08:19:12|21364.9
08:19:13|21363.07
08:19:14|21363.07
08:19:16|21365.41
08:19:17|21365.76
08:19:18|21366.02
08:19:18|21362.44
08:19:20|21365.56
08:19:21|21364.35
08:19:22|21364.35
08:19:24|21364.64
08:19:24|21364.51
08:19:26|21365.62
08:19:27|21363.82
08:19:28|21364.82
08:19:29|21364.82
08:19:30|21364.72
08:19:30|21364.73
08:19:32|21364.73
08:19:32|21363.65
08:19:34|21363.65
08:19:35|21363.44
08:19:36|21363.13
08:19:37|21363.13
08:19:38|21363.08
08:19:39|21363.08
08:19:40|21361.13
08:19:41|21361.13
08:19:42|21364.24
08:19:43|21364.24
08:19:44|21366.8
08:19:46|21365.73
08:19:46|21365.73
08:19:47|21365.73
08:19:48|21365.71
08:19:49|21365.22
08:19:51|21363.95
08:19:52|21363.26
08:19:52|21363.26
08:19:53|21363.67
08:19:54|21363.66
08:19:55|21363.6
08:19:57|21363.17
08:19:57|21362.41
08:19:58|21364.33
08:19:59|21364.33
08:20:00|21362.98
08:20:02|21362.98
08:20:03|21366.22
08:20:04|21365.57
08:20:05|21364.81
08:20:06|21365.81
08:20:06|21366.23
08:20:08|21367.95
08:20:10|21372.24
08:20:10|21374.54
08:20:11|21380.
08:20:13|21380.
08:20:14|21380.
08:20:14|21378.92
08:20:16|21374.21
08:20:17|21374.21
08:20:18|21376.42
08:20:20|21371.
08:20:21|21369.27
08:20:21|21371.22
08:20:23|21368.53
08:20:24|21367.27
08:20:24|21370.86
08:20:25|21378.98
08:20:26|21390.68
08:20:28|21391.63
08:20:29|21394.29
08:20:29|21394.01
08:20:31|21396.09
08:20:32|21393.33
08:20:33|21395.22
08:20:33|21394.45
08:20:34|21392.51
08:20:35|21395.41
08:20:37|21396.07
08:20:37|21395.91
08:20:39|21395.15
08:20:40|21395.46
08:20:41|21396.68
08:20:42|21394.06
08:20:43|21398.6
08:20:44|21396.05
08:20:45|21398.86
08:20:46|21396.72
08:20:47|21397.83
08:20:48|21395.37
08:20:49|21395.37
08:20:50|21397.48
08:20:51|21395.14
08:20:52|21396.8
08:20:54|21396.17
08:20:54|21392.65
08:20:55|21393.43
08:20:56|21390.31
08:20:58|21390.24
08:20:58|21385.39
08:21:00|21387.68
08:21:00|21386.24
08:21:02|21387.15
08:21:03|21388.84
08:21:05|21387.84
08:21:06|21388.27
08:21:07|21388.28
08:21:08|21390.68
08:21:08|21388.35
08:21:11|21388.43
08:21:11|21388.43
08:21:13|21388.27
08:21:14|21388.27
08:21:14|21388.29
08:21:15|21387.92
08:21:17|21410.
08:21:19|21415.14
08:21:19|21415.22
08:21:20|21413.48
08:21:21|21416.18
08:21:22|21415.71
08:21:24|21417.16
08:21:25|21418.27
08:21:25|21416.43
08:21:27|21417.18
08:21:28|21416.35
08:21:29|21417.11
08:21:30|21418.2
08:21:30|21419.73
08:21:32|21416.84
08:21:33|21419.22
08:21:35|21419.99
08:21:35|21420.73
08:21:36|21419.72
08:21:37|21419.68
08:21:39|21419.46
08:21:40|21417.86
08:21:41|21417.34
08:21:42|21419.75
08:21:43|21420.73
08:21:45|21416.78
08:21:45|21417.81
08:21:46|21418.38
08:21:47|21417.24
08:21:48|21413.76
08:21:50|21413.98
08:21:51|21416.2
08:21:52|21415.94
08:21:53|21412.72
08:21:53|21407.5
08:21:55|21401.35
08:21:56|21400.01
08:21:57|21394.14
08:21:58|21394.59
08:21:59|21394.15
08:21:59|21387.92
08:22:01|21390.
08:22:02|21385.11
08:22:03|21384.21
08:22:04|21383.18
08:22:05|21381.02
08:22:06|21381.27
08:22:07|21381.36
08:22:09|21380.33
08:22:09|21380.03
08:22:11|21382.37
08:22:13|21381.26
08:22:13|21393.59
08:22:14|21400.85
08:22:16|21404.78
08:22:18|21396.38
08:22:18|21397.95
08:22:21|21400.25
08:22:21|21398.2
08:22:22|21399.27
08:22:24|21396.18
08:22:24|21396.49
08:22:25|21396.49
08:22:26|21398.3
08:22:27|21399.66
08:22:29|21401.8
08:22:30|21411.11
08:22:30|21410.82
08:22:32|21410.15
08:22:33|21406.83
08:22:34|21406.73
08:22:34|21409.77
08:22:36|21405.78
08:22:36|21405.78
08:22:37|21406.32
08:22:40|21398.95
08:22:40|21401.56
08:22:41|21400.2
08:22:42|21398.73
08:22:44|21398.88
08:22:44|21397.18
08:22:46|21398.08
08:22:46|21399.27
08:22:48|21399.16
08:22:49|21400.01
08:22:50|21398.86
08:22:51|21399.41
08:22:52|21417.83
08:22:53|21415.11
08:22:54|21415.48
08:22:55|21414.71
08:22:56|21414.09
08:22:56|21412.73
08:22:58|21416.37
08:22:59|21416.28
08:23:00|21415.52
08:23:00|21415.17
08:23:02|21413.
08:23:03|21415.05
08:23:03|21407.97
08:23:05|21410.37
08:23:06|21407.73
08:23:07|21405.35
08:23:08|21406.62
08:23:09|21408.35
08:23:09|21408.79
08:23:11|21408.89
08:23:11|21407.99
08:23:14|21405.27
08:23:15|21404.08
08:23:16|21405.76
08:23:18|21405.
08:23:18|21405.27
08:23:19|21407.74
08:23:20|21406.7
08:23:21|21403.86
08:23:22|21404.18
08:23:23|21402.36
08:23:24|21402.58
08:23:25|21402.65
08:23:26|21402.41
08:23:27|21401.88
08:23:28|21402.93
08:23:29|21402.93
08:23:30|21419.41
08:23:31|21421.7
08:23:32|21421.18
08:23:33|21421.22
08:23:34|21421.56
08:23:35|21420.55
08:23:36|21423.48
08:23:37|21421.27
08:23:38|21421.79
08:23:39|21417.09
08:23:40|21417.22
08:23:41|21416.14
08:23:42|21420.82
08:23:43|21419.5
08:23:44|21419.32
08:23:45|21417.02
08:23:46|21418.56
08:23:47|21418.28
08:23:48|21420.34
08:23:49|21417.28
08:23:50|21417.28
08:23:51|21417.39
08:23:52|21421.74
08:23:53|21420.34
08:23:54|21420.35
08:23:55|21421.5
08:23:56|21422.55
08:23:57|21420.92
08:24:00|21421.92
08:24:00|21418.23
08:24:01|21420.43
08:24:02|21420.51
08:24:03|21422.76
08:24:04|21419.64
08:24:05|21419.9
08:24:07|21419.87
08:24:08|21418.85
08:24:10|21413.76
08:24:11|21415.6
08:24:12|21415.76
08:24:13|21410.27
08:24:14|21413.84
08:24:15|21412.01
08:24:16|21412.68
08:24:17|21410.28
08:24:18|21410.65
08:24:19|21409.06
08:24:20|21410.66
08:24:21|21408.34
08:24:22|21407.67
08:24:23|21406.06
08:24:24|21406.11
08:24:25|21405.79
08:24:26|21404.29
08:24:27|21404.52
08:24:28|21402.73
08:24:29|21402.73
08:24:31|21406.4
08:24:32|21405.95
08:24:33|21403.07
08:24:34|21402.68
08:24:35|21401.96
08:24:35|21403.75
08:24:37|21403.75
08:24:38|21402.05
08:24:39|21402.05
08:24:39|21405.24
08:24:40|21405.8
08:24:42|21403.34
08:24:43|21402.34
08:24:44|21401.76
08:24:45|21400.73
08:24:46|21398.91
08:24:47|21399.9
08:24:48|21399.99
08:24:49|21397.83
08:24:50|21402.03
08:24:51|21399.99
08:24:53|21397.82
08:24:54|21397.85
08:24:55|21397.84
08:24:55|21397.07
08:24:57|21397.84
08:24:57|21396.97
08:24:59|21399.93
08:24:59|21401.93
08:25:02|21401.13
08:25:02|21401.41
08:25:03|21397.89
08:25:04|21400.54
08:25:05|21402.24
08:25:06|21402.29
08:25:07|21399.58
08:25:08|21401.78
08:25:09|21400.32
08:25:10|21400.35
08:25:11|21402.63
08:25:12|21402.4
08:25:13|21398.87
08:25:15|21399.55
08:25:15|21399.15
08:25:17|21402.16
08:25:19|21398.87
08:25:19|21397.64
08:25:20|21401.88
08:25:21|21397.53
08:25:22|21401.58
08:25:23|21398.87
08:25:24|21396.36
08:25:26|21400.31
08:25:26|21401.18
08:25:27|21401.13
08:25:28|21400.
08:25:29|21401.54
08:25:30|21401.56
08:25:31|21401.21
08:25:32|21402.95
08:25:33|21399.33
08:25:34|21401.
08:25:35|21398.56
08:25:36|21400.88
08:25:37|21397.
08:25:38|21397.
08:25:39|21397.66
08:25:40|21400.39
08:25:41|21401.
08:25:42|21401.33
08:25:43|21401.51
08:25:45|21401.9
08:25:46|21401.33
08:25:47|21402.14
08:25:48|21400.08
08:25:50|21413.75
08:25:50|21411.19
08:25:51|21410.05
08:25:52|21413.71
08:25:53|21413.7
08:25:54|21414.34
08:25:55|21414.34
08:25:56|21415.
08:25:57|21413.17
08:25:58|21411.57
08:25:59|21413.18
08:26:00|21413.41
08:26:01|21413.62
08:26:02|21413.91
08:26:04|21413.02
08:26:05|21410.46
08:26:05|21404.78
08:26:07|21406.6
08:26:08|21407.34
08:26:09|21405.28
08:26:10|21405.19
08:26:10|21407.22
08:26:11|21408.42
08:26:13|21405.47
08:26:14|21404.87
08:26:15|21407.87
08:26:17|21405.62
08:26:17|21407.19
08:26:19|21404.6
08:26:21|21409.37
08:26:21|21405.12
08:26:22|21407.48
08:26:23|21405.74
08:26:25|21408.05
08:26:26|21410.69
08:26:27|21409.16
08:26:29|21400.9
08:26:29|21400.99
08:26:30|21396.4
08:26:31|21400.98
08:26:32|21397.33
08:26:34|21400.81
08:26:34|21398.37
08:26:35|21402.04
08:26:37|21396.91
08:26:37|21396.37
08:26:38|21396.92
08:26:40|21399.97
08:26:41|21399.93
08:26:42|21399.88
08:26:43|21400.5
08:26:44|21396.26
08:26:45|21399.45
08:26:46|21396.2
08:26:48|21400.49
08:26:49|21400.06
08:26:50|21400.06
08:26:51|21400.19
08:26:52|21396.3
08:26:53|21401.25
08:26:54|21399.87
08:26:55|21400.
08:26:56|21400.8
08:26:56|21399.59
08:26:58|21390.97
08:26:59|21392.02
08:27:00|21390.53
08:27:01|21390.98
08:27:02|21392.02
08:27:03|21393.85
08:27:04|21390.9
08:27:05|21391.64
08:27:06|21393.21
08:27:07|21394.72
08:27:08|21393.97
08:27:10|21390.01
08:27:10|21392.07
08:27:11|21391.96
08:27:12|21391.96
08:27:13|21393.72
08:27:14|21394.14
08:27:15|21395.02
08:27:17|21394.99
08:27:17|21396.93
08:27:19|21393.54
08:27:19|21390.01
08:27:21|21391.42
08:27:22|21391.42
08:27:23|21390.91
08:27:24|21388.21
08:27:25|21388.27
08:27:26|21389.83
08:27:27|21389.47
08:27:29|21392.83
08:27:29|21392.5
08:27:30|21392.5
08:27:32|21387.85
08:27:34|21390.61
08:27:35|21390.61
08:27:35|21383.33
08:27:37|21386.14
08:27:37|21384.85
08:27:39|21386.14
08:27:39|21386.69
08:27:42|21384.75
08:27:42|21384.26
08:27:43|21389.13
08:27:44|21389.13
08:27:45|21389.13
08:27:46|21387.28
08:27:48|21387.37
08:27:48|21391.94
08:27:49|21391.94
08:27:50|21391.94
08:27:51|21394.93
08:27:52|21395.7
08:27:53|21403.49
08:27:54|21403.25
08:27:55|21400.64
08:27:56|21400.58
08:27:57|21400.58
08:27:58|21403.42
08:27:59|21403.42
08:28:00|21405.
08:28:01|21404.86
08:28:02|21401.44
08:28:04|21404.16
08:28:04|21403.41
08:28:05|21402.76
08:28:06|21402.9
08:28:07|21406.12
08:28:08|21403.23
08:28:09|21402.99
08:28:10|21404.67
08:28:11|21405.99
08:28:12|21404.96
08:28:13|21401.69
08:28:15|21400.36
08:28:16|21402.05
08:28:18|21401.93
08:28:18|21403.37
08:28:19|21402.55
08:28:20|21402.55
08:28:21|21402.55
08:28:22|21403.24
08:28:23|21401.4
08:28:24|21401.4
08:28:26|21402.32
08:28:27|21402.7
08:28:28|21401.57
08:28:29|21400.27
08:28:30|21394.1
08:28:31|21396.3
08:28:32|21395.06
08:28:33|21394.79
08:28:34|21396.84
08:28:35|21396.45
08:28:36|21396.32
08:28:36|21395.59
08:28:37|21395.59
08:28:39|21390.71
08:28:40|21392.86
08:28:40|21390.29
08:28:42|21390.32
08:28:43|21390.32
08:28:44|21391.37
08:28:45|21391.14
08:28:46|21392.47
08:28:47|21392.45
08:28:48|21390.
08:28:50|21390.
08:28:51|21390.32
08:28:52|21389.69
08:28:53|21390.56
08:28:53|21391.51
08:28:55|21390.94
08:28:56|21394.
08:28:57|21393.56
08:28:57|21394.03
08:28:59|21396.
08:28:59|21392.03
08:29:00|21394.21
08:29:01|21398.25
08:29:04|21396.11
08:29:04|21398.62
08:29:05|21393.43
08:29:06|21391.65
08:29:07|21391.65
08:29:08|21391.85
08:29:09|21393.09
08:29:10|21394.51
08:29:11|21393.33
08:29:12|21393.33
08:29:13|21391.42
08:29:14|21390.92
08:29:15|21389.56
08:29:16|21389.56
08:29:17|21389.56
08:29:19|21393.46
08:29:20|21392.77
08:29:21|21390.
08:29:23|21392.61
08:29:23|21391.81
08:29:25|21392.04
08:29:26|21397.64
08:29:27|21393.66
08:29:28|21393.66
08:29:28|21393.86
08:29:29|21395.67
08:29:30|21396.14
08:29:31|21394.36
08:29:32|21396.24
08:29:33|21395.98
08:29:34|21394.23
08:29:37|21392.
08:29:37|21392.42
08:29:38|21392.42
08:29:39|21389.48
08:29:40|21390.34
08:29:41|21391.42
08:29:43|21390.04
08:29:43|21392.03
08:29:44|21394.04
08:29:45|21392.67
08:29:46|21392.67
08:29:47|21390.06
08:29:48|21392.08
08:29:49|21392.08
08:29:50|21389.76
08:29:51|21392.03
08:29:52|21391.
08:29:54|21390.28
08:29:55|21389.06
08:29:56|21389.18
08:29:57|21389.
08:29:58|21388.76
08:29:59|21388.89
08:30:01|21388.01
08:30:02|21388.54
08:30:03|21390.17
08:30:04|21390.17
08:30:05|21392.61
08:30:06|21392.54
08:30:07|21389.47
08:30:09|21391.34
08:30:11|21391.25
08:30:11|21389.24
08:30:12|21389.23
08:30:14|21389.45
08:30:15|21387.82
08:30:16|21387.82
08:30:17|21388.01
08:30:18|21387.85
08:30:20|21385.87
08:30:20|21387.73
08:30:21|21385.63
08:30:22|21387.72
08:30:23|21388.85
08:30:25|21388.85
08:30:26|21389.15
08:30:27|21388.63
08:30:29|21387.63
08:30:29|21388.7
08:30:30|21389.2
08:30:31|21389.2
08:30:32|21387.84
08:30:33|21389.2
08:30:34|21386.43
08:30:35|21388.05
08:30:37|21387.32
08:30:38|21390.81
08:30:38|21387.02
08:30:40|21386.37
08:30:40|21386.77
08:30:42|21382.21
08:30:43|21383.1
08:30:44|21383.98
08:30:45|21383.77
08:30:46|21386.51
08:30:47|21386.51
08:30:48|21382.48
08:30:49|21382.48
08:30:50|21381.82
08:30:51|21385.92
08:30:52|21388.25
08:30:53|21387.94
08:30:54|21385.52
08:30:55|21388.82
08:30:55|21388.37
08:30:56|21388.37
08:30:58|21388.2
08:30:59|21383.92
08:31:00|21384.4
08:31:01|21384.27
08:31:02|21383.9
08:31:03|21385.67
08:31:04|21385.65
08:31:05|21383.12
08:31:06|21381.63
08:31:07|21380.38
08:31:08|21381.48
08:31:09|21381.33
08:31:10|21379.19
08:31:11|21380.57
08:31:12|21382.35
08:31:13|21382.35
08:31:14|21381.69
08:31:15|21385.
08:31:16|21381.82
08:31:17|21385.
08:31:18|21381.7
08:31:19|21385.
08:31:21|21381.87
08:31:22|21384.43
08:31:24|21381.46
08:31:24|21382.16
08:31:25|21382.16
08:31:27|21378.88
08:31:28|21381.15
08:31:29|21381.15
08:31:30|21378.
08:31:32|21377.78
08:31:32|21377.78
08:31:33|21378.71
08:31:34|21377.82
08:31:35|21376.77
08:31:36|21378.42
08:31:37|21378.42
08:31:38|21377.5
08:31:39|21378.41
08:31:40|21377.3
08:31:41|21377.3
08:31:43|21378.42
08:31:43|21381.08
08:31:44|21381.05
08:31:45|21381.05
08:31:46|21381.12
08:31:47|21380.56
08:31:48|21380.55
08:31:49|21382.32
08:31:50|21378.18
08:31:51|21380.3
08:31:52|21380.29
08:31:53|21376.91
08:31:55|21378.29
08:31:55|21378.22
08:31:56|21378.03
08:31:57|21380.23
08:31:58|21377.51
08:31:59|21377.51
08:32:00|21376.99
08:32:01|21378.39
08:32:02|21380.32
08:32:03|21380.42
08:32:04|21383.13
08:32:05|21380.11
08:32:06|21380.36
08:32:07|21381.71
08:32:08|21376.61
08:32:09|21379.16
08:32:10|21379.14
08:32:11|21379.61
08:32:12|21379.86
08:32:13|21377.43
08:32:14|21376.25
08:32:15|21379.88
08:32:16|21379.88
08:32:17|21376.67
08:32:18|21376.07
08:32:19|21376.67
08:32:21|21378.75
08:32:23|21379.04
08:32:23|21379.42
08:32:24|21382.51
08:32:25|21378.55
08:32:26|21378.63
08:32:27|21377.04
08:32:28|21380.28
08:32:29|21380.29
08:32:30|21387.22
08:32:31|21383.14
08:32:32|21384.52
08:32:33|21384.51
08:32:34|21382.94
08:32:35|21384.1
08:32:36|21381.29
08:32:38|21380.88
08:32:38|21379.15
08:32:40|21379.15
08:32:41|21380.61
08:32:42|21378.74
08:32:43|21378.01
08:32:44|21377.84
08:32:44|21377.81
08:32:46|21377.81
08:32:47|21377.81
08:32:48|21377.11
08:32:49|21378.6
08:32:50|21378.59
08:32:51|21377.04
08:32:51|21377.81
08:32:52|21378.79
08:32:54|21376.23
08:32:54|21376.51
08:32:56|21377.9
08:32:56|21377.9
08:32:58|21378.99
08:32:59|21376.58
08:33:00|21376.58
08:33:01|21377.64
08:33:02|21379.99
08:33:03|21378.32
08:33:04|21381.55
08:33:05|21381.61
08:33:07|21380.73
08:33:08|21382.14
08:33:09|21382.16
08:33:09|21382.82
08:33:10|21382.82
08:33:11|21382.52
08:33:13|21380.8
08:33:14|21380.8
08:33:14|21384.29
08:33:16|21384.29
08:33:16|21384.47
08:33:18|21385.28
08:33:19|21385.28
08:33:19|21383.28
08:33:21|21383.28
08:33:22|21383.28
08:33:24|21381.
08:33:24|21381.
08:33:25|21382.4
08:33:27|21383.45
08:33:29|21384.24
08:33:29|21379.77
08:33:30|21379.77
08:33:31|21376.93
08:33:33|21376.9
08:33:33|21376.35
08:33:35|21376.6
08:33:35|21378.91
08:33:37|21376.07
08:33:38|21376.07
08:33:40|21375.19
08:33:40|21375.19
08:33:41|21374.88
08:33:43|21375.09
08:33:44|21379.02
08:33:45|21373.35
08:33:46|21372.53
08:33:46|21375.35
08:33:48|21388.18
08:33:49|21389.42
08:33:49|21391.98
08:33:51|21390.73
08:33:52|21390.73
08:33:53|21390.73
08:33:54|21390.61
08:33:54|21388.38
08:33:55|21389.8
08:33:57|21391.94
08:33:58|21391.76
08:33:59|21391.82
08:34:00|21388.41
08:34:01|21392.42
08:34:01|21395.51
08:34:03|21397.41
08:34:03|21394.44
08:34:05|21394.43
08:34:06|21394.44
08:34:06|21393.02
08:34:08|21391.14
08:34:09|21397.63
08:34:10|21397.63
08:34:11|21395.44
08:34:12|21398.58
08:34:14|21396.91
08:34:14|21396.55
08:34:16|21395.86
08:34:17|21396.59
08:34:18|21397.9
08:34:19|21397.9
08:34:20|21393.27
08:34:21|21391.95
08:34:22|21385.31
08:34:24|21382.91
08:34:24|21385.83
08:34:26|21383.83
08:34:26|21383.85
08:34:27|21388.73
08:34:29|21388.06
08:34:30|21388.92
08:34:32|21389.83
08:34:32|21389.38
08:34:33|21387.2
08:34:34|21392.2
08:34:35|21390.85
08:34:36|21393.62
08:34:37|21393.6
08:34:38|21393.6
08:34:39|21393.42
08:34:41|21393.08
08:34:41|21393.08
08:34:42|21393.07
08:34:44|21390.1
08:34:44|21390.72
08:34:46|21389.42
08:34:47|21390.36
08:34:48|21390.49
08:34:49|21391.66
08:34:50|21388.68
08:34:51|21388.73
08:34:52|21390.3
08:34:53|21390.48
08:34:54|21390.89
08:34:55|21385.43
08:34:56|21387.4
08:34:57|21386.85
08:34:58|21389.26
08:34:59|21389.26
08:35:00|21387.18
08:35:01|21387.18
08:35:02|21388.92
08:35:03|21388.92
08:35:04|21388.92
08:35:06|21392.5
08:35:06|21390.66
08:35:07|21391.92
08:35:08|21393.44
08:35:09|21393.44
08:35:10|21392.21
08:35:11|21392.22
08:35:12|21392.22
08:35:13|21392.07
08:35:14|21392.07
08:35:15|21399.34
08:35:16|21404.56
08:35:17|21401.1
08:35:18|21401.05
08:35:19|21401.06
08:35:21|21402.85
08:35:21|21402.8
08:35:22|21402.76
08:35:24|21403.5
08:35:26|21400.23
08:35:27|21404.72
08:35:28|21404.51
08:35:29|21407.25
08:35:30|21407.16
08:35:31|21404.62
08:35:32|21409.
08:35:33|21409.
08:35:34|21407.1
08:35:35|21403.12
08:35:36|21405.29
08:35:37|21405.26
08:35:38|21403.49
08:35:39|21401.96
08:35:40|21402.25
08:35:41|21400.24
08:35:43|21404.76
08:35:44|21399.65
08:35:44|21403.46
08:35:46|21405.
08:35:46|21407.38
08:35:48|21407.39
08:35:48|21413.14
08:35:49|21409.21
08:35:50|21412.59
08:35:52|21412.79
08:35:53|21409.01
08:35:53|21409.98
08:35:55|21412.3
08:35:55|21412.27
08:35:57|21412.27
08:35:58|21409.71
08:35:59|21409.84
08:36:01|21405.34
08:36:02|21407.31
08:36:02|21408.42
08:36:03|21406.97
08:36:05|21406.79
08:36:05|21407.1
08:36:06|21407.1
08:36:08|21409.14
08:36:09|21410.1
08:36:10|21410.26
08:36:11|21413.12
08:36:12|21410.46
08:36:13|21411.55
08:36:14|21410.51
08:36:15|21409.31
08:36:16|21410.93
08:36:18|21410.65
08:36:19|21410.92
08:36:20|21407.38
08:36:21|21409.11
08:36:22|21409.09
08:36:23|21409.09
08:36:24|21410.63
08:36:26|21407.72
08:36:26|21407.62
08:36:27|21407.38
08:36:28|21407.38
08:36:30|21408.08
08:36:30|21408.08
08:36:32|21406.96
08:36:34|21406.89
08:36:35|21409.22
08:36:36|21407.16
08:36:37|21407.16
08:36:38|21407.16
08:36:39|21409.17
08:36:40|21409.22
08:36:41|21409.22
08:36:43|21410.06
08:36:44|21410.06
08:36:44|21407.12
08:36:46|21407.12
08:36:47|21407.03
08:36:48|21418.18
08:36:49|21416.51
08:36:50|21418.16
08:36:51|21417.29
08:36:52|21417.74
08:36:53|21418.67
08:36:54|21418.43
08:36:55|21415.8
08:36:56|21425.12
08:36:57|21425.17
08:36:58|21423.56
08:36:59|21424.98
08:37:00|21423.54
08:37:01|21431.33
08:37:02|21433.01
08:37:04|21435.59
08:37:05|21437.88
08:37:05|21435.73
08:37:06|21435.8
08:37:08|21434.34
08:37:09|21432.87
08:37:10|21426.11
08:37:10|21431.74
08:37:11|21429.95
08:37:13|21428.62
08:37:14|21435.59
08:37:15|21434.61
08:37:16|21434.61
08:37:17|21434.61
08:37:18|21433.76
08:37:19|21435.7
08:37:20|21435.7
08:37:21|21435.7
08:37:22|21434.84
08:37:24|21432.6
08:37:24|21432.6
08:37:25|21434.32
08:37:26|21434.23
08:37:27|21431.26
08:37:29|21435.24
08:37:30|21431.96
08:37:32|21428.61
08:37:32|21428.13
08:37:33|21427.42
08:37:34|21427.52
08:37:35|21427.43
08:37:36|21425.46
08:37:37|21422.18
08:37:38|21416.31
08:37:39|21413.28
08:37:40|21406.59
08:37:41|21404.51
08:37:42|21406.5
08:37:43|21406.98
08:37:44|21407.41
08:37:45|21404.86
08:37:46|21402.8
08:37:47|21405.29
08:37:48|21404.1
08:37:49|21402.77
08:37:50|21404.84
08:37:51|21405.27
08:37:52|21403.04
08:37:53|21404.39
08:37:54|21403.7
08:37:56|21404.79
08:37:57|21404.55
08:37:59|21404.29
08:37:59|21407.4
08:38:00|21403.71
08:38:02|21404.17
08:38:03|21404.17
08:38:03|21401.61
08:38:04|21412.97
08:38:06|21412.88
08:38:07|21410.36
08:38:08|21410.44
08:38:08|21410.45
08:38:11|21411.62
08:38:11|21411.01
08:38:12|21411.39
08:38:13|21410.33
08:38:14|21408.81
08:38:15|21408.1
08:38:16|21409.51
08:38:17|21403.62
08:38:18|21403.63
08:38:19|21404.54
08:38:20|21404.51
08:38:22|21404.34
08:38:22|21404.33
08:38:24|21405.74
08:38:25|21405.
08:38:26|21405.
08:38:26|21401.66
08:38:29|21405.73
08:38:30|21404.22
08:38:30|21405.
08:38:33|21400.81
08:38:33|21400.93
08:38:34|21402.07
08:38:35|21402.07
08:38:36|21404.43
08:38:37|21404.2
08:38:38|21404.2
08:38:39|21402.58
08:38:40|21403.2
08:38:41|21402.24
08:38:42|21412.71
08:38:43|21406.99
08:38:44|21405.85
08:38:45|21402.62
08:38:46|21405.31
08:38:47|21405.31
08:38:48|21403.84
08:38:49|21405.11
08:38:50|21403.84
08:38:52|21403.7
08:38:52|21403.7
08:38:53|21403.54
08:38:54|21403.54
08:38:57|21400.33
08:38:57|21400.33
08:38:58|21400.33
08:38:59|21401.13
08:39:00|21404.31
08:39:01|21404.67
08:39:02|21405.05
08:39:03|21405.05
08:39:04|21403.6
08:39:05|21403.16
08:39:06|21402.68
08:39:08|21402.47
08:39:09|21399.5
08:39:10|21399.75
08:39:11|21386.43
08:39:12|21384.58
08:39:12|21383.34
08:39:14|21385.41
08:39:15|21383.16
08:39:16|21382.65
08:39:17|21382.2
08:39:19|21385.23
08:39:19|21384.44
08:39:20|21381.4
08:39:21|21383.77
08:39:22|21383.63
08:39:23|21384.88
08:39:24|21384.81
08:39:25|21384.77
08:39:26|21381.
08:39:27|21380.39
08:39:29|21378.01
08:39:30|21378.
08:39:31|21379.13
08:39:31|21379.32
08:39:33|21379.32
08:39:33|21377.18
08:39:34|21377.78
08:39:35|21377.78
08:39:37|21377.11
08:39:38|21378.12
08:39:39|21376.86
08:39:40|21376.81
08:39:41|21376.8
08:39:42|21377.66
08:39:42|21378.98
08:39:43|21376.93
08:39:44|21378.1
08:39:46|21375.63
08:39:46|21377.66
08:39:47|21377.77
08:39:49|21381.21
08:39:49|21377.66
08:39:51|21378.82
08:39:51|21377.76
08:39:53|21380.
08:39:53|21380.01
08:39:55|21380.04
08:39:55|21378.99
08:39:57|21378.71
08:39:57|21378.71
08:39:59|21378.7
08:40:00|21376.79
08:40:01|21376.53
08:40:02|21378.31
08:40:03|21377.74
08:40:04|21378.16
08:40:05|21377.29
08:40:06|21376.56
08:40:07|21376.56
08:40:08|21375.06
08:40:09|21378.7
08:40:11|21378.85
08:40:11|21381.97
08:40:12|21379.65
08:40:13|21379.23
08:40:15|21377.77
08:40:16|21376.26
08:40:16|21378.43
08:40:18|21379.43
08:40:19|21380.53
08:40:20|21369.64
08:40:21|21370.02
08:40:22|21370.89
08:40:23|21370.66
08:40:23|21372.23
08:40:25|21372.23
08:40:25|21370.93
08:40:26|21368.74
08:40:28|21368.41
08:40:30|21367.73
08:40:30|21367.24
08:40:31|21369.96
08:40:32|21369.96
08:40:34|21372.86
08:40:35|21372.86
08:40:36|21371.84
08:40:36|21373.39
08:40:39|21373.26
08:40:39|21372.43
08:40:40|21371.19
08:40:41|21371.19
08:40:43|21372.96
08:40:45|21370.02
08:40:46|21372.94
08:40:46|21373.72
08:40:48|21373.68
08:40:50|21371.23
08:40:51|21371.23
08:40:51|21371.23
08:40:52|21368.74
08:40:53|21372.04
08:40:54|21370.14
08:40:56|21372.04
08:40:57|21369.06
08:40:58|21370.53
08:41:00|21372.02
08:41:00|21372.02
08:41:01|21373.19
08:41:02|21370.13
08:41:03|21372.98
08:41:04|21370.6
08:41:05|21374.31
08:41:06|21373.19
08:41:07|21372.76
08:41:08|21375.75
08:41:10|21372.98
08:41:11|21375.75
08:41:12|21383.8
08:41:13|21380.68
08:41:13|21385.7
08:41:15|21381.07
08:41:16|21381.32
08:41:17|21380.07
08:41:18|21382.44
08:41:19|21382.38
08:41:20|21382.67
08:41:21|21381.9
08:41:22|21380.97
08:41:24|21382.08
08:41:25|21377.79
08:41:26|21377.79
08:41:27|21379.17
08:41:28|21379.72
08:41:29|21380.47
08:41:31|21378.79
08:41:31|21377.4
08:41:33|21375.26
08:41:34|21378.93
08:41:35|21378.37
08:41:35|21376.33
08:41:37|21377.35
08:41:38|21372.83
08:41:39|21372.48
08:41:40|21370.9
08:41:41|21370.9
08:41:42|21369.02
08:41:43|21368.
08:41:44|21366.28
08:41:45|21368.39
08:41:46|21367.37
08:41:48|21367.73
08:41:49|21366.44
08:41:50|21368.4
08:41:51|21370.18
08:41:51|21368.84
08:41:53|21369.35
08:41:53|21369.35
08:41:54|21364.51
08:41:55|21365.21
08:41:57|21365.4
08:41:58|21367.01
08:41:59|21363.67
08:42:00|21368.39
08:42:01|21370.19
08:42:03|21369.25
08:42:03|21368.72
08:42:05|21367.58
08:42:07|21366.25
08:42:08|21366.51
08:42:09|21365.18
08:42:10|21365.18
08:42:12|21367.07
08:42:12|21367.07
08:42:13|21364.93
08:42:14|21365.74
08:42:15|21365.78
08:42:17|21367.29
08:42:18|21366.57
08:42:19|21366.57
08:42:20|21366.57
08:42:21|21369.88
08:42:22|21370.54
08:42:23|21371.77
08:42:24|21371.22
08:42:25|21371.86
08:42:26|21370.33
08:42:27|21368.97
08:42:28|21368.72
08:42:30|21366.9
08:42:31|21369.47
08:42:32|21366.92
08:42:33|21366.92
08:42:34|21365.73
08:42:35|21365.73
08:42:36|21367.77
08:42:37|21370.6
08:42:39|21372.15
08:42:39|21368.75
08:42:41|21371.42
08:42:42|21369.85
08:42:43|21371.75
08:42:44|21374.04
08:42:45|21374.04
08:42:46|21378.22
08:42:47|21375.91
08:42:48|21375.76
08:42:49|21376.89
08:42:50|21377.77
08:42:51|21377.77
08:42:52|21375.97
08:42:53|21376.34
08:42:54|21376.35
08:42:55|21377.35
08:42:56|21376.76
08:42:57|21375.42
08:42:59|21380.
08:42:59|21380.
08:43:01|21375.76
08:43:01|21380.27
08:43:03|21379.51
08:43:04|21373.26
08:43:04|21372.36
08:43:05|21372.85
08:43:07|21373.97
08:43:07|21373.66
08:43:08|21373.82
08:43:09|21376.94
08:43:10|21382.97
08:43:11|21385.85
08:43:13|21382.2
08:43:14|21382.27
08:43:15|21380.
08:43:16|21383.64
08:43:17|21384.13
08:43:19|21384.97
08:43:19|21381.15
08:43:20|21381.3
08:43:21|21380.49
08:43:23|21380.63
08:43:23|21380.61
08:43:24|21380.5
08:43:26|21380.5
08:43:26|21380.54
08:43:27|21380.49
08:43:28|21380.5
08:43:29|21380.7
08:43:31|21380.5
08:43:32|21383.55
08:43:33|21383.97
08:43:34|21383.97
08:43:36|21380.
08:43:36|21380.
08:43:37|21380.
08:43:39|21382.7
08:43:40|21380.34
08:43:41|21380.34
08:43:42|21383.02
08:43:44|21381.31
08:43:45|21386.56
08:43:46|21385.41
08:43:47|21388.
08:43:48|21384.33
08:43:49|21380.
08:43:50|21380.
08:43:51|21380.
08:43:52|21380.
08:43:53|21380.
08:43:55|21383.14
08:43:55|21384.59
08:43:57|21384.59
08:43:57|21384.59
08:43:59|21384.59
08:44:01|21381.4
08:44:01|21380.39
08:44:02|21380.1
08:44:03|21381.92
08:44:04|21381.92
08:44:05|21383.24
08:44:06|21380.16
08:44:07|21380.29
08:44:08|21380.65
08:44:09|21380.65
08:44:10|21380.65
08:44:11|21380.
08:44:12|21380.
08:44:13|21380.
08:44:14|21380.
08:44:15|21382.1
08:44:16|21380.
08:44:17|21380.01
08:44:18|21380.
08:44:19|21380.
08:44:20|21380.
08:44:21|21380.
08:44:22|21380.
08:44:23|21381.25
08:44:24|21380.01
08:44:25|21380.98
08:44:26|21382.65
08:44:27|21381.11
08:44:28|21381.11
08:44:29|21380.
08:44:30|21380.
08:44:31|21380.01
08:44:32|21380.
08:44:34|21382.49
08:44:35|21382.49
08:44:36|21380.56
08:44:37|21380.56
08:44:39|21380.
08:44:39|21381.88
08:44:40|21380.15
08:44:42|21384.76
08:44:43|21383.65
08:44:44|21383.64
08:44:45|21382.66
08:44:46|21382.66
08:44:47|21382.66
08:44:48|21382.85
08:44:50|21381.09
08:44:51|21381.1
08:44:52|21380.01
08:44:53|21376.91
08:44:54|21380.
08:44:55|21378.13
08:44:56|21378.13
08:44:57|21380.
08:44:58|21380.64
08:44:59|21377.57
08:45:00|21377.6
08:45:01|21374.67
08:45:02|21374.61
08:45:03|21379.93
08:45:04|21375.93
08:45:05|21376.5
08:45:07|21375.45
08:45:08|21376.5
08:45:08|21375.32
08:45:09|21376.39
08:45:12|21375.6
08:45:13|21374.21
08:45:14|21374.55
08:45:15|21374.41
08:45:16|21376.25
08:45:17|21376.18
08:45:18|21374.72
08:45:19|21374.72
08:45:19|21374.17
08:45:21|21368.01
08:45:22|21366.84
08:45:23|21370.81
08:45:24|21370.82
08:45:25|21368.55
08:45:26|21368.42
08:45:27|21370.8
08:45:28|21366.02
08:45:29|21372.26
08:45:30|21373.57
08:45:31|21370.21
08:45:32|21367.25
08:45:34|21370.
08:45:35|21364.95
08:45:36|21364.95
08:45:37|21365.33
08:45:38|21363.05
08:45:40|21365.13
08:45:40|21370.
08:45:42|21365.73
08:45:43|21367.86
08:45:44|21365.7
08:45:45|21364.98
08:45:47|21369.99
08:45:47|21369.99
08:45:48|21365.42
08:45:49|21369.99
08:45:51|21369.27
08:45:52|21369.33
08:45:53|21371.64
08:45:54|21365.75
08:45:56|21358.01
08:45:56|21355.97
08:45:58|21362.73
08:45:59|21359.11
08:46:00|21357.79
08:46:01|21363.13
08:46:02|21361.79
08:46:03|21361.
08:46:04|21358.84
08:46:06|21364.07
08:46:06|21363.97
08:46:08|21363.86
08:46:09|21367.31
08:46:10|21370.28
08:46:10|21368.08
08:46:12|21366.82
08:46:12|21368.12
08:46:13|21368.01
08:46:14|21366.52
08:46:16|21369.2
08:46:16|21367.39
08:46:17|21368.34
08:46:19|21368.17
08:46:20|21366.53
08:46:20|21367.67
08:46:22|21366.25
08:46:22|21366.25
08:46:23|21368.04
08:46:25|21366.76
08:46:26|21366.54
08:46:26|21366.54
08:46:28|21367.16
08:46:28|21367.7
08:46:29|21367.69
08:46:31|21367.82
08:46:31|21366.47
08:46:32|21366.51
08:46:33|21366.51
08:46:34|21366.51
08:46:35|21366.58
08:46:37|21363.29
08:46:37|21363.89
08:46:39|21364.92
08:46:40|21366.75
08:46:41|21369.53
08:46:42|21364.55
08:46:44|21367.92
08:46:44|21369.84
08:46:45|21369.83
08:46:46|21369.83
08:46:47|21367.28
08:46:48|21369.81
08:46:49|21367.12
08:46:50|21368.44
08:46:51|21369.54
08:46:53|21367.29
08:46:53|21368.3
08:46:55|21366.74
08:46:55|21366.74
08:46:56|21369.81
08:46:57|21367.16
08:46:59|21368.83
08:47:00|21366.65
08:47:00|21367.67
08:47:01|21364.01
08:47:03|21363.85
08:47:03|21358.65
08:47:05|21357.92
08:47:06|21358.13
08:47:06|21360.9
08:47:07|21364.63
08:47:09|21361.96
08:47:10|21360.92
08:47:12|21360.27
08:47:12|21361.29
08:47:14|21361.29
08:47:14|21361.29
08:47:15|21361.11
08:47:16|21360.7
08:47:18|21360.7
08:47:18|21360.
08:47:19|21364.75
08:47:20|21362.86
08:47:21|21362.86
08:47:22|21364.25
08:47:23|21361.46
08:47:24|21360.59
08:47:26|21362.39
08:47:27|21362.39
08:47:28|21362.39
08:47:29|21361.92
08:47:30|21360.03
08:47:30|21360.
08:47:32|21358.06
08:47:32|21361.46
08:47:34|21360.64
08:47:35|21360.64
08:47:37|21358.16
08:47:37|21358.39
08:47:39|21358.55
08:47:41|21357.56
08:47:42|21358.91
08:47:43|21358.77
08:47:44|21356.24
08:47:46|21357.72
08:47:46|21359.09
08:47:47|21357.72
08:47:49|21356.57
08:47:50|21357.72
08:47:51|21360.13
08:47:53|21356.83
08:47:53|21358.15
08:47:55|21357.56
08:47:55|21358.24
08:47:56|21358.28
08:47:58|21358.38
08:47:58|21358.38
08:48:00|21358.38
08:48:00|21358.58
08:48:02|21356.44
08:48:02|21356.44
08:48:03|21355.35
08:48:04|21353.71
08:48:06|21353.79
08:48:07|21354.29
08:48:09|21354.61
08:48:09|21353.16
08:48:11|21355.17
08:48:12|21356.35
08:48:13|21355.56
08:48:14|21355.33
08:48:15|21354.02
08:48:16|21355.69
08:48:17|21354.12
08:48:18|21357.14
08:48:19|21353.9
08:48:20|21355.43
08:48:21|21356.28
08:48:22|21353.9
08:48:23|21354.17
08:48:24|21355.
08:48:25|21356.46
08:48:26|21355.01
08:48:27|21358.48
08:48:28|21358.59
08:48:30|21358.59
08:48:30|21358.59
08:48:31|21357.05
08:48:32|21357.09
08:48:33|21357.01
08:48:34|21357.92
08:48:35|21355.02
08:48:36|21355.02
08:48:37|21355.01
08:48:39|21354.56
08:48:40|21355.84
08:48:41|21353.8
08:48:42|21353.8
08:48:43|21352.44
08:48:44|21354.59
08:48:45|21353.47
08:48:46|21354.61
08:48:47|21354.61
08:48:48|21353.95
08:48:49|21353.95
08:48:50|21354.07
08:48:52|21354.07
08:48:52|21353.67
08:48:54|21353.58
08:48:56|21355.59
08:48:56|21355.59
08:48:58|21352.12
08:48:58|21354.1
08:48:59|21351.82
08:49:01|21351.
08:49:02|21352.97
08:49:03|21352.97
08:49:04|21354.31
08:49:05|21352.87
08:49:06|21353.61
08:49:07|21353.61
08:49:08|21359.39
08:49:09|21353.37
08:49:10|21355.57
08:49:10|21354.98
08:49:12|21356.7
08:49:13|21354.93
08:49:13|21354.93
08:49:15|21354.42
08:49:16|21355.09
08:49:17|21356.42
08:49:17|21353.85
08:49:19|21352.6
08:49:19|21354.87
08:49:20|21351.64
08:49:21|21349.66
08:49:23|21349.66
08:49:24|21349.44
08:49:25|21348.
08:49:26|21347.26
08:49:26|21349.49
08:49:28|21347.43
08:49:28|21347.42
08:49:30|21348.72
08:49:31|21348.72
08:49:31|21348.72
08:49:32|21348.72
08:49:34|21348.72
08:49:35|21350.74
08:49:36|21348.41
08:49:37|21347.7
08:49:39|21347.41
08:49:40|21346.11
08:49:41|21347.61
08:49:43|21346.37
08:49:43|21346.37
08:49:44|21352.25
08:49:45|21352.71
08:49:46|21350.07
08:49:47|21354.51
08:49:48|21352.12
08:49:49|21353.79
08:49:50|21351.41
08:49:51|21354.26
08:49:52|21355.08
08:49:53|21352.7
08:49:54|21353.05
08:49:55|21349.46
08:49:56|21351.74
08:49:57|21353.61
08:49:58|21354.19
08:49:59|21351.64
08:50:00|21352.71
08:50:01|21351.67
08:50:02|21353.33
08:50:03|21354.05
08:50:04|21351.41
08:50:06|21352.75
08:50:08|21352.47
08:50:08|21352.47
08:50:10|21351.05
08:50:11|21350.33
08:50:11|21348.06
08:50:14|21348.19
08:50:14|21348.69
08:50:15|21348.69
08:50:16|21349.15
08:50:17|21347.75
08:50:18|21350.24
08:50:19|21349.15
08:50:20|21350.45
08:50:21|21348.31
08:50:22|21349.52
08:50:23|21348.13
08:50:24|21347.79
08:50:25|21346.71
08:50:26|21346.17
08:50:27|21345.35
08:50:28|21345.35
08:50:29|21345.
08:50:30|21348.65
08:50:31|21350.07
08:50:32|21347.7
08:50:33|21347.69
08:50:34|21348.31
08:50:35|21348.31
08:50:36|21349.9
08:50:38|21345.12
08:50:40|21346.32
08:50:40|21345.
08:50:41|21345.
08:50:42|21344.01
08:50:44|21343.61
08:50:45|21350.28
08:50:47|21350.37
08:50:48|21347.86
08:50:49|21347.86
08:50:50|21347.58
08:50:50|21348.4
08:50:51|21349.87
08:50:53|21348.47
08:50:53|21348.73
08:50:55|21349.86
08:50:55|21347.88
08:50:57|21347.72
08:50:57|21350.18
08:50:58|21349.07
08:51:00|21349.07
08:51:01|21349.54
08:51:01|21347.76
08:51:02|21347.93
08:51:03|21353.37
08:51:05|21353.37
08:51:06|21354.3
08:51:08|21353.03
08:51:08|21356.43
08:51:09|21355.98
08:51:10|21364.26
08:51:11|21359.67
08:51:12|21358.84
08:51:13|21358.84
08:51:14|21358.36
08:51:15|21357.33
08:51:16|21357.33
08:51:17|21358.97
08:51:19|21359.23
08:51:20|21356.35
08:51:20|21356.54
08:51:21|21357.55
08:51:22|21355.9
08:51:24|21355.
08:51:24|21356.01
08:51:26|21358.89
08:51:27|21358.06
08:51:27|21358.06
08:51:28|21359.88
08:51:30|21360.69
08:51:31|21358.03
08:51:32|21361.17
08:51:33|21361.11
08:51:33|21361.57
08:51:34|21362.9
08:51:35|21362.9
08:51:37|21362.9
08:51:37|21363.98
08:51:38|21358.51
08:51:40|21360.65
08:51:41|21360.65
08:51:42|21360.14
08:51:43|21360.14
08:51:43|21361.58
08:51:45|21360.14
08:51:46|21360.26
08:51:47|21362.43
08:51:48|21364.68
08:51:49|21367.15
08:51:50|21366.01
08:51:52|21367.8
08:51:53|21364.66
08:51:53|21369.93
08:51:56|21364.15
08:51:56|21361.54
08:51:57|21363.69
08:51:58|21359.1
08:51:59|21361.37
08:52:01|21360.68
08:52:02|21363.51
08:52:02|21362.03
08:52:04|21360.9
08:52:06|21364.99
08:52:06|21363.57
08:52:07|21363.57
08:52:08|21362.5
08:52:09|21361.83
08:52:10|21366.13
08:52:11|21366.37
08:52:13|21364.23
08:52:14|21364.99
08:52:15|21362.11
08:52:16|21364.23
08:52:18|21364.59
08:52:18|21363.41
08:52:19|21364.62
08:52:20|21362.94
08:52:21|21362.31
08:52:22|21361.85
08:52:23|21363.61
08:52:24|21362.74
08:52:25|21363.6
08:52:26|21363.57
08:52:27|21361.71
08:52:28|21361.7
08:52:29|21364.44
08:52:30|21362.57
08:52:31|21358.98
08:52:32|21358.1
08:52:33|21356.63
08:52:34|21356.78
08:52:35|21356.78
08:52:36|21358.3
08:52:37|21357.35
08:52:38|21356.17
08:52:39|21356.02
08:52:41|21357.38
08:52:42|21357.38
08:52:43|21358.62
08:52:44|21356.08
08:52:46|21356.83
08:52:46|21359.11
08:52:47|21357.46
08:52:48|21361.08
08:52:49|21361.08
08:52:50|21361.39
08:52:51|21361.39
08:52:52|21363.24
08:52:53|21360.51
08:52:54|21361.84
08:52:55|21361.84
08:52:56|21361.84
08:52:57|21361.96
08:52:58|21360.57
08:52:59|21363.14
08:53:00|21360.51
08:53:01|21362.06
08:53:02|21360.31
08:53:03|21361.94
08:53:04|21362.87
08:53:05|21361.74
08:53:06|21363.62
08:53:07|21361.54
08:53:08|21363.54
08:53:09|21361.56
08:53:10|21362.87
08:53:11|21361.49
08:53:12|21361.49
08:53:13|21360.74
08:53:14|21360.74
08:53:16|21364.97
08:53:17|21368.15
08:53:19|21371.17
08:53:19|21372.19
08:53:20|21373.06
08:53:21|21372.08
08:53:22|21376.26
08:53:23|21374.16
08:53:24|21373.71
08:53:25|21374.71
08:53:26|21372.87
08:53:28|21372.08
08:53:28|21371.63
08:53:30|21374.02
08:53:32|21373.21
08:53:32|21371.79
08:53:33|21372.81
08:53:34|21371.54
08:53:35|21371.71
08:53:36|21372.78
08:53:37|21373.52
08:53:38|21373.52
08:53:39|21373.04
08:53:40|21372.78
08:53:41|21372.43
08:53:43|21371.67
08:53:43|21370.53
08:53:46|21369.86
08:53:47|21373.29
08:53:48|21369.93
08:53:50|21371.6
08:53:50|21369.75
08:53:51|21373.13
08:53:52|21373.7
08:53:54|21371.52
08:53:55|21371.52
08:53:56|21372.41
08:53:57|21374.02
08:53:58|21374.45
08:53:59|21373.03
08:54:00|21373.01
08:54:01|21376.15
08:54:03|21375.72
08:54:04|21376.22
08:54:05|21373.47
08:54:06|21380.
08:54:07|21379.47
08:54:08|21377.64
08:54:09|21380.28
08:54:10|21377.96
08:54:11|21375.94
08:54:11|21375.94
08:54:13|21373.29
08:54:14|21376.75
08:54:15|21376.75
08:54:15|21376.75
08:54:17|21377.23
08:54:18|21374.87
08:54:19|21374.87
08:54:20|21373.07
08:54:21|21374.37
08:54:22|21377.48
08:54:22|21376.05
08:54:24|21373.3
08:54:25|21373.3
08:54:26|21373.57
08:54:27|21373.22
08:54:28|21373.23
08:54:29|21375.16
08:54:30|21375.13
08:54:31|21375.13
08:54:32|21374.21
08:54:33|21375.63
08:54:33|21377.39
08:54:35|21377.5
08:54:36|21377.5
08:54:37|21377.5
08:54:37|21376.15
08:54:39|21377.57
08:54:40|21377.57
08:54:41|21375.45
08:54:42|21375.45
08:54:44|21374.67
08:54:44|21374.67
08:54:45|21374.67
08:54:46|21374.67
08:54:47|21374.67
08:54:48|21374.67
08:54:49|21377.38
08:54:50|21378.31
08:54:52|21377.34
08:54:52|21377.46
08:54:54|21378.65
08:54:55|21377.91
08:54:56|21377.91
08:54:56|21376.26
08:54:57|21376.33
08:55:00|21378.13
08:55:00|21376.13
08:55:01|21376.13
08:55:02|21374.13
08:55:03|21374.88
08:55:05|21371.82
08:55:06|21374.36
08:55:06|21375.75
08:55:07|21374.38
08:55:09|21374.38
08:55:11|21376.16
08:55:11|21376.78
08:55:12|21376.47
08:55:13|21378.61
08:55:15|21375.91
08:55:16|21375.9
08:55:18|21375.9
08:55:18|21375.83
08:55:19|21375.52
08:55:20|21376.45
08:55:21|21376.45
08:55:22|21374.49
08:55:23|21374.42
08:55:24|21373.71
08:55:25|21374.05
08:55:26|21373.43
08:55:27|21373.43
08:55:28|21373.43
08:55:29|21373.45
08:55:30|21375.19
08:55:31|21374.78
08:55:32|21373.82
08:55:33|21373.34
08:55:34|21373.22
08:55:35|21374.02
08:55:36|21373.57
08:55:38|21375.
08:55:38|21373.73
08:55:40|21374.64
08:55:41|21374.63
08:55:41|21374.9
08:55:42|21374.7
08:55:44|21378.81
08:55:45|21378.81
08:55:46|21376.
08:55:48|21378.99
08:55:49|21378.99
08:55:50|21375.96
08:55:50|21375.95
08:55:51|21379.4
08:55:52|21376.38
08:55:53|21376.7
08:55:54|21376.37
08:55:56|21378.9
08:55:57|21376.65
08:55:58|21376.82
08:55:59|21382.05
08:56:00|21379.68
08:56:01|21378.51
08:56:02|21377.46
08:56:03|21378.13
08:56:05|21376.97
08:56:05|21376.97
08:56:06|21378.18
08:56:07|21378.13
08:56:08|21377.82
08:56:09|21377.81
08:56:10|21375.89
08:56:12|21377.66
08:56:13|21377.66
08:56:14|21376.92
08:56:15|21376.92
08:56:16|21377.26
08:56:17|21376.98
08:56:18|21376.82
08:56:19|21376.84
08:56:20|21378.52
08:56:21|21382.68
08:56:22|21382.68
08:56:23|21378.34
08:56:24|21377.3
08:56:25|21377.3
08:56:26|21377.3
08:56:27|21377.3
08:56:28|21377.3
08:56:29|21377.3
08:56:30|21378.39
08:56:31|21378.39
08:56:32|21378.39
08:56:33|21380.72
08:56:34|21380.72
08:56:35|21383.11
08:56:36|21379.15
08:56:37|21380.
08:56:38|21379.27
08:56:39|21379.89
08:56:40|21380.06
08:56:41|21382.05
08:56:42|21381.98
08:56:43|21381.14
08:56:44|21379.09
08:56:45|21380.57
08:56:46|21380.18
08:56:47|21381.14
08:56:49|21380.77
08:56:49|21380.58
08:56:51|21376.33
08:56:52|21375.21
08:56:53|21368.8
08:56:54|21368.8
08:56:56|21370.37
08:56:57|21368.9
08:56:58|21366.87
08:56:59|21363.18
08:57:00|21362.27
08:57:01|21361.97
08:57:02|21364.04
08:57:03|21367.29
08:57:04|21367.43
08:57:05|21367.43
08:57:07|21371.45
08:57:07|21370.22
08:57:08|21371.47
08:57:10|21376.
08:57:11|21374.13
08:57:12|21376.02
08:57:13|21373.93
08:57:14|21374.06
08:57:15|21375.46
08:57:16|21373.05
08:57:18|21370.81
08:57:19|21374.04
08:57:20|21371.73
08:57:21|21371.73
08:57:22|21372.29
08:57:23|21372.79
08:57:23|21372.27
08:57:24|21372.27
08:57:26|21372.27
08:57:27|21372.94
08:57:28|21372.94
08:57:29|21372.22
08:57:29|21372.56
08:57:31|21373.51
08:57:32|21373.51
08:57:33|21373.57
08:57:34|21375.54
08:57:35|21372.7
08:57:36|21374.28
08:57:37|21374.28
08:57:38|21374.28
08:57:39|21365.24
08:57:40|21363.2
08:57:41|21361.02
08:57:42|21360.16
08:57:43|21360.11
08:57:44|21360.33
08:57:45|21360.
08:57:47|21360.08
08:57:47|21360.28
08:57:49|21360.
08:57:50|21363.49
08:57:51|21357.64
08:57:51|21358.78
08:57:52|21359.89
08:57:53|21359.12
08:57:54|21359.12
08:57:56|21359.22
08:57:57|21362.14
08:57:58|21359.27
08:57:59|21362.81
08:58:00|21364.33
08:58:01|21364.33
08:58:02|21363.68
08:58:03|21364.56
08:58:04|21362.89
08:58:05|21363.44
08:58:06|21363.45
08:58:07|21364.
08:58:09|21365.01
08:58:10|21363.46
08:58:10|21360.45
08:58:12|21362.12
08:58:13|21360.42
08:58:14|21360.42
08:58:15|21361.71
08:58:16|21356.74
08:58:17|21356.73
08:58:18|21357.14
08:58:19|21357.35
08:58:21|21357.02
08:58:21|21357.71
08:58:22|21358.63
08:58:23|21357.18
08:58:25|21357.06
08:58:26|21354.91
08:58:26|21354.49
08:58:28|21356.79
08:58:29|21356.79
08:58:30|21357.46
08:58:32|21358.72
08:58:32|21357.51
08:58:33|21357.51
08:58:35|21357.51
08:58:36|21359.54
08:58:36|21358.72
08:58:37|21357.93
08:58:38|21358.86
08:58:39|21360.11
08:58:41|21357.96
08:58:42|21357.13
08:58:42|21357.13
08:58:44|21357.13
08:58:44|21355.96
08:58:45|21356.44
08:58:46|21356.44
08:58:48|21358.34
08:58:50|21358.31
08:58:51|21356.92
08:58:52|21359.76
08:58:52|21357.1
08:58:54|21356.19
08:58:55|21356.19
08:58:57|21356.19
08:58:58|21358.16
08:58:59|21357.27
08:59:00|21357.27
08:59:01|21360.47
08:59:02|21355.69
08:59:04|21360.97
08:59:04|21360.97
08:59:05|21357.01
08:59:07|21355.48
08:59:07|21357.01
08:59:08|21356.83
08:59:09|21356.81
08:59:10|21354.45
08:59:12|21354.1
08:59:13|21354.08
08:59:15|21354.39
08:59:15|21356.04
08:59:16|21356.94
08:59:18|21356.31
08:59:19|21356.32
08:59:20|21358.47
08:59:21|21356.33
08:59:22|21356.34
08:59:23|21354.07
08:59:24|21354.07
08:59:25|21354.07
08:59:26|21354.45
08:59:27|21354.09
08:59:28|21354.26
08:59:29|21355.79
08:59:30|21354.91
08:59:31|21355.1
08:59:33|21355.48
08:59:33|21356.2
08:59:34|21357.23
08:59:36|21358.42
08:59:37|21360.65
08:59:38|21362.84
08:59:39|21363.29
08:59:40|21362.28
08:59:41|21360.39
08:59:42|21360.42
08:59:43|21360.42
08:59:44|21360.75
08:59:45|21360.75
08:59:46|21360.58
08:59:47|21360.58
08:59:48|21360.03
08:59:49|21360.02
08:59:50|21360.02
08:59:51|21358.88
08:59:52|21358.35
08:59:53|21357.57
08:59:54|21357.57
08:59:55|21357.84
08:59:56|21356.33
08:59:58|21359.61
08:59:59|21357.61
09:00:00|21357.58
09:00:00|21357.58
09:00:01|21357.73
09:00:03|21357.91
09:00:04|21360.61
09:00:06|21356.6
09:00:06|21356.72
09:00:08|21354.46
09:00:08|21356.05
09:00:09|21355.02
09:00:11|21357.51
09:00:11|21357.51
09:00:12|21356.42
09:00:13|21358.27
09:00:15|21360.47
09:00:15|21358.28
09:00:16|21360.65
09:00:17|21358.41
09:00:19|21358.57
09:00:19|21360.24
09:00:20|21360.24
09:00:22|21360.16
09:00:22|21358.57
09:00:23|21358.57
09:00:25|21359.93
09:00:25|21359.65
09:00:26|21358.42
09:00:28|21358.26
09:00:28|21360.89
09:00:30|21360.89
09:00:31|21360.92
09:00:32|21359.46
09:00:33|21359.45
09:00:34|21357.25
09:00:35|21357.25
09:00:36|21357.25
09:00:37|21357.25
09:00:38|21359.94
09:00:39|21358.62
09:00:40|21359.6
09:00:41|21358.03
09:00:42|21359.92
09:00:43|21359.91
09:00:44|21359.44
09:00:45|21364.08
09:00:46|21357.89
09:00:47|21359.4
09:00:48|21359.44
09:00:49|21358.56
09:00:50|21358.56
09:00:52|21360.52
09:00:52|21360.49
09:00:54|21358.82
09:00:55|21358.98
09:00:56|21358.89
09:00:57|21358.89
09:00:58|21359.59
09:00:59|21359.47
09:01:00|21359.64
09:01:01|21358.74
09:01:02|21358.74
09:01:03|21358.66
09:01:04|21358.66
09:01:05|21359.68
09:01:06|21359.68
09:01:07|21360.24
09:01:08|21360.34
09:01:09|21358.58
09:01:10|21360.27
09:01:11|21360.54
09:01:12|21359.16
09:01:13|21360.49
09:01:14|21360.28
09:01:15|21358.72
09:01:17|21358.58
09:01:18|21360.14
09:01:19|21360.14
09:01:20|21359.34
09:01:21|21359.34
09:01:22|21359.75
09:01:24|21360.69
09:01:25|21359.82
09:01:26|21361.89
09:01:27|21363.34
09:01:28|21365.22
09:01:29|21364.71
09:01:30|21364.7
09:01:31|21366.41
09:01:32|21365.12
09:01:34|21365.42
09:01:34|21365.42
09:01:35|21364.77
09:01:37|21364.67
09:01:38|21366.59
09:01:39|21364.23
09:01:40|21363.87
09:01:41|21363.97
09:01:42|21362.5
09:01:43|21363.34
09:01:44|21361.86
09:01:45|21364.83
09:01:46|21365.04
09:01:47|21364.3
09:01:48|21358.66
09:01:49|21356.92
09:01:50|21356.92
09:01:51|21357.09
09:01:52|21358.08
09:01:54|21359.23
09:01:54|21359.23
09:01:56|21358.41
09:01:57|21361.35
09:01:58|21357.85
09:01:59|21357.85
09:01:59|21358.07
09:02:00|21358.58
09:02:01|21359.02
09:02:02|21357.17
09:02:03|21358.62
09:02:05|21359.07
09:02:06|21360.
09:02:08|21358.48
09:02:09|21360.89
09:02:09|21362.46
09:02:10|21360.74
09:02:12|21363.76
09:02:12|21361.17
09:02:14|21360.32
09:02:14|21359.3
09:02:16|21359.3
09:02:16|21359.3
09:02:17|21358.53
09:02:18|21358.53
09:02:20|21357.68
09:02:21|21357.71
09:02:21|21360.47
09:02:23|21360.44
09:02:23|21361.88
09:02:24|21360.63
09:02:25|21362.83
09:02:26|21361.29
09:02:28|21362.32
09:02:28|21361.41
09:02:29|21362.98
09:02:30|21358.71
09:02:31|21359.32
09:02:32|21359.69
09:02:34|21360.68
09:02:34|21360.68
09:02:36|21358.49
09:02:36|21358.49
09:02:37|21358.63
09:02:38|21359.05
09:02:39|21359.
09:02:40|21355.46
09:02:42|21355.96
09:02:42|21359.2
09:02:44|21358.85
09:02:44|21359.07
09:02:45|21358.26
09:02:47|21359.09
09:02:47|21359.02
09:02:48|21359.08
09:02:49|21357.68
09:02:51|21357.55
09:02:52|21356.72
09:02:53|21356.72
09:02:54|21358.53
09:02:55|21356.16
09:02:56|21356.9
09:02:57|21357.19
09:02:58|21357.19
09:03:00|21355.99
09:03:01|21359.33
09:03:02|21358.32
09:03:03|21361.27
09:03:04|21357.92
09:03:05|21360.04
09:03:06|21357.54
09:03:07|21360.96
09:03:08|21362.62
09:03:09|21362.15
09:03:10|21360.69
09:03:11|21362.69
09:03:12|21359.29
09:03:13|21361.98
09:03:14|21361.94
09:03:15|21361.93
09:03:16|21362.63
09:03:18|21359.61
09:03:18|21359.61
09:03:19|21360.99
09:03:20|21361.03
09:03:22|21360.23
09:03:22|21360.23
09:03:23|21360.23
09:03:24|21361.31
09:03:26|21362.99
09:03:26|21360.68
09:03:27|21360.28
09:03:28|21360.56
09:03:29|21358.73
09:03:30|21357.44
09:03:31|21357.66
09:03:32|21355.66
09:03:34|21357.67
09:03:34|21357.62
09:03:35|21358.78
09:03:36|21360.38
09:03:38|21362.71
09:03:38|21362.71
09:03:39|21362.69
09:03:41|21361.91
09:03:42|21361.64
09:03:43|21359.5
09:03:44|21358.86
09:03:45|21358.86
09:03:46|21359.14
09:03:47|21359.14
09:03:49|21355.11
09:03:49|21357.88
09:03:51|21359.15
09:03:52|21360.85
09:03:54|21362.41
09:03:55|21361.14
09:03:56|21361.27
09:03:57|21360.09
09:03:58|21360.09
09:03:59|21360.77
09:04:00|21360.74
09:04:01|21360.71
09:04:02|21360.71
09:04:03|21359.94
09:04:04|21360.51
09:04:05|21358.15
09:04:06|21357.79
09:04:07|21356.43
09:04:08|21358.36
09:04:09|21357.41
09:04:10|21356.4
09:04:11|21358.36
09:04:12|21358.36
09:04:13|21358.42
09:04:14|21357.34
09:04:15|21357.15
09:04:16|21358.92
09:04:17|21358.7
09:04:18|21357.74
09:04:19|21359.64
09:04:21|21360.
09:04:22|21360.
09:04:23|21360.47
09:04:25|21360.47
09:04:26|21359.49
09:04:26|21360.48
09:04:27|21360.48
09:04:28|21357.93
09:04:29|21358.51
09:04:30|21358.9
09:04:31|21358.03
09:04:32|21357.66
09:04:33|21359.3
09:04:35|21361.69
09:04:35|21360.92
09:04:36|21358.75
09:04:37|21359.91
09:04:38|21359.91
09:04:40|21358.84
09:04:40|21360.84
09:04:42|21360.85
09:04:42|21357.84
09:04:44|21360.9
09:04:44|21360.83
09:04:45|21359.39
09:04:46|21359.82
09:04:47|21359.82
09:04:49|21358.82
09:04:50|21357.1
09:04:50|21357.12
09:04:51|21358.96
09:04:53|21360.78
09:04:55|21358.05
09:04:55|21357.96
09:04:57|21357.96
09:04:57|21357.96
09:04:58|21362.4
09:04:59|21360.91
09:05:01|21360.91
09:05:02|21360.91
09:05:03|21362.97
09:05:04|21362.97
09:05:06|21362.77
09:05:07|21362.74
09:05:07|21362.74
09:05:09|21365.63
09:05:10|21365.63
09:05:10|21362.27
09:05:12|21364.71
09:05:13|21364.47
09:05:14|21364.45
09:05:15|21362.12
09:05:16|21363.82
09:05:17|21363.81
09:05:18|21361.03
09:05:19|21361.03
09:05:20|21360.43
09:05:21|21365.44
09:05:22|21363.24
09:05:23|21363.24
09:05:24|21364.82
09:05:26|21361.14
09:05:26|21362.45
09:05:28|21362.45
09:05:28|21362.45
09:05:30|21362.45
09:05:31|21362.45
09:05:32|21362.45
09:05:33|21362.45
09:05:34|21365.98
09:05:35|21365.6
09:05:36|21363.1
09:05:37|21365.69
09:05:38|21365.25
09:05:39|21365.44
09:05:40|21365.7
09:05:41|21365.91
09:05:42|21361.41
09:05:43|21365.25
09:05:44|21362.47
09:05:45|21362.82
09:05:46|21362.82
09:05:47|21364.23
09:05:48|21361.39
09:05:49|21364.2
09:05:50|21362.48
09:05:51|21362.48
09:05:52|21362.48
09:05:53|21364.38
09:05:54|21362.49
09:05:55|21364.39
09:05:56|21327.96
09:05:57|21337.
09:05:59|21321.07
09:06:00|21329.23
09:06:01|21327.89
09:06:02|21329.98
09:06:03|21326.69
09:06:05|21339.31
09:06:05|21339.74
09:06:07|21336.79
09:06:07|21344.31
09:06:08|21356.37
09:06:10|21355.39
09:06:11|21349.52
09:06:11|21351.47
09:06:12|21354.1
09:06:14|21353.25
09:06:14|21352.16
09:06:15|21350.57
09:06:16|21352.04
09:06:17|21351.18
09:06:18|21350.
09:06:19|21352.47
09:06:21|21353.53
09:06:21|21356.1
09:06:22|21356.04
09:06:23|21356.04
09:06:24|21357.62
09:06:26|21355.85
09:06:27|21354.08
09:06:28|21360.
09:06:29|21356.85
09:06:31|21355.96
09:06:32|21352.98
09:06:33|21356.45
09:06:33|21356.45
09:06:35|21352.68
09:06:36|21352.68
09:06:36|21353.88
09:06:37|21352.08
09:06:38|21351.62
09:06:39|21352.38
09:06:40|21351.99
09:06:41|21355.69
09:06:43|21352.87
09:06:43|21353.82
09:06:44|21354.57
09:06:45|21354.34
09:06:47|21354.29
09:06:48|21350.73
09:06:49|21350.73
09:06:51|21348.92
09:06:52|21352.02
09:06:53|21351.3
09:06:53|21350.44
09:06:54|21349.45
09:06:56|21347.81
09:06:57|21347.81
09:06:58|21350.01
09:06:59|21347.32
09:07:00|21349.65
09:07:01|21347.51
09:07:02|21349.64
09:07:03|21346.07
09:07:04|21349.5
09:07:05|21349.5
09:07:07|21349.04
09:07:07|21346.09
09:07:09|21347.57
09:07:09|21349.01
09:07:11|21348.93
09:07:12|21349.6
09:07:12|21347.95
09:07:13|21346.81
09:07:14|21346.81
09:07:15|21348.78
09:07:16|21346.45
09:07:18|21346.45
09:07:18|21348.53
09:07:20|21345.84
09:07:22|21348.33
09:07:23|21345.53
09:07:24|21345.53
09:07:25|21347.55
09:07:26|21344.33
09:07:27|21345.36
09:07:28|21345.84
09:07:29|21347.68
09:07:30|21346.02
09:07:31|21346.3
09:07:32|21344.01
09:07:33|21344.07
09:07:35|21342.5
09:07:35|21346.59
09:07:36|21345.88
09:07:37|21347.27
09:07:38|21346.07
09:07:39|21346.77
09:07:40|21345.64
09:07:42|21342.31
09:07:43|21343.4
09:07:44|21344.64
09:07:44|21343.49
09:07:45|21346.66
09:07:46|21343.85
09:07:48|21343.95
09:07:49|21343.76
09:07:49|21343.08
09:07:51|21341.3
09:07:51|21342.83
09:07:52|21340.79
09:07:54|21336.62
09:07:55|21338.71
09:07:56|21336.28
09:07:58|21337.26
09:07:59|21337.26
09:07:59|21338.34
09:08:01|21338.48
09:08:02|21337.56
09:08:03|21336.89
09:08:04|21337.45
09:08:05|21338.12
09:08:07|21335.21
09:08:08|21334.46
09:08:09|21337.23
09:08:09|21335.24
09:08:11|21334.95
09:08:11|21335.98
09:08:12|21333.71
09:08:13|21329.07
09:08:14|21332.59
09:08:16|21336.53
09:08:17|21336.53
09:08:18|21336.53
09:08:19|21334.01
09:08:20|21333.64
09:08:21|21330.83
09:08:22|21330.94
09:08:23|21328.6
09:08:24|21327.24
09:08:25|21331.87
09:08:26|21328.71
09:08:27|21329.59
09:08:28|21329.25
09:08:29|21326.27
09:08:30|21326.83
09:08:31|21329.68
09:08:32|21326.36
09:08:34|21326.81
09:08:34|21326.83
09:08:35|21327.58
09:08:36|21329.26
09:08:37|21326.8
09:08:39|21327.89
09:08:40|21327.81
09:08:40|21326.96
09:08:41|21326.27
09:08:42|21326.92
09:08:43|21326.92
09:08:45|21326.76
09:08:46|21324.14
09:08:46|21329.46
09:08:47|21326.39
09:08:48|21326.19
09:08:49|21331.16
09:08:50|21328.04
09:08:51|21327.66
09:08:52|21327.65
09:08:53|21329.43
09:08:54|21331.55
09:08:55|21331.71
09:08:56|21328.28
09:08:58|21328.79
09:08:59|21331.38
09:09:01|21328.99
09:09:02|21328.76
09:09:03|21328.76
09:09:04|21328.72
09:09:05|21330.67
09:09:06|21330.64
09:09:07|21328.51
09:09:08|21329.94
09:09:10|21331.51
09:09:10|21328.55
09:09:11|21328.26
09:09:12|21328.19
09:09:13|21329.66
09:09:14|21329.39
09:09:15|21329.9
09:09:16|21329.09
09:09:17|21329.76
09:09:18|21329.8
09:09:19|21327.72
09:09:20|21328.71
09:09:21|21328.71
09:09:22|21326.22
09:09:24|21329.37
09:09:25|21329.38
09:09:26|21330.3
09:09:27|21330.59
09:09:28|21324.05
09:09:29|21324.05
09:09:30|21328.81
09:09:31|21326.22
09:09:32|21327.96
09:09:33|21327.96
09:09:34|21327.96
09:09:35|21324.78
09:09:36|21328.15
09:09:37|21326.68
09:09:38|21325.46
09:09:39|21325.46
09:09:40|21327.3
09:09:41|21325.86
09:09:42|21325.75
09:09:43|21325.75
09:09:44|21326.66
09:09:45|21330.46
09:09:46|21331.31
09:09:47|21333.44
09:09:48|21328.91
09:09:49|21332.01
09:09:50|21334.05
09:09:51|21332.43
09:09:52|21328.97
09:09:53|21330.03
09:09:54|21334.36
09:09:55|21329.99
09:09:56|21330.09
09:09:57|21330.44
09:09:59|21327.41
09:10:00|21328.67
09:10:01|21329.45
09:10:02|21329.61
09:10:03|21326.08
09:10:03|21328.81
09:10:05|21328.8
09:10:05|21329.44
09:10:08|21330.59
09:10:08|21327.25
09:10:09|21330.42
09:10:10|21329.95
09:10:11|21329.89
09:10:12|21329.95
09:10:13|21331.88
09:10:14|21334.46
09:10:15|21332.18
09:10:16|21332.19
09:10:17|21335.92
09:10:18|21337.54
09:10:19|21333.1
09:10:20|21337.1
09:10:21|21338.49
09:10:22|21335.65
09:10:23|21335.65
09:10:24|21339.26
09:10:25|21339.46
09:10:26|21334.8
09:10:27|21337.6
09:10:28|21337.6
09:10:30|21337.75
09:10:30|21336.9
09:10:31|21338.09
09:10:33|21337.01
09:10:33|21338.75
09:10:35|21339.66
09:10:36|21339.66
09:10:36|21338.35
09:10:37|21335.65
09:10:39|21335.62
09:10:40|21335.62
09:10:40|21335.62
09:10:41|21335.97
09:10:42|21333.52
09:10:43|21331.41
09:10:45|21331.41
09:10:46|21333.06
09:10:47|21331.48
09:10:48|21333.38
09:10:49|21333.32
09:10:50|21333.41
09:10:51|21333.41
09:10:51|21335.12
09:10:53|21326.24
09:10:53|21327.17
09:10:55|21327.57
09:10:55|21322.87
09:10:57|21320.13
09:10:57|21320.2
09:10:59|21316.66
09:11:00|21317.36
09:11:02|21311.65
09:11:02|21313.46
09:11:04|21318.41
09:11:04|21323.05
09:11:06|21322.03
09:11:06|21326.08
09:11:07|21320.58
09:11:08|21322.81
09:11:10|21325.01
09:11:11|21325.01
09:11:12|21323.52
09:11:13|21323.04
09:11:14|21319.87
09:11:15|21319.9
09:11:16|21322.43
09:11:17|21324.81
09:11:18|21324.6
09:11:18|21320.7
09:11:20|21320.25
09:11:20|21320.18
09:11:22|21321.58
09:11:23|21319.79
09:11:24|21319.79
09:11:25|21319.79
09:11:26|21316.79
09:11:27|21318.1
09:11:28|21318.13
09:11:29|21316.15
09:11:30|21316.25
09:11:30|21318.62
09:11:31|21318.09
09:11:33|21317.29
09:11:33|21317.4
09:11:35|21314.74
09:11:36|21317.
09:11:37|21315.89
09:11:38|21317.18
09:11:39|21315.6
09:11:40|21315.9
09:11:40|21312.6
09:11:42|21316.78
09:11:43|21315.89
09:11:43|21316.73
09:11:45|21316.61
09:11:46|21320.
09:11:47|21316.85
09:11:47|21318.56
09:11:48|21316.5
09:11:50|21319.93
09:11:51|21316.83
09:11:51|21318.56
09:11:54|21318.34
09:11:55|21316.04
09:11:56|21315.95
09:11:57|21316.75
09:11:58|21320.51
09:11:59|21321.87
09:12:01|21321.39
09:12:01|21321.69
09:12:03|21321.92
09:12:04|21321.2
09:12:06|21320.44
09:12:07|21322.2
09:12:07|21320.11
09:12:09|21321.39
09:12:10|21322.02
09:12:11|21319.94
09:12:12|21319.24
09:12:12|21318.69
09:12:14|21319.76
09:12:15|21321.7
09:12:16|21318.35
09:12:18|21317.49
09:12:18|21317.21
09:12:19|21317.31
09:12:20|21316.13
09:12:21|21317.2
09:12:22|21317.67
09:12:23|21316.55
09:12:24|21319.54
09:12:25|21316.54
09:12:26|21316.63
09:12:27|21318.01
09:12:28|21317.45
09:12:29|21317.28
09:12:31|21314.24
09:12:31|21317.34
09:12:33|21317.34
09:12:33|21316.
09:12:35|21319.04
09:12:35|21316.6
09:12:37|21317.05
09:12:38|21318.15
09:12:38|21318.25
09:12:41|21318.66
09:12:41|21319.92
09:12:42|21319.19
09:12:43|21319.22
09:12:44|21318.52
09:12:46|21316.8
09:12:46|21318.17
09:12:48|21316.11
09:12:49|21318.02
09:12:50|21315.01
09:12:50|21315.01
09:12:51|21315.56
09:12:53|21315.56
09:12:55|21317.61
09:12:55|21317.46
09:12:56|21317.79
09:12:58|21317.77
09:12:59|21315.79
09:13:00|21315.85
09:13:00|21319.17
09:13:01|21319.65
09:13:04|21319.56
09:13:05|21320.
09:13:06|21320.17
09:13:07|21319.19
09:13:08|21319.19
09:13:10|21320.84
09:13:11|21321.93
09:13:11|21320.62
09:13:12|21319.48
09:13:14|21318.11
09:13:15|21321.35
09:13:16|21316.84
09:13:17|21319.52
09:13:18|21319.38
09:13:19|21318.23
09:13:20|21317.7
09:13:21|21316.55
09:13:22|21314.24
09:13:24|21314.3
09:13:24|21313.75
09:13:25|21315.87
09:13:26|21317.2
09:13:27|21317.85
09:13:28|21318.24
09:13:29|21319.93
09:13:30|21319.94
09:13:31|21319.94
09:13:33|21316.96
09:13:34|21319.2
09:13:35|21319.2
09:13:36|21320.3
09:13:37|21320.88
09:13:38|21323.06
09:13:39|21323.06
09:13:40|21324.21
09:13:41|21324.33
09:13:42|21323.97
09:13:43|21320.69
09:13:44|21319.65
09:13:45|21320.38
09:13:46|21321.78
09:13:47|21321.78
09:13:48|21320.28
09:13:50|21319.65
09:13:50|21320.27
09:13:51|21320.27
09:13:52|21320.09
09:13:54|21320.09
09:13:54|21319.9
09:13:55|21319.59
09:13:56|21319.51
09:13:57|21319.51
09:13:58|21319.19
09:13:59|21315.02
09:14:00|21315.01
09:14:01|21316.48
09:14:02|21317.42
09:14:03|21316.16
09:14:05|21316.16
09:14:06|21311.
09:14:06|21314.5
09:14:09|21315.17
09:14:10|21313.44
09:14:11|21313.55
09:14:12|21316.29
09:14:12|21316.98
09:14:13|21315.5
09:14:14|21315.5
09:14:16|21311.44
09:14:16|21314.99
09:14:18|21312.85
09:14:19|21312.4
09:14:19|21312.4
09:14:21|21311.
09:14:21|21313.24
09:14:23|21311.93
09:14:23|21311.93
09:14:25|21312.21
09:14:26|21312.79
09:14:27|21314.
09:14:28|21314.
09:14:30|21313.13
09:14:30|21313.09
09:14:31|21311.01
09:14:32|21312.34
09:14:33|21311.
09:14:34|21295.84
09:14:35|21297.53
09:14:36|21298.01
09:14:37|21292.93
09:14:38|21292.38
09:14:39|21292.14
09:14:40|21298.54
09:14:41|21295.82
09:14:43|21291.56
09:14:44|21293.65
09:14:45|21293.65
09:14:46|21296.75
09:14:47|21296.58
09:14:48|21295.26
09:14:50|21294.86
09:14:50|21297.56
09:14:51|21299.43
09:14:52|21300.84
09:14:53|21301.41
09:14:54|21301.49
09:14:55|21301.41
09:14:56|21301.41
09:14:57|21302.59
09:14:58|21300.29
09:14:59|21302.89
09:15:00|21302.86
09:15:01|21300.47
09:15:02|21300.83
09:15:04|21299.66
09:15:06|21304.23
09:15:07|21304.35
09:15:09|21301.65
09:15:09|21301.65
09:15:10|21299.65
09:15:11|21301.35
09:15:12|21301.03
09:15:13|21300.41
09:15:14|21300.53
09:15:15|21297.75
09:15:16|21300.77
09:15:17|21301.39
09:15:18|21300.1
09:15:19|21301.63
09:15:20|21304.4
09:15:21|21301.3
09:15:22|21301.39
09:15:24|21301.23
09:15:25|21306.85
09:15:25|21304.62
09:15:27|21304.73
09:15:28|21307.44
09:15:29|21307.83
09:15:30|21313.89
09:15:31|21312.59
09:15:33|21311.83
09:15:33|21310.01
09:15:34|21312.65
09:15:35|21309.99
09:15:36|21310.24
09:15:37|21308.2
09:15:38|21306.5
09:15:39|21309.42
09:15:40|21309.96
09:15:41|21307.67
09:15:42|21310.33
09:15:43|21310.12
09:15:44|21307.75
09:15:45|21311.63
09:15:46|21308.55
09:15:47|21309.15
09:15:48|21310.38
09:15:49|21312.24
09:15:50|21314.12
09:15:51|21314.
09:15:52|21314.
09:15:53|21314.93
09:15:54|21314.94
09:15:55|21310.47
09:15:56|21318.16
09:15:57|21316.97
09:15:58|21316.71
09:15:59|21320.32
09:16:00|21317.5
09:16:01|21319.19
09:16:02|21316.66
09:16:04|21320.79
09:16:04|21318.79
09:16:06|21317.53
09:16:08|21314.76
09:16:08|21319.03
09:16:09|21314.86
09:16:11|21312.15
09:16:11|21310.78
09:16:13|21310.85
09:16:13|21312.39
09:16:15|21310.23
09:16:16|21311.92
09:16:17|21312.87
09:16:17|21312.11
09:16:18|21312.87
09:16:19|21313.
09:16:21|21310.77
09:16:22|21310.77
09:16:22|21309.89
09:16:23|21309.92
09:16:25|21311.11
09:16:26|21310.48
09:16:27|21310.48
09:16:27|21311.34
09:16:29|21309.49
09:16:30|21311.48
09:16:31|21311.48
09:16:31|21310.13
09:16:32|21309.65
09:16:34|21312.92
09:16:36|21311.91
09:16:36|21312.62
09:16:37|21311.95
09:16:38|21313.57
09:16:39|21314.87
09:16:40|21312.62
09:16:41|21313.58
09:16:42|21314.14
09:16:43|21313.2
09:16:44|21312.35
09:16:45|21314.59
09:16:46|21314.42
09:16:47|21321.03
09:16:48|21318.8
09:16:49|21317.81
09:16:50|21318.9
09:16:51|21318.9
09:16:52|21318.9
09:16:53|21318.9
09:16:54|21319.61
09:16:55|21318.88
09:16:56|21317.17
09:16:57|21315.
09:16:58|21316.65
09:16:59|21315.68
09:17:00|21314.73
09:17:01|21314.73
09:17:02|21316.64
09:17:04|21316.53
09:17:06|21318.65
09:17:06|21318.24
09:17:08|21316.84
09:17:08|21318.79
09:17:10|21321.27
09:17:11|21319.19
09:17:13|21321.6
09:17:14|21321.58
09:17:14|21322.38
09:17:15|21322.71
09:17:17|21322.71
09:17:18|21323.67
09:17:19|21323.67
09:17:20|21325.31
09:17:21|21323.96
09:17:21|21325.62
09:17:24|21325.09
09:17:24|21325.09
09:17:25|21325.6
09:17:26|21327.1
09:17:27|21324.76
09:17:28|21324.79
09:17:29|21323.53
09:17:30|21325.27
09:17:31|21326.6
09:17:32|21326.07
09:17:33|21326.78
09:17:34|21326.46
09:17:35|21325.76
09:17:36|21323.59
09:17:37|21323.59
09:17:38|21327.1
09:17:39|21327.4
09:17:40|21327.4
09:17:41|21327.4
09:17:42|21324.25
09:17:43|21324.13
09:17:44|21324.13
09:17:45|21324.13
09:17:46|21325.
09:17:47|21324.71
09:17:48|21324.91
09:17:49|21324.91
09:17:50|21325.77
09:17:51|21325.25
09:17:53|21325.36
09:17:53|21324.95
09:17:54|21325.35
09:17:56|21325.68
09:17:56|21325.57
09:17:57|21327.25
09:17:59|21324.48
09:18:00|21324.48
09:18:01|21324.43
09:18:02|21324.88
09:18:03|21324.88
09:18:03|21324.84
09:18:06|21325.72
09:18:07|21325.63
09:18:08|21319.94
09:18:10|21322.55
09:18:10|21324.02
09:18:11|21324.02
09:18:13|21321.32
09:18:13|21321.51
09:18:15|21322.54
09:18:17|21321.56
09:18:18|21322.43
09:18:19|21321.07
09:18:20|21322.4
09:18:22|21322.4
09:18:22|21323.
09:18:23|21323.98
09:18:25|21323.01
09:18:26|21322.56
09:18:27|21323.27
09:18:28|21324.01
09:18:29|21322.74
09:18:29|21322.72
09:18:30|21323.15
09:18:31|21323.24
09:18:33|21323.24
09:18:33|21324.42
09:18:36|21322.28
09:18:36|21321.3
09:18:38|21319.
09:18:39|21319.
09:18:41|21320.04
09:18:41|21319.01
09:18:42|21321.59
09:18:43|21319.24
09:18:44|21321.07
09:18:45|21320.7
09:18:46|21320.7
09:18:48|21320.69
09:18:49|21320.69
09:18:49|21320.69
09:18:52|21322.14
09:18:52|21322.14
09:18:53|21324.8
09:18:54|21324.77
09:18:55|21324.81
09:18:56|21325.43
09:18:57|21325.95
09:18:58|21327.25
09:18:59|21325.4
09:19:00|21324.8
09:19:01|21324.75
09:19:02|21323.48
09:19:03|21326.02
09:19:04|21323.57
09:19:05|21324.9
09:19:07|21324.99
09:19:08|21324.75
09:19:09|21320.51
09:19:11|21320.49
09:19:12|21320.49
09:19:13|21320.5
09:19:15|21320.57
09:19:15|21320.62
09:19:16|21320.6
09:19:17|21321.68
09:19:18|21322.65
09:19:19|21322.89
09:19:20|21322.89
09:19:21|21319.96
09:19:22|21322.54
09:19:23|21322.54
09:19:24|21320.41
09:19:25|21320.41
09:19:26|21322.33
09:19:27|21322.14
09:19:28|21322.99
09:19:29|21320.88
09:19:30|21320.89
09:19:31|21322.99
09:19:32|21320.44
09:19:33|21320.44
09:19:34|21320.44
09:19:35|21321.89
09:19:36|21321.11
09:19:37|21320.83
09:19:38|21316.84
09:19:39|21312.06
09:19:40|21316.51
09:19:41|21320.08
09:19:42|21320.05
09:19:43|21319.35
09:19:44|21317.
09:19:45|21317.15
09:19:46|21317.39
09:19:47|21318.06
09:19:48|21319.36
09:19:49|21320.08
09:19:50|21318.76
09:19:51|21317.46
09:19:52|21318.06
09:19:53|21320.63
09:19:54|21320.63
09:19:55|21321.14
09:19:56|21319.
09:19:57|21319.11
09:19:58|21320.22
09:19:59|21319.09
09:20:00|21318.03
09:20:01|21318.83
09:20:02|21316.49
09:20:03|21317.07
09:20:04|21319.97
09:20:05|21316.59
09:20:06|21316.59
09:20:08|21316.59
09:20:08|21318.99
09:20:10|21318.99
09:20:12|21318.38
09:20:12|21316.88
09:20:13|21317.21
09:20:14|21317.21
09:20:15|21317.9
09:20:17|21318.09
09:20:18|21318.68
09:20:19|21319.79
09:20:19|21319.15
09:20:22|21318.36
09:20:23|21320.22
09:20:23|21320.22
09:20:24|21320.22
09:20:26|21319.5
09:20:26|21317.2
09:20:28|21318.99
09:20:29|21318.96
09:20:30|21318.96
09:20:30|21318.75
09:20:32|21322.31
09:20:33|21325.22
09:20:34|21322.47
09:20:35|21320.65
09:20:36|21320.65
09:20:37|21320.65
09:20:38|21320.86
09:20:40|21320.84
09:20:40|21320.84
09:20:41|21322.67
09:20:42|21322.67
09:20:43|21322.14
09:20:44|21322.14
09:20:46|21318.9
09:20:46|21319.02
09:20:47|21318.8
09:20:48|21318.52
09:20:49|21318.52
09:20:51|21318.52
09:20:51|21318.23
09:20:53|21320.18
09:20:53|21318.52
09:20:55|21314.58
09:20:56|21312.72
09:20:57|21312.72
09:20:57|21316.24
09:20:59|21314.25
09:21:00|21316.21
09:21:00|21316.21
09:21:02|21318.6
09:21:02|21316.12
09:21:03|21318.59
09:21:04|21319.93
09:21:06|21319.94
09:21:06|21321.83
09:21:07|21319.73
09:21:09|21317.24
09:21:11|21320.31
09:21:12|21322.91
09:21:12|21324.3
09:21:14|21328.21
09:21:16|21320.95
09:21:16|21321.93
09:21:18|21323.89
09:21:19|21323.89
09:21:19|21324.9
09:21:21|21323.
09:21:21|21322.76
09:21:23|21322.76
09:21:24|21325.54
09:21:25|21325.89
09:21:26|21328.61
09:21:26|21328.18
09:21:28|21326.52
09:21:29|21327.58
09:21:29|21327.32
09:21:30|21326.5
09:21:32|21327.67
09:21:33|21326.64
09:21:34|21326.64
09:21:36|21326.66
09:21:36|21328.45
09:21:37|21325.44
09:21:38|21323.46
09:21:39|21314.96
09:21:41|21314.96
09:21:41|21314.41
09:21:42|21314.29
09:21:44|21315.28
09:21:44|21315.5
09:21:46|21315.5
09:21:46|21313.87
09:21:47|21315.95
09:21:49|21314.34
09:21:50|21318.01
09:21:50|21314.06
09:21:51|21316.77
09:21:53|21313.48
09:21:54|21317.55
09:21:54|21316.07
09:21:56|21321.47
09:21:57|21322.48
09:21:57|21320.63
09:21:58|21318.62
09:21:59|21316.82
09:22:01|21316.82
09:22:02|21317.98
09:22:02|21319.28
09:22:04|21319.28
09:22:05|21318.81
09:22:06|21315.52
09:22:07|21317.82
09:22:08|21319.64
09:22:08|21319.64
09:22:10|21317.83
09:22:11|21316.01
09:22:12|21317.82
09:22:14|21316.96
09:22:14|21317.3
09:22:16|21318.56
09:22:17|21326.45
09:22:18|21337.73
09:22:19|21334.4
09:22:21|21336.57
09:22:22|21335.53
09:22:23|21336.59
09:22:23|21336.46
09:22:24|21338.1
09:22:25|21335.04
09:22:26|21334.77
09:22:27|21335.76
09:22:28|21336.4
09:22:29|21335.4
09:22:31|21336.75
09:22:32|21335.54
09:22:33|21335.54
09:22:33|21334.44
09:22:35|21336.4
09:22:35|21335.68
09:22:36|21335.68
09:22:38|21326.81
09:22:38|21328.13
09:22:40|21327.21
09:22:40|21329.03
09:22:41|21326.75
09:22:42|21328.98
09:22:43|21327.12
09:22:45|21328.87
09:22:46|21329.46
09:22:46|21329.46
09:22:48|21329.46
09:22:48|21326.09
09:22:49|21326.09
09:22:50|21328.9
09:22:51|21323.76
09:22:52|21325.73
09:22:54|21328.54
09:22:55|21326.66
09:22:56|21328.31
09:22:57|21328.31
09:22:58|21326.18
09:22:59|21326.14
09:23:00|21326.85
09:23:01|21326.11
09:23:02|21325.28
09:23:03|21325.65
09:23:04|21326.14
09:23:05|21328.5
09:23:06|21328.21
09:23:07|21327.98
09:23:08|21326.34
09:23:09|21326.34
09:23:10|21326.34
09:23:11|21322.72
09:23:13|21322.67
09:23:14|21327.52
09:23:15|21327.14
09:23:16|21327.13
09:23:17|21327.13
09:23:18|21326.22
09:23:19|21324.6
09:23:20|21324.6
09:23:21|21326.79
09:23:22|21323.64
09:23:23|21322.78
09:23:25|21323.8
09:23:26|21323.92
09:23:28|21328.29
09:23:28|21327.65
09:23:29|21324.31
09:23:31|21323.01
09:23:32|21326.71
09:23:33|21324.32
09:23:34|21325.85
09:23:35|21324.27
09:23:36|21324.27
09:23:37|21327.45
09:23:38|21324.88
09:23:39|21328.69
09:23:40|21328.72
09:23:41|21328.39
09:23:42|21325.18
09:23:43|21325.22
09:23:44|21326.14
09:23:45|21326.14
09:23:46|21325.68
09:23:47|21324.29
09:23:48|21323.23
09:23:49|21324.46
09:23:50|21324.32
09:23:51|21324.61
09:23:52|21323.26
09:23:53|21323.26
09:23:55|21323.23
09:23:55|21323.23
09:23:56|21323.23
09:23:58|21324.46
09:23:58|21322.17
09:23:59|21323.23
09:24:00|21322.45
09:24:02|21322.45
09:24:02|21324.16
09:24:04|21325.7
09:24:06|21322.52
09:24:06|21323.81
09:24:07|21326.15
09:24:08|21326.11
09:24:09|21326.26
09:24:11|21324.82
09:24:12|21324.82
09:24:13|21324.96
09:24:14|21324.46
09:24:16|21324.28
09:24:16|21324.36
09:24:18|21323.87
09:24:19|21327.
09:24:20|21332.79
09:24:22|21335.
09:24:22|21335.
09:24:23|21336.33
09:24:24|21334.14
09:24:25|21334.47
09:24:27|21332.51
09:24:27|21333.65
09:24:28|21333.92
09:24:29|21335.54
09:24:30|21335.54
09:24:31|21335.75
09:24:32|21336.27
09:24:34|21333.87
09:24:35|21332.47
09:24:36|21334.96
09:24:37|21334.96
09:24:38|21334.27
09:24:39|21334.27
09:24:40|21335.85
09:24:41|21312.63
09:24:42|21312.66
09:24:43|21308.98
09:24:44|21305.15
09:24:45|21310.82
09:24:46|21311.24
09:24:47|21310.67
09:24:48|21304.31
09:24:49|21300.
09:24:50|21303.38
09:24:51|21298.26
09:24:52|21295.49
09:24:53|21296.41
09:24:54|21291.48
09:24:55|21292.65
09:24:56|21291.92
09:24:57|21290.96
09:24:58|21292.79
09:24:59|21292.56
09:25:00|21293.96
09:25:01|21295.35
09:25:02|21295.35
09:25:03|21297.47
09:25:05|21303.23
09:25:05|21303.48
09:25:07|21312.72
09:25:08|21316.89
09:25:09|21315.23
09:25:10|21315.01
09:25:11|21314.68
09:25:12|21314.72
09:25:13|21316.42
09:25:15|21319.31
09:25:16|21318.84
09:25:17|21317.94
09:25:18|21312.83
09:25:19|21309.
09:25:21|21300.73
09:25:21|21306.6
09:25:22|21306.61
09:25:24|21309.43
09:25:25|21308.49
09:25:26|21304.78
09:25:26|21306.04
09:25:27|21305.57
09:25:28|21301.58
09:25:29|21302.36
09:25:31|21302.36
09:25:31|21306.6
09:25:33|21307.51
09:25:33|21308.38
09:25:34|21307.25
09:25:35|21310.37
09:25:37|21310.06
09:25:38|21314.44
09:25:39|21309.44
09:25:40|21309.07
09:25:40|21307.53
09:25:42|21310.65
09:25:42|21308.45
09:25:44|21309.33
09:25:45|21307.58
09:25:46|21310.11
09:25:46|21308.5
09:25:47|21310.11
09:25:49|21307.67
09:25:50|21309.99
09:25:51|21310.
09:25:51|21308.61
09:25:52|21308.55
09:25:53|21310.88
09:25:54|21309.7
09:25:56|21310.57
09:25:57|21310.79
09:25:58|21312.08
09:25:59|21309.13
09:26:00|21310.2
09:26:01|21310.2
09:26:02|21312.59
09:26:03|21308.83
09:26:04|21311.34
09:26:05|21308.41
09:26:06|21304.76
09:26:07|21304.78
09:26:08|21304.75
09:26:09|21304.27
09:26:10|21307.12
09:26:11|21308.87
09:26:12|21308.87
09:26:13|21307.99
09:26:15|21305.96
09:26:16|21305.96
09:26:16|21301.89
09:26:17|21301.89
09:26:19|21303.67
09:26:19|21303.13
09:26:20|21304.28
09:26:21|21304.28
09:26:22|21305.4
09:26:23|21309.42
09:26:24|21317.49
09:26:25|21317.44
09:26:27|21318.37
09:26:27|21321.5
09:26:29|21320.85
09:26:29|21318.23
09:26:30|21318.23
09:26:32|21316.98
09:26:33|21318.79
09:26:34|21318.79
09:26:35|21318.14
09:26:36|21318.56
09:26:37|21317.13
09:26:38|21317.76
09:26:39|21318.94
09:26:41|21317.91
09:26:42|21316.37
09:26:43|21314.46
09:26:44|21314.46
09:26:45|21315.94
09:26:46|21317.89
09:26:47|21316.96
09:26:49|21316.17
09:26:49|21316.47
09:26:50|21316.47
09:26:51|21319.09
09:26:53|21319.09
09:26:54|21316.58
09:26:54|21318.58
09:26:55|21316.21
09:26:56|21316.86
09:26:58|21319.92
09:26:59|21319.92
09:27:00|21316.77
09:27:01|21317.65
09:27:03|21316.2
09:27:03|21317.6
09:27:04|21319.37
09:27:05|21317.94
09:27:07|21319.93
09:27:08|21319.93
09:27:09|21319.93
09:27:10|21314.1
09:27:11|21317.48
09:27:12|21318.44
09:27:13|21317.07
09:27:14|21315.01
09:27:15|21315.01
09:27:16|21318.17
09:27:17|21315.12
09:27:18|21316.04
09:27:20|21316.29
09:27:20|21316.24
09:27:21|21316.48
09:27:22|21316.37
09:27:23|21315.35
09:27:25|21307.05
09:27:25|21309.48
09:27:26|21311.9
09:27:27|21312.35
09:27:29|21312.35
09:27:30|21311.04
09:27:31|21311.04
09:27:32|21310.85
09:27:34|21310.84
09:27:34|21310.84
09:27:35|21311.47
09:27:37|21310.2
09:27:39|21311.71
09:27:40|21310.87
09:27:40|21329.43
09:27:41|21336.64
09:27:43|21335.45
09:27:44|21336.6
09:27:46|21336.6
09:27:46|21331.52
09:27:47|21331.78
09:27:49|21333.93
09:27:50|21334.34
09:27:51|21326.65
09:27:52|21325.51
09:27:53|21318.
09:27:54|21319.9
09:27:55|21321.35
09:27:56|21321.85
09:27:57|21321.34
09:27:58|21321.34
09:27:59|21321.58
09:28:00|21317.55
09:28:01|21319.07
09:28:02|21317.32
09:28:03|21317.32
09:28:04|21317.32
09:28:05|21316.74
09:28:06|21319.47
09:28:07|21318.24
09:28:09|21320.71
09:28:09|21320.54
09:28:10|21317.98
09:28:11|21317.98
09:28:12|21317.91
09:28:13|21317.93
09:28:14|21319.39
09:28:16|21318.78
09:28:17|21313.17
09:28:18|21314.56
09:28:19|21313.59
09:28:21|21311.68
09:28:22|21314.68
09:28:23|21313.03
09:28:24|21313.82
09:28:26|21315.36
09:28:26|21316.4
09:28:27|21317.49
09:28:29|21316.62
09:28:29|21316.64
09:28:30|21316.61
09:28:32|21316.62
09:28:32|21316.62
09:28:33|21314.69
09:28:35|21318.68
09:28:36|21318.68
09:28:37|21318.68
09:28:38|21316.07
09:28:39|21316.07
09:28:40|21316.35
09:28:42|21316.31
09:28:43|21317.66
09:28:44|21314.69
09:28:45|21315.3
09:28:45|21315.02
09:28:46|21317.15
09:28:48|21317.6
09:28:49|21314.7
09:28:50|21315.05
09:28:50|21314.96
09:28:51|21314.96
09:28:52|21317.52
09:28:54|21315.36
09:28:54|21317.01
09:28:55|21317.07
09:28:56|21316.54
09:28:58|21317.54
09:28:59|21318.27
09:29:00|21316.77
09:29:02|21317.82
09:29:02|21317.82
09:29:03|21316.83
09:29:04|21316.83
09:29:05|21318.44
09:29:06|21316.41
09:29:07|21318.3
09:29:08|21315.2
09:29:09|21315.22
09:29:10|21315.22
09:29:11|21316.69
09:29:12|21316.69
09:29:13|21318.13
09:29:14|21318.13
09:29:16|21316.17
09:29:16|21316.59
09:29:18|21314.97
09:29:19|21314.97
09:29:20|21314.97
09:29:22|21317.69
09:29:22|21318.81
09:29:23|21316.61
09:29:24|21316.45
09:29:25|21316.5
09:29:26|21316.51
09:29:27|21318.37
09:29:28|21317.44
09:29:29|21317.98
09:29:30|21318.8
09:29:32|21312.35
09:29:33|21311.87
09:29:35|21311.87
09:29:35|21310.69
09:29:36|21310.69
09:29:37|21311.86
09:29:38|21310.32
09:29:39|21311.87
09:29:40|21315.01
09:29:41|21314.94
09:29:42|21312.48
09:29:43|21312.74
09:29:44|21311.68
09:29:46|21313.83
09:29:47|21313.9
09:29:47|21313.83
09:29:49|21312.17
09:29:50|21311.9
09:29:51|21311.91
09:29:53|21313.65
09:29:53|21313.65
09:29:54|21315.09
09:29:55|21314.46
09:29:56|21313.15
09:29:57|21316.17
09:29:58|21313.64
09:29:59|21313.63
09:30:00|21314.4
09:30:01|21313.13
09:30:02|21313.25
09:30:03|21314.27
09:30:04|21314.27
09:30:05|21314.61
09:30:06|21314.61
09:30:07|21314.61
09:30:08|21314.61
09:30:09|21314.34
09:30:10|21313.47
09:30:11|21312.8
09:30:12|21312.93
09:30:13|21311.72
09:30:14|21311.72
09:30:15|21309.01
09:30:16|21310.86
09:30:18|21311.19
09:30:20|21312.68
09:30:20|21312.68
09:30:21|21313.92
09:30:22|21313.92
09:30:24|21311.53
09:30:25|21316.97
09:30:26|21313.96
09:30:27|21313.02
09:30:28|21313.02
09:30:28|21313.46
09:30:30|21312.22
09:30:31|21311.53
09:30:33|21310.33
09:30:33|21310.33
09:30:34|21312.31
09:30:35|21308.45
09:30:36|21311.66
09:30:37|21315.01
09:30:38|21316.21
09:30:39|21316.21
09:30:41|21316.77
09:30:42|21313.51
09:30:42|21314.57
09:30:44|21313.11
09:30:46|21312.51
09:30:46|21312.51
09:30:47|21317.45
09:30:48|21316.84
09:30:49|21314.66
09:30:50|21314.66
09:30:51|21314.56
09:30:52|21316.16
09:30:53|21316.16
09:30:54|21315.41
09:30:55|21315.41
09:30:56|21315.61
09:30:57|21315.61
09:30:58|21314.56
09:30:59|21314.56
09:31:01|21313.83
09:31:02|21314.94
09:31:03|21314.16
09:31:04|21313.85
09:31:05|21314.59
09:31:07|21314.86
09:31:07|21315.69
09:31:08|21313.86
09:31:09|21310.39
09:31:11|21310.09
09:31:11|21310.37
09:31:13|21311.07
09:31:13|21312.13
09:31:14|21311.06
09:31:16|21311.8
09:31:17|21310.39
09:31:18|21312.09
09:31:20|21310.99
09:31:21|21313.11
09:31:23|21311.43
09:31:23|21313.41
09:31:24|21311.38
09:31:25|21311.38
09:31:26|21313.96
09:31:28|21315.98
09:31:29|21316.2
09:31:30|21312.49
09:31:31|21316.75
09:31:33|21314.87
09:31:34|21316.19
09:31:35|21316.19
09:31:36|21316.94
09:31:38|21320.
09:31:38|21316.03
09:31:39|21314.93
09:31:40|21314.96
09:31:41|21317.47
09:31:42|21317.46
09:31:43|21317.46
09:31:44|21315.99
09:31:46|21316.66
09:31:47|21316.66
09:31:48|21316.15
09:31:49|21314.84
09:31:50|21314.85
09:31:51|21312.55
09:31:52|21319.6
09:31:53|21315.64
09:31:54|21316.26
09:31:55|21316.26
09:31:56|21313.61
09:31:56|21316.05
09:31:58|21316.8
09:31:59|21314.96
09:31:59|21317.08
09:32:00|21314.73
09:32:02|21316.77
09:32:03|21316.75
09:32:04|21314.9
09:32:05|21314.86
09:32:06|21316.74
09:32:07|21316.55
09:32:09|21316.12
09:32:09|21314.97
09:32:10|21316.41
09:32:11|21310.82
09:32:12|21311.15
09:32:13|21312.72
09:32:14|21312.71
09:32:15|21312.71
09:32:16|21312.68
09:32:17|21316.77
09:32:18|21316.18
09:32:19|21324.98
09:32:21|21321.54
09:32:21|21320.05
09:32:24|21316.36
09:32:25|21316.83
09:32:25|21320.2
09:32:26|21320.2
09:32:27|21319.36
09:32:28|21319.78
09:32:30|21319.78
09:32:31|21321.02
09:32:32|21318.95
09:32:33|21319.3
09:32:34|21324.12
09:32:35|21323.56
09:32:36|21322.26
09:32:37|21322.18
09:32:38|21322.18
09:32:39|21328.9
09:32:40|21331.44
09:32:42|21322.52
09:32:42|21322.01
09:32:43|21327.36
09:32:44|21329.84
09:32:46|21333.11
09:32:47|21330.06
09:32:49|21333.04
09:32:49|21334.47
09:32:50|21329.74
09:32:51|21329.74
09:32:53|21332.67
09:32:53|21329.77
09:32:55|21327.47
09:32:55|21323.03
09:32:56|21326.72
09:32:57|21326.72
09:32:59|21326.72
09:33:00|21325.21
09:33:01|21325.21
09:33:02|21325.84
09:33:03|21326.19
09:33:04|21326.19
09:33:05|21323.56
09:33:06|21325.57
09:33:07|21324.74
09:33:08|21325.46
09:33:09|21325.44
09:33:10|21324.78
09:33:11|21326.46
09:33:12|21326.46
09:33:13|21326.46
09:33:14|21326.74
09:33:15|21326.74
09:33:16|21325.15
09:33:17|21325.35
09:33:18|21325.81
09:33:19|21325.37
09:33:21|21327.34
09:33:21|21327.34
09:33:22|21325.37
09:33:24|21325.37
09:33:25|21327.18
09:33:26|21329.35
09:33:27|21330.66
09:33:29|21327.57
09:33:30|21325.19
09:33:30|21324.33
09:33:31|21324.33
09:33:33|21324.33
09:33:33|21324.33
09:33:34|21326.66
09:33:35|21326.66
09:33:36|21325.97
09:33:37|21324.34
09:33:38|21324.34
09:33:39|21324.34
09:33:40|21324.5
09:33:41|21324.5
09:33:43|21324.51
09:33:44|21324.5
09:33:44|21325.64
09:33:46|21325.78
09:33:47|21325.75
09:33:48|21325.43
09:33:49|21325.43
09:33:50|21325.43
09:33:51|21321.23
09:33:52|21319.
09:33:53|21321.46
09:33:54|21321.46
09:33:55|21322.75
09:33:56|21322.75
09:33:57|21322.74
09:33:58|21323.08
09:33:59|21325.5
09:34:00|21325.06
09:34:01|21321.74
09:34:02|21322.16
09:34:03|21321.71
09:34:04|21321.71
09:34:05|21322.79
09:34:06|21321.09
09:34:07|21321.09
09:34:08|21321.09
09:34:09|21321.52
09:34:10|21321.52
09:34:11|21322.
09:34:12|21319.87
09:34:13|21319.87
09:34:14|21319.87
09:34:15|21322.
09:34:16|21322.
09:34:17|21321.85
09:34:18|21321.85
09:34:20|21321.64
09:34:20|21321.82
09:34:22|21321.86
09:34:24|21319.8
09:34:25|21318.34
09:34:25|21318.07
09:34:27|21314.96
09:34:29|21314.
09:34:29|21315.36
09:34:31|21318.19
09:34:32|21317.84
09:34:33|21317.56
09:34:34|21316.97
09:34:35|21316.82
09:34:36|21315.82
09:34:37|21316.24
09:34:38|21316.86
09:34:39|21316.86
09:34:40|21317.14
09:34:41|21318.48
09:34:42|21319.93
09:34:43|21319.8
09:34:44|21316.98
09:34:45|21317.73
09:34:46|21318.52
09:34:47|21316.92
09:34:48|21318.63
09:34:49|21317.82
09:34:50|21317.82
09:34:51|21316.93
09:34:52|21313.36
09:34:54|21313.41
09:34:55|21315.14
09:34:57|21314.69
09:34:57|21315.74
09:34:58|21315.74
09:34:59|21316.45
09:35:00|21312.98
09:35:01|21313.71
09:35:02|21313.43
09:35:04|21315.55
09:35:05|21316.07
09:35:06|21316.07
09:35:07|21313.94
09:35:08|21314.56
09:35:09|21314.07
09:35:10|21315.46
09:35:12|21336.53
09:35:12|21335.95
09:35:13|21337.24
09:35:14|21340.
09:35:16|21335.96
09:35:16|21336.79
09:35:17|21340.35
09:35:18|21341.51
09:35:20|21333.87
09:35:21|21329.5
09:35:22|21326.74
09:35:23|21314.52
09:35:24|21315.31
09:35:25|21316.05
09:35:26|21314.21
09:35:27|21316.82
09:35:28|21315.31
09:35:30|21312.45
09:35:30|21318.16
09:35:32|21318.02
09:35:33|21315.01
09:35:33|21315.16
09:35:35|21317.48
09:35:35|21317.55
09:35:36|21317.92
09:35:37|21321.11
09:35:39|21321.11
09:35:40|21319.52
09:35:40|21317.32
09:35:42|21319.6
09:35:43|21317.06
09:35:44|21318.95
09:35:45|21319.58
09:35:46|21321.49
09:35:47|21321.5
09:35:48|21319.39
09:35:49|21320.74
09:35:50|21321.52
09:35:51|21320.24
09:35:53|21321.51
09:35:54|21319.8
09:35:54|21319.76
09:35:55|21320.31
09:35:56|21318.73
09:35:58|21316.99
09:35:59|21317.52
09:36:00|21318.33
09:36:01|21318.01
09:36:02|21322.04
09:36:03|21322.12
09:36:04|21323.18
09:36:05|21323.18
09:36:06|21331.54
09:36:07|21325.5
09:36:08|21328.09
09:36:09|21324.24
09:36:10|21326.63
09:36:11|21325.89
09:36:13|21326.08
09:36:14|21322.51
09:36:14|21322.64
09:36:15|21323.08
09:36:17|21315.33
09:36:17|21318.4
09:36:19|21318.4
09:36:20|21318.39
09:36:21|21319.44
09:36:22|21312.71
09:36:23|21307.43
09:36:24|21308.73
09:36:26|21309.99
09:36:27|21314.68
09:36:29|21312.66
09:36:30|21313.82
09:36:31|21310.8
09:36:32|21312.65
09:36:33|21307.75
09:36:35|21304.73
09:36:36|21306.74
09:36:36|21306.77
09:36:38|21308.13
09:36:39|21308.05
09:36:40|21309.54
09:36:42|21305.49
09:36:42|21308.75
09:36:43|21307.63
09:36:44|21308.11
09:36:45|21307.12
09:36:46|21305.09
09:36:47|21311.18
09:36:48|21311.21
09:36:49|21311.21
09:36:50|21311.21
09:36:51|21314.63
09:36:53|21315.39
09:36:53|21313.6
09:36:55|21314.12
09:36:56|21314.12
09:36:57|21313.27
09:36:58|21313.27
09:36:59|21315.24
09:37:00|21312.63
09:37:00|21312.18
09:37:01|21312.72
09:37:02|21312.2
09:37:05|21312.74
09:37:05|21312.74
09:37:06|21312.12
09:37:07|21315.55
09:37:08|21312.96
09:37:09|21315.44
09:37:11|21313.55
09:37:11|21314.34
09:37:13|21315.17
09:37:13|21315.52
09:37:15|21313.39
09:37:17|21314.85
09:37:17|21314.49
09:37:18|21314.49
09:37:19|21314.38
09:37:20|21312.84
09:37:22|21310.85
09:37:23|21309.22
09:37:24|21306.
09:37:26|21305.38
09:37:27|21309.96
09:37:28|21309.96
09:37:30|21309.92
09:37:30|21309.92
09:37:32|21307.49
09:37:33|21310.55
09:37:34|21310.55
09:37:35|21310.91
09:37:36|21310.61
09:37:37|21307.53
09:37:38|21307.12
09:37:39|21308.41
09:37:40|21309.6
09:37:42|21307.37
09:37:43|21307.91
09:37:44|21305.51
09:37:46|21304.81
09:37:47|21304.81
09:37:47|21305.51
09:37:48|21305.39
09:37:50|21305.29
09:37:50|21307.13
09:37:52|21305.32
09:37:53|21305.32
09:37:54|21307.64
09:37:55|21308.4
09:37:56|21308.68
09:37:58|21305.84
09:37:58|21305.88
09:38:00|21304.1
09:38:02|21304.11
09:38:03|21304.11
09:38:03|21311.55
09:38:04|21308.66
09:38:05|21308.65
09:38:06|21306.17
09:38:08|21305.34
09:38:09|21305.34
09:38:10|21306.9
09:38:11|21306.96
09:38:12|21308.64
09:38:13|21308.02
09:38:14|21309.
09:38:15|21308.52
09:38:16|21309.85
09:38:17|21308.41
09:38:18|21309.
09:38:19|21309.
09:38:20|21307.41
09:38:21|21307.07
09:38:22|21308.9
09:38:23|21308.88
09:38:24|21310.14
09:38:25|21308.21
09:38:27|21311.85
09:38:28|21317.55
09:38:29|21320.13
09:38:29|21321.83
09:38:31|21315.54
09:38:31|21311.91
09:38:32|21312.89
09:38:33|21313.76
09:38:35|21312.88
09:38:36|21312.88
09:38:37|21312.88
09:38:38|21312.44
09:38:39|21310.49
09:38:40|21310.1
09:38:41|21305.92
09:38:42|21308.04
09:38:43|21307.68
09:38:44|21308.13
09:38:45|21309.08
09:38:46|21308.09
09:38:48|21306.68
09:38:48|21308.69
09:38:50|21309.89
09:38:50|21310.09
09:38:51|21308.1
09:38:53|21306.86
09:38:54|21308.1
09:38:55|21313.69
09:38:56|21313.96
09:38:57|21313.32
09:38:58|21311.81
09:38:59|21311.81
09:39:00|21308.77
09:39:02|21309.13
09:39:02|21312.02
09:39:03|21311.94
09:39:04|21313.36
09:39:05|21314.
09:39:06|21313.79
09:39:07|21313.77
09:39:09|21315.07
09:39:09|21312.4
09:39:10|21314.
09:39:11|21314.
09:39:13|21311.88
09:39:13|21310.29
09:39:14|21309.95
09:39:15|21308.62
09:39:16|21310.68
09:39:17|21311.72
09:39:18|21309.97
09:39:19|21309.96
09:39:20|21310.49
09:39:21|21310.49
09:39:22|21312.11
09:39:23|21312.11
09:39:24|21314.52
09:39:25|21315.05
09:39:26|21315.27
09:39:27|21313.87
09:39:29|21317.2
09:39:30|21316.95
09:39:31|21316.95
09:39:32|21317.81
09:39:33|21319.37
09:39:34|21319.37
09:39:35|21316.11
09:39:36|21323.75
09:39:37|21323.75
09:39:38|21321.56
09:39:39|21327.93
09:39:41|21324.01
09:39:41|21321.85
09:39:42|21320.31
09:39:43|21322.4
09:39:44|21321.63
09:39:45|21321.33
09:39:47|21322.34
09:39:48|21322.34
09:39:48|21323.9
09:39:50|21320.87
09:39:50|21320.88
09:39:52|21320.88
09:39:53|21322.35
09:39:53|21325.01
09:39:56|21321.7
09:39:57|21324.24
09:39:57|21320.31
09:39:59|21321.6
09:39:59|21320.53
09:40:02|21319.26
09:40:02|21321.08
09:40:04|21322.55
09:40:05|21323.75
09:40:06|21323.56
09:40:07|21323.64
09:40:08|21323.97
09:40:09|21321.49
09:40:11|21325.69
09:40:11|21324.8
09:40:12|21323.6
09:40:13|21324.81
09:40:15|21322.67
09:40:16|21321.43
09:40:16|21320.94
09:40:17|21323.51
09:40:18|21325.05
09:40:20|21325.06
09:40:21|21321.24
09:40:22|21321.24
09:40:23|21318.79
09:40:24|21322.84
09:40:25|21320.58
09:40:25|21324.83
09:40:27|21322.04
09:40:29|21322.57
09:40:30|21320.37
09:40:32|21322.94
09:40:33|21320.92
09:40:34|21320.92
09:40:35|21318.81
09:40:35|21318.81
09:40:36|21318.81
09:40:38|21318.81
09:40:39|21320.18
09:40:39|21313.9
09:40:41|21313.9
09:40:42|21315.65
09:40:43|21315.65
09:40:44|21320.18
09:40:45|21320.17
09:40:45|21322.72
09:40:47|21322.72
09:40:48|21322.72
09:40:49|21324.77
09:40:50|21324.93
09:40:50|21320.78
09:40:52|21320.77
09:40:53|21322.57
09:40:55|21320.59
09:40:55|21320.59
09:40:56|21321.86
09:40:57|21321.86
09:40:58|21321.93
09:40:59|21321.93
09:41:01|21322.58
09:41:03|21322.58
09:41:03|21322.58
09:41:04|21322.57
09:41:05|21323.16
09:41:07|21320.92
09:41:07|21321.96
09:41:09|21321.96
09:41:10|21321.96
09:41:11|21319.83
09:41:13|21318.77
09:41:13|21317.44
09:41:14|21317.26
09:41:15|21318.24
09:41:16|21317.31
09:41:17|21317.31
09:41:18|21319.09
09:41:19|21318.75
09:41:20|21318.75
09:41:21|21319.87
09:41:22|21318.8
09:41:24|21318.82
09:41:25|21318.34
09:41:26|21318.34
09:41:27|21319.9
09:41:27|21319.9
09:41:30|21319.9
09:41:31|21318.16
09:41:31|21318.16
09:41:33|21318.79
09:41:33|21317.29
09:41:35|21317.29
09:41:36|21319.07
09:41:36|21320.35
09:41:37|21320.04
09:41:40|21320.96
09:41:40|21317.37
09:41:41|21320.05
09:41:42|21318.88
09:41:43|21317.4
09:41:44|21317.4
09:41:45|21317.73
09:41:46|21317.84
09:41:47|21320.96
09:41:48|21320.89
09:41:50|21320.89
09:41:51|21319.64
09:41:52|21318.66
09:41:53|21318.28
09:41:53|21317.99
09:41:55|21320.71
09:41:56|21318.78
09:41:57|21317.38
09:41:58|21319.31
09:42:00|21318.78
09:42:00|21316.42
09:42:01|21316.42
09:42:02|21316.43
09:42:04|21316.44
09:42:05|21316.44
09:42:06|21319.73
09:42:07|21324.15
09:42:08|21325.77
09:42:09|21323.99
09:42:10|21317.68
09:42:11|21317.68
09:42:12|21319.35
09:42:13|21320.97
09:42:15|21320.96
09:42:16|21318.87
09:42:17|21317.22
09:42:17|21317.22
09:42:19|21318.09
09:42:20|21318.09
09:42:21|21316.56
09:42:22|21318.76
09:42:22|21318.44
09:42:24|21316.71
09:42:25|21319.11
09:42:26|21320.33
09:42:26|21320.32
09:42:28|21320.32
09:42:29|21318.01
09:42:30|21318.16
09:42:30|21317.52
09:42:32|21313.19
09:42:33|21304.31
09:42:34|21305.88
09:42:35|21306.51
09:42:36|21306.79
09:42:38|21308.01
09:42:39|21309.89
09:42:41|21307.
09:42:41|21310.08
09:42:42|21309.81
09:42:43|21308.16
09:42:44|21308.28
09:42:45|21309.35
09:42:47|21313.25
09:42:47|21311.87
09:42:49|21311.48
09:42:50|21313.62
09:42:51|21313.62
09:42:52|21309.59
09:42:53|21312.88
09:42:54|21310.89
09:42:55|21308.53
09:42:56|21308.17
09:42:57|21309.72
09:42:58|21308.59
09:42:59|21313.53
09:43:00|21315.41
09:43:01|21314.22
09:43:02|21316.44
09:43:03|21316.2
09:43:04|21317.38
09:43:05|21317.11
09:43:06|21317.11
09:43:07|21316.07
09:43:08|21315.51
09:43:10|21315.33
09:43:10|21316.34
09:43:12|21316.87
09:43:13|21316.49
09:43:14|21317.25
09:43:15|21313.36
09:43:15|21317.2
09:43:17|21322.17
09:43:17|21321.
09:43:18|21323.58
09:43:20|21323.49
09:43:21|21323.37
09:43:21|21330.58
09:43:22|21333.4
09:43:23|21333.28
09:43:25|21333.21
09:43:26|21331.32
09:43:26|21332.47
09:43:28|21333.26
09:43:28|21333.03
09:43:29|21332.99
09:43:31|21322.5
09:43:32|21324.65
09:43:33|21330.1
09:43:35|21326.3
09:43:36|21320.65
09:43:38|21324.87
09:43:39|21323.52
09:43:39|21327.58
09:43:40|21325.86
09:43:42|21326.57
09:43:42|21326.57
09:43:43|21324.28
09:43:44|21325.4
09:43:45|21325.4
09:43:47|21323.57
09:43:48|21319.69
09:43:48|21320.94
09:43:49|21320.93
09:43:51|21321.08
09:43:52|21321.08
09:43:53|21321.08
09:43:54|21322.48
09:43:56|21321.42
09:43:56|21320.42
09:43:58|21321.54
09:43:58|21320.37
09:43:59|21320.37
09:44:00|21322.12
09:44:02|21320.42
09:44:03|21320.
09:44:04|21320.26
09:44:05|21319.75
09:44:06|21321.41
09:44:07|21321.08
09:44:08|21320.84
09:44:09|21320.03
09:44:10|21320.46
09:44:11|21322.07
09:44:12|21322.2
09:44:13|21322.2
09:44:14|21321.81
09:44:15|21322.13
09:44:16|21322.13
09:44:17|21320.55
09:44:18|21321.67
09:44:19|21320.12
09:44:20|21321.33
09:44:21|21323.52
09:44:22|21320.35
09:44:23|21320.41
09:44:24|21320.56
09:44:25|21323.8
09:44:26|21323.8
09:44:27|21321.77
09:44:28|21322.92
09:44:29|21321.42
09:44:30|21320.3
09:44:31|21320.31
09:44:32|21318.62
09:44:33|21312.
09:44:34|21314.76
09:44:35|21315.21
09:44:36|21314.63
09:44:37|21314.01
09:44:38|21315.06
09:44:39|21316.57
09:44:40|21315.12
09:44:41|21317.66
09:44:42|21317.49
09:44:43|21317.44
09:44:44|21318.8
09:44:45|21317.37
09:44:46|21316.39
09:44:47|21316.38
09:44:48|21318.68
09:44:49|21319.31
09:44:50|21319.31
09:44:51|21318.34
09:44:52|21319.39
09:44:53|21319.94
09:44:54|21318.49
09:44:56|21316.41
09:44:56|21316.41
09:44:57|21316.41
09:44:59|21316.41
09:45:00|21316.41
09:45:01|21316.78
09:45:02|21318.19
09:45:03|21317.86
09:45:04|21317.13
09:45:06|21317.32
09:45:06|21317.32
09:45:07|21317.64
09:45:09|21318.92
09:45:10|21318.92
09:45:11|21320.08
09:45:11|21320.88
09:45:12|21320.88
09:45:14|21319.4
09:45:14|21319.4
09:45:16|21319.73
09:45:16|21319.17
09:45:17|21320.75
09:45:19|21318.97
09:45:20|21321.48
09:45:20|21324.44
09:45:21|21321.75
09:45:22|21321.5
09:45:23|21321.54
09:45:24|21322.91
09:45:25|21321.44
09:45:26|21321.93
09:45:28|21321.93
09:45:28|21321.93
09:45:30|21321.56
09:45:30|21322.87
09:45:32|21322.87
09:45:32|21322.87
09:45:34|21321.08
09:45:35|21321.08
09:45:37|21321.29
09:45:37|21321.28
09:45:38|21322.85
09:45:40|21322.81
09:45:41|21322.01
09:45:41|21323.64
09:45:42|21323.84
09:45:43|21326.33
09:45:45|21325.23
09:45:47|21325.29
09:45:47|21325.29
09:45:49|21323.14
09:45:49|21320.53
09:45:50|21323.29
09:45:52|21319.98
09:45:53|21322.81
09:45:53|21322.69
09:45:54|21324.97
09:45:55|21321.62
09:45:57|21324.86
09:45:57|21324.86
09:45:58|21324.85
09:46:00|21321.85
09:46:00|21323.28
09:46:01|21322.99
09:46:02|21325.08
09:46:04|21321.29
09:46:06|21323.48
09:46:06|21323.48
09:46:08|21324.95
09:46:09|21323.71
09:46:10|21323.71
09:46:11|21323.1
09:46:12|21322.24
09:46:13|21321.35
09:46:14|21321.35
09:46:15|21321.35
09:46:16|21321.4
09:46:17|21322.42
09:46:18|21324.17
09:46:19|21320.66
09:46:20|21320.66
09:46:21|21323.73
09:46:22|21323.71
09:46:23|21325.77
09:46:24|21323.73
09:46:25|21322.91
09:46:26|21324.57
09:46:27|21323.47
09:46:28|21321.06
09:46:29|21321.06
09:46:30|21324.54
09:46:31|21324.53
09:46:32|21317.75
09:46:33|21317.24
09:46:34|21317.17
09:46:36|21314.98
09:46:37|21314.16
09:46:38|21317.45
09:46:38|21317.42
09:46:39|21317.38
09:46:41|21317.43
09:46:42|21315.84
09:46:42|21316.9
09:46:44|21316.16
09:46:45|21320.55
09:46:46|21320.55
09:46:48|21320.55
09:46:49|21320.55
09:46:50|21315.03
09:46:51|21315.05
09:46:52|21309.44
09:46:53|21309.29
09:46:55|21310.67
09:46:56|21309.1
09:46:57|21310.16
09:46:58|21309.55
09:46:59|21311.24
09:47:00|21308.88
09:47:01|21311.04
09:47:02|21312.98
09:47:03|21312.98
09:47:05|21313.93
09:47:05|21313.01
09:47:06|21313.25
09:47:08|21310.71
09:47:08|21310.86
09:47:09|21311.33
09:47:10|21312.67
09:47:11|21312.67
09:47:13|21312.67
09:47:14|21312.74
09:47:14|21312.75
09:47:15|21312.75
09:47:17|21312.46
09:47:18|21313.17
09:47:19|21312.72
09:47:20|21312.7
09:47:21|21311.35
09:47:22|21308.88
09:47:23|21310.84
09:47:24|21311.73
09:47:25|21307.63
09:47:26|21307.71
09:47:27|21307.71
09:47:28|21311.93
09:47:29|21312.29
09:47:30|21312.02
09:47:31|21309.4
09:47:32|21309.4
09:47:33|21317.67
09:47:34|21316.47
09:47:36|21316.37
09:47:36|21316.37
09:47:38|21315.62
09:47:38|21317.34
09:47:39|21317.34
09:47:40|21313.76
09:47:42|21313.76
09:47:42|21313.76
09:47:43|21315.98
09:47:44|21315.18
09:47:46|21317.55
09:47:47|21316.44
09:47:47|21316.42
09:47:48|21314.44
09:47:49|21314.44
09:47:50|21314.89
09:47:52|21315.1
09:47:52|21314.56
09:47:53|21315.11
09:47:55|21315.22
09:47:56|21310.11
09:47:57|21311.26
09:47:58|21315.17
09:47:59|21315.18
09:48:00|21314.53
09:48:01|21314.64
09:48:02|21312.87
09:48:03|21314.13
09:48:04|21314.35
09:48:05|21312.19
09:48:06|21314.37
09:48:07|21313.76
09:48:08|21313.34
09:48:09|21306.1
09:48:10|21307.37
09:48:11|21306.28
09:48:12|21308.
09:48:13|21305.99
09:48:14|21308.23
09:48:15|21308.23
09:48:16|21311.76
09:48:17|21310.93
09:48:18|21311.37
09:48:19|21312.92
09:48:20|21314.56
09:48:21|21313.53
09:48:22|21312.35
09:48:23|21312.4
09:48:24|21312.16
09:48:25|21311.
09:48:26|21311.71
09:48:27|21312.11
09:48:28|21311.88
09:48:29|21313.
09:48:30|21313.
09:48:31|21313.
09:48:32|21311.93
09:48:33|21314.33
09:48:34|21314.31
09:48:36|21314.23
09:48:37|21314.23
09:48:37|21316.39
09:48:38|21315.51
09:48:39|21315.16
09:48:41|21313.77
09:48:42|21314.55
09:48:43|21314.03
09:48:44|21313.84
09:48:45|21313.84
09:48:46|21312.43
09:48:48|21312.43
09:48:48|21312.99
09:48:50|21313.78
09:48:51|21311.9
09:48:52|21312.46
09:48:53|21311.21
09:48:54|21311.21
09:48:55|21310.46
09:48:56|21310.46
09:48:58|21313.66
09:48:58|21313.66
09:49:00|21310.84
09:49:01|21312.97
09:49:02|21312.07
09:49:03|21309.58
09:49:04|21307.37
09:49:05|21310.9
09:49:06|21310.84
09:49:07|21308.32
09:49:08|21306.9
09:49:10|21305.2
09:49:10|21301.45
09:49:11|21305.32
09:49:12|21306.24
09:49:13|21305.77
09:49:14|21308.09
09:49:15|21308.49
09:49:16|21317.26
09:49:17|21310.94
09:49:18|21312.33
09:49:19|21312.93
09:49:20|21310.09
09:49:22|21314.4
09:49:23|21314.4
09:49:24|21314.4
09:49:25|21311.26
09:49:26|21309.4
09:49:27|21308.67
09:49:28|21307.56
09:49:30|21307.55
09:49:30|21308.86
09:49:31|21307.14
09:49:32|21306.93
09:49:33|21307.43
09:49:34|21306.7
09:49:35|21308.84
09:49:37|21307.72
09:49:39|21307.37
09:49:40|21307.37
09:49:41|21305.33
09:49:43|21305.97
09:49:43|21311.65
09:49:44|21312.47
09:49:45|21314.46
09:49:46|21314.98
09:49:47|21314.58
09:49:49|21312.82
09:49:50|21313.95
09:49:50|21312.79
09:49:52|21313.99
09:49:53|21313.99
09:49:54|21313.48
09:49:55|21313.52
09:49:56|21313.53
09:49:56|21313.96
09:49:58|21313.52
09:49:59|21312.94
09:50:00|21313.11
09:50:02|21314.43
09:50:02|21314.1
09:50:03|21312.59
09:50:04|21312.59
09:50:06|21311.64
09:50:07|21311.64
09:50:08|21314.45
09:50:09|21314.45
09:50:10|21314.3
09:50:11|21313.95
09:50:12|21313.03
09:50:13|21313.03
09:50:14|21313.64
09:50:15|21312.42
09:50:16|21313.01
09:50:17|21313.96
09:50:17|21313.96
09:50:19|21312.4
09:50:21|21315.32
09:50:21|21313.81
09:50:22|21313.81
09:50:23|21313.28
09:50:25|21314.83
09:50:25|21312.96
09:50:27|21314.87
09:50:28|21314.85
09:50:29|21314.85
09:50:30|21314.85
09:50:30|21314.85
09:50:32|21314.35
09:50:33|21310.33
09:50:34|21310.95
09:50:35|21313.77
09:50:36|21311.72
09:50:36|21313.65
09:50:39|21312.6
09:50:40|21312.92
09:50:42|21312.88
09:50:43|21310.44
09:50:43|21309.84
09:50:45|21309.63
09:50:46|21307.97
09:50:47|21304.29
09:50:48|21307.04
09:50:48|21306.1
09:50:51|21306.1
09:50:51|21302.52
09:50:52|21301.71
09:50:53|21301.46
09:50:54|21302.22
09:50:55|21302.21
09:50:56|21304.17
09:50:58|21301.07
09:50:59|21301.07
09:50:59|21302.86
09:51:01|21303.47
09:51:01|21309.03
09:51:03|21306.9
09:51:05|21308.53
09:51:05|21309.
09:51:07|21308.37
09:51:08|21308.94
09:51:09|21306.65
09:51:10|21305.74
09:51:11|21300.83
09:51:12|21300.83
09:51:13|21302.56
09:51:14|21301.77
09:51:15|21302.86
09:51:15|21304.23
09:51:17|21301.
09:51:18|21301.41
09:51:19|21303.16
09:51:20|21303.16
09:51:21|21301.43
09:51:22|21303.48
09:51:23|21303.83
09:51:23|21303.83
09:51:24|21302.79
09:51:26|21301.99
09:51:27|21301.14
09:51:27|21305.17
09:51:29|21302.34
09:51:30|21302.34
09:51:31|21302.34
09:51:31|21302.56
09:51:33|21303.31
09:51:33|21303.31
09:51:35|21303.09
09:51:36|21304.71
09:51:37|21307.
09:51:37|21305.19
09:51:40|21301.44
09:51:41|21302.34
09:51:43|21303.04
09:51:43|21304.03
09:51:44|21305.04
09:51:46|21307.01
09:51:47|21305.18
09:51:47|21308.12
09:51:49|21307.12
09:51:49|21307.12
09:51:51|21307.12
09:51:52|21307.11
09:51:53|21307.11
09:51:55|21307.11
09:51:56|21305.
09:51:58|21305.05
09:51:58|21306.05
09:51:59|21306.05
09:52:00|21302.87
09:52:02|21304.28
09:52:02|21304.29
09:52:04|21303.05
09:52:04|21302.73
09:52:06|21304.36
09:52:06|21307.11
09:52:08|21307.21
09:52:10|21305.33
09:52:10|21305.33
09:52:11|21305.33
09:52:12|21306.67
09:52:13|21306.67
09:52:14|21306.36
09:52:15|21306.36
09:52:16|21306.36
09:52:17|21305.28
09:52:18|21305.28
09:52:19|21304.48
09:52:20|21304.46
09:52:21|21304.46
09:52:22|21305.21
09:52:23|21305.21
09:52:24|21304.73
09:52:25|21303.86
09:52:26|21304.44
09:52:27|21304.46
09:52:28|21304.76
09:52:29|21304.76
09:52:30|21304.76
09:52:31|21304.76
09:52:32|21303.96
09:52:33|21303.96
09:52:34|21303.96
09:52:35|21304.03
09:52:36|21305.88
09:52:37|21306.
09:52:38|21306.
09:52:39|21305.72
09:52:40|21308.75
09:52:42|21305.75
09:52:42|21307.58
09:52:45|21307.58
09:52:45|21307.58
09:52:46|21307.58
09:52:47|21307.7
09:52:49|21309.1
09:52:49|21308.14
09:52:50|21308.14
09:52:51|21307.54
09:52:53|21307.54
09:52:54|21303.33
09:52:56|21302.4
09:52:56|21303.04
09:52:57|21302.01
09:52:58|21303.86
09:52:59|21305.2
09:53:01|21304.44
09:53:01|21305.41
09:53:03|21304.3
09:53:03|21304.33
09:53:05|21304.33
09:53:06|21304.66
09:53:07|21303.59
09:53:08|21303.59
09:53:09|21306.09
09:53:11|21307.49
09:53:11|21307.47
09:53:12|21305.94
09:53:13|21306.
09:53:14|21307.59
09:53:15|21306.02
09:53:16|21307.59
09:53:17|21307.8
09:53:18|21307.8
09:53:20|21307.8
09:53:20|21306.
09:53:22|21307.43
09:53:23|21305.65
09:53:23|21305.42
09:53:25|21306.95
09:53:26|21306.95
09:53:27|21305.44
09:53:28|21309.1
09:53:29|21309.1
09:53:30|21304.54
09:53:30|21305.65
09:53:32|21308.12
09:53:33|21307.91
09:53:33|21306.46
09:53:35|21305.65
09:53:35|21305.65
09:53:36|21309.15
09:53:37|21309.15
09:53:39|21306.99
09:53:40|21307.16
09:53:42|21305.34
09:53:43|21305.86
09:53:44|21304.34
09:53:44|21305.57
09:53:45|21312.26
09:53:47|21312.03
09:53:48|21310.57
09:53:48|21312.09
09:53:49|21310.02
09:53:51|21312.03
09:53:53|21309.05
09:53:53|21309.22
09:53:54|21309.22
09:53:55|21309.48
09:53:57|21307.61
09:53:57|21307.61
09:53:59|21307.46
09:54:01|21306.17
09:54:02|21305.17
09:54:04|21305.53
09:54:04|21309.5
09:54:05|21307.64
09:54:07|21307.64
09:54:08|21307.64
09:54:09|21310.38
09:54:10|21309.57
09:54:12|21309.31
09:54:12|21309.31
09:54:14|21309.91
09:54:14|21309.91
09:54:16|21310.41
09:54:16|21308.55
09:54:18|21308.53
09:54:18|21306.79
09:54:20|21306.79
09:54:21|21309.23
09:54:22|21309.84
09:54:23|21309.84
09:54:24|21309.84
09:54:25|21308.04
09:54:25|21308.93
09:54:26|21309.03
09:54:27|21307.73
09:54:30|21310.09
09:54:30|21311.3
09:54:31|21309.63
09:54:32|21308.63
09:54:33|21308.51
09:54:34|21307.71
09:54:36|21309.32
09:54:37|21308.05
09:54:38|21308.33
09:54:38|21307.48
09:54:39|21306.76
09:54:41|21303.52
09:54:41|21303.32
09:54:42|21302.21
09:54:43|21289.35
09:54:44|21288.65
09:54:47|21289.6
09:54:48|21292.02
09:54:48|21290.2
09:54:50|21292.71
09:54:51|21291.7
09:54:53|21288.39
09:54:53|21286.86
09:54:54|21290.69
09:54:55|21289.39
09:54:56|21289.97
09:54:57|21292.6
09:54:58|21297.49
09:54:59|21299.17
09:55:00|21297.04
09:55:01|21297.41
09:55:02|21296.58
09:55:04|21295.04
09:55:06|21295.81
09:55:06|21297.21
09:55:07|21296.67
09:55:08|21296.62
09:55:09|21294.32
09:55:10|21294.32
09:55:11|21295.12
09:55:12|21297.49
09:55:13|21297.49
09:55:14|21297.47
09:55:15|21297.47
09:55:16|21294.43
09:55:17|21293.76
09:55:18|21295.45
09:55:19|21297.58
09:55:20|21294.16
09:55:21|21295.45
09:55:22|21295.18
09:55:23|21293.04
09:55:24|21295.49
09:55:25|21294.32
09:55:26|21293.65
09:55:27|21289.78
09:55:28|21288.68
09:55:29|21289.34
09:55:30|21290.63
09:55:31|21290.62
09:55:32|21290.62
09:55:33|21285.28
09:55:34|21288.52
09:55:35|21289.34
09:55:36|21288.58
09:55:37|21289.35
09:55:38|21288.38
09:55:39|21284.22
09:55:40|21285.37
09:55:41|21282.79
09:55:43|21285.48
09:55:43|21285.48
09:55:46|21284.74
09:55:46|21284.97
09:55:48|21284.65
09:55:48|21285.75
09:55:50|21283.53
09:55:51|21280.39
09:55:51|21284.13
09:55:54|21281.85
09:55:55|21278.
09:55:56|21275.54
09:55:57|21274.
09:55:58|21267.
09:55:59|21272.03
09:56:00|21269.69
09:56:00|21269.05
09:56:03|21275.76
09:56:03|21280.31
09:56:04|21281.89
09:56:05|21281.63
09:56:06|21282.84
09:56:08|21285.23
09:56:09|21281.54
09:56:09|21283.56
09:56:11|21268.81
09:56:12|21273.72
09:56:14|21278.08
09:56:14|21277.51
09:56:15|21278.43
09:56:16|21281.28
09:56:17|21279.82
09:56:18|21279.79
09:56:19|21277.72
09:56:20|21277.58
09:56:22|21279.47
09:56:23|21279.47
09:56:23|21282.72
09:56:25|21283.94
09:56:26|21284.32
09:56:26|21277.96
09:56:28|21280.62
09:56:28|21280.56
09:56:30|21278.76
09:56:31|21278.76
09:56:32|21278.76
09:56:33|21278.77
09:56:33|21280.15
09:56:35|21280.35
09:56:35|21274.63
09:56:37|21275.32
09:56:38|21276.97
09:56:39|21276.97
09:56:39|21277.49
09:56:41|21278.12
09:56:42|21278.12
09:56:42|21279.57
09:56:45|21278.63
09:56:46|21276.75
09:56:46|21276.78
09:56:49|21276.8
09:56:49|21271.39
09:56:51|21279.27
09:56:53|21276.86
09:56:53|21276.98
09:56:55|21278.58
09:56:56|21278.56
09:56:57|21278.46
09:56:58|21277.23
09:56:58|21279.86
09:57:01|21283.68
09:57:02|21282.08
09:57:03|21282.08
09:57:03|21282.08
09:57:04|21280.29
09:57:05|21280.28
09:57:07|21280.27
09:57:07|21280.34
09:57:09|21280.34
09:57:09|21278.98
09:57:10|21281.22
09:57:12|21281.22
09:57:13|21281.64
09:57:15|21279.68
09:57:15|21279.93
09:57:16|21279.89
09:57:17|21281.73
09:57:18|21281.73
09:57:19|21281.73
09:57:20|21281.73
09:57:21|21278.85
09:57:22|21278.86
09:57:23|21278.86
09:57:24|21281.44
09:57:25|21282.34
09:57:26|21279.15
09:57:27|21280.32
09:57:28|21280.32
09:57:29|21280.15
09:57:31|21279.92
09:57:32|21279.92
09:57:32|21279.92
09:57:34|21279.17
09:57:35|21282.98
09:57:35|21281.61
09:57:36|21280.09
09:57:38|21280.09
09:57:39|21280.06
09:57:40|21275.71
09:57:40|21274.95
09:57:41|21277.04
09:57:43|21275.51
09:57:44|21275.83
09:57:45|21277.13
09:57:47|21283.21
09:57:47|21280.62
09:57:49|21280.58
09:57:50|21280.58
09:57:52|21283.54
09:57:53|21284.26
09:57:54|21284.26
09:57:55|21284.26
09:57:55|21282.2
09:57:58|21280.43
09:57:58|21280.42
09:57:59|21280.36
09:58:00|21280.75
09:58:01|21280.36
09:58:02|21280.36
09:58:03|21279.82
09:58:04|21283.42
09:58:05|21278.8
09:58:06|21280.93
09:58:07|21280.93
09:58:08|21283.36
09:58:09|21283.36
09:58:10|21280.66
09:58:11|21280.63
09:58:12|21280.23
09:58:13|21282.75
09:58:14|21282.75
09:58:15|21278.45
09:58:17|21280.14
09:58:18|21280.14
09:58:19|21282.29
09:58:20|21282.29
09:58:21|21280.12
09:58:23|21281.95
09:58:24|21281.45
09:58:25|21279.71
09:58:26|21279.71
09:58:27|21280.02
09:58:28|21280.03
09:58:29|21281.46
09:58:30|21282.16
09:58:31|21280.93
09:58:32|21280.92
09:58:32|21280.5
09:58:34|21280.72
09:58:34|21281.45
09:58:35|21280.57
09:58:37|21283.93
09:58:38|21280.28
09:58:39|21280.03
09:58:40|21280.03
09:58:41|21280.69
09:58:42|21282.01
09:58:42|21282.01
09:58:44|21282.01
09:58:44|21281.75
09:58:47|21280.72
09:58:47|21280.72
09:58:49|21280.29
09:58:49|21282.66
09:58:51|21282.66
09:58:52|21281.15
09:58:53|21281.15
09:58:54|21282.36
09:58:56|21279.96
09:58:56|21297.36
09:58:58|21293.27
09:59:00|21292.92
09:59:01|21292.86
09:59:03|21292.35
09:59:03|21292.79
09:59:04|21296.55
09:59:05|21296.55
09:59:07|21288.65
09:59:08|21289.51
09:59:08|21289.74
09:59:10|21289.74
09:59:10|21287.54
09:59:12|21289.04
09:59:13|21289.74
09:59:13|21290.19
09:59:15|21290.2
09:59:15|21292.7
09:59:17|21292.7
09:59:19|21292.06
09:59:19|21292.06
09:59:21|21292.05
09:59:22|21293.14
09:59:22|21290.88
09:59:24|21290.88
09:59:25|21291.18
09:59:26|21292.05
09:59:27|21287.39
09:59:28|21289.9
09:59:28|21289.9
09:59:29|21289.9
09:59:31|21289.9
09:59:31|21290.82
09:59:32|21290.82
09:59:33|21290.82
09:59:34|21290.82
09:59:35|21290.82
09:59:36|21289.41
09:59:37|21292.89
09:59:39|21292.89
09:59:40|21292.89
09:59:40|21290.82
09:59:41|21292.95
09:59:42|21293.84
09:59:43|21291.04
09:59:44|21293.56
09:59:46|21290.01
09:59:48|21291.62
09:59:48|21292.66
09:59:50|21291.42
09:59:52|21292.81
09:59:53|21291.14
09:59:54|21295.08
09:59:54|21294.96
09:59:55|21293.26
09:59:57|21292.6
09:59:59|21293.45
09:59:59|21293.45
10:00:00|21294.24
10:00:02|21286.72
10:00:04|21288.44
10:00:04|21288.37
10:00:05|21285.89
10:00:06|21287.4
10:00:07|21286.04
10:00:08|21287.67
10:00:09|21289.76
10:00:11|21289.75
10:00:12|21289.24
10:00:13|21290.46
10:00:14|21290.
10:00:15|21289.27
10:00:16|21290.94
10:00:17|21289.37
10:00:19|21298.86
10:00:19|21299.27
10:00:20|21294.
10:00:21|21297.8
10:00:22|21294.38
10:00:23|21292.03
10:00:24|21293.31
10:00:25|21293.56
10:00:26|21294.68
10:00:27|21293.49
10:00:28|21293.34
10:00:29|21294.34
10:00:30|21287.16
10:00:31|21288.62
10:00:32|21285.62
10:00:33|21288.48
10:00:34|21287.57
10:00:35|21286.81
10:00:36|21286.91
10:00:37|21289.66
10:00:38|21290.8
10:00:39|21290.8
10:00:40|21290.8
10:00:41|21290.8
10:00:42|21289.88
10:00:43|21288.39
10:00:44|21288.37
10:00:45|21288.37
10:00:46|21288.35
10:00:47|21292.35
10:00:48|21289.33
10:00:50|21280.88
10:00:51|21281.92
10:00:51|21285.32
10:00:53|21286.68
10:00:53|21282.68
10:00:55|21282.68
10:00:55|21284.89
10:00:57|21284.91
10:00:58|21300.51
10:00:59|21297.94
10:01:01|21289.99
10:01:01|21290.83
10:01:03|21291.73
10:01:04|21291.99
10:01:04|21290.77
10:01:06|21290.77
10:01:07|21290.88
10:01:08|21289.97
10:01:09|21289.98
10:01:10|21289.97
10:01:11|21286.55
10:01:13|21286.34
10:01:13|21286.16
10:01:15|21286.17
10:01:16|21286.15
10:01:16|21287.36
10:01:18|21288.9
10:01:18|21288.9
10:01:19|21288.9
10:01:21|21288.9
10:01:22|21287.83
10:01:23|21290.24
10:01:24|21289.51
10:01:24|21289.51
10:01:26|21289.51
10:01:27|21288.73
10:01:28|21288.73
10:01:29|21290.11
10:01:29|21289.42
10:01:31|21291.58
10:01:32|21286.61
10:01:33|21286.61
10:01:34|21287.02
10:01:34|21286.34
10:01:36|21287.09
10:01:36|21287.09
10:01:38|21286.33
10:01:38|21286.33
10:01:39|21288.13
10:01:41|21289.15
10:01:42|21289.15
10:01:42|21289.15
10:01:44|21287.98
10:01:45|21286.48
10:01:46|21287.68
10:01:47|21287.23
10:01:48|21287.23
10:01:48|21290.75
10:01:50|21288.08
10:01:52|21287.62
10:01:52|21287.23
10:01:53|21287.24
10:01:55|21288.7
10:01:55|21287.38
10:01:57|21287.23
10:01:59|21287.28
10:01:59|21287.44
10:02:01|21287.27
10:02:02|21287.14
10:02:03|21289.65
10:02:04|21287.25
10:02:05|21288.18
10:02:06|21288.19
10:02:07|21288.23
10:02:08|21288.22
10:02:08|21288.
10:02:10|21290.95
10:02:11|21291.29
10:02:12|21293.08
10:02:13|21296.54
10:02:14|21298.58
10:02:15|21298.37
10:02:15|21297.22
10:02:16|21297.09
10:02:18|21297.11
10:02:19|21297.11
10:02:19|21299.07
10:02:21|21299.47
10:02:22|21299.47
10:02:23|21300.06
10:02:24|21296.95
10:02:25|21296.95
10:02:26|21298.08
10:02:27|21299.73
10:02:28|21299.73
10:02:29|21298.48
10:02:30|21296.83
10:02:31|21300.93
10:02:32|21298.91
10:02:33|21298.49
10:02:34|21295.76
10:02:35|21297.72
10:02:36|21298.46
10:02:38|21298.7
10:02:39|21297.39
10:02:39|21296.31
10:02:40|21298.22
10:02:41|21298.36
10:02:43|21298.71
10:02:44|21297.63
10:02:45|21297.63
10:02:45|21297.21
10:02:47|21296.07
10:02:48|21295.91
10:02:48|21298.69
10:02:50|21297.67
10:02:51|21298.95
10:02:52|21298.95
10:02:53|21299.26
10:02:54|21299.26
10:02:55|21297.35
10:02:56|21297.22
10:02:58|21299.15
10:02:59|21299.28
10:02:59|21301.71
10:03:01|21299.16
10:03:02|21300.89
10:03:03|21299.18
10:03:04|21299.14
10:03:05|21299.14
10:03:06|21298.52
10:03:07|21299.85
10:03:08|21298.78
10:03:10|21300.11
10:03:11|21299.4
10:03:11|21301.52
10:03:12|21301.5
10:03:14|21299.39
10:03:14|21299.4
10:03:16|21301.35
10:03:17|21299.43
10:03:18|21300.
10:03:19|21300.96
10:03:20|21301.36
10:03:21|21301.36
10:03:23|21299.43
10:03:24|21299.43
10:03:25|21299.43
10:03:26|21299.74
10:03:26|21298.
10:03:28|21298.09
10:03:28|21298.26
10:03:29|21299.22
10:03:31|21298.02
10:03:32|21298.03
10:03:33|21302.59
10:03:34|21302.61
10:03:34|21303.
10:03:36|21303.
10:03:37|21301.02
10:03:38|21299.91
10:03:38|21298.07
10:03:39|21298.07
10:03:41|21298.55
10:03:42|21299.97
10:03:43|21297.41
10:03:44|21297.57
10:03:45|21297.61
10:03:45|21299.65
10:03:46|21297.72
10:03:48|21298.89
10:03:49|21298.89
10:03:50|21300.48
10:03:51|21298.9
10:03:52|21298.91
10:03:53|21298.12
10:03:55|21303.
10:03:56|21301.98
10:03:57|21301.98
10:03:58|21301.98
10:03:59|21301.98
10:04:00|21301.98
10:04:01|21302.29
10:04:02|21300.88
10:04:03|21300.89
10:04:04|21301.83
10:04:05|21300.9
10:04:06|21297.5
10:04:07|21298.81
10:04:09|21301.84
10:04:10|21300.29
10:04:12|21298.81
10:04:12|21298.81
10:04:13|21298.81
10:04:14|21300.1
10:04:15|21302.
10:04:16|21299.62
10:04:17|21299.62
10:04:19|21305.85
10:04:19|21303.75
10:04:21|21301.96
10:04:22|21307.
10:04:23|21306.97
10:04:23|21307.63
10:04:25|21306.15
10:04:25|21306.36
10:04:27|21307.25
10:04:27|21305.13
10:04:28|21306.32
10:04:30|21306.33
10:04:30|21306.93
10:04:31|21308.05
10:04:32|21309.06
10:04:34|21306.45
10:04:34|21307.63
10:04:36|21305.75
10:04:37|21305.27
10:04:38|21305.27
10:04:39|21305.1
10:04:39|21305.1
10:04:42|21306.97
10:04:42|21306.97
10:04:43|21306.91
10:04:44|21306.91
10:04:45|21306.91
10:04:46|21306.56
10:04:47|21306.89
10:04:48|21305.47
10:04:50|21303.82
10:04:51|21303.82
10:04:51|21302.74
10:04:53|21302.73
10:04:55|21302.78
10:04:55|21302.73
10:04:57|21304.66
10:04:57|21303.82
10:04:59|21303.82
10:05:00|21303.83
10:05:02|21303.92
10:05:02|21305.68
10:05:03|21304.77
10:05:05|21303.93
10:05:06|21303.93
10:05:07|21303.93
10:05:08|21303.93
10:05:09|21303.93
10:05:11|21305.61
10:05:12|21307.13
10:05:13|21308.38
10:05:14|21308.38
10:05:16|21308.38
10:05:17|21308.38
10:05:18|21306.03
10:05:18|21309.09
10:05:20|21304.79
10:05:21|21306.72
10:05:22|21306.23
10:05:23|21305.71
10:05:24|21307.57
10:05:25|21305.41
10:05:25|21305.41
10:05:27|21303.82
10:05:28|21307.2
10:05:29|21307.2
10:05:30|21304.41
10:05:31|21304.41
10:05:32|21306.79
10:05:33|21306.79
10:05:34|21305.85
10:05:35|21304.9
10:05:36|21304.9
10:05:37|21300.37
10:05:39|21305.6
10:05:39|21305.6
10:05:40|21301.6
10:05:42|21302.14
10:05:43|21300.48
10:05:44|21305.33
10:05:45|21300.25
10:05:46|21302.78
10:05:47|21303.16
10:05:47|21303.29
10:05:48|21303.29
10:05:50|21300.57
10:05:51|21302.
10:05:52|21302.
10:05:53|21301.1
10:05:55|21302.2
10:05:57|21302.2
10:05:57|21301.09
10:05:58|21301.09
10:05:59|21301.57
10:06:00|21301.57
10:06:02|21300.
10:06:03|21301.53
10:06:04|21298.16
10:06:05|21299.64
10:06:07|21302.05
10:06:08|21300.25
10:06:10|21301.49
10:06:10|21301.49
10:06:12|21302.89
10:06:13|21302.15
10:06:14|21302.15
10:06:15|21302.15
10:06:15|21302.15
10:06:17|21302.15
10:06:18|21302.5
10:06:19|21302.5
10:06:20|21301.98
10:06:21|21301.98
10:06:22|21301.12
10:06:23|21302.5
10:06:24|21302.5
10:06:25|21302.15
10:06:26|21300.99
10:06:27|21300.94
10:06:28|21300.94
10:06:29|21300.94
10:06:30|21303.49
10:06:31|21301.39
10:06:32|21301.68
10:06:33|21302.58
10:06:34|21303.77
10:06:35|21301.37
10:06:36|21301.37
10:06:37|21300.58
10:06:39|21301.33
10:06:40|21303.2
10:06:42|21303.21
10:06:42|21301.05
10:06:43|21301.05
10:06:44|21301.05
10:06:45|21301.24
10:06:46|21303.34
10:06:47|21303.51
10:06:48|21302.46
10:06:49|21304.11
10:06:50|21304.11
10:06:51|21304.11
10:06:52|21304.8
10:06:53|21301.96
10:06:55|21301.69
10:06:55|21301.4
10:06:56|21306.83
10:06:58|21302.94
10:06:59|21304.34
10:07:00|21304.66
10:07:00|21304.66
10:07:02|21304.66
10:07:03|21305.07
10:07:05|21303.26
10:07:06|21303.26
10:07:06|21303.26
10:07:07|21303.26
10:07:09|21305.29
10:07:10|21305.27
10:07:10|21303.89
10:07:11|21305.12
10:07:12|21305.12
10:07:14|21304.69
10:07:15|21304.73
10:07:15|21304.81
10:07:16|21305.29
10:07:17|21304.82
10:07:18|21303.89
10:07:19|21304.51
10:07:21|21304.81
10:07:22|21304.81
10:07:22|21303.89
10:07:24|21303.89
10:07:25|21303.92
10:07:26|21305.29
10:07:27|21305.29
10:07:28|21304.69
10:07:30|21304.29
10:07:30|21303.89
10:07:32|21303.89
10:07:32|21307.4
10:07:34|21306.01
10:07:35|21306.01
10:07:36|21307.33
10:07:37|21306.12
10:07:38|21304.67
10:07:38|21305.82
10:07:40|21308.28
10:07:41|21309.41
10:07:42|21308.28
10:07:43|21308.28
10:07:44|21306.83
10:07:45|21306.89
10:07:47|21308.21
10:07:47|21307.37
10:07:49|21306.9
10:07:50|21306.86
10:07:50|21309.65
10:07:51|21308.25
10:07:53|21309.37
10:07:54|21306.84
10:07:55|21306.84
10:07:56|21307.05
10:07:58|21307.05
10:07:59|21307.05
10:08:00|21308.55
10:08:01|21308.81
10:08:02|21308.81
10:08:03|21306.1
10:08:04|21305.17
10:08:06|21305.34
10:08:07|21304.3
10:08:09|21304.72
10:08:09|21305.34
10:08:10|21305.34
10:08:11|21304.09
10:08:12|21303.9
10:08:13|21303.9
10:08:14|21303.9
10:08:15|21303.94
10:08:16|21305.06
10:08:17|21306.5
10:08:19|21306.5
10:08:19|21306.5
10:08:21|21305.37
10:08:22|21304.43
10:08:23|21304.49
10:08:23|21304.49
10:08:26|21306.8
10:08:26|21304.52
10:08:27|21304.52
10:08:28|21304.52
10:08:29|21304.49
10:08:30|21303.9
10:08:31|21304.19
10:08:32|21305.
10:08:33|21304.73
10:08:34|21304.73
10:08:35|21303.91
10:08:36|21304.69
10:08:37|21303.91
10:08:38|21303.85
10:08:39|21304.35
10:08:40|21306.57
10:08:41|21306.71
10:08:42|21304.39
10:08:43|21304.39
10:08:44|21305.22
10:08:45|21304.6
10:08:46|21306.12
10:08:47|21306.12
10:08:48|21304.66
10:08:49|21306.36
10:08:50|21306.36
10:08:51|21304.69
10:08:52|21304.76
10:08:53|21304.67
10:08:54|21306.22
10:08:55|21305.5
10:08:56|21305.4
10:08:58|21306.65
10:08:58|21305.34
10:09:00|21306.53
10:09:01|21305.5
10:09:02|21305.62
10:09:04|21305.83
10:09:05|21304.68
10:09:07|21305.94
10:09:08|21305.94
10:09:10|21305.94
10:09:10|21304.84
10:09:12|21304.84
10:09:12|21307.88
10:09:14|21305.66
10:09:15|21305.66
10:09:16|21304.61
10:09:17|21304.64
10:09:18|21298.6
10:09:19|21303.25
10:09:20|21301.86
10:09:21|21301.25
10:09:22|21302.66
10:09:23|21302.66
10:09:24|21302.9
10:09:25|21301.7
10:09:26|21302.63
10:09:27|21302.63
10:09:28|21303.06
10:09:29|21303.7
10:09:30|21302.5
10:09:31|21303.56
10:09:32|21303.04
10:09:33|21302.63
10:09:34|21302.63
10:09:36|21303.04
10:09:36|21302.46
10:09:38|21302.44
10:09:39|21302.37
10:09:39|21300.74
10:09:40|21301.85
10:09:41|21300.03
10:09:43|21300.73
10:09:44|21300.
10:09:45|21300.73
10:09:46|21300.73
10:09:47|21301.77
10:09:48|21301.77
10:09:49|21301.77
10:09:50|21300.07
10:09:51|21300.4
10:09:52|21301.36
10:09:53|21301.49
10:09:54|21302.3
10:09:55|21306.45
10:09:57|21307.33
10:09:58|21310.07
10:09:59|21308.32
10:10:00|21306.51
10:10:01|21306.51
10:10:03|21305.87
10:10:03|21305.17
10:10:05|21304.84
10:10:05|21305.27
10:10:07|21304.5
10:10:08|21305.5
10:10:09|21305.39
10:10:10|21305.32
10:10:11|21305.25
10:10:12|21305.58
10:10:13|21305.2
10:10:14|21301.07
10:10:15|21303.36
10:10:15|21303.36
10:10:17|21304.34
10:10:18|21301.07
10:10:19|21301.07
10:10:20|21301.07
10:10:21|21302.53
10:10:22|21301.3
10:10:23|21301.3
10:10:24|21302.68
10:10:25|21301.47
10:10:27|21301.47
10:10:27|21302.51
10:10:29|21302.51
10:10:30|21301.47
10:10:30|21301.3
10:10:32|21301.06
10:10:33|21301.06
10:10:33|21301.62
10:10:35|21301.62
10:10:36|21301.62
10:10:36|21304.2
10:10:37|21303.42
10:10:39|21301.92
10:10:39|21301.91
10:10:40|21300.07
10:10:42|21299.86
10:10:42|21296.92
10:10:44|21297.52
10:10:45|21296.67
10:10:46|21296.67
10:10:47|21296.67
10:10:48|21296.41
10:10:49|21297.52
10:10:50|21295.01
10:10:51|21293.64
10:10:52|21294.31
10:10:53|21292.14
10:10:54|21295.23
10:10:55|21295.23
10:10:56|21295.23
10:10:57|21295.23
10:10:58|21292.14
10:11:00|21292.14
10:11:01|21292.15
10:11:02|21292.31
10:11:04|21294.25
10:11:05|21294.25
10:11:06|21296.16
10:11:07|21295.63
10:11:08|21294.44
10:11:10|21294.69
10:11:10|21293.5
10:11:11|21293.5
10:11:12|21293.5
10:11:13|21295.2
10:11:15|21293.35
10:11:16|21293.35
10:11:17|21292.46
10:11:18|21292.44
10:11:19|21294.12
10:11:20|21294.12
10:11:21|21294.76
10:11:22|21294.01
10:11:23|21295.25
10:11:24|21293.68
10:11:25|21294.55
10:11:26|21292.62
10:11:27|21291.67
10:11:28|21291.66
10:11:29|21291.61
10:11:30|21292.39
10:11:31|21292.97
10:11:32|21294.45
10:11:33|21292.28
10:11:34|21292.24
10:11:35|21292.78
10:11:36|21294.13
10:11:37|21295.06
10:11:38|21297.
10:11:39|21296.19
10:11:40|21297.48
10:11:41|21299.55
10:11:42|21297.6
10:11:44|21297.52
10:11:44|21297.56
10:11:45|21298.34
10:11:47|21298.6
10:11:48|21299.53
10:11:49|21299.53
10:11:49|21299.35
10:11:50|21299.29
10:11:51|21299.73
10:11:52|21298.75
10:11:53|21299.99
10:11:54|21297.83
10:11:56|21297.83
10:11:56|21297.75
10:11:58|21297.75
10:11:58|21298.67
10:11:59|21298.5
10:12:00|21297.75
10:12:02|21297.58
10:12:03|21298.25
10:12:04|21298.25
10:12:06|21299.72
10:12:06|21298.79
10:12:07|21296.95
10:12:08|21298.16
10:12:10|21300.53
10:12:11|21299.8
10:12:12|21297.67
10:12:13|21297.72
10:12:14|21297.68
10:12:15|21298.81
10:12:16|21298.22
10:12:17|21298.12
10:12:18|21298.12
10:12:19|21299.72
10:12:21|21301.83
10:12:21|21301.83
10:12:23|21300.57
10:12:23|21300.57
10:12:25|21300.68
10:12:25|21298.7
10:12:26|21301.5
10:12:27|21303.88
10:12:28|21304.99
10:12:29|21303.76
10:12:30|21304.55
10:12:31|21303.32
10:12:32|21303.38
10:12:34|21304.55
10:12:35|21304.55
10:12:36|21304.55
10:12:37|21302.63
10:12:37|21302.53
10:12:38|21302.24
10:12:40|21304.99
10:12:40|21302.23
10:12:41|21302.53
10:12:43|21302.53
10:12:44|21301.53
10:12:44|21302.45
10:12:45|21298.28
10:12:46|21300.3
10:12:48|21300.3
10:12:49|21299.62
10:12:51|21300.28
10:12:52|21300.3
10:12:52|21300.29
10:12:54|21300.29
10:12:55|21299.36
10:12:55|21299.35
10:12:57|21301.7
10:12:57|21299.36
10:12:58|21301.69
10:13:00|21298.96
10:13:01|21300.3
10:13:03|21302.14
10:13:04|21303.92
10:13:06|21300.5
10:13:06|21300.9
10:13:08|21303.27
10:13:09|21301.28
10:13:10|21302.2
10:13:11|21301.85
10:13:12|21303.76
10:13:14|21303.22
10:13:15|21303.2
10:13:16|21303.22
10:13:17|21303.22
10:13:18|21301.9
10:13:19|21301.9
10:13:20|21293.89
10:13:21|21295.46
10:13:22|21293.43
10:13:23|21296.56
10:13:24|21296.56
10:13:25|21293.08
10:13:26|21293.12
10:13:27|21292.4
10:13:28|21289.84
10:13:29|21292.44
10:13:30|21290.01
10:13:32|21290.9
10:13:32|21287.9
10:13:33|21292.99
10:13:35|21292.97
10:13:36|21292.29
10:13:37|21292.29
10:13:38|21293.95
10:13:39|21292.99
10:13:40|21291.82
10:13:41|21292.97
10:13:42|21290.37
10:13:43|21290.37
10:13:44|21287.85
10:13:45|21288.2
10:13:46|21286.77
10:13:47|21287.26
10:13:48|21288.92
10:13:49|21288.92
10:13:50|21288.92
10:13:51|21289.47
10:13:52|21290.02
10:13:53|21282.68
10:13:54|21281.5
10:13:55|21282.5
10:13:56|21284.34
10:13:57|21284.34
10:13:58|21284.93
10:13:59|21284.93
10:14:01|21285.18
10:14:02|21282.72
10:14:03|21282.6
10:14:05|21286.45
10:14:06|21288.31
10:14:07|21287.48
10:14:08|21287.67
10:14:09|21287.67
10:14:10|21288.79
10:14:12|21287.16
10:14:13|21286.86
10:14:14|21287.32
10:14:15|21288.1
10:14:16|21288.1
10:14:17|21286.68
10:14:18|21281.98
10:14:20|21281.98
10:14:20|21286.65
10:14:22|21286.65
10:14:22|21287.43
10:14:24|21287.43
10:14:24|21286.9
10:14:26|21286.9
10:14:26|21284.9
10:14:27|21287.67
10:14:28|21287.15
10:14:30|21289.5
10:14:31|21292.27
10:14:32|21293.48
10:14:33|21291.43
10:14:34|21290.57
10:14:35|21285.02
10:14:36|21288.3
10:14:38|21285.68
10:14:38|21286.
10:14:40|21287.16
10:14:40|21287.15
10:14:41|21287.15
10:14:42|21282.53
10:14:43|21282.53
10:14:44|21285.89
10:14:45|21286.57
10:14:47|21285.1
10:14:47|21285.1
10:14:48|21283.28
10:14:49|21289.4
10:14:50|21289.4
10:14:52|21287.64
10:14:52|21287.14
10:14:54|21287.21
10:14:55|21285.39
10:14:56|21285.39
10:14:57|21288.47
10:14:58|21288.47
10:14:59|21280.58
10:15:00|21284.2
10:15:01|21281.32
10:15:03|21281.77
10:15:04|21277.64
10:15:05|21275.8
10:15:06|21278.26
10:15:07|21275.93
10:15:09|21278.27
10:15:09|21278.27
10:15:10|21278.27
10:15:12|21277.37
10:15:13|21276.99
10:15:14|21276.56
10:15:15|21276.5
10:15:16|21278.1
10:15:17|21278.32
10:15:18|21276.76
10:15:19|21278.88
10:15:20|21279.21
10:15:21|21279.21
10:15:22|21275.53
10:15:24|21278.04
10:15:25|21278.03
10:15:25|21277.49
10:15:26|21276.08
10:15:27|21276.08
10:15:28|21278.04
10:15:29|21276.18
10:15:30|21277.64
10:15:31|21278.72
10:15:33|21280.
10:15:34|21278.
10:15:34|21277.97
10:15:35|21279.81
10:15:37|21278.83
10:15:38|21279.06
10:15:39|21277.95
10:15:40|21279.95
10:15:41|21278.64
10:15:42|21279.48
10:15:43|21280.08
10:15:44|21278.69
10:15:45|21278.7
10:15:46|21277.5
10:15:47|21277.5
10:15:48|21276.88
10:15:49|21275.
10:15:50|21274.94
10:15:51|21273.76
10:15:53|21277.2
10:15:54|21277.2
10:15:55|21276.13
10:15:55|21277.76
10:15:57|21277.76
10:15:58|21275.63
10:15:58|21277.33
10:15:59|21277.33
10:16:00|21277.33
10:16:02|21277.71
10:16:02|21277.71
10:16:04|21276.14
10:16:06|21274.3
10:16:07|21276.14
10:16:08|21277.6
10:16:09|21278.4
10:16:11|21278.4
10:16:12|21277.9
10:16:13|21277.45
10:16:14|21277.1
10:16:14|21277.61
10:16:16|21276.32
10:16:17|21278.21
10:16:17|21278.21
10:16:19|21279.66
10:16:20|21277.21
10:16:21|21278.42
10:16:22|21277.5
10:16:23|21276.54
10:16:25|21278.4
10:16:25|21278.4
10:16:26|21273.79
10:16:27|21273.07
10:16:28|21273.19
10:16:30|21272.06
10:16:31|21274.55
10:16:32|21275.72
10:16:34|21274.39
10:16:34|21272.86
10:16:35|21272.86
10:16:36|21273.28
10:16:37|21273.28
10:16:38|21274.46
10:16:39|21273.
10:16:40|21272.61
10:16:41|21272.39
10:16:42|21273.04
10:16:43|21273.04
10:16:44|21273.04
10:16:45|21273.04
10:16:46|21273.04
10:16:47|21273.04
10:16:48|21273.47
10:16:49|21272.81
10:16:50|21272.6
10:16:51|21271.18
10:16:52|21270.71
10:16:53|21271.91
10:16:54|21270.54
10:16:56|21271.88
10:16:56|21271.88
10:16:58|21272.89
10:16:59|21271.93
10:17:01|21272.67
10:17:01|21272.15
10:17:02|21270.87
10:17:03|21270.05
10:17:05|21270.
10:17:06|21270.
10:17:08|21270.
10:17:09|21270.16
10:17:11|21270.17
10:17:11|21269.54
10:17:13|21261.63
10:17:14|21260.08
10:17:15|21258.25
10:17:16|21260.35
10:17:17|21258.77
10:17:18|21260.13
10:17:18|21259.73
10:17:20|21259.8
10:17:21|21259.92
10:17:23|21256.12
10:17:23|21257.6
10:17:24|21257.6
10:17:26|21260.
10:17:26|21256.81
10:17:28|21257.7
10:17:28|21255.81
10:17:31|21256.92
10:17:31|21257.87
10:17:32|21257.33
10:17:33|21258.33
10:17:34|21255.88
10:17:35|21258.02
10:17:36|21259.22
10:17:37|21258.02
10:17:38|21257.09
10:17:39|21256.22
10:17:40|21256.22
10:17:41|21254.48
10:17:42|21257.73
10:17:43|21255.34
10:17:44|21255.34
10:17:46|21257.7
10:17:46|21254.17
10:17:47|21254.9
10:17:48|21252.21
10:17:50|21254.53
10:17:51|21257.71
10:17:52|21260.
10:17:53|21257.54
10:17:53|21259.46
10:17:55|21259.46
10:17:56|21258.33
10:17:57|21258.33
10:17:58|21257.78
10:17:59|21259.63
10:17:59|21257.78
10:18:00|21257.78
10:18:02|21256.95
10:18:03|21259.79
10:18:04|21259.34
10:18:04|21259.34
10:18:07|21258.74
10:18:08|21265.99
10:18:09|21270.
10:18:11|21269.86
10:18:12|21269.85
10:18:12|21271.92
10:18:13|21268.46
10:18:14|21271.35
10:18:16|21269.22
10:18:17|21269.22
10:18:18|21267.57
10:18:19|21265.81
10:18:20|21268.78
10:18:21|21269.2
10:18:22|21269.2
10:18:23|21269.2
10:18:24|21265.92
10:18:25|21265.92
10:18:26|21271.93
10:18:28|21270.
10:18:29|21272.38
10:18:30|21273.69
10:18:32|21273.69
10:18:32|21272.04
10:18:33|21272.03
10:18:34|21275.14
10:18:35|21280.
10:18:36|21275.84
10:18:37|21275.15
10:18:38|21275.15
10:18:39|21276.89
10:18:40|21274.81
10:18:41|21272.46
10:18:42|21273.62
10:18:43|21271.61
10:18:44|21271.59
10:18:45|21269.02
10:18:46|21269.02
10:18:47|21272.3
10:18:48|21269.99
10:18:49|21271.1
10:18:50|21272.51
10:18:51|21272.51
10:18:52|21272.51
10:18:53|21271.3
10:18:54|21268.98
10:18:55|21275.5
10:18:56|21272.19
10:18:57|21275.27
10:18:58|21275.27
10:18:59|21275.27
10:19:00|21275.27
10:19:01|21272.92
10:19:02|21273.05
10:19:03|21274.45
10:19:04|21272.48
10:19:05|21272.55
10:19:07|21272.18
10:19:08|21272.18
10:19:09|21274.36
10:19:09|21272.39
10:19:12|21276.21
10:19:12|21274.99
10:19:14|21276.43
10:19:15|21277.24
10:19:16|21276.64
10:19:17|21276.64
10:19:17|21276.64
10:19:19|21276.
10:19:20|21276.
10:19:21|21276.
10:19:21|21276.
10:19:22|21275.99
10:19:24|21273.55
10:19:24|21273.55
10:19:26|21273.55
10:19:27|21272.77
10:19:28|21273.1
10:19:29|21275.08
10:19:30|21280.52
10:19:31|21280.78
10:19:32|21280.76
10:19:34|21280.77
10:19:34|21283.63
10:19:35|21282.12
10:19:36|21281.74
10:19:37|21281.74
10:19:38|21281.71
10:19:39|21281.7
10:19:40|21281.85
10:19:41|21281.85
10:19:42|21283.93
10:19:43|21283.21
10:19:44|21280.84
10:19:45|21282.23
10:19:46|21282.23
10:19:47|21279.95
10:19:48|21278.15
10:19:49|21277.47
10:19:50|21279.1
10:19:52|21279.11
10:19:52|21278.08
10:19:54|21279.69
10:19:55|21280.53
10:19:55|21279.36
10:19:57|21279.64
10:19:58|21278.94
10:19:58|21276.46
10:20:00|21280.1
10:20:01|21279.35
10:20:02|21277.64
10:20:03|21273.88
10:20:04|21276.05
10:20:05|21275.92
10:20:07|21275.92
10:20:08|21277.35
10:20:09|21279.
10:20:10|21280.53
10:20:11|21280.52
10:20:12|21280.57
10:20:13|21280.28
10:20:15|21284.18
10:20:16|21285.23
10:20:16|21285.23
10:20:18|21281.26
10:20:19|21280.47
10:20:20|21282.43
10:20:20|21282.43
10:20:21|21282.06
10:20:23|21282.19
10:20:24|21282.19
10:20:25|21282.19
10:20:26|21281.81
10:20:27|21281.81
10:20:28|21282.62
10:20:29|21282.62
10:20:30|21280.47
10:20:31|21282.96
10:20:32|21282.61
10:20:33|21282.61
10:20:34|21284.1
10:20:35|21284.1
10:20:36|21283.13
10:20:37|21284.55
10:20:38|21286.85
10:20:39|21284.04
10:20:40|21282.55
10:20:41|21282.55
10:20:42|21286.28
10:20:43|21284.13
10:20:44|21285.75
10:20:45|21284.78
10:20:46|21285.29
10:20:47|21286.07
10:20:48|21286.07
10:20:50|21285.32
10:20:50|21285.32
10:20:52|21284.1
10:20:53|21284.38
10:20:53|21284.38
10:20:54|21281.35
10:20:56|21281.35
10:20:56|21283.09
10:20:57|21283.09
10:20:59|21279.9
10:21:00|21280.87
10:21:01|21280.55
10:21:02|21281.61
10:21:03|21284.63
10:21:04|21280.65
10:21:05|21280.91
10:21:06|21281.25
10:21:07|21281.18
10:21:08|21281.18
10:21:09|21280.85
10:21:11|21281.94
10:21:11|21282.04
10:21:13|21282.03
10:21:13|21283.15
10:21:15|21283.22
10:21:16|21283.22
10:21:17|21283.22
10:21:18|21284.17
10:21:19|21284.55
10:21:20|21286.09
10:21:21|21284.88
10:21:22|21284.88
10:21:23|21284.72
10:21:24|21283.85
10:21:25|21283.85
10:21:26|21283.85
10:21:27|21286.27
10:21:28|21283.9
10:21:30|21283.8
10:21:30|21285.28
10:21:31|21284.53
10:21:32|21281.64
10:21:33|21284.52
10:21:35|21283.17
10:21:36|21283.17
10:21:37|21284.53
10:21:38|21284.53
10:21:39|21285.13
10:21:40|21285.27
10:21:41|21285.27
10:21:42|21286.1
10:21:43|21286.29
10:21:44|21286.3
10:21:45|21285.9
10:21:46|21285.87
10:21:47|21294.6
10:21:49|21294.7
10:21:49|21297.58
10:21:51|21300.81
10:21:51|21300.34
10:21:53|21299.41
10:21:53|21299.42
10:21:54|21296.25
10:21:56|21296.6
10:21:57|21298.49
10:21:57|21297.62
10:21:58|21299.77
10:22:00|21301.17
10:22:00|21301.13
10:22:01|21299.37
10:22:02|21299.52
10:22:03|21299.52
10:22:04|21304.
10:22:05|21306.23
10:22:07|21308.79
10:22:08|21303.71
10:22:09|21303.58
10:22:11|21304.57
10:22:12|21303.11
10:22:13|21303.2
10:22:14|21302.64
10:22:15|21306.17
10:22:16|21304.29
10:22:18|21306.17
10:22:18|21306.19
10:22:20|21306.38
10:22:21|21311.54
10:22:22|21308.21
10:22:23|21310.33
10:22:24|21310.13
10:22:25|21304.04
10:22:26|21304.09
10:22:28|21307.55
10:22:28|21308.29
10:22:29|21308.29
10:22:31|21305.26
10:22:32|21305.71
10:22:32|21306.19
10:22:33|21307.63
10:22:35|21305.35
10:22:36|21308.89
10:22:37|21307.59
10:22:39|21317.93
10:22:39|21313.63
10:22:40|21315.46
10:22:41|21317.71
10:22:42|21313.37
10:22:43|21320.25
10:22:44|21320.09
10:22:45|21321.03
10:22:46|21318.75
10:22:47|21326.
10:22:48|21323.99
10:22:49|21330.03
10:22:50|21325.15
10:22:51|21327.36
10:22:52|21326.57
10:22:53|21323.71
10:22:54|21323.72
10:22:55|21325.84
10:22:56|21321.75
10:22:57|21323.48
10:22:58|21321.25
10:22:59|21323.
10:23:00|21321.93
10:23:02|21322.16
10:23:03|21322.16
10:23:04|21323.78
10:23:05|21321.26
10:23:06|21322.68
10:23:07|21317.15
10:23:08|21317.18
10:23:09|21322.29
10:23:11|21320.42
10:23:11|21322.48
10:23:12|21323.19
10:23:14|21317.71
10:23:15|21317.71
10:23:15|21320.61
10:23:16|21319.42
10:23:18|21315.77
10:23:19|21311.69
10:23:20|21309.78
10:23:21|21309.82
10:23:22|21309.82
10:23:24|21309.82
10:23:25|21311.52
10:23:26|21313.12
10:23:27|21309.51
10:23:28|21312.86
10:23:29|21310.34
10:23:30|21312.87
10:23:32|21312.87
10:23:33|21310.7
10:23:34|21312.67
10:23:36|21308.
10:23:37|21308.93
10:23:37|21306.6
10:23:39|21307.07
10:23:39|21308.76
10:23:40|21309.48
10:23:41|21309.26
10:23:42|21309.29
10:23:44|21307.83
10:23:45|21309.29
10:23:46|21309.26
10:23:47|21308.33
10:23:48|21308.33
10:23:49|21307.48
10:23:50|21308.4
10:23:51|21308.25
10:23:52|21309.01
10:23:53|21309.01
10:23:55|21309.71
10:23:55|21309.71
10:23:56|21316.22
10:23:57|21319.22
10:23:59|21317.88
10:24:00|21317.16
10:24:02|21316.64
10:24:03|21316.64
10:24:03|21319.67
10:24:05|21316.82
10:24:05|21316.82
10:24:06|21318.47
10:24:07|21318.34
10:24:09|21311.89
10:24:09|21312.52
10:24:10|21313.18
10:24:12|21312.22
10:24:13|21309.46
10:24:14|21312.3
10:24:15|21313.64
10:24:17|21314.35
10:24:17|21314.35
10:24:18|21310.18
10:24:19|21315.3
10:24:21|21310.4
10:24:22|21310.4
10:24:23|21310.74
10:24:24|21312.73
10:24:25|21315.2
10:24:26|21315.2
10:24:28|21311.93
10:24:29|21311.93
10:24:30|21309.59
10:24:31|21308.22
10:24:32|21304.9
10:24:33|21302.67
10:24:34|21300.51
10:24:35|21301.31
10:24:36|21302.12
10:24:37|21300.37
10:24:38|21302.3
10:24:40|21303.58
10:24:41|21304.45
10:24:41|21306.08
10:24:42|21306.08
10:24:43|21303.8
10:24:44|21305.56
10:24:45|21304.45
10:24:46|21303.62
10:24:47|21304.39
10:24:48|21306.26
10:24:50|21303.98
10:24:50|21311.19
10:24:51|21308.95
10:24:52|21308.95
10:24:54|21308.95
10:24:55|21309.09
10:24:55|21308.57
10:24:56|21307.76
10:24:57|21308.54
10:24:58|21308.55
10:24:59|21308.55
10:25:00|21307.11
10:25:02|21311.4
10:25:03|21309.76
10:25:04|21310.8
10:25:05|21307.
10:25:06|21311.05
10:25:07|21314.04
10:25:08|21316.53
10:25:09|21317.15
10:25:10|21316.06
10:25:11|21316.06
10:25:13|21317.94
10:25:14|21317.15
10:25:15|21317.15
10:25:16|21317.15
10:25:18|21325.67
10:25:18|21325.03
10:25:20|21325.1
10:25:20|21325.77
10:25:22|21325.49
10:25:23|21327.72
10:25:23|21325.38
10:25:24|21326.37
10:25:26|21326.63
10:25:27|21322.42
10:25:28|21324.66
10:25:29|21323.08
10:25:30|21325.5
10:25:31|21325.44
10:25:32|21324.09
10:25:33|21324.27
10:25:34|21326.53
10:25:35|21325.19
10:25:36|21325.19
10:25:37|21328.73
10:25:38|21328.34
10:25:39|21327.36
10:25:40|21327.36
10:25:41|21330.94
10:25:42|21330.93
10:25:43|21330.91
10:25:44|21330.88
10:25:45|21328.24
10:25:46|21328.23
10:25:48|21327.01
10:25:49|21327.31
10:25:50|21325.36
10:25:50|21326.38
10:25:51|21329.5
10:25:52|21329.49
10:25:53|21327.21
10:25:55|21328.18
10:25:55|21331.66
10:25:56|21331.66
10:25:57|21327.09
10:25:59|21327.09
10:26:00|21326.04
10:26:01|21325.77
10:26:02|21324.8
10:26:03|21323.81
10:26:04|21326.43
10:26:05|21325.76
10:26:06|21325.27
10:26:07|21325.27
10:26:08|21325.27
10:26:09|21325.33
10:26:10|21326.39
10:26:11|21322.81
10:26:12|21322.81
10:26:14|21326.63
10:26:15|21326.52
10:26:16|21325.04
10:26:17|21326.08
10:26:18|21326.08
10:26:19|21325.21
10:26:20|21328.
10:26:21|21323.88
10:26:22|21323.88
10:26:23|21324.31
10:26:24|21325.65
10:26:25|21321.89
10:26:26|21323.86
10:26:27|21323.86
10:26:28|21325.95
10:26:29|21325.88
10:26:30|21325.88
10:26:31|21325.96
10:26:33|21325.94
10:26:33|21325.94
10:26:35|21327.93
10:26:36|21327.07
10:26:37|21325.72
10:26:38|21325.72
10:26:39|21325.38
10:26:40|21325.18
10:26:41|21325.05
10:26:42|21323.76
10:26:43|21323.93
10:26:44|21324.31
10:26:45|21324.88
10:26:46|21323.77
10:26:47|21326.35
10:26:48|21326.35
10:26:50|21326.34
10:26:50|21326.33
10:26:51|21326.33
10:26:53|21323.5
10:26:54|21326.34
10:26:54|21325.95
10:26:55|21325.95
10:26:56|21322.84
10:26:57|21322.63
10:26:59|21322.63
10:26:59|21325.95
10:27:01|21322.74
10:27:02|21322.73
10:27:03|21322.07
10:27:03|21325.2
10:27:05|21325.2
10:27:05|21323.26
10:27:07|21325.17
10:27:08|21325.17
10:27:08|21325.17
10:27:10|21324.03
10:27:10|21325.51
10:27:11|21326.34
10:27:12|21324.29
10:27:13|21324.29
10:27:14|21322.
10:27:16|21322.6
10:27:17|21322.16
10:27:18|21323.58
10:27:20|21322.25
10:27:21|21324.29
10:27:22|21322.23
10:27:23|21322.23
10:27:24|21315.73
10:27:25|21315.37
10:27:26|21318.38
10:27:28|21312.
10:27:29|21309.09
10:27:29|21306.53
10:27:30|21306.92
10:27:32|21305.04
10:27:32|21300.
10:27:34|21305.87
10:27:35|21306.51
10:27:36|21310.07
10:27:37|21310.09
10:27:38|21310.87
10:27:39|21310.87
10:27:40|21311.68
10:27:41|21308.27
10:27:42|21307.54
10:27:43|21306.53
10:27:43|21306.
10:27:44|21312.83
10:27:45|21313.01
10:27:47|21310.54
10:27:48|21309.19
10:27:48|21310.12
10:27:49|21310.35
10:27:51|21308.79
10:27:51|21308.34
10:27:52|21310.85
10:27:54|21310.84
10:27:55|21308.84
10:27:56|21310.17
10:27:57|21310.17
10:27:58|21308.53
10:27:59|21309.07
10:28:00|21310.63
10:28:01|21311.59
10:28:02|21309.77
10:28:03|21310.28
10:28:04|21310.28
10:28:05|21311.62
10:28:06|21310.35
10:28:07|21310.35
10:28:08|21315.48
10:28:09|21321.37
10:28:10|21327.65
10:28:11|21326.69
10:28:12|21324.57
10:28:13|21323.37
10:28:14|21320.76
10:28:16|21322.79
10:28:16|21323.93
10:28:18|21321.8
10:28:18|21321.76
10:28:19|21321.82
10:28:21|21321.4
10:28:22|21323.68
10:28:24|21321.39
10:28:25|21322.06
10:28:26|21321.3
10:28:27|21321.21
10:28:28|21321.21
10:28:29|21321.21
10:28:30|21319.62
10:28:31|21318.48
10:28:32|21320.93
10:28:33|21320.22
10:28:34|21318.48
10:28:35|21318.48
10:28:36|21318.48
10:28:37|21319.67
10:28:38|21321.27
10:28:40|21318.48
10:28:40|21318.48
10:28:42|21319.74
10:28:43|21322.51
10:28:43|21322.49
10:28:45|21320.95
10:28:45|21321.76
10:28:46|21321.76
10:28:48|21321.76
10:28:48|21324.21
10:28:49|21322.67
10:28:50|21325.56
10:28:52|21325.56
10:28:52|21322.87
10:28:53|21324.85
10:28:54|21321.76
10:28:55|21321.06
10:28:56|21319.37
10:28:57|21320.55
10:28:58|21320.55
10:28:59|21320.
10:29:01|21319.34
10:29:02|21318.16
10:29:02|21320.
10:29:04|21318.94
10:29:04|21319.46
10:29:06|21320.62
10:29:06|21322.7
10:29:08|21322.71
10:29:08|21322.71
10:29:09|21322.71
10:29:10|21320.46
10:29:11|21320.46
10:29:12|21320.46
10:29:13|21326.37
10:29:14|21328.84
10:29:16|21325.21
10:29:18|21325.15
10:29:18|21325.65
10:29:19|21330.
10:29:21|21330.27
10:29:22|21326.55
10:29:24|21326.4
10:29:24|21324.43
10:29:25|21327.43
10:29:26|21327.06
10:29:28|21327.06
10:29:28|21327.06
10:29:29|21325.72
10:29:30|21325.27
10:29:31|21324.87
10:29:32|21322.76
10:29:34|21322.78
10:29:34|21321.
10:29:36|21320.33
10:29:37|21327.58
10:29:37|21327.66
10:29:39|21324.48
10:29:40|21332.12
10:29:41|21323.19
10:29:43|21321.91
10:29:43|21322.19
10:29:45|21322.2
10:29:46|21322.22
10:29:47|21322.2
10:29:47|21321.34
10:29:48|21322.22
10:29:50|21324.07
10:29:52|21322.73
10:29:52|21322.45
10:29:53|21321.62
10:29:54|21323.08
10:29:55|21321.68
10:29:57|21323.41
10:29:58|21323.41
10:29:59|21323.41
10:29:59|21324.94
10:30:00|21323.48
10:30:02|21322.51
10:30:03|21322.29
10:30:04|21321.91
10:30:05|21323.43
10:30:06|21323.22
10:30:07|21324.15
10:30:08|21322.14
10:30:09|21323.48
10:30:10|21328.14
10:30:11|21329.24
10:30:13|21329.22
10:30:13|21326.73
10:30:15|21326.01
10:30:16|21325.35
10:30:17|21322.09
10:30:18|21324.64
10:30:20|21323.61
10:30:20|21324.76
10:30:21|21324.59
10:30:22|21325.92
10:30:24|21325.93
10:30:25|21325.93
10:30:26|21326.11
10:30:27|21325.
10:30:28|21326.16
10:30:29|21326.16
10:30:30|21326.16
10:30:31|21327.51
10:30:32|21327.51
10:30:33|21327.51
10:30:34|21327.42
10:30:35|21327.51
10:30:36|21327.51
10:30:37|21327.51
10:30:38|21327.51
10:30:39|21328.18
10:30:40|21327.51
10:30:41|21328.37
10:30:42|21332.88
10:30:43|21336.46
10:30:44|21333.65
10:30:45|21336.81
10:30:46|21335.04
10:30:47|21333.64
10:30:48|21336.03
10:30:49|21332.44
10:30:50|21333.81
10:30:51|21333.89
10:30:52|21332.46
10:30:53|21330.73
10:30:54|21329.65
10:30:55|21330.31
10:30:56|21325.01
10:30:57|21327.31
10:30:58|21327.47
10:30:59|21327.29
10:31:00|21327.13
10:31:02|21325.5
10:31:02|21325.59
10:31:04|21327.49
10:31:05|21328.76
10:31:06|21328.71
10:31:07|21327.66
10:31:08|21329.6
10:31:09|21327.33
10:31:10|21325.98
10:31:12|21322.95
10:31:13|21323.6
10:31:14|21325.56
10:31:14|21326.49
10:31:16|21323.67
10:31:16|21324.28
10:31:18|21323.09
10:31:19|21323.09
10:31:20|21320.03
10:31:21|21318.08
10:31:23|21317.42
10:31:24|21320.29
10:31:25|21318.65
10:31:26|21318.74
10:31:27|21318.75
10:31:29|21319.2
10:31:30|21320.68
10:31:30|21320.68
10:31:32|21318.74
10:31:32|21320.6
10:31:33|21318.86
10:31:35|21319.7
10:31:36|21317.61
10:31:37|21319.43
10:31:38|21318.07
10:31:39|21318.07
10:31:40|21319.51
10:31:41|21318.8
10:31:42|21318.8
10:31:43|21318.08
10:31:44|21318.08
10:31:45|21318.08
10:31:46|21318.08
10:31:47|21319.49
10:31:48|21318.07
10:31:49|21317.09
10:31:51|21322.09
10:31:52|21321.
10:31:53|21322.14
10:31:54|21321.
10:31:56|21319.87
10:31:56|21316.93
10:31:57|21316.2
10:31:58|21310.66
10:31:59|21307.21
10:32:00|21305.24
10:32:01|21301.3
10:32:02|21294.26
10:32:04|21300.
10:32:05|21297.78
10:32:07|21301.76
10:32:07|21301.3
10:32:08|21302.2
10:32:10|21302.64
10:32:10|21302.6
10:32:11|21300.26
10:32:12|21299.95
10:32:13|21298.51
10:32:14|21304.58
10:32:15|21294.95
10:32:16|21293.66
10:32:17|21298.4
10:32:18|21300.
10:32:20|21296.39
10:32:21|21298.82
10:32:21|21298.76
10:32:23|21298.76
10:32:25|21298.61
10:32:25|21299.04
10:32:27|21304.61
10:32:28|21306.73
10:32:29|21309.87
10:32:31|21315.18
10:32:31|21312.38
10:32:32|21314.83
10:32:33|21314.58
10:32:34|21306.82
10:32:35|21306.82
10:32:37|21308.77
10:32:39|21304.81
10:32:39|21304.81
10:32:40|21306.06
10:32:41|21307.56
10:32:42|21307.
10:32:43|21307.
10:32:44|21305.24
10:32:45|21303.43
10:32:46|21303.43
10:32:47|21306.45
10:32:48|21302.19
10:32:49|21300.9
10:32:50|21301.32
10:32:51|21303.49
10:32:52|21301.33
10:32:53|21306.11
10:32:54|21302.84
10:32:56|21301.43
10:32:56|21302.4
10:32:57|21299.51
10:32:58|21303.19
10:32:59|21300.4
10:33:00|21303.32
10:33:01|21301.41
10:33:02|21301.39
10:33:03|21295.33
10:33:04|21296.67
10:33:05|21293.95
10:33:06|21290.76
10:33:07|21288.3
10:33:08|21287.16
10:33:09|21291.03
10:33:10|21290.12
10:33:11|21290.28
10:33:13|21289.01
10:33:13|21288.2
10:33:15|21287.86
10:33:16|21288.44
10:33:17|21290.78
10:33:17|21289.54
10:33:19|21289.54
10:33:19|21290.
10:33:22|21291.69
10:33:22|21293.6
10:33:24|21295.7
10:33:25|21293.67
10:33:26|21295.69
10:33:26|21293.93
10:33:28|21295.76
10:33:30|21293.76
10:33:30|21293.39
10:33:31|21293.77
10:33:32|21293.77
10:33:33|21295.18
10:33:34|21295.61
10:33:35|21303.81
10:33:36|21300.58
10:33:38|21302.9
10:33:38|21302.74
10:33:40|21303.67
10:33:41|21303.55
10:33:42|21307.05
10:33:43|21307.39
10:33:44|21309.97
10:33:45|21303.03
10:33:46|21307.28
10:33:47|21306.88
10:33:48|21306.88
10:33:48|21306.71
10:33:50|21309.21
10:33:50|21305.21
10:33:53|21303.79
10:33:53|21305.92
10:33:54|21305.32
10:33:55|21305.12
10:33:56|21303.71
10:33:57|21303.71
10:33:58|21303.73
10:33:59|21304.43
10:34:00|21301.99
10:34:01|21300.24
10:34:02|21301.12
10:34:03|21300.43
10:34:04|21305.96
10:34:05|21302.53
10:34:06|21302.53
10:34:07|21303.59
10:34:08|21306.15
10:34:09|21304.3
10:34:10|21304.41
10:34:11|21305.83
10:34:12|21305.84
10:34:13|21304.16
10:34:14|21304.16
10:34:15|21302.12
10:34:16|21302.12
10:34:17|21302.11
10:34:18|21306.89
10:34:19|21311.38
10:34:21|21315.74
10:34:22|21319.31
10:34:22|21316.73
10:34:23|21315.7
10:34:25|21318.49
10:34:26|21315.92
10:34:27|21317.26
10:34:29|21317.57
10:34:29|21318.9
10:34:30|21321.58
10:34:32|21319.08
10:34:34|21318.45
10:34:34|21318.49
10:34:35|21316.21
10:34:36|21319.75
10:34:37|21322.18
10:34:39|21315.01
10:34:41|21314.59
10:34:42|21317.37
10:34:43|21315.98
10:34:44|21315.98
10:34:45|21314.74
10:34:45|21315.56
10:34:47|21318.02
10:34:48|21319.58
10:34:49|21319.51
10:34:49|21318.62
10:34:51|21318.1
10:34:52|21318.1
10:34:53|21318.28
10:34:54|21317.77
10:34:54|21317.77
10:34:55|21316.42
10:34:56|21310.93
10:34:58|21312.42
10:35:00|21315.51
10:35:00|21315.1
10:35:02|21317.04
10:35:03|21317.07
10:35:03|21314.29
10:35:05|21313.31
10:35:06|21313.44
10:35:06|21313.28
10:35:08|21315.16
10:35:09|21315.16
10:35:10|21315.41
10:35:12|21316.6
10:35:12|21315.54
10:35:13|21315.72
10:35:14|21317.67
10:35:15|21317.72
10:35:16|21322.62
10:35:17|21320.3
10:35:18|21320.34
10:35:19|21321.35
10:35:20|21320.87
10:35:21|21322.55
10:35:23|21322.05
10:35:24|21320.01
10:35:25|21319.67
10:35:25|21318.18
10:35:27|21318.42
10:35:27|21319.8
10:35:29|21320.59
10:35:30|21321.51
10:35:31|21316.81
10:35:32|21315.87
10:35:34|21315.87
10:35:34|21315.87
10:35:35|21315.87
10:35:36|21318.61
10:35:37|21318.61
10:35:38|21318.61
10:35:40|21323.18
10:35:41|21319.81
10:35:42|21321.17
10:35:43|21319.36
10:35:43|21318.49
10:35:45|21318.49
10:35:46|21318.49
10:35:47|21318.49
10:35:47|21316.09
10:35:49|21318.95
10:35:50|21318.95
10:35:51|21319.01
10:35:53|21317.85
10:35:54|21319.5
10:35:54|21319.5
10:35:56|21319.5
10:35:56|21315.87
10:35:57|21319.39
10:35:59|21319.3
10:36:00|21320.63
10:36:01|21318.18
10:36:02|21320.48
10:36:02|21320.48
10:36:03|21320.48
10:36:05|21320.57
10:36:06|21319.31
10:36:06|21320.48
10:36:08|21321.31
10:36:09|21319.87
10:36:10|21318.83
10:36:11|21318.83
10:36:12|21318.83
10:36:13|21318.43
10:36:14|21318.43
10:36:15|21316.61
10:36:16|21307.87
10:36:16|21313.
10:36:17|21314.04
10:36:18|21313.11
10:36:20|21313.97
10:36:21|21313.97
10:36:22|21313.97
10:36:23|21315.76
10:36:24|21314.84
10:36:25|21316.34
10:36:27|21316.42
10:36:28|21315.01
10:36:29|21316.57
10:36:31|21312.1
10:36:33|21310.17
10:36:33|21310.
10:36:34|21311.2
10:36:36|21310.77
10:36:36|21311.88
10:36:38|21311.53
10:36:39|21313.23
10:36:39|21311.2
10:36:40|21311.99
10:36:41|21310.11
10:36:43|21310.11
10:36:44|21310.11
10:36:45|21311.64
10:36:46|21309.62
10:36:47|21309.62
10:36:48|21312.24
10:36:48|21306.73
10:36:50|21306.73
10:36:52|21310.61
10:36:52|21310.62
10:36:54|21312.39
10:36:55|21311.83
10:36:55|21311.73
10:36:58|21312.57
10:36:58|21312.66
10:36:59|21309.35
10:37:00|21311.35
10:37:01|21309.91
10:37:02|21309.91
10:37:03|21311.96
10:37:04|21308.96
10:37:05|21314.49
10:37:06|21313.6
10:37:07|21315.01
10:37:08|21315.01
10:37:09|21315.15
10:37:10|21315.15
10:37:11|21315.15
10:37:12|21315.15
10:37:13|21315.63
10:37:14|21314.31
10:37:15|21314.31
10:37:16|21314.19
10:37:17|21313.7
10:37:18|21312.67
10:37:20|21312.67
10:37:21|21312.67
10:37:22|21312.67
10:37:22|21313.07
10:37:25|21315.08
10:37:25|21315.08
10:37:26|21310.53
10:37:27|21312.01
10:37:29|21311.71
10:37:30|21311.71
10:37:30|21311.47
10:37:32|21309.98
10:37:34|21309.98
10:37:34|21311.18
10:37:35|21309.88
10:37:36|21311.52
10:37:37|21310.
10:37:38|21309.4
10:37:40|21307.8
10:37:40|21307.8
10:37:42|21305.48
10:37:43|21304.44
10:37:44|21306.79
10:37:45|21305.74
10:37:46|21306.55
10:37:46|21308.41
10:37:47|21308.71
10:37:49|21308.71
10:37:49|21306.89
10:37:51|21307.42
10:37:52|21308.95
10:37:53|21307.42
10:37:54|21308.53
10:37:54|21308.
10:37:56|21307.9
10:37:56|21307.57
10:37:58|21307.64
10:37:58|21311.04
10:38:00|21311.52
10:38:01|21311.08
10:38:03|21312.96
10:38:03|21311.52
10:38:04|21313.1
10:38:05|21313.1
10:38:06|21313.97
10:38:07|21313.97
10:38:08|21308.41
10:38:09|21309.68
10:38:10|21319.71
10:38:11|21322.9
10:38:12|21324.49
10:38:13|21323.89
10:38:14|21325.3
10:38:15|21319.87
10:38:16|21318.81
10:38:17|21321.65
10:38:18|21321.65
10:38:19|21322.82
10:38:20|21323.04
10:38:21|21323.04
10:38:22|21325.47
10:38:23|21326.
10:38:25|21323.91
10:38:27|21325.88
10:38:27|21327.48
10:38:28|21327.46
10:38:29|21325.57
10:38:31|21325.33
10:38:31|21324.03
10:38:33|21324.
10:38:34|21322.72
10:38:35|21323.81
10:38:35|21319.71
10:38:37|21320.63
10:38:38|21322.78
10:38:39|21322.94
10:38:40|21324.63
10:38:40|21324.63
10:38:42|21324.63
10:38:44|21318.08
10:38:44|21319.6
10:38:45|21318.75
10:38:46|21318.83
10:38:47|21321.45
10:38:48|21321.06
10:38:49|21318.98
10:38:50|21319.78
10:38:51|21320.61
10:38:52|21320.13
10:38:53|21319.3
10:38:54|21320.2
10:38:55|21318.98
10:38:56|21318.98
10:38:57|21318.96
10:38:58|21322.13
10:38:59|21319.92
10:39:01|21320.65
10:39:02|21320.61
10:39:03|21322.44
10:39:04|21322.43
10:39:05|21322.44
10:39:05|21322.28
10:39:07|21322.18
10:39:08|21318.74
10:39:09|21318.74
10:39:10|21318.74
10:39:11|21318.74
10:39:12|21319.12
10:39:13|21315.85
10:39:14|21317.84
10:39:14|21318.26
10:39:16|21318.74
10:39:16|21317.46
10:39:19|21316.98
10:39:19|21313.36
10:39:20|21316.12
10:39:21|21315.72
10:39:22|21315.7
10:39:23|21308.62
10:39:24|21306.93
10:39:25|21307.13
10:39:27|21310.13
10:39:29|21310.08
10:39:29|21309.45
10:39:30|21308.68
10:39:31|21308.67
10:39:32|21311.28
10:39:33|21310.44
10:39:34|21307.34
10:39:35|21308.54
10:39:36|21308.81
10:39:38|21306.54
10:39:39|21305.17
10:39:40|21304.5
10:39:41|21307.22
10:39:41|21306.23
10:39:42|21308.15
10:39:44|21310.09
10:39:45|21310.09
10:39:46|21310.09
10:39:48|21311.25
10:39:48|21308.39
10:39:49|21309.78
10:39:50|21311.25
10:39:51|21311.53
10:39:52|21309.09
10:39:53|21309.09
10:39:54|21309.09
10:39:55|21309.09
10:39:56|21309.96
10:39:57|21309.96
10:39:58|21309.96
10:39:59|21309.76
10:40:00|21309.76
10:40:01|21311.7
10:40:02|21311.57
10:40:03|21311.58
10:40:04|21313.67
10:40:05|21310.79
10:40:06|21309.81
10:40:07|21309.81
10:40:08|21309.61
10:40:10|21310.41
10:40:11|21310.41
10:40:12|21310.18
10:40:13|21308.51
10:40:14|21310.25
10:40:15|21310.17
10:40:15|21310.17
10:40:16|21309.64
10:40:18|21309.64
10:40:19|21309.64
10:40:20|21308.47
10:40:21|21310.01
10:40:22|21314.89
10:40:23|21314.63
10:40:23|21314.43
10:40:25|21313.56
10:40:25|21313.45
10:40:27|21311.92
10:40:28|21311.92
10:40:28|21311.92
10:40:31|21310.09
10:40:31|21311.17
10:40:32|21312.14
10:40:33|21309.85
10:40:34|21311.18
10:40:35|21311.11
10:40:37|21310.05
10:40:37|21310.05
10:40:38|21309.62
10:40:40|21309.6
10:40:41|21309.44
10:40:42|21311.12
10:40:42|21311.12
10:40:44|21309.56
10:40:45|21310.82
10:40:47|21310.
10:40:47|21313.04
10:40:48|21314.05
10:40:49|21317.
10:40:50|21315.73
10:40:51|21315.73
10:40:52|21316.97
10:40:53|21316.95
10:40:54|21314.78
10:40:55|21314.79
10:40:56|21314.79
10:40:57|21316.41
10:40:58|21315.73
10:41:00|21315.56
10:41:01|21317.48
10:41:02|21314.71
10:41:02|21313.22
10:41:04|21312.17
10:41:05|21314.29
10:41:06|21317.44
10:41:06|21318.31
10:41:08|21316.18
10:41:08|21319.45
10:41:10|21320.16
10:41:11|21318.04
10:41:11|21320.18
10:41:13|21317.76
10:41:14|21316.94
10:41:15|21316.61
10:41:15|21315.01
10:41:17|21315.01
10:41:17|21315.01
10:41:19|21317.62
10:41:19|21317.62
10:41:20|21315.24
10:41:21|21316.4
10:41:22|21316.83
10:41:24|21314.76
10:41:25|21315.53
10:41:25|21314.73
10:41:27|21316.36
10:41:28|21313.03
10:41:29|21310.58
10:41:29|21313.83
10:41:30|21313.83
10:41:32|21310.33
10:41:33|21313.64
10:41:34|21313.61
10:41:34|21311.89
10:41:36|21311.14
10:41:37|21312.57
10:41:37|21312.6
10:41:39|21313.98
10:41:39|21313.98
10:41:41|21313.98
10:41:41|21313.98
10:41:42|21312.18
10:41:43|21311.86
10:41:46|21311.24
10:41:46|21311.92
10:41:47|21311.88
10:41:48|21314.21
10:41:49|21314.21
10:41:50|21312.71
10:41:51|21311.86
10:41:52|21312.88
10:41:53|21312.88
10:41:54|21317.01
10:41:55|21319.93
10:41:56|21322.02
10:41:57|21319.37
10:41:58|21322.55
10:41:59|21319.36
10:42:00|21319.89
10:42:01|21320.48
10:42:02|21320.33
10:42:03|21321.54
10:42:04|21321.79
10:42:06|21321.29
10:42:06|21320.71
10:42:08|21319.49
10:42:08|21319.49
10:42:11|21317.35
10:42:11|21317.34
10:42:12|21315.2
10:42:14|21318.33
10:42:15|21318.02
10:42:16|21320.81
10:42:17|21320.87
10:42:18|21318.68
10:42:19|21320.79
10:42:20|21320.38
10:42:21|21320.38
10:42:22|21320.38
10:42:23|21320.38
10:42:24|21318.26
10:42:25|21322.57
10:42:26|21322.57
10:42:27|21319.44
10:42:29|21315.
10:42:30|21316.7
10:42:31|21315.06
10:42:32|21316.71
10:42:33|21315.21
10:42:34|21316.51
10:42:36|21315.4
10:42:37|21315.4
10:42:38|21315.
10:42:39|21315.88
10:42:40|21315.14
10:42:42|21316.24
10:42:43|21318.26
10:42:44|21315.61
10:42:45|21317.96
10:42:46|21317.58
10:42:47|21315.
10:42:48|21316.1
10:42:48|21315.78
10:42:50|21315.78
10:42:51|21315.78
10:42:52|21315.41
10:42:53|21315.53
10:42:54|21314.93
10:42:55|21315.49
10:42:56|21314.23
10:42:57|21315.65
10:42:58|21315.53
10:42:59|21316.53
10:43:01|21318.29
10:43:02|21318.78
10:43:02|21317.95
10:43:04|21318.04
10:43:04|21318.04
10:43:06|21317.04
10:43:07|21314.
10:43:08|21314.69
10:43:09|21314.69
10:43:10|21314.73
10:43:11|21315.83
10:43:12|21316.35
10:43:13|21316.35
10:43:14|21315.83
10:43:15|21315.28
10:43:16|21316.84
10:43:17|21316.84
10:43:18|21319.02
10:43:19|21320.
10:43:20|21322.78
10:43:21|21323.38
10:43:22|21321.26
10:43:23|21321.22
10:43:24|21320.64
10:43:25|21319.08
10:43:26|21319.08
10:43:28|21320.
10:43:29|21320.72
10:43:30|21320.
10:43:32|21318.51
10:43:32|21318.51
10:43:34|21323.02
10:43:35|21323.02
10:43:36|21323.43
10:43:38|21322.33
10:43:38|21321.35
10:43:39|21322.52
10:43:40|21322.56
10:43:42|21321.42
10:43:42|21321.42
10:43:43|21319.23
10:43:45|21319.23
10:43:46|21318.64
10:43:47|21315.02
10:43:47|21319.94
10:43:49|21318.99
10:43:49|21319.48
10:43:50|21316.68
10:43:52|21318.98
10:43:53|21318.72
10:43:54|21318.72
10:43:55|21318.72
10:43:56|21318.31
10:43:58|21315.21
10:43:58|21313.62
10:44:00|21314.19
10:44:00|21312.37
10:44:02|21311.97
10:44:03|21314.57
10:44:04|21314.56
10:44:05|21314.56
10:44:06|21313.47
10:44:07|21314.56
10:44:08|21313.47
10:44:09|21314.25
10:44:10|21315.74
10:44:11|21317.08
10:44:12|21315.82
10:44:13|21314.01
10:44:14|21314.5
10:44:15|21314.98
10:44:16|21315.62
10:44:17|21312.13
10:44:19|21312.13
10:44:19|21312.37
10:44:20|21314.79
10:44:21|21314.96
10:44:22|21314.91
10:44:23|21315.91
10:44:24|21315.91
10:44:26|21313.72
10:44:27|21313.72
10:44:28|21313.72
10:44:28|21313.72
10:44:29|21313.72
10:44:31|21313.72
10:44:32|21312.99
10:44:34|21312.98
10:44:34|21313.77
10:44:35|21314.39
10:44:36|21314.62
10:44:38|21317.63
10:44:39|21317.63
10:44:40|21314.32
10:44:41|21314.76
10:44:42|21314.48
10:44:43|21314.56
10:44:44|21314.56
10:44:46|21317.02
10:44:46|21317.02
10:44:48|21317.02
10:44:48|21317.02
10:44:50|21317.02
10:44:51|21317.02
10:44:52|21317.02
10:44:53|21316.63
10:44:54|21317.33
10:44:55|21317.15
10:44:56|21313.45
10:44:57|21316.69
10:44:58|21316.69
10:44:59|21315.37
10:45:00|21315.37
10:45:01|21315.24
10:45:02|21313.
10:45:03|21314.02
10:45:04|21315.3
10:45:06|21312.6
10:45:06|21312.58
10:45:07|21313.54
10:45:09|21313.64
10:45:09|21312.2
10:45:10|21312.2
10:45:11|21316.49
10:45:12|21316.49
10:45:13|21315.14
10:45:14|21315.14
10:45:15|21315.69
10:45:16|21316.17
10:45:17|21315.23
10:45:19|21312.88
10:45:20|21315.22
10:45:21|21315.14
10:45:22|21314.25
10:45:23|21315.07
10:45:24|21314.39
10:45:25|21314.39
10:45:26|21307.91
10:45:27|21306.2
10:45:28|21307.32
10:45:30|21305.89
10:45:30|21305.89
10:45:31|21307.19
10:45:32|21308.66
10:45:33|21305.75
10:45:34|21308.24
10:45:35|21308.24
10:45:36|21308.24
10:45:38|21306.7
10:45:39|21307.12
10:45:41|21307.12
10:45:41|21298.28
10:45:42|21296.45
10:45:43|21297.84
10:45:45|21293.55
10:45:46|21293.79
10:45:47|21294.16
10:45:48|21295.75
10:45:48|21296.26
10:45:49|21296.04
10:45:50|21295.52
10:45:52|21297.44
10:45:53|21302.82
10:45:53|21302.82
10:45:54|21300.24
10:45:56|21300.36
10:45:56|21303.29
10:45:58|21299.85
10:45:59|21299.85
10:45:59|21298.96
10:46:01|21298.96
10:46:02|21298.96
10:46:03|21301.49
10:46:04|21302.42
10:46:05|21299.85
10:46:05|21299.85
10:46:06|21299.22
10:46:07|21300.91
10:46:09|21303.29
10:46:09|21297.23
10:46:10|21298.38
10:46:11|21300.48
10:46:12|21301.04
10:46:13|21299.4
10:46:15|21303.52
10:46:16|21298.74
10:46:17|21298.58
10:46:18|21298.58
10:46:19|21298.58
10:46:20|21298.58
10:46:21|21299.82
10:46:22|21299.82
10:46:23|21299.82
10:46:24|21298.
10:46:25|21298.
10:46:26|21297.05
10:46:28|21297.05
10:46:28|21295.33
10:46:29|21295.33
10:46:31|21295.96
10:46:31|21293.79
10:46:33|21292.87
10:46:35|21293.64
10:46:36|21294.75
10:46:38|21295.94
10:46:38|21295.94
10:46:40|21294.75
10:46:41|21294.9
10:46:42|21294.9
10:46:43|21292.67
10:46:44|21294.74
10:46:45|21294.73
10:46:46|21294.05
10:46:47|21294.75
10:46:49|21294.78
10:46:50|21294.72
10:46:51|21294.71
10:46:52|21297.49
10:46:53|21300.66
10:46:54|21297.47
10:46:55|21297.24
10:46:56|21297.08
10:46:58|21296.26
10:46:59|21296.26
10:46:59|21298.62
10:47:00|21296.72
10:47:01|21293.96
10:47:03|21293.96
10:47:04|21293.96
10:47:05|21297.1
10:47:06|21295.2
10:47:07|21295.2
10:47:09|21300.25
10:47:09|21307.06
10:47:10|21306.12
10:47:11|21304.94
10:47:12|21304.94
10:47:13|21304.26
10:47:14|21304.24
10:47:15|21304.09
10:47:16|21304.06
10:47:17|21304.13
10:47:18|21304.13
10:47:19|21308.1
10:47:20|21306.04
10:47:21|21303.23
10:47:22|21305.82
10:47:23|21305.82
10:47:24|21305.82
10:47:25|21299.59
10:47:26|21296.81
10:47:27|21297.55
10:47:28|21295.72
10:47:29|21297.07
10:47:30|21296.36
10:47:31|21294.68
10:47:32|21295.35
10:47:34|21292.79
10:47:34|21292.96
10:47:37|21292.62
10:47:37|21292.62
10:47:38|21297.35
10:47:39|21297.35
10:47:40|21296.71
10:47:42|21296.38
10:47:42|21292.99
10:47:44|21295.65
10:47:45|21293.31
10:47:46|21292.04
10:47:47|21293.4
10:47:48|21293.06
10:47:48|21293.94
10:47:50|21293.94
10:47:50|21293.06
10:47:52|21293.06
10:47:53|21293.07
10:47:55|21294.02
10:47:55|21294.02
10:47:56|21301.11
10:47:57|21298.73
10:47:58|21300.74
10:47:59|21297.96
10:48:00|21297.96
10:48:01|21297.96
10:48:03|21298.49
10:48:04|21296.53
10:48:04|21296.52
10:48:05|21300.11
10:48:06|21300.11
10:48:08|21295.89
10:48:09|21295.89
10:48:10|21299.99
10:48:11|21298.37
10:48:12|21300.6
10:48:13|21298.85
10:48:14|21300.38
10:48:15|21300.38
10:48:16|21296.47
10:48:17|21300.
10:48:17|21298.48
10:48:19|21298.1
10:48:19|21296.88
10:48:21|21296.88
10:48:22|21296.87
10:48:22|21298.77
10:48:24|21298.77
10:48:25|21298.46
10:48:26|21298.46
10:48:27|21297.32
10:48:27|21297.32
10:48:29|21299.13
10:48:29|21296.33
10:48:32|21296.88
10:48:32|21298.97
10:48:33|21300.51
10:48:34|21300.72
10:48:36|21285.99
10:48:37|21279.94
10:48:39|21278.5
10:48:39|21276.48
10:48:40|21270.21
10:48:41|21273.28
10:48:43|21270.59
10:48:44|21268.01
10:48:45|21269.59
10:48:45|21268.
10:48:48|21269.28
10:48:48|21266.43
10:48:49|21272.01
10:48:51|21271.27
10:48:52|21270.38
10:48:53|21272.99
10:48:55|21270.
10:48:55|21274.72
10:48:56|21274.73
10:48:58|21273.95
10:48:58|21273.95
10:48:59|21275.96
10:49:01|21272.61
10:49:02|21273.84
10:49:03|21276.24
10:49:04|21272.33
10:49:04|21272.48
10:49:06|21269.75
10:49:07|21273.16
10:49:08|21273.18
10:49:09|21271.69
10:49:10|21271.69
10:49:11|21271.04
10:49:11|21272.5
10:49:13|21269.17
10:49:13|21271.87
10:49:15|21269.18
10:49:16|21267.73
10:49:17|21263.33
10:49:18|21266.89
10:49:20|21268.63
10:49:20|21266.59
10:49:21|21268.62
10:49:22|21266.69
10:49:23|21264.75
10:49:24|21265.29
10:49:25|21265.29
10:49:26|21263.62
10:49:27|21261.26
10:49:28|21263.42
10:49:29|21264.84
10:49:30|21266.21
10:49:31|21267.36
10:49:32|21264.52
10:49:34|21267.82
10:49:35|21267.82
10:49:37|21264.85
10:49:37|21266.33
10:49:38|21264.23
10:49:40|21265.84
10:49:41|21265.1
10:49:43|21266.84
10:49:43|21266.84
10:49:45|21265.92
10:49:45|21265.92
10:49:48|21265.32
10:49:48|21267.86
10:49:49|21269.26
10:49:51|21271.83
10:49:52|21267.05
10:49:54|21269.18
10:49:54|21272.1
10:49:55|21272.03
10:49:56|21269.43
10:49:57|21269.43
10:49:58|21269.43
10:49:59|21266.88
10:50:00|21263.78
10:50:01|21266.79
10:50:02|21269.65
10:50:03|21271.46
10:50:04|21272.03
10:50:05|21269.36
10:50:06|21269.2
10:50:07|21269.76
10:50:08|21271.16
10:50:09|21271.16
10:50:10|21279.48
10:50:11|21278.16
10:50:12|21274.63
10:50:14|21273.15
10:50:14|21269.51
10:50:15|21270.3
10:50:16|21274.43
10:50:17|21271.74
10:50:19|21271.74
10:50:20|21278.14
10:50:21|21286.
10:50:22|21281.33
10:50:23|21278.51
10:50:24|21279.46
10:50:25|21279.39
10:50:25|21281.29
10:50:26|21281.29
10:50:29|21279.51
10:50:29|21281.36
10:50:30|21281.36
10:50:31|21279.82
10:50:32|21279.82
10:50:33|21279.07
10:50:34|21280.94
10:50:35|21277.43
10:50:37|21282.74
10:50:39|21278.12
10:50:39|21278.12
10:50:40|21277.59
10:50:42|21279.76
10:50:44|21278.84
10:50:44|21279.41
10:50:46|21280.2
10:50:47|21281.74
10:50:48|21281.74
10:50:48|21280.96
10:50:50|21282.45
10:50:50|21281.18
10:50:52|21282.88
10:50:53|21282.88
10:50:54|21282.4
10:50:55|21281.53
10:50:56|21280.07
10:50:57|21281.96
10:50:58|21281.04
10:50:59|21282.48
10:50:59|21282.63
10:51:01|21282.45
10:51:02|21282.45
10:51:03|21282.56
10:51:04|21282.56
10:51:05|21282.56
10:51:07|21280.36
10:51:07|21280.33
10:51:09|21282.61
10:51:10|21280.99
10:51:11|21280.99
10:51:13|21283.52
10:51:13|21282.13
10:51:14|21284.76
10:51:15|21280.49
10:51:16|21280.49
10:51:18|21282.11
10:51:19|21282.11
10:51:20|21284.33
10:51:21|21281.79
10:51:22|21284.73
10:51:22|21281.8
10:51:23|21282.79
10:51:25|21282.11
10:51:26|21282.11
10:51:27|21284.66
10:51:28|21284.66
10:51:29|21282.48
10:51:30|21284.06
10:51:30|21284.06
10:51:32|21282.13
10:51:33|21284.26
10:51:34|21284.26
10:51:36|21282.13
10:51:36|21282.13
10:51:38|21285.59
10:51:38|21282.45
10:51:40|21282.45
10:51:41|21283.49
10:51:42|21283.49
10:51:43|21282.9
10:51:43|21283.64
10:51:45|21282.23
10:51:47|21282.35
10:51:47|21282.62
10:51:48|21282.62
10:51:49|21281.7
10:51:51|21285.68
10:51:52|21288.18
10:51:54|21291.3
10:51:54|21289.76
10:51:55|21288.86
10:51:56|21286.8
10:51:57|21288.42
10:51:58|21286.76
10:51:59|21290.65
10:52:00|21290.65
10:52:01|21290.13
10:52:02|21288.5
10:52:03|21287.13
10:52:04|21286.
10:52:05|21288.09
10:52:06|21288.09
10:52:07|21288.09
10:52:08|21288.13
10:52:09|21287.07
10:52:10|21286.28
10:52:11|21285.99
10:52:12|21286.73
10:52:13|21284.29
10:52:14|21287.21
10:52:15|21284.85
10:52:16|21287.08
10:52:18|21285.63
10:52:19|21285.99
10:52:20|21287.
10:52:21|21286.01
10:52:21|21285.91
10:52:22|21286.13
10:52:23|21286.13
10:52:25|21285.83
10:52:27|21287.67
10:52:27|21286.13
10:52:28|21286.21
10:52:29|21291.27
10:52:30|21287.2
10:52:31|21287.69
10:52:32|21287.69
10:52:33|21287.69
10:52:34|21286.98
10:52:35|21280.39
10:52:36|21280.5
10:52:37|21283.42
10:52:39|21284.31
10:52:40|21286.01
10:52:41|21284.39
10:52:43|21285.38
10:52:43|21285.38
10:52:44|21285.38
10:52:46|21285.38
10:52:47|21285.38
10:52:49|21284.13
10:52:49|21284.13
10:52:50|21279.57
10:52:51|21279.57
10:52:53|21280.81
10:52:54|21280.65
10:52:56|21281.76
10:52:56|21282.81
10:52:58|21280.32
10:52:58|21283.16
10:53:00|21283.57
10:53:00|21281.94
10:53:01|21287.78
10:53:02|21287.97
10:53:05|21292.15
10:53:05|21292.15
10:53:06|21290.3
10:53:07|21291.9
10:53:08|21293.46
10:53:09|21292.39
10:53:10|21291.28
10:53:11|21290.63
10:53:12|21290.65
10:53:13|21289.4
10:53:14|21293.1
10:53:15|21294.64
10:53:16|21294.64
10:53:17|21291.32
10:53:18|21291.32
10:53:19|21294.4
10:53:20|21290.
10:53:21|21291.02
10:53:22|21290.53
10:53:24|21292.24
10:53:25|21292.24
10:53:25|21292.24
10:53:26|21291.69
10:53:29|21290.34
10:53:29|21290.34
10:53:30|21291.65
10:53:31|21291.66
10:53:32|21291.66
10:53:33|21290.6
10:53:34|21290.6
10:53:35|21290.6
10:53:36|21289.07
10:53:37|21289.08
10:53:38|21289.08
10:53:39|21289.08
10:53:41|21291.71
10:53:42|21290.33
10:53:44|21290.67
10:53:44|21290.67
10:53:45|21292.31
10:53:46|21292.35
10:53:47|21292.77
10:53:48|21290.41
10:53:49|21290.41
10:53:50|21291.69
10:53:51|21296.75
10:53:52|21296.03
10:53:53|21296.22
10:53:54|21296.03
10:53:55|21296.02
10:53:56|21296.5
10:53:57|21296.5
10:53:58|21296.5
10:53:59|21296.5
10:54:01|21296.42
10:54:02|21296.42
10:54:03|21296.02
10:54:05|21300.
10:54:05|21294.3
10:54:06|21294.11
10:54:08|21293.27
10:54:10|21295.66
10:54:10|21289.67
10:54:11|21292.82
10:54:12|21291.28
10:54:14|21291.94
10:54:15|21291.2
10:54:16|21291.21
10:54:17|21291.21
10:54:17|21290.54
10:54:19|21291.38
10:54:20|21291.38
10:54:20|21291.61
10:54:22|21293.5
10:54:23|21292.25
10:54:24|21291.37
10:54:25|21293.44
10:54:25|21292.39
10:54:27|21293.51
10:54:28|21293.51
10:54:29|21294.82
10:54:30|21292.18
10:54:31|21294.48
10:54:31|21293.16
10:54:33|21293.96
10:54:34|21293.44
10:54:35|21295.42
10:54:36|21296.35
10:54:36|21296.35
10:54:38|21296.35
10:54:39|21297.39
10:54:40|21295.36
10:54:42|21295.36
10:54:43|21295.54
10:54:44|21294.15
10:54:45|21293.81
10:54:47|21293.66
10:54:47|21293.66
10:54:48|21293.65
10:54:49|21292.37
10:54:51|21294.
10:54:52|21292.92
10:54:53|21292.58
10:54:55|21294.54
10:54:55|21294.76
10:54:57|21294.75
10:54:57|21292.03
10:55:00|21293.2
10:55:00|21294.46
10:55:01|21293.22
10:55:02|21294.75
10:55:03|21294.75
10:55:04|21294.04
10:55:05|21294.93
10:55:06|21293.
10:55:08|21293.83
10:55:09|21294.04
10:55:09|21293.42
10:55:10|21288.54
10:55:12|21282.
10:55:13|21282.19
10:55:14|21278.74
10:55:15|21282.23
10:55:16|21282.92
10:55:16|21282.24
10:55:18|21279.93
10:55:19|21282.82
10:55:19|21281.51
10:55:21|21286.68
10:55:23|21284.28
10:55:23|21284.33
10:55:24|21284.33
10:55:25|21282.11
10:55:27|21283.51
10:55:28|21283.49
10:55:29|21286.2
10:55:30|21286.2
10:55:31|21281.45
10:55:32|21281.66
10:55:32|21281.66
10:55:33|21281.66
10:55:35|21281.66
10:55:36|21281.66
10:55:37|21284.05
10:55:38|21284.05
10:55:39|21284.05
10:55:40|21281.65
10:55:41|21281.63
10:55:43|21281.84
10:55:44|21284.05
10:55:44|21282.95
10:55:46|21282.27
10:55:48|21281.84
10:55:48|21282.26
10:55:49|21282.26
10:55:50|21281.83
10:55:52|21290.77
10:55:53|21290.77
10:55:54|21286.89
10:55:54|21285.19
10:55:56|21285.19
10:55:57|21287.41
10:55:58|21288.44
10:55:59|21288.41
10:56:01|21284.59
10:56:01|21284.59
10:56:02|21284.6
10:56:03|21285.89
10:56:04|21286.6
10:56:05|21285.31
10:56:06|21284.3
10:56:07|21284.3
10:56:08|21285.35
10:56:09|21285.29
10:56:10|21284.38
10:56:11|21287.85
10:56:12|21287.85
10:56:13|21287.85
10:56:14|21286.44
10:56:15|21282.44
10:56:16|21282.44
10:56:17|21286.57
10:56:18|21286.57
10:56:19|21286.56
10:56:20|21284.08
10:56:21|21284.08
10:56:22|21286.6
10:56:23|21286.6
10:56:24|21286.6
10:56:25|21285.8
10:56:26|21287.4
10:56:27|21287.4
10:56:28|21287.41
10:56:29|21285.96
10:56:30|21285.96
10:56:31|21284.54
10:56:32|21288.44
10:56:33|21285.78
10:56:34|21285.94
10:56:35|21285.49
10:56:36|21285.05
10:56:37|21285.05
10:56:38|21285.23
10:56:39|21288.16
10:56:40|21286.3
10:56:41|21287.85
10:56:43|21282.88
10:56:44|21282.51
10:56:44|21280.18
10:56:45|21280.18
10:56:46|21279.36
10:56:47|21278.21
10:56:49|21279.84
10:56:51|21279.96
10:56:51|21279.96
10:56:52|21281.09
10:56:53|21281.12
10:56:54|21282.88
10:56:56|21281.35
10:56:57|21278.74
10:56:59|21276.46
10:56:59|21276.46
10:57:01|21277.1
10:57:02|21277.26
10:57:03|21277.24
10:57:03|21277.24
10:57:05|21277.15
10:57:05|21276.06
10:57:07|21278.91
10:57:09|21279.25
10:57:09|21279.13
10:57:10|21280.15
10:57:11|21281.92
10:57:12|21283.89
10:57:13|21283.13
10:57:14|21283.25
10:57:15|21282.62
10:57:16|21278.75
10:57:17|21278.85
10:57:18|21279.42
10:57:19|21280.
10:57:20|21279.84
10:57:21|21277.86
10:57:22|21278.11
10:57:23|21279.97
10:57:24|21279.5
10:57:25|21278.11
10:57:26|21278.41
10:57:27|21278.41
10:57:28|21280.5
10:57:30|21278.74
10:57:30|21278.74
10:57:32|21278.67
10:57:33|21280.69
10:57:33|21281.35
10:57:34|21285.39
10:57:36|21280.6
10:57:36|21278.57
10:57:37|21278.57
10:57:39|21280.99
10:57:40|21280.99
10:57:41|21278.29
10:57:42|21278.28
10:57:42|21279.47
10:57:45|21279.61
10:57:45|21280.98
10:57:46|21282.
10:57:47|21282.44
10:57:48|21278.79
10:57:49|21278.79
10:57:50|21280.52
10:57:51|21281.9
10:57:52|21281.94
10:57:53|21281.94
10:57:54|21284.33
10:57:56|21286.62
10:57:57|21284.76
10:57:58|21283.
10:57:59|21283.
10:58:00|21283.85
10:58:01|21283.85
10:58:02|21285.22
10:58:03|21284.89
10:58:04|21284.34
10:58:04|21281.11
10:58:06|21281.66
10:58:07|21282.21
10:58:07|21281.39
10:58:09|21284.31
10:58:10|21281.85
10:58:11|21281.85
10:58:12|21285.38
10:58:13|21285.38
10:58:15|21286.51
10:58:15|21286.02
10:58:16|21286.04
10:58:17|21286.17
10:58:18|21288.73
10:58:19|21288.73
10:58:20|21287.65
10:58:22|21283.11
10:58:23|21283.89
10:58:24|21282.73
10:58:25|21285.74
10:58:25|21283.27
10:58:27|21286.29
10:58:29|21290.
10:58:29|21287.03
10:58:30|21287.95
10:58:32|21287.11
10:58:33|21287.11
10:58:34|21287.1
10:58:35|21287.1
10:58:36|21289.5
10:58:36|21288.58
10:58:37|21288.
10:58:39|21287.16
10:58:40|21286.42
10:58:41|21286.42
10:58:42|21287.73
10:58:42|21288.52
10:58:44|21288.52
10:58:44|21288.45
10:58:46|21288.49
10:58:47|21288.49
10:58:49|21287.5
10:58:49|21287.5
10:58:50|21287.5
10:58:51|21287.49
10:58:52|21288.76
10:58:54|21287.6
10:58:55|21286.72
10:58:56|21285.13
10:58:57|21286.39
10:58:57|21286.93
10:58:59|21286.93
10:58:59|21285.21
10:59:00|21285.21
10:59:02|21287.11
10:59:02|21285.43
10:59:03|21283.63
10:59:06|21285.28
10:59:07|21288.26
10:59:09|21288.03
10:59:09|21288.04
10:59:10|21288.04
10:59:11|21289.22
10:59:12|21292.6
10:59:13|21290.67
10:59:15|21287.98
10:59:16|21288.29
10:59:18|21289.34
10:59:19|21287.97
10:59:21|21287.97
10:59:21|21287.96
10:59:22|21287.04
10:59:23|21288.29
10:59:24|21285.45
10:59:25|21286.77
10:59:26|21286.77
10:59:27|21285.55
10:59:28|21285.55
10:59:29|21286.43
10:59:30|21287.28
10:59:31|21286.62
10:59:32|21286.1
10:59:33|21286.26
10:59:34|21286.26
10:59:35|21286.26
10:59:36|21285.97
10:59:37|21286.87
10:59:38|21285.97
10:59:39|21285.97
10:59:40|21285.97
10:59:41|21289.38
10:59:42|21290.39
10:59:43|21287.7
10:59:44|21288.55
10:59:46|21287.78
10:59:47|21286.88
10:59:48|21288.32
10:59:49|21288.32
10:59:50|21288.
10:59:51|21287.05
10:59:52|21289.34
10:59:52|21291.
10:59:55|21290.66
10:59:55|21289.51
10:59:56|21289.51
10:59:57|21289.51
10:59:58|21291.97
11:00:00|21291.97
11:00:01|21291.97
11:00:03|21290.17
11:00:03|21288.55
11:00:04|21288.52
11:00:06|21286.07
11:00:07|21288.33
11:00:07|21288.35
11:00:10|21288.35
11:00:10|21290.47
11:00:12|21290.55
11:00:13|21290.55
11:00:13|21288.38
11:00:14|21287.95
11:00:15|21287.95
11:00:17|21287.95
11:00:17|21287.95
11:00:18|21288.32
11:00:20|21286.4
11:00:21|21286.4
11:00:22|21286.4
11:00:23|21288.26
11:00:24|21290.65
11:00:25|21290.65
11:00:26|21287.28
11:00:27|21287.28
11:00:28|21290.77
11:00:28|21290.77
11:00:30|21286.19
11:00:31|21286.76
11:00:32|21286.76
11:00:33|21287.13
11:00:34|21285.11
11:00:35|21286.15
11:00:36|21283.47
11:00:36|21284.29
11:00:37|21282.42
11:00:39|21284.45
11:00:40|21285.72
11:00:41|21283.06
11:00:42|21283.41
11:00:43|21287.65
11:00:44|21287.49
11:00:44|21289.52
11:00:47|21288.27
11:00:47|21286.49
11:00:48|21285.88
11:00:49|21285.99
11:00:50|21288.35
11:00:51|21287.48
11:00:52|21285.97
11:00:53|21287.99
11:00:54|21287.45
11:00:55|21286.13
11:00:56|21283.95
11:00:57|21282.62
11:00:58|21282.18
11:00:59|21284.25
11:01:00|21286.24
11:01:01|21283.72
11:01:02|21287.67
11:01:04|21287.17
11:01:05|21285.73
11:01:06|21284.21
11:01:07|21287.17
11:01:09|21288.57
11:01:09|21288.61
11:01:10|21286.71
11:01:11|21286.53
11:01:12|21288.67
11:01:13|21287.94
11:01:14|21287.98
11:01:15|21288.61
11:01:16|21288.61
11:01:17|21289.77
11:01:18|21289.63
11:01:19|21288.69
11:01:20|21289.63
11:01:22|21287.99
11:01:23|21287.95
11:01:24|21285.46
11:01:25|21282.71
11:01:26|21286.68
11:01:27|21285.43
11:01:28|21286.82
11:01:29|21283.83
11:01:30|21287.72
11:01:31|21283.46
11:01:32|21287.71
11:01:33|21288.54
11:01:34|21284.65
11:01:35|21287.41
11:01:36|21288.54
11:01:37|21285.23
11:01:38|21285.47
11:01:39|21285.47
11:01:40|21285.47
11:01:41|21285.47
11:01:42|21287.62
11:01:43|21288.46
11:01:44|21288.41
11:01:45|21286.03
11:01:46|21288.54
11:01:47|21288.54
11:01:48|21286.09
11:01:50|21288.54
11:01:51|21288.54
11:01:52|21293.73
11:01:54|21293.28
11:01:55|21289.66
11:01:57|21287.99
11:01:58|21287.99
11:01:59|21288.48
11:02:00|21287.88
11:02:01|21286.1
11:02:01|21287.55
11:02:03|21286.78
11:02:03|21286.78
11:02:05|21287.28
11:02:05|21289.11
11:02:06|21288.85
11:02:08|21285.42
11:02:09|21288.1
11:02:09|21288.1
11:02:10|21288.11
11:02:12|21288.52
11:02:13|21288.68
11:02:15|21286.53
11:02:16|21288.2
11:02:17|21285.93
11:02:17|21286.37
11:02:18|21286.31
11:02:19|21285.93
11:02:21|21285.99
11:02:21|21281.49
11:02:22|21280.9
11:02:24|21282.25
11:02:25|21281.13
11:02:26|21281.04
11:02:26|21280.36
11:02:27|21280.36
11:02:29|21281.03
11:02:30|21283.33
11:02:30|21280.93
11:02:31|21279.45
11:02:32|21280.
11:02:33|21281.05
11:02:34|21280.19
11:02:36|21278.3
11:02:37|21278.4
11:02:38|21281.27
11:02:39|21278.
11:02:40|21280.93
11:02:41|21278.12
11:02:42|21278.07
11:02:43|21278.18
11:02:44|21281.04
11:02:45|21281.86
11:02:46|21281.85
11:02:47|21281.86
11:02:48|21280.25
11:02:50|21280.25
11:02:50|21278.01
11:02:52|21277.23
11:02:54|21276.36
11:02:55|21269.05
11:02:56|21267.54
11:02:57|21267.14
11:02:58|21270.39
11:02:59|21266.34
11:03:01|21272.8
11:03:02|21271.62
11:03:03|21267.
11:03:04|21265.92
11:03:05|21268.48
11:03:06|21266.85
11:03:07|21267.38
11:03:07|21267.79
11:03:09|21267.55
11:03:10|21267.69
11:03:11|21267.78
11:03:12|21269.93
11:03:14|21267.54
11:03:14|21268.77
11:03:15|21266.16
11:03:16|21266.16
11:03:17|21268.04
11:03:18|21267.93
11:03:19|21264.27
11:03:20|21264.27
11:03:21|21264.01
11:03:22|21266.22
11:03:23|21265.
11:03:24|21266.04
11:03:25|21264.72
11:03:26|21265.
11:03:27|21265.79
11:03:29|21267.56
11:03:30|21264.4
11:03:30|21267.83
11:03:32|21268.73
11:03:33|21268.71
11:03:34|21268.31
11:03:34|21264.99
11:03:36|21266.04
11:03:36|21265.83
11:03:38|21267.95
11:03:38|21265.3
11:03:39|21268.5
11:03:40|21267.38
11:03:42|21269.87
11:03:43|21267.05
11:03:43|21267.
11:03:45|21267.
11:03:46|21269.87
11:03:47|21268.67
11:03:48|21268.67
11:03:50|21270.6
11:03:50|21266.54
11:03:51|21266.54
11:03:52|21268.26
11:03:53|21268.05
11:03:55|21267.52
11:03:55|21266.51
11:03:56|21266.66
11:03:58|21268.4
11:03:58|21270.25
11:04:00|21272.35
11:04:01|21270.3
11:04:01|21267.96
11:04:03|21267.49
11:04:04|21273.76
11:04:05|21273.31
11:04:05|21270.47
11:04:07|21268.98
11:04:08|21277.02
11:04:09|21277.93
11:04:09|21277.65
11:04:10|21280.54
11:04:12|21277.57
11:04:13|21275.57
11:04:14|21277.87
11:04:15|21272.25
11:04:16|21272.25
11:04:17|21272.25
11:04:18|21269.98
11:04:19|21269.21
11:04:20|21273.03
11:04:21|21269.2
11:04:22|21269.21
11:04:23|21271.09
11:04:25|21273.45
11:04:26|21273.45
11:04:26|21275.65
11:04:27|21275.65
11:04:28|21272.36
11:04:30|21269.45
11:04:31|21272.99
11:04:31|21273.46
11:04:33|21272.45
11:04:34|21273.46
11:04:35|21273.46
11:04:35|21273.46
11:04:37|21269.6
11:04:38|21271.39
11:04:39|21271.43
11:04:40|21271.43
11:04:41|21271.43
11:04:42|21271.43
11:04:43|21271.43
11:04:44|21271.43
11:04:45|21271.48
11:04:46|21272.52
11:04:47|21274.56
11:04:48|21274.56
11:04:49|21274.56
11:04:50|21279.92
11:04:52|21273.68
11:04:53|21273.67
11:04:54|21273.67
11:04:55|21273.67
11:04:56|21273.67
11:04:57|21273.67
11:04:58|21276.24
11:04:59|21277.42
11:05:01|21277.93
11:05:03|21277.92
11:05:03|21276.26
11:05:04|21277.73
11:05:05|21274.12
11:05:06|21274.12
11:05:07|21273.46
11:05:08|21274.78
11:05:10|21272.18
11:05:11|21272.61
11:05:12|21275.94
11:05:12|21275.94
11:05:13|21272.77
11:05:15|21275.2
11:05:15|21275.2
11:05:16|21275.17
11:05:18|21275.1
11:05:18|21275.1
11:05:20|21274.57
11:05:21|21274.57
11:05:21|21274.05
11:05:23|21274.05
11:05:23|21274.05
11:05:25|21274.76
11:05:26|21273.13
11:05:27|21273.24
11:05:28|21272.33
11:05:29|21274.43
11:05:30|21274.42
11:05:30|21273.24
11:05:32|21272.66
11:05:33|21272.68
11:05:34|21274.25
11:05:35|21272.68
11:05:36|21272.68
11:05:36|21274.99
11:05:38|21274.98
11:05:39|21274.98
11:05:40|21272.54
11:05:41|21272.54
11:05:42|21274.88
11:05:42|21270.81
11:05:44|21272.57
11:05:45|21272.35
11:05:45|21268.82
11:05:48|21270.14
11:05:48|21270.14
11:05:49|21269.22
11:05:50|21275.61
11:05:51|21277.11
11:05:52|21277.
11:05:53|21277.5
11:05:55|21275.36
11:05:57|21277.18
11:05:57|21277.18
11:05:59|21274.43
11:05:59|21274.43
11:06:01|21275.48
11:06:03|21275.46
11:06:03|21275.55
11:06:04|21277.48
11:06:05|21275.05
11:06:06|21275.7
11:06:07|21275.7
11:06:08|21276.99
11:06:10|21275.35
11:06:10|21274.81
11:06:12|21279.12
11:06:13|21277.38
11:06:13|21278.29
11:06:15|21276.49
11:06:15|21276.9
11:06:17|21278.25
11:06:18|21276.76
11:06:19|21277.77
11:06:20|21283.63
11:06:21|21285.49
11:06:22|21282.84
11:06:23|21282.82
11:06:24|21283.58
11:06:26|21281.3
11:06:26|21281.3
11:06:28|21282.16
11:06:28|21283.91
11:06:30|21283.91
11:06:30|21281.8
11:06:32|21277.06
11:06:32|21279.57
11:06:34|21281.87
11:06:35|21279.81
11:06:35|21278.58
11:06:36|21278.58
11:06:37|21278.58
11:06:39|21280.67
11:06:40|21279.69
11:06:41|21285.29
11:06:42|21285.29
11:06:42|21279.49
11:06:43|21277.79
11:06:45|21277.79
11:06:45|21280.92
11:06:47|21282.28
11:06:47|21280.35
11:06:49|21280.35
11:06:50|21280.35
11:06:50|21281.22
11:06:52|21279.68
11:06:53|21282.41
11:06:54|21282.41
11:06:55|21279.52
11:06:57|21279.66
11:06:58|21280.05
11:06:59|21281.62
11:07:00|21281.49
11:07:01|21281.4
11:07:02|21282.13
11:07:03|21279.76
11:07:04|21279.76
11:07:05|21281.43
11:07:06|21281.34
11:07:07|21281.28
11:07:08|21280.05
11:07:09|21280.03
11:07:10|21280.
11:07:11|21280.
11:07:12|21280.
11:07:13|21280.
11:07:14|21282.
11:07:16|21282.
11:07:17|21281.92
11:07:18|21281.92
11:07:19|21281.92
11:07:20|21282.06
11:07:21|21282.06
11:07:21|21284.12
11:07:22|21283.11
11:07:24|21283.01
11:07:25|21281.73
11:07:25|21284.13
11:07:26|21281.7
11:07:28|21281.75
11:07:28|21282.13
11:07:30|21277.33
11:07:30|21276.85
11:07:31|21276.56
11:07:33|21274.44
11:07:34|21275.52
11:07:35|21277.28
11:07:35|21274.79
11:07:36|21274.94
11:07:37|21276.71
11:07:39|21276.71
11:07:39|21276.71
11:07:41|21276.64
11:07:42|21274.44
11:07:42|21273.94
11:07:43|21275.96
11:07:44|21278.42
11:07:46|21282.07
11:07:46|21280.37
11:07:48|21279.81
11:07:48|21279.81
11:07:49|21277.99
11:07:51|21278.08
11:07:51|21278.05
11:07:53|21279.81
11:07:54|21279.8
11:07:55|21279.8
11:07:56|21278.91
11:07:58|21281.62
11:07:58|21281.62
11:08:00|21281.21
11:08:01|21278.92
11:08:02|21278.33
11:08:03|21278.33
11:08:04|21278.32
11:08:05|21279.37
11:08:06|21277.52
11:08:07|21277.53
11:08:08|21277.15
11:08:09|21278.7
11:08:10|21277.92
11:08:11|21279.11
11:08:12|21276.62
11:08:13|21276.62
11:08:14|21277.65
11:08:15|21277.65
11:08:16|21278.81
11:08:17|21277.58
11:08:18|21277.58
11:08:19|21277.6
11:08:20|21277.6
11:08:21|21278.53
11:08:22|21278.09
11:08:23|21278.
11:08:24|21275.44
11:08:25|21276.63
11:08:26|21276.63
11:08:27|21276.63
11:08:28|21279.82
11:08:29|21280.57
11:08:30|21285.74
11:08:31|21282.21
11:08:32|21284.43
11:08:34|21284.31
11:08:34|21280.8
11:08:36|21281.17
11:08:36|21280.76
11:08:37|21280.52
11:08:38|21279.96
11:08:39|21280.3
11:08:41|21280.24
11:08:42|21280.24
11:08:43|21283.79
11:08:44|21284.38
11:08:45|21285.26
11:08:46|21281.34
11:08:47|21284.56
11:08:48|21285.94
11:08:49|21283.22
11:08:50|21285.07
11:08:51|21281.6
11:08:52|21281.83
11:08:53|21281.83
11:08:54|21285.91
11:08:56|21286.42
11:08:57|21286.9
11:08:59|21286.1
11:09:00|21285.81
11:09:02|21283.23
11:09:03|21286.37
11:09:05|21280.
11:09:06|21280.
11:09:07|21280.
11:09:08|21284.43
11:09:09|21283.7
11:09:10|21283.23
11:09:11|21283.
11:09:12|21283.
11:09:13|21285.
11:09:14|21285.
11:09:15|21283.
11:09:16|21282.65
11:09:18|21285.05
11:09:18|21285.05
11:09:20|21284.19
11:09:21|21287.37
11:09:22|21284.93
11:09:23|21282.74
11:09:24|21285.08
11:09:25|21283.32
11:09:26|21283.32
11:09:27|21281.2
11:09:28|21282.83
11:09:29|21282.87
11:09:30|21281.72
11:09:31|21285.3
11:09:32|21282.31
11:09:33|21281.77
11:09:34|21281.77
11:09:35|21284.06
11:09:36|21284.06
11:09:37|21281.92
11:09:38|21269.84
11:09:39|21269.83
11:09:40|21268.92
11:09:41|21268.92
11:09:42|21269.03
11:09:43|21272.24
11:09:44|21274.07
11:09:45|21271.19
11:09:46|21273.45
11:09:47|21273.45
11:09:48|21273.41
11:09:49|21273.41
11:09:50|21271.46
11:09:51|21271.19
11:09:52|21271.44
11:09:53|21271.44
11:09:54|21273.27
11:09:55|21273.45
11:09:56|21274.45
11:09:57|21274.45
11:09:59|21272.64
11:09:59|21271.53
11:10:01|21271.53
11:10:02|21270.62
11:10:03|21270.62
11:10:05|21270.
11:10:06|21270.92
11:10:07|21271.99
11:10:09|21271.04
11:10:10|21271.05
11:10:11|21271.05
11:10:12|21271.05
11:10:13|21272.44
11:10:14|21271.05
11:10:15|21271.05
11:10:17|21270.25
11:10:17|21269.73
11:10:18|21271.61
11:10:19|21271.23
11:10:20|21269.98
11:10:21|21272.01
11:10:22|21272.01
11:10:23|21275.17
11:10:24|21272.25
11:10:26|21274.94
11:10:26|21273.01
11:10:27|21273.01
11:10:28|21274.7
11:10:29|21272.36
11:10:30|21274.02
11:10:31|21272.66
11:10:32|21272.65
11:10:34|21273.47
11:10:34|21271.
11:10:35|21275.79
11:10:37|21275.17
11:10:38|21272.91
11:10:39|21272.91
11:10:40|21271.1
11:10:41|21272.68
11:10:42|21273.35
11:10:43|21273.47
11:10:44|21271.72
11:10:45|21273.3
11:10:46|21273.47
11:10:47|21272.44
11:10:48|21270.27
11:10:49|21270.27
11:10:50|21268.45
11:10:51|21269.06
11:10:52|21269.06
11:10:53|21271.19
11:10:54|21271.16
11:10:55|21270.32
11:10:56|21270.34
11:10:58|21273.45
11:10:58|21272.4
11:11:00|21272.87
11:11:01|21270.89
11:11:03|21270.9
11:11:04|21277.63
11:11:05|21274.6
11:11:06|21274.38
11:11:08|21279.33
11:11:08|21279.16
11:11:09|21275.36
11:11:10|21278.47
11:11:11|21276.2
11:11:12|21278.54
11:11:13|21282.77
11:11:14|21280.44
11:11:15|21277.46
11:11:17|21275.83
11:11:18|21276.75
11:11:19|21274.48
11:11:20|21274.71
11:11:21|21268.68
11:11:22|21267.32
11:11:23|21266.05
11:11:23|21267.73
11:11:26|21264.6
11:11:26|21264.46
11:11:27|21264.61
11:11:28|21266.9
11:11:29|21265.55
11:11:31|21267.51
11:11:31|21264.96
11:11:33|21267.1
11:11:33|21265.03
11:11:34|21264.83
11:11:36|21266.06
11:11:37|21265.26
11:11:38|21265.31
11:11:39|21265.31
11:11:41|21265.03
11:11:41|21268.52
11:11:42|21268.33
11:11:44|21269.17
11:11:45|21265.91
11:11:46|21265.77
11:11:47|21265.07
11:11:48|21268.96
11:11:49|21270.15
11:11:50|21266.69
11:11:51|21266.71
11:11:51|21268.84
11:11:53|21266.69
11:11:54|21266.76
11:11:54|21266.76
11:11:55|21270.56
11:11:57|21267.33
11:11:57|21268.95
11:12:00|21264.92
11:12:01|21265.51
11:12:03|21264.39
11:12:03|21264.39
11:12:04|21266.66
11:12:05|21263.74
11:12:07|21262.18
11:12:09|21262.58
11:12:09|21262.58
11:12:10|21264.84
11:12:11|21263.19
11:12:12|21265.44
11:12:13|21265.28
11:12:14|21262.78
11:12:15|21264.93
11:12:16|21265.21
11:12:17|21261.41
11:12:18|21264.34
11:12:19|21263.42
11:12:20|21264.33
11:12:21|21263.5
11:12:22|21263.5
11:12:23|21267.13
11:12:24|21265.45
11:12:25|21265.45
11:12:26|21263.79
11:12:27|21267.47
11:12:28|21267.77
11:12:29|21267.77
11:12:30|21269.42
11:12:31|21267.11
11:12:32|21265.93
11:12:33|21265.93
11:12:34|21265.93
11:12:35|21265.93
11:12:36|21265.93
11:12:37|21267.61
11:12:38|21267.5
11:12:39|21268.47
11:12:40|21268.21
11:12:41|21269.22
11:12:42|21266.98
11:12:43|21266.98
11:12:44|21265.47
11:12:45|21269.98
11:12:46|21266.33
11:12:47|21266.33
11:12:48|21266.34
11:12:49|21269.43
11:12:50|21267.52
11:12:51|21266.89
11:12:52|21269.02
11:12:54|21267.94
11:12:55|21267.94
11:12:56|21269.37
11:12:56|21267.01
11:12:58|21267.08
11:12:58|21268.02
11:13:00|21268.02
11:13:01|21270.53
11:13:02|21267.08
11:13:03|21267.9
11:13:03|21267.9
11:13:05|21261.9
11:13:06|21260.48
11:13:08|21258.11
11:13:09|21256.45
11:13:09|21257.41
11:13:11|21258.03
11:13:11|21261.36
11:13:13|21261.78
11:13:14|21261.78
11:13:15|21259.89
11:13:16|21262.35
11:13:17|21259.7
11:13:18|21259.7
11:13:19|21259.12
11:13:20|21260.55
11:13:20|21257.79
11:13:21|21260.23
11:13:23|21260.23
11:13:25|21261.44
11:13:25|21259.45
11:13:26|21260.4
11:13:27|21261.3
11:13:28|21257.56
11:13:29|21263.17
11:13:30|21261.37
11:13:31|21260.36
11:13:32|21259.31
11:13:33|21259.09
11:13:34|21257.86
11:13:35|21260.12
11:13:36|21256.28
11:13:37|21257.95
11:13:39|21259.14
11:13:40|21260.46
11:13:41|21262.01
11:13:42|21258.84
11:13:43|21270.3
11:13:44|21268.36
11:13:45|21266.88
11:13:46|21273.03
11:13:47|21273.06
11:13:48|21272.81
11:13:49|21272.89
11:13:50|21270.84
11:13:51|21274.57
11:13:52|21274.91
11:13:53|21274.45
11:13:54|21270.01
11:13:55|21270.01
11:13:56|21267.08
11:13:57|21270.85
11:13:58|21271.06
11:13:59|21271.06
11:14:01|21266.55
11:14:01|21267.04
11:14:02|21269.19
11:14:03|21268.36
11:14:04|21268.42
11:14:05|21271.02
11:14:06|21268.85
11:14:08|21269.43
11:14:09|21271.44
11:14:10|21269.87
11:14:11|21271.16
11:14:12|21271.16
11:14:13|21273.11
11:14:14|21273.11
11:14:16|21271.16
11:14:16|21267.82
11:14:17|21270.72
11:14:18|21269.63
11:14:19|21269.54
11:14:21|21271.67
11:14:22|21271.67
11:14:23|21273.78
11:14:24|21274.15
11:14:25|21272.21
11:14:26|21272.5
11:14:27|21274.85
11:14:27|21274.85
11:14:28|21274.55
11:14:30|21272.34
11:14:32|21272.36
11:14:32|21273.04
11:14:33|21272.49
11:14:34|21272.87
11:14:35|21272.41
11:14:36|21272.4
11:14:37|21271.56
11:14:38|21267.89
11:14:39|21267.89
11:14:40|21270.02
11:14:41|21271.1
11:14:42|21273.25
11:14:43|21275.44
11:14:44|21275.44
11:14:45|21274.04
11:14:46|21274.56
11:14:47|21274.56
11:14:48|21272.6
11:14:49|21275.
11:14:50|21269.89
11:14:51|21272.47
11:14:52|21271.13
11:14:53|21273.63
11:14:54|21271.49
11:14:56|21275.65
11:14:57|21275.65
11:14:58|21272.73
11:14:59|21272.73
11:15:00|21272.9
11:15:02|21272.72
11:15:02|21272.72
11:15:04|21273.02
11:15:05|21272.76
11:15:07|21272.93
11:15:07|21272.93
11:15:09|21272.89
11:15:10|21273.5
11:15:11|21273.5
11:15:12|21271.41
11:15:12|21272.99
11:15:13|21270.18
11:15:14|21272.82
11:15:15|21272.62
11:15:17|21272.9
11:15:17|21270.91
11:15:18|21270.64
11:15:19|21270.67
11:15:20|21271.07
11:15:21|21271.01
11:15:22|21271.34
11:15:23|21270.22
11:15:24|21270.22
11:15:25|21270.22
11:15:27|21270.22
11:15:28|21270.84
11:15:28|21273.78
11:15:29|21273.78
11:15:30|21273.78
11:15:31|21270.46
11:15:33|21269.72
11:15:33|21266.89
11:15:34|21266.89
11:15:35|21267.4
11:15:37|21267.4
11:15:38|21266.41
11:15:38|21270.27
11:15:39|21266.84
11:15:41|21265.15
11:15:41|21267.19
11:15:43|21267.14
11:15:44|21266.61
11:15:44|21267.74
11:15:45|21266.48
11:15:46|21266.08
11:15:48|21265.96
11:15:48|21266.06
11:15:49|21266.
11:15:50|21268.27
11:15:51|21264.44
11:15:53|21263.65
11:15:54|21265.12
11:15:54|21264.98
11:15:55|21266.
11:15:56|21266.
11:15:58|21268.62
11:15:58|21266.87
11:16:00|21265.13
11:16:00|21264.43
11:16:01|21264.72
11:16:03|21264.91
11:16:04|21264.84
11:16:06|21265.4
11:16:06|21265.4
11:16:08|21264.46
11:16:08|21265.27
11:16:10|21266.04
11:16:11|21263.75
11:16:12|21264.71
11:16:14|21266.71
11:16:15|21266.71
11:16:15|21264.34
11:16:17|21265.67
11:16:18|21265.01
11:16:18|21264.59
11:16:19|21264.59
11:16:20|21264.16
11:16:22|21262.02
11:16:23|21264.07
11:16:24|21266.85
11:16:25|21264.48
11:16:26|21265.74
11:16:27|21264.5
11:16:28|21266.01
11:16:29|21263.86
11:16:30|21264.74
11:16:31|21264.74
11:16:32|21264.74
11:16:33|21267.08
11:16:34|21265.93
11:16:36|21266.15
11:16:36|21267.42
11:16:37|21269.6
11:16:38|21270.
11:16:39|21270.73
11:16:40|21271.68
11:16:41|21269.54
11:16:42|21271.75
11:16:43|21269.73
11:16:44|21269.86
11:16:45|21275.65
11:16:46|21274.55
11:16:47|21273.79
11:16:48|21273.66
11:16:49|21275.69
11:16:50|21275.79
11:16:51|21273.14
11:16:52|21274.5
11:16:53|21275.79
11:16:54|21275.78
11:16:55|21275.79
11:16:56|21276.16
11:16:57|21278.63
11:16:58|21276.37
11:16:59|21277.74
11:17:00|21276.36
11:17:01|21282.01
11:17:02|21283.53
11:17:03|21283.04
11:17:04|21282.25
11:17:06|21282.27
11:17:07|21281.29
11:17:09|21280.09
11:17:09|21280.69
11:17:10|21280.69
11:17:11|21280.69
11:17:12|21282.1
11:17:13|21280.69
11:17:14|21282.6
11:17:16|21282.71
11:17:16|21282.71
11:17:17|21282.71
11:17:18|21280.69
11:17:19|21280.74
11:17:21|21282.62
11:17:21|21281.33
11:17:22|21282.84
11:17:23|21284.8
11:17:24|21284.8
11:17:25|21282.09
11:17:26|21282.09
11:17:28|21283.
11:17:30|21283.4
11:17:30|21282.96
11:17:31|21279.96
11:17:32|21278.59
11:17:33|21281.59
11:17:34|21280.54
11:17:35|21280.54
11:17:36|21280.35
11:17:37|21281.
11:17:38|21280.73
11:17:39|21283.65
11:17:41|21283.49
11:17:42|21283.39
11:17:42|21283.39
11:17:44|21283.36
11:17:45|21283.4
11:17:46|21277.42
11:17:46|21278.76
11:17:48|21277.58
11:17:49|21277.53
11:17:49|21278.34
11:17:51|21278.9
11:17:52|21278.92
11:17:52|21275.36
11:17:54|21275.12
11:17:55|21272.38
11:17:56|21272.54
11:17:57|21272.54
11:17:58|21274.92
11:17:59|21276.11
11:18:00|21276.11
11:18:00|21277.04
11:18:02|21277.15
11:18:03|21277.15
11:18:04|21277.15
11:18:06|21277.15
11:18:06|21277.15
11:18:08|21277.53
11:18:10|21276.9
11:18:10|21276.9
11:18:11|21278.19
11:18:12|21278.18
11:18:13|21276.21
11:18:15|21277.75
11:18:16|21277.75
11:18:17|21279.44
11:18:18|21276.23
11:18:18|21279.49
11:18:19|21278.57
11:18:21|21279.57
11:18:22|21277.88
11:18:23|21276.39
11:18:24|21274.77
11:18:26|21273.22
11:18:26|21276.41
11:18:27|21276.41
11:18:28|21276.41
11:18:29|21277.59
11:18:30|21276.52
11:18:31|21276.29
11:18:32|21277.22
11:18:33|21274.81
11:18:35|21274.76
11:18:36|21274.76
11:18:37|21276.38
11:18:37|21276.38
11:18:38|21277.08
11:18:41|21277.92
11:18:41|21277.92
11:18:42|21275.39
11:18:43|21275.39
11:18:44|21276.88
11:18:45|21278.36
11:18:46|21275.8
11:18:47|21275.79
11:18:48|21275.79
11:18:49|21275.8
11:18:50|21275.8
11:18:51|21275.79
11:18:52|21275.79
11:18:53|21275.8
11:18:54|21275.8
11:18:55|21275.83
11:18:56|21275.85
11:18:57|21275.85
11:18:58|21276.42
11:18:59|21276.42
11:19:00|21276.42
11:19:01|21277.92
11:19:02|21277.92
11:19:03|21276.56
11:19:04|21275.52
11:19:06|21275.52
11:19:07|21276.55
11:19:09|21276.53
11:19:09|21277.92
11:19:11|21277.55
11:19:12|21279.79
11:19:12|21279.83
11:19:14|21278.7
11:19:14|21279.13
11:19:17|21280.71
11:19:17|21281.46
11:19:18|21281.72
11:19:19|21281.72
11:19:20|21281.72
11:19:22|21281.26
11:19:24|21282.4
11:19:24|21281.32
11:19:25|21282.49
11:19:26|21278.82
11:19:27|21278.99
11:19:29|21278.99
11:19:30|21279.06
11:19:31|21279.24
11:19:32|21279.85
11:19:33|21277.95
11:19:34|21279.94
11:19:35|21279.
11:19:35|21279.
11:19:36|21278.92
11:19:37|21280.3
11:19:38|21282.
11:19:40|21279.87
11:19:40|21279.48
11:19:42|21279.28
11:19:43|21280.34
11:19:44|21280.34
11:19:45|21280.4
11:19:46|21280.4
11:19:47|21279.42
11:19:48|21279.86
11:19:49|21279.78
11:19:50|21279.26
11:19:50|21278.54
11:19:52|21280.47
11:19:54|21279.95
11:19:54|21281.99
11:19:55|21279.22
11:19:57|21276.24
11:19:58|21276.64
11:20:00|21277.56
11:20:00|21279.4
11:20:01|21283.42
11:20:02|21284.13
11:20:03|21284.1
11:20:04|21286.02
11:20:05|21287.6
11:20:06|21286.63
11:20:08|21286.4
11:20:10|21286.
11:20:10|21284.27
11:20:11|21284.27
11:20:13|21285.96
11:20:13|21285.96
11:20:15|21285.96
11:20:16|21286.32
11:20:17|21286.55
11:20:18|21286.55
11:20:20|21286.6
11:20:20|21286.6
11:20:21|21290.24
11:20:22|21286.05
11:20:23|21287.8
11:20:24|21288.27
11:20:25|21291.73
11:20:26|21289.77
11:20:27|21289.95
11:20:28|21292.46
11:20:29|21294.36
11:20:31|21294.36
11:20:31|21290.67
11:20:33|21287.64
11:20:33|21289.08
11:20:35|21290.14
11:20:36|21288.89
11:20:37|21287.65
11:20:38|21287.65
11:20:38|21284.17
11:20:39|21285.
11:20:41|21281.15
11:20:43|21282.76
11:20:43|21280.57
11:20:44|21282.82
11:20:45|21284.21
11:20:46|21280.69
11:20:47|21280.69
11:20:48|21284.23
11:20:49|21282.04
11:20:50|21282.04
11:20:51|21282.04
11:20:52|21282.03
11:20:53|21282.04
11:20:54|21281.67
11:20:55|21281.67
11:20:56|21285.94
11:20:57|21280.69
11:20:58|21283.28
11:20:59|21283.64
11:21:00|21285.07
11:21:01|21284.13
11:21:02|21284.9
11:21:03|21285.69
11:21:04|21284.28
11:21:05|21284.28
11:21:07|21287.44
11:21:09|21288.03
11:21:09|21284.31
11:21:10|21285.86
11:21:11|21285.46
11:21:12|21286.57
11:21:14|21286.47
11:21:15|21286.47
11:21:16|21286.47
11:21:17|21287.47
11:21:18|21285.17
11:21:19|21285.7
11:21:20|21285.21
11:21:21|21285.21
11:21:22|21285.21
11:21:23|21285.21
11:21:24|21285.21
11:21:24|21286.08
11:21:26|21286.08
11:21:27|21280.84
11:21:29|21282.59
11:21:29|21282.59
11:21:30|21285.01
11:21:31|21283.93
11:21:32|21282.46
11:21:34|21284.01
11:21:35|21284.01
11:21:37|21284.98
11:21:37|21283.37
11:21:38|21280.13
11:21:39|21283.96
11:21:40|21283.15
11:21:41|21283.22
11:21:42|21283.22
11:21:43|21285.38
11:21:44|21287.17
11:21:45|21284.02
11:21:46|21283.63
11:21:47|21283.63
11:21:48|21283.81
11:21:49|21283.81
11:21:50|21281.62
11:21:51|21281.62
11:21:53|21281.37
11:21:53|21281.74
11:21:54|21279.55
11:21:55|21279.55
11:21:56|21277.8
11:21:58|21277.5
11:21:58|21276.11
11:21:59|21275.65
11:22:00|21275.65
11:22:01|21275.67
11:22:02|21275.66
11:22:03|21275.75
11:22:04|21273.1
11:22:05|21276.77
11:22:06|21276.74
11:22:08|21278.92
11:22:09|21277.5
11:22:11|21277.5
11:22:12|21277.5
11:22:14|21278.16
11:22:15|21278.16
11:22:16|21278.16
11:22:17|21279.05
11:22:18|21280.11
11:22:19|21280.12
11:22:20|21279.9
11:22:21|21278.99
11:22:22|21278.04
11:22:23|21281.14
11:22:24|21280.91
11:22:25|21280.91
11:22:26|21280.91
11:22:27|21280.91
11:22:28|21280.91
11:22:30|21282.19
11:22:30|21279.85
11:22:31|21279.85
11:22:32|21279.79
11:22:33|21278.16
11:22:34|21276.7
11:22:36|21279.74
11:22:37|21279.74
11:22:38|21279.74
11:22:39|21279.74
11:22:40|21282.04
11:22:41|21278.71
11:22:42|21279.16
11:22:43|21280.28
11:22:44|21280.27
11:22:45|21280.51
11:22:46|21282.01
11:22:47|21282.01
11:22:48|21280.9
11:22:49|21279.34
11:22:51|21276.62
11:22:51|21276.62
11:22:52|21276.62
11:22:53|21277.82
11:22:54|21279.12
11:22:55|21279.59
11:22:56|21277.65
11:22:57|21277.42
11:22:58|21278.84
11:22:59|21278.27
11:23:00|21277.96
11:23:01|21278.25
11:23:02|21278.25
11:23:03|21275.65
11:23:04|21277.58
11:23:05|21277.11
11:23:06|21277.03
11:23:07|21274.62
11:23:09|21277.25
11:23:11|21277.74
11:23:11|21277.74
11:23:12|21279.37
11:23:14|21278.46
11:23:16|21279.77
11:23:16|21280.21
11:23:18|21283.77
11:23:18|21279.22
11:23:19|21279.22
11:23:21|21281.91
11:23:21|21278.3
11:23:23|21280.43
11:23:23|21280.43
11:23:24|21280.43
11:23:26|21280.38
11:23:27|21280.38
11:23:28|21280.38
11:23:28|21279.72
11:23:30|21279.28
11:23:31|21280.14
11:23:32|21280.14
11:23:33|21280.65
11:23:34|21280.69
11:23:34|21283.
11:23:35|21282.56
11:23:36|21286.32
11:23:38|21287.51
11:23:39|21285.96
11:23:40|21286.2
11:23:41|21286.58
11:23:42|21286.58
11:23:43|21285.41
11:23:44|21286.8
11:23:45|21285.4
11:23:46|21282.67
11:23:47|21282.67
11:23:48|21282.02
11:23:49|21282.08
11:23:50|21283.59
11:23:51|21283.27
11:23:52|21283.83
11:23:53|21283.89
11:23:54|21289.51
11:23:55|21289.51
11:23:56|21289.5
11:23:57|21287.27
11:23:58|21287.1
11:24:00|21286.53
11:24:00|21286.53
11:24:01|21285.57
11:24:02|21284.96
11:24:04|21285.64
11:24:05|21284.77
11:24:05|21284.54
11:24:07|21285.03
11:24:07|21285.57
11:24:09|21284.54
11:24:10|21283.98
11:24:11|21283.35
11:24:13|21283.34
11:24:13|21282.66
11:24:15|21283.24
11:24:16|21285.
11:24:18|21285.82
11:24:18|21286.57
11:24:19|21285.06
11:24:20|21285.14
11:24:21|21287.69
11:24:22|21285.79
11:24:23|21286.87
11:24:24|21286.87
11:24:25|21285.47
11:24:26|21285.47
11:24:28|21287.75
11:24:29|21287.75
11:24:30|21288.97
11:24:31|21288.26
11:24:31|21288.1
11:24:34|21287.71
11:24:34|21287.71
11:24:35|21288.04
11:24:36|21288.71
11:24:37|21288.25
11:24:38|21288.25
11:24:39|21288.33
11:24:40|21288.28
11:24:41|21288.28
11:24:42|21289.67
11:24:43|21287.24
11:24:44|21288.2
11:24:45|21286.05
11:24:46|21284.1
11:24:47|21283.87
11:24:48|21283.88
11:24:49|21283.98
11:24:50|21283.87
11:24:51|21285.85
11:24:52|21283.96
11:24:53|21283.95
11:24:54|21285.52
11:24:55|21284.04
11:24:56|21283.95
11:24:57|21284.38
11:24:58|21284.51
11:24:59|21284.55
11:25:00|21286.57
11:25:01|21286.57
11:25:02|21288.3
11:25:03|21287.03
11:25:04|21287.03
11:25:05|21287.03
11:25:06|21286.28
11:25:08|21284.91
11:25:09|21285.2
11:25:10|21287.26
11:25:11|21286.2
11:25:13|21283.87
11:25:13|21281.09
11:25:14|21287.24
11:25:16|21285.08
11:25:16|21285.17
11:25:19|21285.17
11:25:19|21285.17
11:25:21|21288.4
11:25:22|21288.4
11:25:24|21288.81
11:25:25|21285.34
11:25:26|21285.34
11:25:28|21289.68
11:25:28|21289.68
11:25:30|21289.68
11:25:31|21287.12
11:25:32|21285.34
11:25:33|21285.29
11:25:34|21286.14
11:25:35|21286.07
11:25:36|21285.05
11:25:37|21286.24
11:25:38|21287.95
11:25:39|21286.46
11:25:40|21286.73
11:25:41|21288.57
11:25:42|21286.73
11:25:44|21286.74
11:25:44|21286.73
11:25:45|21288.32
11:25:46|21286.75
11:25:47|21287.89
11:25:48|21289.28
11:25:49|21289.28
11:25:50|21288.27
11:25:51|21292.39
11:25:52|21292.44
11:25:53|21293.79
11:25:54|21290.74
11:25:55|21288.85
11:25:56|21290.62
11:25:57|21289.34
11:25:58|21288.79
11:25:59|21288.79
11:26:01|21289.35
11:26:02|21289.35
11:26:03|21289.35
11:26:04|21292.88
11:26:05|21289.36
11:26:06|21289.58
11:26:08|21289.65
11:26:08|21289.65
11:26:09|21289.84
11:26:10|21289.61
11:26:12|21289.35
11:26:14|21288.53
11:26:14|21287.45
11:26:15|21288.41
11:26:16|21286.
11:26:17|21286.89
11:26:18|21287.66
11:26:20|21287.33
11:26:21|21286.38
11:26:22|21286.38
11:26:23|21285.79
11:26:24|21287.76
11:26:24|21287.79
11:26:27|21286.41
11:26:27|21286.48
11:26:28|21286.85
11:26:29|21285.65
11:26:30|21285.65
11:26:31|21288.25
11:26:32|21287.36
11:26:34|21287.36
11:26:36|21290.3
11:26:36|21287.06
11:26:37|21287.06
11:26:38|21289.17
11:26:39|21289.87
11:26:40|21289.87
11:26:41|21287.41
11:26:42|21287.41
11:26:43|21287.91
11:26:45|21288.07
11:26:45|21286.97
11:26:48|21286.62
11:26:48|21288.52
11:26:49|21287.56
11:26:50|21289.48
11:26:51|21287.01
11:26:52|21287.01
11:26:53|21287.4
11:26:54|21287.2
11:26:55|21286.91
11:26:56|21287.2
11:26:57|21286.86
11:26:58|21289.21
11:26:59|21290.3
11:27:00|21291.66
11:27:01|21288.88
11:27:02|21292.13
11:27:03|21292.13
11:27:04|21289.12
11:27:05|21291.37
11:27:06|21289.17
11:27:07|21294.05
11:27:08|21294.22
11:27:09|21294.22
11:27:10|21294.22
11:27:11|21293.91
11:27:13|21294.56
11:27:14|21292.71
11:27:16|21292.86
11:27:16|21292.86
11:27:17|21292.98
11:27:18|21292.96
11:27:20|21292.77
11:27:21|21292.97
11:27:23|21293.02
11:27:23|21294.35
11:27:24|21292.87
11:27:25|21292.87
11:27:26|21294.84
11:27:27|21293.88
11:27:28|21292.87
11:27:29|21297.98
11:27:30|21297.98
11:27:31|21297.8
11:27:32|21300.36
11:27:33|21300.05
11:27:34|21297.91
11:27:35|21298.26
11:27:36|21300.32
11:27:37|21299.66
11:27:38|21299.71
11:27:39|21299.71
11:27:40|21298.55
11:27:41|21298.63
11:27:42|21300.49
11:27:43|21298.83
11:27:45|21300.5
11:27:46|21300.5
11:27:47|21299.15
11:27:48|21300.5
11:27:49|21301.27
11:27:50|21301.24
11:27:51|21301.84
11:27:52|21301.8
11:27:53|21299.47
11:27:54|21301.74
11:27:55|21300.6
11:27:56|21301.58
11:27:57|21298.37
11:27:58|21297.77
11:27:59|21298.94
11:27:59|21298.94
11:28:00|21298.15
11:28:01|21298.16
11:28:04|21296.95
11:28:04|21296.95
11:28:05|21301.
11:28:06|21298.81
11:28:07|21298.49
11:28:08|21302.67
11:28:09|21300.34
11:28:10|21300.39
11:28:12|21303.09
11:28:13|21304.
11:28:13|21302.4
11:28:15|21304.92
11:28:17|21306.69
11:28:17|21304.56
11:28:18|21304.19
11:28:19|21303.5
11:28:20|21305.15
11:28:21|21305.6
11:28:22|21305.6
11:28:23|21306.6
11:28:24|21304.55
11:28:25|21306.19
11:28:26|21303.89
11:28:27|21306.13
11:28:28|21307.27
11:28:29|21304.53
11:28:30|21304.59
11:28:31|21307.46
11:28:32|21304.95
11:28:33|21303.66
11:28:34|21304.07
11:28:35|21304.22
11:28:36|21302.29
11:28:37|21304.81
11:28:38|21304.02
11:28:39|21302.93
11:28:40|21299.76
11:28:41|21302.95
11:28:42|21304.07
11:28:43|21304.92
11:28:44|21304.58
11:28:45|21303.22
11:28:46|21304.57
11:28:47|21304.58
11:28:48|21300.86
11:28:49|21302.67
11:28:51|21301.54
11:28:51|21301.78
11:28:52|21303.98
11:28:53|21300.77
11:28:55|21300.82
11:28:55|21300.82
11:28:56|21302.59
11:28:57|21304.77
11:28:59|21301.79
11:28:59|21303.27
11:29:01|21303.27
11:29:02|21303.35
11:29:02|21302.09
11:29:03|21301.78
11:29:04|21300.29
11:29:06|21300.85
11:29:07|21300.83
11:29:07|21302.39
11:29:08|21299.27
11:29:10|21299.31
11:29:11|21301.28
11:29:11|21301.23
11:29:13|21309.58
11:29:14|21311.72
11:29:16|21311.72
11:29:16|21308.53
11:29:18|21307.52
11:29:20|21308.28
11:29:20|21307.95
11:29:21|21309.57
11:29:22|21309.54
11:29:24|21307.61
11:29:25|21307.61
11:29:26|21307.64
11:29:26|21310.
11:29:27|21310.
11:29:29|21307.61
11:29:30|21307.44
11:29:31|21309.49
11:29:31|21304.82
11:29:33|21304.82
11:29:34|21304.82
11:29:35|21307.54
11:29:35|21310.8
11:29:37|21306.8
11:29:37|21306.83
11:29:39|21308.51
11:29:39|21308.51
11:29:41|21308.74
11:29:42|21308.75
11:29:43|21308.67
11:29:44|21307.85
11:29:45|21310.46
11:29:45|21309.15
11:29:47|21309.99
11:29:49|21308.85
11:29:49|21308.27
11:29:50|21306.15
11:29:51|21305.56
11:29:52|21308.18
11:29:53|21307.44
11:29:54|21306.99
11:29:55|21307.
11:29:56|21306.99
11:29:57|21306.99
11:29:58|21308.41
11:29:59|21307.03
11:30:00|21306.75
11:30:01|21307.79
11:30:02|21307.58
11:30:03|21307.
11:30:04|21308.74
11:30:05|21307.71
11:30:06|21310.65
11:30:07|21307.32
11:30:08|21309.41
11:30:09|21309.44
11:30:11|21313.
11:30:13|21311.
11:30:13|21311.
11:30:14|21310.68
11:30:15|21309.29
11:30:16|21309.45
11:30:18|21308.12
11:30:19|21308.12
11:30:19|21309.45
11:30:21|21308.82
11:30:22|21308.55
11:30:23|21308.51
11:30:24|21308.45
11:30:26|21309.77
11:30:26|21312.06
11:30:27|21309.63
11:30:28|21309.55
11:30:29|21309.55
11:30:30|21309.65
11:30:32|21311.54
11:30:32|21309.43
11:30:34|21310.59
11:30:34|21310.26
11:30:36|21307.64
11:30:37|21308.21
11:30:37|21308.15
11:30:39|21309.82
11:30:40|21309.78
11:30:41|21311.31
11:30:42|21311.31
11:30:42|21311.29
11:30:44|21311.29
11:30:44|21308.68
11:30:45|21308.84
11:30:47|21308.68
11:30:48|21308.58
11:30:48|21308.61
11:30:50|21308.84
11:30:51|21309.35
11:30:52|21311.85
11:30:53|21309.72
11:30:54|21309.72
11:30:55|21309.72
11:30:55|21314.76
11:30:57|21315.07
11:30:57|21315.32
11:30:58|21315.72
11:31:00|21316.3
11:31:01|21315.07
11:31:02|21317.33
11:31:03|21313.56
11:31:03|21316.3
11:31:05|21315.95
11:31:06|21315.95
11:31:06|21314.81
11:31:08|21314.81
11:31:09|21314.02
11:31:11|21315.07
11:31:12|21315.27
11:31:13|21314.85
11:31:14|21314.51
11:31:14|21315.03
11:31:16|21315.03
11:31:17|21316.98
11:31:18|21316.98
11:31:20|21319.73
11:31:21|21319.73
11:31:22|21317.7
11:31:23|21315.09
11:31:24|21318.2
11:31:25|21315.86
11:31:27|21316.22
11:31:27|21316.96
11:31:29|21315.09
11:31:31|21315.09
11:31:31|21315.93
11:31:33|21315.93
11:31:34|21316.17
11:31:35|21315.93
11:31:36|21317.66
11:31:37|21317.66
11:31:39|21315.94
11:31:39|21315.94
11:31:41|21318.77
11:31:42|21318.77
11:31:43|21318.77
11:31:44|21315.01
11:31:45|21315.01
11:31:46|21315.07
11:31:47|21315.
11:31:48|21315.
11:31:49|21315.
11:31:50|21307.31
11:31:51|21306.67
11:31:52|21308.16
11:31:53|21306.68
11:31:54|21305.
11:31:55|21305.78
11:31:56|21304.14
11:31:57|21304.14
11:31:58|21304.65
11:31:59|21304.65
11:32:00|21304.98
11:32:01|21304.14
11:32:02|21304.03
11:32:03|21305.88
11:32:04|21305.88
11:32:05|21307.3
11:32:06|21306.61
11:32:07|21305.27
11:32:08|21303.57
11:32:10|21303.
11:32:10|21304.34
11:32:11|21303.57
11:32:13|21305.54
11:32:14|21306.
11:32:15|21304.53
11:32:16|21304.76
11:32:18|21308.2
11:32:18|21308.2
11:32:20|21307.36
11:32:21|21309.28
11:32:22|21306.98
11:32:23|21305.55
11:32:24|21306.61
11:32:26|21306.61
11:32:26|21306.12
11:32:28|21309.32
11:32:29|21306.91
11:32:30|21307.83
11:32:31|21308.65
11:32:32|21308.23
11:32:34|21308.06
11:32:35|21309.63
11:32:37|21308.26
11:32:38|21310.57
11:32:39|21309.41
11:32:39|21310.13
11:32:40|21309.9
11:32:42|21308.09
11:32:42|21308.92
11:32:44|21308.92
11:32:44|21307.1
11:32:46|21307.1
11:32:47|21309.42
11:32:48|21309.22
11:32:48|21310.41
11:32:49|21311.55
11:32:50|21311.01
11:32:51|21309.94
11:32:52|21309.36
11:32:53|21309.36
11:32:55|21309.37
11:32:55|21309.99
11:32:56|21308.51
11:32:58|21309.94
11:32:59|21310.61
11:33:00|21310.61
11:33:01|21307.65
11:33:02|21307.55
11:33:03|21306.55
11:33:04|21308.65
11:33:05|21303.04
11:33:06|21304.87
11:33:07|21306.68
11:33:08|21304.95
11:33:09|21304.95
11:33:10|21304.95
11:33:11|21307.06
11:33:12|21305.32
11:33:13|21306.79
11:33:14|21305.28
11:33:15|21309.34
11:33:16|21311.27
11:33:17|21309.51
11:33:18|21308.53
11:33:20|21310.69
11:33:21|21312.18
11:33:22|21311.2
11:33:24|21310.69
11:33:24|21310.69
11:33:25|21310.69
11:33:27|21310.3
11:33:28|21310.2
11:33:29|21310.19
11:33:31|21312.25
11:33:32|21311.97
11:33:33|21308.97
11:33:34|21308.97
11:33:35|21310.
11:33:36|21306.86
11:33:37|21308.49
11:33:38|21310.96
11:33:39|21308.76
11:33:40|21310.67
11:33:41|21307.56
11:33:42|21307.56
11:33:43|21311.09
11:33:44|21310.
11:33:45|21311.1
11:33:46|21309.02
11:33:48|21309.01
11:33:49|21309.15
11:33:49|21307.77
11:33:51|21309.9
11:33:51|21308.43
11:33:52|21310.32
11:33:54|21311.83
11:33:54|21309.95
11:33:55|21309.95
11:33:56|21312.44
11:33:58|21315.23
11:33:58|21317.57
11:34:00|21316.5
11:34:01|21313.71
11:34:02|21313.71
11:34:03|21313.71
11:34:04|21316.1
11:34:05|21312.88
11:34:05|21314.97
11:34:07|21314.66
11:34:07|21314.66
11:34:08|21314.66
11:34:09|21318.31
11:34:11|21317.74
11:34:12|21314.82
11:34:13|21317.1
11:34:14|21317.1
11:34:15|21313.82
11:34:16|21313.82
11:34:17|21315.17
11:34:18|21317.05
11:34:19|21314.02
11:34:21|21319.78
11:34:22|21315.62
11:34:22|21315.62
11:34:24|21314.92
11:34:25|21317.92
11:34:27|21315.15
11:34:27|21314.02
11:34:29|21311.83
11:34:30|21311.83
11:34:31|21310.75
11:34:32|21312.44
11:34:33|21312.24
11:34:34|21315.01
11:34:35|21315.01
11:34:36|21317.45
11:34:37|21313.85
11:34:38|21314.35
11:34:39|21312.69
11:34:40|21313.57
11:34:41|21314.41
11:34:43|21314.84
11:34:44|21314.84
11:34:45|21314.84
11:34:46|21314.84
11:34:47|21317.8
11:34:48|21318.73
11:34:49|21318.73
11:34:50|21315.09
11:34:51|21314.55
11:34:52|21316.02
11:34:53|21313.83
11:34:54|21313.48
11:34:56|21315.03
11:34:56|21316.23
11:34:57|21315.93
11:34:58|21315.93
11:34:59|21314.05
11:35:00|21314.28
11:35:02|21315.01
11:35:03|21314.94
11:35:04|21314.66
11:35:05|21317.2
11:35:06|21314.76
11:35:07|21314.76
11:35:08|21317.02
11:35:10|21313.94
11:35:10|21316.02
11:35:11|21316.02
11:35:12|21313.96
11:35:13|21314.36
11:35:14|21317.02
11:35:16|21319.36
11:35:17|21317.54
11:35:18|21320.89
11:35:19|21320.13
11:35:20|21318.53
11:35:21|21318.52
11:35:23|21320.82
11:35:23|21320.82
11:35:24|21318.74
11:35:25|21320.76
11:35:26|21319.32
11:35:27|21319.31
11:35:28|21319.31
11:35:29|21320.58
11:35:30|21321.28
11:35:31|21321.28
11:35:32|21321.39
11:35:33|21321.52
11:35:34|21322.17
11:35:35|21322.29
11:35:36|21321.11
11:35:37|21318.84
11:35:38|21319.94
11:35:39|21317.5
11:35:40|21317.51
11:35:41|21318.11
11:35:42|21318.11
11:35:44|21317.88
11:35:45|21320.36
11:35:46|21320.4
11:35:48|21317.56
11:35:49|21319.16
11:35:50|21319.16
11:35:50|21319.16
11:35:52|21319.1
11:35:53|21319.1
11:35:54|21321.04
11:35:55|21322.21
11:35:56|21322.33
11:35:57|21322.33
11:35:58|21322.33
11:35:59|21322.43
11:36:00|21322.43
11:36:01|21317.94
11:36:02|21319.19
11:36:03|21320.75
11:36:04|21320.75
11:36:04|21320.75
11:36:06|21317.94
11:36:06|21316.92
11:36:08|21317.44
11:36:09|21317.46
11:36:10|21312.66
11:36:11|21313.06
11:36:12|21313.34
11:36:13|21314.34
11:36:14|21314.94
11:36:15|21314.94
11:36:15|21313.95
11:36:17|21313.28
11:36:17|21313.28
11:36:19|21315.4
11:36:20|21314.01
11:36:21|21314.01
11:36:23|21312.96
11:36:23|21312.62
11:36:24|21311.15
11:36:26|21314.86
11:36:26|21314.86
11:36:28|21314.51
11:36:29|21314.92
11:36:31|21314.49
11:36:31|21314.49
11:36:33|21314.49
11:36:34|21314.49
11:36:35|21314.9
11:36:36|21315.15
11:36:36|21314.58
11:36:37|21315.42
11:36:38|21315.42
11:36:40|21315.96
11:36:41|21314.87
11:36:42|21314.86
11:36:43|21315.54
11:36:44|21314.21
11:36:44|21315.61
11:36:46|21316.23
11:36:47|21315.71
11:36:48|21314.6
11:36:49|21314.18
11:36:50|21314.51
11:36:50|21314.51
11:36:51|21314.62
11:36:53|21314.62
11:36:54|21316.12
11:36:54|21314.51
11:36:56|21314.
11:36:57|21314.89
11:36:57|21315.54
11:36:58|21314.17
11:37:00|21314.17
11:37:00|21315.06
11:37:02|21313.62
11:37:03|21313.62
11:37:04|21315.83
11:37:05|21316.12
11:37:06|21316.11
11:37:07|21314.48
11:37:08|21314.48
11:37:08|21317.03
11:37:10|21317.03
11:37:10|21317.21
11:37:11|21317.96
11:37:13|21315.97
11:37:14|21315.97
11:37:15|21314.62
11:37:16|21313.96
11:37:17|21313.96
11:37:17|21313.97
11:37:20|21314.5
11:37:20|21314.39
11:37:21|21314.49
11:37:23|21313.03
11:37:25|21314.59
11:37:25|21314.17
11:37:27|21315.28
11:37:28|21314.17
11:37:30|21314.
11:37:30|21312.49
11:37:32|21312.31
11:37:32|21312.9
11:37:34|21312.9
11:37:36|21313.85
11:37:37|21314.13
11:37:38|21314.13
11:37:39|21304.44
11:37:40|21306.9
11:37:41|21308.38
11:37:42|21308.38
11:37:43|21308.14
11:37:44|21305.99
11:37:45|21305.11
11:37:46|21305.23
11:37:47|21305.23
11:37:48|21306.43
11:37:49|21304.16
11:37:50|21306.62
11:37:51|21306.82
11:37:53|21308.45
11:37:54|21309.76
11:37:55|21310.49
11:37:56|21309.71
11:37:57|21307.64
11:37:57|21308.57
11:37:58|21308.57
11:38:00|21309.78
11:38:00|21309.78
11:38:01|21309.08
11:38:02|21308.3
11:38:04|21308.98
11:38:05|21307.4
11:38:06|21309.15
11:38:07|21309.15
11:38:08|21308.75
11:38:10|21310.71
11:38:11|21308.76
11:38:12|21309.26
11:38:12|21308.26
11:38:13|21308.25
11:38:15|21307.89
11:38:16|21307.92
11:38:16|21307.62
11:38:18|21308.61
11:38:18|21308.46
11:38:20|21308.05
11:38:21|21308.47
11:38:21|21307.32
11:38:23|21307.59
11:38:24|21308.6
11:38:25|21307.62
11:38:26|21312.5
11:38:28|21311.35
11:38:29|21309.03
11:38:30|21309.03
11:38:31|21308.87
11:38:32|21308.87
11:38:33|21308.87
11:38:35|21309.17
11:38:36|21309.03
11:38:36|21308.8
11:38:37|21309.02
11:38:38|21308.1
11:38:40|21308.35
11:38:40|21307.92
11:38:43|21307.57
11:38:43|21307.71
11:38:44|21307.53
11:38:45|21307.42
11:38:46|21307.7
11:38:47|21305.89
11:38:48|21307.43
11:38:49|21307.43
11:38:50|21305.92
11:38:52|21307.43
11:38:52|21307.43
11:38:53|21306.95
11:38:55|21307.66
11:38:56|21306.95
11:38:57|21307.64
11:38:59|21306.56
11:39:00|21306.68
11:39:01|21306.93
11:39:02|21306.97
11:39:03|21307.03
11:39:04|21307.05
11:39:05|21307.11
11:39:06|21307.3
11:39:07|21308.73
11:39:08|21308.09
11:39:09|21308.1
11:39:09|21308.09
11:39:11|21308.61
11:39:11|21307.53
11:39:14|21309.12
11:39:14|21309.12
11:39:16|21309.44
11:39:16|21308.27
11:39:18|21308.28
11:39:19|21307.51
11:39:19|21301.68
11:39:21|21300.
11:39:22|21302.75
11:39:23|21303.44
11:39:24|21303.46
11:39:26|21301.29
11:39:26|21303.48
11:39:27|21303.54
11:39:29|21304.25
11:39:30|21304.25
11:39:31|21302.78
11:39:32|21302.78
11:39:32|21301.59
11:39:33|21302.12
11:39:34|21300.79
11:39:36|21300.3
11:39:37|21302.46
11:39:37|21302.67
11:39:39|21303.51
11:39:40|21304.88
11:39:41|21304.88
11:39:42|21305.77
11:39:43|21305.77
11:39:43|21304.3
11:39:44|21305.74
11:39:46|21305.97
11:39:46|21305.52
11:39:49|21305.76
11:39:49|21306.72
11:39:50|21305.48
11:39:51|21305.48
11:39:52|21305.55
11:39:53|21306.41
11:39:54|21305.49
11:39:55|21306.37
11:39:56|21306.37
11:39:57|21304.13
11:39:58|21304.13
11:40:00|21306.28
11:40:01|21305.51
11:40:02|21304.22
11:40:03|21304.86
11:40:04|21304.23
11:40:04|21304.13
11:40:06|21304.88
11:40:07|21304.33
11:40:08|21304.93
11:40:09|21304.93
11:40:10|21304.93
11:40:11|21305.34
11:40:12|21304.5
11:40:13|21303.04
11:40:14|21305.05
11:40:15|21305.05
11:40:16|21305.05
11:40:17|21305.61
11:40:17|21304.59
11:40:20|21314.2
11:40:21|21313.83
11:40:22|21314.01
11:40:23|21316.66
11:40:24|21317.39
11:40:25|21313.28
11:40:27|21311.45
11:40:27|21313.19
11:40:29|21313.19
11:40:30|21313.5
11:40:30|21313.5
11:40:33|21312.17
11:40:34|21312.17
11:40:35|21312.17
11:40:36|21313.83
11:40:37|21311.49
11:40:37|21311.49
11:40:39|21311.49
11:40:41|21309.77
11:40:42|21310.76
11:40:42|21311.57
11:40:44|21311.92
11:40:45|21310.63
11:40:46|21312.07
11:40:47|21310.45
11:40:48|21309.6
11:40:49|21310.8
11:40:50|21312.04
11:40:51|21311.66
11:40:52|21317.11
11:40:53|21313.6
11:40:54|21313.59
11:40:55|21313.59
11:40:56|21313.3
11:40:57|21313.59
11:40:58|21312.39
11:40:59|21313.59
11:41:00|21313.19
11:41:01|21312.21
11:41:02|21311.79
11:41:03|21311.85
11:41:04|21311.06
11:41:05|21312.6
11:41:06|21312.6
11:41:07|21311.41
11:41:08|21312.58
11:41:09|21312.58
11:41:10|21313.38
11:41:11|21313.34
11:41:12|21313.34
11:41:13|21310.78
11:41:14|21310.31
11:41:15|21309.16
11:41:16|21309.69
11:41:17|21310.32
11:41:18|21310.32
11:41:19|21310.32
11:41:20|21312.25
11:41:21|21312.39
11:41:23|21318.
11:41:24|21316.35
11:41:25|21312.72
11:41:25|21315.03
11:41:27|21314.83
11:41:29|21316.97
11:41:30|21314.84
11:41:31|21314.33
11:41:32|21315.
11:41:33|21316.01
11:41:34|21314.85
11:41:35|21314.84
11:41:36|21316.13
11:41:37|21314.03
11:41:39|21312.96
11:41:40|21312.96
11:41:41|21312.23
11:41:42|21312.23
11:41:43|21312.23
11:41:43|21314.77
11:41:45|21314.31
11:41:45|21314.54
11:41:46|21314.35
11:41:48|21314.69
11:41:49|21314.83
11:41:50|21315.03
11:41:51|21313.83
11:41:52|21314.39
11:41:53|21314.9
11:41:55|21315.43
11:41:56|21316.63
11:41:57|21318.58
11:41:58|21316.39
11:41:58|21315.91
11:42:00|21313.96
11:42:01|21313.96
11:42:01|21313.96
11:42:02|21313.82
11:42:03|21313.93
11:42:04|21314.82
11:42:06|21313.92
11:42:07|21308.8
11:42:07|21310.32
11:42:09|21311.77
11:42:10|21311.88
11:42:11|21311.88
11:42:11|21312.69
11:42:13|21312.32
11:42:14|21312.32
11:42:15|21312.21
11:42:17|21310.73
11:42:17|21310.73
11:42:18|21311.58
11:42:19|21312.3
11:42:20|21309.96
11:42:21|21309.96
11:42:22|21310.97
11:42:23|21310.44
11:42:24|21310.42
11:42:25|21310.39
11:42:26|21310.39
11:42:27|21309.02
11:42:29|21309.19
11:42:30|21310.6
11:42:32|21310.4
11:42:32|21310.52
11:42:34|21310.97
11:42:35|21310.56
11:42:36|21310.56
11:42:37|21309.31
11:42:39|21310.82
11:42:40|21310.82
11:42:41|21309.88
11:42:41|21310.01
11:42:42|21312.23
11:42:43|21311.86
11:42:45|21312.32
11:42:45|21312.3
11:42:47|21309.32
11:42:48|21309.89
11:42:48|21306.
11:42:50|21309.84
11:42:51|21309.84
11:42:51|21311.97
11:42:53|21312.05
11:42:54|21312.04
11:42:55|21312.05
11:42:56|21309.32
11:42:57|21309.32
11:42:58|21309.41
11:42:59|21311.46
11:43:00|21311.56
11:43:01|21312.39
11:43:02|21312.39
11:43:03|21312.37
11:43:04|21314.65
11:43:05|21315.12
11:43:06|21315.26
11:43:07|21315.1
11:43:08|21315.
11:43:09|21315.
11:43:10|21317.53
11:43:11|21316.4
11:43:12|21316.33
11:43:14|21316.33
11:43:15|21316.33
11:43:16|21315.78
11:43:17|21315.01
11:43:17|21313.23
11:43:19|21313.19
11:43:20|21313.96
11:43:21|21312.38
11:43:22|21312.79
11:43:23|21312.79
11:43:24|21313.23
11:43:25|21313.26
11:43:26|21312.24
11:43:27|21314.61
11:43:28|21314.8
11:43:30|21314.29
11:43:31|21312.7
11:43:32|21313.45
11:43:33|21314.21
11:43:35|21314.21
11:43:35|21314.2
11:43:37|21315.43
11:43:37|21314.24
11:43:39|21314.24
11:43:39|21316.54
11:43:40|21316.54
11:43:42|21315.17
11:43:42|21316.51
11:43:43|21313.81
11:43:45|21314.95
11:43:46|21314.95
11:43:47|21314.95
11:43:48|21312.4
11:43:50|21310.95
11:43:51|21311.57
11:43:52|21311.57
11:43:53|21311.8
11:43:53|21308.91
11:43:55|21313.5
11:43:55|21310.86
11:43:57|21308.82
11:43:57|21309.08
11:43:59|21311.52
11:44:00|21310.79
11:44:01|21310.91
11:44:02|21310.91
11:44:03|21312.62
11:44:04|21313.17
11:44:05|21313.17
11:44:07|21313.68
11:44:08|21314.
11:44:10|21314.17
11:44:11|21314.36
11:44:12|21314.36
11:44:12|21310.85
11:44:13|21313.86
11:44:14|21313.86
11:44:15|21314.26
11:44:16|21312.55
11:44:17|21314.19
11:44:19|21314.35
11:44:19|21312.48
11:44:21|21312.49
11:44:21|21314.18
11:44:23|21312.49
11:44:23|21312.48
11:44:24|21313.79
11:44:26|21311.58
11:44:27|21313.57
11:44:28|21313.16
11:44:29|21310.92
11:44:31|21309.04
11:44:32|21309.04
11:44:33|21309.13
11:44:34|21309.62
11:44:35|21309.62
11:44:36|21309.75
11:44:37|21312.73
11:44:38|21311.04
11:44:39|21311.09
11:44:40|21312.95
11:44:41|21310.46
11:44:42|21313.43
11:44:43|21310.55
11:44:44|21310.53
11:44:45|21310.53
11:44:46|21310.53
11:44:47|21310.93
11:44:49|21313.31
11:44:49|21313.31
11:44:51|21310.02
11:44:52|21310.28
11:44:53|21311.85
11:44:54|21310.76
11:44:56|21310.76
11:44:56|21310.75
11:44:57|21310.75
11:44:58|21311.34
11:44:59|21311.34
11:45:01|21310.83
11:45:01|21312.55
11:45:02|21314.48
11:45:04|21312.05
11:45:05|21312.29
11:45:06|21312.8
11:45:08|21313.7
11:45:09|21314.94
11:45:11|21314.61
11:45:11|21312.
11:45:12|21309.
11:45:13|21312.43
11:45:14|21311.94
11:45:15|21312.96
11:45:17|21311.42
11:45:18|21312.06
11:45:19|21314.12
11:45:20|21313.8
11:45:21|21315.14
11:45:22|21312.99
11:45:23|21312.8
11:45:24|21313.11
11:45:25|21313.04
11:45:26|21312.8
11:45:27|21312.76
11:45:28|21311.2
11:45:30|21312.99
11:45:31|21312.99
11:45:32|21312.99
11:45:33|21310.18
11:45:34|21312.8
11:45:36|21310.44
11:45:37|21310.44
11:45:39|21311.54
11:45:39|21311.54
11:45:40|21311.54
11:45:42|21311.85
11:45:43|21312.19
11:45:44|21312.77
11:45:45|21314.89
11:45:46|21314.89
11:45:47|21314.89
11:45:48|21314.51
11:45:49|21314.64
11:45:50|21314.5
11:45:51|21316.22
11:45:53|21312.97
11:45:53|21312.96
11:45:54|21314.77
11:45:55|21314.77
11:45:56|21315.09
11:45:58|21316.06
11:46:00|21316.06
11:46:00|21314.23
11:46:01|21313.69
11:46:03|21313.12
11:46:04|21314.01
11:46:05|21314.01
11:46:06|21313.81
11:46:07|21313.81
11:46:08|21314.65
11:46:09|21316.04
11:46:10|21313.79
11:46:11|21313.83
11:46:12|21312.85
11:46:13|21314.24
11:46:14|21310.16
11:46:15|21311.46
11:46:16|21313.51
11:46:17|21311.4
11:46:18|21311.4
11:46:19|21311.22
11:46:20|21309.5
11:46:21|21311.95
11:46:22|21313.09
11:46:23|21314.03
11:46:24|21314.74
11:46:25|21314.74
11:46:26|21314.71
11:46:27|21318.04
11:46:29|21315.24
11:46:29|21316.46
11:46:30|21316.52
11:46:31|21316.52
11:46:32|21315.95
11:46:34|21315.31
11:46:35|21315.32
11:46:37|21317.05
11:46:37|21316.38
11:46:38|21316.88
11:46:39|21316.52
11:46:40|21316.15
11:46:41|21316.01
11:46:43|21316.48
11:46:44|21316.48
11:46:45|21319.41
11:46:46|21319.38
11:46:47|21316.05
11:46:48|21315.36
11:46:49|21316.22
11:46:51|21315.23
11:46:51|21319.44
11:46:52|21316.32
11:46:53|21317.44
11:46:54|21318.15
11:46:55|21316.63
11:46:56|21316.94
11:46:57|21316.94
11:46:58|21316.94
11:46:59|21316.94
11:47:01|21316.14
11:47:01|21316.14
11:47:03|21314.33
11:47:03|21314.92
11:47:05|21315.14
11:47:05|21315.14
11:47:06|21314.64
11:47:08|21313.68
11:47:09|21314.42
11:47:10|21314.41
11:47:11|21314.41
11:47:12|21311.85
11:47:13|21314.05
11:47:14|21314.05
11:47:14|21314.38
11:47:16|21314.53
11:47:17|21312.74
11:47:18|21312.75
11:47:19|21314.97
11:47:20|21313.96
11:47:21|21314.28
11:47:22|21316.98
11:47:23|21317.56
11:47:24|21321.59
11:47:25|21319.17
11:47:26|21320.52
11:47:27|21320.82
11:47:28|21320.63
11:47:28|21323.41
11:47:30|21320.96
11:47:31|21318.97
11:47:33|21318.73
11:47:34|21323.86
11:47:34|21319.42
11:47:37|21319.46
11:47:37|21321.59
11:47:38|21320.15
11:47:39|21320.15
11:47:41|21320.32
11:47:41|21320.94
11:47:42|21319.8
11:47:44|21320.75
11:47:45|21320.
11:47:46|21320.31
11:47:46|21320.04
11:47:48|21320.37
11:47:49|21321.09
11:47:50|21320.29
11:47:51|21320.87
11:47:52|21319.64
11:47:53|21319.62
11:47:54|21321.26
11:47:55|21320.98
11:47:57|21321.34
11:47:57|21321.47
11:47:58|21322.2
11:47:59|21322.19
11:48:01|21322.65
11:48:02|21322.56
11:48:04|21324.44
11:48:04|21324.44
11:48:05|21324.45
11:48:06|21323.73
11:48:07|21325.68
11:48:08|21327.09
11:48:09|21321.13
11:48:10|21328.34
11:48:11|21324.12
11:48:12|21322.91
11:48:13|21322.91
11:48:14|21322.97
11:48:15|21322.03
11:48:16|21324.08
11:48:17|21323.46
11:48:18|21323.79
11:48:19|21323.84
11:48:20|21323.73
11:48:21|21323.95
11:48:23|21324.79
11:48:24|21323.93
11:48:25|21323.02
11:48:26|21322.67
11:48:27|21322.67
11:48:27|21322.23
11:48:29|21320.74
11:48:29|21321.01
11:48:30|21321.01
11:48:32|21320.23
11:48:33|21322.87
11:48:33|21321.27
11:48:35|21321.1
11:48:37|21321.73
11:48:37|21321.01
11:48:38|21321.07
11:48:39|21323.07
11:48:40|21323.07
11:48:41|21323.85
11:48:42|21323.86
11:48:43|21323.42
11:48:44|21324.56
11:48:45|21324.56
11:48:46|21322.36
11:48:47|21323.46
11:48:48|21322.14
11:48:50|21322.13
11:48:50|21321.57
11:48:52|21324.72
11:48:52|21323.59
11:48:53|21321.62
11:48:54|21324.92
11:48:56|21324.92
11:48:57|21323.18
11:48:59|21321.64
11:49:00|21322.89
11:49:00|21322.89
11:49:01|21322.07
11:49:04|21320.11
11:49:04|21322.05
11:49:05|21321.71
11:49:06|21321.71
11:49:07|21322.37
11:49:08|21337.47
11:49:09|21351.72
11:49:10|21352.34
11:49:11|21355.1
11:49:12|21358.44
11:49:13|21358.45
11:49:14|21356.55
11:49:15|21358.05
11:49:17|21367.49
11:49:18|21359.49
11:49:19|21360.13
11:49:21|21360.93
11:49:21|21364.51
11:49:22|21362.75
11:49:23|21363.03
11:49:24|21365.75
11:49:25|21364.09
11:49:26|21366.11
11:49:27|21363.69
11:49:28|21363.6
11:49:29|21362.15
11:49:30|21363.7
11:49:31|21365.69
11:49:32|21351.41
11:49:33|21353.2
11:49:35|21352.55
11:49:37|21344.16
11:49:37|21344.12
11:49:38|21347.2
11:49:39|21351.22
11:49:40|21349.52
11:49:42|21352.31
11:49:43|21351.75
11:49:44|21355.37
11:49:45|21355.37
11:49:46|21355.37
11:49:47|21353.76
11:49:48|21350.1
11:49:49|21352.05
11:49:50|21352.26
11:49:51|21351.21
11:49:52|21348.97
11:49:53|21352.11
11:49:54|21349.03
11:49:56|21349.41
11:49:56|21350.09
11:49:57|21344.96
11:49:58|21344.97
11:49:59|21349.52
11:50:00|21349.4
11:50:01|21350.89
11:50:02|21350.54
11:50:03|21347.59
11:50:04|21347.44
11:50:05|21348.32
11:50:06|21348.32
11:50:08|21348.82
11:50:10|21350.29
11:50:10|21347.46
11:50:11|21348.76
11:50:12|21346.45
11:50:13|21350.2
11:50:14|21349.91
11:50:15|21349.62
11:50:16|21351.66
11:50:17|21350.77
11:50:18|21351.92
11:50:19|21351.72
11:50:20|21352.71
11:50:22|21350.14
11:50:23|21352.69
11:50:24|21352.71
11:50:26|21346.81
11:50:26|21346.16
11:50:27|21347.24
11:50:28|21346.76
11:50:29|21347.11
11:50:30|21346.95
11:50:31|21346.94
11:50:32|21346.87
11:50:33|21347.52
11:50:34|21346.08
11:50:36|21347.27
11:50:38|21346.52
11:50:38|21347.51
11:50:40|21347.33
11:50:42|21348.93
11:50:42|21348.62
11:50:43|21347.59
11:50:45|21349.3
11:50:45|21349.3
11:50:47|21347.09
11:50:48|21353.44
11:50:49|21354.54
11:50:49|21356.49
11:50:51|21359.18
11:50:52|21360.54
11:50:52|21364.22
11:50:54|21360.22
11:50:54|21362.32
11:50:57|21359.88
11:50:57|21359.88
11:50:58|21363.1
11:50:59|21359.33
11:51:01|21355.73
11:51:02|21355.73
11:51:03|21361.88
11:51:04|21357.93
11:51:04|21355.59
11:51:06|21354.82
11:51:08|21356.02
11:51:08|21358.14
11:51:09|21358.27
11:51:10|21358.27
11:51:11|21357.74
11:51:12|21361.86
11:51:13|21361.26
11:51:14|21358.6
11:51:15|21358.03
11:51:16|21358.03
11:51:17|21357.93
11:51:18|21357.31
11:51:19|21358.1
11:51:20|21359.25
11:51:21|21359.4
11:51:22|21361.57
11:51:23|21360.81
11:51:24|21355.24
11:51:25|21353.95
11:51:26|21352.97
11:51:27|21355.63
11:51:28|21353.64
11:51:29|21352.46
11:51:30|21354.77
11:51:31|21356.49
11:51:32|21354.18
11:51:33|21354.27
11:51:34|21354.63
11:51:35|21353.74
11:51:36|21353.59
11:51:38|21353.64
11:51:39|21352.93
11:51:40|21354.8
11:51:41|21353.81
11:51:42|21353.11
11:51:43|21352.98
11:51:44|21352.14
11:51:46|21352.72
11:51:47|21349.51
11:51:48|21348.02
11:51:49|21346.43
11:51:50|21349.51
11:51:52|21347.81
11:51:53|21347.81
11:51:53|21347.88
11:51:55|21348.46
11:51:56|21352.5
11:51:57|21352.38
11:51:57|21350.18
11:51:59|21353.3
11:51:59|21352.91
11:52:01|21355.59
11:52:01|21353.45
11:52:03|21356.41
11:52:04|21356.41
11:52:05|21348.98
11:52:06|21350.44
11:52:07|21353.31
11:52:08|21348.74
11:52:09|21349.87
11:52:10|21349.87
11:52:12|21351.73
11:52:12|21349.51
11:52:14|21349.51
11:52:15|21350.94
11:52:15|21350.57
11:52:17|21349.82
11:52:18|21349.82
11:52:19|21351.68
11:52:20|21351.73
11:52:21|21349.08
11:52:22|21355.35
11:52:23|21354.81
11:52:24|21352.73
11:52:25|21352.73
11:52:26|21354.26
11:52:27|21354.26
11:52:28|21359.24
11:52:30|21357.05
11:52:30|21357.05
11:52:31|21355.87
11:52:32|21354.68
11:52:34|21356.41
11:52:34|21356.41
11:52:35|21356.41
11:52:36|21357.35
11:52:37|21353.14
11:52:39|21355.43
11:52:40|21356.21
11:52:41|21356.49
11:52:43|21354.44
11:52:43|21354.44
11:52:45|21355.39
11:52:45|21354.86
11:52:46|21356.4
11:52:48|21356.4
11:52:48|21352.09
11:52:50|21354.44
11:52:50|21358.21
11:52:52|21355.61
11:52:52|21355.61
11:52:53|21355.08
11:52:54|21355.07
11:52:55|21355.07
11:52:56|21359.21
11:52:58|21355.07
11:52:58|21354.1
11:53:00|21356.86
11:53:01|21354.26
11:53:01|21355.5
11:53:02|21357.21
11:53:03|21357.57
11:53:04|21356.63
11:53:06|21356.59
11:53:07|21355.33
11:53:08|21355.9
11:53:09|21355.47
11:53:09|21355.57
11:53:10|21360.
11:53:12|21355.51
11:53:13|21355.51
11:53:14|21354.87
11:53:16|21355.84
11:53:17|21355.87
11:53:17|21358.86
11:53:18|21355.5
11:53:19|21355.51
11:53:20|21355.54
11:53:21|21355.5
11:53:22|21355.95
11:53:24|21356.71
11:53:25|21356.2
11:53:26|21355.43
11:53:27|21355.42
11:53:28|21356.14
11:53:29|21356.14
11:53:30|21356.14
11:53:31|21356.14
11:53:32|21356.17
11:53:33|21357.52
11:53:34|21356.77
11:53:35|21352.93
11:53:36|21355.07
11:53:37|21356.76
11:53:39|21356.76
11:53:39|21357.45
11:53:41|21353.33
11:53:42|21356.19
11:53:44|21356.13
11:53:44|21356.77
11:53:46|21354.67
11:53:47|21355.75
11:53:47|21358.03
11:53:49|21357.89
11:53:50|21357.54
11:53:50|21355.64
11:53:51|21354.46
11:53:53|21354.46
11:53:54|21353.56
11:53:55|21353.56
11:53:55|21355.
11:53:57|21355.
11:53:58|21352.87
11:54:00|21355.67
11:54:00|21354.29
11:54:02|21352.87
11:54:02|21351.33
11:54:04|21351.15
11:54:05|21350.76
11:54:06|21350.78
11:54:07|21353.51
11:54:08|21353.
11:54:09|21353.25
11:54:10|21352.74
11:54:11|21351.76
11:54:11|21352.85
11:54:13|21349.93
11:54:15|21351.23
11:54:15|21351.23
11:54:16|21348.98
11:54:17|21351.82
11:54:18|21352.24
11:54:19|21352.05
11:54:20|21351.96
11:54:21|21349.99
11:54:22|21347.15
11:54:23|21349.03
11:54:24|21347.72
11:54:25|21347.15
11:54:27|21346.3
11:54:28|21347.82
11:54:29|21347.69
11:54:29|21348.78
11:54:31|21347.56
11:54:31|21346.3
11:54:33|21346.29
11:54:34|21341.9
11:54:35|21344.04
11:54:36|21340.4
11:54:38|21343.13
11:54:38|21343.13
11:54:40|21339.67
11:54:41|21339.88
11:54:42|21338.9
11:54:43|21334.91
11:54:45|21336.75
11:54:46|21336.01
11:54:47|21336.79
11:54:49|21334.01
11:54:50|21334.22
11:54:51|21335.38
11:54:52|21333.65
11:54:53|21334.37
11:54:54|21335.14
11:54:55|21335.01
11:54:56|21336.84
11:54:57|21336.86
11:54:58|21336.86
11:54:59|21339.96
11:55:00|21337.23
11:55:00|21336.52
11:55:01|21340.
11:55:02|21338.5
11:55:04|21329.58
11:55:05|21327.99
11:55:06|21328.23
11:55:07|21329.13
11:55:07|21327.34
11:55:10|21330.13
11:55:10|21330.13
11:55:11|21327.83
11:55:12|21328.99
11:55:13|21310.48
11:55:14|21307.08
11:55:15|21303.75
11:55:16|21303.86
11:55:17|21292.87
11:55:18|21298.11
11:55:19|21296.58
11:55:20|21294.36
11:55:21|21295.93
11:55:22|21294.82
11:55:23|21295.45
11:55:24|21295.92
11:55:25|21297.19
11:55:26|21298.68
11:55:27|21298.98
11:55:28|21300.25
11:55:29|21295.92
11:55:30|21298.07
11:55:31|21303.6
11:55:32|21280.02
11:55:33|21279.69
11:55:34|21274.14
11:55:35|21274.11
11:55:36|21270.84
11:55:37|21273.17
11:55:38|21270.78
11:55:39|21270.64
11:55:41|21267.24
11:55:42|21266.75
11:55:44|21268.22
11:55:44|21269.53
11:55:45|21267.02
11:55:47|21268.15
11:55:47|21269.92
11:55:49|21272.48
11:55:50|21269.37
11:55:50|21269.25
11:55:53|21271.58
11:55:54|21269.45
11:55:56|21267.44
11:55:56|21272.82
11:55:57|21270.68
11:55:58|21269.19
11:55:59|21270.88
11:56:00|21269.83
11:56:01|21269.79
11:56:02|21269.86
11:56:03|21274.04
11:56:04|21269.09
11:56:05|21266.42
11:56:06|21270.85
11:56:07|21271.19
11:56:08|21269.53
11:56:09|21270.36
11:56:10|21267.57
11:56:11|21267.33
11:56:12|21263.29
11:56:13|21266.88
11:56:14|21265.01
11:56:15|21265.13
11:56:16|21265.34
11:56:17|21266.57
11:56:18|21266.71
11:56:19|21266.03
11:56:20|21267.03
11:56:21|21264.54
11:56:22|21266.05
11:56:23|21262.22
11:56:24|21262.17
11:56:25|21265.45
11:56:26|21261.81
11:56:27|21262.04
11:56:28|21262.88
11:56:29|21259.94
11:56:30|21259.3
11:56:31|21258.58
11:56:32|21247.01
11:56:33|21236.36
11:56:34|21191.
11:56:35|21191.88
11:56:36|21179.78
11:56:37|21161.16
11:56:38|21140.4
11:56:39|21145.97
11:56:40|21147.86
11:56:42|21159.52
11:56:43|21163.71
11:56:45|21160.19
11:56:46|21160.4
11:56:48|21179.23
11:56:49|21177.97
11:56:49|21182.04
11:56:51|21169.84
11:56:52|21164.36
11:56:53|21165.88
11:56:55|21169.82
11:56:55|21166.48
11:56:56|21168.4
11:56:57|21167.65
11:56:58|21166.66
11:56:59|21162.14
11:57:00|21173.96
11:57:01|21173.6
11:57:02|21170.
11:57:03|21171.43
11:57:04|21167.77
11:57:05|21167.77
11:57:06|21172.64
11:57:07|21178.94
11:57:08|21181.99
11:57:09|21186.08
11:57:10|21191.63
11:57:11|21193.99
11:57:12|21200.74
11:57:14|21199.11
11:57:14|21199.86
11:57:16|21203.5
11:57:17|21206.89
11:57:18|21206.76
11:57:19|21205.41
11:57:20|21208.67
11:57:21|21212.52
11:57:22|21204.35
11:57:23|21207.47
11:57:23|21193.61
11:57:26|21197.83
11:57:27|21196.46
11:57:28|21195.12
11:57:29|21197.51
11:57:29|21200.
11:57:32|21203.84
11:57:32|21212.98
11:57:33|21209.75
11:57:34|21204.67
11:57:35|21209.4
11:57:36|21211.12
11:57:37|21207.35
11:57:38|21207.8
11:57:39|21204.52
11:57:40|21210.83
11:57:41|21212.08
11:57:43|21209.26
11:57:44|21208.16
11:57:44|21210.
11:57:46|21210.54
11:57:48|21211.84
11:57:48|21208.54
11:57:49|21209.77
11:57:50|21211.82
11:57:51|21211.83
11:57:52|21209.6
11:57:53|21211.77
11:57:54|21210.3
11:57:55|21207.41
11:57:56|21211.5
11:57:57|21212.64
11:57:58|21213.42
11:57:59|21210.89
11:58:00|21210.92
11:58:01|21210.92
11:58:02|21213.32
11:58:03|21211.89
11:58:05|21210.3
11:58:05|21199.86
11:58:07|21199.61
11:58:07|21191.01
11:58:10|21193.37
11:58:10|21190.65
11:58:11|21187.09
11:58:13|21188.82
11:58:13|21190.9
11:58:15|21190.
11:58:16|21187.35
11:58:17|21191.31
11:58:18|21192.68
11:58:19|21191.74
11:58:19|21193.57
11:58:21|21190.71
11:58:22|21193.25
11:58:23|21190.93
11:58:24|21190.93
11:58:25|21190.93
11:58:26|21191.84
11:58:27|21195.25
11:58:29|21190.24
11:58:29|21192.3
11:58:30|21194.91
11:58:31|21193.87
11:58:32|21187.07
11:58:33|21187.01
11:58:34|21185.11
11:58:35|21187.67
11:58:36|21184.01
11:58:37|21193.23
11:58:38|21193.13
11:58:39|21197.14
11:58:40|21201.02
11:58:41|21202.67
11:58:42|21198.1
11:58:44|21199.15
11:58:46|21198.05
11:58:46|21201.49
11:58:47|21200.25
11:58:48|21202.12
11:58:49|21204.02
11:58:50|21203.39
11:58:51|21208.03
11:58:52|21207.28
11:58:53|21206.37
11:58:54|21207.96
11:58:55|21207.96
11:58:56|21207.22
11:58:57|21209.91
11:58:58|21206.96
11:58:59|21207.96
11:59:00|21205.94
11:59:01|21209.41
11:59:02|21211.07
11:59:03|21211.48
11:59:04|21209.9
11:59:05|21211.69
11:59:06|21210.22
11:59:07|21208.2
11:59:08|21207.99
11:59:09|21208.89
11:59:10|21202.21
11:59:11|21203.85
11:59:12|21206.73
11:59:13|21205.42
11:59:14|21204.33
11:59:15|21206.8
11:59:16|21206.7
11:59:17|21205.97
11:59:18|21205.97
11:59:19|21200.39
11:59:20|21198.51
11:59:22|21199.75
11:59:22|21199.75
11:59:23|21199.75
11:59:24|21199.09
11:59:26|21195.72
11:59:27|21195.69
11:59:28|21190.04
11:59:30|21195.33
11:59:30|21192.12
11:59:31|21191.8
11:59:32|21186.2
11:59:33|21187.71
11:59:34|21185.18
11:59:35|21186.71
11:59:37|21186.04
11:59:37|21188.58
11:59:38|21190.34
11:59:40|21189.7
11:59:40|21190.01
11:59:42|21188.38
11:59:43|21190.81
11:59:44|21189.64
11:59:46|21188.26
11:59:46|21185.72
11:59:48|21192.21
11:59:49|21194.36
11:59:50|21191.31
11:59:51|21188.08
11:59:52|21192.49
11:59:54|21199.67
11:59:54|21203.89
11:59:55|21204.27
11:59:56|21206.55
11:59:57|21207.08
11:59:58|21204.92
11:59:59|21197.52
12:00:00|21204.4
12:00:01|21204.14
12:00:02|21202.37
12:00:03|21202.41
12:00:04|21205.36
12:00:05|21205.7
12:00:07|21205.47
12:00:08|21199.02
12:00:10|21193.14
12:00:11|21192.16
12:00:12|21190.13
12:00:13|21190.82
12:00:14|21190.81
12:00:16|21190.01
12:00:16|21192.65
12:00:17|21188.9
12:00:18|21190.95
12:00:19|21195.25
12:00:20|21195.25
12:00:21|21191.73
12:00:23|21192.8
12:00:24|21188.88
12:00:25|21188.75
12:00:26|21188.31
12:00:26|21186.35
12:00:28|21186.25
12:00:28|21189.89
12:00:29|21192.93
12:00:31|21178.59
12:00:32|21181.91
12:00:32|21177.96
12:00:34|21180.26
12:00:35|21171.19
12:00:36|21173.27
12:00:37|21171.84
12:00:37|21173.23
12:00:39|21172.31
12:00:39|21169.25
12:00:41|21173.
12:00:43|21171.6
12:00:43|21167.33
12:00:44|21171.19
12:00:46|21171.19
12:00:48|21174.1
12:00:48|21181.05
12:00:50|21180.89
12:00:51|21176.22
12:00:52|21177.6
12:00:53|21178.52
12:00:54|21178.52
12:00:55|21176.58
12:00:56|21174.23
12:00:57|21178.53
12:00:58|21174.3
12:00:59|21172.37
12:01:00|21177.55
12:01:01|21172.38
12:01:02|21171.21
12:01:03|21169.01
12:01:04|21172.
12:01:05|21169.84
12:01:06|21170.94
12:01:07|21172.3
12:01:08|21170.95
12:01:09|21170.09
12:01:10|21167.77
12:01:11|21169.96
12:01:12|21163.86
12:01:13|21165.11
12:01:14|21166.87
12:01:15|21170.94
12:01:16|21168.06
12:01:17|21170.31
12:01:18|21172.03
12:01:19|21171.2
12:01:20|21177.78
12:01:21|21177.18
12:01:22|21172.92
12:01:23|21177.83
12:01:24|21178.04
12:01:25|21179.14
12:01:26|21184.28
12:01:27|21182.26
12:01:29|21186.91
12:01:29|21184.77
12:01:31|21188.1
12:01:31|21188.11
12:01:32|21186.09
12:01:34|21188.28
12:01:35|21183.32
12:01:36|21183.51
12:01:36|21184.7
12:01:38|21187.48
12:01:39|21184.11
12:01:40|21185.82
12:01:41|21181.3
12:01:42|21181.
12:01:43|21182.65
12:01:45|21185.7
12:01:45|21184.11
12:01:47|21182.99
12:01:49|21181.69
12:01:49|21185.25
12:01:50|21183.74
12:01:51|21186.45
12:01:52|21184.73
12:01:53|21184.73
12:01:55|21185.48
12:01:56|21185.48
12:01:57|21185.48
12:01:58|21188.45
12:01:59|21187.81
12:02:00|21186.83
12:02:01|21187.28
12:02:03|21186.79
12:02:03|21186.8
12:02:04|21189.09
12:02:05|21189.3
12:02:06|21185.46
12:02:07|21175.93
12:02:08|21173.39
12:02:09|21177.55
12:02:10|21177.38
12:02:11|21175.75
12:02:12|21181.88
12:02:13|21183.8
12:02:15|21177.42
12:02:15|21176.11
12:02:17|21175.84
12:02:18|21176.68
12:02:18|21176.81
12:02:20|21181.58
12:02:22|21176.99
12:02:22|21179.5
12:02:23|21181.8
12:02:24|21179.
12:02:25|21181.2
12:02:27|21178.52
12:02:28|21180.
12:02:29|21177.06
12:02:29|21179.44
12:02:30|21176.93
12:02:32|21181.83
12:02:32|21181.83
12:02:34|21179.37
12:02:35|21178.72
12:02:36|21181.46
12:02:37|21181.46
12:02:38|21178.98
12:02:39|21177.31
12:02:39|21177.31
12:02:41|21178.33
12:02:43|21177.59
12:02:43|21174.8
12:02:44|21177.32
12:02:45|21177.59
12:02:46|21176.74
12:02:47|21176.73
12:02:49|21178.85
12:02:49|21177.59
12:02:52|21179.26
12:02:52|21181.83
12:02:54|21187.72
12:02:54|21187.8
12:02:56|21192.71
12:02:56|21188.13
12:02:58|21188.17
12:03:00|21188.33
12:03:00|21187.34
12:03:01|21186.5
12:03:03|21190.68
12:03:04|21187.65
12:03:05|21186.03
12:03:06|21188.29
12:03:07|21188.25
12:03:08|21184.08
12:03:09|21186.
12:03:10|21187.77
12:03:10|21185.18
12:03:13|21190.04
12:03:13|21188.77
12:03:14|21190.42
12:03:15|21192.11
12:03:16|21190.67
12:03:17|21194.11
12:03:18|21184.76
12:03:19|21183.59
12:03:21|21182.2
12:03:21|21182.52
12:03:23|21185.01
12:03:24|21183.16
12:03:25|21186.
12:03:26|21185.77
12:03:26|21186.39
12:03:27|21185.14
12:03:29|21187.94
12:03:30|21185.31
12:03:30|21186.07
12:03:31|21187.46
12:03:33|21185.55
12:03:33|21187.7
12:03:36|21186.5
12:03:36|21187.23
12:03:37|21186.05
12:03:38|21194.22
12:03:39|21199.13
12:03:40|21198.36
12:03:41|21196.54
12:03:42|21198.37
12:03:43|21198.07
12:03:45|21198.65
12:03:45|21199.74
12:03:46|21199.3
12:03:47|21199.45
12:03:49|21198.9
12:03:49|21194.68
12:03:50|21198.74
12:03:52|21198.34
12:03:52|21199.81
12:03:54|21200.87
12:03:55|21199.25
12:03:56|21201.62
12:03:56|21201.58
12:03:58|21202.82
12:03:58|21202.03
12:04:00|21204.18
12:04:01|21210.15
12:04:01|21219.05
12:04:04|21220.02
12:04:04|21214.25
12:04:05|21213.01
12:04:07|21216.8
12:04:08|21219.14
12:04:10|21215.78
12:04:10|21218.93
12:04:11|21218.57
12:04:12|21219.47
12:04:13|21217.3
12:04:14|21218.36
12:04:15|21217.7
12:04:16|21220.21
12:04:17|21220.2
12:04:18|21218.39
12:04:19|21221.13
12:04:20|21216.69
12:04:21|21219.61
12:04:22|21214.52
12:04:23|21209.77
12:04:24|21214.98
12:04:25|21214.98
12:04:26|21217.41
12:04:27|21218.03
12:04:28|21215.96
12:04:29|21218.44
12:04:30|21216.43
12:04:31|21219.27
12:04:32|21217.12
12:04:33|21219.36
12:04:34|21220.27
12:04:35|21217.39
12:04:36|21216.8
12:04:37|21215.16
12:04:38|21215.16
12:04:39|21215.59
12:04:40|21217.7
12:04:41|21217.62
12:04:42|21217.88
12:04:43|21218.05
12:04:44|21218.05
12:04:45|21221.92
12:04:46|21221.92
12:04:47|21216.89
12:04:48|21221.92
12:04:50|21216.13
12:04:52|21214.77
12:04:53|21217.95
12:04:55|21218.62
12:04:55|21218.21
12:04:56|21217.11
12:04:57|21220.99
12:04:58|21220.26
12:05:00|21219.85
12:05:00|21218.6
12:05:02|21218.3
12:05:03|21221.8
12:05:05|21219.32
12:05:05|21219.32
12:05:06|21219.01
12:05:07|21219.71
12:05:08|21225.85
12:05:09|21222.24
12:05:11|21230.1
12:05:12|21232.25
12:05:12|21234.55
12:05:14|21237.92
12:05:15|21233.93
12:05:16|21230.87
12:05:17|21238.03
12:05:18|21231.52
12:05:19|21238.02
12:05:20|21238.01
12:05:22|21236.67
12:05:22|21237.41
12:05:23|21233.6
12:05:24|21234.37
12:05:25|21230.23
12:05:26|21231.52
12:05:27|21230.25
12:05:28|21230.
12:05:29|21231.39
12:05:30|21233.99
12:05:31|21230.41
12:05:32|21227.52
12:05:33|21230.55
12:05:34|21231.46
12:05:35|21232.46
12:05:36|21230.04
12:05:37|21229.91
12:05:38|21229.9
12:05:39|21231.49
12:05:40|21232.7
12:05:41|21232.02
12:05:42|21233.99
12:05:43|21234.3
12:05:44|21234.61
12:05:46|21234.
12:05:47|21232.36
12:05:48|21234.
12:05:49|21231.81
12:05:50|21232.15
12:05:51|21231.9
12:05:53|21231.56
12:05:53|21231.56
12:05:54|21234.
12:05:55|21231.46
12:05:56|21231.79
12:05:58|21235.36
12:05:59|21237.58
12:06:00|21235.49
12:06:02|21235.47
12:06:02|21235.
12:06:03|21235.
12:06:04|21235.4
12:06:05|21235.
12:06:06|21235.01
12:06:07|21252.88
12:06:08|21269.23
12:06:09|21267.35
12:06:10|21263.56
12:06:11|21262.35
12:06:12|21266.77
12:06:13|21272.81
12:06:14|21277.
12:06:15|21280.
12:06:16|21281.06
12:06:17|21283.04
12:06:18|21296.58
12:06:19|21295.78
12:06:21|21298.78
12:06:23|21301.69
12:06:23|21307.03
12:06:24|21304.39
12:06:25|21304.94
12:06:26|21305.81
12:06:27|21296.51
12:06:28|21301.15
12:06:30|21294.91
12:06:31|21294.33
12:06:32|21285.7
12:06:32|21279.95
12:06:34|21277.56
12:06:35|21277.96
12:06:36|21280.05
12:06:37|21280.03
12:06:38|21279.7
12:06:39|21279.74
12:06:40|21276.05
12:06:41|21282.05
12:06:42|21287.58
12:06:43|21289.06
12:06:44|21285.7
12:06:45|21281.77
12:06:45|21284.55
12:06:46|21284.15
12:06:48|21284.18
12:06:50|21275.73
12:06:50|21277.96
12:06:51|21277.37
12:06:52|21282.7
12:06:54|21280.66
12:06:55|21278.13
12:06:55|21278.42
12:06:57|21276.29
12:06:59|21280.57
12:07:00|21278.89
12:07:00|21278.89
12:07:03|21275.81
12:07:03|21278.65
12:07:04|21274.38
12:07:05|21274.37
12:07:06|21275.52
12:07:07|21278.44
12:07:08|21277.79
12:07:10|21278.72
12:07:11|21276.15
12:07:12|21275.
12:07:13|21275.33
12:07:14|21265.89
12:07:15|21266.31
12:07:15|21263.63
12:07:18|21265.03
12:07:18|21270.73
12:07:19|21270.26
12:07:21|21265.82
12:07:22|21265.88
12:07:23|21265.6
12:07:24|21263.98
12:07:25|21262.53
12:07:26|21263.4
12:07:27|21267.41
12:07:28|21271.51
12:07:29|21268.01
12:07:31|21268.56
12:07:32|21273.4
12:07:33|21271.5
12:07:33|21272.4
12:07:35|21273.97
12:07:36|21275.12
12:07:37|21272.98
12:07:38|21272.64
12:07:39|21276.33
12:07:40|21273.51
12:07:40|21271.54
12:07:41|21272.89
12:07:42|21267.73
12:07:43|21265.03
12:07:45|21265.04
12:07:46|21269.27
12:07:47|21270.
12:07:47|21270.08
12:07:49|21268.65
12:07:50|21273.17
12:07:51|21273.17
12:07:51|21273.17
12:07:52|21275.77
12:07:55|21265.03
12:07:55|21265.03
12:07:57|21265.39
12:07:58|21268.52
12:08:00|21265.69
12:08:01|21268.67
12:08:02|21267.51
12:08:03|21269.27
12:08:04|21271.27
12:08:05|21272.84
12:08:06|21278.13
12:08:07|21274.65
12:08:09|21275.68
12:08:09|21275.68
12:08:11|21275.68
12:08:12|21269.83
12:08:13|21270.25
12:08:15|21272.45
12:08:16|21272.44
12:08:16|21270.59
12:08:18|21268.04
12:08:18|21265.03
12:08:19|21267.82
12:08:20|21269.02
12:08:21|21270.97
12:08:23|21272.62
12:08:23|21272.62
12:08:24|21265.33
12:08:25|21265.03
12:08:26|21268.04
12:08:28|21265.46
12:08:29|21267.81
12:08:29|21265.34
12:08:30|21267.81
12:08:32|21267.81
12:08:32|21269.97
12:08:33|21269.97
12:08:35|21270.
12:08:36|21267.9
12:08:36|21270.
12:08:38|21267.91
12:08:39|21266.
12:08:40|21272.62
12:08:41|21270.
12:08:42|21269.06
12:08:43|21267.82
12:08:44|21269.67
12:08:45|21266.
12:08:46|21265.83
12:08:47|21267.33
12:08:49|21265.05
12:08:49|21265.03
12:08:50|21267.72
12:08:51|21265.05
12:08:52|21264.2
12:08:53|21263.29
12:08:55|21258.68
12:08:57|21256.97
12:08:57|21258.84
12:08:59|21258.91
12:09:01|21259.98
12:09:02|21259.38
12:09:03|21257.32
12:09:04|21265.8
12:09:05|21266.6
12:09:06|21265.11
12:09:06|21266.63
12:09:08|21263.93
12:09:09|21265.12
12:09:11|21265.12
12:09:11|21265.68
12:09:12|21268.24
12:09:13|21265.11
12:09:14|21270.83
12:09:15|21271.22
12:09:16|21266.85
12:09:17|21271.36
12:09:18|21272.38
12:09:19|21270.55
12:09:20|21268.17
12:09:21|21268.19
12:09:22|21266.2
12:09:23|21266.85
12:09:24|21265.11
12:09:25|21265.43
12:09:26|21265.35
12:09:28|21266.26
12:09:28|21267.3
12:09:29|21259.26
12:09:30|21258.57
12:09:31|21256.51
12:09:32|21252.57
12:09:34|21240.32
12:09:35|21238.92
12:09:35|21237.99
12:09:37|21233.86
12:09:38|21237.29
12:09:39|21237.82
12:09:41|21236.93
12:09:41|21236.83
12:09:42|21237.26
12:09:43|21237.27
12:09:44|21236.09
12:09:45|21246.69
12:09:46|21246.64
12:09:47|21243.83
12:09:48|21245.46
12:09:49|21245.5
12:09:51|21248.55
12:09:52|21244.04
12:09:53|21244.04
12:09:54|21243.79
12:09:55|21245.03
12:09:56|21247.21
12:09:56|21245.02
12:09:59|21245.05
12:09:59|21245.22
12:10:00|21249.89
12:10:02|21248.46
12:10:03|21249.03
12:10:04|21248.49
12:10:06|21246.43
12:10:06|21247.49
12:10:08|21246.19
12:10:09|21254.31
12:10:09|21252.99
12:10:11|21253.47
12:10:12|21253.36
12:10:12|21253.36
12:10:14|21250.58
12:10:15|21255.49
12:10:16|21254.7
12:10:16|21247.8
12:10:17|21241.52
12:10:19|21236.83
12:10:21|21237.38
12:10:21|21237.39
12:10:22|21237.39
12:10:23|21237.41
12:10:24|21244.62
12:10:25|21244.67
12:10:26|21247.46
12:10:27|21246.75
12:10:28|21244.3
12:10:29|21242.31
12:10:30|21246.16
12:10:31|21247.22
12:10:32|21247.43
12:10:33|21245.23
12:10:34|21246.01
12:10:35|21244.68
12:10:36|21242.11
12:10:37|21242.11
12:10:38|21250.22
12:10:40|21252.32
12:10:42|21249.72
12:10:42|21249.74
12:10:43|21250.82
12:10:44|21246.49
12:10:45|21252.05
12:10:46|21256.
12:10:47|21254.68
12:10:48|21254.8
12:10:49|21254.5
12:10:50|21254.98
12:10:51|21258.21
12:10:52|21257.93
12:10:53|21260.49
12:10:54|21257.67
12:10:55|21255.97
12:10:56|21255.55
12:10:57|21261.6
12:10:58|21261.55
12:10:59|21260.85
12:11:00|21257.84
12:11:01|21260.
12:11:02|21258.58
12:11:03|21258.58
12:11:04|21256.
12:11:05|21255.97
12:11:07|21256.12
12:11:08|21258.36
12:11:09|21257.85
12:11:11|21257.25
12:11:11|21259.94
12:11:12|21257.28
12:11:13|21257.24
12:11:14|21258.01
12:11:15|21258.01
12:11:16|21258.01
12:11:17|21260.53
12:11:18|21260.53
12:11:19|21259.24
12:11:20|21259.24
12:11:21|21258.63
12:11:22|21258.26
12:11:23|21255.49
12:11:24|21253.99
12:11:26|21255.2
12:11:28|21253.84
12:11:28|21256.94
12:11:29|21258.67
12:11:30|21258.9
12:11:31|21256.76
12:11:32|21258.79
12:11:33|21256.76
12:11:34|21256.72
12:11:35|21258.41
12:11:36|21258.04
12:11:37|21253.98
12:11:38|21255.91
12:11:39|21257.42
12:11:40|21257.47
12:11:41|21256.95
12:11:42|21250.55
12:11:43|21247.5
12:11:44|21251.09
12:11:45|21250.2
12:11:46|21251.49
12:11:47|21251.9
12:11:48|21252.13
12:11:49|21250.55
12:11:50|21250.24
12:11:51|21252.5
12:11:53|21260.55
12:11:53|21260.55
12:11:55|21258.38
12:11:57|21262.8
12:11:59|21262.57
12:12:00|21262.52
12:12:00|21262.52
12:12:02|21262.77
12:12:02|21262.77
12:12:04|21266.28
12:12:05|21268.34
12:12:06|21269.64
12:12:07|21269.15
12:12:09|21270.8
12:12:10|21277.77
12:12:12|21288.16
12:12:13|21284.89
12:12:14|21284.89
12:12:14|21286.18
12:12:15|21287.6
12:12:16|21285.59
12:12:18|21282.8
12:12:18|21279.26
12:12:19|21267.66
12:12:21|21278.47
12:12:22|21280.
12:12:23|21283.26
12:12:23|21281.05
12:12:24|21283.74
12:12:25|21287.19
12:12:27|21284.86
12:12:28|21290.
12:12:28|21290.09
12:12:29|21287.13
12:12:31|21298.66
12:12:32|21296.98
12:12:33|21295.36
12:12:34|21296.99
12:12:34|21298.67
12:12:35|21299.2
12:12:36|21299.92
12:12:37|21296.66
12:12:39|21296.93
12:12:39|21296.33
12:12:40|21297.34
12:12:42|21289.1
12:12:43|21294.55
12:12:44|21292.66
12:12:45|21293.91
12:12:46|21292.17
12:12:47|21293.86
12:12:48|21300.
12:12:49|21292.89
12:12:50|21292.6
12:12:51|21291.42
12:12:52|21293.77
12:12:53|21291.27
12:12:54|21289.86
12:12:55|21295.05
12:12:56|21296.06
12:12:57|21292.88
12:12:58|21291.67
12:12:59|21287.42
12:13:00|21290.35
12:13:01|21287.73
12:13:02|21291.98
12:13:03|21290.35
12:13:04|21289.53
12:13:05|21289.42
12:13:06|21286.84
12:13:07|21290.34
12:13:08|21290.35
12:13:09|21286.37
12:13:10|21286.39
12:13:11|21287.17
12:13:12|21287.17
12:13:13|21287.32
12:13:14|21285.93
12:13:15|21284.32
12:13:16|21287.12
12:13:17|21287.13
12:13:18|21292.11
12:13:19|21291.72
12:13:20|21288.34
12:13:21|21289.68
12:13:22|21291.06
12:13:23|21289.27
12:13:24|21289.22
12:13:25|21288.32
12:13:26|21288.32
12:13:27|21289.24
12:13:28|21289.24
12:13:29|21287.85
12:13:30|21290.39
12:13:31|21290.39
12:13:32|21290.39
12:13:33|21287.84
12:13:34|21285.99
12:13:36|21285.
12:13:37|21282.88
12:13:37|21287.46
12:13:39|21284.98
12:13:39|21289.14
12:13:40|21289.14
12:13:41|21285.54
12:13:42|21285.55
12:13:43|21283.61
12:13:45|21283.61
12:13:45|21284.39
12:13:47|21284.39
12:13:47|21284.23
12:13:48|21284.48
12:13:50|21284.62
12:13:51|21284.61
12:13:51|21284.61
12:13:53|21287.67
12:13:53|21287.67
12:13:55|21285.54
12:13:56|21285.37
12:13:57|21287.3
12:13:58|21284.93
12:14:00|21284.93
12:14:01|21284.93
12:14:02|21283.72
12:14:03|21285.54
12:14:04|21284.53
12:14:05|21286.34
12:14:06|21282.61
12:14:07|21283.15
12:14:08|21286.59
12:14:09|21291.
12:14:10|21290.99
12:14:11|21291.
12:14:12|21289.28
12:14:14|21286.12
12:14:14|21286.89
12:14:15|21283.
12:14:16|21286.94
12:14:17|21286.55
12:14:18|21286.55
12:14:19|21286.35
12:14:20|21286.34
12:14:21|21286.34
12:14:22|21287.14
12:14:23|21287.57
12:14:24|21285.71
12:14:25|21285.71
12:14:26|21287.96
12:14:27|21287.96
12:14:28|21287.16
12:14:30|21287.6
12:14:31|21287.6
12:14:32|21282.1
12:14:33|21285.9
12:14:34|21286.5
12:14:35|21287.16
12:14:36|21285.55
12:14:37|21285.6
12:14:38|21281.75
12:14:39|21276.21
12:14:40|21268.13
12:14:41|21267.56
12:14:42|21265.65
12:14:43|21268.23
12:14:44|21269.75
12:14:45|21266.51
12:14:46|21267.05
12:14:47|21271.11
12:14:48|21271.08
12:14:49|21267.81
12:14:50|21271.02
12:14:51|21269.
12:14:52|21271.
12:14:53|21266.25
12:14:54|21271.7
12:14:55|21266.75
12:14:56|21268.29
12:14:57|21267.57
12:14:58|21267.95
12:14:59|21267.16
12:15:01|21267.14
12:15:02|21274.14
12:15:03|21273.85
12:15:04|21273.85
12:15:06|21274.69
12:15:07|21274.69
12:15:07|21277.95
12:15:09|21273.35
12:15:10|21274.27
12:15:11|21273.41
12:15:12|21273.43
12:15:13|21274.45
12:15:14|21278.06
12:15:15|21282.88
12:15:16|21279.08
12:15:17|21279.08
12:15:19|21279.08
12:15:19|21275.27
12:15:20|21275.27
12:15:22|21273.98
12:15:23|21273.98
12:15:24|21277.19
12:15:25|21272.78
12:15:26|21272.78
12:15:27|21272.78
12:15:28|21272.78
12:15:29|21275.51
12:15:30|21277.27
12:15:31|21270.75
12:15:32|21270.75
12:15:33|21277.93
12:15:34|21275.31
12:15:35|21275.31
12:15:36|21275.31
12:15:37|21273.74
12:15:38|21270.73
12:15:39|21270.
12:15:41|21263.4
12:15:41|21255.73
12:15:42|21260.18
12:15:43|21260.75
12:15:44|21258.81
12:15:45|21258.81
12:15:46|21256.93
12:15:48|21259.15
12:15:49|21257.2
12:15:50|21259.51
12:15:51|21259.78
12:15:52|21260.52
12:15:53|21257.15
12:15:54|21257.39
12:15:55|21260.49
12:15:56|21260.49
12:15:57|21258.8
12:15:59|21260.07
12:15:59|21257.62
12:16:01|21258.09
12:16:02|21257.15
12:16:04|21264.36
12:16:04|21261.31
12:16:05|21262.21
12:16:06|21262.49
12:16:07|21264.27
12:16:08|21263.88
12:16:09|21261.37
12:16:10|21263.21
12:16:12|21258.61
12:16:13|21261.72
12:16:14|21258.83
12:16:15|21257.73
12:16:16|21258.01
12:16:17|21259.99
12:16:17|21260.91
12:16:19|21258.92
12:16:21|21258.92
12:16:21|21258.92
12:16:22|21257.46
12:16:23|21257.46
12:16:25|21256.
12:16:26|21256.26
12:16:26|21259.94
12:16:28|21259.94
12:16:29|21256.63
12:16:30|21259.78
12:16:30|21263.71
12:16:32|21262.41
12:16:33|21260.91
12:16:34|21260.91
12:16:35|21260.91
12:16:36|21260.74
12:16:36|21258.93
12:16:38|21258.8
12:16:38|21256.58
12:16:40|21258.59
12:16:42|21257.12
12:16:42|21255.7
12:16:43|21257.97
12:16:44|21257.93
12:16:45|21258.59
12:16:46|21255.29
12:16:47|21254.27
12:16:48|21255.24
12:16:49|21255.65
12:16:50|21255.99
12:16:51|21255.87
12:16:52|21255.87
12:16:54|21255.88
12:16:54|21255.99
12:16:55|21257.03
12:16:56|21255.57
12:16:57|21259.78
12:16:58|21258.72
12:16:59|21258.95
12:17:00|21257.85
12:17:01|21260.05
12:17:02|21260.05
12:17:04|21257.07
12:17:05|21256.32
12:17:06|21253.58
12:17:07|21256.29
12:17:08|21256.29
12:17:09|21259.1
12:17:10|21259.1
12:17:12|21258.19
12:17:12|21258.19
12:17:13|21258.19
12:17:14|21258.19
12:17:16|21258.19
12:17:17|21256.9
12:17:19|21260.64
12:17:19|21263.53
12:17:21|21260.93
12:17:22|21258.4
12:17:23|21258.01
12:17:23|21260.16
12:17:24|21260.16
12:17:25|21260.85
12:17:28|21256.55
12:17:28|21256.55
12:17:29|21256.55
12:17:30|21257.46
12:17:31|21260.11
12:17:32|21259.53
12:17:33|21259.22
12:17:34|21258.83
12:17:36|21255.19
12:17:36|21260.16
12:17:37|21260.48
12:17:39|21260.56
12:17:40|21259.79
12:17:41|21259.79
12:17:41|21259.79
12:17:44|21257.33
12:17:44|21256.96
12:17:45|21258.58
12:17:46|21254.
12:17:47|21254.
12:17:48|21254.
12:17:49|21256.28
12:17:50|21258.73
12:17:52|21258.73
12:17:52|21258.72
12:17:55|21260.28
12:17:55|21260.28
12:17:56|21260.87
12:17:57|21262.87
12:17:58|21263.27
12:17:59|21268.78
12:18:00|21268.17
12:18:02|21265.57
12:18:04|21267.66
12:18:05|21266.92
12:18:06|21266.92
12:18:07|21266.83
12:18:07|21265.11
12:18:10|21259.
12:18:10|21251.55
12:18:11|21257.07
12:18:12|21257.3
12:18:13|21257.23
12:18:14|21261.43
12:18:15|21261.43
12:18:16|21256.38
12:18:17|21260.27
12:18:18|21257.35
12:18:20|21259.09
12:18:20|21269.35
12:18:22|21264.14
12:18:23|21264.73
12:18:23|21261.71
12:18:25|21256.08
12:18:25|21258.28
12:18:27|21256.55
12:18:28|21256.8
12:18:29|21256.09
12:18:30|21252.96
12:18:30|21257.54
12:18:32|21255.73
12:18:33|21258.51
12:18:34|21263.44
12:18:34|21261.94
12:18:36|21262.37
12:18:36|21260.61
12:18:38|21256.84
12:18:39|21256.13
12:18:39|21257.39
12:18:41|21257.26
12:18:42|21255.95
12:18:42|21257.37
12:18:44|21257.21
12:18:45|21257.37
12:18:46|21257.37
12:18:47|21257.37
12:18:47|21256.98
12:18:49|21258.5
12:18:50|21254.08
12:18:51|21258.22
12:18:53|21258.84
12:18:53|21258.92
12:18:54|21259.44
12:18:55|21258.55
12:18:56|21260.99
12:18:57|21259.58
12:18:58|21262.44
12:18:59|21262.44
12:19:00|21260.66
12:19:01|21260.57
12:19:02|21261.85
12:19:03|21265.81
12:19:04|21260.23
12:19:06|21259.2
12:19:07|21257.31
12:19:09|21259.31
12:19:09|21259.31
12:19:11|21248.73
12:19:11|21250.68
12:19:14|21250.68
12:19:14|21252.18
12:19:15|21250.94
12:19:17|21250.81
12:19:18|21249.49
12:19:18|21249.49
12:19:20|21251.92
12:19:21|21251.74
12:19:22|21253.38
12:19:23|21250.48
12:19:23|21252.69
12:19:24|21254.84
12:19:26|21253.21
12:19:26|21253.41
12:19:27|21253.17
12:19:28|21253.17
12:19:30|21255.41
12:19:31|21255.14
12:19:32|21254.06
12:19:33|21251.41
12:19:34|21249.42
12:19:34|21252.6
12:19:36|21257.5
12:19:37|21257.62
12:19:37|21257.64
12:19:38|21258.32
12:19:39|21257.31
12:19:40|21257.31
12:19:42|21257.31
12:19:42|21258.64
12:19:44|21257.34
12:19:45|21258.71
12:19:46|21257.12
12:19:46|21259.43
12:19:48|21256.98
12:19:48|21259.97
12:19:49|21259.92
12:19:51|21259.34
12:19:52|21259.34
12:19:53|21260.
12:19:54|21260.92
12:19:54|21262.17
12:19:56|21264.03
12:19:57|21264.73
12:19:57|21267.15
12:19:58|21263.81
12:20:00|21262.05
12:20:00|21263.49
12:20:02|21260.24
12:20:02|21261.27
12:20:04|21266.78
12:20:06|21264.34
12:20:06|21259.99
12:20:07|21261.69
12:20:08|21263.89
12:20:10|21263.27
12:20:11|21269.2
12:20:13|21270.44
12:20:13|21268.67
12:20:15|21272.02
12:20:17|21269.77
12:20:17|21270.13
12:20:18|21268.82
12:20:19|21269.74
12:20:20|21268.04
12:20:21|21267.05
12:20:22|21267.98
12:20:23|21267.96
12:20:24|21268.11
12:20:25|21269.44
12:20:26|21262.
12:20:27|21261.21
12:20:28|21262.76
12:20:29|21259.51
12:20:30|21262.49
12:20:32|21256.16
12:20:33|21256.23
12:20:33|21255.01
12:20:35|21253.44
12:20:36|21253.7
12:20:37|21255.31
12:20:39|21256.51
12:20:39|21256.52
12:20:40|21256.52
12:20:41|21255.83
12:20:42|21255.26
12:20:43|21254.11
12:20:44|21252.54
12:20:45|21254.96
12:20:46|21255.74
12:20:47|21252.61
12:20:48|21252.82
12:20:49|21253.
12:20:50|21252.83
12:20:51|21253.42
12:20:52|21253.42
12:20:53|21254.64
12:20:54|21255.32
12:20:56|21253.09
12:20:56|21253.22
12:20:58|21253.39
12:20:58|21254.34
12:21:00|21255.63
12:21:01|21255.63
12:21:02|21259.33
12:21:03|21254.27
12:21:04|21257.75
12:21:05|21256.65
12:21:07|21254.49
12:21:08|21253.33
12:21:10|21257.12
12:21:10|21255.63
12:21:12|21256.9
12:21:12|21256.9
12:21:14|21255.73
12:21:16|21256.13
12:21:16|21258.94
12:21:17|21257.34
12:21:18|21256.4
12:21:19|21256.49
12:21:20|21255.14
12:21:21|21256.29
12:21:22|21256.19
12:21:23|21256.19
12:21:24|21259.57
12:21:25|21259.57
12:21:26|21255.99
12:21:27|21263.47
12:21:28|21264.21
12:21:29|21260.31
12:21:30|21257.37
12:21:31|21258.51
12:21:32|21258.51
12:21:33|21259.12
12:21:34|21259.12
12:21:35|21258.4
12:21:36|21256.5
12:21:37|21259.71
12:21:38|21260.23
12:21:39|21257.25
12:21:40|21258.65
12:21:41|21258.65
12:21:42|21258.73
12:21:43|21258.2
12:21:44|21258.11
12:21:45|21258.11
12:21:46|21255.85
12:21:48|21256.42
12:21:49|21256.41
12:21:50|21256.41
12:21:50|21256.42
12:21:52|21256.42
12:21:53|21256.42
12:21:54|21256.42
12:21:55|21255.86
12:21:57|21257.53
12:21:58|21259.66
12:21:59|21258.6
12:22:00|21259.35
12:22:02|21257.68
12:22:02|21257.68
12:22:03|21257.68
12:22:04|21258.6
12:22:05|21258.6
12:22:06|21259.87
12:22:08|21257.58
12:22:10|21258.85
12:22:11|21257.62
12:22:12|21257.62
12:22:13|21258.48
12:22:15|21257.51
12:22:16|21252.49
12:22:17|21250.88
12:22:17|21246.68
12:22:18|21247.22
12:22:20|21248.34
12:22:20|21250.89
12:22:22|21250.89
12:22:23|21251.08
12:22:23|21249.41
12:22:24|21247.71
12:22:26|21249.05
12:22:27|21249.61
12:22:28|21249.58
12:22:29|21249.55
12:22:30|21253.23
12:22:31|21248.43
12:22:31|21249.05
12:22:33|21248.46
12:22:34|21250.47
12:22:34|21251.31
12:22:36|21251.31
12:22:36|21251.31
12:22:39|21258.05
12:22:39|21256.15
12:22:40|21253.37
12:22:41|21256.46
12:22:42|21256.35
12:22:43|21263.08
12:22:44|21265.82
12:22:45|21263.12
12:22:46|21265.33
12:22:47|21260.23
12:22:48|21259.9
12:22:50|21262.97
12:22:52|21262.64
12:22:52|21261.31
12:22:53|21260.91
12:22:55|21260.89
12:22:56|21260.89
12:22:56|21260.21
12:22:58|21260.9
12:22:59|21260.9
12:23:01|21262.14
12:23:01|21262.14
12:23:02|21262.6
12:23:04|21262.95
12:23:05|21265.41
12:23:06|21262.88
12:23:07|21267.78
12:23:09|21265.71
12:23:09|21262.87
12:23:11|21265.56
12:23:12|21267.28
12:23:12|21267.84
12:23:14|21265.89
12:23:15|21262.65
12:23:16|21266.47
12:23:17|21263.68
12:23:17|21264.93
12:23:20|21264.93
12:23:20|21263.37
12:23:21|21262.13
12:23:22|21263.93
12:23:23|21263.65
12:23:24|21266.03
12:23:25|21264.33
12:23:27|21264.37
12:23:28|21264.36
12:23:29|21264.37
12:23:30|21264.49
12:23:30|21265.77
12:23:31|21265.77
12:23:33|21264.97
12:23:34|21264.97
12:23:35|21265.21
12:23:35|21266.88
12:23:36|21264.01
12:23:39|21264.38
12:23:39|21263.
12:23:40|21268.
12:23:41|21263.35
12:23:43|21266.52
12:23:44|21266.67
12:23:45|21263.36
12:23:46|21262.94
12:23:47|21263.95
12:23:48|21263.94
12:23:49|21263.95
12:23:50|21263.3
12:23:51|21263.3
12:23:52|21263.95
12:23:53|21263.45
12:23:54|21263.93
12:23:55|21263.12
12:23:56|21263.12
12:23:57|21263.95
12:23:58|21263.26
12:23:59|21263.08
12:24:00|21261.89
12:24:01|21255.64
12:24:02|21259.3
12:24:04|21257.25
12:24:04|21258.15
12:24:06|21253.74
12:24:07|21257.38
12:24:08|21257.67
12:24:08|21258.69
12:24:10|21260.81
12:24:10|21265.17
12:24:12|21263.69
12:24:14|21263.56
12:24:14|21265.13
12:24:16|21262.44
12:24:18|21259.62
12:24:18|21260.99
12:24:20|21257.9
12:24:21|21260.33
12:24:21|21258.92
12:24:24|21260.26
12:24:24|21262.4
12:24:25|21262.4
12:24:26|21260.54
12:24:27|21257.35
12:24:28|21257.35
12:24:29|21257.35
12:24:30|21257.58
12:24:31|21258.56
12:24:32|21258.56
12:24:33|21258.92
12:24:34|21259.03
12:24:35|21261.1
12:24:36|21258.94
12:24:37|21258.42
12:24:39|21262.28
12:24:39|21261.67
12:24:40|21260.97
12:24:42|21261.63
12:24:43|21261.63
12:24:44|21259.3
12:24:45|21260.93
12:24:46|21260.92
12:24:46|21258.99
12:24:48|21258.76
12:24:48|21258.76
12:24:49|21259.06
12:24:51|21260.61
12:24:52|21259.12
12:24:53|21258.82
12:24:53|21260.08
12:24:55|21257.4
12:24:55|21259.46
12:24:57|21259.76
12:24:59|21257.66
12:24:59|21257.66
12:25:00|21257.89
12:25:01|21257.89
12:25:02|21257.71
12:25:03|21257.2
12:25:04|21257.16
12:25:05|21258.64
12:25:06|21260.66
12:25:08|21264.21
12:25:09|21263.
12:25:11|21260.91
12:25:11|21265.25
12:25:13|21267.65
12:25:15|21264.
12:25:15|21263.53
12:25:17|21264.1
12:25:18|21264.1
12:25:18|21263.94
12:25:21|21266.67
12:25:21|21267.09
12:25:22|21264.19
12:25:23|21264.2
12:25:24|21264.2
12:25:25|21264.2
12:25:27|21265.94
12:25:29|21264.41
12:25:29|21264.44
12:25:30|21264.6
12:25:31|21264.6
12:25:32|21264.75
12:25:34|21268.81
12:25:35|21268.81
12:25:36|21267.38
12:25:38|21273.08
12:25:38|21273.21
12:25:39|21271.73
12:25:40|21276.77
12:25:41|21274.09
12:25:42|21274.44
12:25:43|21275.01
12:25:44|21278.03
12:25:45|21277.34
12:25:46|21276.8
12:25:47|21276.64
12:25:48|21273.46
12:25:49|21280.13
12:25:50|21287.18
12:25:51|21283.48
12:25:52|21278.94
12:25:53|21278.83
12:25:54|21279.45
12:25:56|21285.43
12:25:56|21282.18
12:25:57|21282.22
12:25:58|21284.08
12:26:00|21279.61
12:26:01|21283.47
12:26:02|21281.98
12:26:02|21280.82
12:26:03|21284.32
12:26:05|21281.72
12:26:06|21281.72
12:26:07|21282.52
12:26:07|21280.8
12:26:08|21281.02
12:26:10|21283.11
12:26:12|21285.8
12:26:12|21285.8
12:26:14|21282.76
12:26:15|21282.76
12:26:16|21283.35
12:26:17|21284.27
12:26:18|21281.71
12:26:19|21281.63
12:26:20|21281.42
12:26:22|21280.57
12:26:22|21278.65
12:26:23|21276.65
12:26:24|21279.87
12:26:25|21276.75
12:26:26|21276.85
12:26:27|21279.66
12:26:28|21279.14
12:26:29|21274.8
12:26:30|21277.82
12:26:31|21276.86
12:26:32|21276.86
12:26:33|21277.21
12:26:34|21278.54
12:26:35|21279.74
12:26:36|21277.47
12:26:37|21279.61
12:26:38|21278.75
12:26:39|21281.47
12:26:40|21281.69
12:26:41|21278.43
12:26:42|21278.44
12:26:44|21278.1
12:26:46|21278.1
12:26:46|21280.38
12:26:47|21280.38
12:26:48|21276.7
12:26:49|21276.87
12:26:50|21276.87
12:26:51|21276.87
12:26:52|21276.87
12:26:53|21276.92
12:26:54|21277.18
12:26:55|21278.1
12:26:57|21279.99
12:26:58|21282.87
12:26:59|21281.75
12:27:00|21279.52
12:27:02|21279.48
12:27:02|21279.35
12:27:03|21282.32
12:27:04|21282.32
12:27:05|21281.97
12:27:06|21279.36
12:27:07|21282.37
12:27:08|21279.61
12:27:09|21279.17
12:27:10|21279.09
12:27:11|21273.48
12:27:12|21268.46
12:27:14|21265.43
12:27:15|21265.61
12:27:16|21270.77
12:27:17|21270.68
12:27:18|21266.99
12:27:18|21266.2
12:27:21|21265.6
12:27:21|21264.53
12:27:22|21266.26
12:27:23|21264.85
12:27:25|21265.77
12:27:26|21266.75
12:27:27|21265.35
12:27:28|21267.09
12:27:28|21265.59
12:27:30|21266.78
12:27:31|21264.15
12:27:31|21267.63
12:27:33|21266.45
12:27:34|21265.15
12:27:36|21264.21
12:27:37|21264.35
12:27:37|21264.35
12:27:39|21269.95
12:27:40|21267.03
12:27:41|21265.99
12:27:42|21265.99
12:27:43|21267.07
12:27:44|21265.39
12:27:45|21268.18
12:27:45|21266.6
12:27:47|21266.6
12:27:48|21269.02
12:27:49|21266.63
12:27:50|21268.32
12:27:51|21266.68
12:27:52|21266.68
12:27:53|21268.49
12:27:54|21269.94
12:27:55|21269.94
12:27:56|21268.87
12:27:57|21267.
12:27:58|21266.99
12:27:59|21266.99
12:28:00|21265.71
12:28:00|21267.7
12:28:02|21266.8
12:28:03|21268.21
12:28:05|21267.68
12:28:05|21267.68
12:28:06|21267.68
12:28:07|21266.03
12:28:08|21268.09
12:28:09|21271.82
12:28:10|21273.55
12:28:11|21271.6
12:28:13|21266.84
12:28:14|21266.06
12:28:16|21268.08
12:28:16|21264.76
12:28:17|21260.91
12:28:18|21263.92
12:28:19|21261.09
12:28:20|21261.09
12:28:21|21261.73
12:28:22|21262.71
12:28:23|21261.65
12:28:24|21261.63
12:28:25|21261.71
12:28:26|21261.81
12:28:28|21261.95
12:28:28|21264.59
12:28:30|21265.25
12:28:31|21265.06
12:28:31|21265.06
12:28:34|21267.02
12:28:34|21269.61
12:28:35|21272.58
12:28:36|21270.68
12:28:37|21266.02
12:28:38|21266.02
12:28:39|21266.02
12:28:40|21266.02
12:28:41|21265.7
12:28:42|21269.32
12:28:43|21266.84
12:28:44|21266.85
12:28:45|21266.85
12:28:46|21267.87
12:28:47|21267.87
12:28:48|21264.76
12:28:50|21268.15
12:28:51|21273.63
12:28:51|21273.88
12:28:54|21271.17
12:28:54|21273.18
12:28:55|21271.14
12:28:56|21273.14
12:28:57|21274.21
12:28:58|21271.4
12:28:59|21269.31
12:29:00|21270.78
12:29:02|21270.54
12:29:03|21270.59
12:29:03|21271.45
12:29:05|21272.83
12:29:06|21272.92
12:29:08|21272.9
12:29:08|21270.97
12:29:09|21269.56
12:29:10|21269.56
12:29:11|21271.69
12:29:12|21272.3
12:29:14|21272.31
12:29:15|21270.99
12:29:16|21270.76
12:29:18|21270.75
12:29:18|21270.75
12:29:19|21269.76
12:29:20|21273.31
12:29:21|21271.97
12:29:23|21276.1
12:29:25|21276.02
12:29:25|21279.7
12:29:26|21279.7
12:29:27|21276.98
12:29:28|21279.49
12:29:29|21280.
12:29:30|21279.91
12:29:31|21277.21
12:29:32|21276.24
12:29:33|21276.47
12:29:34|21278.15
12:29:35|21276.44
12:29:36|21276.85
12:29:37|21275.97
12:29:38|21275.97
12:29:39|21275.97
12:29:40|21275.85
12:29:41|21279.94
12:29:42|21275.52
12:29:43|21275.53
12:29:44|21275.5
12:29:45|21276.08
12:29:46|21276.63
12:29:47|21275.75
12:29:48|21275.03
12:29:49|21273.33
12:29:50|21274.64
12:29:52|21274.06
12:29:52|21273.95
12:29:53|21274.22
12:29:54|21277.78
12:29:55|21276.63
12:29:56|21275.67
12:29:57|21274.32
12:29:58|21274.3
12:29:59|21275.93
12:30:00|21274.82
12:30:02|21270.76
12:30:03|21263.01
12:30:04|21265.03
12:30:05|21268.18
12:30:06|21268.18
12:30:07|21258.42
12:30:09|21261.42
12:30:09|21260.58
12:30:10|21255.22
12:30:11|21255.19
12:30:12|21258.9
12:30:13|21258.91
12:30:15|21260.21
12:30:17|21265.35
12:30:18|21264.07
12:30:19|21273.68
12:30:20|21278.19
12:30:22|21274.77
12:30:22|21275.94
12:30:23|21273.1
12:30:24|21273.1
12:30:25|21273.16
12:30:26|21274.02
12:30:27|21272.26
12:30:28|21269.54
12:30:29|21267.48
12:30:30|21270.94
12:30:31|21269.08
12:30:32|21271.71
12:30:33|21268.97
12:30:34|21268.25
12:30:35|21268.25
12:30:36|21268.25
12:30:37|21270.58
12:30:38|21268.69
12:30:39|21270.28
12:30:40|21269.41
12:30:41|21270.52
12:30:42|21271.06
12:30:43|21269.4
12:30:44|21271.08
12:30:45|21268.46
12:30:46|21271.1
12:30:47|21271.1
12:30:48|21261.42
12:30:49|21266.33
12:30:50|21265.38
12:30:51|21261.75
12:30:52|21257.62
12:30:53|21259.36
12:30:54|21262.75
12:30:55|21262.76
12:30:56|21259.56
12:30:57|21257.78
12:30:59|21258.5
12:30:59|21259.44
12:31:00|21262.55
12:31:01|21267.04
12:31:02|21269.89
12:31:03|21272.26
12:31:04|21272.26
12:31:05|21269.2
12:31:07|21266.35
12:31:08|21267.15
12:31:09|21268.39
12:31:10|21266.14
12:31:11|21266.14
12:31:11|21267.41
12:31:13|21267.41
12:31:14|21268.29
12:31:15|21269.4
12:31:17|21274.35
12:31:17|21270.98
12:31:18|21274.38
12:31:20|21270.45
12:31:20|21276.36
12:31:22|21276.87
12:31:23|21280.
12:31:24|21279.06
12:31:24|21281.55
12:31:26|21281.16
12:31:27|21283.97
12:31:28|21281.94
12:31:29|21277.32
12:31:31|21277.92
12:31:31|21277.92
12:31:32|21276.87
12:31:33|21276.87
12:31:34|21276.87
12:31:35|21276.87
12:31:36|21276.87
12:31:37|21276.87
12:31:38|21277.71
12:31:39|21277.4
12:31:40|21280.49
12:31:42|21278.04
12:31:42|21278.5
12:31:43|21278.5
12:31:45|21278.64
12:31:46|21281.51
12:31:47|21278.5
12:31:48|21280.41
12:31:49|21273.4
12:31:50|21275.65
12:31:51|21277.29
12:31:52|21275.51
12:31:54|21276.46
12:31:54|21273.38
12:31:55|21275.97
12:31:56|21274.29
12:31:57|21274.29
12:31:58|21269.1
12:31:59|21275.16
12:32:00|21271.69
12:32:01|21274.64
12:32:02|21274.3
12:32:03|21277.1
12:32:04|21278.63
12:32:05|21279.39
12:32:06|21276.26
12:32:07|21281.23
12:32:09|21286.72
12:32:09|21290.
12:32:10|21291.04
12:32:11|21294.91
12:32:12|21294.43
12:32:14|21296.74
12:32:14|21292.27
12:32:15|21291.47
12:32:17|21293.66
12:32:18|21294.2
12:32:19|21293.74
12:32:21|21292.34
12:32:21|21292.34
12:32:23|21287.56
12:32:23|21291.46
12:32:24|21291.85
12:32:25|21293.05
12:32:26|21292.84
12:32:28|21291.05
12:32:29|21289.21
12:32:30|21290.99
12:32:31|21290.99
12:32:31|21289.94
12:32:32|21291.16
12:32:33|21281.98
12:32:35|21283.79
12:32:36|21284.82
12:32:37|21282.73
12:32:38|21279.7
12:32:39|21280.62
12:32:40|21278.93
12:32:42|21278.96
12:32:42|21282.44
12:32:43|21282.44
12:32:44|21283.78
12:32:45|21283.78
12:32:46|21282.51
12:32:47|21284.43
12:32:49|21283.64
12:32:50|21283.64
12:32:51|21280.65
12:32:51|21283.01
12:32:52|21288.28
12:32:54|21285.65
12:32:55|21285.66
12:32:56|21285.65
12:32:56|21285.66
12:32:58|21289.18
12:32:59|21289.18
12:33:00|21288.63
12:33:01|21288.68
12:33:02|21287.81
12:33:03|21283.47
12:33:04|21286.51
12:33:05|21289.01
12:33:06|21289.01
12:33:06|21280.
12:33:07|21288.05
12:33:10|21284.79
12:33:10|21282.82
12:33:11|21284.25
12:33:12|21287.79
12:33:13|21287.48
12:33:14|21287.48
12:33:15|21287.28
12:33:16|21283.86
12:33:17|21289.82
12:33:18|21289.93
12:33:19|21284.64
12:33:21|21284.25
12:33:22|21284.26
12:33:22|21283.68
12:33:24|21285.14
12:33:26|21287.95
12:33:27|21285.26
12:33:28|21285.26
12:33:29|21286.34
12:33:30|21286.34
12:33:31|21286.34
12:33:31|21292.34
12:33:33|21292.83
12:33:34|21291.89
12:33:35|21294.67
12:33:36|21290.93
12:33:38|21292.35
12:33:38|21292.35
12:33:39|21289.18
12:33:40|21289.21
12:33:41|21287.77
12:33:42|21288.23
12:33:43|21287.66
12:33:44|21287.66
12:33:45|21287.9
12:33:46|21288.4
12:33:47|21289.52
12:33:48|21288.7
12:33:49|21287.55
12:33:50|21289.46
12:33:51|21286.94
12:33:52|21286.94
12:33:53|21286.94
12:33:54|21285.45
12:33:55|21287.52
12:33:56|21287.52
12:33:57|21285.
12:33:58|21286.53
12:33:59|21286.55
12:34:00|21290.08
12:34:01|21291.11
12:34:02|21292.18
12:34:04|21292.23
12:34:05|21293.98
12:34:05|21293.08
12:34:07|21292.98
12:34:07|21290.16
12:34:09|21290.94
12:34:09|21289.46
12:34:11|21286.98
12:34:12|21289.77
12:34:13|21289.72
12:34:14|21287.34
12:34:14|21290.17
12:34:15|21290.17
12:34:16|21290.29
12:34:18|21289.42
12:34:20|21291.45
12:34:20|21291.45
12:34:21|21291.45
12:34:23|21287.86
12:34:24|21287.86
12:34:26|21290.62
12:34:26|21289.01
12:34:27|21288.84
12:34:28|21286.4
12:34:29|21286.4
12:34:30|21288.88
12:34:31|21291.38
12:34:32|21291.45
12:34:34|21292.72
12:34:35|21292.73
12:34:36|21291.52
12:34:38|21295.89
12:34:38|21295.89
12:34:39|21295.2
12:34:41|21295.65
12:34:41|21294.58
12:34:43|21297.92
12:34:43|21297.99
12:34:45|21294.6
12:34:46|21296.61
12:34:47|21295.48
12:34:48|21296.43
12:34:48|21298.24
12:34:50|21296.37
12:34:51|21295.23
12:34:51|21297.75
12:34:52|21301.93
12:34:54|21299.27
12:34:55|21303.09
12:34:56|21298.67
12:34:56|21298.66
12:34:58|21298.66
12:35:00|21296.23
12:35:00|21301.5
12:35:01|21303.1
12:35:02|21303.18
12:35:03|21306.46
12:35:05|21304.24
12:35:07|21303.23
12:35:07|21303.23
12:35:08|21300.39
12:35:09|21303.84
12:35:10|21300.69
12:35:11|21298.72
12:35:12|21299.49
12:35:13|21300.84
12:35:14|21302.85
12:35:15|21305.16
12:35:16|21303.09
12:35:17|21307.73
12:35:18|21305.18
12:35:20|21302.62
12:35:22|21306.55
12:35:22|21308.1
12:35:24|21319.51
12:35:24|21330.
12:35:26|21326.59
12:35:26|21329.27
12:35:28|21325.56
12:35:30|21325.68
12:35:30|21324.39
12:35:31|21327.59
12:35:32|21324.39
12:35:33|21326.31
12:35:35|21323.48
12:35:36|21324.96
12:35:36|21325.35
12:35:38|21328.16
12:35:39|21325.15
12:35:39|21329.99
12:35:40|21329.99
12:35:42|21328.24
12:35:43|21329.4
12:35:44|21327.27
12:35:45|21321.17
12:35:46|21321.19
12:35:47|21321.16
12:35:48|21321.31
12:35:49|21326.1
12:35:49|21323.
12:35:50|21324.72
12:35:52|21320.53
12:35:52|21323.88
12:35:54|21321.46
12:35:55|21323.9
12:35:56|21323.9
12:35:57|21323.89
12:35:58|21323.9
12:35:59|21323.9
12:36:00|21325.
12:36:01|21324.94
12:36:01|21323.34
12:36:03|21325.
12:36:04|21326.02
12:36:05|21330.
12:36:07|21329.81
12:36:07|21328.07
12:36:08|21326.28
12:36:09|21329.15
12:36:10|21329.16
12:36:11|21327.4
12:36:12|21330.
12:36:13|21329.99
12:36:14|21329.58
12:36:15|21329.99
12:36:16|21328.23
12:36:18|21327.39
12:36:19|21330.
12:36:20|21330.
12:36:21|21330.
12:36:22|21326.25
12:36:24|21328.03
12:36:24|21328.03
12:36:25|21323.19
12:36:26|21320.01
12:36:27|21320.78
12:36:28|21314.96
12:36:29|21316.48
12:36:30|21317.23
12:36:32|21317.39
12:36:33|21317.66
12:36:34|21321.5
12:36:36|21321.59
12:36:36|21320.76
12:36:37|21320.27
12:36:39|21322.4
12:36:40|21324.03
12:36:41|21324.03
12:36:43|21323.54
12:36:43|21320.
12:36:44|21322.57
12:36:45|21319.35
12:36:46|21320.49
12:36:47|21319.42
12:36:48|21321.06
12:36:49|21319.34
12:36:50|21319.34
12:36:51|21318.22
12:36:52|21317.72
12:36:53|21318.23
12:36:54|21320.31
12:36:55|21320.69
12:36:56|21320.67
12:36:57|21322.83
12:36:58|21322.83
12:36:59|21322.83
12:37:00|21322.83
12:37:01|21321.03
12:37:02|21319.06
12:37:03|21321.47
12:37:04|21321.47
12:37:05|21322.52
12:37:06|21321.47
12:37:07|21323.49
12:37:08|21318.29
12:37:09|21317.59
12:37:10|21315.74
12:37:11|21319.74
12:37:12|21319.01
12:37:13|21323.49
12:37:14|21323.41
12:37:15|21322.84
12:37:16|21322.84
12:37:17|21324.3
12:37:18|21325.58
12:37:19|21325.62
12:37:20|21323.49
12:37:21|21324.81
12:37:23|21324.57
12:37:25|21323.15
12:37:25|21322.98
12:37:26|21324.21
12:37:27|21323.8
12:37:28|21327.83
12:37:29|21327.2
12:37:30|21324.87
12:37:31|21324.37
12:37:32|21324.38
12:37:34|21324.71
12:37:35|21326.58
12:37:36|21326.57
12:37:36|21326.59
12:37:38|21326.56
12:37:39|21326.06
12:37:40|21327.7
12:37:42|21327.04
12:37:42|21327.91
12:37:43|21327.91
12:37:44|21328.48
12:37:46|21323.73
12:37:47|21322.39
12:37:47|21326.01
12:37:49|21322.44
12:37:50|21325.43
12:37:51|21327.89
12:37:52|21323.12
12:37:53|21321.54
12:37:54|21323.52
12:37:55|21322.17
12:37:56|21322.17
12:37:57|21323.91
12:37:58|21323.11
12:37:59|21322.16
12:38:00|21320.58
12:38:00|21322.17
12:38:02|21323.44
12:38:04|21322.76
12:38:04|21321.95
12:38:06|21323.6
12:38:06|21323.6
12:38:08|21323.65
12:38:09|21321.98
12:38:09|21322.26
12:38:11|21322.26
12:38:12|21324.58
12:38:13|21323.16
12:38:13|21323.16
12:38:14|21324.79
12:38:15|21324.79
12:38:18|21323.36
12:38:18|21323.36
12:38:19|21323.64
12:38:20|21324.1
12:38:21|21323.64
12:38:22|21325.
12:38:24|21325.
12:38:25|21323.76
12:38:26|21323.76
12:38:27|21325.
12:38:27|21326.23
12:38:29|21326.23
12:38:30|21326.58
12:38:32|21327.66
12:38:32|21327.66
12:38:34|21327.62
12:38:36|21327.91
12:38:36|21328.
12:38:37|21327.83
12:38:38|21327.03
12:38:40|21329.45
12:38:41|21329.69
12:38:42|21329.59
12:38:43|21329.59
12:38:43|21341.17
12:38:45|21341.43
12:38:46|21341.69
12:38:47|21341.47
12:38:48|21336.81
12:38:49|21332.46
12:38:50|21331.27
12:38:51|21328.15
12:38:52|21328.15
12:38:53|21332.2
12:38:54|21333.56
12:38:55|21331.16
12:38:56|21332.89
12:38:57|21332.89
12:38:57|21331.16
12:38:59|21331.16
12:39:00|21331.16
12:39:01|21331.74
12:39:02|21324.64
12:39:03|21321.
12:39:03|21322.78
12:39:05|21322.78
12:39:07|21322.06
12:39:07|21321.88
12:39:08|21321.9
12:39:09|21321.59
12:39:11|21321.52
12:39:13|21318.32
12:39:13|21318.6
12:39:14|21319.64
12:39:16|21318.31
12:39:17|21319.51
12:39:18|21319.93
12:39:18|21319.93
12:39:20|21320.03
12:39:20|21320.02
12:39:22|21318.6
12:39:22|21320.28
12:39:24|21320.28
12:39:24|21318.67
12:39:27|21320.96
12:39:27|21320.96
12:39:29|21320.45
12:39:31|21320.03
12:39:31|21321.77
12:39:32|21322.53
12:39:33|21322.7
12:39:34|21320.57
12:39:35|21320.53
12:39:36|21320.44
12:39:37|21324.02
12:39:38|21324.02
12:39:39|21321.82
12:39:40|21321.82
12:39:41|21323.45
12:39:42|21323.45
12:39:43|21321.29
12:39:44|21318.07
12:39:45|21319.84
12:39:46|21318.86
12:39:47|21319.01
12:39:48|21320.14
12:39:49|21320.15
12:39:50|21320.15
12:39:51|21324.87
12:39:52|21325.71
12:39:53|21324.23
12:39:54|21325.23
12:39:55|21324.03
12:39:57|21323.28
12:39:58|21322.34
12:39:59|21322.34
12:40:00|21320.69
12:40:01|21323.57
12:40:02|21319.94
12:40:03|21321.7
12:40:05|21320.97
12:40:05|21320.64
12:40:06|21320.64
12:40:07|21320.64
12:40:08|21320.66
12:40:09|21319.58
12:40:10|21320.38
12:40:11|21319.68
12:40:12|21320.31
12:40:13|21319.93
12:40:14|21320.1
12:40:15|21321.74
12:40:16|21321.74
12:40:17|21320.92
12:40:18|21321.5
12:40:19|21321.5
12:40:20|21321.5
12:40:21|21321.5
12:40:22|21321.75
12:40:23|21320.3
12:40:25|21320.15
12:40:27|21317.88
12:40:27|21319.57
12:40:28|21319.62
12:40:29|21320.15
12:40:30|21319.06
12:40:31|21319.77
12:40:32|21319.77
12:40:34|21320.17
12:40:34|21320.14
12:40:35|21319.91
12:40:37|21319.91
12:40:39|21318.73
12:40:39|21318.73
12:40:40|21318.33
12:40:41|21318.33
12:40:42|21316.85
12:40:43|21318.4
12:40:44|21319.08
12:40:45|21319.08
12:40:46|21318.68
12:40:47|21319.92
12:40:48|21316.19
12:40:49|21312.35
12:40:51|21308.57
12:40:52|21310.02
12:40:53|21306.75
12:40:53|21305.21
12:40:54|21305.77
12:40:56|21304.2
12:40:57|21306.76
12:40:58|21304.83
12:40:58|21305.53
12:41:00|21305.53
12:41:00|21306.44
12:41:02|21304.74
12:41:03|21308.33
12:41:04|21307.74
12:41:05|21307.27
12:41:06|21307.27
12:41:07|21307.15
12:41:09|21307.15
12:41:09|21313.82
12:41:10|21308.74
12:41:11|21308.68
12:41:12|21306.92
12:41:13|21304.63
12:41:14|21305.2
12:41:15|21302.01
12:41:16|21305.05
12:41:17|21310.75
12:41:18|21307.46
12:41:19|21304.26
12:41:20|21305.45
12:41:21|21304.06
12:41:22|21309.45
12:41:23|21308.14
12:41:24|21307.03
12:41:26|21308.55
12:41:26|21308.36
12:41:29|21309.38
12:41:30|21312.02
12:41:32|21312.5
12:41:32|21313.69
12:41:34|21317.19
12:41:35|21319.93
12:41:37|21319.41
12:41:37|21317.58
12:41:38|21317.61
12:41:39|21319.85
12:41:40|21317.9
12:41:42|21314.83
12:41:42|21314.83
12:41:44|21316.93
12:41:45|21318.1
12:41:45|21319.71
12:41:47|21319.71
12:41:48|21320.61
12:41:49|21320.61
12:41:50|21312.32
12:41:50|21314.57
12:41:51|21317.83
12:41:53|21320.16
12:41:53|21320.15
12:41:55|21319.
12:41:56|21321.93
12:41:57|21321.35
12:41:58|21319.36
12:41:59|21318.63
12:42:00|21325.17
12:42:01|21328.66
12:42:03|21327.66
12:42:03|21327.36
12:42:04|21327.36
12:42:05|21326.6
12:42:06|21326.6
12:42:07|21325.7
12:42:09|21330.46
12:42:10|21333.79
12:42:11|21335.4
12:42:12|21335.42
12:42:14|21338.59
12:42:14|21340.1
12:42:15|21340.85
12:42:16|21342.67
12:42:17|21345.38
12:42:18|21344.62
12:42:19|21349.65
12:42:21|21371.53
12:42:21|21372.15
12:42:22|21377.57
12:42:23|21384.33
12:42:24|21387.31
12:42:25|21389.11
12:42:27|21393.12
12:42:27|21379.8
12:42:30|21376.13
12:42:30|21378.63
12:42:32|21375.27
12:42:33|21376.84
12:42:34|21374.22
12:42:35|21374.78
12:42:36|21377.39
12:42:36|21376.82
12:42:38|21378.63
12:42:38|21378.01
12:42:41|21383.18
12:42:41|21387.96
12:42:42|21384.15
12:42:43|21384.19
12:42:44|21380.02
12:42:45|21378.67
12:42:46|21378.82
12:42:47|21375.54
12:42:48|21375.74
12:42:49|21380.66
12:42:50|21377.27
12:42:51|21377.4
12:42:52|21379.96
12:42:53|21377.62
12:42:54|21375.69
12:42:55|21372.81
12:42:56|21367.38
12:42:57|21364.74
12:42:58|21369.02
12:42:59|21369.05
12:43:01|21369.4
12:43:02|21367.24
12:43:03|21368.57
12:43:04|21369.03
12:43:05|21377.9
12:43:06|21376.9
12:43:06|21377.97
12:43:07|21376.15
12:43:10|21378.06
12:43:10|21377.49
12:43:11|21375.85
12:43:12|21375.53
12:43:14|21375.44
12:43:14|21375.44
12:43:16|21373.73
12:43:17|21371.5
12:43:17|21368.63
12:43:18|21367.66
12:43:21|21367.96
12:43:21|21368.41
12:43:22|21369.99
12:43:23|21372.2
12:43:24|21371.47
12:43:25|21370.78
12:43:26|21369.71
12:43:28|21372.19
12:43:30|21367.78
12:43:30|21367.28
12:43:31|21367.21
12:43:32|21365.81
12:43:34|21364.88
12:43:35|21364.88
12:43:36|21367.97
12:43:38|21367.87
12:43:39|21366.67
12:43:40|21365.13
12:43:41|21366.27
12:43:42|21368.04
12:43:44|21365.13
12:43:45|21369.26
12:43:45|21369.5
12:43:47|21365.24
12:43:48|21361.24
12:43:48|21364.63
12:43:50|21361.92
12:43:51|21363.51
12:43:52|21362.2
12:43:53|21361.64
12:43:54|21361.85
12:43:55|21361.85
12:43:56|21360.51
12:43:57|21360.51
12:43:58|21360.51
12:43:59|21358.22
12:44:00|21360.03
12:44:01|21359.31
12:44:02|21361.64
12:44:03|21363.16
12:44:04|21364.4
12:44:05|21363.31
12:44:06|21363.31
12:44:07|21363.09
12:44:08|21367.5
12:44:09|21364.47
12:44:10|21366.31
12:44:11|21364.56
12:44:13|21366.51
12:44:14|21369.8
12:44:15|21370.09
12:44:15|21371.43
12:44:17|21369.5
12:44:18|21372.2
12:44:18|21377.
12:44:19|21373.98
12:44:20|21375.22
12:44:21|21376.37
12:44:22|21374.77
12:44:24|21375.73
12:44:25|21376.41
12:44:25|21376.41
12:44:27|21374.97
12:44:27|21381.47
12:44:29|21384.9
12:44:29|21394.69
12:44:31|21394.34
12:44:32|21392.89
12:44:32|21393.56
12:44:33|21389.06
12:44:34|21395.63
12:44:35|21395.17
12:44:37|21394.61
12:44:37|21393.94
12:44:39|21389.75
12:44:40|21395.58
12:44:40|21390.93
12:44:42|21398.86
12:44:43|21398.25
12:44:43|21400.
12:44:44|21398.4
12:44:46|21397.09
12:44:46|21396.99
12:44:47|21395.
12:44:48|21396.46
12:44:49|21396.45
12:44:50|21389.32
12:44:51|21391.95
12:44:52|21390.47
12:44:53|21390.5
12:44:55|21393.46
12:44:56|21389.08
12:44:56|21384.47
12:44:57|21391.66
12:44:58|21391.66
12:44:59|21388.56
12:45:01|21387.
12:45:01|21387.87
12:45:02|21387.82
12:45:03|21399.57
12:45:04|21397.31
12:45:05|21388.63
12:45:06|21388.71
12:45:08|21397.48
12:45:08|21396.13
12:45:09|21390.17
12:45:11|21393.18
12:45:12|21397.2
12:45:13|21398.64
12:45:15|21401.87
12:45:16|21399.86
12:45:17|21398.67
12:45:19|21400.1
12:45:20|21403.71
12:45:21|21402.88
12:45:22|21406.28
12:45:23|21406.75
12:45:24|21402.88
12:45:25|21401.82
12:45:26|21404.22
12:45:27|21401.7
12:45:28|21401.45
12:45:29|21405.13
12:45:31|21397.31
12:45:31|21398.
12:45:32|21393.63
12:45:33|21388.29
12:45:34|21395.44
12:45:36|21389.28
12:45:37|21391.11
12:45:37|21390.12
12:45:38|21388.76
12:45:39|21391.24
12:45:41|21389.03
12:45:42|21391.39
12:45:43|21390.92
12:45:44|21388.23
12:45:45|21391.97
12:45:46|21396.11
12:45:47|21394.17
12:45:48|21393.65
12:45:49|21392.72
12:45:50|21394.03
12:45:52|21393.34
12:45:52|21394.58
12:45:54|21397.64
12:45:55|21393.3
12:45:56|21390.5
12:45:58|21392.05
12:45:58|21390.42
12:46:00|21391.8
12:46:01|21393.28
12:46:01|21388.24
12:46:03|21388.68
12:46:03|21386.
12:46:05|21383.69
12:46:06|21383.68
12:46:07|21379.91
12:46:08|21381.43
12:46:09|21381.02
12:46:11|21374.5
12:46:11|21369.93
12:46:12|21371.76
12:46:14|21371.77
12:46:14|21369.89
12:46:15|21372.83
12:46:17|21371.82
12:46:18|21378.26
12:46:19|21375.32
12:46:20|21376.76
12:46:21|21376.92
12:46:22|21376.78
12:46:23|21379.91
12:46:24|21381.57
12:46:25|21377.28
12:46:26|21378.7
12:46:27|21377.23
12:46:28|21377.23
12:46:29|21372.09
12:46:30|21383.16
12:46:32|21383.37
12:46:32|21387.54
12:46:33|21390.68
12:46:35|21389.29
12:46:36|21389.44
12:46:36|21389.45
12:46:37|21389.43
12:46:39|21386.56
12:46:40|21390.15
12:46:41|21390.07
12:46:42|21391.44
12:46:43|21389.35
12:46:44|21389.17
12:46:45|21393.96
12:46:46|21392.75
12:46:47|21396.63
12:46:48|21394.99
12:46:49|21394.84
12:46:51|21393.19
12:46:51|21393.18
12:46:53|21396.8
12:46:53|21396.77
12:46:54|21397.1
12:46:56|21397.11
12:46:57|21394.17
12:46:59|21390.96
12:46:59|21390.17
12:47:00|21390.17
12:47:01|21388.61
12:47:02|21388.74
12:47:03|21388.73
12:47:04|21388.73
12:47:06|21389.05
12:47:07|21388.6
12:47:08|21385.55
12:47:09|21384.44
12:47:10|21385.04
12:47:11|21379.56
12:47:12|21378.14
12:47:13|21375.
12:47:14|21374.
12:47:15|21374.2
12:47:16|21376.45
12:47:17|21374.95
12:47:19|21377.85
12:47:19|21374.77
12:47:20|21377.89
12:47:22|21376.44
12:47:23|21374.79
12:47:23|21374.75
12:47:24|21371.79
12:47:25|21376.27
12:47:26|21375.16
12:47:28|21378.
12:47:28|21381.28
12:47:29|21381.28
12:47:30|21379.45
12:47:31|21378.65
12:47:32|21378.44
12:47:34|21378.44
12:47:35|21378.01
12:47:36|21372.28
12:47:38|21375.78
12:47:39|21373.96
12:47:40|21371.4
12:47:41|21371.82
12:47:42|21375.
12:47:43|21373.11
12:47:44|21374.02
12:47:45|21375.79
12:47:46|21376.8
12:47:47|21376.8
12:47:48|21373.9
12:47:50|21373.59
12:47:50|21371.77
12:47:51|21376.42
12:47:53|21376.42
12:47:53|21370.95
12:47:55|21373.39
12:47:56|21374.04
12:47:56|21379.01
12:47:58|21379.47
12:47:59|21378.42
12:48:00|21379.4
12:48:01|21380.14
12:48:02|21381.48
12:48:03|21376.87
12:48:04|21374.21
12:48:05|21375.46
12:48:06|21374.47
12:48:07|21373.32
12:48:08|21374.
12:48:09|21370.56
12:48:10|21368.68
12:48:12|21370.34
12:48:13|21370.51
12:48:13|21363.93
12:48:15|21366.75
12:48:15|21364.83
12:48:17|21363.29
12:48:17|21359.84
12:48:19|21355.58
12:48:20|21352.51
12:48:20|21352.83
12:48:22|21354.38
12:48:23|21359.91
12:48:24|21359.15
12:48:24|21361.69
12:48:26|21358.77
12:48:27|21359.39
12:48:28|21357.62
12:48:29|21357.71
12:48:30|21362.36
12:48:31|21362.36
12:48:32|21363.99
12:48:34|21362.75
12:48:34|21362.75
12:48:36|21365.44
12:48:37|21365.43
12:48:38|21365.99
12:48:39|21371.66
12:48:40|21374.18
12:48:41|21371.36
12:48:42|21369.06
12:48:43|21369.15
12:48:44|21370.16
12:48:45|21370.55
12:48:46|21367.42
12:48:47|21366.3
12:48:48|21368.57
12:48:50|21367.84
12:48:51|21366.45
12:48:52|21366.68
12:48:53|21368.08
12:48:54|21368.08
12:48:55|21368.56
12:48:56|21368.83
12:48:57|21368.83
12:48:58|21367.98
12:48:59|21362.47
12:49:00|21359.44
12:49:01|21361.79
12:49:02|21362.48
12:49:03|21364.32
12:49:04|21363.38
12:49:05|21362.69
12:49:06|21362.69
12:49:07|21362.69
12:49:08|21361.6
12:49:09|21361.54
12:49:10|21363.81
12:49:11|21362.17
12:49:12|21362.72
12:49:13|21362.06
12:49:14|21361.63
12:49:15|21362.89
12:49:16|21363.25
12:49:17|21364.43
12:49:18|21369.27
12:49:19|21370.39
12:49:20|21373.1
12:49:21|21372.6
12:49:22|21370.69
12:49:23|21371.72
12:49:25|21376.79
12:49:26|21378.
12:49:26|21376.42
12:49:27|21377.1
12:49:29|21378.2
12:49:30|21378.2
12:49:31|21378.
12:49:32|21374.4
12:49:33|21373.13
12:49:34|21372.36
12:49:35|21373.87
12:49:36|21373.87
12:49:38|21370.89
12:49:38|21370.89
12:49:40|21373.92
12:49:41|21370.31
12:49:42|21373.73
12:49:43|21371.26
12:49:44|21373.35
12:49:45|21373.34
12:49:47|21372.72
12:49:48|21373.79
12:49:48|21371.19
12:49:49|21373.76
12:49:50|21373.89
12:49:51|21370.76
12:49:52|21373.74
12:49:53|21370.74
12:49:54|21370.41
12:49:55|21366.17
12:49:56|21369.04
12:49:57|21370.67
12:49:58|21372.6
12:50:00|21372.6
12:50:01|21372.48
12:50:02|21372.48
12:50:03|21373.06
12:50:04|21371.25
12:50:05|21373.41
12:50:07|21372.96
12:50:07|21372.48
12:50:08|21372.3
12:50:09|21372.42
12:50:10|21372.48
12:50:11|21370.7
12:50:13|21372.48
12:50:13|21372.48
12:50:15|21372.48
12:50:16|21372.48
12:50:17|21373.76
12:50:18|21371.53
12:50:19|21371.83
12:50:20|21372.61
12:50:21|21371.34
12:50:22|21367.46
12:50:23|21365.66
12:50:24|21366.29
12:50:25|21367.05
12:50:26|21366.29
12:50:27|21369.07
12:50:28|21368.5
12:50:30|21368.71
12:50:30|21369.4
12:50:31|21369.81
12:50:33|21368.92
12:50:34|21370.39
12:50:35|21366.37
12:50:36|21369.2
12:50:37|21369.2
12:50:38|21369.2
12:50:39|21369.
12:50:40|21366.36
12:50:42|21367.09
12:50:43|21367.48
12:50:44|21365.01
12:50:45|21367.01
12:50:45|21365.26
12:50:47|21365.26
12:50:47|21365.26
12:50:49|21365.68
12:50:49|21364.33
12:50:50|21365.46
12:50:51|21366.67
12:50:52|21363.9
12:50:53|21363.9
12:50:55|21366.45
12:50:55|21369.16
12:50:56|21371.75
12:50:57|21378.98
12:50:58|21387.51
12:51:00|21390.28
12:51:01|21386.66
12:51:02|21387.84
12:51:03|21389.7
12:51:04|21391.16
12:51:05|21393.35
12:51:06|21393.88
12:51:07|21402.14
12:51:08|21406.03
12:51:09|21410.05
12:51:10|21405.26
12:51:11|21410.34
12:51:12|21418.98
12:51:13|21414.62
12:51:14|21414.54
12:51:15|21415.13
12:51:16|21410.02
12:51:17|21405.56
12:51:18|21407.83
12:51:19|21411.12
12:51:20|21411.03
12:51:21|21410.62
12:51:23|21409.59
12:51:23|21409.64
12:51:25|21411.92
12:51:25|21406.72
12:51:26|21404.6
12:51:28|21398.84
12:51:28|21397.1
12:51:29|21396.53
12:51:30|21395.45
12:51:31|21393.97
12:51:32|21395.73
12:51:33|21397.46
12:51:35|21399.1
12:51:37|21397.17
12:51:38|21401.5
12:51:40|21397.23
12:51:40|21399.59
12:51:42|21398.75
12:51:42|21398.66
12:51:44|21398.79
12:51:45|21398.76
12:51:46|21400.72
12:51:47|21403.55
12:51:47|21400.
12:51:49|21401.05
12:51:49|21399.9
12:51:51|21399.9
12:51:51|21399.25
12:51:52|21399.9
12:51:53|21401.46
12:51:55|21398.13
12:51:55|21396.89
12:51:56|21399.18
12:51:58|21398.71
12:51:59|21398.71
12:51:59|21400.41
12:52:00|21392.47
12:52:02|21394.45
12:52:02|21394.95
12:52:03|21395.93
12:52:04|21393.44
12:52:06|21388.72
12:52:07|21389.38
12:52:08|21393.77
12:52:09|21396.42
12:52:10|21398.42
12:52:11|21398.12
12:52:12|21397.8
12:52:14|21397.34
12:52:15|21398.39
12:52:16|21397.22
12:52:17|21398.47
12:52:18|21399.05
12:52:19|21400.25
12:52:20|21403.23
12:52:21|21399.96
12:52:22|21399.44
12:52:23|21401.41
12:52:24|21401.41
12:52:25|21399.49
12:52:26|21399.49
12:52:27|21399.24
12:52:28|21400.17
12:52:29|21400.17
12:52:30|21400.
12:52:31|21399.24
12:52:32|21401.16
12:52:33|21400.72
12:52:34|21400.
12:52:35|21401.1
12:52:36|21400.65
12:52:37|21402.37
12:52:39|21400.56
12:52:39|21400.62
12:52:41|21403.71
12:52:42|21403.71
12:52:43|21403.47
12:52:45|21404.34
12:52:45|21404.03
12:52:47|21402.69
12:52:48|21402.31
12:52:49|21397.05
12:52:50|21393.97
12:52:52|21392.33
12:52:53|21389.89
12:52:53|21391.85
12:52:55|21391.75
12:52:56|21395.27
12:52:57|21392.87
12:52:58|21392.45
12:52:58|21394.28
12:52:59|21396.38
12:53:01|21395.94
12:53:02|21395.89
12:53:03|21392.77
12:53:04|21392.77
12:53:05|21393.35
12:53:06|21394.15
12:53:07|21391.87
12:53:08|21392.89
12:53:09|21393.95
12:53:10|21393.95
12:53:11|21393.95
12:53:13|21380.89
12:53:13|21382.83
12:53:15|21381.23
12:53:17|21383.93
12:53:18|21383.89
12:53:18|21384.02
12:53:20|21381.14
12:53:21|21381.73
12:53:22|21383.15
12:53:22|21378.73
12:53:23|21376.
12:53:24|21379.89
12:53:26|21378.77
12:53:27|21382.61
12:53:28|21380.51
12:53:28|21380.36
12:53:30|21376.6
12:53:31|21378.79
12:53:32|21378.65
12:53:33|21374.4
12:53:34|21376.81
12:53:35|21374.19
12:53:36|21378.46
12:53:37|21379.15
12:53:38|21379.35
12:53:40|21377.53
12:53:41|21378.37
12:53:42|21378.57
12:53:43|21377.1
12:53:44|21373.96
12:53:45|21377.99
12:53:45|21375.49
12:53:47|21382.32
12:53:48|21382.32
12:53:49|21378.45
12:53:50|21377.61
12:53:51|21379.23
12:53:52|21377.91
12:53:53|21389.49
12:53:54|21395.67
12:53:55|21397.99
12:53:56|21393.16
12:53:57|21389.18
12:53:58|21390.77
12:53:59|21390.44
12:54:00|21388.8
12:54:02|21392.8
12:54:03|21387.3
12:54:04|21386.21
12:54:05|21384.64
12:54:06|21381.96
12:54:06|21387.84
12:54:08|21386.78
12:54:09|21383.87
12:54:10|21387.82
12:54:11|21384.68
12:54:11|21386.35
12:54:13|21387.16
12:54:14|21384.78
12:54:15|21384.99
12:54:15|21384.99
12:54:17|21388.95
12:54:18|21384.09
12:54:19|21382.73
12:54:19|21386.47
12:54:21|21384.55
12:54:22|21386.32
12:54:23|21380.89
12:54:24|21387.39
12:54:25|21384.74
12:54:26|21386.73
12:54:27|21384.66
12:54:28|21385.36
12:54:29|21388.72
12:54:30|21390.04
12:54:31|21392.91
12:54:32|21392.78
12:54:33|21387.89
12:54:34|21388.99
12:54:35|21388.3
12:54:36|21388.27
12:54:37|21387.76
12:54:39|21390.93
12:54:39|21390.2
12:54:41|21388.05
12:54:42|21387.11
12:54:44|21385.52
12:54:45|21385.52
12:54:47|21388.59
12:54:48|21391.41
12:54:49|21387.29
12:54:50|21388.36
12:54:51|21387.8
12:54:52|21388.3
12:54:54|21389.39
12:54:55|21392.3
12:54:56|21388.64
12:54:57|21391.63
12:54:58|21393.96
12:55:00|21388.67
12:55:00|21388.67
12:55:02|21380.68
12:55:03|21380.68
12:55:04|21387.18
12:55:05|21388.44
12:55:06|21383.73
12:55:07|21384.16
12:55:08|21388.95
12:55:09|21387.98
12:55:10|21387.98
12:55:11|21388.56
12:55:13|21381.79
12:55:13|21381.79
12:55:14|21386.04
12:55:16|21386.14
12:55:16|21385.35
12:55:18|21388.11
12:55:19|21390.14
12:55:20|21390.74
12:55:21|21385.83
12:55:22|21388.46
12:55:23|21385.76
12:55:24|21388.91
12:55:25|21386.79
12:55:26|21387.32
12:55:27|21379.85
12:55:28|21379.44
12:55:29|21382.09
12:55:30|21379.53
12:55:31|21379.75
12:55:32|21381.28
12:55:33|21380.54
12:55:34|21380.35
12:55:35|21379.38
12:55:36|21381.36
12:55:37|21381.38
12:55:38|21381.38
12:55:39|21380.25
12:55:41|21383.25
12:55:41|21380.35
12:55:42|21381.54
12:55:44|21374.
12:55:44|21379.32
12:55:45|21378.6
12:55:46|21378.6
12:55:47|21374.
12:55:48|21373.2
12:55:49|21375.78
12:55:50|21377.31
12:55:52|21377.03
12:55:53|21376.02
12:55:54|21375.01
12:55:55|21375.06
12:55:56|21375.88
12:55:57|21377.
12:55:58|21380.
12:55:59|21377.55
12:56:00|21380.27
12:56:01|21383.42
12:56:02|21383.03
12:56:03|21378.32
12:56:04|21379.56
12:56:05|21379.56
12:56:06|21382.4
12:56:07|21382.9
12:56:08|21389.03
12:56:10|21389.38
12:56:11|21383.76
12:56:11|21391.77
12:56:12|21394.8
12:56:13|21397.15
12:56:15|21394.4
12:56:15|21394.13
12:56:17|21397.99
12:56:18|21395.27
12:56:19|21395.81
12:56:20|21394.47
12:56:21|21396.29
12:56:22|21398.17
12:56:24|21395.83
12:56:24|21395.91
12:56:26|21396.65
12:56:26|21396.41
12:56:28|21398.5
12:56:28|21394.86
12:56:30|21396.49
12:56:31|21404.
12:56:32|21402.51
12:56:34|21400.62
12:56:34|21400.23
12:56:35|21396.69
12:56:36|21395.39
12:56:38|21398.91
12:56:38|21397.57
12:56:39|21393.97
12:56:40|21397.36
12:56:42|21400.01
12:56:43|21400.01
12:56:45|21398.74
12:56:46|21396.03
12:56:47|21395.31
12:56:48|21395.31
12:56:49|21388.1
12:56:50|21382.95
12:56:51|21386.94
12:56:52|21386.1
12:56:53|21383.02
12:56:54|21386.6
12:56:55|21387.31
12:56:56|21385.43
12:56:57|21385.43
12:56:58|21388.68
12:56:59|21388.05
12:57:00|21387.98
12:57:01|21386.87
12:57:02|21387.13
12:57:03|21386.85
12:57:04|21386.34
12:57:05|21386.37
12:57:06|21386.85
12:57:07|21387.83
12:57:08|21393.01
12:57:09|21391.63
12:57:10|21393.61
12:57:11|21391.75
12:57:12|21393.2
12:57:13|21391.24
12:57:15|21392.43
12:57:16|21392.43
12:57:16|21392.64
12:57:18|21392.62
12:57:19|21388.2
12:57:20|21393.08
12:57:20|21386.66
12:57:22|21397.32
12:57:23|21395.48
12:57:24|21390.78
12:57:25|21390.78
12:57:26|21395.17
12:57:27|21394.24
12:57:28|21397.19
12:57:29|21395.07
12:57:30|21395.07
12:57:31|21390.37
12:57:32|21391.85
12:57:33|21389.85
12:57:34|21390.98
12:57:35|21389.17
12:57:36|21388.95
12:57:37|21386.6
12:57:38|21387.96
12:57:39|21386.6
12:57:40|21389.03
12:57:41|21390.25
12:57:43|21387.26
12:57:43|21390.2
12:57:45|21390.84
12:57:46|21389.19
12:57:47|21389.19
12:57:48|21389.7
12:57:49|21389.19
12:57:51|21383.8
12:57:52|21378.94
12:57:53|21378.02
12:57:53|21379.99
12:57:54|21383.04
12:57:55|21381.56
12:57:57|21381.92
12:57:59|21384.12
12:57:59|21384.12
12:58:00|21385.87
12:58:02|21384.37
12:58:03|21385.36
12:58:04|21382.42
12:58:05|21383.17
12:58:06|21381.74
12:58:07|21377.55
12:58:08|21381.74
12:58:09|21382.06
12:58:10|21380.77
12:58:11|21383.1
12:58:12|21383.1
12:58:14|21383.34
12:58:14|21381.15
12:58:15|21382.87
12:58:17|21384.16
12:58:18|21383.09
12:58:19|21384.61
12:58:20|21382.37
12:58:21|21383.68
12:58:22|21383.28
12:58:23|21382.54
12:58:24|21382.61
12:58:25|21382.61
12:58:26|21382.87
12:58:27|21381.62
12:58:28|21384.38
12:58:29|21383.
12:58:30|21383.94
12:58:31|21383.75
12:58:32|21382.51
12:58:33|21380.84
12:58:34|21383.9
12:58:35|21383.68
12:58:36|21385.9
12:58:37|21385.9
12:58:38|21385.9
12:58:39|21382.76
12:58:40|21385.54
12:58:41|21385.56
12:58:42|21385.28
12:58:44|21383.87
12:58:44|21383.87
12:58:46|21383.16
12:58:47|21384.09
12:58:48|21383.06
12:58:49|21383.31
12:58:51|21382.39
12:58:52|21385.27
12:58:53|21384.88
12:58:55|21382.65
12:58:56|21382.7
12:58:57|21382.45
12:58:58|21382.92
12:58:59|21383.66
12:59:00|21383.84
12:59:01|21383.08
12:59:02|21383.08
12:59:03|21382.89
12:59:04|21383.21
12:59:05|21384.53
12:59:06|21384.53
12:59:07|21385.11
12:59:08|21382.6
12:59:09|21383.37
12:59:10|21383.37
12:59:12|21384.64
12:59:12|21383.12
12:59:14|21383.05
12:59:14|21383.01
12:59:15|21385.34
12:59:17|21385.25
12:59:18|21383.44
12:59:18|21383.7
12:59:20|21383.19
12:59:20|21383.19
12:59:22|21384.26
12:59:23|21382.93
12:59:23|21384.8
12:59:24|21382.77
12:59:25|21384.31
12:59:27|21382.2
12:59:27|21385.
12:59:29|21384.64
12:59:30|21384.64
12:59:30|21383.26
12:59:31|21382.58
12:59:33|21384.89
12:59:33|21385.09
12:59:35|21384.39
12:59:35|21371.19
12:59:36|21369.13
12:59:37|21369.15
12:59:39|21373.58
12:59:39|21371.47
12:59:40|21370.83
12:59:42|21373.04
12:59:42|21370.87
12:59:43|21373.09
12:59:45|21374.54
12:59:46|21376.63
12:59:47|21379.99
12:59:48|21377.68
12:59:50|21378.3
12:59:50|21376.65
12:59:51|21374.39
12:59:53|21374.59
12:59:55|21376.12
12:59:55|21377.16
12:59:56|21375.66
12:59:57|21379.34
12:59:58|21376.09
12:59:59|21374.4
13:00:00|21373.95
13:00:01|21376.78
13:00:03|21377.63
13:00:05|21379.77
13:00:05|21374.13
13:00:06|21370.
13:00:07|21371.76
13:00:08|21373.58
13:00:10|21372.26
13:00:11|21375.23
13:00:12|21375.24
13:00:13|21372.98
13:00:14|21377.
13:00:14|21377.51
13:00:17|21376.28
13:00:18|21376.59
13:00:19|21374.74
13:00:20|21377.75
13:00:21|21376.54
13:00:22|21378.65
13:00:23|21378.72
13:00:25|21379.97
13:00:26|21379.95
13:00:27|21379.95
13:00:27|21377.21
13:00:29|21373.72
13:00:30|21370.
13:00:31|21372.57
13:00:31|21372.07
13:00:33|21374.06
13:00:34|21373.18
13:00:35|21372.55
13:00:35|21372.55
13:00:37|21374.07
13:00:38|21371.53
13:00:39|21368.14
13:00:40|21372.16
13:00:40|21374.01
13:00:41|21373.78
13:00:44|21374.2
13:00:44|21373.19
13:00:46|21369.95
13:00:47|21373.29
13:00:49|21371.35
13:00:49|21374.31
13:00:51|21376.38
13:00:52|21378.44
13:00:53|21377.51
13:00:55|21379.51
13:00:55|21377.88
13:00:56|21377.88
13:00:57|21377.37
13:00:58|21374.28
13:01:00|21374.28
13:01:00|21374.28
13:01:01|21373.02
13:01:03|21371.31
13:01:04|21373.94
13:01:06|21373.77
13:01:06|21373.16
13:01:08|21372.58
13:01:09|21371.96
13:01:10|21371.94
13:01:12|21371.55
13:01:13|21371.91
13:01:13|21372.65
13:01:14|21370.64
13:01:15|21372.09
13:01:17|21370.43
13:01:18|21371.9
13:01:19|21372.31
13:01:20|21374.51
13:01:21|21374.48
13:01:23|21371.2
13:01:24|21371.05
13:01:24|21372.83
13:01:26|21371.27
13:01:27|21373.95
13:01:27|21370.81
13:01:28|21372.31
13:01:29|21371.75
13:01:30|21370.93
13:01:32|21372.28
13:01:33|21370.99
13:01:33|21366.9
13:01:35|21364.02
13:01:35|21353.38
13:01:36|21351.3
13:01:37|21353.54
13:01:38|21356.46
13:01:40|21351.29
13:01:40|21354.28
13:01:41|21355.25
13:01:43|21359.88
13:01:43|21363.14
13:01:44|21358.79
13:01:46|21367.43
13:01:47|21369.2
13:01:48|21367.88
13:01:50|21367.45
13:01:51|21367.12
13:01:52|21368.91
13:01:52|21368.2
13:01:53|21367.7
13:01:54|21365.47
13:01:55|21367.17
13:01:57|21368.56
13:01:58|21366.43
13:01:58|21368.13
13:02:00|21368.57
13:02:01|21370.51
13:02:02|21370.12
13:02:03|21371.36
13:02:04|21374.64
13:02:05|21374.63
13:02:06|21374.3
13:02:07|21371.29
13:02:08|21371.29
13:02:09|21371.29
13:02:10|21372.48
13:02:11|21372.13
13:02:13|21373.59
13:02:14|21373.73
13:02:15|21373.66
13:02:16|21372.81
13:02:17|21373.78
13:02:18|21374.37
13:02:19|21373.03
13:02:21|21372.82
13:02:21|21371.24
13:02:22|21372.26
13:02:24|21372.49
13:02:24|21370.47
13:02:25|21376.64
13:02:27|21374.68
13:02:27|21374.55
13:02:29|21374.55
13:02:30|21373.47
13:02:31|21374.54
13:02:31|21372.47
13:02:33|21371.82
13:02:33|21371.
13:02:34|21374.04
13:02:35|21374.04
13:02:36|21371.
13:02:37|21371.
13:02:38|21372.73
13:02:39|21372.01
13:02:40|21372.01
13:02:42|21375.02
13:02:42|21371.
13:02:43|21370.79
13:02:44|21370.79
13:02:45|21369.02
13:02:47|21370.09
13:02:48|21369.17
13:02:49|21370.23
13:02:51|21368.15
13:02:52|21368.15
13:02:52|21368.78
13:02:54|21370.92
13:02:55|21372.55
13:02:55|21372.55
13:02:57|21371.37
13:02:58|21369.7
13:02:59|21369.78
13:03:00|21371.57
13:03:01|21369.42
13:03:02|21371.1
13:03:03|21368.63
13:03:04|21369.68
13:03:06|21370.43
13:03:06|21370.43
13:03:07|21370.43
13:03:08|21371.24
13:03:09|21370.54
13:03:11|21371.7
13:03:11|21374.38
13:03:13|21378.49
13:03:14|21378.76
13:03:15|21377.62
13:03:16|21379.24
13:03:17|21378.81
13:03:18|21375.34
13:03:19|21378.45
13:03:20|21377.54
13:03:21|21377.57
13:03:23|21377.42
13:03:23|21376.64
13:03:24|21376.55
13:03:25|21378.86
13:03:26|21373.11
13:03:27|21378.56
13:03:28|21375.53
13:03:29|21375.46
13:03:31|21377.06
13:03:32|21377.06
13:03:33|21378.33
13:03:34|21376.11
13:03:35|21377.02
13:03:36|21377.02
13:03:37|21372.49
13:03:38|21373.9
13:03:39|21375.74
13:03:40|21371.32
13:03:41|21372.46
13:03:42|21375.99
13:03:43|21373.66
13:03:44|21373.44
13:03:45|21375.94
13:03:46|21373.1
13:03:47|21373.11
13:03:49|21368.05
13:03:49|21368.05
13:03:50|21367.27
13:03:52|21367.44
13:03:53|21367.51
13:03:54|21362.14
13:03:55|21362.78
13:03:56|21362.83
13:03:57|21362.81
13:03:58|21360.33
13:03:59|21360.32
13:04:00|21362.74
13:04:01|21362.75
13:04:02|21359.12
13:04:03|21358.51
13:04:04|21360.24
13:04:05|21361.79
13:04:06|21353.11
13:04:07|21355.38
13:04:08|21353.01
13:04:09|21354.48
13:04:10|21353.65
13:04:11|21353.65
13:04:12|21353.5
13:04:13|21355.31
13:04:14|21355.32
13:04:15|21357.71
13:04:16|21357.56
13:04:17|21359.39
13:04:18|21355.56
13:04:19|21350.
13:04:20|21349.4
13:04:21|21353.43
13:04:22|21351.28
13:04:23|21351.28
13:04:24|21349.
13:04:25|21350.64
13:04:26|21350.62
13:04:27|21350.6
13:04:28|21353.21
13:04:30|21353.57
13:04:30|21356.85
13:04:31|21356.78
13:04:32|21356.01
13:04:33|21355.73
13:04:34|21352.3
13:04:35|21352.71
13:04:36|21353.81
13:04:37|21354.61
13:04:38|21355.17
13:04:39|21353.35
13:04:40|21353.21
13:04:41|21352.61
13:04:42|21352.
13:04:44|21348.83
13:04:45|21348.2
13:04:46|21349.04
13:04:47|21348.25
13:04:48|21348.25
13:04:50|21348.06
13:04:50|21347.1
13:04:51|21347.61
13:04:52|21350.83
13:04:53|21341.39
13:04:54|21342.04
13:04:55|21340.76
13:04:56|21340.74
13:04:58|21341.47
13:04:59|21341.46
13:04:59|21340.84
13:05:01|21342.49
13:05:02|21345.44
13:05:03|21346.33
13:05:05|21340.69
13:05:06|21346.9
13:05:08|21342.94
13:05:08|21344.55
13:05:09|21344.7
13:05:10|21345.8
13:05:11|21346.55
13:05:12|21345.82
13:05:13|21345.19
13:05:14|21346.1
13:05:15|21347.17
13:05:16|21349.85
13:05:18|21347.47
13:05:20|21353.24
13:05:20|21358.45
13:05:21|21358.32
13:05:22|21356.86
13:05:23|21355.96
13:05:24|21356.28
13:05:25|21359.01
13:05:26|21359.01
13:05:27|21354.27
13:05:28|21354.27
13:05:29|21354.27
13:05:30|21354.91
13:05:31|21353.56
13:05:32|21354.26
13:05:33|21353.2
13:05:34|21354.63
13:05:35|21355.64
13:05:37|21354.2
13:05:37|21352.19
13:05:38|21352.17
13:05:39|21351.12
13:05:40|21352.74
13:05:41|21352.07
13:05:42|21347.15
13:05:43|21343.53
13:05:44|21346.03
13:05:45|21346.06
13:05:46|21348.3
13:05:47|21344.98
13:05:48|21348.83
13:05:49|21349.02
13:05:51|21347.68
13:05:51|21347.68
13:05:53|21347.68
13:05:54|21345.06
13:05:55|21346.06
13:05:56|21342.
13:05:57|21342.73
13:05:58|21342.32
13:06:00|21347.81
13:06:01|21345.11
13:06:02|21348.61
13:06:03|21350.88
13:06:03|21350.88
13:06:05|21350.88
13:06:06|21348.23
13:06:07|21347.44
13:06:08|21348.22
13:06:10|21347.88
13:06:10|21347.8
13:06:11|21348.76
13:06:12|21348.59
13:06:13|21345.02
13:06:14|21344.59
13:06:16|21345.17
13:06:17|21343.9
13:06:18|21340.95
13:06:19|21342.44
13:06:19|21342.44
13:06:21|21342.33
13:06:21|21344.7
13:06:23|21343.57
13:06:23|21342.41
13:06:24|21341.97
13:06:26|21342.7
13:06:27|21342.17
13:06:28|21340.05
13:06:28|21342.39
13:06:30|21341.38
13:06:31|21340.22
13:06:32|21343.25
13:06:33|21340.51
13:06:34|21340.57
13:06:35|21342.7
13:06:36|21340.69
13:06:37|21340.69
13:06:38|21341.38
13:06:39|21342.5
13:06:39|21342.04
13:06:41|21341.05
13:06:42|21341.05
13:06:43|21342.27
13:06:45|21333.25
13:06:45|21336.81
13:06:46|21333.29
13:06:47|21335.1
13:06:49|21340.3
13:06:50|21339.27
13:06:51|21331.35
13:06:52|21334.26
13:06:52|21337.83
13:06:53|21334.53
13:06:56|21334.9
13:06:56|21336.
13:06:57|21333.3
13:06:58|21333.66
13:06:59|21334.26
13:07:01|21336.84
13:07:02|21338.1
13:07:02|21337.77
13:07:03|21339.27
13:07:05|21339.27
13:07:05|21338.
13:07:07|21339.8
13:07:09|21339.96
13:07:09|21338.27
13:07:10|21339.76
13:07:11|21338.05
13:07:12|21338.05
13:07:13|21339.48
13:07:14|21340.21
13:07:15|21335.52
13:07:16|21338.6
13:07:17|21338.18
13:07:18|21335.97
13:07:19|21335.97
13:07:20|21338.1
13:07:21|21339.25
13:07:22|21336.7
13:07:23|21339.12
13:07:24|21337.27
13:07:25|21337.67
13:07:26|21336.02
13:07:27|21336.11
13:07:28|21339.74
13:07:29|21338.24
13:07:31|21337.86
13:07:32|21337.86
13:07:33|21337.51
13:07:34|21339.75
13:07:35|21338.7
13:07:35|21340.66
13:07:37|21338.38
13:07:38|21340.98
13:07:38|21337.21
13:07:39|21341.06
13:07:40|21341.06
13:07:43|21340.64
13:07:43|21340.47
13:07:44|21340.47
13:07:45|21339.27
13:07:46|21338.34
13:07:47|21339.6
13:07:48|21343.49
13:07:50|21338.39
13:07:51|21338.39
13:07:53|21339.14
13:07:53|21339.14
13:07:54|21336.97
13:07:56|21334.81
13:07:57|21333.3
13:07:58|21333.84
13:07:59|21332.19
13:08:00|21331.12
13:08:01|21331.14
13:08:03|21335.98
13:08:03|21335.98
13:08:04|21334.13
13:08:05|21331.3
13:08:06|21333.95
13:08:07|21332.17
13:08:08|21329.33
13:08:09|21329.86
13:08:10|21330.99
13:08:12|21330.68
13:08:13|21330.49
13:08:13|21329.13
13:08:14|21328.8
13:08:16|21328.01
13:08:17|21327.55
13:08:18|21328.34
13:08:19|21330.18
13:08:20|21342.17
13:08:21|21338.52
13:08:21|21336.65
13:08:23|21336.29
13:08:24|21339.67
13:08:24|21339.67
13:08:26|21336.87
13:08:27|21341.13
13:08:28|21341.09
13:08:29|21341.09
13:08:29|21339.99
13:08:31|21333.87
13:08:32|21335.73
13:08:33|21336.36
13:08:33|21336.68
13:08:35|21336.68
13:08:35|21332.87
13:08:36|21332.87
13:08:38|21328.69
13:08:39|21331.48
13:08:40|21328.24
13:08:41|21331.
13:08:41|21335.53
13:08:43|21334.77
13:08:43|21334.21
13:08:44|21335.97
13:08:46|21333.58
13:08:46|21333.04
13:08:48|21333.63
13:08:48|21334.63
13:08:50|21334.63
13:08:51|21334.86
13:08:52|21330.97
13:08:54|21334.44
13:08:54|21334.44
13:08:55|21332.73
13:08:57|21330.01
13:08:58|21331.72
13:09:00|21333.23
13:09:00|21333.23
13:09:02|21332.6
13:09:02|21331.23
13:09:04|21331.23
13:09:04|21331.23
13:09:06|21331.19
13:09:07|21332.24
13:09:07|21331.64
13:09:08|21332.14
13:09:10|21338.51
13:09:10|21337.69
13:09:12|21335.92
13:09:13|21335.98
13:09:15|21333.38
13:09:15|21335.98
13:09:17|21334.81
13:09:18|21331.32
13:09:18|21331.28
13:09:19|21330.72
13:09:21|21331.63
13:09:23|21333.29
13:09:23|21333.29
13:09:24|21328.83
13:09:25|21328.83
13:09:26|21331.02
13:09:27|21329.95
13:09:28|21333.3
13:09:29|21334.54
13:09:30|21332.84
13:09:31|21332.84
13:09:32|21331.62
13:09:33|21331.27
13:09:34|21331.88
13:09:35|21331.7
13:09:36|21329.8
13:09:37|21329.8
13:09:38|21331.61
13:09:39|21334.79
13:09:40|21333.73
13:09:41|21332.52
13:09:42|21332.64
13:09:43|21332.69
13:09:44|21333.68
13:09:45|21334.7
13:09:46|21333.15
13:09:47|21334.12
13:09:48|21331.98
13:09:49|21334.11
13:09:50|21332.55
13:09:51|21332.55
13:09:52|21326.86
13:09:54|21330.13
13:09:56|21327.56
13:09:57|21327.55
13:09:57|21327.55
13:10:00|21331.75
13:10:00|21331.48
13:10:01|21332.31
13:10:02|21334.45
13:10:03|21333.67
13:10:05|21333.78
13:10:05|21335.56
13:10:07|21333.76
13:10:07|21335.29
13:10:09|21334.51
13:10:10|21333.92
13:10:11|21333.38
13:10:12|21335.71
13:10:13|21340.62
13:10:14|21338.32
13:10:15|21342.75
13:10:16|21344.6
13:10:17|21346.71
13:10:18|21346.66
13:10:19|21345.52
13:10:19|21349.71
13:10:21|21349.52
13:10:22|21352.45
13:10:23|21350.62
13:10:24|21349.7
13:10:25|21354.4
13:10:25|21352.11
13:10:28|21350.28
13:10:28|21347.52
13:10:29|21350.39
13:10:30|21348.51
13:10:31|21350.53
13:10:32|21347.02
13:10:33|21347.84
13:10:34|21347.01
13:10:35|21349.09
13:10:36|21349.09
13:10:38|21348.41
13:10:40|21332.36
13:10:40|21330.29
13:10:41|21328.94
13:10:42|21329.46
13:10:43|21328.1
13:10:44|21328.12
13:10:45|21327.18
13:10:46|21333.42
13:10:47|21330.29
13:10:48|21329.01
13:10:49|21332.77
13:10:50|21332.76
13:10:52|21329.31
13:10:53|21329.31
13:10:54|21330.97
13:10:56|21335.46
13:10:56|21333.59
13:10:57|21331.45
13:10:59|21333.83
13:11:00|21333.86
13:11:01|21332.96
13:11:02|21337.33
13:11:02|21337.93
13:11:04|21335.72
13:11:05|21335.72
13:11:06|21334.31
13:11:07|21332.76
13:11:09|21337.33
13:11:09|21333.72
13:11:10|21334.34
13:11:11|21334.34
13:11:12|21335.08
13:11:13|21335.08
13:11:14|21335.18
13:11:15|21337.2
13:11:16|21337.96
13:11:18|21336.96
13:11:20|21336.96
13:11:20|21337.73
13:11:21|21336.19
13:11:22|21338.79
13:11:23|21342.7
13:11:24|21338.3
13:11:25|21337.81
13:11:26|21339.73
13:11:27|21339.73
13:11:28|21339.73
13:11:30|21337.52
13:11:32|21337.52
13:11:32|21339.22
13:11:33|21342.11
13:11:34|21343.84
13:11:35|21344.85
13:11:36|21344.85
13:11:37|21343.64
13:11:38|21343.16
13:11:39|21343.16
13:11:40|21344.12
13:11:41|21339.91
13:11:42|21339.76
13:11:43|21339.76
13:11:44|21339.76
13:11:45|21340.4
13:11:46|21339.76
13:11:47|21339.76
13:11:48|21340.4
13:11:49|21340.36
13:11:50|21337.55
13:11:51|21337.55
13:11:52|21337.55
13:11:53|21337.55
13:11:54|21341.07
13:11:55|21341.07
13:11:56|21338.8
13:11:58|21338.8
13:11:59|21340.66
13:11:59|21344.36
13:12:01|21344.31
13:12:02|21342.46
13:12:04|21340.03
13:12:04|21343.46
13:12:06|21341.42
13:12:07|21342.44
13:12:08|21344.14
13:12:09|21337.9
13:12:11|21344.01
13:12:11|21343.96
13:12:12|21343.96
13:12:13|21343.28
13:12:14|21343.66
13:12:15|21345.19
13:12:16|21344.69
13:12:17|21344.46
13:12:18|21345.76
13:12:19|21349.52
13:12:21|21346.88
13:12:21|21346.34
13:12:23|21346.55
13:12:23|21344.76
13:12:24|21345.69
13:12:26|21344.37
13:12:27|21344.9
13:12:28|21347.94
13:12:29|21347.45
13:12:30|21347.
13:12:32|21345.14
13:12:32|21345.14
13:12:33|21345.14
13:12:34|21345.14
13:12:35|21345.14
13:12:36|21342.44
13:12:37|21342.44
13:12:38|21343.31
13:12:39|21344.57
13:12:40|21344.99
13:12:41|21344.23
13:12:42|21344.84
13:12:43|21344.19
13:12:44|21340.05
13:12:45|21337.01
13:12:46|21337.82
13:12:48|21336.65
13:12:49|21338.35
13:12:49|21337.21
13:12:51|21335.56
13:12:52|21336.32
13:12:52|21336.32
13:12:54|21336.68
13:12:54|21336.33
13:12:55|21338.6
13:12:58|21340.39
13:12:59|21338.96
13:13:00|21342.3
13:13:00|21341.05
13:13:01|21340.71
13:13:03|21342.83
13:13:04|21342.15
13:13:05|21342.15
13:13:06|21341.73
13:13:06|21341.76
13:13:08|21343.17
13:13:08|21343.15
13:13:10|21340.05
13:13:11|21339.32
13:13:11|21339.33
13:13:12|21339.36
13:13:14|21340.57
13:13:14|21337.31
13:13:16|21343.56
13:13:18|21343.56
13:13:18|21342.32
13:13:19|21342.32
13:13:20|21341.8
13:13:21|21343.97
13:13:22|21341.1
13:13:23|21345.34
13:13:24|21353.67
13:13:25|21349.54
13:13:26|21349.7
13:13:27|21346.23
13:13:28|21353.32
13:13:29|21351.15
13:13:30|21352.98
13:13:32|21349.64
13:13:33|21352.07
13:13:34|21351.97
13:13:35|21348.49
13:13:35|21350.36
13:13:37|21350.07
13:13:38|21347.55
13:13:39|21345.79
13:13:40|21344.59
13:13:41|21346.57
13:13:42|21346.57
13:13:43|21346.58
13:13:43|21346.9
13:13:46|21347.42
13:13:46|21349.33
13:13:47|21348.45
13:13:48|21352.6
13:13:49|21349.53
13:13:50|21353.48
13:13:51|21352.33
13:13:52|21347.72
13:13:53|21352.55
13:13:55|21350.92
13:13:55|21351.7
13:13:57|21352.86
13:13:57|21350.85
13:13:59|21347.99
13:13:59|21347.08
13:14:01|21346.27
13:14:02|21341.33
13:14:03|21343.24
13:14:03|21342.44
13:14:05|21342.44
13:14:06|21341.58
13:14:06|21340.
13:14:09|21343.05
13:14:10|21342.86
13:14:12|21345.35
13:14:12|21343.78
13:14:13|21343.15
13:14:14|21345.25
13:14:15|21343.79
13:14:16|21342.61
13:14:17|21343.7
13:14:18|21342.61
13:14:19|21340.25
13:14:20|21342.22
13:14:21|21342.22
13:14:22|21345.74
13:14:23|21343.19
13:14:24|21343.19
13:14:25|21342.31
13:14:26|21343.83
13:14:27|21341.03
13:14:29|21342.08
13:14:30|21344.45
13:14:30|21344.48
13:14:31|21342.35
13:14:33|21343.28
13:14:34|21343.73
13:14:35|21345.58
13:14:36|21345.61
13:14:37|21345.08
13:14:37|21343.28
13:14:39|21344.79
13:14:39|21344.79
13:14:40|21343.45
13:14:42|21343.45
13:14:43|21347.52
13:14:44|21346.41
13:14:45|21345.27
13:14:46|21344.57
13:14:47|21345.42
13:14:47|21345.41
13:14:49|21345.35
13:14:50|21346.14
13:14:51|21344.82
13:14:52|21343.83
13:14:52|21344.42
13:14:54|21343.48
13:14:56|21345.
13:14:56|21344.57
13:14:57|21344.41
13:14:58|21344.41
13:14:59|21346.02
13:15:00|21346.02
13:15:01|21344.64
13:15:03|21343.59
13:15:05|21344.02
13:15:06|21346.71
13:15:08|21346.35
13:15:08|21346.17
13:15:09|21344.44
13:15:10|21344.06
13:15:11|21342.32
13:15:13|21346.34
13:15:14|21346.34
13:15:16|21346.71
13:15:16|21345.03
13:15:17|21347.19
13:15:18|21343.74
13:15:19|21343.28
13:15:20|21345.44
13:15:21|21344.76
13:15:22|21348.43
13:15:23|21346.03
13:15:24|21346.05
13:15:25|21346.05
13:15:26|21346.05
13:15:27|21344.64
13:15:28|21343.39
13:15:29|21360.15
13:15:30|21364.2
13:15:31|21363.82
13:15:32|21358.19
13:15:33|21357.75
13:15:35|21350.59
13:15:36|21351.63
13:15:36|21352.73
13:15:38|21349.8
13:15:39|21349.96
13:15:40|21351.53
13:15:40|21351.43
13:15:42|21353.76
13:15:42|21353.47
13:15:44|21356.13
13:15:44|21356.13
13:15:46|21355.54
13:15:46|21353.61
13:15:48|21356.17
13:15:48|21352.59
13:15:49|21351.28
13:15:50|21355.96
13:15:51|21351.48
13:15:53|21345.64
13:15:53|21343.02
13:15:54|21343.32
13:15:56|21340.
13:15:56|21338.63
13:15:58|21341.
13:15:59|21342.47
13:16:01|21334.33
13:16:01|21335.
13:16:02|21336.69
13:16:03|21336.84
13:16:05|21334.23
13:16:06|21335.19
13:16:07|21329.41
13:16:09|21329.53
13:16:09|21330.24
13:16:11|21329.5
13:16:12|21327.44
13:16:14|21330.02
13:16:14|21330.19
13:16:15|21330.14
13:16:17|21329.79
13:16:18|21327.95
13:16:19|21329.18
13:16:20|21327.33
13:16:21|21324.76
13:16:22|21317.54
13:16:22|21318.61
13:16:24|21319.72
13:16:25|21320.24
13:16:26|21316.37
13:16:28|21317.
13:16:28|21323.99
13:16:29|21326.38
13:16:30|21328.49
13:16:31|21329.5
13:16:32|21327.93
13:16:33|21330.
13:16:34|21330.
13:16:36|21329.27
13:16:37|21329.27
13:16:39|21329.27
13:16:39|21329.27
13:16:40|21329.97
13:16:41|21329.97
13:16:42|21328.16
13:16:43|21327.5
13:16:44|21327.77
13:16:45|21327.95
13:16:46|21327.96
13:16:47|21328.9
13:16:48|21327.78
13:16:49|21330.58
13:16:50|21327.07
13:16:51|21325.64
13:16:52|21326.95
13:16:53|21326.5
13:16:54|21324.87
13:16:55|21328.32
13:16:56|21329.27
13:16:57|21328.2
13:16:59|21329.72
13:16:59|21329.72
13:17:02|21331.64
13:17:03|21327.68
13:17:04|21327.68
13:17:06|21331.12
13:17:06|21331.12
13:17:08|21328.84
13:17:09|21328.84
13:17:10|21329.73
13:17:11|21329.73
13:17:11|21330.08
13:17:13|21332.2
13:17:13|21327.48
13:17:15|21329.86
13:17:17|21328.59
13:17:17|21328.56
13:17:19|21329.29
13:17:20|21329.29
13:17:22|21326.25
13:17:22|21325.25
13:17:24|21324.99
13:17:25|21324.99
13:17:26|21323.23
13:17:27|21325.
13:17:28|21324.23
13:17:29|21325.52
13:17:30|21327.48
13:17:31|21325.77
13:17:32|21328.46
13:17:33|21326.99
13:17:34|21326.98
13:17:35|21327.48
13:17:37|21327.32
13:17:38|21326.53
13:17:39|21326.57
13:17:40|21328.55
13:17:41|21324.87
13:17:42|21327.77
13:17:43|21329.72
13:17:44|21329.25
13:17:45|21329.44
13:17:46|21333.04
13:17:47|21331.84
13:17:48|21331.68
13:17:49|21331.68
13:17:50|21327.96
13:17:51|21330.59
13:17:52|21332.26
13:17:53|21338.97
13:17:54|21335.24
13:17:55|21334.73
13:17:56|21330.91
13:17:57|21332.53
13:17:58|21332.57
13:17:59|21330.59
13:18:00|21331.55
13:18:01|21330.64
13:18:03|21332.58
13:18:03|21330.
13:18:05|21328.16
13:18:07|21329.09
13:18:08|21324.72
13:18:10|21327.02
13:18:11|21327.28
13:18:12|21330.72
13:18:13|21326.7
13:18:14|21326.7
13:18:16|21326.72
13:18:16|21329.41
13:18:17|21328.95
13:18:18|21326.7
13:18:19|21328.78
13:18:20|21326.74
13:18:21|21328.6
13:18:22|21328.58
13:18:23|21329.05
13:18:24|21326.75
13:18:26|21326.19
13:18:27|21327.62
13:18:28|21326.38
13:18:28|21326.75
13:18:30|21325.93
13:18:31|21326.75
13:18:32|21326.42
13:18:32|21329.11
13:18:34|21330.22
13:18:35|21329.72
13:18:36|21327.08
13:18:36|21327.08
13:18:38|21327.08
13:18:39|21328.99
13:18:40|21330.4
13:18:40|21331.39
13:18:42|21331.38
13:18:43|21332.92
13:18:43|21330.09
13:18:45|21328.29
13:18:46|21328.68
13:18:46|21328.85
13:18:48|21331.33
13:18:49|21328.11
13:18:49|21328.84
13:18:51|21327.84
13:18:51|21328.67
13:18:53|21326.77
13:18:55|21327.6
13:18:55|21327.6
13:18:56|21327.77
13:18:57|21327.76
13:18:58|21327.18
13:18:59|21327.82
13:19:00|21327.82
13:19:01|21327.18
13:19:03|21328.08
13:19:05|21337.52
13:19:05|21339.98
13:19:07|21339.98
13:19:09|21337.01
13:19:10|21333.72
13:19:12|21333.72
13:19:13|21336.24
13:19:14|21336.19
13:19:15|21334.78
13:19:16|21336.96
13:19:17|21338.77
13:19:18|21335.24
13:19:19|21334.34
13:19:21|21336.5
13:19:21|21336.5
13:19:22|21336.27
13:19:23|21337.14
13:19:24|21337.14
13:19:25|21336.2
13:19:26|21336.21
13:19:27|21336.21
13:19:28|21337.09
13:19:29|21337.09
13:19:30|21337.09
13:19:31|21335.38
13:19:32|21337.37
13:19:33|21337.36
13:19:35|21338.27
13:19:36|21338.27
13:19:37|21336.65
13:19:38|21338.27
13:19:39|21338.08
13:19:39|21334.46
13:19:40|21335.38
13:19:42|21334.08
13:19:43|21335.52
13:19:44|21335.44
13:19:45|21335.44
13:19:46|21335.44
13:19:46|21335.44
13:19:47|21336.45
13:19:49|21337.22
13:19:50|21336.06
13:19:51|21337.57
13:19:52|21336.11
13:19:52|21336.62
13:19:54|21334.6
13:19:54|21334.6
13:19:57|21334.74
13:19:57|21334.38
13:19:58|21334.38
13:19:59|21334.73
13:20:00|21333.8
13:20:01|21337.77
13:20:02|21336.04
13:20:03|21337.55
13:20:05|21337.55
13:20:06|21335.2
13:20:07|21333.59
13:20:08|21333.59
13:20:09|21335.44
13:20:11|21336.84
13:20:11|21336.84
13:20:12|21338.27
13:20:13|21339.66
13:20:14|21337.63
13:20:15|21338.2
13:20:16|21338.24
13:20:17|21338.03
13:20:18|21338.03
13:20:20|21335.99
13:20:21|21335.99
13:20:22|21335.98
13:20:23|21335.92
13:20:25|21334.28
13:20:25|21334.16
13:20:26|21334.
13:20:27|21334.64
13:20:28|21336.23
13:20:29|21333.79
13:20:30|21333.79
13:20:31|21335.84
13:20:32|21335.84
13:20:33|21335.91
13:20:34|21334.97
13:20:35|21334.97
13:20:36|21334.97
13:20:38|21333.33
13:20:39|21334.44
13:20:39|21334.44
13:20:41|21335.11
13:20:42|21334.63
13:20:43|21335.06
13:20:45|21339.65
13:20:45|21337.44
13:20:46|21336.23
13:20:47|21335.17
13:20:48|21336.25
13:20:49|21337.04
13:20:50|21337.
13:20:51|21334.17
13:20:52|21337.4
13:20:53|21337.37
13:20:54|21338.77
13:20:55|21336.62
13:20:56|21339.97
13:20:57|21338.65
13:20:58|21339.97
13:20:59|21339.08
13:21:00|21338.26
13:21:01|21340.05
13:21:02|21340.05
13:21:03|21340.05
13:21:05|21336.43
13:21:07|21340.97
13:21:08|21339.16
13:21:09|21340.83
13:21:10|21340.97
13:21:11|21340.97
13:21:12|21340.
13:21:13|21339.45
13:21:14|21339.45
13:21:16|21339.45
13:21:17|21332.45
13:21:18|21329.37
13:21:19|21315.18
13:21:20|21319.1
13:21:21|21318.77
13:21:22|21315.26
13:21:23|21318.48
13:21:25|21317.42
13:21:25|21316.86
13:21:27|21318.52
13:21:28|21317.66
13:21:30|21316.52
13:21:30|21321.98
13:21:31|21325.04
13:21:33|21328.52
13:21:34|21329.8
13:21:35|21332.
13:21:36|21331.34
13:21:36|21331.57
13:21:38|21327.09
13:21:40|21329.96
13:21:40|21329.96
13:21:41|21333.76
13:21:42|21333.97
13:21:43|21335.61
13:21:44|21337.3
13:21:45|21337.02
13:21:46|21332.93
13:21:47|21335.62
13:21:48|21335.62
13:21:49|21337.67
13:21:50|21337.67
13:21:51|21332.76
13:21:52|21331.78
13:21:53|21329.48
13:21:54|21330.91
13:21:55|21331.18
13:21:56|21331.92
13:21:57|21331.92
13:21:58|21332.74
13:21:59|21333.
13:22:00|21330.54
13:22:01|21333.03
13:22:02|21330.66
13:22:03|21331.5
13:22:04|21332.25
13:22:05|21328.97
13:22:07|21330.69
13:22:07|21329.81
13:22:08|21329.85
13:22:11|21329.99
13:22:12|21330.65
13:22:14|21331.12
13:22:15|21331.
13:22:15|21331.
13:22:17|21331.
13:22:17|21330.33
13:22:19|21332.46
13:22:20|21328.98
13:22:21|21329.02
13:22:22|21332.16
13:22:22|21329.69
13:22:24|21328.97
13:22:26|21328.97
13:22:26|21328.97
13:22:28|21329.55
13:22:29|21329.54
13:22:29|21329.54
13:22:32|21328.42
13:22:32|21323.08
13:22:33|21322.46
13:22:34|21323.87
13:22:35|21323.24
13:22:36|21323.9
13:22:37|21323.15
13:22:38|21322.26
13:22:39|21323.18
13:22:40|21323.85
13:22:41|21323.18
13:22:42|21323.8
13:22:44|21323.91
13:22:45|21322.6
13:22:46|21322.12
13:22:47|21324.87
13:22:48|21323.62
13:22:50|21326.69
13:22:51|21323.
13:22:51|21323.07
13:22:53|21319.37
13:22:54|21317.03
13:22:54|21314.81
13:22:56|21314.81
13:22:56|21316.16
13:22:59|21317.35
13:22:59|21315.88
13:23:00|21317.1
13:23:01|21319.09
13:23:02|21316.96
13:23:03|21317.49
13:23:04|21317.9
13:23:05|21317.9
13:23:06|21321.22
13:23:07|21321.12
13:23:08|21321.12
13:23:09|21317.68
13:23:11|21318.74
13:23:11|21318.74
13:23:13|21318.74
13:23:13|21318.08
13:23:16|21320.14
13:23:16|21327.72
13:23:17|21330.
13:23:18|21326.39
13:23:19|21329.67
13:23:20|21327.73
13:23:21|21327.41
13:23:22|21329.99
13:23:24|21327.72
13:23:26|21327.72
13:23:26|21323.69
13:23:27|21326.25
13:23:28|21327.6
13:23:29|21327.6
13:23:30|21325.57
13:23:31|21328.26
13:23:32|21326.8
13:23:33|21326.13
13:23:34|21327.27
13:23:35|21327.86
13:23:36|21327.19
13:23:37|21327.
13:23:38|21327.33
13:23:39|21328.32
13:23:40|21327.28
13:23:41|21327.13
13:23:42|21327.76
13:23:43|21327.76
13:23:44|21326.95
13:23:45|21330.38
13:23:46|21330.06
13:23:47|21329.66
13:23:48|21331.71
13:23:49|21331.71
13:23:50|21331.38
13:23:51|21331.71
13:23:52|21331.71
13:23:53|21327.42
13:23:54|21327.77
13:23:55|21327.41
13:23:56|21327.41
13:23:57|21324.4
13:23:58|21324.86
13:23:59|21323.51
13:24:00|21324.62
13:24:01|21325.2
13:24:02|21324.63
13:24:03|21324.63
13:24:04|21328.51
13:24:05|21328.72
13:24:06|21328.72
13:24:08|21327.94
13:24:09|21327.57
13:24:10|21327.57
13:24:12|21328.38
13:24:13|21330.65
13:24:13|21330.27
13:24:15|21330.65
13:24:16|21327.02
13:24:17|21327.02
13:24:18|21329.45
13:24:19|21329.45
13:24:21|21327.59
13:24:21|21327.58
13:24:22|21328.51
13:24:23|21328.08
13:24:24|21330.37
13:24:25|21330.37
13:24:26|21328.23
13:24:27|21328.
13:24:28|21327.49
13:24:29|21328.8
13:24:30|21325.43
13:24:31|21327.74
13:24:32|21325.98
13:24:33|21328.54
13:24:34|21326.96
13:24:35|21331.4
13:24:36|21331.38
13:24:37|21331.52
13:24:38|21331.48
13:24:39|21332.28
13:24:40|21333.41
13:24:41|21333.22
13:24:42|21332.85
13:24:43|21328.28
13:24:44|21328.28
13:24:46|21330.06
13:24:46|21331.69
13:24:48|21331.69
13:24:50|21328.22
13:24:50|21328.
13:24:51|21329.35
13:24:52|21324.87
13:24:53|21324.99
13:24:54|21329.75
13:24:55|21329.75
13:24:56|21328.07
13:24:57|21330.32
13:24:58|21327.8
13:24:59|21330.41
13:25:00|21328.85
13:25:01|21331.69
13:25:02|21328.03
13:25:04|21326.06
13:25:04|21326.06
13:25:07|21326.79
13:25:07|21332.51
13:25:09|21335.62
13:25:11|21335.98
13:25:12|21336.32
13:25:12|21338.82
13:25:14|21338.66
13:25:15|21337.37
13:25:15|21334.18
13:25:17|21335.
13:25:18|21335.
13:25:19|21332.67
13:25:19|21332.69
13:25:22|21331.39
13:25:22|21331.59
13:25:23|21331.6
13:25:24|21330.07
13:25:26|21338.18
13:25:27|21339.29
13:25:28|21337.52
13:25:29|21338.71
13:25:30|21339.99
13:25:32|21337.73
13:25:32|21337.73
13:25:33|21337.51
13:25:34|21334.05
13:25:36|21335.88
13:25:38|21335.14
13:25:38|21335.14
13:25:39|21335.14
13:25:40|21334.21
13:25:41|21329.77
13:25:42|21332.45
13:25:43|21332.45
13:25:44|21335.99
13:25:45|21337.58
13:25:46|21336.13
13:25:47|21336.52
13:25:49|21336.68
13:25:50|21338.95
13:25:50|21338.95
13:25:52|21336.89
13:25:54|21340.78
13:25:54|21337.74
13:25:55|21337.74
13:25:56|21336.71
13:25:57|21337.74
13:25:58|21337.75
13:25:59|21337.75
13:26:00|21335.45
13:26:01|21335.45
13:26:02|21333.64
13:26:03|21333.64
13:26:04|21335.44
13:26:05|21333.22
13:26:06|21335.95
13:26:08|21336.51
13:26:08|21338.19
13:26:11|21334.52
13:26:11|21333.83
13:26:13|21336.55
13:26:15|21335.93
13:26:16|21335.93
13:26:17|21335.93
13:26:18|21333.63
13:26:19|21335.78
13:26:20|21335.78
13:26:21|21335.78
13:26:22|21333.92
13:26:24|21333.62
13:26:25|21334.77
13:26:27|21332.99
13:26:28|21332.2
13:26:28|21332.2
13:26:29|21334.63
13:26:31|21333.61
13:26:31|21334.8
13:26:33|21332.93
13:26:34|21332.12
13:26:35|21330.
13:26:36|21318.79
13:26:37|21310.79
13:26:38|21313.54
13:26:39|21313.55
13:26:40|21314.02
13:26:41|21313.04
13:26:42|21315.19
13:26:43|21314.73
13:26:44|21315.76
13:26:45|21316.78
13:26:46|21314.12
13:26:47|21315.58
13:26:48|21312.54
13:26:49|21315.58
13:26:50|21314.36
13:26:51|21318.55
13:26:52|21314.74
13:26:53|21314.74
13:26:54|21316.43
13:26:55|21310.61
13:26:56|21314.71
13:26:57|21314.57
13:26:58|21311.4
13:26:59|21308.67
13:27:00|21305.29
13:27:01|21308.41
13:27:02|21304.13
13:27:03|21311.1
13:27:04|21310.5
13:27:05|21308.84
13:27:06|21308.92
13:27:07|21309.81
13:27:08|21309.77
13:27:09|21308.63
13:27:10|21305.17
13:27:12|21303.77
13:27:13|21305.11
13:27:14|21307.33
13:27:15|21304.71
13:27:17|21308.14
13:27:17|21308.68
13:27:18|21307.45
13:27:20|21310.08
13:27:20|21312.4
13:27:21|21312.4
13:27:23|21313.18
13:27:24|21312.76
13:27:25|21314.25
13:27:26|21312.88
13:27:27|21312.27
13:27:28|21313.25
13:27:29|21315.19
13:27:30|21315.19
13:27:31|21315.08
13:27:32|21316.15
13:27:33|21317.65
13:27:34|21316.12
13:27:35|21314.77
13:27:36|21314.77
13:27:37|21316.82
13:27:38|21317.09
13:27:39|21317.09
13:27:40|21319.2
13:27:41|21319.2
13:27:42|21317.69
13:27:43|21318.48
13:27:44|21321.24
13:27:45|21319.44
13:27:46|21319.6
13:27:47|21312.31
13:27:48|21312.32
13:27:49|21312.98
13:27:50|21314.41
13:27:51|21313.49
13:27:52|21315.
13:27:53|21315.
13:27:54|21314.16
13:27:55|21317.9
13:27:56|21315.31
13:27:57|21313.
13:27:58|21310.1
13:27:59|21312.
13:28:00|21313.36
13:28:01|21312.21
13:28:02|21312.21
13:28:03|21310.
13:28:04|21302.22
13:28:05|21297.08
13:28:06|21301.84
13:28:07|21298.71
13:28:08|21292.25
13:28:09|21292.
13:28:10|21290.49
13:28:11|21295.33
13:28:12|21301.34
13:28:14|21302.56
13:28:15|21300.91
13:28:16|21302.99
13:28:17|21299.35
13:28:18|21301.69
13:28:19|21300.
13:28:20|21305.42
13:28:22|21303.31
13:28:23|21303.08
13:28:24|21304.45
13:28:24|21304.46
13:28:25|21304.46
13:28:26|21305.75
13:28:27|21305.75
13:28:28|21303.95
13:28:29|21302.18
13:28:30|21301.59
13:28:31|21300.63
13:28:33|21304.47
13:28:33|21303.14
13:28:35|21302.72
13:28:36|21300.6
13:28:37|21301.56
13:28:38|21302.59
13:28:39|21302.89
13:28:40|21302.9
13:28:42|21302.85
13:28:42|21302.89
13:28:43|21297.72
13:28:44|21304.67
13:28:46|21306.72
13:28:47|21307.09
13:28:48|21306.6
13:28:49|21303.52
13:28:50|21308.13
13:28:51|21306.48
13:28:53|21306.21
13:28:53|21306.62
13:28:54|21304.57
13:28:55|21305.66
13:28:56|21302.53
13:28:57|21304.66
13:28:58|21306.36
13:28:59|21304.34
13:29:00|21302.87
13:29:01|21304.52
13:29:02|21306.99
13:29:03|21311.75
13:29:04|21309.54
13:29:05|21310.86
13:29:06|21312.76
13:29:07|21310.89
13:29:08|21310.89
13:29:09|21313.37
13:29:10|21312.35
13:29:11|21310.75
13:29:12|21311.58
13:29:14|21313.26
13:29:15|21313.26
13:29:16|21310.96
13:29:17|21312.97
13:29:18|21312.29
13:29:19|21312.31
13:29:20|21310.85
13:29:21|21313.37
13:29:22|21313.93
13:29:23|21312.04
13:29:25|21305.98
13:29:26|21312.97
13:29:26|21311.19
13:29:28|21309.76
13:29:29|21312.06
13:29:30|21309.69
13:29:30|21308.92
13:29:32|21306.62
13:29:32|21308.52
13:29:35|21313.65
13:29:35|21312.06
13:29:36|21310.08
13:29:37|21310.96
13:29:39|21309.3
13:29:40|21311.32
13:29:41|21308.61
13:29:42|21310.27
13:29:43|21308.25
13:29:45|21308.39
13:29:45|21307.6
13:29:46|21310.27
13:29:47|21308.12
13:29:48|21307.94
13:29:49|21307.94
13:29:50|21308.2
13:29:51|21310.27
13:29:52|21308.61
13:29:53|21309.84
13:29:54|21309.24
13:29:55|21307.2
13:29:56|21311.6
13:29:57|21307.94
13:29:58|21307.94
13:29:59|21305.99
13:30:00|21319.99
13:30:01|21321.53
13:30:02|21321.18
13:30:03|21318.79
13:30:05|21318.29
13:30:06|21318.84
13:30:08|21324.87
13:30:08|21327.43
13:30:09|21322.53
13:30:11|21322.66
13:30:12|21320.51
13:30:13|21324.35
13:30:15|21323.89
13:30:16|21321.59
13:30:17|21327.46
13:30:17|21321.76
13:30:18|21320.12
13:30:20|21324.78
13:30:21|21325.33
13:30:22|21328.88
13:30:23|21323.97
13:30:25|21326.92
13:30:25|21317.61
13:30:26|21309.45
13:30:28|21315.32
13:30:28|21320.14
13:30:29|21325.01
13:30:31|21324.01
13:30:32|21325.
13:30:33|21324.95
13:30:34|21326.64
13:30:35|21325.02
13:30:36|21324.98
13:30:37|21328.
13:30:38|21322.42
13:30:39|21321.67
13:30:40|21321.3
13:30:42|21326.55
13:30:42|21324.33
13:30:43|21327.
13:30:44|21325.54
13:30:45|21325.54
13:30:46|21319.96
13:30:47|21322.43
13:30:48|21323.16
13:30:49|21325.06
13:30:50|21322.19
13:30:51|21322.3
13:30:52|21325.02
13:30:53|21322.84
13:30:54|21322.56
13:30:55|21322.19
13:30:56|21317.97
13:30:57|21316.38
13:30:59|21318.86
13:30:59|21315.74
13:31:01|21317.77
13:31:01|21319.98
13:31:03|21314.7
13:31:04|21317.79
13:31:05|21310.01
13:31:06|21310.8
13:31:07|21306.17
13:31:09|21307.6
13:31:09|21311.49
13:31:10|21312.98
13:31:11|21312.27
13:31:12|21313.67
13:31:13|21312.83
13:31:14|21319.5
13:31:16|21324.24
13:31:18|21324.51
13:31:18|21323.
13:31:19|21324.32
13:31:20|21327.32
13:31:21|21327.9
13:31:22|21333.91
13:31:23|21337.3
13:31:24|21332.41
13:31:26|21330.77
13:31:26|21330.65
13:31:27|21327.53
13:31:29|21329.22
13:31:29|21336.99
13:31:31|21339.02
13:31:32|21336.8
13:31:33|21338.38
13:31:34|21338.66
13:31:36|21330.01
13:31:36|21331.37
13:31:37|21325.
13:31:38|21324.87
13:31:39|21324.43
13:31:40|21326.73
13:31:41|21331.49
13:31:43|21336.86
13:31:43|21339.13
13:31:45|21346.5
13:31:46|21347.5
13:31:46|21343.1
13:31:48|21344.6
13:31:48|21336.63
13:31:50|21338.51
13:31:51|21336.74
13:31:51|21340.71
13:31:53|21339.74
13:31:53|21339.61
13:31:54|21331.66
13:31:57|21324.
13:31:57|21314.
13:31:58|21315.65
13:31:59|21312.84
13:32:00|21312.31
13:32:02|21301.68
13:32:03|21300.17
13:32:04|21300.58
13:32:05|21298.73
13:32:06|21301.66
13:32:06|21298.07
13:32:07|21304.25
13:32:09|21304.7
13:32:10|21304.52
13:32:11|21309.99
13:32:12|21304.14
13:32:13|21306.53
13:32:15|21302.73
13:32:17|21305.8
13:32:18|21304.19
13:32:19|21309.42
13:32:20|21305.17
13:32:21|21311.56
13:32:21|21314.53
13:32:23|21307.27
13:32:24|21308.15
13:32:25|21306.55
13:32:25|21302.82
13:32:27|21301.49
13:32:28|21304.83
13:32:28|21304.75
13:32:29|21303.39
13:32:31|21306.49
13:32:31|21295.67
13:32:33|21294.93
13:32:34|21291.
13:32:35|21294.59
13:32:35|21296.71
13:32:37|21298.05
13:32:37|21300.58
13:32:39|21299.68
13:32:40|21305.33
13:32:41|21303.2
13:32:42|21305.11
13:32:43|21306.25
13:32:43|21303.05
13:32:44|21302.2
13:32:46|21307.64
13:32:48|21305.3
13:32:48|21306.32
13:32:49|21300.72
13:32:50|21304.47
13:32:52|21305.17
13:32:53|21302.54
13:32:53|21304.09
13:32:55|21305.02
13:32:57|21312.67
13:32:57|21312.63
13:32:58|21311.24
13:32:59|21308.5
13:33:00|21311.43
13:33:01|21307.95
13:33:02|21307.68
13:33:04|21306.17
13:33:05|21306.17
13:33:06|21308.98
13:33:07|21310.09
13:33:08|21313.09
13:33:09|21311.11
13:33:10|21309.89
13:33:11|21304.09
13:33:12|21306.48
13:33:13|21310.18
13:33:14|21307.43
13:33:15|21305.63
13:33:15|21306.55
13:33:18|21305.51
13:33:19|21306.34
13:33:20|21315.18
13:33:21|21320.
13:33:23|21326.03
13:33:23|21326.18
13:33:24|21326.95
13:33:25|21324.8
13:33:26|21322.59
13:33:27|21321.5
13:33:29|21316.63
13:33:31|21321.17
13:33:31|21323.82
13:33:32|21325.9
13:33:33|21331.57
13:33:35|21333.98
13:33:36|21333.66
13:33:37|21329.8
13:33:38|21331.41
13:33:38|21328.88
13:33:40|21331.53
13:33:41|21324.87
13:33:42|21321.02
13:33:43|21324.68
13:33:43|21326.32
13:33:44|21328.48
13:33:46|21322.05
13:33:47|21315.47
13:33:48|21312.77
13:33:49|21309.45
13:33:50|21309.56
13:33:51|21309.9
13:33:52|21308.84
13:33:53|21305.88
13:33:55|21300.
13:33:56|21301.41
13:33:57|21305.6
13:33:58|21306.6
13:33:58|21306.79
13:34:00|21302.78
13:34:00|21304.26
13:34:02|21306.99
13:34:03|21306.46
13:34:03|21316.13
13:34:04|21310.26
13:34:05|21307.44
13:34:06|21306.22
13:34:07|21311.1
13:34:08|21310.61
13:34:10|21312.09
13:34:11|21314.8
13:34:11|21320.44
13:34:13|21322.98
13:34:14|21319.94
13:34:15|21317.88
13:34:16|21318.6
13:34:17|21314.5
13:34:18|21313.64
13:34:19|21315.48
13:34:20|21313.67
13:34:22|21309.25
13:34:22|21305.18
13:34:23|21309.52
13:34:25|21304.
13:34:26|21301.56
13:34:27|21302.82
13:34:28|21307.65
13:34:29|21304.96
13:34:30|21307.74
13:34:31|21307.73
13:34:33|21309.26
13:34:33|21308.82
13:34:35|21310.77
13:34:36|21313.7
13:34:37|21315.13
13:34:37|21315.13
13:34:39|21306.43
13:34:39|21306.43
13:34:40|21312.58
13:34:42|21313.95
13:34:43|21312.8
13:34:43|21313.82
13:34:45|21311.85
13:34:46|21310.5
13:34:46|21309.92
13:34:47|21311.34
13:34:49|21311.57
13:34:49|21312.05
13:34:51|21312.96
13:34:51|21314.15
13:34:53|21310.96
13:34:53|21311.69
13:34:55|21311.69
13:34:55|21309.22
13:34:56|21310.43
13:34:57|21311.64
13:34:58|21312.34
13:34:59|21319.2
13:35:00|21320.11
13:35:02|21322.
13:35:02|21322.84
13:35:03|21329.35
13:35:05|21316.86
13:35:06|21320.62
13:35:07|21326.88
13:35:09|21331.28
13:35:10|21332.
13:35:10|21331.37
13:35:11|21327.75
13:35:13|21329.77
13:35:13|21327.23
13:35:15|21328.66
13:35:15|21327.89
13:35:17|21334.28
13:35:17|21333.35
13:35:19|21339.71
13:35:20|21342.83
13:35:22|21345.21
13:35:23|21345.94
13:35:24|21346.56
13:35:25|21348.7
13:35:26|21359.1
13:35:27|21358.41
13:35:28|21352.09
13:35:29|21349.52
13:35:30|21351.55
13:35:31|21349.14
13:35:32|21347.2
13:35:33|21349.11
13:35:34|21348.47
13:35:35|21348.01
13:35:36|21351.1
13:35:37|21351.1
13:35:38|21360.
13:35:39|21357.22
13:35:40|21354.46
13:35:41|21355.65
13:35:42|21352.35
13:35:43|21352.2
13:35:44|21354.45
13:35:45|21353.84
13:35:46|21355.19
13:35:47|21357.2
13:35:48|21356.64
13:35:49|21353.69
13:35:50|21352.66
13:35:51|21349.59
13:35:52|21353.81
13:35:53|21359.15
13:35:54|21360.49
13:35:55|21357.76
13:35:56|21359.15
13:35:57|21356.54
13:35:58|21356.67
13:35:59|21359.39
13:36:00|21353.92
13:36:02|21361.84
13:36:02|21360.18
13:36:04|21363.49
13:36:04|21370.8
13:36:06|21371.98
13:36:07|21372.62
13:36:07|21369.28
13:36:08|21367.99
13:36:10|21369.25
13:36:11|21369.1
13:36:13|21368.44
13:36:13|21371.13
13:36:14|21366.1
13:36:16|21368.22
13:36:17|21367.45
13:36:18|21367.12
13:36:19|21368.47
13:36:20|21369.11
13:36:21|21368.3
13:36:23|21365.1
13:36:24|21363.03
13:36:25|21362.34
13:36:26|21366.83
13:36:27|21369.27
13:36:28|21371.72
13:36:29|21370.85
13:36:30|21367.31
13:36:31|21367.06
13:36:32|21367.46
13:36:33|21367.45
13:36:34|21367.29
13:36:35|21363.82
13:36:36|21361.86
13:36:37|21359.69
13:36:39|21364.36
13:36:39|21357.78
13:36:41|21356.9
13:36:41|21357.7
13:36:43|21353.15
13:36:44|21353.04
13:36:44|21353.85
13:36:46|21352.87
13:36:46|21353.13
13:36:48|21351.03
13:36:48|21352.19
13:36:49|21352.63
13:36:50|21357.18
13:36:52|21359.7
13:36:52|21354.78
13:36:53|21350.18
13:36:55|21352.68
13:36:56|21353.43
13:36:57|21354.27
13:36:58|21354.45
13:36:59|21356.67
13:37:00|21356.61
13:37:00|21363.69
13:37:02|21364.15
13:37:03|21368.3
13:37:05|21374.04
13:37:05|21378.08
13:37:06|21375.4
13:37:07|21373.6
13:37:09|21374.68
13:37:09|21376.83
13:37:10|21374.67
13:37:11|21376.22
13:37:12|21380.69
13:37:13|21380.72
13:37:15|21382.31
13:37:16|21383.81
13:37:16|21378.86
13:37:17|21381.35
13:37:18|21375.37
13:37:19|21377.72
13:37:21|21381.9
13:37:22|21381.41
13:37:23|21377.64
13:37:24|21376.73
13:37:25|21377.58
13:37:26|21377.57
13:37:27|21380.05
13:37:29|21371.07
13:37:29|21371.07
13:37:30|21371.19
13:37:32|21370.84
13:37:33|21372.13
13:37:34|21372.12
13:37:35|21359.55
13:37:36|21367.5
13:37:37|21366.23
13:37:38|21370.
13:37:40|21370.84
13:37:41|21371.55
13:37:41|21370.01
13:37:42|21367.8
13:37:43|21367.37
13:37:44|21364.33
13:37:46|21370.41
13:37:47|21370.42
13:37:47|21374.06
13:37:49|21375.98
13:37:49|21375.98
13:37:50|21375.28
13:37:51|21374.32
13:37:52|21371.19
13:37:54|21364.31
13:37:55|21359.39
13:37:56|21360.18
13:37:58|21357.12
13:37:59|21360.47
13:38:00|21361.62
13:38:01|21365.27
13:38:03|21366.25
13:38:04|21366.25
13:38:04|21369.01
13:38:06|21345.74
13:38:07|21340.95
13:38:08|21340.98
13:38:09|21342.34
13:38:10|21339.66
13:38:11|21338.68
13:38:12|21338.82
13:38:14|21335.92
13:38:15|21329.89
13:38:16|21325.96
13:38:16|21333.56
13:38:18|21343.11
13:38:18|21348.
13:38:19|21352.14
13:38:21|21352.82
13:38:22|21352.47
13:38:24|21348.92
13:38:25|21344.59
13:38:26|21347.04
13:38:28|21337.33
13:38:28|21337.2
13:38:29|21341.08
13:38:31|21344.27
13:38:32|21340.97
13:38:34|21344.59
13:38:34|21343.95
13:38:36|21344.37
13:38:36|21350.23
13:38:38|21350.57
13:38:38|21347.82
13:38:40|21351.36
13:38:40|21348.86
13:38:41|21351.36
13:38:43|21351.8
13:38:44|21348.63
13:38:45|21354.68
13:38:45|21349.67
13:38:46|21354.21
13:38:47|21359.42
13:38:49|21356.26
13:38:50|21358.4
13:38:50|21358.06
13:38:51|21356.04
13:38:52|21357.35
13:38:54|21359.91
13:38:55|21358.89
13:38:56|21360.79
13:38:57|21360.15
13:38:58|21359.94
13:38:59|21359.94
13:39:00|21360.38
13:39:01|21359.57
13:39:02|21361.06
13:39:03|21360.
13:39:04|21352.11
13:39:05|21352.37
13:39:06|21354.92
13:39:07|21355.32
13:39:08|21353.72
13:39:09|21354.06
13:39:10|21355.02
13:39:11|21356.34
13:39:12|21356.31
13:39:13|21354.45
13:39:14|21357.05
13:39:15|21357.05
13:39:16|21359.57
13:39:17|21360.9
13:39:19|21363.51
13:39:19|21361.88
13:39:21|21361.15
13:39:22|21359.11
13:39:22|21360.36
13:39:24|21359.41
13:39:25|21356.59
13:39:27|21358.
13:39:28|21357.2
13:39:29|21357.2
13:39:31|21353.17
13:39:31|21356.39
13:39:32|21359.26
13:39:33|21356.39
13:39:34|21359.39
13:39:35|21360.08
13:39:37|21360.93
13:39:38|21360.51
13:39:39|21361.97
13:39:40|21361.97
13:39:42|21362.32
13:39:43|21359.39
13:39:43|21361.35
13:39:44|21360.49
13:39:45|21359.29
13:39:46|21361.35
13:39:48|21362.38
13:39:48|21360.
13:39:49|21360.58
13:39:50|21362.46
13:39:52|21362.78
13:39:53|21362.78
13:39:54|21360.31
13:39:55|21362.9
13:39:56|21361.22
13:39:57|21360.78
13:39:58|21359.88
13:39:59|21359.46
13:40:00|21362.35
13:40:02|21371.81
13:40:03|21368.97
13:40:03|21368.26
13:40:04|21369.38
13:40:06|21366.88
13:40:07|21366.74
13:40:08|21364.8
13:40:09|21364.8
13:40:10|21369.01
13:40:11|21369.01
13:40:12|21364.9
13:40:13|21365.69
13:40:14|21366.76
13:40:15|21368.34
13:40:16|21371.54
13:40:17|21373.83
13:40:18|21372.47
13:40:19|21372.47
13:40:20|21370.32
13:40:21|21372.52
13:40:22|21370.2
13:40:23|21370.2
13:40:25|21368.96
13:40:26|21365.41
13:40:27|21364.33
13:40:28|21366.25
13:40:29|21366.25
13:40:30|21368.94
13:40:31|21366.42
13:40:32|21365.51
13:40:33|21366.12
13:40:34|21369.7
13:40:35|21373.42
13:40:36|21373.31
13:40:37|21372.35
13:40:39|21376.73
13:40:39|21377.07
13:40:40|21375.99
13:40:42|21387.76
13:40:42|21395.08
13:40:43|21396.33
13:40:44|21393.99
13:40:45|21393.98
13:40:46|21392.27
13:40:47|21391.76
13:40:48|21391.88
13:40:49|21393.43
13:40:50|21393.16
13:40:51|21392.81
13:40:52|21392.81
13:40:53|21397.16
13:40:54|21393.3
13:40:55|21393.69
13:40:56|21392.92
13:40:57|21391.66
13:40:58|21392.44
13:40:59|21392.44
13:41:00|21395.48
13:41:02|21402.82
13:41:02|21403.74
13:41:03|21403.4
13:41:04|21404.2
13:41:05|21406.99
13:41:07|21408.01
13:41:07|21407.49
13:41:08|21409.83
13:41:09|21409.9
13:41:10|21408.77
13:41:12|21408.88
13:41:12|21410.97
13:41:13|21408.1
13:41:14|21408.01
13:41:15|21407.59
13:41:17|21414.6
13:41:17|21414.3
13:41:18|21411.58
13:41:19|21417.13
13:41:20|21413.72
13:41:22|21416.39
13:41:22|21417.53
13:41:23|21415.83
13:41:25|21410.32
13:41:26|21411.32
13:41:28|21414.44
13:41:29|21413.89
13:41:30|21414.14
13:41:31|21410.
13:41:32|21411.54
13:41:33|21409.58
13:41:34|21398.15
13:41:35|21378.01
13:41:36|21370.63
13:41:37|21378.53
13:41:39|21379.87
13:41:39|21387.86
13:41:40|21384.01
13:41:42|21387.12
13:41:43|21386.66
13:41:44|21386.57
13:41:45|21383.33
13:41:47|21378.76
13:41:48|21384.36
13:41:48|21382.18
13:41:50|21384.
13:41:51|21384.01
13:41:52|21379.49
13:41:53|21379.49
13:41:54|21383.5
13:41:56|21381.85
13:41:56|21380.47
13:41:57|21378.78
13:41:58|21377.11
13:41:59|21386.07
13:42:00|21384.55
13:42:01|21386.02
13:42:02|21382.83
13:42:03|21382.81
13:42:04|21380.74
13:42:05|21380.84
13:42:06|21378.21
13:42:07|21377.42
13:42:08|21376.88
13:42:09|21378.18
13:42:10|21378.01
13:42:11|21375.68
13:42:12|21375.7
13:42:13|21376.37
13:42:14|21377.76
13:42:15|21381.13
13:42:16|21382.41
13:42:17|21380.05
13:42:18|21381.73
13:42:19|21383.37
13:42:20|21379.99
13:42:22|21380.03
13:42:23|21382.45
13:42:24|21380.65
13:42:25|21382.45
13:42:27|21380.73
13:42:27|21376.93
13:42:28|21381.3
13:42:29|21384.98
13:42:30|21384.86
13:42:31|21382.46
13:42:32|21383.98
13:42:33|21383.86
13:42:34|21383.41
13:42:35|21382.46
13:42:36|21382.46
13:42:37|21384.27
13:42:38|21383.78
13:42:39|21385.26
13:42:40|21385.26
13:42:41|21379.98
13:42:42|21377.92
13:42:43|21377.68
13:42:44|21382.23
13:42:45|21375.31
13:42:46|21375.
13:42:47|21375.95
13:42:48|21376.95
13:42:49|21377.59
13:42:50|21376.6
13:42:51|21376.51
13:42:52|21375.05
13:42:53|21376.42
13:42:54|21374.21
13:42:55|21376.2
13:42:56|21375.
13:42:57|21375.2
13:42:58|21375.01
13:42:59|21376.41
13:43:00|21375.41
13:43:01|21375.
13:43:02|21378.48
13:43:03|21378.48
13:43:04|21380.25
13:43:05|21381.57
13:43:06|21381.18
13:43:07|21380.96
13:43:08|21381.06
13:43:10|21379.23
13:43:10|21380.97
13:43:11|21385.1
13:43:12|21381.52
13:43:14|21379.15
13:43:15|21377.53
13:43:16|21378.7
13:43:17|21379.74
13:43:17|21378.78
13:43:19|21378.78
13:43:20|21380.84
13:43:20|21380.53
13:43:22|21375.88
13:43:22|21380.78
13:43:25|21378.82
13:43:25|21380.54
13:43:27|21380.61
13:43:29|21380.61
13:43:29|21378.9
13:43:30|21381.9
13:43:31|21377.88
13:43:32|21388.47
13:43:33|21387.02
13:43:34|21383.99
13:43:35|21383.88
13:43:36|21386.3
13:43:38|21386.3
13:43:40|21388.83
13:43:40|21386.67
13:43:41|21386.67
13:43:43|21388.82
13:43:44|21389.03
13:43:45|21391.44
13:43:46|21389.27
13:43:47|21389.17
13:43:48|21388.66
13:43:49|21387.39
13:43:50|21388.49
13:43:51|21386.27
13:43:52|21387.44
13:43:53|21386.15
13:43:54|21386.43
13:43:55|21386.98
13:43:56|21388.46
13:43:57|21388.46
13:43:58|21385.
13:43:59|21382.71
13:44:00|21389.83
13:44:02|21389.44
13:44:03|21390.97
13:44:04|21390.97
13:44:05|21387.5
13:44:06|21388.46
13:44:07|21388.97
13:44:09|21385.97
13:44:09|21388.11
13:44:11|21390.09
13:44:13|21390.09
13:44:13|21387.19
13:44:14|21393.76
13:44:15|21392.43
13:44:17|21403.09
13:44:18|21407.5
13:44:18|21408.1
13:44:19|21404.98
13:44:21|21374.1
13:44:22|21379.52
13:44:23|21377.87
13:44:24|21381.83
13:44:25|21380.47
13:44:27|21382.83
13:44:27|21379.29
13:44:29|21383.34
13:44:30|21383.73
13:44:31|21389.68
13:44:32|21390.11
13:44:33|21389.72
13:44:34|21389.63
13:44:35|21391.48
13:44:36|21391.49
13:44:37|21390.68
13:44:38|21389.59
13:44:40|21389.63
13:44:41|21387.08
13:44:42|21389.21
13:44:42|21389.19
13:44:43|21395.05
13:44:45|21392.93
13:44:46|21394.76
13:44:47|21395.19
13:44:48|21388.51
13:44:49|21393.49
13:44:50|21394.96
13:44:51|21393.97
13:44:52|21394.21
13:44:53|21393.8
13:44:54|21393.37
13:44:55|21391.26
13:44:56|21393.17
13:44:58|21392.13
13:44:58|21392.13
13:45:00|21391.13
13:45:00|21393.9
13:45:02|21392.21
13:45:03|21395.58
13:45:05|21394.38
13:45:06|21393.13
13:45:07|21395.39
13:45:09|21394.63
13:45:10|21392.35
13:45:12|21395.58
13:45:12|21395.72
13:45:13|21395.28
13:45:14|21393.9
13:45:15|21392.45
13:45:17|21396.42
13:45:18|21398.38
13:45:19|21400.59
13:45:20|21396.89
13:45:21|21398.46
13:45:22|21398.46
13:45:23|21398.46
13:45:24|21397.78
13:45:25|21397.77
13:45:26|21399.13
13:45:27|21401.96
13:45:28|21399.08
13:45:29|21401.36
13:45:30|21401.82
13:45:32|21400.35
13:45:32|21399.93
13:45:33|21400.04
13:45:34|21396.78
13:45:36|21398.75
13:45:37|21398.75
13:45:38|21399.2
13:45:39|21396.97
13:45:40|21394.99
13:45:42|21396.06
13:45:43|21397.
13:45:43|21397.35
13:45:44|21394.8
13:45:45|21396.92
13:45:47|21398.89
13:45:47|21397.66
13:45:48|21396.8
13:45:49|21392.38
13:45:51|21391.93
13:45:52|21394.09
13:45:53|21391.57
13:45:54|21392.36
13:45:55|21392.13
13:45:57|21387.7
13:45:57|21387.7
13:45:58|21386.86
13:46:00|21386.44
13:46:01|21390.82
13:46:02|21393.73
13:46:04|21388.57
13:46:04|21388.26
13:46:05|21388.41
13:46:06|21390.45
13:46:07|21387.18
13:46:08|21388.
13:46:09|21390.71
13:46:10|21392.18
13:46:12|21392.18
13:46:12|21390.47
13:46:13|21387.19
13:46:14|21384.11
13:46:15|21384.79
13:46:16|21384.79
13:46:17|21388.35
13:46:19|21389.24
13:46:20|21391.4
13:46:21|21388.79
13:46:22|21389.2
13:46:23|21389.2
13:46:24|21391.38
13:46:25|21391.38
13:46:26|21389.99
13:46:27|21387.07
13:46:28|21388.85
13:46:29|21385.01
13:46:31|21389.33
13:46:32|21389.46
13:46:33|21389.22
13:46:35|21388.78
13:46:35|21390.75
13:46:36|21390.92
13:46:37|21386.92
13:46:39|21388.79
13:46:40|21389.78
13:46:41|21390.8
13:46:42|21388.36
13:46:43|21386.81
13:46:44|21385.61
13:46:45|21384.09
13:46:46|21381.75
13:46:47|21382.15
13:46:48|21383.12
13:46:49|21382.11
13:46:51|21365.55
13:46:52|21359.97
13:46:53|21362.31
13:46:54|21363.98
13:46:55|21365.72
13:46:55|21363.58
13:46:57|21369.99
13:46:58|21372.79
13:46:59|21373.09
13:47:00|21381.18
13:47:00|21383.57
13:47:01|21388.56
13:47:02|21387.01
13:47:03|21387.9
13:47:05|21387.9
13:47:06|21384.18
13:47:06|21387.92
13:47:08|21387.92
13:47:09|21394.99
13:47:09|21395.6
13:47:11|21392.99
13:47:12|21390.05
13:47:12|21390.88
13:47:13|21394.11
13:47:14|21392.33
13:47:16|21392.83
13:47:17|21394.99
13:47:18|21394.99
13:47:18|21394.99
13:47:19|21393.15
13:47:20|21395.26
13:47:21|21388.09
13:47:22|21391.16
13:47:23|21395.97
13:47:25|21395.59
13:47:25|21391.08
13:47:26|21393.99
13:47:28|21393.99
13:47:28|21408.
13:47:29|21402.95
13:47:30|21406.04
13:47:31|21411.6
13:47:32|21417.01
13:47:33|21440.
13:47:34|21427.18
13:47:36|21422.16
13:47:37|21428.02
13:47:38|21423.66
13:47:39|21430.43
13:47:40|21428.05
13:47:41|21430.02
13:47:42|21427.35
13:47:43|21426.07
13:47:44|21432.86
13:47:45|21431.52
13:47:46|21430.26
13:47:47|21432.67
13:47:48|21429.51
13:47:49|21427.28
13:47:51|21427.62
13:47:52|21421.3
13:47:52|21422.81
13:47:53|21421.61
13:47:55|21422.5
13:47:55|21421.17
13:47:57|21421.86
13:47:58|21419.21
13:47:59|21420.66
13:47:59|21420.53
13:48:00|21436.36
13:48:01|21431.11
13:48:02|21426.94
13:48:04|21417.74
13:48:05|21412.66
13:48:06|21413.7
13:48:07|21410.03
13:48:08|21406.31
13:48:09|21408.44
13:48:10|21406.6
13:48:11|21402.64
13:48:12|21402.59
13:48:14|21401.35
13:48:14|21403.02
13:48:16|21404.18
13:48:17|21408.26
13:48:18|21406.8
13:48:19|21408.28
13:48:20|21412.09
13:48:21|21411.45
13:48:22|21413.77
13:48:24|21415.51
13:48:24|21419.12
13:48:26|21419.61
13:48:26|21420.56
13:48:28|21417.92
13:48:29|21418.37
13:48:30|21419.3
13:48:30|21421.59
13:48:32|21419.4
13:48:32|21416.98
13:48:34|21415.19
13:48:35|21414.79
13:48:36|21409.76
13:48:37|21408.81
13:48:38|21411.82
13:48:40|21412.7
13:48:41|21412.46
13:48:42|21413.77
13:48:42|21414.79
13:48:44|21413.27
13:48:44|21415.76
13:48:45|21413.44
13:48:46|21415.01
13:48:48|21417.94
13:48:48|21413.18
13:48:50|21418.43
13:48:50|21417.12
13:48:51|21411.47
13:48:52|21413.22
13:48:53|21408.23
13:48:54|21411.04
13:48:56|21413.51
13:48:57|21413.43
13:48:58|21403.14
13:49:00|21399.6
13:49:00|21394.66
13:49:02|21399.55
13:49:03|21398.51
13:49:03|21395.63
13:49:04|21392.67
13:49:05|21392.68
13:49:06|21399.24
13:49:08|21400.49
13:49:08|21397.23
13:49:10|21398.23
13:49:10|21392.31
13:49:12|21390.42
13:49:13|21391.95
13:49:13|21391.46
13:49:14|21394.99
13:49:15|21393.39
13:49:16|21401.44
13:49:18|21397.85
13:49:19|21400.83
13:49:20|21400.94
13:49:21|21399.9
13:49:22|21401.52
13:49:23|21407.33
13:49:24|21402.35
13:49:25|21402.46
13:49:26|21406.78
13:49:27|21403.9
13:49:28|21410.32
13:49:29|21414.32
13:49:30|21413.85
13:49:31|21412.36
13:49:32|21408.81
13:49:33|21409.31
13:49:34|21408.34
13:49:36|21411.61
13:49:37|21412.1
13:49:38|21410.69
13:49:40|21409.79
13:49:41|21410.26
13:49:42|21406.99
13:49:43|21408.95
13:49:44|21409.02
13:49:45|21408.79
13:49:46|21424.47
13:49:47|21427.12
13:49:49|21428.05
13:49:49|21432.
13:49:50|21426.36
13:49:52|21422.79
13:49:53|21420.03
13:49:53|21418.71
13:49:54|21415.51
13:49:56|21425.58
13:49:57|21426.99
13:49:57|21432.75
13:49:59|21428.34
13:49:59|21429.17
13:50:00|21428.68
13:50:02|21429.82
13:50:03|21430.65
13:50:03|21428.67
13:50:04|21424.79
13:50:05|21426.98
13:50:06|21425.39
13:50:08|21418.
13:50:09|21423.42
13:50:10|21430.
13:50:11|21420.89
13:50:12|21411.97
13:50:14|21417.71
13:50:14|21415.21
13:50:16|21418.01
13:50:17|21422.8
13:50:18|21415.91
13:50:19|21418.02
13:50:20|21416.03
13:50:21|21419.29
13:50:22|21416.11
13:50:23|21415.14
13:50:24|21416.19
13:50:25|21417.95
13:50:27|21423.12
13:50:28|21425.03
13:50:28|21424.4
13:50:29|21421.97
13:50:31|21423.96
13:50:31|21421.26
13:50:33|21423.4
13:50:34|21424.81
13:50:35|21425.96
13:50:37|21426.48
13:50:37|21426.78
13:50:39|21425.12
13:50:40|21426.95
13:50:41|21425.74
13:50:43|21425.89
13:50:44|21423.66
13:50:44|21422.53
13:50:46|21420.62
13:50:47|21423.87
13:50:47|21422.35
13:50:49|21422.25
13:50:50|21424.49
13:50:51|21422.52
13:50:52|21420.38
13:50:53|21425.46
13:50:54|21424.65
13:50:55|21428.15
13:50:56|21425.48
13:50:57|21425.5
13:50:58|21426.44
13:50:59|21431.05
13:51:00|21428.78
13:51:01|21433.05
13:51:02|21430.32
13:51:03|21432.18
13:51:04|21434.
13:51:05|21431.16
13:51:06|21432.19
13:51:07|21431.63
13:51:08|21432.34
13:51:09|21432.19
13:51:10|21431.4
13:51:11|21432.22
13:51:12|21432.3
13:51:13|21430.9
13:51:14|21433.56
13:51:15|21430.84
13:51:16|21428.29
13:51:17|21433.17
13:51:19|21432.3
13:51:19|21432.01
13:51:20|21432.05
13:51:21|21433.08
13:51:22|21428.62
13:51:23|21430.66
13:51:25|21431.61
13:51:25|21433.75
13:51:26|21437.46
13:51:27|21439.
13:51:28|21440.99
13:51:30|21438.08
13:51:30|21438.89
13:51:31|21439.26
13:51:33|21440.65
13:51:34|21439.65
13:51:36|21433.97
13:51:37|21437.38
13:51:38|21439.76
13:51:40|21445.89
13:51:41|21446.21
13:51:42|21448.
13:51:44|21442.21
13:51:45|21437.66
13:51:46|21439.91
13:51:47|21440.7
13:51:48|21435.71
13:51:50|21432.45
13:51:50|21429.09
13:51:51|21432.85
13:51:52|21434.15
13:51:54|21432.43
13:51:55|21434.29
13:51:56|21434.29
13:51:57|21434.03
13:51:58|21434.03
13:51:59|21430.89
13:52:00|21432.85
13:52:01|21431.97
13:52:02|21433.76
13:52:03|21437.51
13:52:04|21435.27
13:52:05|21433.27
13:52:06|21432.16
13:52:07|21426.35
13:52:08|21429.24
13:52:09|21429.35
13:52:10|21430.14
13:52:11|21435.32
13:52:12|21431.44
13:52:13|21431.09
13:52:14|21432.17
13:52:15|21430.26
13:52:16|21435.09
13:52:17|21433.36
13:52:18|21434.69
13:52:19|21431.14
13:52:21|21436.86
13:52:22|21437.46
13:52:23|21437.47
13:52:24|21440.03
13:52:24|21437.54
13:52:25|21434.
13:52:27|21432.14
13:52:28|21432.04
13:52:29|21430.86
13:52:30|21432.97
13:52:31|21435.05
13:52:32|21433.41
13:52:33|21427.92
13:52:34|21428.22
13:52:35|21430.68
13:52:36|21431.24
13:52:38|21436.57
13:52:39|21438.5
13:52:41|21440.04
13:52:41|21440.04
13:52:42|21439.34
13:52:44|21442.12
13:52:44|21439.66
13:52:45|21439.95
13:52:47|21438.53
13:52:47|21443.29
13:52:49|21439.17
13:52:51|21439.06
13:52:51|21439.04
13:52:52|21441.18
13:52:53|21440.93
13:52:54|21442.34
13:52:55|21437.4
13:52:56|21442.61
13:52:57|21440.1
13:52:58|21442.06
13:52:59|21438.16
13:53:00|21443.06
13:53:01|21442.9
13:53:02|21440.07
13:53:03|21439.99
13:53:04|21439.74
13:53:05|21443.99
13:53:06|21439.84
13:53:07|21438.51
13:53:08|21441.45
13:53:10|21435.38
13:53:11|21435.41
13:53:12|21436.23
13:53:13|21436.77
13:53:13|21437.15
13:53:15|21436.88
13:53:15|21438.13
13:53:18|21440.02
13:53:18|21439.54
13:53:19|21438.71
13:53:20|21439.75
13:53:21|21442.01
13:53:22|21439.9
13:53:23|21440.25
13:53:24|21440.66
13:53:25|21439.92
13:53:26|21439.6
13:53:27|21439.59
13:53:28|21437.72
13:53:29|21437.72
13:53:30|21438.94
13:53:31|21439.51
13:53:32|21438.47
13:53:33|21436.94
13:53:34|21438.36
13:53:35|21439.85
13:53:37|21438.57
13:53:38|21438.71
13:53:40|21437.46
13:53:40|21436.36
13:53:42|21431.05
13:53:43|21430.97
13:53:43|21431.68
13:53:44|21435.21
13:53:45|21432.88
13:53:48|21439.7
13:53:48|21437.59
13:53:49|21439.06
13:53:50|21437.72
13:53:51|21437.79
13:53:53|21437.58
13:53:54|21437.54
13:53:55|21436.1
13:53:56|21437.42
13:53:56|21440.
13:53:57|21435.71
13:53:59|21434.8
13:54:00|21440.
13:54:01|21433.14
13:54:02|21434.22
13:54:04|21433.96
13:54:04|21432.54
13:54:05|21433.85
13:54:06|21431.21
13:54:07|21434.77
13:54:08|21435.59
13:54:09|21433.45
13:54:11|21432.09
13:54:11|21433.53
13:54:13|21436.2
13:54:14|21438.9
13:54:15|21436.61
13:54:15|21435.41
13:54:17|21434.44
13:54:19|21434.46
13:54:19|21434.46
13:54:20|21437.49
13:54:22|21437.75
13:54:23|21435.89
13:54:25|21438.64
13:54:25|21442.11
13:54:26|21438.51
13:54:27|21442.77
13:54:28|21443.77
13:54:29|21441.6
13:54:30|21441.22
13:54:31|21436.79
13:54:32|21438.51
13:54:33|21440.16
13:54:34|21441.53
13:54:35|21440.02
13:54:36|21440.37
13:54:38|21438.67
13:54:39|21447.93
13:54:40|21448.95
13:54:41|21458.17
13:54:42|21458.2
13:54:43|21463.16
13:54:44|21479.03
13:54:46|21482.93
13:54:46|21476.94
13:54:47|21465.69
13:54:48|21468.56
13:54:49|21466.89
13:54:50|21467.59
13:54:52|21471.06
13:54:53|21471.64
13:54:54|21471.08
13:54:54|21471.65
13:54:55|21472.27
13:54:57|21470.78
13:54:58|21468.26
13:54:59|21461.36
13:55:00|21461.19
13:55:02|21465.16
13:55:02|21463.04
13:55:03|21461.57
13:55:04|21469.15
13:55:05|21467.49
13:55:06|21467.49
13:55:07|21469.89
13:55:08|21473.98
13:55:09|21483.23
13:55:10|21483.61
13:55:11|21485.84
13:55:13|21479.16
13:55:14|21479.12
13:55:15|21477.66
13:55:16|21478.08
13:55:18|21466.
13:55:18|21472.14
13:55:19|21478.01
13:55:20|21476.91
13:55:21|21477.1
13:55:22|21480.
13:55:23|21477.48
13:55:24|21475.29
13:55:25|21477.49
13:55:26|21475.22
13:55:27|21476.96
13:55:28|21477.3
13:55:29|21477.65
13:55:30|21477.65
13:55:31|21478.27
13:55:33|21478.76
13:55:33|21477.51
13:55:35|21481.47
13:55:36|21482.83
13:55:37|21475.
13:55:38|21478.28
13:55:40|21477.97
13:55:41|21477.48
13:55:43|21481.65
13:55:44|21478.92
13:55:45|21477.52
13:55:46|21475.04
13:55:48|21476.02
13:55:48|21475.58
13:55:49|21475.36
13:55:50|21476.94
13:55:52|21477.24
13:55:53|21481.52
13:55:54|21478.66
13:55:56|21479.48
13:55:56|21477.25
13:55:57|21483.36
13:55:58|21482.85
13:56:00|21486.78
13:56:00|21475.19
13:56:01|21473.77
13:56:04|21475.57
13:56:04|21475.48
13:56:05|21476.88
13:56:06|21477.7
13:56:08|21474.18
13:56:09|21474.83
13:56:11|21474.13
13:56:11|21468.22
13:56:12|21468.23
13:56:13|21473.53
13:56:14|21471.18
13:56:15|21469.91
13:56:17|21470.44
13:56:18|21470.58
13:56:18|21470.43
13:56:20|21471.79
13:56:20|21472.68
13:56:22|21470.15
13:56:23|21469.33
13:56:24|21468.48
13:56:24|21468.27
13:56:26|21472.54
13:56:28|21466.54
13:56:29|21469.8
13:56:29|21470.24
13:56:31|21469.42
13:56:31|21467.26
13:56:32|21466.
13:56:34|21459.38
13:56:36|21460.2
13:56:36|21461.01
13:56:37|21459.61
13:56:38|21459.16
13:56:39|21463.52
13:56:41|21462.79
13:56:43|21464.04
13:56:43|21465.79
13:56:44|21463.41
13:56:45|21467.02
13:56:46|21467.82
13:56:48|21467.74
13:56:49|21469.63
13:56:49|21467.74
13:56:51|21470.36
13:56:53|21469.37
13:56:53|21468.97
13:56:55|21472.1
13:56:56|21470.79
13:56:57|21468.59
13:56:58|21467.99
13:56:59|21469.06
13:57:00|21464.93
13:57:01|21467.76
13:57:02|21467.71
13:57:03|21469.56
13:57:04|21469.06
13:57:05|21472.59
13:57:06|21470.05
13:57:08|21469.93
13:57:09|21468.93
13:57:10|21469.14
13:57:11|21468.38
13:57:12|21467.5
13:57:13|21465.82
13:57:13|21465.56
13:57:14|21469.06
13:57:16|21468.93
13:57:16|21467.46
13:57:19|21467.44
13:57:19|21467.3
13:57:20|21466.84
13:57:21|21467.65
13:57:22|21467.
13:57:23|21467.19
13:57:24|21465.
13:57:25|21463.68
13:57:26|21467.51
13:57:27|21465.29
13:57:28|21468.92
13:57:29|21463.02
13:57:30|21463.84
13:57:31|21463.64
13:57:32|21464.85
13:57:33|21466.23
13:57:34|21468.26
13:57:35|21472.69
13:57:37|21473.
13:57:38|21472.44
13:57:39|21471.22
13:57:40|21471.77
13:57:41|21473.75
13:57:43|21471.38
13:57:44|21471.31
13:57:46|21463.64
13:57:47|21458.58
13:57:48|21460.76
13:57:50|21459.68
13:57:50|21459.68
13:57:51|21462.1
13:57:52|21463.25
13:57:53|21458.42
13:57:55|21458.93
13:57:55|21460.01
13:57:58|21461.61
13:57:58|21457.64
13:57:59|21462.62
13:58:00|21462.91
13:58:01|21467.13
13:58:02|21465.81
13:58:03|21464.93
13:58:04|21469.38
13:58:05|21468.64
13:58:06|21461.4
13:58:07|21464.84
13:58:08|21462.76
13:58:09|21462.82
13:58:10|21463.82
13:58:11|21462.98
13:58:12|21463.62
13:58:13|21463.62
13:58:14|21468.16
13:58:16|21466.97
13:58:17|21463.08
13:58:18|21462.06
13:58:20|21461.59
13:58:20|21461.03
13:58:21|21461.6
13:58:22|21459.96
13:58:23|21461.
13:58:24|21459.8
13:58:25|21461.74
13:58:26|21462.01
13:58:27|21463.
13:58:28|21463.71
13:58:29|21463.73
13:58:30|21464.2
13:58:31|21464.2
13:58:32|21465.23
13:58:33|21464.04
13:58:34|21464.86
13:58:35|21464.22
13:58:36|21466.63
13:58:37|21466.63
13:58:38|21461.81
13:58:39|21462.31
13:58:40|21460.94
13:58:42|21462.84
13:58:43|21462.06
13:58:45|21462.05
13:58:45|21459.06
13:58:47|21461.83
13:58:48|21465.12
13:58:50|21462.92
13:58:51|21464.1
13:58:52|21465.4
13:58:53|21463.03
13:58:54|21464.54
13:58:55|21462.92
13:58:56|21462.5
13:58:57|21465.15
13:58:58|21460.44
13:58:59|21461.83
13:59:00|21461.51
13:59:01|21462.
13:59:02|21457.04
13:59:03|21460.52
13:59:04|21459.27
13:59:06|21458.82
13:59:07|21458.85
13:59:08|21460.12
13:59:09|21464.61
13:59:10|21458.01
13:59:11|21460.53
13:59:12|21460.55
13:59:14|21460.05
13:59:14|21464.09
13:59:16|21461.89
13:59:17|21459.22
13:59:18|21460.89
13:59:19|21463.59
13:59:20|21465.23
13:59:21|21462.59
13:59:22|21465.63
13:59:23|21465.58
13:59:24|21462.66
13:59:25|21462.88
13:59:26|21464.19
13:59:27|21462.67
13:59:28|21464.61
13:59:29|21464.61
13:59:30|21464.
13:59:31|21464.48
13:59:32|21463.08
13:59:33|21461.78
13:59:34|21461.78
13:59:35|21463.63
13:59:36|21466.
13:59:37|21463.64
13:59:38|21463.72
13:59:39|21463.93
13:59:40|21464.6
13:59:41|21466.25
13:59:42|21466.93
13:59:43|21463.75
13:59:45|21461.74
13:59:46|21461.74
13:59:47|21461.96
13:59:49|21463.63
13:59:49|21460.53
13:59:51|21462.23
13:59:51|21468.15
13:59:52|21469.44
13:59:54|21467.07
13:59:54|21467.09
13:59:56|21466.95
13:59:57|21466.95
13:59:58|21467.59
14:00:00|21465.18
14:00:00|21466.87
14:00:02|21469.36
14:00:03|21468.41
14:00:05|21464.41
14:00:05|21465.65
14:00:06|21468.25
14:00:07|21472.47
14:00:09|21468.39
14:00:10|21471.73
14:00:11|21462.92
14:00:12|21460.
14:00:13|21464.63
14:00:14|21463.36
14:00:16|21463.08
14:00:17|21464.3
14:00:19|21464.27
14:00:19|21465.2
14:00:20|21465.44
14:00:21|21465.18
14:00:22|21467.14
14:00:24|21465.92
14:00:24|21467.73
14:00:27|21463.93
14:00:27|21462.03
14:00:28|21465.13
14:00:29|21467.
14:00:30|21465.7
14:00:31|21466.25
14:00:32|21460.01
14:00:33|21463.68
14:00:35|21463.66
14:00:36|21467.54
14:00:36|21465.41
14:00:37|21463.89
14:00:39|21462.58
14:00:40|21463.52
14:00:41|21465.95
14:00:42|21464.47
14:00:42|21466.8
14:00:45|21456.71
14:00:46|21461.39
14:00:47|21460.4
14:00:48|21461.46
14:00:49|21464.28
14:00:50|21463.13
14:00:52|21459.98
14:00:53|21457.66
14:00:54|21461.77
14:00:55|21460.25
14:00:56|21458.17
14:00:57|21452.6
14:00:58|21446.53
14:00:59|21443.9
14:01:00|21444.62
14:01:01|21445.71
14:01:02|21437.62
14:01:03|21444.28
14:01:04|21440.99
14:01:05|21443.99
14:01:06|21444.48
14:01:08|21443.88
14:01:09|21443.02
14:01:10|21445.05
14:01:10|21450.63
14:01:11|21447.87
14:01:13|21452.84
14:01:14|21448.25
14:01:15|21448.04
14:01:16|21448.84
14:01:17|21444.52
14:01:18|21447.37
14:01:18|21447.36
14:01:19|21449.33
14:01:21|21451.55
14:01:21|21451.93
14:01:22|21452.
14:01:24|21450.28
14:01:24|21448.42
14:01:25|21440.62
14:01:27|21436.3
14:01:28|21428.26
14:01:29|21431.45
14:01:29|21432.39
14:01:30|21436.74
14:01:32|21434.78
14:01:32|21436.74
14:01:33|21434.01
14:01:34|21434.96
14:01:35|21437.94
14:01:36|21439.86
14:01:37|21439.68
14:01:38|21435.32
14:01:39|21433.6
14:01:41|21439.63
14:01:42|21435.06
14:01:43|21438.33
14:01:43|21433.65
14:01:45|21432.92
14:01:46|21428.53
14:01:48|21431.34
14:01:49|21426.39
14:01:50|21431.35
14:01:51|21425.5
14:01:52|21425.74
14:01:53|21433.3
14:01:53|21430.37
14:01:55|21430.03
14:01:57|21426.68
14:01:57|21422.8
14:01:58|21418.19
14:01:59|21417.15
14:02:00|21420.94
14:02:01|21426.95
14:02:02|21433.56
14:02:03|21431.88
14:02:04|21434.21
14:02:05|21430.5
14:02:06|21429.77
14:02:07|21430.23
14:02:08|21432.22
14:02:10|21431.85
14:02:11|21432.22
14:02:12|21429.57
14:02:13|21432.09
14:02:13|21428.61
14:02:14|21427.92
14:02:16|21429.55
14:02:16|21438.09
14:02:18|21435.42
14:02:20|21436.34
14:02:20|21438.34
14:02:21|21438.36
14:02:22|21409.
14:02:23|21410.01
14:02:25|21409.72
14:02:26|21409.06
14:02:27|21411.93
14:02:27|21415.37
14:02:28|21412.29
14:02:30|21422.52
14:02:30|21426.
14:02:32|21421.09
14:02:33|21421.55
14:02:33|21426.8
14:02:35|21429.38
14:02:35|21432.02
14:02:37|21427.25
14:02:38|21429.17
14:02:39|21429.14
14:02:40|21429.13
14:02:41|21429.24
14:02:42|21435.53
14:02:43|21427.8
14:02:43|21430.39
14:02:44|21427.85
14:02:46|21427.89
14:02:48|21432.13
14:02:48|21428.32
14:02:49|21431.24
14:02:50|21427.5
14:02:52|21427.18
14:02:53|21427.14
14:02:54|21428.26
14:02:55|21430.7
14:02:57|21428.26
14:02:58|21432.11
14:02:59|21431.95
14:03:00|21429.16
14:03:01|21428.36
14:03:02|21430.83
14:03:03|21430.11
14:03:04|21430.11
14:03:05|21432.6
14:03:05|21429.16
14:03:07|21429.28
14:03:08|21436.84
14:03:08|21435.8
14:03:10|21433.29
14:03:12|21442.11
14:03:12|21439.77
14:03:14|21441.87
14:03:15|21438.59
14:03:16|21436.98
14:03:17|21436.81
14:03:19|21437.34
14:03:19|21439.06
14:03:20|21439.08
14:03:21|21436.07
14:03:22|21437.52
14:03:23|21436.23
14:03:24|21436.03
14:03:25|21436.03
14:03:26|21440.13
14:03:27|21440.13
14:03:28|21441.22
14:03:29|21441.22
14:03:30|21437.87
14:03:31|21441.71
14:03:32|21437.96
14:03:33|21441.04
14:03:34|21434.
14:03:35|21430.26
14:03:36|21431.64
14:03:37|21432.15
14:03:38|21424.02
14:03:39|21425.13
14:03:40|21423.94
14:03:41|21418.95
14:03:42|21418.87
14:03:43|21421.24
14:03:44|21414.78
14:03:45|21419.76
14:03:47|21424.35
14:03:48|21424.42
14:03:49|21423.38
14:03:50|21424.78
14:03:52|21427.2
14:03:52|21427.2
14:03:54|21424.64
14:03:55|21426.51
14:03:56|21425.19
14:03:57|21430.66
14:03:58|21430.79
14:03:58|21435.03
14:04:01|21435.26
14:04:02|21439.68
14:04:03|21437.42
14:04:04|21436.65
14:04:05|21439.14
14:04:06|21435.47
14:04:06|21433.48
14:04:08|21438.31
14:04:08|21439.09
14:04:09|21435.44
14:04:10|21435.6
14:04:12|21434.42
14:04:13|21435.87
14:04:14|21435.37
14:04:14|21430.71
14:04:16|21432.12
14:04:16|21431.34
14:04:18|21431.2
14:04:19|21429.65
14:04:19|21430.41
14:04:21|21432.72
14:04:22|21428.17
14:04:23|21429.65
14:04:24|21430.42
14:04:25|21430.21
14:04:26|21430.45
14:04:27|21431.55
14:04:28|21427.56
14:04:29|21427.56
14:04:30|21431.17
14:04:31|21431.01
14:04:31|21429.3
14:04:33|21429.3
14:04:34|21425.73
14:04:34|21429.57
14:04:35|21428.94
14:04:37|21426.94
14:04:39|21429.95
14:04:39|21429.95
14:04:40|21430.42
14:04:41|21435.2
14:04:42|21438.68
14:04:43|21437.38
14:04:44|21432.47
14:04:45|21432.47
14:04:46|21431.07
14:04:48|21434.07
14:04:48|21432.86
14:04:51|21431.54
14:04:51|21431.54
14:04:53|21436.56
14:04:55|21436.54
14:04:55|21436.54
14:04:57|21441.73
14:04:58|21442.29
14:04:59|21445.81
14:04:59|21447.98
14:05:00|21450.51
14:05:02|21458.69
14:05:03|21460.3
14:05:04|21456.52
14:05:05|21461.
14:05:06|21467.11
14:05:07|21472.94
14:05:08|21468.26
14:05:09|21469.5
14:05:10|21472.64
14:05:11|21461.37
14:05:12|21463.46
14:05:13|21460.3
14:05:14|21455.68
14:05:15|21464.38
14:05:16|21468.95
14:05:17|21468.26
14:05:18|21465.58
14:05:20|21466.36
14:05:21|21458.63
14:05:22|21459.02
14:05:23|21464.88
14:05:24|21464.85
14:05:25|21463.76
14:05:26|21459.59
14:05:27|21461.48
14:05:28|21464.53
14:05:29|21462.47
14:05:30|21462.29
14:05:31|21460.54
14:05:32|21463.8
14:05:32|21462.61
14:05:34|21463.75
14:05:35|21463.62
14:05:35|21464.14
14:05:37|21465.9
14:05:37|21459.1
14:05:39|21459.19
14:05:40|21460.32
14:05:41|21459.46
14:05:42|21463.29
14:05:43|21463.06
14:05:44|21462.51
14:05:45|21467.96
14:05:45|21466.66
14:05:47|21465.42
14:05:47|21463.98
14:05:50|21466.03
14:05:51|21463.3
14:05:51|21466.34
14:05:52|21467.78
14:05:54|21470.9
14:05:55|21472.79
14:05:55|21472.1
14:05:56|21468.47
14:05:58|21467.85
14:05:59|21466.46
14:06:01|21469.43
14:06:02|21470.93
14:06:03|21465.98
14:06:04|21472.79
14:06:05|21470.68
14:06:05|21448.18
14:06:07|21448.74
14:06:07|21449.65
14:06:09|21453.99
14:06:09|21450.67
14:06:11|21450.26
14:06:12|21455.67
14:06:12|21460.58
14:06:13|21457.94
14:06:15|21454.49
14:06:16|21458.78
14:06:17|21460.41
14:06:18|21455.28
14:06:19|21455.22
14:06:20|21460.41
14:06:21|21459.18
14:06:23|21457.7
14:06:23|21456.07
14:06:24|21455.48
14:06:25|21451.84
14:06:26|21448.74
14:06:27|21449.13
14:06:28|21444.
14:06:29|21440.25
14:06:30|21443.99
14:06:31|21444.71
14:06:32|21444.1
14:06:33|21447.32
14:06:34|21447.32
14:06:35|21446.58
14:06:36|21451.78
14:06:37|21448.62
14:06:38|21450.37
14:06:39|21448.33
14:06:40|21450.32
14:06:41|21447.15
14:06:42|21448.15
14:06:43|21450.
14:06:44|21450.
14:06:45|21448.27
14:06:46|21446.54
14:06:47|21447.23
14:06:48|21447.24
14:06:50|21449.9
14:06:51|21457.21
14:06:53|21457.56
14:06:55|21458.68
14:06:55|21460.87
14:06:57|21458.76
14:06:58|21458.16
14:06:59|21460.7
14:07:01|21459.58
14:07:02|21459.46
14:07:03|21456.05
14:07:05|21458.92
14:07:05|21458.47
14:07:06|21458.92
14:07:07|21457.61
14:07:08|21460.88
14:07:09|21456.75
14:07:10|21453.38
14:07:11|21454.43
14:07:12|21456.36
14:07:13|21454.68
14:07:14|21457.
14:07:15|21458.34
14:07:16|21456.54
14:07:17|21455.96
14:07:18|21459.82
14:07:19|21460.51
14:07:20|21456.72
14:07:21|21458.08
14:07:22|21458.08
14:07:23|21457.09
14:07:24|21453.38
14:07:25|21448.3
14:07:26|21447.79
14:07:27|21448.11
14:07:28|21446.27
14:07:29|21446.01
14:07:30|21445.94
14:07:31|21445.79
14:07:32|21445.2
14:07:33|21445.
14:07:34|21445.88
14:07:35|21442.71
14:07:36|21443.39
14:07:38|21445.16
14:07:38|21442.27
14:07:39|21445.06
14:07:40|21445.23
14:07:41|21443.36
14:07:42|21445.77
14:07:43|21444.58
14:07:44|21442.68
14:07:45|21443.24
14:07:46|21445.24
14:07:47|21444.16
14:07:48|21446.28
14:07:49|21446.71
14:07:51|21442.13
14:07:53|21441.43
14:07:53|21443.59
14:07:54|21445.04
14:07:55|21446.87
14:07:56|21447.
14:07:57|21442.36
14:07:58|21441.81
14:07:59|21443.85
14:08:00|21438.
14:08:01|21432.81
14:08:02|21431.02
14:08:03|21428.18
14:08:05|21431.94
14:08:07|21437.41
14:08:07|21440.15
14:08:08|21438.69
14:08:09|21442.85
14:08:11|21444.06
14:08:11|21446.16
14:08:12|21444.44
14:08:13|21442.85
14:08:14|21442.73
14:08:15|21442.2
14:08:16|21440.9
14:08:17|21440.81
14:08:18|21440.81
14:08:19|21440.59
14:08:21|21438.51
14:08:22|21445.24
14:08:22|21442.68
14:08:24|21442.
14:08:25|21442.
14:08:26|21440.11
14:08:27|21439.85
14:08:28|21437.36
14:08:28|21433.4
14:08:29|21434.65
14:08:31|21436.05
14:08:32|21438.37
14:08:33|21436.18
14:08:33|21439.44
14:08:35|21437.01
14:08:35|21430.
14:08:37|21431.84
14:08:39|21426.88
14:08:39|21430.44
14:08:40|21432.4
14:08:41|21430.94
14:08:42|21432.85
14:08:43|21437.36
14:08:44|21430.9
14:08:46|21428.56
14:08:46|21426.48
14:08:47|21421.1
14:08:48|21426.52
14:08:49|21426.86
14:08:51|21424.94
14:08:52|21423.16
14:08:53|21424.98
14:08:55|21420.
14:08:56|21421.83
14:08:57|21420.02
14:08:58|21424.91
14:09:00|21426.87
14:09:01|21425.47
14:09:02|21424.49
14:09:03|21428.51
14:09:04|21426.69
14:09:06|21429.
14:09:06|21422.35
14:09:08|21424.12
14:09:08|21422.16
14:09:09|21422.16
14:09:11|21423.72
14:09:12|21414.52
14:09:13|21415.69
14:09:14|21420.12
14:09:15|21415.02
14:09:16|21418.9
14:09:17|21415.86
14:09:18|21419.88
14:09:19|21420.1
14:09:20|21417.01
14:09:21|21419.54
14:09:22|21420.77
14:09:23|21417.91
14:09:24|21417.91
14:09:25|21420.99
14:09:26|21418.7
14:09:27|21409.72
14:09:28|21417.99
14:09:29|21415.51
14:09:30|21417.75
14:09:31|21420.26
14:09:33|21418.47
14:09:33|21416.34
14:09:34|21416.34
14:09:35|21415.12
14:09:36|21418.15
14:09:37|21416.47
14:09:39|21417.99
14:09:39|21418.96
14:09:40|21422.15
14:09:41|21425.
14:09:42|21427.76
14:09:44|21424.64
14:09:45|21426.58
14:09:47|21423.91
14:09:47|21422.92
14:09:49|21421.71
14:09:51|21425.24
14:09:52|21419.6
14:09:53|21421.66
14:09:54|21421.66
14:09:56|21419.56
14:09:56|21424.32
14:09:57|21426.42
14:09:59|21423.23
14:10:00|21422.75
14:10:01|21425.46
14:10:02|21426.53
14:10:04|21422.76
14:10:04|21422.83
14:10:06|21421.17
14:10:06|21420.35
14:10:09|21424.3
14:10:09|21424.31
14:10:10|21427.2
14:10:11|21424.92
14:10:13|21422.9
14:10:14|21422.9
14:10:15|21426.68
14:10:17|21425.53
14:10:17|21423.62
14:10:18|21422.6
14:10:19|21425.73
14:10:20|21424.22
14:10:21|21421.49
14:10:22|21422.97
14:10:23|21423.92
14:10:24|21424.4
14:10:25|21424.56
14:10:26|21424.56
14:10:27|21427.29
14:10:28|21428.
14:10:29|21425.59
14:10:30|21424.92
14:10:31|21425.3
14:10:32|21425.57
14:10:33|21426.75
14:10:34|21427.46
14:10:35|21427.46
14:10:36|21425.87
14:10:37|21428.77
14:10:38|21425.22
14:10:39|21429.99
14:10:40|21427.46
14:10:42|21428.76
14:10:42|21427.47
14:10:43|21427.47
14:10:44|21425.55
14:10:45|21427.18
14:10:46|21428.56
14:10:47|21430.
14:10:48|21430.
14:10:50|21427.94
14:10:51|21427.94
14:10:52|21429.16
14:10:53|21429.16
14:10:55|21431.12
14:10:56|21427.63
14:10:57|21427.64
14:10:59|21428.86
14:10:59|21429.83
14:11:00|21426.48
14:11:01|21427.81
14:11:02|21429.42
14:11:03|21431.41
14:11:05|21431.18
14:11:06|21431.27
14:11:06|21428.61
14:11:09|21427.37
14:11:09|21427.37
14:11:11|21427.79
14:11:12|21427.79
14:11:13|21428.94
14:11:14|21430.51
14:11:15|21433.51
14:11:15|21430.72
14:11:17|21433.56
14:11:18|21434.41
14:11:18|21432.77
14:11:19|21431.15
14:11:21|21429.84
14:11:21|21428.08
14:11:23|21430.31
14:11:24|21430.31
14:11:24|21427.88
14:11:26|21425.5
14:11:26|21426.8
14:11:28|21422.1
14:11:29|21421.92
14:11:30|21425.33
14:11:31|21427.08
14:11:32|21427.5
14:11:33|21425.11
14:11:34|21426.82
14:11:34|21429.46
14:11:35|21428.07
14:11:37|21428.22
14:11:38|21428.77
14:11:39|21425.76
14:11:39|21427.04
14:11:40|21427.04
14:11:42|21425.74
14:11:43|21424.98
14:11:44|21424.33
14:11:45|21425.65
14:11:46|21425.75
14:11:47|21425.75
14:11:48|21424.95
14:11:49|21420.84
14:11:50|21424.83
14:11:51|21424.05
14:11:52|21421.47
14:11:53|21419.78
14:11:54|21424.01
14:11:55|21424.35
14:11:57|21422.66
14:11:57|21423.16
14:11:58|21421.13
14:12:00|21422.37
14:12:00|21422.38
14:12:02|21423.52
14:12:04|21428.06
14:12:04|21428.61
14:12:06|21423.77
14:12:08|21426.87
14:12:09|21425.02
14:12:10|21425.08
14:12:11|21426.77
14:12:11|21426.5
14:12:14|21425.11
14:12:14|21423.52
14:12:15|21424.66
14:12:16|21426.41
14:12:17|21424.53
14:12:18|21428.6
14:12:20|21426.29
14:12:21|21427.56
14:12:22|21426.37
14:12:22|21426.37
14:12:23|21426.37
14:12:25|21424.53
14:12:26|21428.47
14:12:27|21428.52
14:12:28|21430.
14:12:29|21429.75
14:12:29|21426.33
14:12:31|21426.33
14:12:32|21427.
14:12:32|21427.
14:12:34|21427.48
14:12:35|21425.11
14:12:36|21425.93
14:12:37|21425.94
14:12:38|21428.42
14:12:39|21429.44
14:12:41|21434.37
14:12:41|21432.55
14:12:42|21433.71
14:12:43|21434.13
14:12:45|21435.23
14:12:45|21430.84
14:12:47|21433.26
14:12:48|21440.
14:12:48|21441.58
14:12:49|21444.15
14:12:51|21444.44
14:12:51|21442.96
14:12:53|21445.05
14:12:53|21442.67
14:12:55|21443.3
14:12:55|21441.25
14:12:57|21444.77
14:12:58|21446.57
14:12:59|21442.63
14:13:00|21444.2
14:13:01|21442.12
14:13:02|21437.17
14:13:03|21440.21
14:13:05|21442.94
14:13:06|21439.26
14:13:07|21440.21
14:13:08|21439.96
14:13:09|21439.25
14:13:09|21438.
14:13:10|21439.3
14:13:12|21438.67
14:13:12|21435.58
14:13:14|21435.54
14:13:15|21434.93
14:13:16|21436.84
14:13:17|21432.7
14:13:18|21436.12
14:13:19|21439.05
14:13:20|21438.15
14:13:21|21435.79
14:13:22|21436.39
14:13:23|21437.29
14:13:24|21437.29
14:13:25|21439.17
14:13:26|21436.67
14:13:27|21435.59
14:13:28|21438.56
14:13:29|21436.6
14:13:31|21438.72
14:13:32|21438.72
14:13:33|21436.58
14:13:34|21438.42
14:13:35|21438.42
14:13:36|21438.35
14:13:37|21436.96
14:13:38|21438.05
14:13:39|21439.06
14:13:40|21435.53
14:13:41|21435.53
14:13:42|21435.53
14:13:43|21438.04
14:13:44|21437.8
14:13:45|21438.52
14:13:46|21438.59
14:13:47|21439.43
14:13:48|21439.43
14:13:49|21439.78
14:13:51|21439.35
14:13:51|21438.91
14:13:53|21438.28
14:13:54|21435.59
14:13:54|21437.44
14:13:56|21435.57
14:13:57|21435.57
14:13:58|21436.59
14:13:59|21436.59
14:14:00|21436.36
14:14:02|21435.75
14:14:03|21436.35
14:14:03|21433.08
14:14:05|21435.92
14:14:05|21435.92
14:14:06|21436.44
14:14:07|21436.43
14:14:09|21434.51
14:14:10|21436.43
14:14:11|21435.75
14:14:11|21437.19
14:14:12|21437.66
14:14:14|21437.54
14:14:14|21441.58
14:14:15|21435.04
14:14:16|21438.24
14:14:17|21438.1
14:14:19|21437.37
14:14:19|21437.37
14:14:20|21438.51
14:14:21|21438.5
14:14:23|21435.62
14:14:23|21435.62
14:14:24|21440.4
14:14:26|21422.8
14:14:26|21425.82
14:14:27|21434.8
14:14:29|21436.29
14:14:30|21445.88
14:14:30|21449.04
14:14:32|21448.23
14:14:32|21442.44
14:14:34|21443.01
14:14:34|21440.91
14:14:35|21442.63
14:14:37|21443.
14:14:37|21444.38
14:14:39|21445.08
14:14:40|21450.18
14:14:41|21455.7
14:14:42|21453.58
14:14:42|21461.56
14:14:43|21459.28
14:14:45|21461.49
14:14:45|21460.5
14:14:46|21459.7
14:14:47|21460.29
14:14:49|21457.71
14:14:49|21460.
14:14:51|21460.28
14:14:51|21457.95
14:14:53|21457.93
14:14:53|21453.54
14:14:54|21454.27
14:14:55|21446.32
14:14:57|21444.64
14:14:57|21443.82
14:14:59|21443.43
14:15:01|21442.31
14:15:02|21445.94
14:15:03|21446.01
14:15:04|21446.
14:15:05|21446.67
14:15:06|21447.28
14:15:07|21447.74
14:15:08|21446.54
14:15:09|21445.23
14:15:10|21445.81
14:15:11|21446.65
14:15:12|21445.39
14:15:13|21445.4
14:15:14|21445.38
14:15:16|21450.19
14:15:16|21448.64
14:15:17|21448.64
14:15:18|21451.3
14:15:20|21448.59
14:15:20|21447.
14:15:22|21448.87
14:15:22|21450.05
14:15:24|21450.75
14:15:25|21453.84
14:15:25|21450.98
14:15:26|21454.35
14:15:27|21454.29
14:15:28|21453.56
14:15:29|21455.74
14:15:31|21458.5
14:15:31|21461.5
14:15:33|21459.81
14:15:33|21458.01
14:15:35|21457.55
14:15:35|21465.1
14:15:36|21460.19
14:15:37|21458.34
14:15:39|21458.84
14:15:39|21459.84
14:15:40|21461.76
14:15:41|21461.03
14:15:43|21460.97
14:15:45|21461.71
14:15:45|21462.39
14:15:46|21462.17
14:15:47|21451.64
14:15:49|21450.62
14:15:49|21451.69
14:15:50|21452.94
14:15:51|21452.96
14:15:52|21448.84
14:15:54|21448.38
14:15:55|21448.6
14:15:56|21452.99
14:15:57|21449.96
14:15:57|21452.26
14:15:59|21456.29
14:16:01|21452.49
14:16:02|21454.27
14:16:02|21455.99
14:16:04|21457.87
14:16:06|21453.8
14:16:07|21453.08
14:16:08|21453.08
14:16:09|21453.37
14:16:11|21454.42
14:16:12|21462.5
14:16:13|21462.5
14:16:14|21462.5
14:16:14|21459.57
14:16:15|21462.51
14:16:16|21459.73
14:16:18|21460.15
14:16:19|21455.76
14:16:19|21463.29
14:16:21|21465.95
14:16:22|21471.75
14:16:22|21467.89
14:16:24|21470.12
14:16:25|21468.11
14:16:26|21468.06
14:16:27|21468.04
14:16:28|21466.84
14:16:29|21466.69
14:16:30|21467.72
14:16:31|21466.97
14:16:32|21469.41
14:16:33|21470.04
14:16:34|21474.78
14:16:35|21474.71
14:16:36|21470.61
14:16:37|21470.14
14:16:38|21471.99
14:16:39|21469.93
14:16:40|21465.11
14:16:41|21468.13
14:16:42|21468.41
14:16:43|21467.51
14:16:44|21466.66
14:16:45|21466.45
14:16:46|21468.58
14:16:47|21466.77
14:16:48|21468.62
14:16:49|21467.17
14:16:50|21466.24
14:16:51|21466.87
14:16:52|21465.9
14:16:53|21464.27
14:16:54|21463.18
14:16:55|21464.67
14:16:56|21467.07
14:16:57|21466.84
14:16:58|21465.4
14:16:59|21466.24
14:17:00|21467.96
14:17:01|21467.94
14:17:02|21464.52
14:17:04|21464.61
14:17:05|21464.52
14:17:06|21466.91
14:17:07|21470.34
14:17:08|21462.81
14:17:09|21467.56
14:17:10|21467.72
14:17:11|21467.49
14:17:12|21469.49
14:17:13|21466.44
14:17:14|21464.07
14:17:16|21465.21
14:17:17|21469.14
14:17:18|21469.91
14:17:19|21467.69
14:17:20|21465.43
14:17:21|21467.9
14:17:22|21470.23
14:17:23|21466.76
14:17:24|21468.35
14:17:25|21469.52
14:17:26|21469.53
14:17:27|21466.17
14:17:28|21467.94
14:17:29|21464.94
14:17:30|21465.3
14:17:31|21463.27
14:17:32|21464.88
14:17:33|21467.03
14:17:34|21466.25
14:17:35|21467.29
14:17:36|21465.22
14:17:37|21463.3
14:17:38|21463.88
14:17:39|21463.88
14:17:41|21457.7
14:17:41|21454.21
14:17:42|21459.17
14:17:43|21457.27
14:17:44|21459.19
14:17:46|21458.13
14:17:47|21458.55
14:17:48|21457.76
14:17:49|21452.82
14:17:50|21451.95
14:17:51|21449.32
14:17:52|21449.32
14:17:52|21450.4
14:17:54|21452.08
14:17:55|21439.86
14:17:56|21443.16
14:17:58|21442.03
14:17:58|21442.49
14:17:59|21446.14
14:18:01|21442.65
14:18:02|21443.99
14:18:04|21444.1
14:18:05|21445.04
14:18:06|21450.94
14:18:08|21449.94
14:18:08|21448.37
14:18:10|21445.6
14:18:11|21446.51
14:18:13|21446.22
14:18:14|21445.76
14:18:14|21452.04
14:18:16|21451.84
14:18:17|21450.21
14:18:18|21445.98
14:18:19|21449.19
14:18:20|21448.37
14:18:21|21448.37
14:18:22|21451.3
14:18:23|21446.11
14:18:24|21449.57
14:18:25|21448.34
14:18:27|21450.15
14:18:27|21448.77
14:18:28|21451.37
14:18:29|21453.19
14:18:31|21451.36
14:18:32|21452.92
14:18:33|21452.92
14:18:33|21451.94
14:18:34|21456.35
14:18:36|21451.28
14:18:36|21451.25
14:18:38|21450.49
14:18:39|21451.37
14:18:40|21450.44
14:18:40|21450.44
14:18:41|21450.44
14:18:42|21450.44
14:18:44|21450.44
14:18:45|21450.44
14:18:46|21448.43
14:18:46|21451.62
14:18:48|21451.62
14:18:49|21451.62
14:18:49|21449.91
14:18:50|21454.26
14:18:51|21447.18
14:18:52|21449.48
14:18:53|21449.48
14:18:55|21447.01
14:18:55|21447.
14:18:56|21449.12
14:18:57|21449.12
14:18:59|21447.
14:18:59|21447.
14:19:00|21447.14
14:19:02|21453.06
14:19:03|21450.4
14:19:04|21448.21
14:19:05|21446.34
14:19:06|21446.34
14:19:07|21446.8
14:19:08|21447.21
14:19:10|21446.25
14:19:10|21447.
14:19:12|21447.
14:19:12|21444.82
14:19:13|21442.83
14:19:14|21441.35
14:19:16|21443.09
14:19:17|21445.65
14:19:18|21443.91
14:19:19|21442.93
14:19:20|21442.93
14:19:21|21443.1
14:19:22|21443.02
14:19:23|21443.81
14:19:25|21445.99
14:19:25|21440.7
14:19:26|21442.54
14:19:27|21442.55
14:19:29|21441.51
14:19:30|21442.55
14:19:31|21440.8
14:19:32|21441.22
14:19:33|21443.65
14:19:34|21441.51
14:19:35|21440.84
14:19:36|21442.76
14:19:37|21442.45
14:19:38|21442.32
14:19:39|21442.32
14:19:41|21442.9
14:19:42|21441.94
14:19:43|21444.64
14:19:43|21442.6
14:19:44|21444.99
14:19:45|21445.13
14:19:46|21443.91
14:19:47|21446.83
14:19:48|21443.08
14:19:49|21443.89
14:19:50|21447.88
14:19:51|21444.33
14:19:52|21443.97
14:19:54|21443.97
14:19:54|21444.39
14:19:55|21446.63
14:19:56|21443.97
14:19:57|21443.97
14:19:58|21441.66
14:19:59|21445.07
14:20:00|21443.09
14:20:01|21443.09
14:20:03|21442.01
14:20:05|21445.12
14:20:05|21442.17
14:20:06|21442.17
14:20:08|21443.66
14:20:09|21444.36
14:20:10|21443.37
14:20:12|21456.96
14:20:13|21451.25
14:20:14|21448.14
14:20:15|21448.47
14:20:16|21449.29
14:20:17|21449.88
14:20:18|21453.17
14:20:18|21449.8
14:20:19|21447.6
14:20:21|21449.19
14:20:22|21446.81
14:20:23|21452.44
14:20:24|21446.56
14:20:25|21449.8
14:20:26|21446.9
14:20:27|21448.15
14:20:28|21452.1
14:20:29|21449.45
14:20:30|21448.17
14:20:31|21451.89
14:20:32|21451.89
14:20:34|21450.71
14:20:35|21449.87
14:20:36|21449.08
14:20:36|21452.46
14:20:37|21450.82
14:20:38|21449.96
14:20:39|21449.96
14:20:40|21454.66
14:20:41|21454.71
14:20:43|21451.3
14:20:44|21451.72
14:20:44|21450.7
14:20:45|21452.48
14:20:47|21452.34
14:20:48|21452.93
14:20:49|21449.49
14:20:51|21449.91
14:20:51|21452.56
14:20:52|21449.88
14:20:53|21449.95
14:20:54|21450.71
14:20:55|21450.73
14:20:56|21450.73
14:20:57|21451.27
14:20:58|21450.17
14:20:59|21450.02
14:21:01|21448.93
14:21:02|21449.06
14:21:03|21449.06
14:21:04|21452.02
14:21:06|21453.68
14:21:07|21453.68
14:21:08|21453.61
14:21:09|21453.55
14:21:10|21455.52
14:21:11|21454.
14:21:12|21454.01
14:21:13|21453.99
14:21:14|21453.41
14:21:16|21458.33
14:21:16|21456.24
14:21:18|21461.71
14:21:18|21460.62
14:21:20|21460.58
14:21:20|21460.38
14:21:22|21459.47
14:21:23|21461.26
14:21:24|21460.01
14:21:25|21457.9
14:21:26|21459.02
14:21:27|21457.37
14:21:28|21456.26
14:21:29|21454.12
14:21:31|21456.87
14:21:32|21456.87
14:21:32|21451.86
14:21:34|21450.05
14:21:35|21449.
14:21:36|21445.76
14:21:37|21447.32
14:21:38|21446.24
14:21:39|21448.46
14:21:40|21451.91
14:21:41|21450.05
14:21:43|21447.32
14:21:43|21448.45
14:21:45|21447.41
14:21:46|21453.8
14:21:47|21456.08
14:21:48|21454.93
14:21:49|21453.72
14:21:50|21455.13
14:21:51|21456.75
14:21:52|21455.14
14:21:53|21455.26
14:21:54|21454.17
14:21:55|21454.17
14:21:56|21454.26
14:21:57|21454.62
14:21:58|21454.7
14:21:59|21457.93
14:22:00|21455.75
14:22:01|21455.75
14:22:02|21454.64
14:22:04|21456.15
14:22:05|21454.7
14:22:06|21451.66
14:22:07|21452.91
14:22:08|21452.57
14:22:10|21453.28
14:22:11|21453.28
14:22:12|21454.29
14:22:12|21454.73
14:22:14|21454.73
14:22:14|21452.38
14:22:15|21453.28
14:22:16|21456.99
14:22:17|21456.82
14:22:18|21457.17
14:22:20|21456.58
14:22:21|21452.62
14:22:21|21452.62
14:22:23|21450.41
14:22:23|21451.52
14:22:24|21452.25
14:22:25|21454.83
14:22:27|21456.37
14:22:28|21456.37
14:22:29|21451.62
14:22:30|21453.
14:22:32|21454.87
14:22:32|21452.02
14:22:34|21452.02
14:22:34|21452.39
14:22:35|21451.72
14:22:37|21451.71
14:22:37|21451.67
14:22:39|21446.99
14:22:40|21445.96
14:22:41|21445.34
14:22:42|21446.36
14:22:43|21445.85
14:22:43|21446.54
14:22:44|21446.6
14:22:45|21448.21
14:22:47|21448.21
14:22:47|21444.34
14:22:48|21446.54
14:22:49|21446.54
14:22:50|21445.89
14:22:51|21445.89
14:22:53|21448.86
14:22:53|21450.
14:22:54|21449.07
14:22:56|21449.07
14:22:57|21453.95
14:22:57|21452.02
14:22:58|21451.99
14:22:59|21450.9
14:23:00|21450.9
14:23:01|21448.67
14:23:03|21448.6
14:23:03|21448.6
14:23:05|21450.42
14:23:07|21450.41
14:23:08|21447.47
14:23:10|21448.52
14:23:11|21444.13
14:23:12|21444.13
14:23:14|21442.
14:23:15|21441.59
14:23:15|21436.99
14:23:17|21435.17
14:23:17|21433.57
14:23:18|21430.01
14:23:19|21426.41
14:23:20|21428.11
14:23:22|21430.76
14:23:22|21429.11
14:23:23|21431.21
14:23:25|21432.9
14:23:25|21427.99
14:23:26|21430.5
14:23:28|21432.3
14:23:28|21429.89
14:23:29|21428.65
14:23:31|21429.77
14:23:31|21428.78
14:23:32|21429.21
14:23:34|21429.13
14:23:34|21429.23
14:23:35|21429.25
14:23:36|21427.16
14:23:37|21427.36
14:23:39|21427.99
14:23:39|21427.53
14:23:40|21429.06
14:23:42|21426.02
14:23:43|21427.59
14:23:43|21426.19
14:23:45|21427.68
14:23:45|21425.95
14:23:47|21426.54
14:23:47|21428.75
14:23:49|21430.71
14:23:49|21432.1
14:23:51|21436.83
14:23:52|21438.56
14:23:53|21436.64
14:23:54|21436.15
14:23:55|21434.63
14:23:56|21434.63
14:23:57|21434.63
14:23:58|21438.79
14:23:59|21436.98
14:24:00|21438.42
14:24:01|21435.95
14:24:02|21432.49
14:24:03|21429.57
14:24:04|21431.3
14:24:05|21426.95
14:24:06|21426.89
14:24:08|21427.9
14:24:08|21428.52
14:24:10|21428.7
14:24:11|21429.7
14:24:13|21431.27
14:24:13|21428.83
14:24:14|21430.39
14:24:15|21429.35
14:24:16|21425.17
14:24:18|21427.81
14:24:19|21427.95
14:24:20|21426.47
14:24:21|21427.14
14:24:22|21427.14
14:24:23|21428.65
14:24:24|21429.
14:24:25|21426.15
14:24:26|21428.1
14:24:27|21428.98
14:24:28|21429.41
14:24:29|21428.95
14:24:30|21426.39
14:24:31|21426.63
14:24:32|21426.77
14:24:33|21426.77
14:24:34|21426.77
14:24:35|21408.58
14:24:36|21420.78
14:24:37|21429.07
14:24:38|21435.72
14:24:39|21428.99
14:24:40|21426.2
14:24:42|21426.89
14:24:42|21426.66
14:24:43|21426.66
14:24:44|21427.42
14:24:45|21428.32
14:24:46|21427.64
14:24:47|21428.15
14:24:48|21431.09
14:24:49|21425.5
14:24:51|21428.54
14:24:52|21428.69
14:24:52|21428.95
14:24:53|21427.51
14:24:54|21428.65
14:24:55|21426.62
14:24:57|21427.02
14:24:57|21427.96
14:24:58|21425.59
14:25:00|21428.32
14:25:01|21427.96
14:25:03|21431.26
14:25:04|21432.65
14:25:04|21430.34
14:25:06|21429.59
14:25:06|21432.95
14:25:08|21427.57
14:25:10|21424.22
14:25:11|21425.24
14:25:11|21421.98
14:25:12|21420.34
14:25:14|21423.23
14:25:15|21423.7
14:25:17|21424.92
14:25:17|21425.82
14:25:19|21425.82
14:25:19|21426.44
14:25:20|21425.49
14:25:22|21425.47
14:25:23|21427.68
14:25:24|21425.24
14:25:25|21427.12
14:25:26|21427.12
14:25:26|21423.67
14:25:28|21426.98
14:25:28|21423.68
14:25:29|21423.87
14:25:31|21423.69
14:25:32|21424.07
14:25:32|21422.67
14:25:33|21421.48
14:25:34|21422.6
14:25:35|21421.
14:25:37|21423.67
14:25:38|21425.82
14:25:39|21424.93
14:25:40|21423.99
14:25:41|21426.04
14:25:42|21426.04
14:25:43|21433.15
14:25:44|21430.84
14:25:45|21428.01
14:25:46|21428.9
14:25:47|21429.15
14:25:48|21429.15
14:25:49|21428.84
14:25:50|21427.58
14:25:51|21426.04
14:25:52|21427.58
14:25:53|21427.11
14:25:54|21427.11
14:25:55|21434.19
14:25:57|21435.1
14:25:57|21435.1
14:25:58|21433.52
14:26:00|21430.45
14:26:00|21429.83
14:26:01|21428.47
14:26:02|21433.03
14:26:04|21435.22
14:26:05|21432.91
14:26:06|21436.45
14:26:07|21437.86
14:26:08|21435.1
14:26:10|21435.04
14:26:11|21435.1
14:26:12|21435.66
14:26:14|21440.54
14:26:14|21442.15
14:26:15|21442.14
14:26:16|21441.77
14:26:17|21440.82
14:26:18|21441.21
14:26:19|21437.52
14:26:20|21442.12
14:26:22|21442.86
14:26:23|21440.57
14:26:24|21439.26
14:26:25|21442.14
14:26:26|21439.3
14:26:27|21439.3
14:26:28|21440.13
14:26:29|21438.23
14:26:30|21441.37
14:26:31|21442.6
14:26:32|21443.58
14:26:33|21446.
14:26:34|21446.93
14:26:35|21444.99
14:26:36|21440.62
14:26:37|21440.62
14:26:38|21439.29
14:26:39|21442.09
14:26:40|21442.79
14:26:42|21444.53
14:26:42|21444.53
14:26:43|21443.59
14:26:44|21443.45
14:26:45|21442.54
14:26:47|21442.54
14:26:48|21443.61
14:26:49|21444.01
14:26:50|21444.02
14:26:51|21444.69
14:26:52|21443.65
14:26:53|21441.05
14:26:54|21440.86
14:26:55|21442.54
14:26:56|21442.54
14:26:57|21442.54
14:26:58|21446.39
14:26:59|21443.69
14:27:00|21443.61
14:27:01|21442.17
14:27:02|21442.22
14:27:03|21443.29
14:27:04|21445.46
14:27:05|21442.06
14:27:06|21445.03
14:27:08|21447.75
14:27:09|21449.
14:27:11|21453.86
14:27:12|21454.8
14:27:13|21454.27
14:27:14|21455.99
14:27:15|21455.33
14:27:16|21453.45
14:27:18|21457.05
14:27:18|21457.05
14:27:19|21453.85
14:27:20|21453.
14:27:22|21453.78
14:27:24|21451.68
14:27:24|21450.85
14:27:25|21452.66
14:27:26|21453.8
14:27:27|21453.8
14:27:29|21453.59
14:27:31|21453.49
14:27:31|21454.55
14:27:32|21454.39
14:27:33|21455.45
14:27:34|21453.12
14:27:35|21454.22
14:27:36|21453.11
14:27:37|21455.73
14:27:38|21455.11
14:27:39|21453.11
14:27:41|21450.27
14:27:42|21450.2
14:27:43|21452.31
14:27:44|21452.31
14:27:45|21453.74
14:27:45|21453.74
14:27:47|21450.44
14:27:47|21453.74
14:27:49|21451.59
14:27:49|21452.31
14:27:50|21451.23
14:27:52|21453.59
14:27:53|21452.94
14:27:54|21454.92
14:27:56|21454.82
14:27:57|21454.82
14:27:57|21453.48
14:27:58|21452.42
14:27:59|21454.74
14:28:00|21450.79
14:28:02|21454.63
14:28:02|21454.19
14:28:03|21455.
14:28:05|21453.65
14:28:05|21453.66
14:28:07|21453.16
14:28:08|21451.16
14:28:08|21451.16
14:28:10|21454.01
14:28:11|21455.99
14:28:13|21453.62
14:28:14|21453.93
14:28:15|21455.68
14:28:16|21461.26
14:28:17|21462.84
14:28:19|21463.16
14:28:19|21462.67
14:28:21|21461.34
14:28:22|21463.62
14:28:22|21463.62
14:28:23|21464.95
14:28:25|21461.69
14:28:26|21461.75
14:28:26|21460.96
14:28:28|21461.33
14:28:28|21461.33
14:28:30|21462.15
14:28:31|21462.15
14:28:32|21457.96
14:28:33|21461.48
14:28:34|21458.34
14:28:35|21456.71
14:28:36|21456.71
14:28:37|21456.71
14:28:38|21456.71
14:28:39|21459.93
14:28:40|21459.93
14:28:41|21458.56
14:28:42|21459.63
14:28:43|21459.23
14:28:44|21459.36
14:28:45|21459.01
14:28:47|21461.98
14:28:47|21463.98
14:28:48|21461.53
14:28:49|21462.12
14:28:51|21460.33
14:28:52|21461.49
14:28:52|21458.64
14:28:54|21455.35
14:28:55|21456.48
14:28:55|21458.43
14:28:56|21460.15
14:28:57|21459.31
14:28:59|21455.36
14:28:59|21457.13
14:29:00|21455.54
14:29:01|21456.7
14:29:02|21459.12
14:29:03|21455.51
14:29:04|21458.78
14:29:05|21458.55
14:29:06|21456.41
14:29:07|21463.59
14:29:08|21458.03
14:29:10|21460.57
14:29:10|21462.65
14:29:12|21462.65
14:29:14|21460.04
14:29:15|21458.36
14:29:17|21456.25
14:29:17|21456.91
14:29:18|21455.35
14:29:20|21455.8
14:29:21|21458.05
14:29:22|21458.05
14:29:23|21453.36
14:29:23|21454.28
14:29:24|21454.28
14:29:25|21456.13
14:29:26|21455.17
14:29:27|21453.56
14:29:29|21453.56
14:29:30|21456.54
14:29:31|21456.55
14:29:32|21453.55
14:29:33|21459.8
14:29:34|21456.52
14:29:35|21457.11
14:29:36|21457.77
14:29:37|21456.32
14:29:38|21454.37
14:29:39|21453.39
14:29:40|21453.56
14:29:41|21454.86
14:29:42|21454.86
14:29:43|21456.15
14:29:44|21456.04
14:29:45|21453.58
14:29:46|21453.58
14:29:47|21455.61
14:29:48|21452.64
14:29:49|21448.75
14:29:50|21452.37
14:29:51|21447.6
14:29:52|21448.97
14:29:53|21450.99
14:29:54|21449.19
14:29:55|21450.91
14:29:56|21450.91
14:29:57|21450.99
14:29:58|21453.38
14:29:59|21457.
14:30:00|21456.62
14:30:01|21458.85
14:30:02|21456.38
14:30:03|21458.49
14:30:04|21459.54
14:30:05|21458.7
14:30:07|21456.77
14:30:07|21453.65
14:30:08|21453.4
14:30:09|21453.67
14:30:10|21451.74
14:30:11|21451.18
14:30:12|21453.77
14:30:14|21451.3
14:30:15|21455.3
14:30:17|21454.38
14:30:18|21454.49
14:30:20|21455.97
14:30:21|21459.83
14:30:22|21459.83
14:30:23|21459.83
14:30:23|21456.88
14:30:25|21456.88
14:30:26|21459.22
14:30:27|21459.83
14:30:27|21458.65
14:30:29|21460.37
14:30:30|21461.22
14:30:31|21460.4
14:30:31|21460.4
14:30:33|21458.64
14:30:34|21459.74
14:30:35|21461.52
14:30:36|21461.52
14:30:37|21458.31
14:30:38|21461.08
14:30:39|21459.43
14:30:40|21460.67
14:30:41|21460.67
14:30:42|21460.66
14:30:43|21460.66
14:30:44|21459.21
14:30:45|21458.93
14:30:46|21458.27
14:30:47|21458.
14:30:48|21458.45
14:30:49|21461.64
14:30:50|21463.58
14:30:51|21461.7
14:30:52|21460.37
14:30:53|21461.08
14:30:54|21460.37
14:30:55|21461.07
14:30:57|21459.41
14:30:57|21457.82
14:30:59|21460.43
14:30:59|21459.61
14:31:00|21459.65
14:31:01|21460.41
14:31:02|21457.76
14:31:03|21458.33
14:31:04|21457.82
14:31:06|21459.08
14:31:06|21462.35
14:31:08|21462.35
14:31:08|21458.8
14:31:09|21459.7
14:31:10|21460.44
14:31:11|21460.44
14:31:12|21460.5
14:31:14|21460.08
14:31:15|21458.81
14:31:17|21451.71
14:31:17|21453.75
14:31:19|21453.52
14:31:20|21452.09
14:31:22|21453.74
14:31:22|21454.29
14:31:23|21453.61
14:31:24|21454.45
14:31:25|21453.86
14:31:27|21452.19
14:31:27|21454.51
14:31:29|21452.45
14:31:30|21452.45
14:31:31|21451.93
14:31:31|21451.93
14:31:33|21441.84
14:31:33|21433.88
14:31:34|21431.02
14:31:35|21431.09
14:31:36|21437.14
14:31:37|21438.51
14:31:38|21438.63
14:31:40|21433.56
14:31:41|21431.92
14:31:41|21428.86
14:31:42|21430.03
14:31:43|21431.57
14:31:44|21431.82
14:31:46|21430.92
14:31:47|21434.23
14:31:48|21431.69
14:31:49|21431.69
14:31:50|21431.04
14:31:51|21433.29
14:31:52|21433.82
14:31:54|21435.08
14:31:54|21429.89
14:31:55|21430.01
14:31:57|21431.92
14:31:57|21429.17
14:31:58|21430.27
14:31:59|21430.27
14:32:00|21430.27
14:32:01|21432.45
14:32:02|21432.44
14:32:04|21433.38
14:32:05|21432.2
14:32:06|21431.98
14:32:06|21433.71
14:32:07|21431.99
14:32:09|21430.
14:32:10|21432.
14:32:11|21430.05
14:32:12|21430.05
14:32:13|21431.81
14:32:15|21432.86
14:32:15|21433.14
14:32:16|21432.36
14:32:18|21430.29
14:32:19|21431.81
14:32:21|21432.26
14:32:22|21428.7
14:32:23|21429.42
14:32:24|21431.6
14:32:25|21434.36
14:32:26|21434.36
14:32:27|21431.59
14:32:28|21432.43
14:32:29|21431.48
14:32:30|21431.49
14:32:31|21432.07
14:32:32|21434.97
14:32:33|21433.67
14:32:34|21433.67
14:32:35|21430.
14:32:36|21429.49
14:32:37|21428.01
14:32:38|21426.81
14:32:39|21429.8
14:32:40|21431.01
14:32:41|21435.25
14:32:42|21434.57
14:32:43|21434.62
14:32:44|21433.66
14:32:45|21430.67
14:32:46|21432.01
14:32:47|21430.27
14:32:48|21431.24
14:32:49|21430.88
14:32:50|21430.36
14:32:51|21430.36
14:32:52|21430.
14:32:53|21430.75
14:32:54|21430.35
14:32:55|21432.94
14:32:56|21434.14
14:32:57|21434.14
14:32:58|21432.95
14:32:59|21434.06
14:33:00|21431.41
14:33:01|21432.85
14:33:02|21431.68
14:33:03|21433.8
14:33:04|21431.28
14:33:05|21430.81
14:33:06|21432.15
14:33:07|21431.48
14:33:08|21433.24
14:33:09|21433.77
14:33:10|21431.73
14:33:11|21435.54
14:33:12|21434.84
14:33:13|21430.
14:33:14|21430.26
14:33:15|21430.
14:33:16|21434.67
14:33:18|21433.01
14:33:18|21432.3
14:33:20|21430.81
14:33:21|21427.64
14:33:23|21426.81
14:33:24|21428.68
14:33:24|21428.68
14:33:25|21426.52
14:33:27|21428.25
14:33:28|21427.95
14:33:29|21424.5
14:33:30|21425.58
14:33:32|21425.1
14:33:33|21425.12
14:33:34|21422.36
14:33:35|21423.46
14:33:36|21421.3
14:33:37|21424.36
14:33:38|21425.18
14:33:39|21428.66
14:33:40|21433.53
14:33:41|21433.48
14:33:42|21431.39
14:33:43|21433.49
14:33:44|21432.88
14:33:45|21431.12
14:33:46|21433.5
14:33:47|21433.5
14:33:48|21433.56
14:33:49|21432.48
14:33:50|21430.81
14:33:51|21432.31
14:33:52|21431.89
14:33:53|21431.94
14:33:54|21431.26
14:33:55|21430.81
14:33:56|21430.8
14:33:57|21430.8
14:33:58|21429.03
14:33:59|21428.12
14:34:00|21429.29
14:34:01|21430.
14:34:02|21430.
14:34:03|21429.02
14:34:04|21429.48
14:34:06|21425.44
14:34:07|21426.77
14:34:08|21428.2
14:34:08|21428.28
14:34:10|21423.66
14:34:10|21427.44
14:34:12|21427.44
14:34:13|21425.48
14:34:14|21426.61
14:34:15|21422.86
14:34:16|21424.03
14:34:18|21425.54
14:34:18|21425.58
14:34:20|21428.34
14:34:20|21428.6
14:34:22|21420.69
14:34:23|21420.
14:34:23|21422.7
14:34:25|21423.72
14:34:26|21423.66
14:34:27|21423.66
14:34:27|21422.13
14:34:28|21422.13
14:34:29|21417.98
14:34:30|21419.35
14:34:31|21416.02
14:34:33|21419.9
14:34:34|21419.9
14:34:35|21417.68
14:34:36|21419.46
14:34:36|21419.85
14:34:37|21417.8
14:34:38|21419.13
14:34:40|21417.21
14:34:41|21418.36
14:34:42|21418.37
14:34:43|21421.66
14:34:44|21418.36
14:34:45|21421.09
14:34:46|21421.74
14:34:47|21420.87
14:34:48|21421.81
14:34:50|21423.
14:34:51|21423.
14:34:51|21421.94
14:34:52|21420.17
14:34:53|21417.38
14:34:54|21419.63
14:34:55|21419.63
14:34:56|21416.47
14:34:57|21416.18
14:34:58|21416.47
14:35:00|21416.47
14:35:01|21416.47
14:35:02|21416.47
14:35:03|21414.35
14:35:04|21414.19
14:35:05|21413.21
14:35:06|21413.
14:35:07|21415.47
14:35:08|21417.96
14:35:09|21417.96
14:35:10|21414.73
14:35:11|21419.3
14:35:12|21418.68
14:35:13|21419.62
14:35:14|21417.8
14:35:15|21417.8
14:35:16|21418.66
14:35:17|21420.07
14:35:19|21417.67
14:35:20|21417.67
14:35:21|21421.7
14:35:22|21420.16
14:35:23|21421.75
14:35:25|21420.65
14:35:26|21420.56
14:35:27|21418.15
14:35:29|21420.19
14:35:30|21420.47
14:35:31|21421.61
14:35:32|21421.61
14:35:33|21420.55
14:35:34|21419.47
14:35:35|21418.9
14:35:36|21418.95
14:35:37|21417.59
14:35:38|21415.06
14:35:39|21415.06
14:35:40|21417.78
14:35:41|21417.52
14:35:42|21419.09
14:35:43|21419.39
14:35:44|21419.4
14:35:45|21420.22
14:35:46|21420.37
14:35:47|21421.54
14:35:48|21419.91
14:35:49|21421.55
14:35:51|21420.77
14:35:51|21420.49
14:35:52|21419.9
14:35:53|21419.9
14:35:55|21416.59
14:35:55|21414.95
14:35:57|21416.52
14:35:57|21414.95
14:35:58|21420.39
14:35:59|21420.89
14:36:00|21419.36
14:36:02|21419.36
14:36:03|21410.91
14:36:04|21413.75
14:36:05|21411.74
14:36:06|21414.91
14:36:07|21417.63
14:36:08|21415.
14:36:08|21418.27
14:36:09|21418.17
14:36:10|21420.11
14:36:11|21420.11
14:36:13|21425.81
14:36:14|21425.83
14:36:14|21426.75
14:36:16|21426.75
14:36:16|21422.92
14:36:17|21424.77
14:36:18|21423.22
14:36:20|21424.68
14:36:22|21422.04
14:36:22|21422.04
14:36:24|21427.15
14:36:26|21429.27
14:36:26|21430.
14:36:28|21426.25
14:36:28|21423.31
14:36:29|21424.18
14:36:31|21424.21
14:36:31|21424.21
14:36:32|21426.75
14:36:33|21424.67
14:36:35|21427.41
14:36:36|21427.71
14:36:37|21428.01
14:36:38|21422.38
14:36:39|21423.55
14:36:40|21420.44
14:36:41|21422.54
14:36:42|21424.34
14:36:43|21424.34
14:36:44|21423.47
14:36:45|21420.54
14:36:46|21421.86
14:36:47|21419.95
14:36:48|21422.11
14:36:49|21422.67
14:36:50|21426.27
14:36:51|21422.77
14:36:52|21422.77
14:36:53|21424.07
14:36:54|21426.22
14:36:55|21424.07
14:36:56|21423.06
14:36:57|21423.06
14:36:59|21422.76
14:36:59|21426.53
14:37:01|21425.91
14:37:02|21425.29
14:37:04|21425.09
14:37:05|21424.99
14:37:06|21427.17
14:37:06|21427.17
14:37:08|21423.77
14:37:08|21424.72
14:37:09|21423.49
14:37:10|21425.78
14:37:12|21423.81
14:37:13|21424.04
14:37:14|21424.31
14:37:15|21427.1
14:37:16|21427.05
14:37:17|21424.99
14:37:18|21429.27
14:37:18|21426.79
14:37:19|21426.9
14:37:21|21421.08
14:37:22|21425.22
14:37:23|21423.59
14:37:24|21424.21
14:37:25|21427.91
14:37:27|21427.93
14:37:27|21424.77
14:37:28|21424.77
14:37:29|21424.54
14:37:31|21422.04
14:37:32|21424.57
14:37:33|21423.39
14:37:34|21419.33
14:37:35|21419.01
14:37:36|21419.01
14:37:37|21421.44
14:37:38|21418.71
14:37:39|21419.56
14:37:40|21419.86
14:37:42|21421.86
14:37:43|21426.33
14:37:44|21426.33
14:37:45|21426.33
14:37:45|21429.59
14:37:46|21426.46
14:37:47|21424.85
14:37:49|21424.85
14:37:49|21427.3
14:37:51|21426.76
14:37:52|21423.48
14:37:52|21420.12
14:37:54|21420.12
14:37:55|21423.58
14:37:56|21421.48
14:37:56|21422.48
14:37:58|21423.59
14:37:59|21426.37
14:38:00|21426.36
14:38:00|21423.3
14:38:02|21421.78
14:38:03|21424.44
14:38:04|21423.75
14:38:05|21423.75
14:38:06|21421.96
14:38:06|21421.8
14:38:08|21422.16
14:38:08|21425.69
14:38:10|21425.21
14:38:10|21425.07
14:38:12|21425.07
14:38:12|21423.55
14:38:14|21424.58
14:38:15|21423.1
14:38:16|21422.54
14:38:16|21426.1
14:38:18|21426.1
14:38:19|21432.19
14:38:19|21432.74
14:38:21|21432.13
14:38:22|21430.49
14:38:23|21428.61
14:38:23|21426.71
14:38:24|21426.71
14:38:25|21427.66
14:38:27|21428.11
14:38:29|21430.5
14:38:30|21428.84
14:38:31|21429.99
14:38:33|21428.38
14:38:33|21428.38
14:38:34|21432.1
14:38:35|21432.1
14:38:36|21427.3
14:38:37|21427.3
14:38:38|21429.57
14:38:39|21428.75
14:38:40|21428.68
14:38:41|21428.68
14:38:43|21429.94
14:38:44|21428.89
14:38:45|21428.89
14:38:46|21429.12
14:38:47|21429.42
14:38:48|21430.11
14:38:49|21430.11
14:38:50|21430.59
14:38:51|21426.48
14:38:52|21426.43
14:38:53|21428.42
14:38:54|21432.24
14:38:55|21426.43
14:38:56|21426.43
14:38:57|21425.75
14:38:58|21425.75
14:38:59|21427.37
14:39:00|21427.55
14:39:01|21428.73
14:39:02|21428.75
14:39:03|21428.44
14:39:04|21429.91
14:39:05|21429.91
14:39:06|21429.91
14:39:07|21426.82
14:39:08|21426.82
14:39:09|21428.35
14:39:10|21424.62
14:39:11|21419.2
14:39:12|21423.65
14:39:13|21423.51
14:39:14|21422.41
14:39:15|21425.31
14:39:16|21425.49
14:39:17|21426.18
14:39:18|21425.98
14:39:19|21425.98
14:39:20|21426.94
14:39:21|21426.94
14:39:23|21426.41
14:39:23|21426.23
14:39:25|21424.78
14:39:26|21424.78
14:39:27|21425.95
14:39:28|21432.96
14:39:29|21429.43
14:39:30|21429.43
14:39:31|21428.07
14:39:32|21428.31
14:39:33|21426.94
14:39:34|21427.7
14:39:35|21419.06
14:39:36|21420.87
14:39:38|21421.82
14:39:38|21421.82
14:39:39|21419.9
14:39:40|21420.45
14:39:42|21420.53
14:39:43|21420.35
14:39:43|21421.88
14:39:45|21421.88
14:39:45|21419.68
14:39:47|21423.66
14:39:47|21424.24
14:39:48|21421.98
14:39:50|21423.31
14:39:50|21421.22
14:39:51|21429.16
14:39:53|21421.11
14:39:53|21422.89
14:39:55|21422.04
14:39:56|21423.64
14:39:56|21423.08
14:39:57|21424.06
14:39:58|21426.34
14:39:59|21426.22
14:40:00|21423.54
14:40:01|21426.95
14:40:03|21428.3
14:40:04|21428.3
14:40:05|21428.43
14:40:06|21429.88
14:40:07|21428.2
14:40:08|21428.2
14:40:09|21428.26
14:40:10|21425.63
14:40:11|21428.28
14:40:12|21425.36
14:40:13|21425.24
14:40:14|21425.4
14:40:15|21424.76
14:40:16|21424.76
14:40:17|21427.46
14:40:18|21427.7
14:40:20|21429.49
14:40:21|21429.49
14:40:21|21426.92
14:40:23|21429.
14:40:25|21428.17
14:40:25|21430.1
14:40:27|21432.52
14:40:28|21432.08
14:40:29|21426.92
14:40:30|21425.84
14:40:31|21425.87
14:40:32|21425.76
14:40:34|21423.66
14:40:35|21421.97
14:40:36|21425.39
14:40:37|21422.75
14:40:38|21424.74
14:40:39|21425.8
14:40:40|21424.48
14:40:42|21424.42
14:40:42|21424.98
14:40:43|21423.77
14:40:44|21423.31
14:40:45|21423.31
14:40:47|21423.71
14:40:47|21423.31
14:40:48|21423.31
14:40:49|21423.31
14:40:50|21419.68
14:40:51|21421.71
14:40:53|21420.57
14:40:54|21421.97
14:40:54|21420.1
14:40:55|21421.17
14:40:56|21421.17
14:40:57|21420.39
14:40:59|21423.68
14:41:00|21424.25
14:41:01|21421.3
14:41:02|21421.3
14:41:02|21422.63
14:41:04|21419.94
14:41:05|21418.72
14:41:06|21422.42
14:41:06|21424.26
14:41:07|21418.21
14:41:09|21421.43
14:41:11|21422.72
14:41:12|21425.08
14:41:12|21422.
14:41:13|21425.08
14:41:15|21423.01
14:41:15|21417.3
14:41:16|21417.85
14:41:18|21420.87
14:41:19|21419.43
14:41:21|21423.56
14:41:22|21423.66
14:41:22|21409.98
14:41:24|21418.4
14:41:25|21420.55
14:41:27|21421.15
14:41:27|21420.89
14:41:29|21420.64
14:41:30|21420.64
14:41:31|21420.64
14:41:32|21423.66
14:41:33|21423.65
14:41:34|21423.65
14:41:36|21427.48
14:41:37|21424.71
14:41:38|21422.61
14:41:39|21422.61
14:41:40|21423.86
14:41:41|21423.86
14:41:42|21425.73
14:41:43|21424.3
14:41:44|21421.52
14:41:45|21423.73
14:41:46|21423.68
14:41:47|21423.67
14:41:48|21423.67
14:41:49|21419.68
14:41:51|21420.58
14:41:51|21424.09
14:41:52|21426.35
14:41:53|21423.03
14:41:55|21422.63
14:41:55|21422.64
14:41:57|21422.09
14:41:58|21424.1
14:41:59|21424.1
14:42:00|21423.68
14:42:01|21423.68
14:42:02|21424.04
14:42:03|21426.41
14:42:04|21424.58
14:42:05|21424.22
14:42:06|21428.
14:42:07|21425.
14:42:08|21422.95
14:42:09|21423.37
14:42:10|21427.44
14:42:11|21424.72
14:42:12|21426.81
14:42:13|21424.91
14:42:15|21421.1
14:42:15|21425.07
14:42:16|21419.88
14:42:17|21419.88
14:42:19|21419.88
14:42:19|21423.76
14:42:20|21423.86
14:42:22|21423.86
14:42:22|21423.18
14:42:23|21422.24
14:42:24|21425.94
14:42:26|21421.1
14:42:28|21421.28
14:42:28|21421.28
14:42:29|21421.28
14:42:31|21423.75
14:42:31|21423.61
14:42:32|21423.61
14:42:34|21423.61
14:42:35|21424.72
14:42:36|21424.72
14:42:37|21421.14
14:42:38|21421.14
14:42:39|21420.57
14:42:40|21422.13
14:42:42|21422.62
14:42:42|21422.62
14:42:43|21421.1
14:42:44|21422.44
14:42:45|21421.63
14:42:46|21422.62
14:42:47|21423.56
14:42:48|21422.75
14:42:49|21422.75
14:42:50|21421.79
14:42:51|21418.71
14:42:52|21414.17
14:42:54|21411.
14:42:55|21413.39
14:42:56|21415.5
14:42:57|21415.5
14:42:57|21415.93
14:42:59|21415.93
14:43:00|21412.95
14:43:00|21413.68
14:43:02|21414.15
14:43:04|21414.02
14:43:04|21414.01
14:43:05|21415.44
14:43:06|21412.77
14:43:07|21412.77
14:43:08|21413.83
14:43:09|21412.68
14:43:10|21412.68
14:43:11|21413.21
14:43:12|21413.8
14:43:13|21414.88
14:43:14|21414.57
14:43:15|21415.49
14:43:16|21413.
14:43:18|21413.24
14:43:18|21412.39
14:43:19|21412.56
14:43:20|21411.42
14:43:22|21415.28
14:43:24|21409.17
14:43:24|21409.02
14:43:26|21408.14
14:43:28|21408.93
14:43:28|21411.61
14:43:30|21411.36
14:43:30|21411.19
14:43:32|21410.
14:43:33|21408.82
14:43:33|21409.94
14:43:34|21410.6
14:43:35|21413.47
14:43:36|21413.47
14:43:38|21409.31
14:43:38|21411.79
14:43:39|21407.43
14:43:41|21410.57
14:43:41|21409.61
14:43:42|21410.01
14:43:44|21411.07
14:43:44|21402.48
14:43:46|21403.7
14:43:47|21404.84
14:43:47|21403.38
14:43:48|21406.99
14:43:49|21402.78
14:43:51|21396.96
14:43:52|21401.18
14:43:53|21401.95
14:43:54|21401.26
14:43:55|21403.19
14:43:56|21404.14
14:43:57|21408.56
14:43:58|21405.83
14:43:59|21408.96
14:44:00|21408.96
14:44:02|21416.28
14:44:03|21418.79
14:44:04|21419.67
14:44:05|21421.05
14:44:06|21419.84
14:44:07|21420.
14:44:08|21415.74
14:44:09|21417.05
14:44:10|21416.69
14:44:11|21418.83
14:44:12|21422.99
14:44:13|21418.71
14:44:14|21418.15
14:44:15|21418.62
14:44:16|21415.91
14:44:17|21415.92
14:44:18|21415.09
14:44:19|21415.1
14:44:20|21414.56
14:44:21|21423.04
14:44:22|21421.22
14:44:23|21416.47
14:44:24|21418.27
14:44:25|21418.52
14:44:26|21418.56
14:44:28|21416.62
14:44:28|21412.74
14:44:29|21413.01
14:44:30|21413.98
14:44:32|21413.76
14:44:33|21412.8
14:44:34|21415.28
14:44:36|21412.3
14:44:37|21417.27
14:44:38|21417.27
14:44:38|21413.11
14:44:40|21414.42
14:44:41|21411.29
14:44:41|21411.29
14:44:43|21413.63
14:44:43|21411.2
14:44:45|21410.
14:44:46|21409.18
14:44:47|21410.08
14:44:47|21410.08
14:44:48|21407.12
14:44:49|21407.12
14:44:51|21410.53
14:44:51|21410.51
14:44:52|21410.5
14:44:54|21408.63
14:44:55|21409.6
14:44:56|21409.6
14:44:56|21410.7
14:44:58|21408.51
14:44:59|21411.87
14:44:59|21412.21
14:45:00|21410.82
14:45:01|21412.55
14:45:02|21411.09
14:45:03|21410.18
14:45:05|21411.13
14:45:06|21410.98
14:45:07|21410.37
14:45:08|21410.59
14:45:09|21410.69
14:45:11|21409.34
14:45:12|21408.89
14:45:13|21408.89
14:45:14|21408.86
14:45:15|21410.56
14:45:16|21411.12
14:45:17|21413.11
14:45:19|21413.38
14:45:19|21411.27
14:45:21|21411.7
14:45:22|21413.36
14:45:22|21413.03
14:45:23|21414.64
14:45:25|21414.64
14:45:26|21414.64
14:45:27|21412.57
14:45:28|21412.96
14:45:30|21413.38
14:45:31|21411.88
14:45:32|21411.89
14:45:34|21412.68
14:45:34|21412.57
14:45:35|21412.57
14:45:37|21413.9
14:45:38|21412.74
14:45:39|21414.89
14:45:40|21412.51
14:45:42|21412.4
14:45:43|21412.4
14:45:43|21412.57
14:45:45|21415.13
14:45:45|21415.02
14:45:48|21412.57
14:45:48|21414.22
14:45:49|21416.08
14:45:50|21411.82
14:45:51|21414.65
14:45:52|21415.08
14:45:53|21413.5
14:45:54|21414.6
14:45:55|21415.23
14:45:56|21415.22
14:45:57|21415.22
14:45:58|21418.97
14:45:59|21418.84
14:46:00|21419.3
14:46:01|21419.76
14:46:03|21419.94
14:46:03|21417.06
14:46:05|21419.56
14:46:06|21419.56
14:46:07|21417.11
14:46:08|21418.96
14:46:10|21417.07
14:46:10|21417.84
14:46:11|21421.24
14:46:12|21419.08
14:46:13|21422.53
14:46:14|21422.53
14:46:15|21421.93
14:46:16|21421.93
14:46:17|21421.09
14:46:18|21421.09
14:46:20|21421.17
14:46:21|21421.12
14:46:22|21422.97
14:46:23|21421.13
14:46:24|21422.98
14:46:24|21423.14
14:46:26|21423.14
14:46:27|21423.06
14:46:28|21420.24
14:46:30|21424.
14:46:30|21424.
14:46:31|21423.92
14:46:32|21423.92
14:46:33|21424.
14:46:34|21424.
14:46:35|21420.82
14:46:36|21423.78
14:46:37|21421.51
14:46:38|21420.56
14:46:39|21421.2
14:46:40|21420.79
14:46:41|21420.92
14:46:42|21421.31
14:46:43|21423.48
14:46:44|21423.48
14:46:45|21423.48
14:46:46|21423.52
14:46:47|21420.41
14:46:48|21423.01
14:46:50|21421.51
14:46:50|21420.44
14:46:52|21423.1
14:46:53|21416.94
14:46:54|21420.21
14:46:55|21418.17
14:46:55|21420.2
14:46:56|21420.2
14:46:58|21416.96
14:46:58|21417.36
14:47:00|21419.85
14:47:01|21419.85
14:47:02|21422.41
14:47:02|21422.43
14:47:03|21423.31
14:47:05|21420.9
14:47:05|21420.9
14:47:07|21421.86
14:47:08|21421.86
14:47:09|21421.86
14:47:10|21420.39
14:47:10|21422.39
14:47:12|21422.39
14:47:13|21419.94
14:47:13|21420.9
14:47:14|21419.68
14:47:16|21421.52
14:47:16|21421.57
14:47:18|21420.32
14:47:19|21415.51
14:47:20|21415.59
14:47:21|21415.59
14:47:23|21416.07
14:47:23|21416.07
14:47:24|21415.04
14:47:25|21414.88
14:47:26|21414.3
14:47:27|21418.15
14:47:28|21417.73
14:47:30|21416.46
14:47:31|21416.46
14:47:32|21415.
14:47:32|21417.54
14:47:35|21417.
14:47:35|21418.89
14:47:36|21418.22
14:47:37|21417.58
14:47:39|21423.05
14:47:40|21422.95
14:47:41|21421.5
14:47:41|21421.19
14:47:43|21421.5
14:47:43|21423.11
14:47:44|21420.82
14:47:45|21422.33
14:47:48|21423.16
14:47:48|21425.54
14:47:50|21424.66
14:47:50|21425.27
14:47:51|21424.23
14:47:54|21424.84
14:47:55|21427.39
14:47:57|21423.63
14:47:57|21423.69
14:47:58|21423.47
14:47:59|21422.34
14:48:00|21423.61
14:48:02|21424.6
14:48:03|21424.6
14:48:03|21421.38
14:48:05|21422.35
14:48:06|21421.16
14:48:07|21421.38
14:48:09|21422.29
14:48:09|21421.87
14:48:10|21423.53
14:48:11|21423.64
14:48:12|21423.64
14:48:13|21424.69
14:48:15|21423.71
14:48:15|21424.79
14:48:17|21423.32
14:48:17|21422.
14:48:18|21422.96
14:48:19|21422.03
14:48:21|21421.72
14:48:23|21423.33
14:48:23|21420.92
14:48:25|21421.96
14:48:26|21420.03
14:48:28|21422.28
14:48:28|21421.59
14:48:29|21421.59
14:48:31|21421.59
14:48:31|21420.55
14:48:34|21417.58
14:48:35|21417.78
14:48:36|21420.42
14:48:38|21421.45
14:48:38|21421.45
14:48:39|21418.45
14:48:40|21418.45
14:48:41|21418.45
14:48:42|21420.62
14:48:43|21421.55
14:48:44|21421.55
14:48:45|21419.68
14:48:46|21421.06
14:48:47|21421.06
14:48:48|21419.77
14:48:49|21418.56
14:48:50|21420.76
14:48:51|21419.85
14:48:52|21421.
14:48:54|21421.
14:48:55|21421.
14:48:55|21422.4
14:48:57|21421.83
14:48:57|21421.31
14:49:00|21422.44
14:49:00|21422.44
14:49:01|21422.27
14:49:02|21419.45
14:49:03|21422.65
14:49:04|21420.7
14:49:05|21423.21
14:49:06|21421.3
14:49:07|21421.3
14:49:08|21424.74
14:49:09|21424.67
14:49:10|21422.43
14:49:11|21422.43
14:49:12|21426.98
14:49:13|21426.98
14:49:14|21428.06
14:49:15|21430.03
14:49:16|21430.8
14:49:17|21430.96
14:49:18|21429.82
14:49:19|21428.42
14:49:20|21428.7
14:49:21|21430.29
14:49:22|21431.39
14:49:23|21431.39
14:49:24|21431.4
14:49:25|21429.86
14:49:27|21427.44
14:49:28|21427.44
14:49:28|21426.8
14:49:29|21426.8
14:49:31|21425.25
14:49:33|21426.88
14:49:34|21426.57
14:49:35|21428.87
14:49:37|21428.91
14:49:37|21427.99
14:49:38|21427.13
14:49:39|21427.13
14:49:40|21429.86
14:49:41|21430.23
14:49:43|21428.46
14:49:44|21430.7
14:49:45|21427.5
14:49:46|21430.17
14:49:47|21427.57
14:49:48|21428.38
14:49:48|21426.
14:49:50|21428.52
14:49:52|21428.96
14:49:52|21428.91
14:49:53|21428.44
14:49:54|21428.44
14:49:55|21428.53
14:49:56|21428.59
14:49:57|21428.83
14:49:58|21429.48
14:49:59|21429.51
14:50:00|21429.51
14:50:02|21428.46
14:50:02|21428.67
14:50:03|21428.43
14:50:05|21431.8
14:50:06|21431.11
14:50:06|21427.38
14:50:08|21430.34
14:50:10|21428.
14:50:10|21428.
14:50:11|21430.4
14:50:12|21430.4
14:50:13|21429.99
14:50:14|21431.15
14:50:15|21435.14
14:50:16|21434.57
14:50:17|21434.96
14:50:18|21440.76
14:50:19|21439.3
14:50:20|21439.17
14:50:21|21437.93
14:50:22|21437.47
14:50:23|21437.47
14:50:24|21438.66
14:50:25|21439.7
14:50:26|21436.52
14:50:27|21435.29
14:50:29|21437.34
14:50:30|21436.54
14:50:31|21437.23
14:50:31|21439.05
14:50:34|21440.38
14:50:35|21440.
14:50:37|21437.39
14:50:37|21430.7
14:50:39|21432.82
14:50:39|21433.47
14:50:42|21430.23
14:50:43|21432.34
14:50:44|21432.75
14:50:45|21436.93
14:50:46|21433.23
14:50:47|21433.27
14:50:48|21434.07
14:50:49|21433.48
14:50:50|21432.68
14:50:51|21433.04
14:50:52|21434.49
14:50:53|21434.65
14:50:54|21432.33
14:50:55|21432.33
14:50:57|21432.35
14:50:57|21433.35
14:50:58|21435.95
14:51:00|21436.67
14:51:00|21433.45
14:51:02|21434.27
14:51:03|21434.56
14:51:04|21435.
14:51:05|21437.7
14:51:06|21437.69
14:51:08|21437.5
14:51:08|21438.38
14:51:10|21436.1
14:51:10|21439.78
14:51:12|21439.77
14:51:13|21436.52
14:51:14|21436.75
14:51:15|21436.43
14:51:17|21434.
14:51:18|21436.11
14:51:19|21436.07
14:51:20|21434.22
14:51:20|21434.22
14:51:22|21434.42
14:51:23|21434.42
14:51:24|21435.54
14:51:26|21437.53
14:51:26|21438.51
14:51:27|21439.52
14:51:29|21440.
14:51:29|21440.29
14:51:31|21440.92
14:51:32|21444.94
14:51:33|21443.55
14:51:35|21443.55
14:51:35|21445.79
14:51:36|21446.72
14:51:37|21446.17
14:51:38|21447.26
14:51:39|21447.07
14:51:40|21445.91
14:51:41|21447.76
14:51:42|21447.72
14:51:43|21447.71
14:51:44|21444.12
14:51:45|21444.7
14:51:46|21443.46
14:51:47|21445.42
14:51:49|21448.41
14:51:51|21447.86
14:51:51|21446.94
14:51:52|21447.63
14:51:53|21448.64
14:51:54|21449.12
14:51:55|21451.22
14:51:56|21452.01
14:51:57|21453.49
14:51:58|21453.74
14:51:59|21453.13
14:52:00|21453.13
14:52:01|21453.14
14:52:02|21453.13
14:52:04|21451.35
14:52:05|21450.34
14:52:06|21450.22
14:52:07|21448.02
14:52:08|21448.83
14:52:09|21448.81
14:52:10|21448.78
14:52:11|21446.96
14:52:12|21448.6
14:52:13|21450.51
14:52:15|21450.5
14:52:15|21450.5
14:52:16|21449.54
14:52:17|21450.86
14:52:18|21450.86
14:52:20|21450.
14:52:21|21449.99
14:52:21|21449.47
14:52:22|21450.
14:52:24|21450.
14:52:24|21450.
14:52:26|21449.72
14:52:26|21449.5
14:52:28|21449.26
14:52:29|21448.87
14:52:30|21450.28
14:52:31|21452.01
14:52:32|21449.43
14:52:33|21450.
14:52:34|21452.44
14:52:36|21451.66
14:52:36|21451.63
14:52:37|21449.34
14:52:39|21450.17
14:52:40|21450.17
14:52:41|21457.43
14:52:42|21458.52
14:52:42|21457.73
14:52:43|21458.86
14:52:45|21460.07
14:52:46|21462.
14:52:47|21461.01
14:52:48|21459.9
14:52:48|21458.77
14:52:50|21460.11
14:52:51|21458.57
14:52:52|21459.06
14:52:52|21460.19
14:52:53|21461.71
14:52:55|21461.93
14:52:56|21461.67
14:52:57|21461.05
14:52:58|21462.4
14:52:59|21465.01
14:53:00|21469.4
14:53:01|21471.
14:53:03|21473.7
14:53:04|21475.19
14:53:04|21479.76
14:53:05|21482.66
14:53:07|21482.71
14:53:07|21485.13
14:53:09|21486.08
14:53:10|21485.15
14:53:11|21491.78
14:53:12|21496.55
14:53:13|21494.49
14:53:14|21492.44
14:53:15|21492.71
14:53:16|21492.77
14:53:17|21490.16
14:53:18|21492.14
14:53:19|21483.01
14:53:20|21481.83
14:53:21|21480.01
14:53:22|21480.21
14:53:23|21481.79
14:53:24|21482.2
14:53:25|21481.71
14:53:26|21481.39
14:53:27|21477.84
14:53:29|21474.29
14:53:30|21475.83
14:53:31|21472.17
14:53:32|21475.08
14:53:33|21473.51
14:53:34|21468.59
14:53:35|21472.03
14:53:37|21473.63
14:53:38|21474.84
14:53:39|21472.64
14:53:41|21468.96
14:53:41|21470.09
14:53:42|21470.33
14:53:44|21473.7
14:53:45|21471.12
14:53:47|21478.06
14:53:48|21474.13
14:53:48|21473.26
14:53:49|21474.23
14:53:50|21474.8
14:53:51|21471.51
14:53:53|21470.69
14:53:53|21469.32
14:53:54|21468.3
14:53:55|21462.66
14:53:57|21463.84
14:53:57|21463.09
14:53:58|21466.06
14:53:59|21463.21
14:54:00|21463.18
14:54:02|21469.14
14:54:03|21471.59
14:54:04|21471.73
14:54:05|21470.83
14:54:05|21469.82
14:54:06|21470.04
14:54:08|21468.23
14:54:08|21469.39
14:54:10|21467.2
14:54:10|21469.77
14:54:11|21470.64
14:54:12|21470.26
14:54:14|21468.26
14:54:15|21469.85
14:54:16|21466.31
14:54:17|21465.45
14:54:18|21465.56
14:54:19|21464.22
14:54:20|21463.3
14:54:21|21466.7
14:54:22|21464.37
14:54:23|21466.62
14:54:25|21463.87
14:54:25|21467.53
14:54:27|21466.95
14:54:28|21466.55
14:54:28|21466.95
14:54:29|21467.52
14:54:31|21467.5
14:54:31|21470.12
14:54:33|21471.62
14:54:33|21467.91
14:54:34|21467.91
14:54:36|21467.91
14:54:37|21470.
14:54:38|21468.06
14:54:40|21468.1
14:54:40|21469.26
14:54:41|21468.4
14:54:42|21468.4
14:54:43|21470.16
14:54:44|21470.16
14:54:46|21469.04
14:54:46|21470.15
14:54:48|21470.23
14:54:48|21471.62
14:54:50|21469.31
14:54:51|21470.92
14:54:52|21473.29
14:54:53|21470.77
14:54:55|21470.56
14:54:56|21468.3
14:54:56|21470.36
14:54:58|21470.34
14:54:58|21468.64
14:55:00|21469.45
14:55:01|21468.64
14:55:02|21468.72
14:55:03|21471.39
14:55:04|21472.29
14:55:06|21471.58
14:55:06|21471.58
14:55:08|21469.75
14:55:10|21471.06
14:55:10|21468.94
14:55:11|21468.98
14:55:13|21468.59
14:55:13|21463.01
14:55:14|21465.77
14:55:15|21464.2
14:55:17|21464.24
14:55:17|21462.37
14:55:18|21461.65
14:55:19|21458.59
14:55:20|21458.69
14:55:21|21456.5
14:55:23|21456.37
14:55:24|21455.82
14:55:24|21456.1
14:55:25|21454.61
14:55:26|21454.9
14:55:27|21451.16
14:55:28|21451.16
14:55:29|21451.16
14:55:31|21448.99
14:55:31|21451.11
14:55:33|21449.4
14:55:34|21448.64
14:55:34|21448.57
14:55:35|21451.15
14:55:36|21451.59
14:55:38|21451.59
14:55:39|21448.71
14:55:40|21445.26
14:55:41|21444.85
14:55:42|21445.5
14:55:44|21445.67
14:55:45|21445.9
14:55:46|21445.32
14:55:47|21449.51
14:55:47|21448.24
14:55:49|21447.92
14:55:50|21448.63
14:55:51|21448.63
14:55:52|21447.49
14:55:53|21450.27
14:55:54|21455.52
14:55:55|21452.67
14:55:56|21455.07
14:55:57|21454.03
14:55:58|21453.87
14:55:59|21452.75
14:56:00|21447.82
14:56:02|21446.63
14:56:03|21452.75
14:56:04|21451.07
14:56:05|21451.2
14:56:06|21450.04
14:56:07|21452.35
14:56:08|21451.55
14:56:09|21452.76
14:56:10|21452.28
14:56:11|21448.33
14:56:12|21449.29
14:56:13|21450.73
14:56:14|21450.73
14:56:15|21451.36
14:56:16|21453.37
14:56:17|21454.29
14:56:18|21456.07
14:56:19|21454.4
14:56:20|21457.65
14:56:21|21457.65
14:56:22|21457.65
14:56:23|21454.03
14:56:24|21456.11
14:56:25|21454.09
14:56:26|21454.03
14:56:27|21455.48
14:56:28|21453.8
14:56:29|21452.45
14:56:30|21453.83
14:56:31|21453.37
14:56:32|21453.37
14:56:33|21450.59
14:56:34|21450.59
14:56:35|21449.68
14:56:36|21451.04
14:56:38|21451.63
14:56:39|21450.62
14:56:41|21448.68
14:56:42|21447.73
14:56:42|21448.16
14:56:43|21448.57
14:56:44|21448.87
14:56:45|21454.27
14:56:46|21458.21
14:56:47|21456.62
14:56:49|21463.
14:56:50|21463.
14:56:51|21465.86
14:56:52|21468.69
14:56:53|21467.81
14:56:54|21467.81
14:56:56|21466.18
14:56:56|21466.36
14:56:58|21466.36
14:56:58|21467.25
14:57:00|21468.58
14:57:01|21466.18
14:57:02|21465.46
14:57:03|21467.84
14:57:04|21466.08
14:57:05|21463.3
14:57:06|21460.84
14:57:08|21463.44
14:57:08|21464.74
14:57:09|21464.73
14:57:10|21462.71
14:57:11|21462.95
14:57:12|21461.29
14:57:14|21463.
14:57:14|21461.58
14:57:15|21463.
14:57:17|21459.68
14:57:18|21463.93
14:57:18|21464.22
14:57:19|21464.12
14:57:21|21463.15
14:57:21|21462.92
14:57:22|21462.55
14:57:23|21465.39
14:57:25|21463.22
14:57:26|21463.22
14:57:27|21463.85
14:57:28|21463.86
14:57:30|21463.86
14:57:31|21463.4
14:57:31|21462.51
14:57:33|21462.64
14:57:33|21463.15
14:57:35|21466.
14:57:35|21466.
14:57:36|21466.
14:57:37|21465.98
14:57:39|21465.98
14:57:40|21465.99
14:57:41|21464.94
14:57:43|21465.01
14:57:44|21464.97
14:57:45|21467.96
14:57:46|21464.38
14:57:47|21468.07
14:57:48|21468.04
14:57:49|21468.58
14:57:50|21468.58
14:57:51|21467.3
14:57:52|21465.35
14:57:53|21465.93
14:57:55|21469.66
14:57:56|21468.8
14:57:57|21466.31
14:57:58|21466.32
14:57:59|21467.8
14:58:00|21469.66
14:58:01|21469.38
14:58:02|21469.38
14:58:03|21470.
14:58:04|21462.88
14:58:05|21465.71
14:58:06|21463.83
14:58:07|21464.79
14:58:08|21464.79
14:58:09|21464.79
14:58:10|21463.64
14:58:11|21466.
14:58:12|21461.
14:58:13|21459.64
14:58:14|21461.02
14:58:15|21459.94
14:58:16|21456.69
14:58:17|21456.58
14:58:18|21457.32
14:58:19|21455.
14:58:20|21456.48
14:58:21|21456.5
14:58:22|21459.27
14:58:23|21461.45
14:58:24|21461.45
14:58:25|21459.15
14:58:26|21460.59
14:58:27|21458.28
14:58:28|21459.97
14:58:29|21459.06
14:58:30|21457.28
14:58:31|21460.55
14:58:32|21463.76
14:58:33|21461.94
14:58:34|21465.5
14:58:35|21465.36
14:58:36|21466.01
14:58:37|21465.32
14:58:38|21465.95
14:58:39|21465.95
14:58:41|21462.63
14:58:42|21462.63
14:58:43|21460.83
14:58:44|21461.99
14:58:45|21462.
14:58:47|21460.43
14:58:48|21461.79
14:58:48|21461.94
14:58:49|21460.55
14:58:50|21459.45
14:58:51|21459.88
14:58:52|21458.5
14:58:53|21458.42
14:58:54|21458.01
14:58:55|21457.57
14:58:56|21459.21
14:58:58|21457.8
14:58:58|21457.52
14:58:59|21460.4
14:59:00|21459.34
14:59:01|21458.2
14:59:02|21457.8
14:59:03|21457.09
14:59:04|21457.73
14:59:06|21459.45
14:59:06|21461.9
14:59:07|21461.62
14:59:08|21461.12
14:59:09|21462.72
14:59:10|21462.72
14:59:12|21459.
14:59:12|21464.85
14:59:14|21462.42
14:59:15|21462.42
14:59:16|21463.99
14:59:17|21466.25
14:59:19|21470.
14:59:20|21470.
14:59:20|21469.86
14:59:21|21469.25
14:59:22|21473.36
14:59:23|21467.35
14:59:24|21468.38
14:59:25|21468.37
14:59:26|21463.15
14:59:27|21463.63
14:59:28|21462.69
14:59:29|21462.87
14:59:30|21464.04
14:59:31|21463.89
14:59:32|21463.89
14:59:33|21460.
14:59:34|21462.92
14:59:35|21461.55
14:59:36|21460.39
14:59:37|21460.39
14:59:38|21460.73
14:59:40|21463.61
14:59:41|21461.59
14:59:43|21462.58
14:59:43|21459.15
14:59:44|21461.17
14:59:45|21460.93
14:59:46|21460.93
14:59:48|21461.23
14:59:49|21461.07
14:59:50|21461.07
14:59:52|21461.06
14:59:52|21461.06
14:59:53|21461.06
14:59:54|21462.13
14:59:56|21463.7
14:59:57|21461.5
14:59:59|21462.13
14:59:59|21462.16
15:00:01|21469.91
15:00:03|21468.62
15:00:03|21464.48
15:00:04|21465.28
15:00:05|21464.64
15:00:06|21463.01
15:00:07|21462.75
15:00:08|21464.61
15:00:10|21464.59
15:00:11|21464.59
15:00:12|21461.08
15:00:13|21463.71
15:00:14|21463.71
15:00:16|21461.43
15:00:16|21462.62
15:00:18|21459.67
15:00:19|21460.55
15:00:20|21458.08
15:00:21|21460.1
15:00:22|21460.1
15:00:23|21461.93
15:00:24|21459.7
15:00:25|21460.54
15:00:25|21459.42
15:00:28|21462.49
15:00:28|21463.77
15:00:29|21464.84
15:00:30|21463.73
15:00:31|21467.
15:00:33|21469.08
15:00:34|21468.93
15:00:35|21466.04
15:00:36|21464.31
15:00:37|21464.31
15:00:37|21466.47
15:00:39|21466.47
15:00:39|21465.3
15:00:41|21466.2
15:00:42|21466.2
15:00:44|21465.67
15:00:44|21466.83
15:00:45|21464.31
15:00:47|21461.67
15:00:49|21463.18
15:00:49|21461.49
15:00:51|21465.69
15:00:53|21464.03
15:00:54|21465.74
15:00:55|21464.75
15:00:56|21462.42
15:00:58|21461.8
15:00:58|21461.8
15:00:59|21463.36
15:01:00|21465.1
15:01:01|21465.08
15:01:03|21465.01
15:01:04|21465.08
15:01:04|21465.98
15:01:05|21465.97
15:01:07|21464.08
15:01:07|21464.7
15:01:09|21467.3
15:01:10|21475.
15:01:11|21479.98
15:01:12|21484.63
15:01:13|21488.2
15:01:14|21484.14
15:01:15|21484.23
15:01:17|21478.18
15:01:17|21478.68
15:01:18|21478.19
15:01:19|21479.25
15:01:20|21482.14
15:01:21|21478.47
15:01:22|21479.99
15:01:23|21478.
15:01:24|21477.
15:01:25|21484.14
15:01:26|21480.23
15:01:27|21480.36
15:01:28|21480.51
15:01:29|21479.99
15:01:30|21479.99
15:01:31|21476.91
15:01:32|21476.57
15:01:33|21475.8
15:01:34|21475.84
15:01:35|21475.72
15:01:36|21471.7
15:01:37|21472.51
15:01:38|21467.81
15:01:39|21468.13
15:01:40|21469.34
15:01:41|21469.34
15:01:42|21470.38
15:01:43|21470.38
15:01:44|21468.9
15:01:46|21468.03
15:01:46|21470.89
15:01:48|21472.06
15:01:49|21468.87
15:01:50|21469.09
15:01:50|21471.36
15:01:52|21468.94
15:01:53|21471.32
15:01:54|21474.02
15:01:55|21474.02
15:01:56|21472.35
15:01:57|21470.77
15:01:58|21470.41
15:01:59|21469.45
15:02:00|21468.11
15:02:00|21468.24
15:02:02|21472.18
15:02:03|21472.05
15:02:05|21468.58
15:02:05|21468.11
15:02:06|21469.45
15:02:07|21470.03
15:02:08|21470.03
15:02:09|21469.46
15:02:10|21469.46
15:02:11|21472.59
15:02:12|21471.72
15:02:13|21469.42
15:02:15|21468.11
15:02:15|21468.11
15:02:17|21470.33
15:02:18|21468.98
15:02:19|21469.67
15:02:19|21469.67
15:02:21|21471.79
15:02:21|21472.87
15:02:23|21469.57
15:02:23|21472.16
15:02:25|21471.77
15:02:25|21470.03
15:02:26|21474.11
15:02:28|21474.11
15:02:29|21470.95
15:02:29|21469.03
15:02:31|21472.32
15:02:32|21472.32
15:02:33|21469.56
15:02:34|21472.87
15:02:34|21470.17
15:02:35|21474.67
15:02:37|21470.58
15:02:37|21469.69
15:02:39|21469.69
15:02:39|21472.1
15:02:41|21470.
15:02:42|21471.36
15:02:43|21469.09
15:02:43|21469.1
15:02:46|21468.09
15:02:46|21468.09
15:02:47|21468.11
15:02:48|21472.67
15:02:49|21469.91
15:02:50|21469.91
15:02:51|21470.47
15:02:53|21470.48
15:02:53|21469.93
15:02:55|21471.57
15:02:56|21469.96
15:02:57|21469.48
15:02:58|21469.48
15:03:00|21470.71
15:03:00|21470.42
15:03:01|21470.43
15:03:02|21470.42
15:03:03|21470.52
15:03:05|21470.73
15:03:05|21470.73
15:03:08|21467.55
15:03:08|21470.34
15:03:09|21468.24
15:03:11|21471.96
15:03:11|21469.92
15:03:12|21470.66
15:03:14|21469.43
15:03:15|21473.46
15:03:16|21471.7
15:03:18|21474.77
15:03:18|21478.07
15:03:19|21480.26
15:03:20|21483.
15:03:21|21480.67
15:03:22|21481.76
15:03:23|21481.59
15:03:24|21479.87
15:03:25|21479.04
15:03:26|21479.13
15:03:27|21480.92
15:03:28|21480.07
15:03:29|21478.66
15:03:30|21479.4
15:03:31|21481.59
15:03:32|21481.59
15:03:33|21481.04
15:03:34|21481.79
15:03:35|21480.49
15:03:37|21482.66
15:03:37|21482.66
15:03:38|21482.42
15:03:39|21482.47
15:03:40|21481.93
15:03:41|21485.45
15:03:42|21480.37
15:03:43|21481.63
15:03:44|21481.02
15:03:45|21479.57
15:03:47|21478.05
15:03:49|21478.08
15:03:49|21478.08
15:03:50|21474.71
15:03:51|21472.48
15:03:53|21472.48
15:03:54|21474.2
15:03:55|21474.2
15:03:56|21472.88
15:03:57|21473.02
15:03:58|21472.
15:03:59|21476.03
15:03:59|21475.12
15:04:02|21474.66
15:04:02|21474.66
15:04:03|21476.45
15:04:04|21475.06
15:04:05|21475.32
15:04:06|21475.32
15:04:07|21478.83
15:04:08|21475.32
15:04:09|21475.32
15:04:10|21473.96
15:04:12|21475.32
15:04:12|21475.57
15:04:14|21476.51
15:04:15|21476.47
15:04:16|21480.54
15:04:17|21479.8
15:04:18|21478.25
15:04:18|21479.25
15:04:21|21477.
15:04:22|21479.23
15:04:23|21477.27
15:04:24|21476.62
15:04:24|21474.86
15:04:25|21473.58
15:04:26|21474.5
15:04:28|21474.5
15:04:29|21474.51
15:04:29|21474.51
15:04:31|21472.
15:04:31|21472.
15:04:32|21472.
15:04:34|21475.25
15:04:35|21475.25
15:04:36|21474.5
15:04:37|21476.04
15:04:38|21474.59
15:04:39|21478.19
15:04:40|21474.13
15:04:41|21474.96
15:04:43|21476.03
15:04:43|21474.6
15:04:45|21474.6
15:04:45|21472.
15:04:47|21476.09
15:04:49|21480.34
15:04:50|21483.54
15:04:50|21483.17
15:04:51|21483.08
15:04:52|21483.87
15:04:54|21483.21
15:04:55|21483.21
15:04:57|21480.86
15:04:57|21479.86
15:04:58|21479.85
15:04:59|21476.04
15:05:00|21476.04
15:05:01|21477.28
15:05:02|21477.85
15:05:03|21476.52
15:05:05|21475.49
15:05:06|21473.17
15:05:07|21476.8
15:05:08|21479.26
15:05:09|21478.58
15:05:10|21478.54
15:05:11|21478.98
15:05:13|21477.56
15:05:13|21474.11
15:05:14|21475.55
15:05:16|21474.19
15:05:17|21477.9
15:05:19|21487.81
15:05:20|21487.43
15:05:20|21490.
15:05:22|21488.16
15:05:23|21491.6
15:05:24|21490.5
15:05:25|21493.86
15:05:27|21501.34
15:05:27|21501.19
15:05:28|21498.9
15:05:29|21497.82
15:05:30|21493.75
15:05:31|21497.46
15:05:32|21494.97
15:05:33|21497.64
15:05:34|21495.19
15:05:36|21492.03
15:05:36|21491.76
15:05:37|21492.32
15:05:39|21495.35
15:05:41|21495.75
15:05:42|21493.84
15:05:42|21496.3
15:05:44|21496.79
15:05:44|21493.84
15:05:45|21495.67
15:05:46|21496.27
15:05:48|21495.53
15:05:50|21496.79
15:05:50|21494.31
15:05:52|21495.53
15:05:52|21494.21
15:05:54|21489.62
15:05:54|21487.15
15:05:56|21488.4
15:05:57|21488.39
15:05:58|21488.74
15:05:59|21508.29
15:06:00|21506.23
15:06:01|21502.32
15:06:03|21500.62
15:06:04|21501.81
15:06:06|21498.67
15:06:06|21499.09
15:06:07|21499.08
15:06:08|21495.66
15:06:10|21496.73
15:06:11|21496.51
15:06:12|21498.25
15:06:13|21496.38
15:06:14|21498.09
15:06:15|21497.35
15:06:16|21499.28
15:06:18|21501.23
15:06:19|21499.21
15:06:19|21501.92
15:06:21|21505.88
15:06:22|21499.48
15:06:23|21501.8
15:06:24|21500.12
15:06:25|21501.12
15:06:27|21496.28
15:06:28|21497.29
15:06:28|21498.73
15:06:30|21496.68
15:06:30|21495.59
15:06:31|21494.27
15:06:33|21485.36
15:06:34|21484.29
15:06:35|21484.
15:06:36|21485.27
15:06:37|21482.52
15:06:38|21481.
15:06:39|21476.29
15:06:40|21475.
15:06:41|21475.
15:06:42|21475.01
15:06:43|21475.42
15:06:44|21477.61
15:06:45|21475.76
15:06:46|21477.78
15:06:47|21478.17
15:06:48|21476.96
15:06:50|21477.54
15:06:51|21477.78
15:06:52|21477.87
15:06:53|21477.74
15:06:54|21476.
15:06:55|21473.99
15:06:56|21474.44
15:06:58|21475.78
15:06:58|21478.04
15:06:59|21477.19
15:07:00|21475.42
15:07:02|21475.
15:07:03|21475.67
15:07:04|21475.
15:07:05|21475.3
15:07:06|21477.23
15:07:07|21475.88
15:07:08|21478.24
15:07:09|21480.07
15:07:10|21481.21
15:07:11|21481.15
15:07:12|21480.37
15:07:13|21476.16
15:07:15|21475.69
15:07:16|21476.59
15:07:16|21476.01
15:07:18|21474.09
15:07:18|21474.1
15:07:19|21474.1
15:07:20|21476.98
15:07:21|21476.98
15:07:22|21473.66
15:07:24|21473.22
15:07:24|21474.8
15:07:26|21476.34
15:07:26|21468.69
15:07:28|21467.95
15:07:29|21467.73
15:07:29|21466.41
15:07:30|21466.46
15:07:32|21464.85
15:07:33|21465.43
15:07:34|21463.13
15:07:35|21465.49
15:07:36|21465.68
15:07:37|21463.64
15:07:38|21464.23
15:07:39|21463.65
15:07:41|21465.5
15:07:41|21466.1
15:07:43|21462.71
15:07:44|21455.87
15:07:45|21454.19
15:07:46|21451.
15:07:46|21450.
15:07:48|21451.38
15:07:48|21448.15
15:07:50|21448.63
15:07:51|21447.
15:07:52|21448.04
15:07:53|21446.38
15:07:55|21453.03
15:07:56|21447.01
15:07:57|21447.84
15:07:58|21448.02
15:07:59|21451.25
15:08:01|21456.54
15:08:01|21456.15
15:08:02|21454.02
15:08:03|21450.65
15:08:05|21448.42
15:08:06|21448.42
15:08:07|21450.56
15:08:09|21451.14
15:08:09|21449.67
15:08:11|21449.67
15:08:12|21451.47
15:08:13|21451.04
15:08:14|21451.47
15:08:15|21448.43
15:08:15|21451.16
15:08:17|21450.71
15:08:18|21450.82
15:08:18|21449.53
15:08:19|21448.42
15:08:20|21448.91
15:08:21|21448.56
15:08:22|21450.92
15:08:23|21452.96
15:08:24|21448.9
15:08:25|21448.85
15:08:26|21455.
15:08:28|21448.41
15:08:28|21448.8
15:08:30|21448.79
15:08:31|21448.79
15:08:32|21451.59
15:08:33|21448.42
15:08:34|21450.16
15:08:35|21450.16
15:08:36|21449.24
15:08:37|21447.46
15:08:39|21449.65
15:08:39|21441.21
15:08:40|21442.04
15:08:41|21443.8
15:08:42|21439.96
15:08:43|21440.11
15:08:45|21440.3
15:08:46|21441.73
15:08:47|21442.21
15:08:48|21440.14
15:08:49|21441.5
15:08:50|21444.35
15:08:51|21442.43
15:08:53|21443.9
15:08:54|21443.32
15:08:54|21443.32
15:08:57|21443.33
15:08:57|21443.34
15:08:58|21444.02
15:09:00|21440.2
15:09:00|21443.33
15:09:03|21446.71
15:09:03|21445.3
15:09:04|21447.62
15:09:05|21447.62
15:09:06|21445.01
15:09:07|21447.79
15:09:08|21447.7
15:09:09|21446.76
15:09:10|21448.94
15:09:11|21448.12
15:09:12|21451.69
15:09:13|21448.51
15:09:15|21450.26
15:09:16|21451.59
15:09:17|21450.38
15:09:18|21448.58
15:09:19|21446.
15:09:20|21444.82
15:09:22|21447.44
15:09:23|21445.45
15:09:24|21446.79
15:09:24|21447.4
15:09:26|21447.4
15:09:26|21441.11
15:09:27|21443.5
15:09:29|21444.75
15:09:29|21446.43
15:09:31|21446.06
15:09:31|21447.24
15:09:33|21445.81
15:09:33|21446.96
15:09:34|21446.33
15:09:36|21447.66
15:09:37|21446.34
15:09:38|21449.27
15:09:39|21447.2
15:09:39|21447.2
15:09:41|21447.76
15:09:43|21447.48
15:09:43|21447.69
15:09:44|21449.23
15:09:45|21449.99
15:09:46|21450.
15:09:47|21449.08
15:09:48|21449.93
15:09:49|21446.97
15:09:50|21446.63
15:09:51|21446.63
15:09:53|21446.97
15:09:54|21446.93
15:09:55|21446.63
15:09:56|21446.63
15:09:57|21446.98
15:09:59|21450.27
15:09:59|21454.89
15:10:01|21453.54
15:10:02|21455.61
15:10:03|21452.76
15:10:05|21453.05
15:10:05|21451.55
15:10:06|21450.
15:10:08|21448.69
15:10:09|21449.44
15:10:10|21451.99
15:10:11|21449.44
15:10:13|21449.44
15:10:13|21449.44
15:10:14|21448.08
15:10:15|21450.86
15:10:16|21450.83
15:10:17|21451.58
15:10:18|21452.98
15:10:19|21451.19
15:10:21|21450.66
15:10:22|21453.99
15:10:23|21453.96
15:10:23|21453.95
15:10:26|21454.21
15:10:26|21452.97
15:10:27|21452.97
15:10:28|21450.94
15:10:29|21450.98
15:10:31|21450.06
15:10:31|21450.06
15:10:33|21452.28
15:10:34|21452.85
15:10:36|21453.34
15:10:36|21453.34
15:10:38|21450.85
15:10:39|21450.85
15:10:40|21450.85
15:10:40|21450.12
15:10:42|21449.5
15:10:43|21447.62
15:10:44|21447.07
15:10:45|21444.79
15:10:45|21444.79
15:10:46|21444.79
15:10:47|21444.79
15:10:48|21444.79
15:10:49|21444.79
15:10:51|21446.67
15:10:52|21446.67
15:10:54|21446.66
15:10:54|21446.66
15:10:55|21447.84
15:10:56|21447.23
15:10:58|21447.87
15:10:59|21447.63
15:11:00|21447.63
15:11:00|21446.95
15:11:02|21451.24
15:11:03|21451.42
15:11:05|21450.21
15:11:06|21450.21
15:11:07|21450.64
15:11:08|21450.29
15:11:08|21449.45
15:11:10|21450.2
15:11:10|21450.2
15:11:11|21450.44
15:11:13|21452.03
15:11:13|21453.31
15:11:14|21450.46
15:11:16|21457.15
15:11:17|21458.36
15:11:18|21458.52
15:11:19|21457.36
15:11:20|21459.38
15:11:21|21459.37
15:11:22|21458.63
15:11:23|21458.63
15:11:24|21458.5
15:11:25|21457.81
15:11:26|21456.34
15:11:27|21459.38
15:11:28|21464.81
15:11:29|21465.19
15:11:30|21472.
15:11:31|21472.19
15:11:32|21473.51
15:11:33|21472.22
15:11:34|21478.04
15:11:35|21471.66
15:11:36|21473.35
15:11:37|21473.07
15:11:38|21472.02
15:11:39|21472.73
15:11:40|21473.21
15:11:41|21472.86
15:11:42|21472.86
15:11:43|21471.6
15:11:44|21473.03
15:11:45|21471.8
15:11:46|21473.96
15:11:47|21473.79
15:11:48|21469.59
15:11:49|21472.58
15:11:50|21473.74
15:11:51|21471.17
15:11:52|21473.58
15:11:54|21472.32
15:11:55|21474.61
15:11:56|21471.75
15:11:57|21468.02
15:11:59|21474.43
15:12:00|21470.89
15:12:02|21473.73
15:12:02|21471.93
15:12:04|21471.93
15:12:04|21473.15
15:12:06|21471.98
15:12:06|21471.98
15:12:07|21470.72
15:12:09|21470.97
15:12:10|21474.6
15:12:10|21477.73
15:12:11|21475.62
15:12:13|21475.4
15:12:14|21475.93
15:12:15|21472.86
15:12:16|21472.86
15:12:17|21472.86
15:12:18|21472.88
15:12:19|21481.15
15:12:20|21481.81
15:12:22|21488.59
15:12:23|21491.63
15:12:24|21487.5
15:12:25|21489.59
15:12:26|21488.08
15:12:26|21486.76
15:12:27|21486.26
15:12:28|21490.09
15:12:29|21487.01
15:12:31|21487.69
15:12:31|21487.75
15:12:32|21487.2
15:12:33|21488.15
15:12:34|21484.86
15:12:36|21487.78
15:12:36|21486.01
15:12:38|21486.89
15:12:39|21485.29
15:12:40|21484.88
15:12:42|21484.78
15:12:42|21484.61
15:12:43|21484.61
15:12:44|21483.5
15:12:46|21491.35
15:12:46|21491.03
15:12:48|21491.04
15:12:48|21489.07
15:12:49|21490.28
15:12:50|21488.09
15:12:52|21488.09
15:12:52|21489.27
15:12:54|21486.
15:12:55|21485.84
15:12:56|21481.54
15:12:57|21483.57
15:12:58|21483.16
15:12:59|21483.16
15:13:00|21484.83
15:13:01|21483.67
15:13:02|21484.25
15:13:03|21482.57
15:13:04|21482.57
15:13:06|21483.91
15:13:07|21483.92
15:13:08|21481.36
15:13:08|21484.77
15:13:09|21481.85
15:13:10|21484.83
15:13:12|21489.12
15:13:12|21486.5
15:13:14|21488.06
15:13:14|21485.96
15:13:15|21486.72
15:13:16|21487.25
15:13:17|21484.25
15:13:18|21482.61
15:13:19|21485.73
15:13:20|21485.49
15:13:21|21481.93
15:13:23|21482.36
15:13:24|21482.35
15:13:25|21482.35
15:13:26|21485.33
15:13:27|21482.71
15:13:28|21484.25
15:13:29|21484.99
15:13:30|21484.99
15:13:31|21484.99
15:13:32|21485.71
15:13:33|21486.58
15:13:34|21487.88
15:13:36|21486.55
15:13:36|21486.55
15:13:38|21486.55
15:13:39|21486.53
15:13:40|21485.68
15:13:41|21485.67
15:13:42|21483.65
15:13:43|21483.83
15:13:44|21482.63
15:13:45|21483.61
15:13:46|21482.03
15:13:47|21484.5
15:13:48|21484.5
15:13:49|21482.
15:13:50|21481.75
15:13:51|21482.72
15:13:52|21481.75
15:13:53|21483.86
15:13:54|21483.86
15:13:55|21483.86
15:13:57|21481.01
15:13:58|21481.01
15:13:59|21483.86
15:13:59|21481.02
15:14:01|21481.1
15:14:01|21481.01
15:14:03|21485.66
15:14:04|21483.11
15:14:04|21483.53
15:14:05|21483.66
15:14:07|21481.41
15:14:08|21481.01
15:14:09|21481.01
15:14:10|21483.33
15:14:11|21483.38
15:14:12|21487.48
15:14:13|21487.61
15:14:14|21486.55
15:14:15|21486.19
15:14:16|21485.45
15:14:17|21485.45
15:14:18|21487.86
15:14:19|21486.28
15:14:20|21489.54
15:14:21|21492.79
15:14:22|21494.74
15:14:23|21490.89
15:14:24|21492.67
15:14:25|21491.16
15:14:26|21490.79
15:14:27|21493.79
15:14:28|21491.62
15:14:29|21491.93
15:14:30|21490.89
15:14:31|21490.79
15:14:32|21490.68
15:14:33|21490.
15:14:34|21490.
15:14:36|21486.39
15:14:37|21486.65
15:14:37|21483.9
15:14:38|21486.72
15:14:40|21486.56
15:14:41|21485.59
15:14:42|21487.13
15:14:43|21486.38
15:14:44|21484.51
15:14:45|21484.5
15:14:46|21484.5
15:14:47|21484.5
15:14:48|21483.23
15:14:49|21485.19
15:14:50|21485.19
15:14:51|21484.49
15:14:52|21483.77
15:14:53|21485.39
15:14:54|21484.11
15:14:55|21484.11
15:14:56|21487.79
15:14:57|21485.62
15:14:58|21488.42
15:15:00|21488.13
15:15:01|21492.39
15:15:02|21492.88
15:15:03|21492.41
15:15:04|21491.92
15:15:05|21489.12
15:15:06|21491.26
15:15:07|21491.26
15:15:09|21490.42
15:15:09|21491.59
15:15:10|21488.8
15:15:12|21488.23
15:15:13|21490.14
15:15:14|21490.14
15:15:15|21486.41
15:15:16|21484.45
15:15:17|21484.76
15:15:18|21485.77
15:15:19|21484.01
15:15:20|21483.91
15:15:21|21483.91
15:15:22|21485.33
15:15:24|21483.61
15:15:24|21481.83
15:15:25|21480.51
15:15:26|21478.24
15:15:28|21480.98
15:15:28|21483.38
15:15:29|21479.2
15:15:30|21479.2
15:15:31|21481.46
15:15:33|21483.43
15:15:34|21483.43
15:15:35|21483.45
15:15:36|21483.45
15:15:37|21477.
15:15:38|21477.26
15:15:39|21476.79
15:15:40|21474.34
15:15:41|21476.16
15:15:42|21478.79
15:15:43|21474.72
15:15:44|21474.7
15:15:45|21474.51
15:15:46|21474.55
15:15:47|21474.55
15:15:48|21473.88
15:15:49|21479.14
15:15:50|21474.5
15:15:51|21475.26
15:15:52|21478.57
15:15:53|21482.86
15:15:54|21483.91
15:15:55|21486.1
15:15:56|21486.13
15:15:57|21484.59
15:15:59|21481.04
15:15:59|21480.73
15:16:01|21480.73
15:16:03|21480.73
15:16:04|21480.73
15:16:04|21480.99
15:16:05|21480.74
15:16:07|21483.91
15:16:07|21483.91
15:16:08|21480.74
15:16:10|21480.73
15:16:11|21484.03
15:16:12|21484.03
15:16:13|21480.73
15:16:14|21480.73
15:16:15|21482.34
15:16:16|21482.34
15:16:17|21481.8
15:16:18|21480.74
15:16:19|21482.49
15:16:20|21481.02
15:16:21|21481.01
15:16:22|21483.73
15:16:23|21481.52
15:16:24|21480.57
15:16:25|21480.01
15:16:26|21481.92
15:16:27|21483.83
15:16:28|21488.74
15:16:29|21486.17
15:16:30|21486.17
15:16:31|21486.58
15:16:32|21486.29
15:16:33|21488.95
15:16:34|21485.03
15:16:35|21484.55
15:16:36|21485.73
15:16:37|21482.1
15:16:38|21481.03
15:16:39|21481.35
15:16:40|21480.11
15:16:41|21482.27
15:16:42|21481.02
15:16:43|21481.32
15:16:44|21481.02
15:16:45|21482.83
15:16:46|21482.83
15:16:47|21483.66
15:16:48|21485.37
15:16:49|21482.17
15:16:51|21476.78
15:16:51|21477.37
15:16:52|21476.8
15:16:53|21480.89
15:16:54|21480.72
15:16:56|21478.35
15:16:56|21481.37
15:16:57|21482.06
15:16:58|21479.46
15:16:59|21480.03
15:17:01|21478.52
15:17:03|21478.65
15:17:04|21478.
15:17:05|21479.09
15:17:06|21478.38
15:17:07|21475.86
15:17:08|21478.34
15:17:09|21477.8
15:17:10|21479.03
15:17:11|21479.
15:17:12|21479.
15:17:13|21477.5
15:17:14|21480.4
15:17:15|21479.26
15:17:16|21481.8
15:17:17|21479.85
15:17:19|21482.77
15:17:20|21482.41
15:17:21|21482.85
15:17:22|21485.26
15:17:23|21485.99
15:17:24|21487.33
15:17:26|21485.03
15:17:26|21485.03
15:17:27|21485.68
15:17:28|21485.68
15:17:29|21487.35
15:17:30|21487.34
15:17:31|21487.09
15:17:32|21487.09
15:17:33|21487.89
15:17:34|21486.37
15:17:35|21486.26
15:17:36|21487.45
15:17:37|21485.44
15:17:38|21483.38
15:17:39|21484.63
15:17:40|21483.17
15:17:41|21480.
15:17:43|21480.62
15:17:43|21479.85
15:17:45|21480.76
15:17:46|21480.54
15:17:47|21481.76
15:17:47|21479.66
15:17:49|21473.83
15:17:49|21477.9
15:17:51|21476.65
15:17:52|21476.66
15:17:53|21478.81
15:17:53|21479.39
15:17:55|21480.62
15:17:55|21480.87
15:17:57|21481.04
15:17:58|21481.04
15:17:59|21483.06
15:18:00|21486.19
15:18:01|21489.83
15:18:02|21490.42
15:18:04|21494.31
15:18:05|21504.74
15:18:06|21501.83
15:18:08|21502.57
15:18:08|21497.34
15:18:10|21502.43
15:18:11|21500.4
15:18:12|21500.4
15:18:13|21500.95
15:18:14|21497.66
15:18:15|21496.71
15:18:16|21497.66
15:18:17|21497.66
15:18:18|21497.66
15:18:19|21501.18
15:18:20|21500.19
15:18:21|21499.83
15:18:21|21499.83
15:18:23|21502.2
15:18:24|21501.3
15:18:24|21503.34
15:18:26|21501.57
15:18:27|21499.98
15:18:28|21502.7
15:18:28|21501.4
15:18:30|21502.61
15:18:31|21501.8
15:18:32|21501.8
15:18:33|21506.3
15:18:34|21501.88
15:18:34|21504.35
15:18:36|21499.91
15:18:37|21501.81
15:18:38|21501.81
15:18:39|21500.8
15:18:39|21501.79
15:18:41|21506.09
15:18:42|21502.93
15:18:43|21503.15
15:18:44|21506.44
15:18:45|21504.44
15:18:46|21503.97
15:18:46|21503.44
15:18:47|21502.57
15:18:48|21503.71
15:18:49|21503.71
15:18:51|21492.89
15:18:52|21496.48
15:18:53|21494.84
15:18:54|21499.69
15:18:55|21496.47
15:18:55|21496.28
15:18:57|21495.85
15:18:58|21496.28
15:18:58|21498.74
15:19:00|21496.89
15:19:00|21498.64
15:19:02|21495.22
15:19:03|21495.87
15:19:04|21495.33
15:19:05|21495.06
15:19:06|21495.83
15:19:06|21495.
15:19:09|21494.98
15:19:09|21494.98
15:19:10|21496.96
15:19:12|21494.98
15:19:13|21495.05
15:19:14|21494.83
15:19:15|21496.07
15:19:15|21496.61
15:19:18|21500.39
15:19:18|21497.44
15:19:19|21497.45
15:19:20|21496.3
15:19:21|21495.
15:19:22|21496.07
15:19:23|21496.07
15:19:24|21496.07
15:19:25|21494.81
15:19:26|21493.93
15:19:27|21495.56
15:19:29|21498.79
15:19:30|21495.02
15:19:30|21494.95
15:19:33|21496.92
15:19:33|21495.93
15:19:34|21495.52
15:19:35|21495.52
15:19:36|21496.46
15:19:37|21495.27
15:19:38|21494.78
15:19:39|21493.51
15:19:40|21493.39
15:19:41|21492.72
15:19:42|21494.3
15:19:43|21495.5
15:19:44|21495.5
15:19:45|21495.5
15:19:46|21495.5
15:19:47|21493.56
15:19:48|21494.3
15:19:49|21494.3
15:19:50|21486.23
15:19:51|21490.43
15:19:52|21489.01
15:19:53|21489.02
15:19:54|21488.1
15:19:55|21490.5
15:19:56|21486.
15:19:57|21481.41
15:19:58|21480.49
15:19:59|21479.8
15:20:00|21482.5
15:20:01|21481.35
15:20:03|21484.33
15:20:03|21480.83
15:20:05|21485.27
15:20:06|21482.36
15:20:08|21478.
15:20:09|21481.7
15:20:09|21478.61
15:20:11|21480.43
15:20:11|21481.3
15:20:12|21480.24
15:20:14|21480.44
15:20:15|21479.96
15:20:16|21482.53
15:20:17|21485.42
15:20:18|21482.89
15:20:19|21484.68
15:20:20|21485.07
15:20:21|21483.73
15:20:22|21479.51
15:20:23|21481.08
15:20:23|21478.22
15:20:26|21475.66
15:20:26|21477.22
15:20:27|21477.22
15:20:28|21477.22
15:20:29|21477.22
15:20:30|21477.13
15:20:31|21473.78
15:20:32|21475.8
15:20:33|21475.8
15:20:34|21474.32
15:20:35|21473.23
15:20:36|21474.71
15:20:37|21473.81
15:20:38|21473.31
15:20:39|21474.19
15:20:40|21474.11
15:20:41|21475.89
15:20:42|21475.72
15:20:44|21474.51
15:20:45|21474.51
15:20:46|21477.51
15:20:47|21475.69
15:20:48|21478.09
15:20:49|21477.91
15:20:50|21477.91
15:20:51|21475.11
15:20:52|21477.52
15:20:53|21477.52
15:20:54|21475.26
15:20:56|21474.51
15:20:57|21475.4
15:20:58|21476.21
15:20:59|21477.07
15:21:00|21474.75
15:21:01|21473.45
15:21:02|21477.6
15:21:02|21456.28
15:21:05|21454.38
15:21:05|21455.99
15:21:06|21458.85
15:21:08|21460.22
15:21:10|21461.75
15:21:11|21457.81
15:21:12|21456.06
15:21:13|21459.73
15:21:13|21462.09
15:21:15|21459.04
15:21:16|21458.63
15:21:16|21460.04
15:21:18|21463.59
15:21:19|21459.69
15:21:19|21461.01
15:21:21|21464.12
15:21:22|21461.97
15:21:23|21465.43
15:21:24|21464.04
15:21:25|21462.26
15:21:26|21462.26
15:21:27|21462.42
15:21:28|21461.86
15:21:29|21461.93
15:21:30|21464.65
15:21:31|21465.67
15:21:32|21465.67
15:21:33|21462.05
15:21:34|21460.35
15:21:35|21463.81
15:21:36|21463.74
15:21:37|21461.31
15:21:38|21459.58
15:21:39|21458.9
15:21:40|21460.54
15:21:41|21457.06
15:21:42|21460.52
15:21:43|21462.45
15:21:44|21464.88
15:21:45|21463.29
15:21:46|21463.28
15:21:47|21466.99
15:21:48|21466.94
15:21:49|21462.06
15:21:50|21463.98
15:21:51|21462.91
15:21:52|21462.99
15:21:53|21462.33
15:21:54|21461.39
15:21:55|21461.92
15:21:57|21461.4
15:21:58|21461.4
15:21:58|21462.83
15:22:00|21462.83
15:22:01|21463.14
15:22:01|21462.1
15:22:03|21464.41
15:22:05|21460.68
15:22:05|21461.91
15:22:06|21461.
15:22:07|21460.36
15:22:09|21460.61
15:22:10|21463.89
15:22:11|21460.62
15:22:11|21460.02
15:22:12|21461.27
15:22:14|21461.28
15:22:14|21461.28
15:22:16|21462.37
15:22:17|21461.42
15:22:18|21454.98
15:22:19|21454.63
15:22:21|21456.33
15:22:21|21454.34
15:22:22|21456.92
15:22:23|21455.87
15:22:25|21456.94
15:22:25|21456.94
15:22:27|21457.87
15:22:28|21457.87
15:22:28|21459.07
15:22:30|21458.9
15:22:31|21457.96
15:22:32|21455.83
15:22:33|21457.82
15:22:34|21457.97
15:22:35|21457.25
15:22:36|21455.83
15:22:37|21456.02
15:22:38|21457.92
15:22:39|21460.69
15:22:40|21460.69
15:22:41|21457.74
15:22:42|21458.09
15:22:43|21459.56
15:22:44|21457.66
15:22:45|21455.
15:22:46|21459.21
15:22:47|21456.64
15:22:48|21457.14
15:22:49|21458.39
15:22:50|21457.47
15:22:51|21454.86
15:22:53|21454.86
15:22:53|21457.82
15:22:54|21457.79
15:22:55|21457.69
15:22:57|21458.1
15:22:57|21457.08
15:22:59|21457.08
15:23:00|21457.08
15:23:01|21447.27
15:23:02|21443.64
15:23:03|21447.84
15:23:05|21446.16
15:23:06|21441.39
15:23:06|21440.2
15:23:09|21439.33
15:23:10|21438.38
15:23:12|21442.42
15:23:12|21439.85
15:23:13|21444.37
15:23:14|21438.51
15:23:15|21442.09
15:23:16|21443.99
15:23:17|21443.99
15:23:18|21440.
15:23:20|21440.
15:23:20|21442.13
15:23:22|21445.36
15:23:24|21444.98
15:23:24|21444.72
15:23:25|21445.56
15:23:26|21446.86
15:23:27|21446.86
15:23:28|21444.98
15:23:29|21444.99
15:23:30|21444.95
15:23:31|21444.97
15:23:32|21444.97
15:23:33|21444.97
15:23:34|21441.51
15:23:35|21441.52
15:23:36|21441.52
15:23:37|21445.63
15:23:38|21447.45
15:23:39|21445.84
15:23:40|21445.04
15:23:42|21445.58
15:23:43|21445.57
15:23:44|21445.61
15:23:45|21444.87
15:23:46|21446.05
15:23:47|21444.93
15:23:48|21443.9
15:23:49|21445.34
15:23:50|21445.34
15:23:51|21443.38
15:23:52|21442.32
15:23:53|21445.56
15:23:54|21449.61
15:23:55|21446.34
15:23:56|21446.36
15:23:57|21447.43
15:23:58|21447.43
15:23:59|21447.43
15:24:00|21446.07
15:24:01|21446.62
15:24:02|21446.62
15:24:03|21446.54
15:24:04|21445.57
15:24:05|21443.67
15:24:07|21444.54
15:24:08|21443.57
15:24:09|21443.56
15:24:10|21440.
15:24:11|21441.59
15:24:12|21441.6
15:24:14|21440.38
15:24:14|21439.39
15:24:15|21440.01
15:24:16|21440.62
15:24:18|21440.85
15:24:18|21437.32
15:24:19|21436.42
15:24:20|21438.45
15:24:21|21437.8
15:24:22|21439.33
15:24:24|21438.52
15:24:25|21438.69
15:24:25|21433.94
15:24:26|21433.65
15:24:27|21431.49
15:24:28|21430.12
15:24:29|21432.84
15:24:30|21430.59
15:24:31|21435.3
15:24:33|21432.08
15:24:33|21430.18
15:24:35|21429.14
15:24:36|21431.91
15:24:37|21431.29
15:24:38|21431.82
15:24:39|21432.22
15:24:40|21433.47
15:24:41|21435.2
15:24:42|21436.34
15:24:43|21433.57
15:24:44|21430.01
15:24:45|21428.61
15:24:46|21431.69
15:24:47|21428.55
15:24:48|21431.63
15:24:49|21430.
15:24:50|21430.42
15:24:51|21427.62
15:24:52|21429.99
15:24:53|21428.73
15:24:54|21430.07
15:24:55|21428.99
15:24:56|21427.93
15:24:57|21429.54
15:24:58|21430.07
15:24:59|21428.09
15:25:00|21428.09
15:25:01|21429.74
15:25:02|21429.67
15:25:03|21430.43
15:25:04|21431.59
15:25:05|21434.34
15:25:06|21433.7
15:25:07|21436.33
15:25:09|21432.82
15:25:09|21434.14
15:25:11|21432.68
15:25:12|21433.49
15:25:13|21433.89
15:25:14|21435.59
15:25:16|21433.68
15:25:16|21433.48
15:25:17|21433.47
15:25:18|21432.68
15:25:19|21435.17
15:25:21|21433.49
15:25:22|21433.13
15:25:23|21433.34
15:25:24|21431.81
15:25:25|21432.1
15:25:26|21434.04
15:25:27|21434.04
15:25:28|21435.62
15:25:29|21434.69
15:25:30|21435.68
15:25:31|21435.26
15:25:32|21433.54
15:25:33|21433.13
15:25:34|21430.69
15:25:35|21431.08
15:25:36|21431.2
15:25:37|21432.96
15:25:38|21432.12
15:25:39|21432.12
15:25:40|21432.12
15:25:41|21434.06
15:25:42|21434.93
15:25:43|21433.79
15:25:44|21434.97
15:25:45|21438.
15:25:46|21439.41
15:25:47|21435.48
15:25:48|21437.04
15:25:50|21436.31
15:25:50|21435.81
15:25:51|21440.78
15:25:52|21438.6
15:25:54|21438.5
15:25:54|21437.57
15:25:56|21437.95
15:25:57|21436.11
15:25:58|21436.61
15:25:59|21436.84
15:26:00|21436.62
15:26:01|21436.61
15:26:02|21437.89
15:26:03|21436.61
15:26:04|21436.62
15:26:05|21436.62
15:26:06|21440.58
15:26:07|21442.5
15:26:08|21441.87
15:26:10|21435.16
15:26:10|21437.79
15:26:12|21438.19
15:26:13|21438.19
15:26:14|21438.66
15:26:15|21441.35
15:26:16|21439.04
15:26:17|21437.46
15:26:18|21437.18
15:26:19|21435.02
15:26:20|21439.18
15:26:21|21440.
15:26:22|21440.
15:26:23|21440.31
15:26:24|21443.02
15:26:25|21439.78
15:26:26|21439.78
15:26:27|21440.77
15:26:28|21441.86
15:26:29|21440.43
15:26:30|21442.03
15:26:31|21441.63
15:26:32|21441.31
15:26:33|21441.31
15:26:34|21441.31
15:26:36|21441.31
15:26:36|21443.03
15:26:37|21442.03
15:26:39|21442.03
15:26:40|21442.18
15:26:40|21442.18
15:26:41|21443.47
15:26:43|21445.
15:26:43|21442.5
15:26:45|21445.01
15:26:45|21444.93
15:26:46|21442.61
15:26:48|21442.11
15:26:49|21444.78
15:26:49|21441.32
15:26:50|21438.01
15:26:52|21437.36
15:26:53|21436.17
15:26:54|21435.96
15:26:54|21434.9
15:26:56|21435.92
15:26:56|21434.2
15:26:57|21433.49
15:26:59|21437.21
15:26:59|21435.41
15:27:01|21436.93
15:27:02|21435.29
15:27:03|21436.99
15:27:05|21435.42
15:27:06|21438.27
15:27:07|21438.24
15:27:08|21436.05
15:27:10|21435.41
15:27:11|21435.69
15:27:11|21439.19
15:27:13|21437.41
15:27:14|21437.41
15:27:15|21441.18
15:27:16|21441.18
15:27:17|21441.84
15:27:18|21444.23
15:27:19|21444.81
15:27:20|21447.61
15:27:22|21446.65
15:27:23|21446.66
15:27:23|21447.53
15:27:24|21442.81
15:27:26|21443.77
15:27:27|21443.85
15:27:28|21443.77
15:27:29|21443.2
15:27:31|21442.67
15:27:32|21443.6
15:27:33|21444.9
15:27:34|21443.18
15:27:35|21444.9
15:27:35|21444.9
15:27:36|21444.91
15:27:37|21446.16
15:27:38|21444.53
15:27:39|21444.5
15:27:41|21446.17
15:27:42|21445.67
15:27:42|21447.03
15:27:43|21445.54
15:27:44|21445.54
15:27:45|21445.54
15:27:46|21445.12
15:27:48|21444.17
15:27:49|21444.01
15:27:50|21445.54
15:27:50|21444.53
15:27:52|21443.02
15:27:53|21443.53
15:27:54|21443.68
15:27:54|21443.06
15:27:56|21443.06
15:27:56|21445.44
15:27:57|21447.34
15:27:59|21445.44
15:28:00|21447.08
15:28:01|21444.8
15:28:02|21448.19
15:28:03|21445.47
15:28:04|21447.69
15:28:05|21445.47
15:28:06|21447.65
15:28:07|21445.75
15:28:08|21448.13
15:28:09|21448.14
15:28:11|21450.85
15:28:12|21451.24
15:28:14|21455.05
15:28:14|21455.72
15:28:15|21456.64
15:28:17|21455.87
15:28:18|21455.78
15:28:19|21455.58
15:28:20|21455.28
15:28:21|21452.67
15:28:22|21452.67
15:28:23|21452.67
15:28:24|21456.41
15:28:25|21453.2
15:28:26|21452.99
15:28:27|21452.99
15:28:28|21452.82
15:28:29|21451.67
15:28:30|21452.67
15:28:31|21454.17
15:28:32|21458.33
15:28:33|21458.07
15:28:34|21458.07
15:28:35|21455.71
15:28:36|21457.53
15:28:37|21456.9
15:28:38|21455.85
15:28:39|21455.16
15:28:40|21453.73
15:28:41|21453.78
15:28:42|21453.78
15:28:43|21454.05
15:28:44|21454.05
15:28:45|21454.03
15:28:46|21455.52
15:28:47|21453.99
15:28:48|21456.89
15:28:49|21455.23
15:28:50|21450.83
15:28:51|21452.07
15:28:52|21451.41
15:28:53|21451.41
15:28:54|21451.41
15:28:55|21451.58
15:28:57|21451.58
15:28:57|21451.49
15:28:58|21452.14
15:29:00|21452.14
15:29:00|21452.1
15:29:02|21453.01
15:29:02|21454.78
15:29:03|21454.78
15:29:04|21455.26
15:29:05|21455.26
15:29:06|21455.26
15:29:08|21456.61
15:29:09|21454.61
15:29:09|21457.51
15:29:11|21459.83
15:29:12|21461.2
15:29:13|21460.98
15:29:14|21454.99
15:29:15|21457.8
15:29:16|21453.58
15:29:17|21455.89
15:29:18|21453.54
15:29:19|21453.54
15:29:21|21453.52
15:29:21|21452.64
15:29:23|21451.53
15:29:24|21459.53
15:29:25|21457.59
15:29:26|21456.94
15:29:27|21466.
15:29:28|21469.04
15:29:30|21464.48
15:29:30|21466.08
15:29:31|21467.16
15:29:33|21463.89
15:29:33|21462.43
15:29:34|21462.93
15:29:35|21460.35
15:29:36|21462.28
15:29:37|21459.16
15:29:38|21457.71
15:29:40|21463.49
15:29:40|21463.49
15:29:41|21462.56
15:29:42|21462.56
15:29:43|21460.58
15:29:45|21463.31
15:29:45|21461.35
15:29:47|21462.68
15:29:48|21461.63
15:29:49|21461.63
15:29:50|21463.08
15:29:51|21461.82
15:29:52|21458.34
15:29:53|21457.25
15:29:54|21456.57
15:29:55|21457.19
15:29:56|21457.19
15:29:57|21458.55
15:29:58|21460.55
15:29:59|21460.55
15:30:00|21460.55
15:30:01|21457.61
15:30:02|21462.37
15:30:03|21460.5
15:30:04|21459.64
15:30:05|21462.15
15:30:06|21459.65
15:30:07|21459.61
15:30:08|21461.27
15:30:09|21461.27
15:30:10|21459.78
15:30:11|21464.96
15:30:13|21459.61
15:30:14|21459.61
15:30:15|21461.78
15:30:16|21462.82
15:30:17|21462.82
15:30:18|21462.69
15:30:20|21462.69
15:30:20|21462.69
15:30:21|21463.38
15:30:22|21462.27
15:30:23|21462.67
15:30:24|21461.33
15:30:25|21461.07
15:30:26|21461.07
15:30:27|21464.69
15:30:28|21463.05
15:30:30|21464.51
15:30:31|21464.47
15:30:31|21465.56
15:30:32|21465.19
15:30:33|21464.53
15:30:35|21464.53
15:30:35|21462.63
15:30:37|21464.71
15:30:37|21464.71
15:30:38|21464.71
15:30:40|21463.41
15:30:41|21463.41
15:30:41|21463.4
15:30:43|21463.41
15:30:43|21462.26
15:30:44|21462.34
15:30:45|21460.17
15:30:46|21457.76
15:30:48|21457.19
15:30:48|21456.88
15:30:49|21457.06
15:30:50|21456.99
15:30:52|21458.11
15:30:52|21457.51
15:30:54|21456.57
15:30:55|21457.62
15:30:56|21457.62
15:30:57|21455.4
15:30:58|21454.94
15:30:59|21457.46
15:31:00|21457.39
15:31:01|21457.07
15:31:02|21457.07
15:31:03|21453.99
15:31:04|21453.56
15:31:05|21458.
15:31:06|21453.76
15:31:07|21451.37
15:31:08|21452.75
15:31:09|21450.09
15:31:10|21450.97
15:31:11|21451.4
15:31:12|21450.17
15:31:14|21447.53
15:31:14|21447.55
15:31:16|21448.79
15:31:17|21449.52
15:31:18|21450.23
15:31:19|21449.37
15:31:20|21449.98
15:31:21|21454.25
15:31:22|21455.18
15:31:23|21455.18
15:31:24|21457.13
15:31:25|21454.96
15:31:26|21453.72
15:31:27|21451.34
15:31:28|21450.68
15:31:29|21450.66
15:31:30|21450.65
15:31:31|21450.6
15:31:32|21453.03
15:31:33|21452.82
15:31:35|21455.52
15:31:35|21453.28
15:31:37|21451.51
15:31:38|21451.5
15:31:39|21453.25
15:31:40|21450.23
15:31:42|21452.55
15:31:43|21452.12
15:31:44|21452.49
15:31:45|21451.22
15:31:46|21451.35
15:31:47|21450.12
15:31:48|21450.05
15:31:49|21451.56
15:31:51|21451.3
15:31:52|21452.38
15:31:52|21454.14
15:31:53|21455.55
15:31:55|21452.92
15:31:56|21452.93
15:31:57|21452.93
15:31:58|21452.92
15:31:59|21452.92
15:31:59|21452.92
15:32:00|21451.74
15:32:01|21451.74
15:32:02|21451.96
15:32:03|21452.05
15:32:04|21450.79
15:32:05|21452.04
15:32:06|21451.29
15:32:07|21451.35
15:32:08|21445.84
15:32:09|21443.54
15:32:11|21438.
15:32:12|21439.27
15:32:12|21436.
15:32:14|21436.11
15:32:15|21436.4
15:32:16|21436.4
15:32:17|21438.68
15:32:19|21437.47
15:32:20|21436.81
15:32:20|21438.88
15:32:21|21439.37
15:32:23|21439.79
15:32:24|21439.8
15:32:25|21437.5
15:32:26|21440.24
15:32:27|21440.4
15:32:28|21441.
15:32:29|21441.73
15:32:30|21442.41
15:32:31|21443.11
15:32:33|21443.16
15:32:33|21442.64
15:32:34|21439.68
15:32:35|21441.86
15:32:36|21440.51
15:32:38|21435.54
15:32:39|21433.94
15:32:40|21436.82
15:32:41|21438.14
15:32:42|21438.14
15:32:44|21436.
15:32:45|21437.52
15:32:45|21435.33
15:32:47|21436.
15:32:47|21436.92
15:32:48|21436.91
15:32:49|21437.87
15:32:50|21436.07
15:32:51|21437.15
15:32:52|21436.25
15:32:54|21437.19
15:32:54|21434.23
15:32:56|21436.75
15:32:57|21436.62
15:32:57|21434.41
15:32:59|21433.12
15:32:59|21433.12
15:33:00|21437.1
15:33:02|21436.08
15:33:02|21434.06
15:33:04|21435.21
15:33:05|21438.18
15:33:06|21438.18
15:33:07|21436.48
15:33:08|21435.27
15:33:09|21437.49
15:33:10|21437.49
15:33:11|21436.97
15:33:12|21440.01
15:33:13|21437.45
15:33:14|21437.37
15:33:15|21437.37
15:33:17|21439.42
15:33:18|21436.15
15:33:18|21434.42
15:33:20|21434.6
15:33:21|21435.44
15:33:22|21435.75
15:33:24|21435.42
15:33:24|21437.76
15:33:26|21437.84
15:33:27|21437.77
15:33:28|21436.77
15:33:29|21440.01
15:33:30|21436.99
15:33:31|21438.36
15:33:32|21437.
15:33:33|21439.03
15:33:34|21438.3
15:33:35|21438.49
15:33:36|21440.07
15:33:37|21438.84
15:33:38|21438.11
15:33:39|21438.84
15:33:40|21438.16
15:33:41|21445.4
15:33:42|21446.94
15:33:43|21447.65
15:33:44|21447.51
15:33:45|21447.5
15:33:46|21447.5
15:33:47|21447.74
15:33:48|21457.99
15:33:50|21462.23
15:33:51|21462.6
15:33:52|21464.83
15:33:52|21460.86
15:33:53|21461.06
15:33:54|21457.64
15:33:56|21458.58
15:33:57|21458.31
15:33:58|21458.4
15:33:59|21459.92
15:33:59|21455.96
15:34:00|21455.13
15:34:02|21457.07
15:34:03|21456.99
15:34:04|21456.62
15:34:05|21458.98
15:34:06|21458.98
15:34:07|21459.14
15:34:08|21459.14
15:34:09|21459.14
15:34:11|21456.95
15:34:12|21464.35
15:34:13|21465.68
15:34:14|21464.79
15:34:15|21464.78
15:34:17|21463.11
15:34:18|21463.3
15:34:19|21462.9
15:34:21|21465.14
15:34:21|21465.17
15:34:22|21463.1
15:34:23|21464.47
15:34:25|21462.19
15:34:26|21462.19
15:34:27|21461.03
15:34:28|21464.68
15:34:30|21464.67
15:34:30|21464.67
15:34:31|21461.21
15:34:32|21461.05
15:34:34|21463.33
15:34:35|21461.43
15:34:36|21461.61
15:34:38|21461.08
15:34:38|21461.08
15:34:40|21461.3
15:34:42|21464.67
15:34:42|21461.9
15:34:43|21463.04
15:34:44|21463.04
15:34:45|21462.11
15:34:46|21462.53
15:34:47|21461.95
15:34:48|21462.14
15:34:49|21462.14
15:34:50|21462.14
15:34:51|21462.48
15:34:53|21463.26
15:34:53|21463.02
15:34:55|21463.43
15:34:55|21468.43
15:34:57|21470.06
15:34:57|21468.91
15:34:59|21467.97
15:35:01|21468.23
15:35:01|21468.39
15:35:03|21474.42
15:35:04|21473.66
15:35:06|21478.62
15:35:07|21476.95
15:35:07|21477.62
15:35:09|21477.61
15:35:10|21483.76
15:35:12|21485.89
15:35:12|21487.29
15:35:13|21482.93
15:35:14|21483.1
15:35:15|21481.91
15:35:17|21478.91
15:35:18|21480.31
15:35:18|21479.07
15:35:20|21479.92
15:35:22|21479.88
15:35:22|21478.75
15:35:23|21475.39
15:35:24|21471.04
15:35:25|21471.03
15:35:26|21472.56
15:35:27|21472.41
15:35:28|21471.27
15:35:29|21471.5
15:35:31|21472.42
15:35:32|21471.19
15:35:33|21473.97
15:35:34|21472.16
15:35:35|21473.7
15:35:35|21474.35
15:35:37|21471.19
15:35:37|21473.17
15:35:40|21473.83
15:35:40|21473.83
15:35:41|21473.83
15:35:42|21469.88
15:35:43|21470.32
15:35:44|21469.88
15:35:45|21469.85
15:35:46|21469.86
15:35:47|21469.34
15:35:48|21469.86
15:35:49|21472.42
15:35:50|21469.61
15:35:51|21471.71
15:35:52|21473.5
15:35:53|21473.48
15:35:54|21471.51
15:35:55|21477.62
15:35:56|21477.62
15:35:57|21477.5
15:35:58|21477.5
15:35:59|21479.87
15:36:00|21474.89
15:36:01|21472.39
15:36:02|21473.32
15:36:03|21477.93
15:36:04|21475.78
15:36:05|21478.12
15:36:06|21475.08
15:36:07|21475.04
15:36:08|21479.09
15:36:09|21477.42
15:36:10|21474.76
15:36:11|21474.72
15:36:12|21475.82
15:36:13|21474.6
15:36:14|21475.13
15:36:15|21475.74
15:36:16|21475.73
15:36:17|21477.19
15:36:18|21475.71
15:36:20|21474.8
15:36:21|21470.5
15:36:22|21470.19
15:36:24|21468.25
15:36:25|21471.96
15:36:25|21472.61
15:36:27|21470.37
15:36:28|21470.39
15:36:28|21470.39
15:36:31|21471.07
15:36:31|21472.41
15:36:32|21471.51
15:36:33|21471.51
15:36:34|21471.35
15:36:35|21471.16
15:36:37|21469.79
15:36:38|21469.79
15:36:39|21470.98
15:36:40|21472.22
15:36:41|21471.67
15:36:43|21473.41
15:36:43|21470.9
15:36:45|21471.84
15:36:45|21472.71
15:36:46|21475.
15:36:48|21476.99
15:36:49|21475.17
15:36:50|21475.14
15:36:51|21475.14
15:36:52|21477.04
15:36:53|21473.02
15:36:54|21471.28
15:36:55|21471.51
15:36:56|21471.57
15:36:57|21471.57
15:36:58|21473.14
15:36:59|21475.61
15:37:00|21473.82
15:37:01|21473.97
15:37:02|21473.97
15:37:03|21473.81
15:37:04|21473.55
15:37:05|21476.09
15:37:06|21473.76
15:37:08|21472.2
15:37:08|21472.2
15:37:09|21472.68
15:37:11|21472.16
15:37:12|21469.9
15:37:13|21467.66
15:37:14|21468.97
15:37:15|21471.25
15:37:16|21473.53
15:37:17|21473.53
15:37:18|21475.04
15:37:20|21478.6
15:37:21|21478.01
15:37:22|21476.38
15:37:22|21476.37
15:37:24|21475.
15:37:25|21475.92
15:37:26|21475.92
15:37:27|21477.55
15:37:28|21475.92
15:37:29|21475.68
15:37:30|21475.69
15:37:31|21476.64
15:37:33|21476.73
15:37:33|21475.71
15:37:35|21475.71
15:37:35|21474.65
15:37:37|21476.31
15:37:38|21475.58
15:37:38|21475.58
15:37:39|21477.61
15:37:40|21477.05
15:37:41|21476.36
15:37:42|21477.03
15:37:44|21477.03
15:37:44|21479.08
15:37:45|21476.53
15:37:46|21476.53
15:37:48|21478.44
15:37:49|21476.49
15:37:49|21476.49
15:37:50|21476.86
15:37:52|21476.48
15:37:53|21474.66
15:37:53|21473.92
15:37:54|21473.92
15:37:55|21478.52
15:37:57|21478.5
15:37:58|21476.76
15:37:59|21476.76
15:38:00|21476.76
15:38:01|21477.68
15:38:02|21475.54
15:38:03|21475.54
15:38:04|21475.45
15:38:05|21476.97
15:38:07|21484.49
15:38:07|21489.49
15:38:08|21489.2
15:38:09|21493.36
15:38:10|21491.25
15:38:11|21488.6
15:38:12|21488.02
15:38:13|21485.01
15:38:14|21486.36
15:38:16|21485.
15:38:16|21485.
15:38:18|21487.06
15:38:19|21486.96
15:38:20|21487.97
15:38:21|21487.97
15:38:22|21487.97
15:38:23|21487.92
15:38:24|21487.94
15:38:25|21487.6
15:38:26|21488.67
15:38:27|21487.33
15:38:29|21491.65
15:38:29|21483.66
15:38:30|21484.9
15:38:32|21485.67
15:38:33|21488.36
15:38:35|21484.5
15:38:35|21484.5
15:38:36|21484.46
15:38:37|21480.57
15:38:38|21480.17
15:38:39|21478.3
15:38:41|21479.17
15:38:41|21479.17
15:38:43|21479.25
15:38:43|21482.35
15:38:45|21482.35
15:38:47|21475.78
15:38:47|21473.46
15:38:48|21474.91
15:38:49|21473.62
15:38:50|21473.58
15:38:51|21474.85
15:38:52|21475.19
15:38:53|21474.61
15:38:54|21474.61
15:38:55|21475.1
15:38:57|21473.77
15:38:58|21473.77
15:38:58|21473.77
15:39:00|21474.49
15:39:01|21476.53
15:39:02|21476.53
15:39:03|21475.32
15:39:04|21477.71
15:39:06|21473.
15:39:07|21475.19
15:39:08|21475.19
15:39:09|21474.23
15:39:10|21476.5
15:39:10|21477.09
15:39:11|21482.29
15:39:13|21482.04
15:39:14|21482.9
15:39:15|21482.85
15:39:16|21481.88
15:39:16|21481.52
15:39:17|21479.1
15:39:19|21480.63
15:39:20|21479.51
15:39:20|21481.17
15:39:22|21480.91
15:39:24|21481.39
15:39:24|21481.39
15:39:26|21482.4
15:39:28|21483.5
15:39:28|21485.36
15:39:29|21482.92
15:39:30|21485.36
15:39:31|21488.48
15:39:32|21486.56
15:39:33|21486.56
15:39:34|21485.85
15:39:35|21481.18
15:39:36|21483.6
15:39:37|21478.18
15:39:38|21474.66
15:39:39|21470.48
15:39:40|21468.91
15:39:42|21466.07
15:39:43|21468.93
15:39:43|21465.72
15:39:45|21465.85
15:39:46|21468.
15:39:47|21467.99
15:39:48|21468.
15:39:49|21467.82
15:39:49|21468.17
15:39:51|21469.96
15:39:51|21466.84
15:39:52|21469.6
15:39:54|21466.65
15:39:54|21468.81
15:39:56|21470.87
15:39:56|21465.
15:39:58|21464.98
15:39:58|21464.86
15:40:00|21467.75
15:40:00|21467.42
15:40:02|21466.77
15:40:02|21465.28
15:40:04|21465.38
15:40:04|21465.38
15:40:06|21466.24
15:40:07|21465.23
15:40:07|21467.45
15:40:09|21464.63
15:40:10|21467.15
15:40:11|21465.
15:40:11|21466.36
15:40:13|21465.1
15:40:14|21467.52
15:40:15|21466.34
15:40:16|21465.5
15:40:18|21469.9
15:40:18|21467.22
15:40:19|21466.72
15:40:20|21467.22
15:40:22|21468.48
15:40:23|21469.48
15:40:24|21469.48
15:40:26|21469.05
15:40:27|21469.05
15:40:28|21467.57
15:40:28|21463.71
15:40:30|21460.
15:40:31|21462.19
15:40:31|21461.62
15:40:33|21460.
15:40:34|21459.43
15:40:34|21461.14
15:40:36|21462.27
15:40:37|21461.47
15:40:38|21459.96
15:40:39|21464.26
15:40:39|21462.14
15:40:40|21459.4
15:40:42|21459.87
15:40:43|21460.3
15:40:43|21460.7
15:40:46|21459.5
15:40:46|21463.79
15:40:47|21463.89
15:40:49|21459.52
15:40:50|21460.33
15:40:51|21464.46
15:40:51|21463.38
15:40:53|21462.76
15:40:54|21462.76
15:40:56|21462.57
15:40:57|21462.14
15:40:58|21465.15
15:40:58|21465.15
15:41:00|21463.38
15:41:00|21465.44
15:41:02|21464.35
15:41:02|21461.18
15:41:04|21465.86
15:41:05|21460.16
15:41:07|21460.37
15:41:07|21462.48
15:41:08|21465.02
15:41:10|21461.98
15:41:10|21463.09
15:41:12|21464.07
15:41:13|21464.07
15:41:14|21463.35
15:41:14|21461.73
15:41:16|21462.
15:41:17|21464.09
15:41:17|21464.13
15:41:18|21467.34
15:41:19|21464.94
15:41:20|21462.88
15:41:22|21460.64
15:41:24|21459.9
15:41:24|21459.9
15:41:26|21462.66
15:41:27|21464.06
15:41:28|21461.42
15:41:29|21462.67
15:41:30|21466.66
15:41:31|21464.92
15:41:31|21464.92
15:41:33|21467.4
15:41:33|21468.65
15:41:35|21467.43
15:41:36|21468.44
15:41:38|21465.17
15:41:39|21457.85
15:41:39|21458.55
15:41:41|21458.77
15:41:42|21458.94
15:41:42|21460.75
15:41:44|21459.23
15:41:45|21459.46
15:41:46|21459.17
15:41:47|21460.84
15:41:48|21464.47
15:41:48|21464.3
15:41:51|21464.02
15:41:51|21464.02
15:41:52|21460.1
15:41:53|21459.95
15:41:54|21461.27
15:41:55|21462.31
15:41:56|21460.69
15:41:57|21460.07
15:41:59|21461.73
15:42:00|21463.54
15:42:00|21463.59
15:42:02|21462.5
15:42:03|21463.3
15:42:04|21463.25
15:42:05|21462.66
15:42:06|21466.49
15:42:07|21462.7
15:42:08|21462.89
15:42:09|21462.86
15:42:10|21465.1
15:42:11|21465.1
15:42:11|21462.88
15:42:12|21465.53
15:42:14|21471.05
15:42:15|21472.26
15:42:16|21469.52
15:42:17|21470.31
15:42:18|21468.63
15:42:18|21472.67
15:42:20|21474.92
15:42:22|21473.41
15:42:22|21473.5
15:42:24|21471.07
15:42:25|21472.88
15:42:26|21474.73
15:42:27|21476.34
15:42:29|21475.81
15:42:29|21478.03
15:42:30|21477.64
15:42:32|21478.94
15:42:34|21479.99
15:42:34|21478.4
15:42:35|21478.24
15:42:36|21478.11
15:42:37|21478.18
15:42:38|21478.12
15:42:39|21477.63
15:42:40|21478.11
15:42:41|21478.11
15:42:43|21478.61
15:42:44|21478.61
15:42:45|21478.13
15:42:45|21481.05
15:42:47|21478.15
15:42:48|21478.15
15:42:49|21478.12
15:42:50|21477.14
15:42:51|21475.81
15:42:52|21475.81
15:42:53|21474.72
15:42:54|21476.56
15:42:54|21474.6
15:42:55|21474.94
15:42:57|21474.94
15:42:58|21474.94
15:42:58|21475.96
15:43:00|21471.74
15:43:00|21470.31
15:43:02|21471.46
15:43:03|21468.12
15:43:04|21472.58
15:43:05|21472.43
15:43:07|21473.22
15:43:07|21473.22
15:43:08|21474.28
15:43:09|21468.77
15:43:10|21470.08
15:43:11|21469.81
15:43:12|21468.74
15:43:13|21467.42
15:43:14|21467.42
15:43:15|21467.44
15:43:16|21470.45
15:43:17|21471.73
15:43:18|21470.04
15:43:19|21470.43
15:43:20|21471.9
15:43:21|21471.52
15:43:22|21471.81
15:43:23|21473.46
15:43:24|21480.
15:43:26|21480.48
15:43:28|21474.76
15:43:28|21474.76
15:43:29|21478.57
15:43:30|21477.53
15:43:31|21477.53
15:43:32|21477.41
15:43:33|21478.49
15:43:34|21478.39
15:43:35|21477.14
15:43:36|21477.25
15:43:37|21476.85
15:43:38|21476.85
15:43:39|21477.42
15:43:40|21476.83
15:43:41|21475.54
15:43:42|21475.54
15:43:43|21473.68
15:43:44|21472.72
15:43:46|21473.86
15:43:47|21473.86
15:43:48|21474.8
15:43:49|21475.54
15:43:50|21472.9
15:43:50|21473.76
15:43:51|21475.47
15:43:53|21473.76
15:43:55|21478.56
15:43:55|21478.82
15:43:57|21478.93
15:43:57|21480.11
15:43:58|21482.55
15:44:00|21483.94
15:44:01|21481.9
15:44:02|21482.94
15:44:04|21483.86
15:44:04|21483.76
15:44:05|21483.76
15:44:07|21483.76
15:44:08|21482.78
15:44:09|21481.52
15:44:10|21482.54
15:44:10|21482.51
15:44:12|21481.71
15:44:12|21481.3
15:44:14|21482.66
15:44:14|21480.83
15:44:16|21481.19
15:44:17|21481.75
15:44:18|21481.52
15:44:19|21482.19
15:44:20|21481.7
15:44:20|21481.72
15:44:21|21481.15
15:44:23|21480.18
15:44:24|21479.91
15:44:25|21479.91
15:44:27|21479.74
15:44:28|21481.15
15:44:28|21481.93
15:44:30|21479.73
15:44:30|21479.45
15:44:31|21482.12
15:44:32|21480.15
15:44:34|21482.12
15:44:35|21482.03
15:44:35|21479.09
15:44:37|21476.91
15:44:38|21473.94
15:44:39|21472.
15:44:41|21472.63
15:44:41|21471.24
15:44:43|21471.24
15:44:45|21474.77
15:44:45|21475.29
15:44:46|21475.69
15:44:47|21473.42
15:44:48|21473.42
15:44:49|21475.91
15:44:50|21473.25
15:44:51|21473.95
15:44:52|21477.84
15:44:53|21477.84
15:44:54|21474.42
15:44:55|21474.51
15:44:56|21474.51
15:44:57|21474.8
15:44:58|21474.11
15:44:59|21471.79
15:45:00|21471.07
15:45:01|21472.65
15:45:02|21471.24
15:45:03|21475.48
15:45:04|21473.07
15:45:05|21473.07
15:45:06|21471.96
15:45:08|21471.93
15:45:10|21470.03
15:45:10|21470.03
15:45:11|21470.03
15:45:12|21472.39
15:45:13|21472.55
15:45:14|21474.5
15:45:15|21469.48
15:45:16|21469.14
15:45:17|21469.81
15:45:18|21470.87
15:45:19|21469.71
15:45:21|21470.14
15:45:21|21469.83
15:45:24|21471.98
15:45:24|21474.22
15:45:25|21476.47
15:45:27|21476.39
15:45:29|21473.88
15:45:30|21475.14
15:45:31|21475.14
15:45:33|21473.97
15:45:33|21477.5
15:45:34|21477.5
15:45:35|21475.66
15:45:36|21474.63
15:45:37|21474.7
15:45:38|21474.7
15:45:39|21473.27
15:45:41|21475.86
15:45:42|21474.31
15:45:42|21474.72
15:45:43|21472.98
15:45:45|21474.73
15:45:45|21476.07
15:45:46|21477.99
15:45:47|21476.65
15:45:49|21476.33
15:45:50|21475.67
15:45:51|21475.69
15:45:51|21478.17
15:45:52|21476.08
15:45:54|21476.07
15:45:55|21478.07
15:45:55|21476.71
15:45:57|21478.71
15:45:58|21477.3
15:45:58|21477.3
15:46:00|21476.7
15:46:00|21478.68
15:46:03|21483.05
15:46:03|21483.4
15:46:04|21483.63
15:46:06|21484.7
15:46:06|21484.7
15:46:08|21484.33
15:46:09|21484.33
15:46:10|21484.33
15:46:12|21486.2
15:46:12|21496.54
15:46:13|21496.11
15:46:14|21496.53
15:46:15|21498.21
15:46:16|21505.61
15:46:17|21505.7
15:46:18|21504.86
15:46:19|21508.88
15:46:20|21502.43
15:46:21|21505.23
15:46:22|21508.51
15:46:23|21505.94
15:46:24|21501.42
15:46:25|21498.83
15:46:26|21494.68
15:46:28|21497.17
15:46:29|21497.04
15:46:30|21493.32
15:46:31|21494.76
15:46:32|21494.47
15:46:33|21492.58
15:46:34|21492.16
15:46:36|21492.18
15:46:36|21492.85
15:46:38|21496.61
15:46:39|21498.04
15:46:40|21495.95
15:46:41|21495.62
15:46:42|21494.38
15:46:43|21494.41
15:46:44|21497.39
15:46:45|21496.86
15:46:46|21503.24
15:46:47|21500.45
15:46:48|21501.64
15:46:49|21499.99
15:46:50|21499.12
15:46:51|21499.37
15:46:52|21499.3
15:46:53|21498.04
15:46:54|21500.
15:46:55|21502.3
15:46:56|21499.
15:46:57|21502.31
15:46:58|21506.46
15:46:59|21506.06
15:47:00|21506.77
15:47:02|21504.85
15:47:02|21503.7
15:47:03|21503.7
15:47:04|21501.4
15:47:05|21502.07
15:47:06|21501.42
15:47:07|21501.06
15:47:08|21501.51
15:47:09|21502.63
15:47:10|21500.1
15:47:11|21501.4
15:47:12|21499.71
15:47:13|21501.59
15:47:14|21502.72
15:47:15|21499.86
15:47:16|21501.53
15:47:17|21499.97
15:47:18|21502.12
15:47:19|21502.12
15:47:20|21501.53
15:47:21|21503.74
15:47:22|21503.52
15:47:23|21504.46
15:47:25|21506.28
15:47:25|21506.15
15:47:26|21505.62
15:47:27|21505.
15:47:28|21506.56
15:47:29|21505.65
15:47:30|21505.65
15:47:31|21505.65
15:47:32|21507.51
15:47:33|21509.21
15:47:34|21506.26
15:47:36|21509.49
15:47:36|21506.89
15:47:37|21505.65
15:47:39|21503.52
15:47:40|21505.67
15:47:41|21505.19
15:47:42|21507.29
15:47:44|21505.96
15:47:44|21507.81
15:47:45|21510.64
15:47:46|21507.63
15:47:47|21507.59
15:47:48|21507.5
15:47:49|21509.48
15:47:50|21511.4
15:47:51|21508.16
15:47:52|21509.
15:47:53|21506.51
15:47:54|21506.51
15:47:56|21505.11
15:47:57|21506.56
15:47:58|21507.73
15:47:58|21510.05
15:47:59|21508.72
15:48:01|21509.14
15:48:02|21507.5
15:48:04|21505.
15:48:04|21508.16
15:48:05|21507.83
15:48:06|21506.14
15:48:07|21505.
15:48:08|21505.44
15:48:09|21505.44
15:48:10|21506.33
15:48:11|21506.68
15:48:12|21507.76
15:48:13|21506.41
15:48:14|21509.6
15:48:15|21507.06
15:48:16|21505.37
15:48:18|21507.7
15:48:19|21509.59
15:48:20|21506.21
15:48:20|21505.
15:48:21|21508.16
15:48:23|21507.6
15:48:24|21505.89
15:48:24|21505.53
15:48:26|21502.04
15:48:28|21504.53
15:48:28|21504.76
15:48:29|21502.18
15:48:30|21501.93
15:48:32|21502.31
15:48:33|21502.67
15:48:35|21501.
15:48:35|21501.
15:48:36|21502.08
15:48:37|21501.
15:48:38|21501.5
15:48:39|21501.59
15:48:41|21504.3
15:48:41|21504.89
15:48:42|21503.61
15:48:44|21504.97
15:48:44|21504.8
15:48:45|21503.97
15:48:46|21504.18
15:48:48|21504.49
15:48:48|21504.37
15:48:49|21504.38
15:48:50|21501.
15:48:52|21501.
15:48:53|21497.89
15:48:54|21492.34
15:48:54|21490.21
15:48:56|21490.
15:48:56|21490.42
15:48:57|21492.43
15:48:58|21495.49
15:49:00|21497.84
15:49:01|21498.51
15:49:02|21497.98
15:49:03|21498.71
15:49:04|21498.67
15:49:05|21498.91
15:49:06|21498.86
15:49:08|21498.96
15:49:09|21497.99
15:49:10|21497.89
15:49:10|21497.89
15:49:12|21496.18
15:49:13|21498.01
15:49:14|21496.15
15:49:15|21498.37
15:49:16|21499.68
15:49:18|21496.8
15:49:18|21498.52
15:49:20|21497.65
15:49:21|21497.19
15:49:22|21495.64
15:49:22|21498.99
15:49:24|21500.55
15:49:24|21500.57
15:49:25|21499.88
15:49:27|21504.05
15:49:27|21504.48
15:49:28|21503.96
15:49:29|21501.9
15:49:30|21503.2
15:49:32|21500.85
15:49:33|21503.36
15:49:34|21503.36
15:49:35|21500.92
15:49:37|21501.01
15:49:37|21501.65
15:49:39|21503.78
15:49:39|21503.78
15:49:40|21504.88
15:49:42|21506.66
15:49:43|21508.31
15:49:43|21507.33
15:49:45|21505.91
15:49:46|21507.5
15:49:47|21506.05
15:49:48|21507.56
15:49:49|21505.3
15:49:50|21504.7
15:49:51|21504.7
15:49:52|21505.59
15:49:53|21506.
15:49:54|21504.37
15:49:55|21506.61
15:49:56|21505.11
15:49:57|21505.87
15:49:58|21505.87
15:49:59|21505.54
15:50:01|21511.21
15:50:02|21511.33
15:50:03|21506.72
15:50:04|21508.63
15:50:05|21506.6
15:50:06|21505.56
15:50:07|21505.18
15:50:08|21508.26
15:50:09|21506.6
15:50:10|21505.18
15:50:11|21507.51
15:50:12|21506.82
15:50:13|21508.84
15:50:14|21509.33
15:50:15|21508.3
15:50:16|21508.42
15:50:17|21508.14
15:50:18|21508.14
15:50:19|21506.8
15:50:20|21505.85
15:50:21|21508.51
15:50:22|21509.82
15:50:23|21510.25
15:50:24|21508.6
15:50:25|21506.65
15:50:26|21506.87
15:50:27|21507.43
15:50:28|21507.96
15:50:29|21507.43
15:50:30|21507.66
15:50:31|21507.66
15:50:32|21506.81
15:50:33|21506.61
15:50:34|21506.61
15:50:35|21508.74
15:50:37|21510.24
15:50:37|21510.03
15:50:39|21509.76
15:50:40|21508.48
15:50:40|21508.63
15:50:41|21508.43
15:50:43|21506.64
15:50:44|21509.01
15:50:45|21509.03
15:50:46|21507.7
15:50:47|21507.23
15:50:49|21509.02
15:50:49|21507.41
15:50:50|21503.19
15:50:51|21503.34
15:50:52|21501.08
15:50:53|21504.79
15:50:54|21505.93
15:50:55|21504.94
15:50:56|21504.32
15:50:58|21502.05
15:50:58|21504.34
15:51:00|21504.34
15:51:01|21503.74
15:51:03|21505.2
15:51:03|21505.62
15:51:05|21504.56
15:51:05|21505.11
15:51:07|21505.79
15:51:08|21505.79
15:51:09|21505.46
15:51:10|21505.35
15:51:10|21506.17
15:51:12|21505.8
15:51:12|21505.82
15:51:14|21512.21
15:51:14|21511.42
15:51:15|21510.65
15:51:16|21513.11
15:51:17|21510.86
15:51:18|21510.93
15:51:19|21510.98
15:51:21|21513.86
15:51:22|21515.04
15:51:22|21515.42
15:51:24|21510.77
15:51:24|21512.73
15:51:26|21513.11
15:51:26|21510.01
15:51:28|21510.01
15:51:28|21510.11
15:51:29|21510.17
15:51:30|21510.24
15:51:31|21510.41
15:51:33|21510.01
15:51:34|21512.12
15:51:35|21511.22
15:51:37|21512.5
15:51:37|21511.11
15:51:38|21513.85
15:51:40|21508.37
15:51:41|21510.45
15:51:43|21510.13
15:51:44|21510.41
15:51:45|21510.41
15:51:46|21512.56
15:51:46|21513.26
15:51:47|21513.27
15:51:48|21514.29
15:51:50|21510.64
15:51:51|21510.64
15:51:52|21512.17
15:51:53|21509.97
15:51:53|21509.96
15:51:54|21508.96
15:51:56|21511.1
15:51:57|21511.2
15:51:57|21509.73
15:51:58|21509.73
15:51:59|21511.2
15:52:01|21511.2
15:52:01|21510.29
15:52:02|21510.32
15:52:04|21510.32
15:52:05|21510.29
15:52:06|21510.28
15:52:07|21511.32
15:52:08|21512.18
15:52:09|21508.42
15:52:10|21510.28
15:52:12|21511.95
15:52:12|21511.95
15:52:13|21517.14
15:52:14|21517.01
15:52:16|21514.76
15:52:16|21512.48
15:52:18|21514.72
15:52:19|21515.21
15:52:20|21516.1
15:52:21|21513.38
15:52:22|21513.29
15:52:23|21514.15
15:52:24|21514.84
15:52:25|21517.04
15:52:26|21513.7
15:52:27|21513.85
15:52:28|21513.85
15:52:29|21518.66
15:52:30|21514.21
15:52:31|21514.72
15:52:32|21513.85
15:52:33|21513.85
15:52:34|21513.85
15:52:36|21514.24
15:52:36|21515.35
15:52:38|21515.78
15:52:39|21515.76
15:52:40|21508.92
15:52:41|21509.42
15:52:42|21510.85
15:52:43|21510.48
15:52:44|21510.48
15:52:45|21509.36
15:52:46|21509.49
15:52:47|21511.19
15:52:48|21512.69
15:52:49|21508.87
15:52:51|21508.82
15:52:52|21508.3
15:52:53|21507.44
15:52:53|21512.02
15:52:55|21511.12
15:52:56|21508.48
15:52:57|21510.71
15:52:58|21507.76
15:53:00|21507.45
15:53:00|21509.87
15:53:01|21508.44
15:53:02|21508.2
15:53:03|21508.88
15:53:04|21511.23
15:53:06|21507.44
15:53:07|21510.19
15:53:07|21509.17
15:53:09|21507.57
15:53:11|21511.23
15:53:12|21510.92
15:53:13|21512.74
15:53:14|21510.76
15:53:15|21512.74
15:53:15|21509.47
15:53:16|21509.65
15:53:17|21512.72
15:53:18|21512.72
15:53:20|21512.65
15:53:20|21507.77
15:53:21|21509.09
15:53:23|21507.74
15:53:24|21508.31
15:53:24|21510.63
15:53:26|21504.
15:53:26|21507.73
15:53:27|21505.63
15:53:28|21506.13
15:53:29|21507.94
15:53:31|21507.7
15:53:31|21505.51
15:53:32|21507.73
15:53:33|21507.97
15:53:35|21515.2
15:53:36|21516.47
15:53:38|21515.75
15:53:39|21515.1
15:53:40|21514.16
15:53:41|21516.35
15:53:43|21511.84
15:53:44|21511.84
15:53:44|21512.45
15:53:45|21512.08
15:53:46|21512.39
15:53:48|21512.38
15:53:49|21513.87
15:53:50|21513.87
15:53:50|21513.69
15:53:51|21512.45
15:53:53|21507.98
15:53:54|21505.25
15:53:54|21508.57
15:53:56|21507.85
15:53:56|21510.12
15:53:57|21507.98
15:53:59|21506.1
15:53:59|21506.
15:54:00|21509.04
15:54:02|21505.97
15:54:03|21507.62
15:54:04|21506.7
15:54:05|21506.7
15:54:06|21507.4
15:54:06|21506.43
15:54:08|21508.76
15:54:08|21509.91
15:54:09|21511.05
15:54:10|21506.41
15:54:12|21506.41
15:54:13|21508.41
15:54:13|21505.81
15:54:14|21505.87
15:54:15|21505.77
15:54:16|21505.81
15:54:17|21505.84
15:54:18|21504.03
15:54:19|21507.43
15:54:20|21508.27
15:54:21|21507.2
15:54:22|21508.77
15:54:24|21510.55
15:54:24|21511.04
15:54:25|21510.55
15:54:26|21510.49
15:54:27|21509.45
15:54:28|21512.21
15:54:30|21512.09
15:54:31|21509.65
15:54:31|21511.6
15:54:32|21509.77
15:54:33|21509.77
15:54:34|21509.36
15:54:35|21507.72
15:54:36|21510.77
15:54:38|21510.77
15:54:38|21507.34
15:54:39|21507.03
15:54:40|21507.53
15:54:42|21509.89
15:54:43|21510.
15:54:44|21509.34
15:54:45|21513.93
15:54:46|21514.13
15:54:47|21514.12
15:54:48|21515.21
15:54:50|21518.68
15:54:50|21511.81
15:54:51|21513.46
15:54:52|21513.46
15:54:54|21514.27
15:54:54|21511.13
15:54:55|21512.21
15:54:56|21512.01
15:54:57|21512.01
15:54:58|21513.48
15:54:59|21514.24
15:55:00|21510.85
15:55:02|21514.42
15:55:03|21518.04
15:55:04|21517.63
15:55:05|21518.
15:55:06|21520.43
15:55:07|21518.
15:55:08|21518.
15:55:09|21517.91
15:55:10|21518.3
15:55:11|21533.73
15:55:12|21526.94
15:55:13|21526.31
15:55:15|21522.57
15:55:15|21523.4
15:55:16|21523.6
15:55:17|21524.8
15:55:18|21525.86
15:55:20|21524.02
15:55:21|21529.17
15:55:22|21525.41
15:55:23|21524.99
15:55:24|21523.43
15:55:25|21514.13
15:55:26|21512.25
15:55:27|21506.31
15:55:28|21504.34
15:55:29|21504.24
15:55:30|21503.41
15:55:31|21505.27
15:55:32|21500.
15:55:33|21501.87
15:55:34|21501.7
15:55:36|21511.56
15:55:37|21516.59
15:55:38|21516.59
15:55:40|21517.58
15:55:41|21524.42
15:55:41|21523.43
15:55:42|21519.67
15:55:43|21518.94
15:55:45|21518.93
15:55:47|21518.66
15:55:47|21518.9
15:55:48|21518.79
15:55:49|21520.97
15:55:50|21517.02
15:55:51|21518.51
15:55:52|21518.95
15:55:53|21518.94
15:55:54|21518.03
15:55:55|21518.39
15:55:56|21514.31
15:55:57|21514.55
15:55:58|21511.3
15:55:59|21516.33
15:56:00|21517.62
15:56:01|21517.54
15:56:02|21515.5
15:56:03|21516.92
15:56:05|21519.38
15:56:07|21518.72
15:56:07|21520.54
15:56:08|21524.7
15:56:09|21526.74
15:56:10|21527.35
15:56:11|21530.76
15:56:12|21539.04
15:56:13|21545.77
15:56:15|21541.94
15:56:16|21545.61
15:56:16|21542.12
15:56:18|21545.37
15:56:18|21544.19
15:56:19|21549.
15:56:20|21537.82
15:56:22|21540.84
15:56:23|21537.81
15:56:24|21533.95
15:56:24|21533.47
15:56:26|21535.42
15:56:27|21532.5
15:56:28|21535.71
15:56:30|21535.1
15:56:30|21538.46
15:56:31|21537.66
15:56:32|21537.5
15:56:33|21540.46
15:56:34|21539.26
15:56:35|21539.08
15:56:36|21536.24
15:56:37|21534.69
15:56:38|21539.88
15:56:40|21541.66
15:56:40|21540.87
15:56:42|21544.44
15:56:42|21545.45
15:56:45|21546.69
15:56:46|21547.88
15:56:47|21546.1
15:56:48|21547.49
15:56:50|21547.1
15:56:50|21546.01
15:56:51|21542.93
15:56:52|21536.96
15:56:53|21540.75
15:56:54|21540.63
15:56:55|21542.26
15:56:56|21540.27
15:56:57|21536.94
15:56:59|21537.2
15:57:00|21533.14
15:57:01|21535.86
15:57:02|21537.61
15:57:03|21533.21
15:57:03|21534.74
15:57:05|21537.18
15:57:05|21538.49
15:57:06|21543.21
15:57:07|21539.05
15:57:08|21539.23
15:57:10|21538.67
15:57:10|21539.08
15:57:12|21536.63
15:57:13|21536.63
15:57:14|21538.97
15:57:14|21541.76
15:57:15|21537.83
15:57:17|21537.83
15:57:18|21539.34
15:57:18|21539.36
15:57:20|21539.74
15:57:21|21539.74
15:57:22|21544.61
15:57:23|21543.02
15:57:23|21541.71
15:57:25|21547.1
15:57:26|21546.31
15:57:26|21546.14
15:57:27|21546.48
15:57:28|21548.01
15:57:30|21547.03
15:57:30|21547.89
15:57:32|21545.44
15:57:32|21545.44
15:57:34|21545.44
15:57:34|21540.18
15:57:36|21538.96
15:57:37|21539.05
15:57:38|21544.22
15:57:38|21543.86
15:57:39|21543.05
15:57:42|21542.39
15:57:42|21542.39
15:57:43|21542.34
15:57:44|21542.85
15:57:45|21542.85
15:57:46|21542.85
15:57:47|21541.4
15:57:48|21541.4
15:57:49|21539.77
15:57:50|21539.76
15:57:51|21539.34
15:57:52|21542.73
15:57:53|21542.47
15:57:54|21542.5
15:57:55|21545.99
15:57:56|21542.29
15:57:57|21539.43
15:57:58|21539.43
15:57:59|21539.43
15:58:00|21545.37
15:58:01|21544.85
15:58:02|21545.47
15:58:03|21543.34
15:58:04|21542.61
15:58:05|21541.4
15:58:06|21540.9
15:58:07|21540.08
15:58:08|21541.01
15:58:10|21542.56
15:58:11|21540.08
15:58:13|21541.19
15:58:14|21539.52
15:58:15|21542.15
15:58:16|21541.04
15:58:16|21541.04
15:58:17|21540.48
15:58:19|21540.12
15:58:20|21537.62
15:58:21|21536.
15:58:22|21538.18
15:58:22|21530.37
15:58:23|21532.68
15:58:25|21530.32
15:58:25|21529.94
15:58:26|21529.07
15:58:28|21529.07
15:58:28|21527.31
15:58:30|21526.7
15:58:31|21528.08
15:58:31|21528.65
15:58:33|21528.65
15:58:34|21525.93
15:58:35|21526.13
15:58:35|21532.39
15:58:38|21526.06
15:58:38|21529.13
15:58:40|21528.72
15:58:41|21527.62
15:58:41|21532.84
15:58:42|21539.52
15:58:43|21539.5
15:58:45|21538.33
15:58:46|21538.28
15:58:47|21538.34
15:58:47|21537.29
15:58:48|21538.18
15:58:50|21542.09
15:58:51|21542.1
15:58:52|21542.05
15:58:52|21546.56
15:58:55|21546.16
15:58:55|21545.99
15:58:56|21544.57
15:58:57|21546.67
15:58:59|21544.28
15:58:59|21542.08
15:59:02|21544.99
15:59:02|21543.84
15:59:03|21543.83
15:59:04|21543.82
15:59:05|21543.86
15:59:06|21540.02
15:59:07|21541.03
15:59:08|21542.64
15:59:09|21540.61
15:59:10|21539.46
15:59:11|21542.25
15:59:12|21541.29
15:59:14|21539.2
15:59:15|21541.51
15:59:16|21543.17
15:59:17|21541.6
15:59:18|21541.6
15:59:18|21541.6
15:59:20|21541.63
15:59:20|21541.63
15:59:22|21539.09
15:59:23|21538.
15:59:23|21539.28
15:59:25|21539.29
15:59:26|21538.36
15:59:27|21539.8
15:59:28|21539.01
15:59:29|21540.05
15:59:30|21539.72
15:59:31|21540.26
15:59:32|21540.84
15:59:33|21540.84
15:59:35|21541.81
15:59:35|21540.26
15:59:36|21541.22
15:59:37|21541.42
15:59:38|21539.15
15:59:39|21540.
15:59:40|21541.92
15:59:41|21539.86
15:59:42|21539.86
15:59:43|21538.98
15:59:44|21538.69
15:59:45|21540.79
15:59:46|21547.09
15:59:47|21547.09
15:59:48|21552.92
15:59:49|21549.88
15:59:50|21549.75
15:59:51|21547.09
15:59:52|21550.13
15:59:53|21549.1
15:59:54|21549.79
15:59:55|21544.
15:59:56|21541.35
15:59:57|21541.41
15:59:58|21537.82
15:59:59|21537.07
16:00:01|21536.65
16:00:02|21538.48
16:00:03|21538.36
16:00:03|21539.19
16:00:04|21540.17
16:00:06|21539.1
16:00:08|21538.71
16:00:08|21538.71
16:00:09|21542.87
16:00:10|21547.04
16:00:12|21540.58
16:00:13|21541.3
16:00:15|21539.35
16:00:16|21536.32
16:00:17|21536.23
16:00:18|21538.5
16:00:19|21533.28
16:00:20|21535.23
16:00:21|21531.85
16:00:21|21530.2
16:00:22|21531.65
16:00:24|21530.01
16:00:25|21532.51
16:00:25|21531.03
16:00:27|21533.76
16:00:27|21532.98
16:00:29|21533.5
16:00:31|21533.27
16:00:31|21538.77
16:00:32|21540.15
16:00:33|21539.9
16:00:34|21541.42
16:00:35|21540.3
16:00:36|21540.44
16:00:37|21540.15
16:00:38|21542.08
16:00:39|21542.79
16:00:41|21540.
16:00:41|21540.15
16:00:43|21541.54
16:00:44|21542.86
16:00:45|21541.33
16:00:46|21541.54
16:00:47|21542.34
16:00:48|21540.42
16:00:49|21538.7
16:00:50|21541.13
16:00:51|21537.55
16:00:52|21537.54
16:00:53|21538.7
16:00:54|21535.41
16:00:55|21537.18
16:00:56|21534.18
16:00:57|21535.55
16:00:58|21533.87
16:00:59|21534.82
16:01:00|21535.62
16:01:01|21532.79
16:01:03|21532.8
16:01:04|21534.35
16:01:05|21534.35
16:01:06|21535.48
16:01:07|21538.38
16:01:08|21539.12
16:01:09|21538.36
16:01:10|21537.95
16:01:11|21537.73
16:01:12|21538.22
16:01:13|21538.81
16:01:14|21537.71
16:01:15|21537.02
16:01:16|21537.02
16:01:18|21540.66
16:01:18|21541.04
16:01:19|21536.5
16:01:20|21536.14
16:01:22|21536.2
16:01:23|21535.25
16:01:24|21528.08
16:01:25|21533.49
16:01:26|21534.1
16:01:27|21533.71
16:01:28|21532.87
16:01:29|21529.58
16:01:30|21530.21
16:01:32|21528.37
16:01:33|21528.37
16:01:33|21533.88
16:01:34|21531.2
16:01:35|21532.02
16:01:36|21534.27
16:01:37|21536.72
16:01:39|21532.85
16:01:39|21536.54
16:01:40|21532.85
16:01:41|21533.97
16:01:43|21533.97
16:01:44|21531.69
16:01:46|21536.88
16:01:46|21537.96
16:01:47|21539.57
16:01:49|21539.11
16:01:50|21539.11
16:01:51|21539.11
16:01:52|21539.21
16:01:53|21538.1
16:01:54|21539.48
16:01:56|21540.
16:01:56|21540.16
16:01:57|21538.22
16:01:59|21538.03
16:02:00|21540.35
16:02:00|21539.41
16:02:01|21539.4
16:02:03|21541.01
16:02:04|21539.28
16:02:05|21539.6
16:02:06|21537.48
16:02:07|21539.68
16:02:08|21539.32
16:02:09|21538.44
16:02:10|21541.73
16:02:11|21545.51
16:02:12|21547.3
16:02:13|21546.21
16:02:15|21545.42
16:02:15|21543.53
16:02:17|21543.93
16:02:18|21546.7
16:02:18|21543.96
16:02:19|21543.96
16:02:20|21543.97
16:02:22|21546.13
16:02:23|21555.08
16:02:23|21564.34
16:02:25|21561.84
16:02:25|21562.35
16:02:26|21562.21
16:02:27|21559.83
16:02:28|21563.34
16:02:29|21557.33
16:02:30|21552.7
16:02:31|21552.93
16:02:32|21550.81
16:02:34|21554.41
16:02:35|21550.76
16:02:35|21552.92
16:02:36|21547.1
16:02:37|21544.76
16:02:38|21543.05
16:02:39|21541.07
16:02:40|21541.91
16:02:41|21543.24
16:02:43|21543.74
16:02:44|21541.99
16:02:45|21539.89
16:02:46|21537.42
16:02:48|21537.82
16:02:49|21534.88
16:02:50|21533.33
16:02:51|21534.66
16:02:52|21533.17
16:02:53|21536.88
16:02:54|21533.01
16:02:55|21536.88
16:02:56|21535.
16:02:57|21531.72
16:02:59|21533.73
16:03:00|21531.94
16:03:00|21534.
16:03:02|21532.39
16:03:02|21532.45
16:03:03|21532.44
16:03:05|21531.01
16:03:06|21529.
16:03:07|21529.06
16:03:09|21528.22
16:03:10|21526.8
16:03:11|21530.3
16:03:12|21526.6
16:03:14|21529.78
16:03:14|21529.73
16:03:15|21525.79
16:03:16|21525.85
16:03:17|21529.67
16:03:19|21528.83
16:03:19|21527.76
16:03:20|21526.74
16:03:22|21527.65
16:03:23|21525.55
16:03:23|21528.63
16:03:25|21529.34
16:03:25|21529.29
16:03:26|21527.79
16:03:27|21528.39
16:03:29|21525.4
16:03:30|21526.41
16:03:31|21525.04
16:03:32|21525.51
16:03:33|21525.65
16:03:34|21525.04
16:03:35|21525.04
16:03:37|21529.13
16:03:37|21527.52
16:03:39|21530.19
16:03:39|21527.37
16:03:40|21527.23
16:03:41|21525.77
16:03:42|21525.41
16:03:43|21526.6
16:03:44|21525.82
16:03:45|21527.36
16:03:47|21530.83
16:03:49|21528.11
16:03:49|21526.44
16:03:51|21528.14
16:03:52|21531.03
16:03:53|21527.66
16:03:54|21527.66
16:03:55|21528.92
16:03:56|21529.97
16:03:57|21526.88
16:03:58|21528.85
16:03:59|21530.41
16:04:00|21530.41
16:04:01|21528.88
16:04:02|21532.69
16:04:03|21528.02
16:04:04|21524.16
16:04:05|21523.11
16:04:06|21526.45
16:04:07|21522.15
16:04:09|21523.44
16:04:09|21525.74
16:04:10|21523.44
16:04:11|21526.59
16:04:13|21523.79
16:04:14|21524.1
16:04:16|21521.
16:04:16|21521.
16:04:17|21524.03
16:04:19|21521.15
16:04:19|21523.96
16:04:20|21525.28
16:04:22|21522.62
16:04:22|21523.73
16:04:23|21525.83
16:04:24|21523.24
16:04:25|21525.94
16:04:27|21521.
16:04:27|21521.
16:04:29|21521.
16:04:30|21521.
16:04:31|21521.35
16:04:33|21523.02
16:04:34|21523.02
16:04:34|21521.
16:04:35|21521.
16:04:36|21521.
16:04:38|21520.
16:04:39|21521.35
16:04:40|21522.72
16:04:41|21519.2
16:04:41|21522.18
16:04:43|21521.06
16:04:44|21520.84
16:04:44|21520.84
16:04:46|21523.55
16:04:48|21523.71
16:04:48|21523.53
16:04:50|21519.44
16:04:50|21521.87
16:04:52|21520.94
16:04:54|21523.35
16:04:54|21521.39
16:04:55|21521.31
16:04:57|21522.32
16:04:57|21522.78
16:04:59|21523.29
16:05:00|21521.79
16:05:01|21527.1
16:05:02|21527.28
16:05:04|21527.86
16:05:05|21529.86
16:05:05|21527.37
16:05:07|21527.3
16:05:08|21527.3
16:05:08|21527.3
16:05:09|21526.89
16:05:11|21528.26
16:05:12|21534.81
16:05:13|21533.22
16:05:14|21530.43
16:05:15|21526.12
16:05:16|21524.49
16:05:17|21526.92
16:05:18|21526.92
16:05:19|21526.92
16:05:20|21526.92
16:05:21|21526.92
16:05:22|21526.92
16:05:23|21528.5
16:05:24|21528.58
16:05:25|21526.13
16:05:26|21526.34
16:05:27|21529.
16:05:28|21527.09
16:05:30|21527.
16:05:30|21527.
16:05:32|21527.
16:05:32|21527.
16:05:33|21526.28
16:05:34|21525.46
16:05:35|21525.41
16:05:36|21525.42
16:05:37|21525.41
16:05:38|21526.52
16:05:39|21526.53
16:05:40|21526.52
16:05:41|21526.72
16:05:42|21526.59
16:05:44|21526.7
16:05:45|21526.58
16:05:46|21523.84
16:05:47|21524.46
16:05:48|21524.83
16:05:49|21524.13
16:05:50|21523.47
16:05:51|21522.42
16:05:52|21521.2
16:05:54|21519.78
16:05:55|21524.54
16:05:56|21522.07
16:05:57|21522.52
16:05:58|21522.17
16:05:59|21521.96
16:06:00|21522.41
16:06:01|21521.69
16:06:03|21522.5
16:06:04|21522.5
16:06:05|21522.54
16:06:06|21522.53
16:06:07|21522.59
16:06:08|21521.85
16:06:10|21524.31
16:06:10|21521.53
16:06:12|21523.18
16:06:12|21521.97
16:06:13|21523.43
16:06:15|21519.63
16:06:16|21519.39
16:06:17|21519.59
16:06:18|21519.59
16:06:19|21519.51
16:06:20|21521.66
16:06:21|21519.52
16:06:22|21522.37
16:06:23|21505.71
16:06:24|21508.23
16:06:25|21504.31
16:06:26|21505.37
16:06:27|21506.4
16:06:28|21503.07
16:06:29|21503.54
16:06:30|21501.14
16:06:31|21504.36
16:06:32|21504.83
16:06:33|21503.63
16:06:34|21504.76
16:06:35|21505.88
16:06:36|21503.16
16:06:37|21504.42
16:06:38|21502.12
16:06:39|21503.2
16:06:40|21502.79
16:06:41|21502.98
16:06:42|21502.98
16:06:43|21505.14
16:06:44|21503.54
16:06:45|21503.54
16:06:46|21503.59
16:06:47|21505.08
16:06:48|21503.27
16:06:50|21501.07
16:06:51|21506.12
16:06:52|21505.8
16:06:53|21504.66
16:06:54|21507.54
16:06:55|21504.85
16:06:56|21504.97
16:06:57|21504.61
16:06:59|21506.77
16:07:00|21508.25
16:07:01|21507.27
16:07:01|21507.63
16:07:03|21510.5
16:07:04|21514.65
16:07:05|21518.37
16:07:06|21520.
16:07:07|21518.9
16:07:09|21520.75
16:07:09|21520.67
16:07:10|21517.47
16:07:12|21518.99
16:07:13|21518.99
16:07:14|21517.93
16:07:16|21518.99
16:07:16|21519.77
16:07:17|21518.99
16:07:18|21518.99
16:07:19|21515.75
16:07:20|21515.87
16:07:21|21517.1
16:07:23|21517.1
16:07:23|21515.75
16:07:24|21517.01
16:07:25|21517.1
16:07:27|21515.
16:07:28|21515.96
16:07:28|21515.01
16:07:30|21519.31
16:07:30|21516.97
16:07:32|21519.79
16:07:33|21519.79
16:07:33|21515.81
16:07:35|21518.88
16:07:36|21516.53
16:07:36|21516.05
16:07:38|21516.05
16:07:39|21512.24
16:07:39|21512.91
16:07:41|21512.91
16:07:41|21515.78
16:07:42|21512.86
16:07:45|21515.78
16:07:45|21514.48
16:07:46|21516.59
16:07:47|21517.81
16:07:48|21517.89
16:07:49|21517.91
16:07:51|21514.96
16:07:51|21514.96
16:07:52|21515.98
16:07:54|21514.95
16:07:55|21514.95
16:07:57|21514.12
16:07:57|21514.29
16:07:58|21513.26
16:07:59|21513.25
16:08:01|21520.41
16:08:02|21519.46
16:08:03|21519.46
16:08:05|21519.46
16:08:05|21518.02
16:08:06|21518.55
16:08:07|21520.3
16:08:08|21518.55
16:08:09|21521.21
16:08:10|21521.14
16:08:11|21520.04
16:08:12|21521.35
16:08:13|21519.42
16:08:14|21519.12
16:08:15|21521.
16:08:16|21521.
16:08:17|21521.02
16:08:18|21521.
16:08:19|21521.01
16:08:20|21521.37
16:08:21|21521.
16:08:22|21521.
16:08:24|21521.
16:08:25|21521.
16:08:25|21522.99
16:08:27|21525.99
16:08:28|21526.29
16:08:28|21524.48
16:08:30|21524.03
16:08:31|21525.86
16:08:32|21526.22
16:08:32|21525.88
16:08:34|21523.17
16:08:35|21519.
16:08:36|21519.36
16:08:37|21519.37
16:08:38|21521.96
16:08:39|21521.96
16:08:40|21522.82
16:08:41|21521.96
16:08:42|21519.78
16:08:42|21528.58
16:08:44|21526.27
16:08:45|21523.83
16:08:46|21525.88
16:08:47|21525.9
16:08:47|21524.94
16:08:49|21523.32
16:08:49|21523.3
16:08:51|21523.29
16:08:52|21523.29
16:08:54|21522.28
16:08:54|21525.77
16:08:55|21523.38
16:08:57|21523.21
16:08:58|21525.09
16:08:59|21523.97
16:09:01|21523.96
16:09:01|21524.5
16:09:02|21523.96
16:09:04|21523.96
16:09:05|21523.96
16:09:07|21528.98
16:09:07|21527.55
16:09:09|21526.67
16:09:09|21524.65
16:09:11|21526.99
16:09:11|21525.51
16:09:12|21524.48
16:09:14|21524.48
16:09:15|21524.21
16:09:16|21525.24
16:09:17|21527.65
16:09:18|21526.48
16:09:19|21528.34
16:09:20|21525.65
16:09:20|21525.49
16:09:21|21527.19
16:09:23|21526.25
16:09:23|21526.36
16:09:24|21526.36
16:09:26|21528.4
16:09:27|21526.71
16:09:28|21529.54
16:09:29|21529.79
16:09:30|21528.31
16:09:30|21528.31
16:09:32|21527.22
16:09:33|21529.54
16:09:34|21527.31
16:09:35|21528.31
16:09:36|21525.27
16:09:37|21525.
16:09:37|21525.77
16:09:39|21526.89
16:09:39|21522.99
16:09:41|21524.11
16:09:41|21523.38
16:09:43|21522.28
16:09:44|21522.28
16:09:45|21523.6
16:09:45|21524.24
16:09:47|21524.24
16:09:48|21524.24
16:09:48|21521.77
16:09:50|21521.76
16:09:50|21522.94
16:09:52|21522.92
16:09:53|21522.82
16:09:54|21524.5
16:09:56|21523.88
16:09:56|21522.91
16:09:57|21523.88
16:09:58|21522.87
16:09:59|21523.88
16:10:00|21522.87
16:10:01|21522.87
16:10:02|21522.87
16:10:03|21524.35
16:10:05|21523.42
16:10:07|21523.05
16:10:07|21523.19
16:10:08|21526.53
16:10:09|21523.27
16:10:10|21523.31
16:10:11|21526.53
16:10:12|21523.32
16:10:14|21523.35
16:10:15|21522.4
16:10:17|21522.9
16:10:17|21526.37
16:10:18|21523.64
16:10:19|21523.64
16:10:20|21527.07
16:10:21|21526.54
16:10:23|21527.22
16:10:24|21526.79
16:10:24|21530.05
16:10:26|21525.23
16:10:27|21526.84
16:10:28|21525.23
16:10:29|21523.11
16:10:30|21523.33
16:10:31|21526.36
16:10:32|21524.31
16:10:34|21523.9
16:10:34|21523.9
16:10:35|21523.06
16:10:36|21523.03
16:10:37|21523.02
16:10:38|21525.86
16:10:39|21524.21
16:10:40|21523.45
16:10:41|21523.43
16:10:42|21523.09
16:10:43|21523.3
16:10:44|21525.86
16:10:45|21525.04
16:10:46|21530.98
16:10:47|21536.51
16:10:48|21537.17
16:10:49|21538.3
16:10:50|21538.11
16:10:51|21536.42
16:10:52|21533.55
16:10:53|21536.36
16:10:55|21535.3
16:10:56|21535.28
16:10:57|21537.74
16:10:57|21536.01
16:10:59|21536.53
16:11:01|21536.5
16:11:01|21536.5
16:11:02|21540.76
16:11:03|21536.72
16:11:04|21536.64
16:11:05|21536.65
16:11:06|21536.88
16:11:07|21536.83
16:11:08|21536.68
16:11:10|21538.88
16:11:10|21538.3
16:11:12|21535.4
16:11:13|21533.82
16:11:15|21533.85
16:11:16|21533.76
16:11:16|21533.76
16:11:18|21533.4
16:11:19|21533.11
16:11:21|21534.71
16:11:21|21532.87
16:11:22|21533.28
16:11:23|21533.48
16:11:24|21538.07
16:11:25|21536.83
16:11:27|21536.82
16:11:28|21536.84
16:11:29|21536.99
16:11:30|21536.85
16:11:31|21536.92
16:11:32|21539.02
16:11:32|21535.22
16:11:33|21535.6
16:11:34|21535.6
16:11:36|21535.6
16:11:37|21534.58
16:11:38|21526.12
16:11:39|21520.03
16:11:39|21520.85
16:11:40|21523.4
16:11:42|21522.44
16:11:43|21523.31
16:11:43|21521.66
16:11:45|21520.78
16:11:45|21523.95
16:11:46|21522.77
16:11:49|21522.77
16:11:49|21522.77
16:11:50|21522.78
16:11:51|21522.78
16:11:52|21528.71
16:11:53|21526.96
16:11:54|21530.67
16:11:55|21526.94
16:11:57|21526.43
16:11:58|21525.51
16:11:59|21527.23
16:11:59|21527.21
16:12:00|21527.17
16:12:02|21525.97
16:12:03|21528.81
16:12:03|21525.72
16:12:05|21526.12
16:12:07|21526.96
16:12:07|21526.19
16:12:08|21528.55
16:12:09|21526.59
16:12:10|21532.69
16:12:11|21534.79
16:12:12|21534.55
16:12:13|21532.72
16:12:15|21529.83
16:12:16|21529.16
16:12:18|21533.6
16:12:18|21538.05
16:12:19|21536.34
16:12:21|21535.15
16:12:21|21535.15
16:12:23|21544.99
16:12:25|21539.76
16:12:26|21539.21
16:12:26|21536.49
16:12:27|21542.87
16:12:28|21539.7
16:12:30|21543.14
16:12:30|21541.56
16:12:31|21542.1
16:12:33|21540.35
16:12:33|21537.82
16:12:35|21536.42
16:12:35|21537.24
16:12:37|21536.39
16:12:37|21543.3
16:12:38|21539.92
16:12:39|21541.8
16:12:41|21542.96
16:12:41|21542.86
16:12:43|21542.49
16:12:44|21542.47
16:12:44|21544.64
16:12:45|21542.55
16:12:47|21542.55
16:12:48|21542.79
16:12:49|21542.55
16:12:50|21541.78
16:12:51|21541.78
16:12:52|21541.58
16:12:53|21542.89
16:12:54|21542.79
16:12:55|21542.23
16:12:56|21542.23
16:12:57|21542.23
16:12:58|21542.23
16:12:59|21541.05
16:13:00|21541.25
16:13:01|21541.25
16:13:02|21541.25
16:13:03|21541.04
16:13:04|21541.25
16:13:05|21541.25
16:13:06|21542.49
16:13:07|21542.55
16:13:08|21544.8
16:13:09|21543.22
16:13:10|21542.84
16:13:12|21542.75
16:13:12|21542.75
16:13:14|21545.59
16:13:15|21545.75
16:13:16|21547.99
16:13:17|21545.21
16:13:18|21552.84
16:13:19|21557.3
16:13:20|21561.
16:13:21|21556.68
16:13:22|21557.07
16:13:23|21557.76
16:13:24|21558.14
16:13:25|21561.64
16:13:26|21563.6
16:13:27|21560.04
16:13:28|21558.38
16:13:29|21557.91
16:13:30|21555.38
16:13:31|21554.94
16:13:32|21558.9
16:13:33|21556.34
16:13:34|21555.9
16:13:35|21559.63
16:13:36|21557.1
16:13:37|21557.06
16:13:38|21557.33
16:13:39|21555.83
16:13:40|21558.91
16:13:41|21556.11
16:13:42|21556.1
16:13:43|21555.32
16:13:44|21555.66
16:13:45|21559.19
16:13:46|21551.6
16:13:47|21552.4
16:13:48|21550.6
16:13:49|21552.22
16:13:50|21550.52
16:13:51|21551.22
16:13:52|21550.5
16:13:53|21550.31
16:13:54|21555.3
16:13:55|21553.84
16:13:56|21551.52
16:13:57|21557.24
16:13:58|21553.82
16:13:59|21552.19
16:14:00|21554.86
16:14:01|21552.85
16:14:02|21554.05
16:14:03|21552.87
16:14:04|21552.36
16:14:05|21557.94
16:14:06|21557.66
16:14:08|21558.49
16:14:09|21558.53
16:14:09|21557.41
16:14:11|21558.86
16:14:12|21558.33
16:14:13|21558.86
16:14:14|21557.65
16:14:15|21556.21
16:14:16|21553.26
16:14:18|21556.76
16:14:19|21555.78
16:14:20|21557.
16:14:20|21562.74
16:14:21|21563.01
16:14:22|21563.78
16:14:23|21566.45
16:14:24|21567.51
16:14:26|21564.64
16:14:26|21567.79
16:14:27|21566.9
16:14:28|21568.05
16:14:29|21566.16
16:14:30|21567.71
16:14:31|21566.18
16:14:33|21569.4
16:14:34|21569.67
16:14:34|21567.47
16:14:35|21567.96
16:14:37|21578.41
16:14:37|21579.01
16:14:39|21578.08
16:14:40|21574.91
16:14:41|21576.84
16:14:42|21577.72
16:14:43|21574.18
16:14:44|21578.02
16:14:45|21578.84
16:14:46|21578.54
16:14:47|21579.54
16:14:48|21579.42
16:14:49|21586.65
16:14:50|21590.87
16:14:51|21593.64
16:14:52|21592.06
16:14:53|21592.19
16:14:54|21593.51
16:14:55|21594.1
16:14:56|21589.97
16:14:58|21589.31
16:14:58|21592.87
16:15:00|21591.03
16:15:01|21596.45
16:15:02|21592.79
16:15:03|21595.63
16:15:05|21592.85
16:15:06|21591.47
16:15:07|21590.85
16:15:08|21591.
16:15:09|21588.44
16:15:10|21582.62
16:15:10|21577.67
16:15:11|21594.02
16:15:13|21594.79
16:15:14|21594.9
16:15:14|21588.36
16:15:16|21590.
16:15:17|21590.
16:15:18|21584.07
16:15:19|21581.65
16:15:20|21583.68
16:15:21|21581.09
16:15:22|21581.3
16:15:23|21581.51
16:15:24|21575.48
16:15:25|21575.99
16:15:26|21572.85
16:15:27|21576.7
16:15:28|21582.
16:15:29|21584.62
16:15:30|21581.64
16:15:31|21580.67
16:15:32|21582.95
16:15:33|21585.24
16:15:34|21584.14
16:15:35|21582.89
16:15:36|21584.7
16:15:37|21583.79
16:15:38|21581.01
16:15:39|21582.74
16:15:40|21581.21
16:15:41|21586.8
16:15:42|21586.63
16:15:43|21583.13
16:15:44|21583.17
16:15:45|21586.71
16:15:46|21581.21
16:15:47|21581.22
16:15:48|21585.
16:15:49|21581.21
16:15:50|21581.49
16:15:51|21582.28
16:15:52|21582.54
16:15:53|21586.32
16:15:54|21584.36
16:15:55|21584.36
16:15:56|21584.36
16:15:58|21582.89
16:15:58|21588.64
16:15:59|21587.5
16:16:01|21586.49
16:16:02|21586.49
16:16:03|21588.01
16:16:04|21585.68
16:16:06|21591.02
16:16:07|21594.35
16:16:08|21598.4
16:16:09|21597.35
16:16:10|21592.15
16:16:12|21593.95
16:16:12|21596.34
16:16:13|21594.03
16:16:14|21594.01
16:16:16|21596.34
16:16:17|21599.07
16:16:18|21599.
16:16:19|21608.2
16:16:20|21605.08
16:16:21|21602.63
16:16:22|21598.5
16:16:23|21597.62
16:16:24|21597.95
16:16:25|21597.64
16:16:26|21597.94
16:16:27|21599.58
16:16:28|21599.99
16:16:29|21597.28
16:16:31|21601.88
16:16:31|21602.06
16:16:32|21603.46
16:16:33|21600.41
16:16:34|21605.09
16:16:36|21601.78
16:16:37|21604.75
16:16:37|21604.75
16:16:39|21602.85
16:16:40|21602.87
16:16:41|21602.5
16:16:42|21604.83
16:16:43|21605.24
16:16:44|21605.25
16:16:45|21608.32
16:16:46|21605.63
16:16:47|21605.64
16:16:48|21605.55
16:16:49|21609.99
16:16:50|21606.1
16:16:51|21606.17
16:16:52|21610.13
16:16:53|21607.51
16:16:54|21608.99
16:16:55|21607.26
16:16:56|21608.51
16:16:57|21609.17
16:16:59|21613.23
16:17:00|21615.33
16:17:02|21616.13
16:17:03|21617.21
16:17:04|21622.41
16:17:05|21620.96
16:17:06|21623.44
16:17:08|21622.94
16:17:09|21627.4
16:17:10|21631.54
16:17:12|21631.77
16:17:12|21634.18
16:17:13|21636.95
16:17:14|21638.53
16:17:16|21634.04
16:17:16|21636.92
16:17:18|21635.13
16:17:19|21635.07
16:17:20|21640.14
16:17:20|21639.63
16:17:22|21640.48
16:17:23|21640.45
16:17:24|21646.
16:17:25|21641.26
16:17:26|21647.71
16:17:28|21647.59
16:17:29|21643.32
16:17:30|21638.15
16:17:32|21636.64
16:17:32|21635.06
16:17:33|21636.27
16:17:34|21634.02
16:17:35|21627.16
16:17:36|21624.53
16:17:37|21623.34
16:17:39|21626.41
16:17:40|21624.9
16:17:41|21630.11
16:17:41|21635.21
16:17:42|21635.65
16:17:43|21634.09
16:17:44|21637.16
16:17:45|21632.75
16:17:46|21634.09
16:17:48|21634.89
16:17:48|21634.92
16:17:50|21634.1
16:17:50|21635.16
16:17:51|21638.43
16:17:53|21634.68
16:17:54|21636.62
16:17:54|21636.82
16:17:56|21626.92
16:17:56|21633.89
16:17:58|21629.72
16:17:58|21636.45
16:18:00|21637.59
16:18:00|21636.71
16:18:01|21637.78
16:18:02|21645.76
16:18:04|21643.87
16:18:05|21645.64
16:18:06|21650.
16:18:07|21650.
16:18:08|21649.35
16:18:09|21650.99
16:18:10|21649.94
16:18:11|21650.
16:18:12|21650.61
16:18:13|21651.28
16:18:14|21651.68
16:18:15|21647.46
16:18:16|21648.91
16:18:17|21647.34
16:18:18|21646.33
16:18:19|21649.25
16:18:21|21648.28
16:18:22|21647.37
16:18:22|21651.17
16:18:24|21650.66
16:18:24|21657.83
16:18:25|21660.75
16:18:26|21662.32
16:18:28|21661.97
16:18:28|21664.64
16:18:30|21670.38
16:18:30|21669.75
16:18:32|21671.46
16:18:32|21670.39
16:18:34|21666.63
16:18:35|21666.89
16:18:37|21668.67
16:18:38|21666.87
16:18:38|21671.2
16:18:39|21669.28
16:18:40|21666.79
16:18:42|21669.15
16:18:42|21666.14
16:18:43|21669.06
16:18:44|21667.4
16:18:46|21669.06
16:18:46|21669.17
16:18:48|21671.63
16:18:49|21671.63
16:18:50|21670.15
16:18:51|21671.6
16:18:52|21671.89
16:18:53|21678.81
16:18:54|21679.05
16:18:55|21678.21
16:18:56|21683.96
16:18:57|21681.01
16:18:58|21684.06
16:18:59|21678.94
16:19:00|21674.52
16:19:01|21669.92
16:19:02|21670.64
16:19:03|21668.4
16:19:04|21671.29
16:19:05|21661.79
16:19:06|21657.47
16:19:07|21652.66
16:19:08|21647.86
16:19:09|21651.67
16:19:10|21649.8
16:19:11|21653.38
16:19:12|21658.38
16:19:13|21654.62
16:19:14|21659.24
16:19:16|21655.7
16:19:16|21653.38
16:19:17|21654.9
16:19:18|21658.78
16:19:19|21662.6
16:19:21|21662.94
16:19:21|21664.15
16:19:22|21665.98
16:19:23|21666.
16:19:25|21666.27
16:19:26|21667.88
16:19:26|21664.62
16:19:27|21669.55
16:19:29|21669.02
16:19:30|21667.85
16:19:31|21667.86
16:19:32|21667.82
16:19:33|21668.05
16:19:35|21664.16
16:19:35|21667.95
16:19:36|21668.07
16:19:37|21667.87
16:19:38|21667.88
16:19:40|21666.19
16:19:41|21667.48
16:19:41|21664.27
16:19:42|21663.73
16:19:44|21666.19
16:19:44|21663.52
16:19:45|21663.09
16:19:46|21662.3
16:19:47|21662.3
16:19:48|21666.16
16:19:49|21666.07
16:19:51|21666.16
16:19:52|21651.87
16:19:53|21651.65
16:19:54|21650.83
16:19:55|21658.13
16:19:56|21659.69
16:19:57|21659.14
16:19:58|21663.36
16:19:59|21666.53
16:20:00|21668.07
16:20:02|21667.84
16:20:03|21671.08
16:20:04|21668.95
16:20:05|21666.59
16:20:06|21665.43
16:20:08|21665.03
16:20:09|21664.71
16:20:10|21664.53
16:20:12|21672.43
16:20:12|21671.52
16:20:13|21672.53
16:20:14|21674.81
16:20:15|21686.43
16:20:16|21688.16
16:20:17|21693.
16:20:19|21691.01
16:20:19|21693.49
16:20:20|21696.66
16:20:21|21693.2
16:20:22|21689.13
16:20:23|21690.92
16:20:24|21696.22
16:20:25|21695.69
16:20:26|21695.44
16:20:27|21699.97
16:20:28|21695.81
16:20:29|21696.42
16:20:30|21696.48
16:20:31|21699.48
16:20:32|21702.2
16:20:33|21699.14
16:20:34|21698.09
16:20:35|21698.45
16:20:36|21698.42
16:20:37|21694.37
16:20:38|21696.45
16:20:39|21698.05
16:20:40|21692.94
16:20:41|21691.35
16:20:42|21691.19
16:20:43|21684.95
16:20:44|21686.38
16:20:45|21689.83
16:20:46|21683.83
16:20:47|21677.35
16:20:48|21678.96
16:20:50|21677.18
16:20:51|21675.68
16:20:52|21681.15
16:20:53|21676.5
16:20:54|21675.38
16:20:55|21675.72
16:20:56|21677.79
16:20:57|21679.54
16:20:58|21673.12
16:20:59|21669.18
16:21:00|21665.64
16:21:01|21663.95
16:21:03|21662.93
16:21:04|21660.83
16:21:05|21659.71
16:21:07|21665.17
16:21:07|21662.32
16:21:08|21664.69
16:21:09|21663.26
16:21:10|21663.45
16:21:11|21668.63
16:21:12|21677.1
16:21:13|21679.25
16:21:14|21679.52
16:21:15|21679.14
16:21:17|21685.
16:21:17|21683.53
16:21:19|21684.57
16:21:20|21684.
16:21:21|21682.73
16:21:22|21678.43
16:21:23|21678.93
16:21:23|21676.25
16:21:25|21675.75
16:21:26|21671.07
16:21:27|21670.
16:21:27|21671.27
16:21:29|21671.92
16:21:29|21668.1
16:21:31|21672.86
16:21:32|21669.32
16:21:32|21668.15
16:21:34|21668.16
16:21:34|21668.32
16:21:35|21672.44
16:21:36|21668.16
16:21:38|21672.05
16:21:38|21668.91
16:21:40|21669.35
16:21:40|21671.24
16:21:42|21668.55
16:21:43|21668.36
16:21:44|21662.61
16:21:45|21665.95
16:21:46|21663.83
16:21:46|21663.06
16:21:48|21664.08
16:21:48|21666.94
16:21:50|21666.94
16:21:51|21666.93
16:21:51|21665.82
16:21:54|21664.97
16:21:54|21666.
16:21:55|21664.9
16:21:56|21664.29
16:21:57|21664.81
16:21:58|21663.89
16:21:59|21662.6
16:22:00|21662.84
16:22:01|21662.56
16:22:02|21664.4
16:22:04|21662.29
16:22:06|21663.72
16:22:07|21668.86
16:22:08|21668.86
16:22:09|21669.05
16:22:11|21668.05
16:22:12|21668.76
16:22:13|21668.76
16:22:13|21667.54
16:22:15|21667.55
16:22:16|21670.
16:22:17|21671.75
16:22:18|21669.15
16:22:19|21672.6
16:22:20|21670.82
16:22:21|21675.16
16:22:22|21676.64
16:22:23|21673.43
16:22:23|21674.19
16:22:25|21672.01
16:22:26|21672.64
16:22:28|21676.53
16:22:28|21675.93
16:22:29|21676.47
16:22:30|21677.67
16:22:31|21676.48
16:22:32|21677.67
16:22:33|21680.
16:22:34|21677.91
16:22:35|21678.61
16:22:36|21675.98
16:22:37|21677.22
16:22:38|21675.17
16:22:39|21672.62
16:22:40|21672.99
16:22:41|21674.69
16:22:42|21675.69
16:22:43|21676.59
16:22:44|21673.94
16:22:45|21672.17
16:22:46|21673.25
16:22:47|21672.6
16:22:48|21676.27
16:22:49|21671.38
16:22:50|21675.2
16:22:51|21675.83
16:22:52|21673.56
16:22:53|21670.44
16:22:54|21670.79
16:22:55|21674.25
16:22:57|21671.3
16:22:58|21667.28
16:23:00|21668.07
16:23:00|21671.62
16:23:01|21669.13
16:23:02|21667.98
16:23:03|21669.03
16:23:04|21669.03
16:23:05|21668.76
16:23:07|21667.95
16:23:09|21671.21
16:23:09|21667.08
16:23:10|21667.37
16:23:12|21668.01
16:23:14|21671.25
16:23:14|21676.58
16:23:15|21677.58
16:23:16|21679.63
16:23:17|21683.3
16:23:18|21681.93
16:23:19|21681.44
16:23:20|21682.66
16:23:21|21689.68
16:23:23|21687.08
16:23:24|21680.81
16:23:25|21680.07
16:23:27|21680.74
16:23:27|21680.74
16:23:28|21683.88
16:23:30|21683.69
16:23:30|21683.7
16:23:32|21683.14
16:23:32|21683.91
16:23:33|21684.72
16:23:35|21681.19
16:23:36|21685.05
16:23:37|21685.07
16:23:37|21682.74
16:23:39|21682.35
16:23:40|21683.01
16:23:41|21682.45
16:23:41|21679.84
16:23:42|21679.78
16:23:44|21679.78
16:23:45|21682.16
16:23:45|21681.17
16:23:46|21679.77
16:23:48|21682.14
16:23:48|21679.86
16:23:50|21679.87
16:23:50|21682.57
16:23:52|21679.72
16:23:53|21681.51
16:23:53|21681.51
16:23:55|21678.89
16:23:56|21679.73
16:23:57|21680.2
16:23:58|21680.05
16:23:59|21678.92
16:24:00|21679.79
16:24:00|21678.95
16:24:02|21679.5
16:24:02|21680.05
16:24:04|21679.88
16:24:06|21681.84
16:24:06|21681.92
16:24:07|21681.2
16:24:09|21680.74
16:24:10|21681.61
16:24:12|21684.76
16:24:12|21684.74
16:24:13|21684.83
16:24:14|21682.42
16:24:15|21684.64
16:24:17|21681.94
16:24:18|21684.65
16:24:18|21683.34
16:24:19|21684.58
16:24:22|21688.54
16:24:22|21691.97
16:24:23|21690.42
16:24:24|21690.38
16:24:25|21689.57
16:24:26|21688.17
16:24:27|21683.42
16:24:28|21686.57
16:24:29|21685.45
16:24:31|21689.16
16:24:32|21689.16
16:24:33|21683.45
16:24:34|21681.83
16:24:34|21679.28
16:24:36|21678.34
16:24:36|21677.46
16:24:37|21680.89
16:24:38|21680.88
16:24:40|21682.29
16:24:41|21683.39
16:24:42|21683.03
16:24:42|21681.67
16:24:44|21682.52
16:24:45|21684.47
16:24:45|21680.84
16:24:47|21680.89
16:24:47|21680.01
16:24:49|21684.48
16:24:50|21681.88
16:24:50|21681.75
16:24:52|21684.47
16:24:52|21680.8
16:24:54|21681.07
16:24:55|21678.45
16:24:55|21678.11
16:24:56|21677.
16:24:57|21678.18
16:24:59|21677.
16:24:59|21680.9
16:25:01|21675.84
16:25:01|21677.01
16:25:04|21675.55
16:25:05|21675.26
16:25:06|21674.3
16:25:08|21673.83
16:25:09|21673.21
16:25:10|21675.93
16:25:11|21677.21
16:25:12|21676.94
16:25:13|21687.78
16:25:14|21686.83
16:25:15|21687.2
16:25:16|21688.03
16:25:18|21684.51
16:25:18|21683.58
16:25:19|21687.46
16:25:20|21697.59
16:25:22|21698.46
16:25:23|21697.32
16:25:23|21700.
16:25:24|21697.28
16:25:26|21698.56
16:25:27|21697.75
16:25:28|21695.35
16:25:29|21692.2
16:25:30|21693.67
16:25:31|21691.32
16:25:32|21694.96
16:25:34|21698.22
16:25:34|21694.83
16:25:35|21697.25
16:25:37|21693.91
16:25:38|21693.62
16:25:39|21694.94
16:25:40|21696.08
16:25:41|21694.94
16:25:42|21696.28
16:25:43|21695.14
16:25:44|21695.14
16:25:45|21696.08
16:25:46|21697.07
16:25:48|21693.25
16:25:49|21695.24
16:25:49|21700.16
16:25:50|21699.44
16:25:51|21699.1
16:25:52|21699.43
16:25:53|21698.27
16:25:55|21698.93
16:25:55|21698.21
16:25:57|21697.08
16:25:57|21697.73
16:25:59|21685.64
16:25:59|21684.61
16:26:01|21687.2
16:26:02|21684.67
16:26:02|21690.45
16:26:03|21693.4
16:26:05|21699.26
16:26:06|21698.04
16:26:08|21699.2
16:26:08|21698.32
16:26:09|21700.14
16:26:10|21696.1
16:26:11|21700.05
16:26:13|21699.62
16:26:14|21702.57
16:26:15|21703.37
16:26:16|21704.48
16:26:17|21714.6
16:26:18|21708.87
16:26:19|21710.3
16:26:20|21709.88
16:26:21|21709.17
16:26:23|21705.64
16:26:23|21707.34
16:26:25|21700.
16:26:25|21700.
16:26:26|21695.12
16:26:27|21698.13
16:26:29|21697.
16:26:29|21697.61
16:26:30|21700.63
16:26:31|21706.19
16:26:33|21705.65
16:26:33|21706.18
16:26:35|21704.71
16:26:36|21705.72
16:26:37|21702.99
16:26:38|21701.31
16:26:39|21699.72
16:26:40|21704.4
16:26:41|21706.88
16:26:42|21705.68
16:26:43|21707.57
16:26:44|21710.84
16:26:45|21708.17
16:26:46|21705.67
16:26:47|21701.32
16:26:48|21704.51
16:26:49|21704.58
16:26:50|21705.23
16:26:51|21702.12
16:26:52|21701.45
16:26:53|21697.95
16:26:54|21698.27
16:26:55|21697.01
16:26:56|21697.86
16:26:57|21697.
16:26:58|21697.
16:26:59|21697.83
16:27:00|21699.75
16:27:01|21696.97
16:27:02|21701.3
16:27:03|21695.87
16:27:04|21695.71
16:27:05|21694.46
16:27:06|21686.76
16:27:07|21682.87
16:27:08|21677.
16:27:09|21681.27
16:27:11|21675.39
16:27:11|21677.36
16:27:13|21674.88
16:27:15|21674.96
16:27:16|21681.99
16:27:17|21681.06
16:27:17|21685.82
16:27:19|21693.5
16:27:19|21692.02
16:27:20|21694.42
16:27:21|21699.59
16:27:23|21698.05
16:27:23|21692.75
16:27:24|21692.56
16:27:25|21693.37
16:27:27|21693.06
16:27:27|21688.27
16:27:28|21683.02
16:27:29|21685.48
16:27:31|21681.16
16:27:31|21680.
16:27:33|21681.61
16:27:34|21682.42
16:27:35|21680.75
16:27:36|21684.5
16:27:36|21687.43
16:27:37|21686.85
16:27:38|21682.18
16:27:39|21685.24
16:27:40|21682.12
16:27:42|21684.16
16:27:42|21684.24
16:27:43|21687.
16:27:44|21683.51
16:27:46|21676.41
16:27:47|21674.88
16:27:47|21674.43
16:27:48|21675.54
16:27:49|21678.66
16:27:51|21682.06
16:27:51|21676.07
16:27:52|21675.07
16:27:53|21675.48
16:27:55|21676.18
16:27:56|21677.61
16:27:57|21671.22
16:27:58|21675.
16:28:00|21683.9
16:28:00|21684.09
16:28:01|21680.77
16:28:02|21681.86
16:28:04|21680.36
16:28:05|21684.28
16:28:06|21685.65
16:28:06|21685.61
16:28:07|21686.48
16:28:09|21684.73
16:28:10|21683.55
16:28:12|21684.73
16:28:12|21685.53
16:28:13|21684.67
16:28:15|21686.27
16:28:16|21685.17
16:28:17|21682.64
16:28:19|21679.08
16:28:20|21681.04
16:28:21|21681.48
16:28:22|21683.98
16:28:23|21689.05
16:28:24|21689.91
16:28:25|21691.14
16:28:26|21687.65
16:28:27|21689.8
16:28:28|21687.73
16:28:29|21688.66
16:28:30|21686.89
16:28:31|21685.49
16:28:32|21684.3
16:28:33|21688.36
16:28:34|21687.37
16:28:35|21686.65
16:28:36|21689.14
16:28:37|21687.49
16:28:38|21688.15
16:28:40|21691.98
16:28:40|21690.68
16:28:41|21695.2
16:28:42|21692.53
16:28:44|21698.
16:28:44|21698.2
16:28:45|21708.91
16:28:47|21704.24
16:28:48|21703.96
16:28:48|21704.95
16:28:49|21707.32
16:28:50|21707.66
16:28:52|21708.21
16:28:53|21707.03
16:28:54|21707.4
16:28:55|21709.07
16:28:57|21708.73
16:28:58|21708.44
16:28:58|21715.02
16:28:59|21708.59
16:29:01|21705.23
16:29:02|21702.68
16:29:03|21703.13
16:29:04|21700.
16:29:05|21704.22
16:29:06|21704.06
16:29:07|21700.01
16:29:08|21694.94
16:29:09|21686.4
16:29:11|21687.66
16:29:12|21686.75
16:29:14|21685.83
16:29:15|21684.7
16:29:16|21686.45
16:29:17|21686.33
16:29:19|21695.98
16:29:20|21694.79
16:29:21|21697.67
16:29:22|21697.77
16:29:23|21698.65
16:29:25|21695.2
16:29:26|21698.14
16:29:26|21695.36
16:29:27|21694.57
16:29:28|21694.55
16:29:29|21693.76
16:29:31|21679.09
16:29:31|21672.51
16:29:32|21673.1
16:29:33|21677.92
16:29:34|21685.
16:29:36|21685.38
16:29:36|21689.26
16:29:37|21682.79
16:29:38|21683.91
16:29:39|21677.93
16:29:40|21678.99
16:29:41|21684.01
16:29:42|21682.19
16:29:43|21684.89
16:29:44|21682.53
16:29:45|21682.99
16:29:46|21681.32
16:29:47|21682.9
16:29:48|21689.81
16:29:49|21685.69
16:29:50|21684.77
16:29:51|21683.6
16:29:53|21682.9
16:29:54|21682.9
16:29:55|21682.91
16:29:57|21680.43
16:29:57|21680.
16:29:58|21680.03
16:29:59|21684.7
16:30:00|21680.28
16:30:01|21682.19
16:30:02|21680.54
16:30:03|21681.12
16:30:05|21685.57
16:30:06|21683.04
16:30:07|21685.69
16:30:08|21687.03
16:30:09|21683.43
16:30:10|21682.98
16:30:11|21687.44
16:30:13|21683.53
16:30:14|21683.07
16:30:16|21684.47
16:30:17|21684.47
16:30:19|21683.93
16:30:19|21683.06
16:30:20|21682.3
16:30:21|21684.84
16:30:22|21682.68
16:30:23|21684.48
16:30:24|21685.23
16:30:25|21685.48
16:30:26|21686.35
16:30:27|21683.94
16:30:28|21683.45
16:30:30|21683.44
16:30:30|21685.13
16:30:32|21686.2
16:30:33|21685.01
16:30:34|21691.26
16:30:36|21689.22
16:30:36|21688.24
16:30:37|21688.25
16:30:38|21687.55
16:30:39|21688.4
16:30:40|21689.36
16:30:41|21688.68
16:30:42|21689.1
16:30:43|21691.15
16:30:44|21688.69
16:30:46|21688.81
16:30:48|21692.25
16:30:48|21688.76
16:30:49|21694.07
16:30:50|21697.72
16:30:51|21699.47
16:30:52|21697.61
16:30:53|21693.27
16:30:54|21694.63
16:30:55|21698.84
16:30:56|21695.12
16:30:57|21696.17
16:30:58|21694.95
16:30:59|21695.17
16:31:00|21694.61
16:31:01|21697.67
16:31:03|21696.18
16:31:04|21698.63
16:31:05|21700.38
16:31:06|21697.75
16:31:07|21698.95
16:31:08|21705.07
16:31:09|21707.16
16:31:10|21707.18
16:31:11|21709.91
16:31:12|21708.33
16:31:13|21710.57
16:31:15|21709.69
16:31:15|21714.17
16:31:16|21714.38
16:31:17|21712.12
16:31:19|21709.72
16:31:20|21709.06
16:31:21|21709.98
16:31:22|21712.49
16:31:23|21709.83
16:31:23|21711.44
16:31:25|21711.44
16:31:26|21711.44
16:31:27|21711.86
16:31:28|21711.42
16:31:30|21703.01
16:31:30|21701.9
16:31:31|21702.72
16:31:33|21701.86
16:31:34|21701.71
16:31:34|21703.77
16:31:36|21700.78
16:31:37|21701.68
16:31:38|21701.04
16:31:39|21700.01
16:31:40|21703.41
16:31:41|21694.
16:31:42|21693.96
16:31:43|21690.99
16:31:44|21688.82
16:31:45|21686.71
16:31:46|21689.51
16:31:47|21686.23
16:31:48|21691.61
16:31:50|21685.98
16:31:50|21686.06
16:31:52|21683.77
16:31:53|21683.74
16:31:54|21682.64
16:31:55|21683.89
16:31:56|21683.95
16:31:57|21686.14
16:31:58|21685.46
16:32:00|21684.75
16:32:00|21684.29
16:32:01|21685.22
16:32:02|21685.56
16:32:03|21684.16
16:32:04|21685.2
16:32:05|21686.32
16:32:06|21685.25
16:32:07|21683.94
16:32:09|21682.88
16:32:10|21683.15
16:32:11|21681.84
16:32:11|21682.88
16:32:14|21677.63
16:32:15|21676.73
16:32:16|21675.
16:32:17|21674.49
16:32:18|21675.1
16:32:19|21670.46
16:32:20|21667.61
16:32:21|21667.
16:32:23|21668.17
16:32:24|21677.35
16:32:25|21674.39
16:32:26|21674.28
16:32:27|21673.91
16:32:28|21674.84
16:32:29|21674.2
16:32:30|21672.99
16:32:31|21672.05
16:32:32|21671.
16:32:33|21667.61
16:32:34|21671.62
16:32:35|21668.61
16:32:36|21669.57
16:32:37|21667.
16:32:38|21669.93
16:32:39|21669.93
16:32:41|21670.68
16:32:42|21670.34
16:32:42|21671.14
16:32:44|21671.6
16:32:45|21671.13
16:32:46|21669.44
16:32:46|21667.61
16:32:47|21671.84
16:32:48|21673.71
16:32:50|21674.19
16:32:51|21670.71
16:32:52|21672.02
16:32:53|21669.5
16:32:54|21666.89
16:32:55|21664.16
16:32:57|21667.64
16:32:58|21666.12
16:33:00|21668.23
16:33:00|21669.67
16:33:02|21669.7
16:33:03|21677.67
16:33:04|21679.04
16:33:04|21677.42
16:33:05|21676.32
16:33:07|21680.64
16:33:08|21678.47
16:33:09|21675.13
16:33:10|21674.2
16:33:11|21673.
16:33:12|21671.84
16:33:14|21673.7
16:33:15|21673.67
16:33:16|21673.57
16:33:18|21671.84
16:33:18|21673.58
16:33:20|21668.
16:33:21|21668.
16:33:23|21668.08
16:33:23|21670.59
16:33:25|21671.84
16:33:25|21672.44
16:33:26|21671.7
16:33:28|21671.78
16:33:29|21671.08
16:33:30|21672.8
16:33:31|21673.39
16:33:32|21671.7
16:33:33|21675.68
16:33:34|21671.14
16:33:35|21669.87
16:33:36|21670.49
16:33:37|21670.01
16:33:38|21671.79
16:33:39|21672.66
16:33:41|21672.94
16:33:41|21672.94
16:33:42|21678.45
16:33:44|21676.52
16:33:45|21676.19
16:33:45|21676.21
16:33:47|21677.24
16:33:47|21679.43
16:33:48|21678.39
16:33:49|21686.
16:33:50|21684.69
16:33:51|21692.65
16:33:52|21692.66
16:33:54|21688.67
16:33:55|21690.46
16:33:55|21690.46
16:33:57|21681.41
16:33:57|21678.57
16:33:59|21673.45
16:33:59|21675.64
16:34:00|21673.88
16:34:02|21676.23
16:34:03|21676.23
16:34:04|21676.85
16:34:05|21674.67
16:34:06|21676.96
16:34:07|21678.64
16:34:08|21678.64
16:34:09|21678.64
16:34:10|21675.84
16:34:11|21677.
16:34:12|21674.94
16:34:13|21672.63
16:34:14|21674.27
16:34:16|21675.88
16:34:16|21673.42
16:34:18|21673.34
16:34:20|21675.51
16:34:21|21674.04
16:34:22|21677.63
16:34:23|21677.63
16:34:24|21674.77
16:34:25|21673.7
16:34:26|21675.44
16:34:27|21675.84
16:34:28|21674.09
16:34:29|21674.09
16:34:30|21679.1
16:34:31|21679.09
16:34:33|21679.09
16:34:34|21676.65
16:34:34|21675.9
16:34:35|21675.88
16:34:37|21675.88
16:34:38|21675.88
16:34:38|21675.88
16:34:40|21674.94
16:34:41|21675.9
16:34:43|21675.4
16:34:44|21674.55
16:34:45|21675.45
16:34:45|21673.04
16:34:46|21673.03
16:34:48|21673.04
16:34:50|21673.59
16:34:50|21676.68
16:34:51|21675.39
16:34:53|21674.41
16:34:54|21676.37
16:34:55|21673.18
16:34:56|21675.52
16:34:57|21674.17
16:34:58|21674.27
16:34:59|21667.53
16:35:00|21664.43
16:35:01|21662.46
16:35:02|21670.44
16:35:03|21672.31
16:35:04|21673.36
16:35:05|21682.
16:35:06|21679.25
16:35:07|21677.65
16:35:08|21680.95
16:35:10|21675.2
16:35:11|21675.35
16:35:11|21677.59
16:35:12|21677.69
16:35:13|21677.59
16:35:14|21681.64
16:35:16|21679.82
16:35:17|21682.64
16:35:18|21681.48
16:35:20|21681.61
16:35:20|21679.94
16:35:22|21679.95
16:35:23|21684.
16:35:24|21690.
16:35:25|21689.69
16:35:26|21690.29
16:35:27|21690.43
16:35:28|21693.07
16:35:30|21690.16
16:35:30|21690.25
16:35:32|21690.25
16:35:33|21686.63
16:35:34|21689.33
16:35:34|21686.44
16:35:36|21685.53
16:35:37|21686.49
16:35:38|21684.43
16:35:39|21685.29
16:35:39|21683.9
16:35:41|21687.78
16:35:42|21687.66
16:35:43|21688.71
16:35:44|21690.
16:35:45|21689.87
16:35:46|21688.94
16:35:47|21689.01
16:35:48|21688.69
16:35:49|21687.54
16:35:50|21688.59
16:35:51|21690.58
16:35:52|21689.75
16:35:53|21689.75
16:35:54|21692.87
16:35:56|21689.88
16:35:56|21691.49
16:35:58|21691.5
16:35:58|21689.87
16:36:00|21687.03
16:36:00|21688.97
16:36:02|21689.81
16:36:02|21687.8
16:36:03|21688.98
16:36:04|21687.26
16:36:05|21690.36
16:36:06|21687.76
16:36:07|21690.
16:36:08|21690.
16:36:09|21691.5
16:36:11|21693.7
16:36:11|21692.26
16:36:12|21691.35
16:36:13|21691.34
16:36:15|21690.38
16:36:15|21693.33
16:36:17|21691.15
16:36:19|21692.25
16:36:19|21693.33
16:36:21|21692.31
16:36:22|21693.69
16:36:23|21693.69
16:36:24|21693.
16:36:25|21692.68
16:36:26|21692.51
16:36:27|21687.65
16:36:28|21687.47
16:36:29|21688.01
16:36:30|21690.34
16:36:31|21689.12
16:36:32|21691.
16:36:33|21690.
16:36:34|21694.58
16:36:35|21692.75
16:36:36|21692.74
16:36:37|21699.
16:36:38|21694.31
16:36:39|21694.32
16:36:40|21692.5
16:36:41|21694.6
16:36:42|21692.46
16:36:43|21694.32
16:36:44|21694.32
16:36:45|21692.89
16:36:46|21694.42
16:36:47|21692.89
16:36:48|21694.32
16:36:50|21692.94
16:36:51|21692.89
16:36:51|21695.88
16:36:52|21693.84
16:36:53|21694.
16:36:55|21694.53
16:36:55|21694.53
16:36:57|21696.1
16:36:57|21694.
16:36:58|21694.
16:37:00|21695.87
16:37:00|21694.67
16:37:01|21697.98
16:37:03|21697.97
16:37:03|21697.97
16:37:05|21694.57
16:37:06|21694.58
16:37:07|21696.5
16:37:07|21696.99
16:37:09|21696.95
16:37:09|21694.79
16:37:10|21697.02
16:37:11|21696.52
16:37:13|21696.52
16:37:13|21693.84
16:37:14|21692.1
16:37:15|21684.29
16:37:16|21681.07
16:37:18|21673.04
16:37:19|21670.67
16:37:20|21672.94
16:37:21|21673.
16:37:22|21673.89
16:37:23|21678.11
16:37:24|21678.2
16:37:25|21677.15
16:37:26|21679.17
16:37:28|21678.2
16:37:29|21676.66
16:37:29|21677.17
16:37:30|21680.94
16:37:31|21681.43
16:37:32|21682.97
16:37:34|21679.07
16:37:35|21678.2
16:37:36|21682.18
16:37:37|21681.99
16:37:38|21680.21
16:37:39|21679.89
16:37:40|21679.32
16:37:41|21678.45
16:37:42|21677.61
16:37:43|21676.94
16:37:44|21676.94
16:37:45|21679.07
16:37:46|21678.32
16:37:47|21683.82
16:37:48|21683.62
16:37:49|21681.4
16:37:50|21682.51
16:37:51|21681.4
16:37:52|21679.2
16:37:53|21679.22
16:37:54|21682.98
16:37:55|21687.82
16:37:56|21685.04
16:37:57|21684.95
16:37:58|21684.98
16:37:59|21684.98
16:38:00|21682.22
16:38:01|21680.09
16:38:02|21681.25
16:38:04|21681.81
16:38:04|21688.73
16:38:05|21691.85
16:38:06|21695.02
16:38:08|21690.45
16:38:09|21689.1
16:38:09|21689.1
16:38:10|21689.68
16:38:12|21688.8
16:38:12|21690.16
16:38:14|21690.41
16:38:14|21692.16
16:38:15|21696.66
16:38:16|21692.95
16:38:17|21693.38
16:38:19|21692.65
16:38:20|21692.97
16:38:21|21693.11
16:38:22|21693.11
16:38:23|21698.56
16:38:24|21699.98
16:38:25|21696.78
16:38:26|21695.25
16:38:27|21690.33
16:38:28|21688.67
16:38:29|21688.67
16:38:30|21692.91
16:38:31|21689.61
16:38:32|21690.63
16:38:33|21691.43
16:38:34|21693.26
16:38:35|21691.11
16:38:37|21690.62
16:38:37|21690.65
16:38:38|21690.58
16:38:39|21690.58
16:38:41|21692.31
16:38:41|21705.5
16:38:43|21707.09
16:38:44|21708.76
16:38:45|21709.07
16:38:46|21710.
16:38:47|21708.77
16:38:48|21711.55
16:38:49|21707.21
16:38:50|21710.84
16:38:51|21710.3
16:38:52|21709.76
16:38:53|21707.2
16:38:54|21714.38
16:38:55|21712.83
16:38:56|21714.52
16:38:57|21714.9
16:38:58|21712.1
16:38:59|21713.17
16:39:00|21712.1
16:39:01|21713.83
16:39:02|21711.62
16:39:03|21710.53
16:39:04|21701.87
16:39:05|21701.45
16:39:06|21700.22
16:39:07|21700.22
16:39:08|21699.95
16:39:09|21698.38
16:39:10|21702.32
16:39:11|21703.61
16:39:12|21705.34
16:39:13|21702.53
16:39:14|21702.79
16:39:15|21705.95
16:39:16|21702.96
16:39:17|21702.37
16:39:18|21702.68
16:39:19|21701.79
16:39:21|21701.67
16:39:22|21700.13
16:39:22|21710.73
16:39:23|21708.69
16:39:24|21710.26
16:39:25|21708.96
16:39:26|21708.97
16:39:28|21704.86
16:39:28|21703.25
16:39:30|21705.68
16:39:31|21706.16
16:39:31|21705.64
16:39:32|21706.23
16:39:34|21708.66
16:39:34|21707.42
16:39:36|21703.53
16:39:37|21704.33
16:39:38|21705.01
16:39:39|21705.18
16:39:41|21704.11
16:39:42|21704.79
16:39:43|21705.73
16:39:44|21704.41
16:39:45|21704.34
16:39:46|21704.33
16:39:47|21704.4
16:39:48|21706.33
16:39:49|21705.32
16:39:50|21702.89
16:39:51|21704.32
16:39:52|21703.38
16:39:53|21705.69
16:39:54|21703.48
16:39:55|21706.47
16:39:56|21706.63
16:39:57|21704.28
16:39:58|21705.03
16:40:00|21704.45
16:40:01|21704.45
16:40:01|21708.61
16:40:02|21705.3
16:40:03|21713.06
16:40:04|21716.36
16:40:06|21712.88
16:40:06|21715.07
16:40:07|21715.34
16:40:09|21718.41
16:40:10|21718.37
16:40:10|21715.37
16:40:12|21708.28
16:40:13|21709.35
16:40:14|21709.29
16:40:16|21708.31
16:40:16|21711.43
16:40:18|21710.18
16:40:19|21712.86
16:40:20|21711.89
16:40:22|21712.37
16:40:23|21711.23
16:40:23|21710.03
16:40:25|21714.92
16:40:26|21714.92
16:40:27|21713.25
16:40:28|21710.4
16:40:29|21710.4
16:40:30|21712.47
16:40:31|21707.1
16:40:33|21704.38
16:40:34|21700.
16:40:36|21698.02
16:40:36|21693.69
16:40:37|21696.03
16:40:38|21696.03
16:40:40|21695.21
16:40:40|21693.22
16:40:41|21693.4
16:40:42|21696.74
16:40:43|21696.73
16:40:44|21697.94
16:40:46|21700.18
16:40:47|21699.
16:40:47|21698.09
16:40:49|21698.13
16:40:50|21700.04
16:40:50|21698.06
16:40:51|21699.32
16:40:53|21697.1
16:40:53|21694.78
16:40:54|21694.51
16:40:55|21691.73
16:40:57|21695.91
16:40:57|21694.53
16:40:58|21693.51
16:41:00|21690.33
16:41:01|21694.31
16:41:02|21692.97
16:41:03|21694.13
16:41:04|21696.52
16:41:05|21692.12
16:41:07|21693.1
16:41:08|21692.65
16:41:09|21692.09
16:41:10|21692.1
16:41:11|21695.16
16:41:12|21697.67
16:41:13|21695.51
16:41:14|21695.53
16:41:16|21697.44
16:41:16|21694.52
16:41:17|21690.57
16:41:18|21690.57
16:41:19|21691.07
16:41:20|21691.42
16:41:22|21697.35
16:41:23|21697.67
16:41:25|21697.68
16:41:25|21700.58
16:41:26|21701.81
16:41:27|21696.23
16:41:28|21693.24
16:41:29|21694.45
16:41:31|21693.41
16:41:32|21695.85
16:41:34|21693.52
16:41:34|21695.91
16:41:35|21696.41
16:41:36|21696.42
16:41:37|21693.49
16:41:38|21695.12
16:41:40|21693.78
16:41:42|21697.84
16:41:42|21693.52
16:41:43|21692.88
16:41:44|21696.93
16:41:45|21697.19
16:41:46|21694.1
16:41:48|21694.97
16:41:49|21693.74
16:41:50|21695.91
16:41:51|21694.82
16:41:52|21692.87
16:41:53|21699.9
16:41:54|21698.38
16:41:55|21697.01
16:41:56|21696.24
16:41:57|21694.84
16:41:58|21690.
16:41:59|21689.83
16:42:00|21692.46
16:42:01|21697.
16:42:02|21694.41
16:42:04|21700.
16:42:04|21699.48
16:42:06|21699.35
16:42:07|21698.45
16:42:08|21699.64
16:42:10|21696.74
16:42:11|21696.12
16:42:12|21695.67
16:42:13|21698.03
16:42:13|21697.4
16:42:15|21697.71
16:42:17|21695.11
16:42:17|21695.62
16:42:18|21695.62
16:42:19|21693.23
16:42:21|21687.27
16:42:22|21689.49
16:42:23|21688.83
16:42:24|21693.48
16:42:25|21691.89
16:42:26|21690.06
16:42:27|21691.67
16:42:29|21692.88
16:42:29|21691.79
16:42:31|21691.84
16:42:31|21690.92
16:42:33|21690.92
16:42:34|21688.
16:42:34|21685.87
16:42:36|21682.49
16:42:37|21680.14
16:42:38|21680.67
16:42:39|21682.84
16:42:40|21685.26
16:42:41|21680.66
16:42:42|21683.29
16:42:43|21681.8
16:42:44|21681.82
16:42:45|21683.87
16:42:46|21682.3
16:42:47|21683.27
16:42:48|21681.29
16:42:49|21684.06
16:42:50|21682.91
16:42:51|21683.09
16:42:52|21681.31
16:42:53|21682.3
16:42:54|21680.07
16:42:55|21680.72
16:42:56|21679.06
16:42:57|21679.29
16:42:58|21679.47
16:42:59|21678.73
16:43:00|21680.36
16:43:01|21670.67
16:43:02|21672.76
16:43:03|21673.42
16:43:04|21670.28
16:43:05|21668.38
16:43:06|21671.83
16:43:07|21666.94
16:43:08|21668.65
16:43:09|21671.48
16:43:10|21667.65
16:43:11|21671.72
16:43:12|21667.73
16:43:13|21668.93
16:43:14|21669.73
16:43:15|21672.21
16:43:16|21668.61
16:43:17|21670.11
16:43:18|21667.9
16:43:19|21670.86
16:43:20|21667.83
16:43:21|21667.95
16:43:22|21666.05
16:43:23|21667.1
16:43:25|21674.02
16:43:25|21674.64
16:43:26|21663.57
16:43:27|21658.98
16:43:28|21655.32
16:43:29|21654.38
16:43:30|21662.31
16:43:32|21667.61
16:43:33|21666.36
16:43:34|21667.32
16:43:35|21668.79
16:43:37|21663.05
16:43:38|21659.59
16:43:40|21663.02
16:43:40|21657.84
16:43:41|21661.74
16:43:42|21660.93
16:43:43|21661.64
16:43:44|21667.61
16:43:45|21666.58
16:43:46|21667.83
16:43:47|21663.5
16:43:48|21667.
16:43:49|21663.06
16:43:50|21663.06
16:43:51|21661.09
16:43:52|21657.15
16:43:53|21660.26
16:43:54|21656.
16:43:55|21653.52
16:43:56|21657.77
16:43:57|21659.11
16:43:59|21659.37
16:43:59|21660.27
16:44:00|21659.51
16:44:01|21658.37
16:44:02|21658.03
16:44:04|21662.93
16:44:05|21662.95
16:44:06|21659.18
16:44:07|21660.97
16:44:09|21661.82
16:44:09|21659.19
16:44:10|21659.48
16:44:11|21660.24
16:44:13|21659.56
16:44:14|21658.38
16:44:15|21657.59
16:44:16|21660.27
16:44:17|21658.1
16:44:18|21662.27
16:44:19|21660.83
16:44:20|21661.39
16:44:21|21657.44
16:44:22|21655.11
16:44:23|21652.59
16:44:24|21652.55
16:44:26|21646.08
16:44:26|21641.37
16:44:28|21640.
16:44:29|21640.
16:44:31|21639.09
16:44:31|21642.29
16:44:32|21641.59
16:44:34|21651.76
16:44:35|21650.26
16:44:37|21648.17
16:44:37|21648.01
16:44:38|21645.98
16:44:39|21647.73
16:44:40|21647.72
16:44:41|21644.99
16:44:42|21648.26
16:44:44|21644.29
16:44:45|21644.23
16:44:46|21643.5
16:44:47|21643.5
16:44:48|21647.51
16:44:48|21643.8
16:44:50|21644.62
16:44:51|21644.3
16:44:53|21641.4
16:44:53|21641.03
16:44:54|21641.05
16:44:56|21640.46
16:44:58|21640.49
16:44:58|21638.68
16:44:59|21644.57
16:45:00|21648.6
16:45:01|21649.52
16:45:02|21646.97
16:45:03|21648.23
16:45:04|21646.37
16:45:06|21645.52
16:45:07|21645.7
16:45:09|21645.7
16:45:09|21645.71
16:45:11|21644.4
16:45:11|21645.82
16:45:13|21644.41
16:45:13|21644.37
16:45:14|21640.09
16:45:15|21639.39
16:45:17|21642.87
16:45:18|21641.57
16:45:19|21641.57
16:45:20|21640.64
16:45:21|21641.69
16:45:22|21640.37
16:45:23|21638.93
16:45:24|21640.52
16:45:25|21641.6
16:45:27|21640.09
16:45:28|21639.47
16:45:29|21641.91
16:45:29|21637.23
16:45:30|21640.17
16:45:32|21645.
16:45:33|21647.72
16:45:34|21648.98
16:45:35|21648.33
16:45:36|21652.2
16:45:37|21651.79
16:45:39|21652.6
16:45:39|21656.19
16:45:41|21664.
16:45:42|21659.15
16:45:43|21657.23
16:45:44|21660.85
16:45:45|21661.78
16:45:45|21661.78
16:45:47|21660.13
16:45:48|21664.81
16:45:49|21660.67
16:45:50|21659.94
16:45:51|21662.68
16:45:52|21656.27
16:45:53|21659.
16:45:53|21658.36
16:45:54|21659.13
16:45:57|21663.64
16:45:57|21663.57
16:45:58|21659.65
16:45:59|21659.68
16:46:00|21659.64
16:46:02|21663.23
16:46:03|21662.43
16:46:03|21661.28
16:46:05|21661.28
16:46:06|21663.95
16:46:06|21665.6
16:46:09|21665.1
16:46:10|21665.07
16:46:11|21665.27
16:46:12|21666.46
16:46:13|21668.63
16:46:14|21665.1
16:46:15|21670.24
16:46:15|21670.63
16:46:17|21670.57
16:46:18|21668.52
16:46:19|21670.21
16:46:19|21671.72
16:46:21|21670.07
16:46:22|21670.01
16:46:23|21669.19
16:46:23|21670.09
16:46:24|21670.
16:46:26|21668.15
16:46:28|21662.27
16:46:28|21664.14
16:46:29|21664.14
16:46:31|21661.93
16:46:33|21662.4
16:46:33|21661.14
16:46:35|21666.86
16:46:37|21666.86
16:46:37|21664.71
16:46:38|21666.03
16:46:39|21662.76
16:46:40|21662.76
16:46:41|21665.51
16:46:42|21663.64
16:46:43|21661.89
16:46:45|21661.68
16:46:46|21661.68
16:46:47|21661.67
16:46:47|21662.22
16:46:49|21663.66
16:46:50|21662.69
16:46:51|21662.77
16:46:52|21662.22
16:46:53|21661.67
16:46:54|21663.29
16:46:55|21661.76
16:46:56|21661.78
16:46:57|21663.83
16:46:58|21664.86
16:46:59|21662.8
16:47:00|21662.8
16:47:00|21658.6
16:47:01|21658.38
16:47:03|21655.12
16:47:03|21642.
16:47:04|21642.43
16:47:06|21640.37
16:47:07|21640.25
16:47:08|21643.15
16:47:10|21643.25
16:47:10|21640.92
16:47:11|21640.71
16:47:12|21642.76
16:47:13|21640.16
16:47:14|21635.73
16:47:15|21639.29
16:47:16|21638.73
16:47:17|21638.95
16:47:18|21638.88
16:47:19|21638.16
16:47:20|21635.17
16:47:21|21632.
16:47:22|21635.57
16:47:23|21639.07
16:47:24|21635.92
16:47:25|21638.12
16:47:26|21634.31
16:47:27|21638.72
16:47:28|21637.65
16:47:29|21635.69
16:47:30|21639.16
16:47:31|21639.58
16:47:33|21629.66
16:47:34|21627.78
16:47:35|21627.92
16:47:35|21629.09
16:47:38|21625.04
16:47:38|21624.65
16:47:39|21621.38
16:47:40|21621.93
16:47:42|21621.96
16:47:43|21618.95
16:47:44|21622.41
16:47:45|21624.89
16:47:46|21626.5
16:47:46|21624.7
16:47:47|21625.09
16:47:49|21626.5
16:47:49|21624.48
16:47:52|21627.33
16:47:52|21627.33
16:47:53|21622.56
16:47:54|21625.
16:47:55|21627.33
16:47:56|21626.78
16:47:57|21628.25
16:47:58|21633.75
16:47:59|21626.85
16:48:00|21629.16
16:48:01|21628.98
16:48:02|21632.15
16:48:03|21635.06
16:48:05|21633.33
16:48:05|21631.96
16:48:06|21632.87
16:48:08|21635.21
16:48:09|21632.67
16:48:10|21633.02
16:48:10|21631.34
16:48:11|21631.34
16:48:13|21633.92
16:48:13|21632.67
16:48:15|21630.36
16:48:16|21631.37
16:48:17|21632.25
16:48:17|21631.34
16:48:18|21629.
16:48:19|21632.67
16:48:21|21633.3
16:48:22|21630.25
16:48:22|21634.11
16:48:24|21633.04
16:48:25|21631.51
16:48:25|21630.45
16:48:27|21633.85
16:48:28|21633.85
16:48:28|21633.62
16:48:29|21630.71
16:48:32|21634.18
16:48:32|21631.7
16:48:33|21630.
16:48:34|21630.
16:48:35|21632.3
16:48:36|21629.71
16:48:37|21632.17
16:48:39|21630.16
16:48:39|21631.25
16:48:41|21633.01
16:48:42|21634.78
16:48:43|21635.59
16:48:43|21633.49
16:48:45|21634.68
16:48:46|21631.09
16:48:47|21631.01
16:48:47|21631.04
16:48:48|21631.12
16:48:51|21628.56
16:48:51|21626.12
16:48:52|21627.94
16:48:54|21620.62
16:48:56|21621.58
16:48:56|21620.77
16:48:57|21620.78
16:48:58|21623.1
16:49:00|21622.68
16:49:02|21621.84
16:49:02|21620.47
16:49:03|21623.79
16:49:04|21628.41
16:49:05|21630.79
16:49:07|21623.39
16:49:09|21625.48
16:49:09|21625.5
16:49:10|21623.88
16:49:11|21623.52
16:49:12|21623.37
16:49:13|21621.96
16:49:14|21622.6
16:49:15|21623.13
16:49:16|21625.67
16:49:17|21626.44
16:49:18|21625.37
16:49:19|21624.26
16:49:20|21624.32
16:49:21|21624.18
16:49:22|21623.88
16:49:23|21618.
16:49:24|21612.25
16:49:25|21614.21
16:49:26|21613.88
16:49:27|21614.44
16:49:28|21613.16
16:49:29|21612.45
16:49:30|21609.98
16:49:32|21611.81
16:49:32|21611.8
16:49:34|21605.88
16:49:35|21601.55
16:49:36|21603.97
16:49:38|21604.
16:49:39|21604.
16:49:40|21604.13
16:49:41|21608.35
16:49:42|21606.76
16:49:44|21604.
16:49:44|21607.38
16:49:46|21604.
16:49:47|21605.71
16:49:47|21604.
16:49:49|21603.32
16:49:50|21602.89
16:49:51|21600.41
16:49:52|21600.63
16:49:53|21602.62
16:49:54|21602.05
16:49:55|21598.61
16:49:56|21595.57
16:49:57|21599.4
16:49:59|21588.91
16:49:59|21587.74
16:50:01|21592.44
16:50:02|21586.74
16:50:03|21593.58
16:50:04|21592.32
16:50:05|21594.74
16:50:06|21597.87
16:50:07|21599.64
16:50:08|21604.51
16:50:09|21597.52
16:50:11|21597.54
16:50:11|21592.85
16:50:12|21595.28
16:50:14|21600.99
16:50:15|21603.32
16:50:16|21604.51
16:50:17|21606.22
16:50:18|21609.45
16:50:19|21602.69
16:50:20|21608.17
16:50:21|21603.33
16:50:22|21607.5
16:50:23|21602.06
16:50:24|21604.69
16:50:25|21603.56
16:50:26|21604.71
16:50:27|21602.98
16:50:28|21601.83
16:50:29|21605.04
16:50:30|21602.47
16:50:31|21601.75
16:50:32|21602.99
16:50:33|21606.02
16:50:35|21602.55
16:50:36|21601.07
16:50:37|21601.58
16:50:38|21599.48
16:50:39|21602.89
16:50:40|21600.14
16:50:42|21606.08
16:50:43|21600.71
16:50:44|21599.97
16:50:45|21599.5
16:50:46|21598.98
16:50:47|21601.64
16:50:48|21598.95
16:50:49|21603.94
16:50:49|21606.17
16:50:51|21604.02
16:50:52|21604.87
16:50:53|21605.82
16:50:54|21603.85
16:50:55|21605.65
16:50:57|21607.53
16:50:57|21602.48
16:50:58|21603.64
16:50:59|21599.63
16:51:01|21598.17
16:51:02|21597.42
16:51:03|21599.36
16:51:04|21596.9
16:51:05|21600.27
16:51:06|21599.25
16:51:07|21600.4
16:51:08|21602.69
16:51:09|21600.08
16:51:10|21599.52
16:51:10|21597.67
16:51:12|21597.67
16:51:13|21599.15
16:51:14|21597.63
16:51:15|21601.42
16:51:17|21602.87
16:51:18|21608.36
16:51:19|21606.19
16:51:20|21608.11
16:51:21|21608.
16:51:22|21608.
16:51:23|21605.51
16:51:24|21604.58
16:51:25|21611.59
16:51:26|21614.71
16:51:27|21615.11
16:51:28|21621.
16:51:29|21624.66
16:51:30|21623.65
16:51:31|21624.61
16:51:33|21626.08
16:51:34|21626.16
16:51:35|21626.72
16:51:36|21625.8
16:51:37|21623.78
16:51:38|21626.2
16:51:39|21626.12
16:51:40|21624.98
16:51:41|21624.61
16:51:42|21628.33
16:51:43|21627.32
16:51:44|21625.11
16:51:45|21625.
16:51:47|21625.61
16:51:48|21627.13
16:51:49|21625.93
16:51:51|21621.07
16:51:52|21615.82
16:51:53|21613.54
16:51:54|21613.31
16:51:55|21613.31
16:51:56|21617.19
16:51:57|21616.98
16:51:59|21617.
16:51:59|21613.01
16:52:01|21617.96
16:52:02|21619.99
16:52:04|21618.64
16:52:04|21618.11
16:52:06|21615.89
16:52:06|21618.27
16:52:07|21617.48
16:52:09|21617.48
16:52:10|21621.41
16:52:11|21621.41
16:52:12|21615.74
16:52:13|21616.86
16:52:14|21615.78
16:52:15|21614.18
16:52:16|21615.
16:52:17|21619.02
16:52:18|21620.27
16:52:19|21622.59
16:52:20|21626.54
16:52:21|21625.96
16:52:22|21627.86
16:52:23|21623.64
16:52:24|21623.32
16:52:25|21623.33
16:52:26|21620.78
16:52:27|21619.9
16:52:28|21620.94
16:52:29|21617.73
16:52:30|21615.38
16:52:31|21616.86
16:52:32|21621.22
16:52:34|21620.11
16:52:34|21619.92
16:52:35|21621.67
16:52:37|21619.18
16:52:38|21620.68
16:52:39|21622.54
16:52:40|21622.3
16:52:41|21622.15
16:52:42|21622.15
16:52:44|21621.66
16:52:45|21618.43
16:52:45|21620.77
16:52:46|21620.02
16:52:47|21620.02
16:52:49|21619.03
16:52:50|21619.09
16:52:50|21621.32
16:52:52|21618.27
16:52:53|21618.35
16:52:54|21620.29
16:52:55|21621.57
16:52:56|21620.07
16:52:57|21620.07
16:52:58|21620.08
16:52:59|21620.08
16:53:00|21620.1
16:53:02|21621.11
16:53:03|21621.11
16:53:03|21618.
16:53:04|21618.
16:53:06|21613.02
16:53:07|21610.01
16:53:08|21609.93
16:53:09|21611.9
16:53:10|21616.28
16:53:11|21617.59
16:53:11|21621.52
16:53:13|21619.5
16:53:13|21619.76
16:53:15|21618.84
16:53:15|21617.25
16:53:16|21619.
16:53:18|21615.45
16:53:20|21613.56
16:53:21|21613.02
16:53:22|21610.27
16:53:22|21610.41
16:53:23|21611.41
16:53:25|21610.27
16:53:26|21608.18
16:53:27|21611.92
16:53:27|21612.54
16:53:28|21608.71
16:53:29|21612.74
16:53:31|21613.3
16:53:31|21613.3
16:53:33|21611.66
16:53:35|21617.34
16:53:35|21614.36
16:53:37|21611.83
16:53:38|21612.03
16:53:39|21610.93
16:53:40|21610.68
16:53:41|21610.68
16:53:42|21610.65
16:53:43|21610.59
16:53:44|21610.86
16:53:46|21615.73
16:53:46|21615.77
16:53:48|21615.73
16:53:49|21615.73
16:53:50|21611.57
16:53:50|21614.74
16:53:52|21615.6
16:53:52|21611.4
16:53:54|21610.6
16:53:54|21614.38
16:53:56|21613.31
16:53:56|21613.32
16:53:57|21614.08
16:53:58|21612.28
16:53:59|21614.37
16:54:00|21609.95
16:54:02|21612.18
16:54:02|21615.07
16:54:03|21612.84
16:54:04|21613.54
16:54:05|21613.89
16:54:06|21613.89
16:54:08|21613.89
16:54:09|21613.54
16:54:10|21613.54
16:54:10|21613.77
16:54:12|21610.82
16:54:13|21613.54
16:54:14|21612.89
16:54:15|21613.69
16:54:16|21613.69
16:54:17|21613.61
16:54:18|21613.57
16:54:19|21613.57
16:54:20|21609.53
16:54:21|21612.55
16:54:22|21612.86
16:54:23|21599.1
16:54:24|21598.03
16:54:25|21597.62
16:54:26|21596.39
16:54:27|21596.54
16:54:28|21593.93
16:54:30|21596.31
16:54:31|21598.99
16:54:31|21596.03
16:54:32|21597.53
16:54:33|21595.85
16:54:34|21602.36
16:54:36|21600.
16:54:37|21602.62
16:54:39|21606.04
16:54:40|21611.99
16:54:41|21606.33
16:54:42|21604.71
16:54:43|21604.73
16:54:44|21604.69
16:54:45|21605.1
16:54:47|21606.79
16:54:47|21606.71
16:54:48|21606.02
16:54:49|21606.01
16:54:50|21604.86
16:54:51|21607.83
16:54:53|21606.71
16:54:55|21604.73
16:54:55|21604.96
16:54:57|21602.8
16:54:57|21600.
16:54:59|21596.86
16:55:00|21593.6
16:55:01|21594.05
16:55:02|21589.32
16:55:03|21592.8
16:55:04|21579.73
16:55:05|21588.63
16:55:06|21592.93
16:55:07|21592.13
16:55:08|21594.27
16:55:09|21588.67
16:55:10|21588.19
16:55:11|21586.5
16:55:13|21593.27
16:55:13|21593.47
16:55:14|21593.48
16:55:16|21595.44
16:55:16|21598.57
16:55:18|21595.76
16:55:19|21594.41
16:55:20|21598.64
16:55:21|21595.16
16:55:22|21595.67
16:55:23|21588.54
16:55:24|21589.02
16:55:25|21589.39
16:55:26|21591.56
16:55:27|21589.39
16:55:28|21589.39
16:55:29|21589.39
16:55:30|21590.85
16:55:31|21591.77
16:55:32|21589.39
16:55:33|21587.65
16:55:34|21590.01
16:55:35|21589.7
16:55:36|21589.71
16:55:38|21586.91
16:55:39|21585.23
16:55:40|21584.9
16:55:42|21580.83
16:55:43|21576.79
16:55:44|21577.39
16:55:45|21579.36
16:55:46|21576.89
16:55:46|21576.92
16:55:47|21579.63
16:55:49|21578.82
16:55:49|21575.81
16:55:50|21575.67
16:55:52|21578.31
16:55:52|21575.53
16:55:53|21575.27
16:55:54|21573.1
16:55:55|21571.21
16:55:57|21571.57
16:55:57|21575.19
16:55:58|21570.33
16:56:00|21571.29
16:56:01|21575.45
16:56:02|21573.72
16:56:03|21575.73
16:56:04|21580.89
16:56:05|21581.04
16:56:06|21580.88
16:56:07|21580.81
16:56:08|21585.49
16:56:09|21587.44
16:56:10|21589.44
16:56:11|21587.01
16:56:12|21586.29
16:56:13|21588.54
16:56:14|21584.76
16:56:15|21585.03
16:56:16|21584.62
16:56:17|21582.93
16:56:18|21585.97
16:56:19|21584.24
16:56:20|21582.14
16:56:21|21584.24
16:56:22|21577.01
16:56:23|21577.04
16:56:24|21576.17
16:56:25|21575.89
16:56:26|21576.68
16:56:27|21574.89
16:56:28|21572.79
16:56:29|21564.77
16:56:30|21560.01
16:56:31|21555.55
16:56:32|21559.23
16:56:34|21554.43
16:56:34|21554.31
16:56:35|21558.78
16:56:37|21559.56
16:56:38|21551.12
16:56:39|21547.7
16:56:40|21547.53
16:56:41|21543.98
16:56:42|21544.02
16:56:43|21556.16
16:56:44|21552.9
16:56:46|21566.52
16:56:46|21559.46
16:56:48|21558.95
16:56:49|21559.99
16:56:50|21550.23
16:56:51|21551.52
16:56:52|21553.45
16:56:53|21566.43
16:56:54|21560.54
16:56:56|21556.02
16:56:58|21555.48
16:56:58|21552.74
16:56:59|21549.8
16:57:00|21549.79
16:57:02|21548.89
16:57:03|21546.02
16:57:04|21548.46
16:57:05|21550.24
16:57:06|21556.23
16:57:07|21557.72
16:57:08|21557.77
16:57:10|21550.01
16:57:10|21550.75
16:57:11|21549.38
16:57:12|21550.39
16:57:14|21543.37
16:57:15|21540.14
16:57:16|21541.05
16:57:17|21539.65
16:57:18|21536.85
16:57:20|21541.19
16:57:20|21540.19
16:57:21|21547.78
16:57:22|21543.24
16:57:23|21542.8
16:57:25|21544.42
16:57:25|21545.23
16:57:26|21545.24
16:57:28|21547.78
16:57:29|21545.82
16:57:29|21548.96
16:57:30|21550.12
16:57:31|21547.26
16:57:33|21545.59
16:57:33|21546.
16:57:34|21542.7
16:57:35|21544.8
16:57:37|21544.68
16:57:38|21545.62
16:57:39|21545.79
16:57:40|21544.79
16:57:42|21544.68
16:57:43|21543.98
16:57:44|21545.59
16:57:45|21543.55
16:57:46|21540.2
16:57:47|21543.19
16:57:48|21543.55
16:57:50|21542.66
16:57:51|21532.49
16:57:51|21525.81
16:57:52|21533.97
16:57:53|21534.
16:57:54|21536.98
16:57:55|21531.67
16:57:56|21532.6
16:57:57|21534.88
16:57:58|21528.98
16:57:59|21522.91
16:58:00|21519.64
16:58:01|21521.66
16:58:03|21524.72
16:58:04|21525.03
16:58:05|21523.92
16:58:06|21524.14
16:58:07|21519.97
16:58:08|21521.77
16:58:10|21515.62
16:58:10|21517.45
16:58:11|21513.51
16:58:12|21511.
16:58:13|21503.22
16:58:14|21503.95
16:58:15|21506.65
16:58:16|21506.99
16:58:17|21502.62
16:58:18|21505.3
16:58:20|21501.97
16:58:21|21504.83
16:58:22|21504.58
16:58:23|21500.
16:58:24|21500.01
16:58:25|21499.47
16:58:27|21494.68
16:58:27|21490.5
16:58:28|21492.98
16:58:29|21491.73
16:58:30|21493.29
16:58:32|21490.
16:58:33|21491.76
16:58:34|21493.53
16:58:35|21490.08
16:58:36|21485.83
16:58:36|21482.19
16:58:37|21481.94
16:58:39|21480.99
16:58:40|21491.89
16:58:41|21488.51
16:58:42|21489.43
16:58:43|21485.08
16:58:44|21484.06
16:58:46|21486.62
16:58:46|21487.19
16:58:47|21481.29
16:58:48|21484.74
16:58:49|21483.44
16:58:50|21478.19
16:58:51|21473.68
16:58:52|21475.5
16:58:53|21471.86
16:58:55|21469.15
16:58:56|21470.63
16:58:56|21476.83
16:58:57|21479.99
16:58:58|21480.85
16:58:59|21480.2
16:59:01|21482.66
16:59:02|21491.88
16:59:03|21489.91
16:59:04|21493.2
16:59:06|21504.48
16:59:06|21502.63
16:59:07|21507.74
16:59:08|21506.73
16:59:09|21510.34
16:59:10|21513.12
16:59:11|21514.22
16:59:12|21509.39
16:59:13|21507.96
16:59:14|21511.89
16:59:15|21515.
16:59:16|21515.78
16:59:17|21512.98
16:59:18|21515.31
16:59:19|21515.
16:59:20|21515.53
16:59:21|21511.49
16:59:23|21505.43
16:59:23|21507.19
16:59:24|21505.83
16:59:25|21512.44
16:59:26|21512.02
16:59:27|21523.24
16:59:28|21519.15
16:59:29|21513.97
16:59:30|21513.02
16:59:31|21518.63
16:59:32|21516.68
16:59:33|21522.2
16:59:34|21542.18
16:59:35|21544.35
16:59:36|21544.7
16:59:37|21535.22
16:59:39|21539.12
16:59:39|21534.55
16:59:41|21540.04
16:59:43|21539.52
16:59:43|21538.32
16:59:44|21537.9
16:59:45|21536.68
16:59:46|21536.13
16:59:47|21534.99
16:59:48|21535.55
16:59:49|21535.66
16:59:50|21536.68
16:59:51|21538.24
16:59:52|21536.68
16:59:53|21530.22
16:59:55|21526.88
16:59:55|21529.08
16:59:57|21527.28
16:59:58|21525.49
16:59:58|21525.49
17:00:00|21535.67
17:00:01|21538.54
17:00:03|21536.75
17:00:03|21536.62
17:00:04|21536.64
17:00:06|21535.35
17:00:07|21536.24
17:00:09|21540.23
17:00:10|21533.87
17:00:10|21533.48
17:00:12|21532.84
17:00:12|21528.8
17:00:15|21533.88
17:00:16|21532.31
17:00:18|21530.4
17:00:18|21525.94
17:00:20|21529.92
17:00:21|21530.61
17:00:22|21511.51
17:00:22|21515.87
17:00:23|21515.67
17:00:25|21516.92
17:00:26|21513.7
17:00:28|21503.91
17:00:28|21493.98
17:00:29|21495.46
17:00:30|21483.5
17:00:31|21483.74
17:00:32|21485.14
17:00:33|21488.62
17:00:34|21488.44
17:00:36|21497.16
17:00:36|21496.95
17:00:38|21472.37
17:00:39|21466.97
17:00:40|21467.19
17:00:42|21466.67
17:00:42|21472.47
17:00:43|21475.17
17:00:44|21492.06
17:00:46|21478.2
17:00:47|21482.17
17:00:48|21482.83
17:00:49|21489.63
17:00:50|21489.38
17:00:51|21486.49
17:00:52|21484.49
17:00:53|21498.04
17:00:54|21496.75
17:00:55|21495.07
17:00:56|21497.82
17:00:57|21501.1
17:00:58|21499.67
17:00:59|21508.04
17:01:00|21514.31
17:01:01|21510.48
17:01:02|21513.42
17:01:04|21515.12
17:01:05|21515.98
17:01:06|21515.68
17:01:06|21518.78
17:01:07|21515.77
17:01:08|21519.02
17:01:10|21512.94
17:01:10|21512.11
17:01:11|21517.85
17:01:13|21515.69
17:01:13|21507.85
17:01:14|21505.76
17:01:15|21501.01
17:01:16|21506.73
17:01:17|21504.23
17:01:19|21506.55
17:01:19|21506.55
17:01:20|21505.15
17:01:21|21505.94
17:01:23|21506.48
17:01:24|21508.81
17:01:25|21508.47
17:01:26|21512.28
17:01:27|21511.99
17:01:28|21511.99
17:01:30|21513.03
17:01:30|21508.94
17:01:31|21511.36
17:01:32|21511.62
17:01:33|21511.61
17:01:34|21515.19
17:01:35|21510.39
17:01:37|21513.84
17:01:37|21513.84
17:01:38|21509.28
17:01:39|21503.78
17:01:40|21502.44
17:01:41|21501.47
17:01:43|21501.55
17:01:44|21496.64
17:01:46|21501.22
17:01:47|21502.47
17:01:48|21498.88
17:01:50|21494.56
17:01:50|21494.
17:01:52|21492.46
17:01:53|21493.94
17:01:54|21491.58
17:01:55|21493.2
17:01:56|21491.28
17:01:57|21495.38
17:01:58|21495.38
17:01:59|21493.28
17:01:59|21492.01
17:02:01|21492.56
17:02:02|21488.83
17:02:03|21494.92
17:02:04|21488.78
17:02:05|21492.13
17:02:06|21488.78
17:02:08|21486.01
17:02:08|21491.87
17:02:09|21488.36
17:02:10|21488.15
17:02:11|21488.76
17:02:12|21488.76
17:02:13|21488.76
17:02:15|21507.71
17:02:15|21502.66
17:02:16|21503.53
17:02:17|21510.92
17:02:18|21506.99
17:02:19|21508.52
17:02:20|21516.
17:02:21|21519.
17:02:22|21516.14
17:02:23|21513.7
17:02:24|21511.79
17:02:25|21512.37
17:02:26|21508.01
17:02:27|21510.94
17:02:28|21504.47
17:02:29|21503.07
17:02:31|21507.22
17:02:32|21506.29
17:02:33|21506.22
17:02:33|21508.37
17:02:35|21508.09
17:02:35|21506.88
17:02:37|21507.59
17:02:38|21507.32
17:02:38|21506.43
17:02:41|21503.01
17:02:41|21503.92
17:02:43|21504.39
17:02:45|21500.74
17:02:46|21495.45
17:02:47|21495.55
17:02:49|21497.17
17:02:49|21496.
17:02:50|21500.06
17:02:51|21496.
17:02:53|21500.4
17:02:53|21505.24
17:02:55|21504.64
17:02:56|21504.24
17:02:57|21504.43
17:02:58|21502.
17:02:59|21503.19
17:03:00|21504.09
17:03:01|21502.47
17:03:03|21500.52
17:03:03|21500.52
17:03:04|21493.26
17:03:05|21494.74
17:03:06|21492.9
17:03:07|21496.7
17:03:08|21496.61
17:03:09|21498.38
17:03:10|21500.11
17:03:11|21500.11
17:03:12|21500.6
17:03:14|21501.35
17:03:14|21503.3
17:03:15|21506.32
17:03:16|21505.41
17:03:18|21500.6
17:03:18|21503.3
17:03:20|21503.57
17:03:20|21504.49
17:03:22|21503.3
17:03:23|21505.34
17:03:24|21505.9
17:03:24|21501.16
17:03:25|21501.43
17:03:27|21508.
17:03:28|21506.22
17:03:29|21506.31
17:03:29|21508.01
17:03:31|21509.99
17:03:31|21509.99
17:03:33|21508.82
17:03:35|21510.
17:03:35|21510.
17:03:36|21509.99
17:03:37|21510.19
17:03:38|21510.19
17:03:39|21509.03
17:03:40|21513.99
17:03:41|21514.37
17:03:42|21512.25
17:03:44|21511.35
17:03:45|21511.35
17:03:47|21519.34
17:03:48|21516.11
17:03:49|21520.47
17:03:50|21515.27
17:03:52|21513.52
17:03:52|21516.43
17:03:54|21515.24
17:03:54|21513.48
17:03:55|21513.46
17:03:57|21508.16
17:03:58|21504.78
17:03:59|21506.31
17:04:00|21504.74
17:04:01|21504.77
17:04:03|21507.76
17:04:04|21508.68
17:04:06|21515.48
17:04:06|21512.95
17:04:07|21514.67
17:04:08|21514.55
17:04:10|21512.15
17:04:11|21513.15
17:04:13|21515.
17:04:13|21513.86
17:04:14|21513.15
17:04:15|21512.82
17:04:16|21512.69
17:04:17|21512.69
17:04:18|21512.66
17:04:19|21515.3
17:04:20|21513.27
17:04:21|21511.08
17:04:22|21511.08
17:04:23|21513.81
17:04:24|21513.16
17:04:25|21513.15
17:04:26|21513.16
17:04:27|21510.69
17:04:28|21513.94
17:04:29|21513.75
17:04:30|21515.
17:04:31|21509.94
17:04:32|21512.21
17:04:33|21511.81
17:04:34|21515.
17:04:35|21514.96
17:04:36|21515.
17:04:38|21510.67
17:04:38|21507.71
17:04:39|21511.79
17:04:40|21510.68
17:04:41|21511.96
17:04:42|21511.97
17:04:44|21511.13
17:04:46|21515.
17:04:46|21503.42
17:04:47|21509.07
17:04:48|21504.64
17:04:50|21506.94
17:04:51|21506.94
17:04:53|21501.9
17:04:53|21507.63
17:04:54|21507.72
17:04:55|21500.77
17:04:56|21493.
17:04:57|21493.3
17:04:58|21499.8
17:04:59|21499.94
17:05:00|21500.25
17:05:01|21500.66
17:05:02|21498.06
17:05:03|21498.44
17:05:04|21499.37
17:05:05|21499.46
17:05:06|21501.48
17:05:07|21499.82
17:05:08|21501.43
17:05:09|21499.55
17:05:10|21499.34
17:05:11|21499.06
17:05:13|21497.77
17:05:14|21499.89
17:05:15|21498.77
17:05:16|21498.34
17:05:17|21498.39
17:05:17|21505.53
17:05:19|21507.94
17:05:20|21513.01
17:05:21|21512.19
17:05:22|21514.41
17:05:23|21509.61
17:05:24|21511.22
17:05:24|21515.
17:05:26|21511.94
17:05:27|21513.64
17:05:28|21510.65
17:05:28|21511.01
17:05:29|21514.39
17:05:30|21514.99
17:05:32|21511.67
17:05:33|21511.67
17:05:34|21511.98
17:05:35|21512.95
17:05:36|21514.18
17:05:38|21512.95
17:05:38|21511.59
17:05:39|21513.34
17:05:40|21509.67
17:05:41|21509.56
17:05:42|21508.49
17:05:43|21507.89
17:05:44|21508.89
17:05:46|21507.49
17:05:47|21509.29
17:05:49|21508.4
17:05:49|21512.95
17:05:51|21516.16
17:05:52|21518.42
17:05:52|21519.44
17:05:55|21516.95
17:05:55|21514.46
17:05:56|21514.66
17:05:57|21514.36
17:05:58|21516.32
17:05:59|21519.99
17:06:00|21518.41
17:06:02|21514.76
17:06:04|21521.3
17:06:05|21514.58
17:06:05|21515.
17:06:06|21517.04
17:06:09|21514.42
17:06:09|21515.63
17:06:10|21514.29
17:06:11|21514.14
17:06:12|21516.93
17:06:13|21515.85
17:06:14|21515.85
17:06:15|21515.85
17:06:16|21515.85
17:06:17|21515.73
17:06:18|21512.95
17:06:19|21515.31
17:06:20|21515.13
17:06:22|21517.92
17:06:22|21517.55
17:06:24|21519.36
17:06:26|21516.92
17:06:26|21516.99
17:06:27|21518.54
17:06:28|21519.42
17:06:29|21518.42
17:06:30|21517.85
17:06:31|21518.99
17:06:32|21518.1
17:06:33|21517.56
17:06:34|21518.94
17:06:35|21518.31
17:06:36|21521.61
17:06:37|21519.03
17:06:38|21520.04
17:06:39|21518.56
17:06:40|21518.19
17:06:41|21522.88
17:06:42|21522.88
17:06:44|21517.74
17:06:46|21516.09
17:06:46|21509.14
17:06:47|21505.54
17:06:49|21505.17
17:06:50|21498.85
17:06:50|21501.69
17:06:51|21508.47
17:06:52|21506.7
17:06:54|21510.44
17:06:56|21510.93
17:06:56|21506.41
17:06:57|21507.02
17:06:58|21503.31
17:06:59|21506.2
17:07:00|21505.21
17:07:01|21507.8
17:07:02|21509.32
17:07:03|21509.88
17:07:04|21506.4
17:07:05|21503.2
17:07:06|21507.89
17:07:07|21507.89
17:07:08|21509.13
17:07:09|21515.91
17:07:10|21520.03
17:07:11|21519.55
17:07:12|21518.86
17:07:13|21515.01
17:07:15|21518.72
17:07:16|21518.72
17:07:17|21518.72
17:07:18|21516.91
17:07:19|21516.51
17:07:20|21515.24
17:07:22|21514.14
17:07:22|21514.14
17:07:23|21516.28
17:07:24|21518.29
17:07:25|21522.99
17:07:26|21519.93
17:07:27|21519.71
17:07:28|21515.54
17:07:29|21514.33
17:07:30|21512.73
17:07:31|21510.87
17:07:32|21511.74
17:07:33|21512.12
17:07:34|21519.46
17:07:35|21516.56
17:07:36|21512.11
17:07:37|21506.19
17:07:38|21505.
17:07:39|21505.
17:07:40|21507.42
17:07:41|21509.08
17:07:42|21511.49
17:07:43|21511.3
17:07:44|21510.2
17:07:45|21509.54
17:07:47|21505.
17:07:48|21505.51
17:07:50|21505.5
17:07:50|21501.94
17:07:51|21491.23
17:07:53|21493.61
17:07:54|21493.44
17:07:55|21490.81
17:07:55|21490.67
17:07:57|21492.72
17:07:58|21492.92
17:07:59|21491.4
17:08:00|21492.86
17:08:01|21487.03
17:08:02|21488.54
17:08:03|21489.64
17:08:04|21489.02
17:08:05|21489.13
17:08:06|21492.07
17:08:06|21490.07
17:08:08|21492.49
17:08:09|21495.71
17:08:10|21490.24
17:08:11|21490.1
17:08:13|21492.62
17:08:13|21489.86
17:08:14|21490.51
17:08:15|21488.1
17:08:16|21488.1
17:08:17|21490.38
17:08:18|21487.48
17:08:19|21490.1
17:08:20|21489.35
17:08:21|21488.01
17:08:22|21488.01
17:08:24|21487.29
17:08:24|21489.27
17:08:26|21491.61
17:08:27|21489.27
17:08:28|21489.17
17:08:30|21489.2
17:08:30|21483.34
17:08:31|21485.85
17:08:33|21487.11
17:08:34|21488.62
17:08:34|21486.29
17:08:36|21484.28
17:08:37|21484.28
17:08:37|21483.19
17:08:38|21481.97
17:08:40|21486.59
17:08:41|21484.43
17:08:42|21488.53
17:08:42|21488.53
17:08:44|21483.14
17:08:44|21484.85
17:08:46|21481.92
17:08:46|21484.14
17:08:48|21488.03
17:08:50|21482.81
17:08:50|21484.53
17:08:52|21484.3
17:08:53|21483.53
17:08:54|21485.95
17:08:55|21488.62
17:08:55|21487.77
17:08:57|21491.06
17:08:59|21491.06
17:09:00|21488.35
17:09:01|21489.41
17:09:02|21490.81
17:09:04|21491.18
17:09:04|21491.18
17:09:06|21490.27
17:09:07|21498.
17:09:07|21496.34
17:09:10|21501.21
17:09:10|21500.65
17:09:12|21498.51
17:09:13|21497.21
17:09:14|21499.45
17:09:15|21498.21
17:09:16|21497.12
17:09:18|21497.46
17:09:18|21496.15
17:09:19|21498.97
17:09:20|21497.79
17:09:21|21501.17
17:09:23|21501.05
17:09:24|21501.6
17:09:24|21498.98
17:09:25|21499.03
17:09:27|21500.55
17:09:28|21500.
17:09:28|21496.08
17:09:29|21501.65
17:09:30|21503.2
17:09:32|21501.64
17:09:33|21506.33
17:09:33|21508.41
17:09:35|21509.27
17:09:36|21505.75
17:09:36|21508.48
17:09:38|21505.75
17:09:39|21506.18
17:09:40|21503.06
17:09:41|21500.97
17:09:42|21502.93
17:09:43|21497.74
17:09:43|21497.74
17:09:45|21496.08
17:09:46|21496.09
17:09:47|21498.54
17:09:47|21498.08
17:09:48|21498.08
17:09:49|21498.49
17:09:51|21497.46
17:09:53|21498.76
17:09:53|21499.49
17:09:54|21503.18
17:09:55|21499.89
17:09:56|21501.64
17:09:57|21502.64
17:09:58|21502.65
17:10:00|21500.
17:10:01|21498.22
17:10:02|21496.88
17:10:03|21494.86
17:10:05|21492.29
17:10:06|21495.79
17:10:06|21493.35
17:10:09|21496.2
17:10:09|21496.72
17:10:10|21495.9
17:10:11|21493.95
17:10:12|21497.47
17:10:13|21497.47
17:10:14|21494.85
17:10:15|21497.28
17:10:17|21498.28
17:10:18|21497.93
17:10:19|21501.
17:10:20|21503.
17:10:20|21499.42
17:10:22|21504.75
17:10:23|21504.73
17:10:24|21504.02
17:10:25|21498.84
17:10:26|21496.81
17:10:27|21500.92
17:10:27|21501.78
17:10:29|21498.24
17:10:30|21493.96
17:10:31|21496.48
17:10:32|21500.62
17:10:33|21498.41
17:10:34|21497.01
17:10:35|21496.92
17:10:36|21498.46
17:10:37|21498.46
17:10:38|21501.2
17:10:39|21501.2
17:10:40|21502.28
17:10:41|21499.37
17:10:42|21500.
17:10:43|21500.
17:10:44|21498.37
17:10:45|21486.34
17:10:46|21485.78
17:10:47|21484.32
17:10:48|21486.43
17:10:49|21486.92
17:10:51|21484.34
17:10:52|21481.59
17:10:52|21485.17
17:10:54|21485.92
17:10:55|21487.5
17:10:56|21487.46
17:10:57|21487.19
17:10:58|21485.35
17:11:00|21486.92
17:11:01|21483.24
17:11:02|21482.46
17:11:03|21484.32
17:11:04|21482.65
17:11:05|21482.46
17:11:06|21480.55
17:11:07|21484.55
17:11:08|21487.45
17:11:09|21484.66
17:11:11|21480.79
17:11:12|21478.65
17:11:12|21481.32
17:11:14|21478.5
17:11:14|21478.53
17:11:15|21482.65
17:11:16|21482.64
17:11:17|21487.38
17:11:19|21492.21
17:11:20|21488.68
17:11:21|21487.63
17:11:22|21488.74
17:11:22|21488.13
17:11:24|21488.45
17:11:24|21487.17
17:11:25|21487.18
17:11:27|21486.13
17:11:27|21486.3
17:11:28|21486.08
17:11:29|21488.81
17:11:31|21488.81
17:11:31|21495.47
17:11:33|21489.71
17:11:34|21489.71
17:11:35|21486.56
17:11:36|21487.56
17:11:37|21486.08
17:11:38|21489.17
17:11:39|21487.2
17:11:40|21487.2
17:11:41|21489.65
17:11:42|21489.65
17:11:42|21490.35
17:11:44|21487.17
17:11:45|21491.8
17:11:46|21492.31
17:11:46|21492.84
17:11:47|21494.47
17:11:49|21491.24
17:11:50|21489.44
17:11:50|21489.47
17:11:52|21489.47
17:11:54|21482.46
17:11:55|21478.18
17:11:56|21478.32
17:11:57|21481.86
17:11:58|21479.96
17:12:00|21479.42
17:12:01|21479.42
17:12:02|21480.9
17:12:03|21481.1
17:12:04|21488.58
17:12:05|21489.42
17:12:06|21489.68
17:12:06|21489.61
17:12:07|21492.65
17:12:08|21492.65
17:12:10|21491.52
17:12:11|21498.67
17:12:12|21496.97
17:12:13|21496.44
17:12:14|21497.29
17:12:15|21497.29
17:12:16|21497.28
17:12:17|21502.88
17:12:18|21498.53
17:12:19|21498.53
17:12:20|21499.35
17:12:21|21499.3
17:12:22|21499.72
17:12:24|21502.6
17:12:25|21499.74
17:12:25|21510.97
17:12:27|21505.53
17:12:28|21505.52
17:12:29|21506.76
17:12:29|21504.98
17:12:31|21505.12
17:12:32|21504.68
17:12:33|21504.68
17:12:33|21506.53
17:12:34|21505.81
17:12:36|21509.26
17:12:37|21509.2
17:12:37|21500.28
17:12:39|21503.09
17:12:40|21502.92
17:12:41|21503.72
17:12:42|21506.78
17:12:43|21505.32
17:12:44|21505.32
17:12:45|21505.08
17:12:46|21501.4
17:12:47|21501.53
17:12:48|21500.81
17:12:49|21494.77
17:12:50|21489.53
17:12:51|21489.97
17:12:52|21491.32
17:12:54|21495.84
17:12:55|21493.37
17:12:55|21496.33
17:12:57|21500.
17:12:59|21498.61
17:12:59|21500.68
17:13:01|21493.42
17:13:01|21490.14
17:13:03|21490.26
17:13:04|21493.23
17:13:05|21493.5
17:13:05|21496.3
17:13:07|21500.66
17:13:08|21498.64
17:13:09|21495.39
17:13:10|21494.78
17:13:11|21498.17
17:13:12|21498.34
17:13:13|21500.45
17:13:14|21499.03
17:13:15|21497.41
17:13:17|21500.84
17:13:17|21496.44
17:13:19|21497.41
17:13:20|21499.19
17:13:21|21497.76
17:13:23|21500.45
17:13:23|21500.45
17:13:24|21497.81
17:13:26|21497.08
17:13:26|21494.59
17:13:27|21494.67
17:13:29|21495.25
17:13:29|21494.49
17:13:31|21490.5
17:13:31|21495.34
17:13:33|21496.09
17:13:34|21495.32
17:13:34|21500.84
17:13:36|21499.65
17:13:37|21500.58
17:13:38|21502.99
17:13:38|21505.75
17:13:40|21504.96
17:13:41|21502.4
17:13:42|21502.46
17:13:43|21502.47
17:13:44|21505.
17:13:45|21502.27
17:13:46|21499.82
17:13:47|21496.89
17:13:48|21500.09
17:13:49|21503.35
17:13:50|21500.29
17:13:51|21495.97
17:13:52|21498.93
17:13:53|21497.55
17:13:54|21497.55
17:13:56|21496.09
17:13:56|21496.03
17:13:57|21496.1
17:13:58|21496.31
17:14:00|21497.32
17:14:00|21496.03
17:14:01|21500.27
17:14:02|21496.66
17:14:04|21498.07
17:14:06|21498.
17:14:06|21498.
17:14:08|21488.93
17:14:09|21490.79
17:14:10|21491.46
17:14:11|21491.46
17:14:12|21491.15
17:14:13|21489.35
17:14:15|21491.46
17:14:16|21489.23
17:14:16|21489.63
17:14:18|21491.34
17:14:18|21487.89
17:14:19|21487.89
17:14:20|21482.06
17:14:21|21484.5
17:14:22|21485.74
17:14:23|21489.89
17:14:25|21486.99
17:14:25|21485.55
17:14:26|21486.86
17:14:27|21489.64
17:14:28|21491.09
17:14:29|21488.25
17:14:31|21490.83
17:14:32|21496.02
17:14:32|21497.37
17:14:33|21497.94
17:14:34|21497.91
17:14:35|21498.89
17:14:36|21496.87
17:14:37|21495.33
17:14:39|21494.52
17:14:39|21492.74
17:14:40|21493.99
17:14:41|21493.2
17:14:43|21488.76
17:14:44|21492.67
17:14:45|21495.82
17:14:46|21495.98
17:14:46|21496.54
17:14:47|21495.98
17:14:48|21498.34
17:14:50|21498.31
17:14:51|21496.63
17:14:51|21496.1
17:14:52|21499.59
17:14:54|21496.53
17:14:54|21497.9
17:14:55|21497.9
17:14:56|21496.1
17:14:58|21510.99
17:14:59|21507.44
17:14:59|21504.25
17:15:00|21499.06
17:15:02|21506.11
17:15:03|21507.37
17:15:03|21505.27
17:15:04|21505.26
17:15:06|21505.55
17:15:07|21507.12
17:15:09|21505.26
17:15:09|21506.96
17:15:10|21513.74
17:15:11|21514.5
17:15:13|21516.39
17:15:14|21517.42
17:15:15|21514.35
17:15:16|21515.94
17:15:17|21516.68
17:15:18|21521.3
17:15:19|21520.
17:15:20|21519.54
17:15:22|21514.83
17:15:22|21518.26
17:15:23|21518.88
17:15:24|21518.88
17:15:25|21518.74
17:15:26|21514.43
17:15:28|21518.13
17:15:28|21517.62
17:15:30|21517.35
17:15:30|21518.
17:15:31|21521.1
17:15:32|21517.77
17:15:33|21519.01
17:15:35|21510.88
17:15:36|21514.22
17:15:36|21514.15
17:15:37|21515.39
17:15:38|21515.82
17:15:40|21519.77
17:15:40|21517.14
17:15:41|21520.67
17:15:42|21519.54
17:15:44|21518.45
17:15:44|21517.58
17:15:46|21519.88
17:15:47|21520.56
17:15:48|21520.55
17:15:48|21525.
17:15:49|21520.59
17:15:51|21527.4
17:15:53|21528.32
17:15:54|21536.48
17:15:54|21532.92
17:15:56|21535.1
17:15:57|21532.52
17:15:58|21531.85
17:16:00|21531.34
17:16:00|21535.43
17:16:02|21532.91
17:16:02|21531.7
17:16:03|21535.72
17:16:05|21530.1
17:16:07|21531.96
17:16:08|21534.24
17:16:09|21534.09
17:16:10|21532.04
17:16:11|21534.19
17:16:12|21533.18
17:16:13|21533.32
17:16:15|21539.48
17:16:16|21542.97
17:16:16|21549.38
17:16:18|21552.93
17:16:19|21561.56
17:16:20|21557.75
17:16:21|21562.72
17:16:22|21564.2
17:16:23|21572.43
17:16:24|21573.39
17:16:25|21587.5
17:16:26|21582.36
17:16:27|21578.35
17:16:28|21580.24
17:16:29|21577.07
17:16:30|21580.25
17:16:31|21579.5
17:16:32|21585.38
17:16:33|21574.52
17:16:34|21572.88
17:16:35|21574.66
17:16:36|21573.76
17:16:37|21579.44
17:16:38|21586.84
17:16:39|21594.74
17:16:40|21597.41
17:16:41|21602.68
17:16:42|21598.47
17:16:43|21599.45
17:16:44|21600.07
17:16:45|21594.28
17:16:46|21592.58
17:16:47|21592.64
17:16:48|21591.66
17:16:49|21587.85
17:16:50|21591.73
17:16:51|21590.67
17:16:53|21595.93
17:16:53|21598.55
17:16:54|21588.08
17:16:55|21583.5
17:16:57|21583.49
17:16:58|21584.02
17:16:59|21588.19
17:17:00|21584.93
17:17:00|21585.11
17:17:02|21578.36
17:17:02|21578.39
17:17:04|21582.08
17:17:05|21577.67
17:17:06|21575.75
17:17:06|21573.76
17:17:08|21574.84
17:17:09|21584.66
17:17:10|21587.97
17:17:11|21584.74
17:17:12|21584.75
17:17:12|21588.61
17:17:15|21584.88
17:17:15|21584.89
17:17:16|21583.8
17:17:17|21584.6
17:17:19|21594.3
17:17:20|21600.
17:17:21|21602.6
17:17:21|21601.2
17:17:24|21605.02
17:17:24|21603.92
17:17:25|21602.02
17:17:26|21595.82
17:17:27|21600.
17:17:28|21600.25
17:17:30|21595.59
17:17:30|21589.33
17:17:32|21589.1
17:17:33|21590.33
17:17:35|21595.17
17:17:35|21592.64
17:17:37|21591.03
17:17:39|21599.86
17:17:39|21596.81
17:17:40|21594.44
17:17:41|21604.87
17:17:42|21603.34
17:17:43|21599.51
17:17:44|21599.32
17:17:46|21593.04
17:17:47|21591.5
17:17:48|21595.17
17:17:49|21593.
17:17:50|21591.17
17:17:51|21590.75
17:17:52|21589.13
17:17:52|21590.84
17:17:53|21593.4
17:17:54|21591.55
17:17:56|21590.43
17:17:57|21590.26
17:17:58|21587.65
17:17:58|21586.8
17:18:00|21586.79
17:18:00|21580.82
17:18:03|21584.15
17:18:03|21584.15
17:18:04|21587.65
17:18:05|21590.13
17:18:06|21592.17
17:18:08|21588.71
17:18:09|21590.51
17:18:10|21590.65
17:18:11|21594.11
17:18:13|21590.69
17:18:13|21590.68
17:18:14|21590.68
17:18:15|21591.35
17:18:16|21591.33
17:18:17|21591.33
17:18:18|21596.47
17:18:19|21596.
17:18:21|21597.24
17:18:23|21600.47
17:18:23|21602.43
17:18:24|21600.
17:18:25|21599.87
17:18:26|21595.1
17:18:27|21597.44
17:18:28|21597.75
17:18:29|21604.86
17:18:31|21602.54
17:18:32|21604.63
17:18:33|21602.18
17:18:34|21599.72
17:18:35|21599.53
17:18:35|21600.05
17:18:36|21592.64
17:18:38|21592.67
17:18:39|21592.02
17:18:40|21592.73
17:18:41|21592.02
17:18:42|21591.29
17:18:43|21597.72
17:18:44|21597.72
17:18:44|21597.38
17:18:46|21596.86
17:18:47|21596.42
17:18:47|21595.
17:18:49|21592.54
17:18:50|21595.52
17:18:50|21592.11
17:18:51|21592.11
17:18:52|21596.22
17:18:54|21595.98
17:18:56|21593.19
17:18:56|21596.25
17:18:57|21598.55
17:18:58|21596.34
17:18:59|21595.75
17:19:00|21596.19
17:19:01|21594.12
17:19:02|21593.7
17:19:03|21595.2
17:19:05|21587.62
17:19:07|21583.
17:19:07|21580.01
17:19:08|21581.23
17:19:09|21581.12
17:19:10|21581.85
17:19:11|21583.46
17:19:12|21584.78
17:19:13|21580.02
17:19:14|21580.01
17:19:16|21580.13
17:19:18|21574.28
17:19:18|21574.43
17:19:19|21574.43
17:19:21|21578.87
17:19:22|21580.99
17:19:23|21580.72
17:19:24|21579.12
17:19:25|21577.83
17:19:25|21577.15
17:19:26|21578.82
17:19:27|21576.31
17:19:29|21578.55
17:19:29|21566.85
17:19:30|21568.43
17:19:32|21571.58
17:19:33|21571.57
17:19:34|21568.8
17:19:35|21573.94
17:19:36|21571.93
17:19:37|21559.94
17:19:38|21559.03
17:19:39|21553.82
17:19:40|21549.29
17:19:41|21554.12
17:19:42|21550.47
17:19:43|21553.14
17:19:44|21551.01
17:19:45|21552.77
17:19:46|21549.81
17:19:47|21553.29
17:19:48|21549.14
17:19:49|21549.83
17:19:50|21551.4
17:19:51|21554.45
17:19:52|21550.41
17:19:53|21550.41
17:19:55|21553.91
17:19:55|21553.85
17:19:56|21548.93
17:19:58|21549.46
17:19:58|21539.22
17:20:00|21533.57
17:20:02|21541.39
17:20:03|21535.47
17:20:04|21542.22
17:20:05|21545.12
17:20:06|21546.19
17:20:07|21545.92
17:20:08|21549.93
17:20:09|21552.69
17:20:10|21550.7
17:20:11|21555.09
17:20:12|21552.05
17:20:13|21550.27
17:20:14|21553.11
17:20:16|21548.33
17:20:16|21553.49
17:20:18|21555.99
17:20:19|21566.21
17:20:20|21567.47
17:20:21|21566.46
17:20:22|21565.46
17:20:24|21566.89
17:20:24|21566.22
17:20:25|21571.36
17:20:26|21576.11
17:20:27|21577.37
17:20:29|21579.68
17:20:30|21572.27
17:20:31|21576.01
17:20:33|21577.09
17:20:33|21575.88
17:20:35|21573.81
17:20:36|21573.81
17:20:37|21569.28
17:20:38|21575.83
17:20:39|21577.67
17:20:40|21578.88
17:20:41|21573.06
17:20:42|21578.48
17:20:43|21574.18
17:20:44|21574.81
17:20:45|21586.92
17:20:46|21584.36
17:20:47|21569.11
17:20:48|21566.6
17:20:49|21564.86
17:20:50|21575.03
17:20:51|21572.97
17:20:52|21569.18
17:20:53|21563.61
17:20:54|21554.76
17:20:55|21556.8
17:20:56|21553.24
17:20:57|21551.65
17:20:58|21551.27
17:20:59|21553.24
17:21:00|21554.45
17:21:01|21557.01
17:21:02|21564.38
17:21:04|21564.27
17:21:05|21564.66
17:21:06|21567.37
17:21:07|21563.86
17:21:08|21562.83
17:21:09|21562.27
17:21:10|21565.47
17:21:12|21565.47
17:21:13|21564.71
17:21:14|21562.62
17:21:15|21562.78
17:21:16|21565.23
17:21:18|21569.2
17:21:19|21570.04
17:21:20|21571.21
17:21:21|21569.68
17:21:22|21567.99
17:21:23|21568.38
17:21:23|21572.53
17:21:24|21569.21
17:21:25|21570.08
17:21:27|21573.26
17:21:28|21569.83
17:21:29|21568.76
17:21:30|21569.26
17:21:31|21567.96
17:21:32|21558.62
17:21:33|21559.75
17:21:34|21555.43
17:21:35|21558.2
17:21:36|21556.84
17:21:37|21556.84
17:21:38|21564.34
17:21:39|21564.78
17:21:40|21563.23
17:21:41|21561.75
17:21:43|21560.27
17:21:43|21560.27
17:21:44|21560.27
17:21:45|21560.27
17:21:47|21560.27
17:21:47|21563.15
17:21:48|21561.71
17:21:49|21561.71
17:21:50|21557.74
17:21:51|21557.71
17:21:53|21557.75
17:21:53|21560.27
17:21:55|21560.11
17:21:57|21564.43
17:21:58|21563.89
17:21:59|21568.12
17:22:00|21568.12
17:22:01|21564.2
17:22:02|21565.25
17:22:04|21569.08
17:22:04|21567.09
17:22:05|21564.62
17:22:06|21571.23
17:22:08|21569.52
17:22:10|21571.44
17:22:10|21573.12
17:22:11|21573.12
17:22:13|21569.69
17:22:13|21571.43
17:22:14|21572.26
17:22:16|21570.23
17:22:17|21573.05
17:22:19|21569.36
17:22:19|21572.67
17:22:20|21571.67
17:22:22|21571.19
17:22:22|21571.19
17:22:23|21572.87
17:22:25|21571.67
17:22:25|21574.02
17:22:26|21570.
17:22:28|21571.77
17:22:29|21568.31
17:22:30|21571.1
17:22:31|21571.57
17:22:32|21568.17
17:22:33|21568.17
17:22:34|21570.85
17:22:35|21570.85
17:22:36|21570.84
17:22:37|21569.74
17:22:38|21569.13
17:22:39|21571.72
17:22:40|21572.06
17:22:42|21569.49
17:22:42|21571.82
17:22:43|21571.34
17:22:44|21571.16
17:22:45|21572.54
17:22:47|21573.1
17:22:48|21570.92
17:22:48|21571.07
17:22:50|21571.07
17:22:51|21571.83
17:22:52|21570.92
17:22:53|21571.07
17:22:54|21572.7
17:22:54|21572.9
17:22:56|21571.07
17:22:56|21572.59
17:22:57|21572.93
17:22:58|21571.09
17:22:59|21571.07
17:23:01|21567.7
17:23:02|21565.82
17:23:02|21572.68
17:23:03|21576.77
17:23:05|21580.
17:23:07|21580.97
17:23:08|21578.3
17:23:09|21580.84
17:23:10|21580.56
17:23:11|21567.7
17:23:12|21561.04
17:23:13|21552.77
17:23:14|21551.52
17:23:15|21555.3
17:23:16|21557.97
17:23:17|21552.76
17:23:18|21552.94
17:23:19|21553.73
17:23:20|21552.76
17:23:21|21554.6
17:23:22|21556.98
17:23:23|21556.21
17:23:24|21557.44
17:23:25|21554.81
17:23:26|21552.96
17:23:27|21553.08
17:23:28|21556.3
17:23:29|21559.44
17:23:30|21558.09
17:23:31|21556.43
17:23:32|21557.11
17:23:33|21555.41
17:23:34|21555.01
17:23:35|21560.69
17:23:36|21559.95
17:23:37|21555.07
17:23:38|21554.95
17:23:39|21556.52
17:23:40|21559.98
17:23:41|21559.98
17:23:42|21559.98
17:23:44|21556.58
17:23:45|21556.45
17:23:45|21556.32
17:23:46|21556.32
17:23:47|21559.81
17:23:49|21559.93
17:23:49|21555.82
17:23:50|21555.52
17:23:51|21557.27
17:23:53|21557.27
17:23:53|21557.45
17:23:54|21557.45
17:23:55|21560.25
17:23:56|21556.66
17:23:57|21557.45
17:23:58|21556.48
17:23:59|21557.45
17:24:00|21559.6
17:24:02|21559.61
17:24:03|21559.61
17:24:03|21556.95
17:24:05|21557.17
17:24:07|21559.72
17:24:08|21555.31
17:24:09|21554.59
17:24:10|21551.03
17:24:11|21550.01
17:24:13|21551.03
17:24:13|21551.93
17:24:14|21551.93
17:24:15|21551.94
17:24:17|21551.87
17:24:18|21551.98
17:24:19|21554.26
17:24:20|21554.06
17:24:21|21555.7
17:24:22|21558.65
17:24:23|21557.37
17:24:24|21556.45
17:24:25|21558.37
17:24:26|21546.95
17:24:27|21551.47
17:24:29|21552.72
17:24:29|21552.72
17:24:30|21549.92
17:24:31|21549.88
17:24:32|21549.93
17:24:33|21550.64
17:24:34|21551.86
17:24:35|21551.86
17:24:36|21545.36
17:24:37|21546.62
17:24:38|21547.06
17:24:39|21545.98
17:24:40|21543.55
17:24:41|21544.6
17:24:42|21540.56
17:24:43|21544.83
17:24:44|21545.34
17:24:45|21546.72
17:24:46|21548.43
17:24:47|21544.37
17:24:48|21545.21
17:24:50|21534.94
17:24:50|21530.
17:24:52|21528.06
17:24:53|21524.71
17:24:54|21529.56
17:24:55|21528.33
17:24:56|21529.18
17:24:57|21531.59
17:24:58|21532.84
17:24:59|21530.58
17:25:00|21534.8
17:25:01|21534.85
17:25:02|21540.64
17:25:03|21538.14
17:25:04|21545.01
17:25:06|21546.1
17:25:07|21545.32
17:25:09|21548.62
17:25:09|21547.57
17:25:10|21544.53
17:25:11|21546.73
17:25:12|21544.89
17:25:13|21544.02
17:25:15|21544.93
17:25:17|21544.01
17:25:17|21544.01
17:25:19|21546.72
17:25:19|21546.37
17:25:21|21547.71
17:25:22|21547.7
17:25:23|21546.67
17:25:24|21546.67
17:25:24|21545.78
17:25:25|21545.89
17:25:27|21548.02
17:25:28|21546.08
17:25:29|21545.42
17:25:30|21536.22
17:25:30|21535.91
17:25:31|21532.92
17:25:32|21530.67
17:25:35|21535.84
17:25:35|21537.25
17:25:36|21535.75
17:25:37|21542.8
17:25:38|21544.39
17:25:39|21547.26
17:25:40|21547.75
17:25:41|21545.76
17:25:42|21553.45
17:25:43|21551.04
17:25:44|21551.68
17:25:46|21552.77
17:25:46|21552.03
17:25:48|21550.73
17:25:49|21552.61
17:25:50|21551.03
17:25:51|21549.48
17:25:52|21551.32
17:25:52|21546.26
17:25:54|21542.03
17:25:54|21543.32
17:25:56|21542.71
17:25:57|21542.7
17:25:59|21543.19
17:26:00|21547.32
17:26:01|21550.25
17:26:01|21552.76
17:26:03|21553.48
17:26:04|21550.52
17:26:05|21550.52
17:26:07|21552.29
17:26:08|21552.4
17:26:09|21554.19
17:26:11|21558.53
17:26:12|21558.43
17:26:13|21559.06
17:26:14|21564.12
17:26:15|21563.08
17:26:17|21562.15
17:26:18|21563.26
17:26:19|21562.37
17:26:19|21563.12
17:26:21|21563.24
17:26:21|21563.24
17:26:23|21563.26
17:26:24|21563.26
17:26:24|21564.9
17:26:25|21566.77
17:26:27|21565.51
17:26:28|21569.03
17:26:29|21567.28
17:26:30|21567.64
17:26:31|21570.63
17:26:32|21572.01
17:26:33|21571.11
17:26:35|21571.
17:26:35|21570.75
17:26:36|21572.02
17:26:37|21568.38
17:26:38|21569.99
17:26:39|21568.36
17:26:40|21570.
17:26:41|21571.
17:26:42|21570.91
17:26:43|21570.91
17:26:44|21567.7
17:26:45|21568.06
17:26:46|21569.86
17:26:47|21576.25
17:26:48|21575.73
17:26:49|21580.44
17:26:50|21580.65
17:26:51|21580.23
17:26:52|21579.95
17:26:53|21578.67
17:26:54|21579.23
17:26:56|21582.64
17:26:56|21580.09
17:26:58|21583.9
17:26:59|21583.9
17:27:00|21584.
17:27:00|21581.85
17:27:02|21585.51
17:27:03|21585.6
17:27:03|21585.63
17:27:05|21581.55
17:27:06|21579.84
17:27:08|21579.92
17:27:09|21581.58
17:27:09|21583.2
17:27:11|21580.53
17:27:12|21578.87
17:27:13|21578.1
17:27:14|21578.1
17:27:15|21582.
17:27:16|21580.44
17:27:17|21582.
17:27:17|21582.04
17:27:18|21580.6
17:27:20|21580.58
17:27:21|21578.89
17:27:22|21581.36
17:27:23|21581.36
17:27:24|21570.84
17:27:24|21570.8
17:27:25|21568.69
17:27:26|21568.44
17:27:27|21566.54
17:27:29|21569.34
17:27:30|21571.01
17:27:31|21573.42
17:27:31|21574.96
17:27:33|21577.65
17:27:33|21580.6
17:27:36|21582.66
17:27:36|21579.95
17:27:37|21579.95
17:27:38|21582.05
17:27:39|21580.61
17:27:41|21582.09
17:27:42|21581.84
17:27:43|21581.84
17:27:44|21585.95
17:27:45|21586.73
17:27:46|21588.61
17:27:47|21584.82
17:27:48|21585.11
17:27:49|21590.02
17:27:50|21595.34
17:27:51|21593.83
17:27:52|21597.25
17:27:53|21601.48
17:27:54|21599.42
17:27:55|21600.74
17:27:56|21603.48
17:27:58|21600.94
17:27:59|21602.01
17:28:00|21604.6
17:28:00|21606.99
17:28:02|21608.75
17:28:03|21610.14
17:28:04|21607.45
17:28:05|21608.88
17:28:06|21607.34
17:28:07|21607.34
17:28:09|21608.63
17:28:10|21610.44
17:28:12|21605.82
17:28:13|21608.86
17:28:14|21608.61
17:28:16|21611.07
17:28:17|21610.12
17:28:18|21608.88
17:28:19|21608.82
17:28:20|21608.81
17:28:21|21607.96
17:28:22|21607.54
17:28:23|21610.86
17:28:24|21612.79
17:28:25|21614.26
17:28:26|21612.64
17:28:27|21614.41
17:28:29|21611.76
17:28:30|21615.57
17:28:31|21611.5
17:28:33|21612.53
17:28:33|21613.11
17:28:34|21619.
17:28:35|21615.34
17:28:37|21615.77
17:28:37|21611.49
17:28:38|21613.63
17:28:40|21614.96
17:28:40|21614.95
17:28:41|21615.14
17:28:43|21622.52
17:28:44|21630.16
17:28:45|21645.03
17:28:45|21639.03
17:28:46|21639.44
17:28:47|21640.
17:28:48|21643.
17:28:49|21641.11
17:28:50|21643.01
17:28:51|21646.15
17:28:52|21649.23
17:28:54|21649.59
17:28:54|21651.48
17:28:55|21658.47
17:28:57|21665.48
17:28:57|21659.74
17:28:59|21658.87
17:29:00|21649.7
17:29:01|21647.95
17:29:01|21644.69
17:29:03|21646.15
17:29:03|21644.58
17:29:04|21654.99
17:29:05|21650.54
17:29:07|21661.6
17:29:08|21657.37
17:29:10|21660.11
17:29:11|21653.57
17:29:12|21648.66
17:29:14|21646.04
17:29:15|21638.
17:29:16|21639.25
17:29:18|21639.03
17:29:18|21640.61
17:29:20|21646.19
17:29:21|21645.48
17:29:21|21646.21
17:29:23|21646.57
17:29:24|21648.57
17:29:25|21653.08
17:29:26|21650.94
17:29:27|21652.45
17:29:28|21658.2
17:29:29|21662.75
17:29:30|21663.46
17:29:31|21661.33
17:29:32|21663.84
17:29:33|21661.41
17:29:34|21661.41
17:29:35|21657.79
17:29:36|21653.6
17:29:37|21657.09
17:29:38|21654.32
17:29:39|21658.1
17:29:40|21664.38
17:29:41|21665.2
17:29:42|21666.52
17:29:43|21667.52
17:29:44|21673.3
17:29:45|21676.
17:29:46|21674.04
17:29:47|21675.63
17:29:48|21669.77
17:29:49|21671.07
17:29:50|21674.28
17:29:51|21675.1
17:29:52|21676.25
17:29:53|21676.26
17:29:54|21673.83
17:29:55|21673.82
17:29:56|21674.16
17:29:57|21678.49
17:29:58|21682.16
17:29:59|21683.99
17:30:00|21684.81
17:30:01|21684.99
17:30:02|21680.08
17:30:03|21681.56
17:30:04|21678.24
17:30:05|21683.78
17:30:06|21680.35
17:30:07|21680.68
17:30:08|21679.24
17:30:09|21674.92
17:30:11|21673.76
17:30:11|21674.1
17:30:12|21670.91
17:30:14|21670.75
17:30:16|21672.51
17:30:16|21671.02
17:30:18|21675.
17:30:18|21681.29
17:30:20|21680.53
17:30:21|21684.36
17:30:21|21686.52
17:30:22|21687.11
17:30:24|21684.67
17:30:25|21687.87
17:30:25|21682.64
17:30:26|21684.13
17:30:27|21688.16
17:30:28|21687.05
17:30:29|21690.59
17:30:31|21691.95
17:30:31|21695.79
17:30:33|21698.
17:30:34|21697.84
17:30:34|21695.11
17:30:35|21695.51
17:30:37|21696.58
17:30:38|21691.17
17:30:38|21690.59
17:30:39|21693.01
17:30:41|21694.87
17:30:42|21695.3
17:30:43|21695.33
17:30:44|21697.67
17:30:44|21697.78
17:30:46|21702.5
17:30:46|21705.39
17:30:47|21705.29
17:30:48|21705.44
17:30:49|21709.71
17:30:51|21712.59
17:30:51|21707.35
17:30:53|21704.52
17:30:54|21705.64
17:30:55|21705.89
17:30:56|21702.73
17:30:57|21703.52
17:30:58|21704.36
17:30:59|21704.07
17:31:01|21699.34
17:31:01|21699.69
17:31:03|21690.59
17:31:04|21694.37
17:31:04|21696.03
17:31:05|21694.72
17:31:06|21689.12
17:31:08|21685.35
17:31:08|21683.59
17:31:10|21672.63
17:31:11|21680.42
17:31:12|21669.01
17:31:13|21668.33
17:31:14|21667.85
17:31:15|21678.18
17:31:16|21679.35
17:31:17|21677.48
17:31:18|21677.16
17:31:19|21685.16
17:31:20|21680.78
17:31:21|21680.78
17:31:22|21677.72
17:31:23|21678.54
17:31:24|21679.53
17:31:25|21676.4
17:31:26|21683.8
17:31:27|21681.69
17:31:28|21685.01
17:31:29|21688.86
17:31:30|21694.33
17:31:31|21692.41
17:31:32|21694.62
17:31:33|21690.94
17:31:34|21692.
17:31:35|21684.48
17:31:36|21689.2
17:31:37|21685.8
17:31:38|21684.75
17:31:39|21682.8
17:31:40|21685.46
17:31:41|21684.15
17:31:43|21687.64
17:31:43|21685.92
17:31:44|21687.47
17:31:45|21689.21
17:31:46|21682.82
17:31:47|21680.59
17:31:48|21682.43
17:31:49|21685.33
17:31:50|21690.39
17:31:52|21690.07
17:31:53|21689.39
17:31:55|21689.98
17:31:55|21689.67
17:31:57|21691.05
17:31:58|21688.98
17:31:59|21694.12
17:32:00|21694.32
17:32:02|21692.11
17:32:02|21692.11
17:32:04|21692.13
17:32:05|21690.38
17:32:07|21694.34
17:32:07|21689.86
17:32:08|21685.95
17:32:09|21690.8
17:32:10|21691.2
17:32:12|21693.01
17:32:13|21692.16
17:32:13|21696.32
17:32:15|21693.29
17:32:17|21691.16
17:32:18|21684.45
17:32:20|21684.63
17:32:20|21683.04
17:32:21|21686.84
17:32:22|21684.82
17:32:24|21688.24
17:32:25|21689.63
17:32:26|21689.99
17:32:27|21691.66
17:32:29|21691.21
17:32:29|21689.99
17:32:30|21689.26
17:32:31|21687.57
17:32:32|21688.75
17:32:33|21690.61
17:32:34|21691.75
17:32:35|21691.75
17:32:36|21693.55
17:32:37|21693.99
17:32:38|21692.16
17:32:39|21693.97
17:32:40|21692.78
17:32:41|21693.56
17:32:42|21695.
17:32:43|21697.66
17:32:44|21697.73
17:32:45|21700.
17:32:46|21695.86
17:32:47|21698.98
17:32:48|21698.54
17:32:49|21697.9
17:32:50|21698.05
17:32:52|21697.04
17:32:53|21697.03
17:32:53|21702.
17:32:55|21701.94
17:32:56|21702.28
17:32:58|21701.68
17:32:58|21701.3
17:32:59|21699.53
17:33:00|21701.3
17:33:01|21692.99
17:33:02|21682.
17:33:03|21676.
17:33:04|21671.
17:33:05|21673.6
17:33:06|21674.6
17:33:07|21676.48
17:33:08|21675.4
17:33:09|21675.33
17:33:10|21673.6
17:33:11|21672.76
17:33:13|21676.23
17:33:15|21679.75
17:33:16|21677.15
17:33:17|21679.54
17:33:19|21683.99
17:33:19|21681.29
17:33:20|21682.81
17:33:21|21679.99
17:33:22|21679.99
17:33:23|21681.88
17:33:24|21681.88
17:33:26|21693.6
17:33:27|21694.57
17:33:29|21687.3
17:33:29|21687.3
17:33:30|21685.35
17:33:31|21690.49
17:33:33|21689.33
17:33:34|21689.34
17:33:35|21685.66
17:33:36|21672.38
17:33:36|21670.54
17:33:38|21671.21
17:33:40|21666.38
17:33:40|21664.35
17:33:41|21663.13
17:33:42|21663.86
17:33:43|21664.7
17:33:44|21666.78
17:33:45|21667.05
17:33:46|21665.67
17:33:47|21667.12
17:33:48|21668.68
17:33:49|21666.55
17:33:50|21666.58
17:33:51|21670.66
17:33:52|21669.25
17:33:53|21670.03
17:33:54|21667.44
17:33:55|21667.76
17:33:56|21664.5
17:33:57|21665.67
17:33:58|21651.86
17:33:59|21658.29
17:34:00|21663.78
17:34:01|21662.62
17:34:02|21654.54
17:34:03|21653.55
17:34:04|21652.08
17:34:05|21650.81
17:34:06|21651.55
17:34:07|21657.59
17:34:08|21659.73
17:34:09|21660.
17:34:10|21658.48
17:34:11|21663.93
17:34:12|21661.39
17:34:13|21664.79
17:34:14|21664.79
17:34:16|21659.57
17:34:18|21661.58
17:34:19|21654.89
17:34:20|21654.65
17:34:21|21654.66
17:34:21|21656.19
17:34:23|21654.87
17:34:23|21652.12
17:34:25|21652.12
17:34:26|21653.55
17:34:27|21656.22
17:34:28|21651.93
17:34:29|21652.97
17:34:30|21649.73
17:34:30|21653.15
17:34:32|21650.34
17:34:33|21642.39
17:34:35|21629.53
17:34:35|21635.1
17:34:37|21638.49
17:34:37|21660.
17:34:39|21659.99
17:34:40|21666.
17:34:41|21663.78
17:34:42|21663.97
17:34:43|21664.03
17:34:44|21657.02
17:34:45|21659.26
17:34:47|21657.1
17:34:47|21654.15
17:34:48|21647.59
17:34:49|21647.13
17:34:50|21647.96
17:34:51|21647.92
17:34:52|21650.66
17:34:53|21648.34
17:34:54|21653.39
17:34:55|21643.81
17:34:56|21642.45
17:34:57|21645.8
17:34:58|21640.18
17:34:59|21646.34
17:35:00|21648.
17:35:01|21649.81
17:35:02|21650.
17:35:03|21659.34
17:35:04|21661.92
17:35:05|21664.12
17:35:06|21664.61
17:35:07|21668.84
17:35:09|21659.93
17:35:10|21655.79
17:35:11|21655.78
17:35:12|21652.22
17:35:13|21655.78
17:35:15|21651.02
17:35:15|21655.78
17:35:17|21658.57
17:35:18|21660.48
17:35:19|21653.55
17:35:20|21655.33
17:35:21|21657.84
17:35:22|21653.98
17:35:23|21653.02
17:35:24|21654.3
17:35:25|21653.73
17:35:26|21654.23
17:35:27|21652.05
17:35:28|21648.78
17:35:30|21646.01
17:35:30|21649.78
17:35:32|21649.78
17:35:32|21649.78
17:35:34|21652.37
17:35:34|21654.24
17:35:36|21654.26
17:35:37|21654.26
17:35:38|21654.26
17:35:39|21653.06
17:35:40|21649.84
17:35:41|21650.44
17:35:42|21651.99
17:35:43|21653.5
17:35:44|21653.5
17:35:45|21651.38
17:35:46|21652.05
17:35:47|21652.37
17:35:48|21656.92
17:35:49|21661.23
17:35:50|21660.61
17:35:51|21661.75
17:35:52|21658.15
17:35:53|21652.56
17:35:54|21652.56
17:35:55|21650.89
17:35:56|21650.
17:35:57|21649.8
17:35:58|21648.95
17:35:59|21648.93
17:36:00|21647.11
17:36:01|21643.84
17:36:03|21650.29
17:36:04|21656.01
17:36:05|21646.53
17:36:06|21651.04
17:36:07|21650.81
17:36:08|21650.
17:36:09|21646.14
17:36:10|21650.84
17:36:11|21650.84
17:36:12|21652.63
17:36:13|21653.01
17:36:15|21653.43
17:36:17|21650.88
17:36:18|21657.74
17:36:19|21662.52
17:36:20|21666.59
17:36:21|21669.28
17:36:22|21669.32
17:36:23|21667.21
17:36:24|21663.85
17:36:25|21661.83
17:36:26|21664.21
17:36:27|21665.68
17:36:28|21666.27
17:36:30|21665.8
17:36:31|21665.8
17:36:31|21662.93
17:36:33|21665.81
17:36:34|21664.73
17:36:35|21666.27
17:36:36|21669.13
17:36:37|21672.79
17:36:39|21668.97
17:36:40|21668.97
17:36:41|21664.75
17:36:42|21664.14
17:36:43|21662.37
17:36:44|21658.26
17:36:44|21655.69
17:36:46|21650.88
17:36:47|21650.
17:36:47|21649.79
17:36:48|21649.79
17:36:50|21649.79
17:36:50|21649.15
17:36:52|21651.02
17:36:53|21647.07
17:36:54|21647.06
17:36:54|21646.84
17:36:56|21648.25
17:36:57|21648.25
17:36:58|21648.22
17:36:59|21648.22
17:37:00|21645.01
17:37:01|21649.54
17:37:02|21652.59
17:37:03|21654.33
17:37:04|21658.69
17:37:04|21654.28
17:37:05|21655.25
17:37:08|21651.21
17:37:08|21654.4
17:37:09|21649.93
17:37:11|21647.07
17:37:12|21645.
17:37:13|21645.7
17:37:14|21646.11
17:37:15|21648.27
17:37:16|21650.97
17:37:17|21653.8
17:37:18|21654.11
17:37:19|21653.15
17:37:20|21653.9
17:37:22|21651.8
17:37:23|21641.27
17:37:24|21638.11
17:37:24|21645.16
17:37:25|21638.12
17:37:27|21640.72
17:37:27|21642.23
17:37:29|21645.39
17:37:30|21648.96
17:37:30|21647.87
17:37:32|21644.1
17:37:34|21651.63
17:37:34|21649.13
17:37:36|21649.94
17:37:36|21652.2
17:37:38|21651.05
17:37:39|21650.48
17:37:39|21645.29
17:37:41|21646.14
17:37:42|21646.32
17:37:43|21649.33
17:37:44|21647.5
17:37:45|21645.
17:37:46|21644.95
17:37:47|21646.27
17:37:48|21646.27
17:37:49|21646.27
17:37:50|21644.29
17:37:51|21644.3
17:37:52|21648.06
17:37:53|21651.86
17:37:54|21650.91
17:37:55|21650.62
17:37:56|21652.32
17:37:57|21652.32
17:37:58|21650.37
17:37:59|21647.88
17:38:00|21647.88
17:38:01|21647.88
17:38:02|21648.12
17:38:03|21641.83
17:38:04|21640.06
17:38:06|21644.29
17:38:06|21641.84
17:38:08|21643.04
17:38:09|21646.75
17:38:10|21647.04
17:38:11|21647.27
17:38:12|21653.17
17:38:13|21646.11
17:38:14|21645.68
17:38:15|21643.63
17:38:16|21650.42
17:38:18|21655.6
17:38:19|21653.04
17:38:19|21653.45
17:38:20|21662.
17:38:22|21659.84
17:38:23|21657.92
17:38:25|21657.73
17:38:25|21662.03
17:38:27|21666.34
17:38:28|21662.84
17:38:30|21664.68
17:38:30|21664.68
17:38:31|21661.91
17:38:33|21661.98
17:38:34|21663.52
17:38:35|21666.24
17:38:36|21660.62
17:38:37|21661.65
17:38:38|21661.7
17:38:39|21660.83
17:38:40|21660.2
17:38:41|21662.19
17:38:42|21658.84
17:38:43|21660.12
17:38:44|21659.16
17:38:45|21659.17
17:38:46|21654.62
17:38:47|21660.2
17:38:48|21661.37
17:38:49|21658.05
17:38:50|21655.83
17:38:51|21660.08
17:38:52|21655.76
17:38:53|21656.66
17:38:54|21656.67
17:38:55|21656.67
17:38:56|21654.94
17:38:57|21654.06
17:38:58|21652.32
17:38:59|21648.1
17:39:00|21643.66
17:39:01|21646.93
17:39:02|21654.43
17:39:03|21655.87
17:39:05|21652.59
17:39:06|21655.7
17:39:07|21653.26
17:39:08|21651.6
17:39:09|21652.62
17:39:11|21655.96
17:39:12|21653.71
17:39:13|21653.71
17:39:13|21651.12
17:39:15|21654.3
17:39:16|21660.
17:39:16|21659.88
17:39:17|21657.45
17:39:18|21645.2
17:39:19|21654.73
17:39:21|21663.01
17:39:22|21666.75
17:39:23|21668.97
17:39:24|21669.61
17:39:25|21663.35
17:39:26|21668.25
17:39:27|21667.91
17:39:28|21669.4
17:39:29|21668.03
17:39:30|21668.18
17:39:31|21671.67
17:39:32|21672.72
17:39:33|21670.05
17:39:35|21676.5
17:39:35|21677.97
17:39:37|21684.5
17:39:38|21691.15
17:39:38|21689.44
17:39:39|21691.11
17:39:40|21688.44
17:39:42|21686.77
17:39:42|21690.25
17:39:44|21689.91
17:39:45|21689.87
17:39:46|21689.91
17:39:48|21688.01
17:39:48|21687.15
17:39:50|21689.45
17:39:51|21690.
17:39:51|21688.96
17:39:53|21688.84
17:39:53|21690.07
17:39:54|21701.21
17:39:55|21706.92
17:39:56|21704.61
17:39:58|21705.71
17:39:59|21708.95
17:40:00|21706.35
17:40:02|21706.33
17:40:02|21707.4
17:40:04|21704.87
17:40:05|21707.88
17:40:06|21710.
17:40:06|21709.34
17:40:07|21710.73
17:40:09|21704.73
17:40:10|21706.24
17:40:10|21708.45
17:40:11|21709.42
17:40:13|21702.72
17:40:13|21705.64
17:40:14|21704.17
17:40:15|21705.91
17:40:16|21701.74
17:40:17|21703.89
17:40:18|21702.67
17:40:20|21700.
17:40:21|21703.72
17:40:21|21703.66
17:40:22|21703.66
17:40:23|21703.34
17:40:25|21695.4
17:40:26|21692.9
17:40:27|21687.82
17:40:28|21693.97
17:40:29|21694.14
17:40:30|21695.28
17:40:31|21700.01
17:40:33|21702.73
17:40:33|21702.73
17:40:35|21704.25
17:40:36|21704.26
17:40:37|21702.72
17:40:38|21706.62
17:40:39|21713.82
17:40:40|21732.54
17:40:42|21733.61
17:40:42|21736.98
17:40:43|21738.55
17:40:44|21737.9
17:40:45|21730.33
17:40:46|21740.37
17:40:48|21737.57
17:40:48|21740.21
17:40:50|21739.95
17:40:51|21724.91
17:40:51|21721.56
17:40:52|21730.4
17:40:53|21730.19
17:40:55|21728.38
17:40:55|21731.49
17:40:57|21732.41
17:40:57|21734.79
17:40:58|21729.81
17:40:59|21735.56
17:41:01|21741.
17:41:02|21741.58
17:41:02|21738.21
17:41:03|21737.44
17:41:05|21724.36
17:41:06|21718.
17:41:06|21718.25
17:41:07|21719.99
17:41:08|21721.55
17:41:09|21719.71
17:41:10|21724.85
17:41:11|21726.6
17:41:12|21714.31
17:41:13|21712.78
17:41:15|21710.93
17:41:16|21710.07
17:41:16|21710.07
17:41:17|21708.4
17:41:19|21709.23
17:41:19|21708.15
17:41:21|21715.25
17:41:22|21713.9
17:41:23|21716.15
17:41:25|21715.86
17:41:26|21712.58
17:41:28|21707.15
17:41:29|21707.15
17:41:29|21710.34
17:41:30|21712.59
17:41:31|21712.59
17:41:32|21715.5
17:41:33|21711.14
17:41:35|21711.14
17:41:36|21705.47
17:41:36|21708.54
17:41:37|21708.14
17:41:38|21706.26
17:41:39|21703.34
17:41:40|21706.93
17:41:42|21708.13
17:41:42|21703.86
17:41:43|21708.96
17:41:44|21704.53
17:41:46|21703.21
17:41:47|21707.82
17:41:47|21706.37
17:41:48|21701.83
17:41:49|21697.41
17:41:51|21702.67
17:41:52|21699.58
17:41:53|21699.12
17:41:54|21693.05
17:41:55|21694.85
17:41:56|21695.36
17:41:57|21699.27
17:41:58|21702.68
17:41:59|21699.42
17:42:00|21698.24
17:42:01|21700.24
17:42:02|21691.5
17:42:03|21689.62
17:42:04|21686.89
17:42:05|21686.06
17:42:06|21690.71
17:42:07|21687.64
17:42:08|21685.76
17:42:10|21686.8
17:42:10|21688.43
17:42:11|21687.59
17:42:12|21690.56
17:42:14|21694.91
17:42:14|21695.5
17:42:15|21697.19
17:42:16|21693.28
17:42:17|21694.02
17:42:19|21695.51
17:42:19|21695.72
17:42:20|21695.02
17:42:22|21699.48
17:42:23|21693.93
17:42:25|21695.78
17:42:25|21696.19
17:42:26|21696.22
17:42:28|21693.43
17:42:29|21696.04
17:42:31|21696.57
17:42:31|21696.98
17:42:33|21693.84
17:42:34|21693.7
17:42:35|21690.73
17:42:35|21694.69
17:42:38|21699.16
17:42:38|21695.4
17:42:39|21692.89
17:42:41|21691.81
17:42:42|21690.05
17:42:43|21694.74
17:42:44|21690.36
17:42:45|21689.96
17:42:46|21689.8
17:42:47|21689.81
17:42:47|21689.75
17:42:49|21689.21
17:42:51|21687.65
17:42:51|21687.63
17:42:52|21690.06
17:42:53|21693.25
17:42:54|21693.04
17:42:55|21691.41
17:42:56|21691.41
17:42:57|21693.59
17:42:58|21692.8
17:42:59|21691.44
17:43:00|21692.9
17:43:01|21695.83
17:43:02|21696.66
17:43:03|21696.75
17:43:04|21698.48
17:43:05|21695.11
17:43:06|21695.11
17:43:07|21696.78
17:43:08|21700.
17:43:09|21697.91
17:43:10|21701.48
17:43:11|21701.4
17:43:12|21699.86
17:43:13|21699.86
17:43:14|21696.78
17:43:15|21698.06
17:43:16|21700.57
17:43:17|21703.03
17:43:18|21705.74
17:43:19|21707.49
17:43:20|21703.25
17:43:21|21702.27
17:43:22|21703.81
17:43:23|21700.5
17:43:24|21703.89
17:43:25|21701.93
17:43:27|21702.54
17:43:28|21705.
17:43:28|21707.47
17:43:30|21711.05
17:43:32|21708.03
17:43:32|21707.37
17:43:33|21704.9
17:43:34|21704.4
17:43:35|21700.01
17:43:36|21699.77
17:43:37|21696.5
17:43:39|21707.03
17:43:39|21707.03
17:43:40|21708.86
17:43:41|21707.56
17:43:43|21712.21
17:43:43|21711.96
17:43:45|21704.84
17:43:46|21703.11
17:43:47|21702.98
17:43:47|21703.82
17:43:49|21703.84
17:43:50|21703.78
17:43:50|21704.11
17:43:52|21705.68
17:43:53|21703.65
17:43:54|21694.74
17:43:54|21694.27
17:43:56|21695.27
17:43:56|21694.
17:43:57|21695.28
17:43:58|21697.
17:44:00|21699.53
17:44:01|21698.44
17:44:02|21699.
17:44:02|21699.18
17:44:05|21711.51
17:44:05|21713.33
17:44:06|21712.91
17:44:07|21711.34
17:44:08|21711.34
17:44:09|21707.7
17:44:10|21718.39
17:44:12|21718.
17:44:14|21716.57
17:44:14|21716.6
17:44:15|21715.55
17:44:16|21707.74
17:44:17|21707.86
17:44:18|21707.86
17:44:19|21714.73
17:44:20|21711.2
17:44:21|21710.09
17:44:22|21712.12
17:44:24|21715.48
17:44:26|21718.82
17:44:26|21712.72
17:44:27|21717.8
17:44:29|21721.19
17:44:30|21723.36
17:44:32|21730.15
17:44:32|21731.74
17:44:33|21729.41
17:44:34|21723.4
17:44:36|21728.14
17:44:37|21727.23
17:44:38|21726.5
17:44:38|21727.
17:44:39|21722.86
17:44:41|21727.93
17:44:43|21727.21
17:44:43|21725.25
17:44:45|21724.58
17:44:46|21722.16
17:44:46|21717.47
17:44:47|21719.44
17:44:49|21719.84
17:44:49|21718.13
17:44:50|21719.62
17:44:52|21719.73
17:44:52|21718.63
17:44:54|21704.4
17:44:55|21706.08
17:44:56|21712.86
17:44:56|21709.47
17:44:58|21714.96
17:44:58|21715.61
17:45:00|21711.91
17:45:00|21714.56
17:45:01|21713.14
17:45:02|21711.1
17:45:03|21711.1
17:45:05|21712.19
17:45:05|21711.57
17:45:07|21711.57
17:45:09|21712.6
17:45:09|21716.24
17:45:10|21717.81
17:45:11|21714.96
17:45:12|21715.71
17:45:14|21715.71
17:45:15|21713.78
17:45:16|21717.82
17:45:16|21722.12
17:45:18|21728.
17:45:19|21727.45
17:45:20|21719.86
17:45:20|21723.46
17:45:22|21723.96
17:45:23|21722.17
17:45:25|21723.56
17:45:25|21725.22
17:45:27|21721.85
17:45:27|21723.85
17:45:29|21721.85
17:45:31|21715.88
17:45:32|21716.65
17:45:33|21715.86
17:45:34|21712.73
17:45:35|21716.45
17:45:36|21717.31
17:45:36|21717.85
17:45:37|21716.89
17:45:40|21708.97
17:45:40|21708.42
17:45:41|21710.47
17:45:42|21711.67
17:45:43|21711.93
17:45:44|21715.26
17:45:45|21716.98
17:45:46|21715.91
17:45:47|21716.88
17:45:48|21714.32
17:45:49|21703.66
17:45:50|21698.96
17:45:51|21694.25
17:45:52|21693.41
17:45:53|21692.66
17:45:54|21696.69
17:45:55|21696.69
17:45:56|21692.
17:45:57|21691.38
17:45:58|21690.54
17:45:59|21692.68
17:46:00|21692.2
17:46:01|21692.79
17:46:02|21665.29
17:46:03|21660.96
17:46:05|21657.67
17:46:06|21660.41
17:46:08|21663.44
17:46:08|21667.58
17:46:09|21665.84
17:46:10|21663.51
17:46:11|21665.02
17:46:12|21665.51
17:46:13|21663.41
17:46:14|21665.43
17:46:15|21664.76
17:46:17|21661.2
17:46:18|21661.73
17:46:20|21655.
17:46:20|21652.34
17:46:21|21645.4
17:46:22|21642.57
17:46:23|21650.69
17:46:24|21655.11
17:46:26|21658.69
17:46:28|21657.59
17:46:29|21652.38
17:46:29|21654.19
17:46:31|21658.34
17:46:32|21658.85
17:46:34|21660.41
17:46:34|21656.25
17:46:35|21659.05
17:46:36|21661.81
17:46:37|21660.4
17:46:38|21656.28
17:46:40|21660.
17:46:41|21658.48
17:46:43|21665.
17:46:43|21672.85
17:46:44|21670.29
17:46:45|21669.46
17:46:46|21673.61
17:46:48|21678.72
17:46:49|21678.81
17:46:50|21663.77
17:46:51|21654.95
17:46:52|21655.61
17:46:52|21657.58
17:46:54|21651.93
17:46:54|21657.14
17:46:55|21661.79
17:46:57|21654.66
17:46:59|21660.3
17:46:59|21659.77
17:47:00|21660.29
17:47:01|21661.96
17:47:02|21663.52
17:47:03|21664.48
17:47:04|21662.92
17:47:05|21667.57
17:47:06|21663.17
17:47:07|21674.81
17:47:08|21672.67
17:47:10|21680.
17:47:11|21680.69
17:47:13|21680.58
17:47:13|21678.21
17:47:14|21674.24
17:47:15|21672.4
17:47:16|21673.59
17:47:17|21671.89
17:47:19|21670.15
17:47:21|21669.81
17:47:21|21672.98
17:47:22|21670.35
17:47:23|21681.5
17:47:24|21682.22
17:47:25|21687.65
17:47:27|21686.12
17:47:28|21687.63
17:47:29|21687.83
17:47:30|21689.97
17:47:31|21686.79
17:47:33|21690.75
17:47:34|21688.89
17:47:34|21685.41
17:47:36|21687.75
17:47:37|21685.77
17:47:38|21682.59
17:47:38|21676.28
17:47:40|21671.09
17:47:41|21667.61
17:47:42|21668.16
17:47:42|21667.27
17:47:44|21673.93
17:47:45|21676.96
17:47:46|21680.53
17:47:47|21682.78
17:47:48|21685.35
17:47:49|21686.
17:47:50|21684.48
17:47:52|21682.2
17:47:52|21692.53
17:47:55|21693.64
17:47:55|21684.3
17:47:56|21684.61
17:47:57|21678.13
17:47:58|21687.61
17:47:59|21687.42
17:48:00|21689.9
17:48:01|21691.28
17:48:02|21686.2
17:48:03|21690.09
17:48:04|21692.41
17:48:06|21688.24
17:48:07|21689.
17:48:08|21690.22
17:48:08|21692.71
17:48:10|21691.44
17:48:11|21690.26
17:48:11|21690.53
17:48:12|21693.47
17:48:14|21692.48
17:48:15|21685.57
17:48:16|21678.96
17:48:17|21679.59
17:48:18|21675.75
17:48:19|21668.87
17:48:20|21663.45
17:48:21|21662.74
17:48:22|21661.46
17:48:22|21661.64
17:48:23|21663.88
17:48:25|21660.34
17:48:26|21666.78
17:48:26|21661.57
17:48:29|21660.34
17:48:29|21660.55
17:48:30|21668.66
17:48:31|21663.73
17:48:33|21663.08
17:48:33|21663.48
17:48:34|21663.48
17:48:36|21663.08
17:48:37|21673.02
17:48:38|21666.31
17:48:38|21668.
17:48:41|21664.73
17:48:41|21664.44
17:48:42|21667.86
17:48:43|21663.53
17:48:44|21663.53
17:48:45|21667.64
17:48:46|21663.78
17:48:47|21663.11
17:48:48|21663.08
17:48:49|21663.11
17:48:50|21663.11
17:48:51|21667.15
17:48:52|21664.18
17:48:53|21667.
17:48:54|21666.99
17:48:55|21664.82
17:48:56|21664.67
17:48:57|21664.84
17:48:59|21668.52
17:49:00|21668.52
17:49:00|21663.91
17:49:02|21659.61
17:49:02|21653.7
17:49:03|21664.27
17:49:06|21676.78
17:49:06|21678.21
17:49:07|21669.63
17:49:08|21667.52
17:49:09|21670.95
17:49:10|21672.6
17:49:11|21673.09
17:49:13|21672.6
17:49:14|21670.19
17:49:15|21673.91
17:49:16|21672.09
17:49:17|21671.47
17:49:18|21672.48
17:49:19|21672.39
17:49:20|21676.14
17:49:20|21677.33
17:49:21|21674.31
17:49:24|21669.42
17:49:24|21668.26
17:49:25|21675.32
17:49:26|21672.6
17:49:27|21672.05
17:49:29|21672.68
17:49:29|21672.64
17:49:32|21670.71
17:49:32|21668.29
17:49:34|21672.47
17:49:35|21678.3
17:49:35|21677.54
17:49:37|21677.23
17:49:37|21675.26
17:49:40|21675.64
17:49:40|21674.07
17:49:41|21679.07
17:49:42|21679.9
17:49:43|21682.64
17:49:44|21679.54
17:49:45|21674.83
17:49:47|21673.53
17:49:48|21673.12
17:49:49|21674.22
17:49:50|21674.32
17:49:51|21674.1
17:49:51|21670.56
17:49:53|21670.56
17:49:53|21674.14
17:49:55|21678.92
17:49:55|21675.64
17:49:56|21677.99
17:49:57|21677.99
17:49:59|21674.44
17:49:59|21674.33
17:50:00|21675.39
17:50:02|21674.6
17:50:02|21678.7
17:50:04|21673.55
17:50:04|21674.28
17:50:05|21671.71
17:50:07|21671.4
17:50:08|21672.39
17:50:09|21674.87
17:50:10|21674.87
17:50:11|21673.15
17:50:13|21674.81
17:50:13|21674.88
17:50:14|21673.1
17:50:15|21672.47
17:50:16|21666.
17:50:17|21665.08
17:50:19|21672.62
17:50:20|21673.17
17:50:22|21671.06
17:50:22|21671.06
17:50:23|21669.51
17:50:24|21666.43
17:50:25|21666.42
17:50:26|21659.84
17:50:27|21661.64
17:50:29|21672.76
17:50:31|21671.
17:50:31|21671.28
17:50:32|21670.98
17:50:33|21670.95
17:50:34|21672.97
17:50:35|21672.95
17:50:36|21670.76
17:50:37|21670.76
17:50:38|21667.46
17:50:39|21668.1
17:50:40|21666.93
17:50:41|21666.93
17:50:42|21670.56
17:50:43|21668.42
17:50:44|21667.53
17:50:45|21667.79
17:50:46|21670.63
17:50:47|21666.58
17:50:48|21665.04
17:50:49|21661.92
17:50:50|21659.61
17:50:51|21663.18
17:50:52|21663.18
17:50:53|21662.42
17:50:54|21662.64
17:50:55|21664.71
17:50:56|21663.15
17:50:57|21662.08
17:50:59|21664.93
17:51:00|21662.48
17:51:00|21667.06
17:51:02|21661.77
17:51:03|21663.55
17:51:03|21658.97
17:51:05|21661.43
17:51:07|21659.
17:51:07|21661.79
17:51:08|21665.
17:51:09|21666.81
17:51:11|21662.7
17:51:12|21665.14
17:51:12|21665.88
17:51:13|21665.88
17:51:16|21672.44
17:51:16|21672.62
17:51:17|21670.4
17:51:18|21670.4
17:51:20|21670.26
17:51:21|21672.91
17:51:22|21670.12
17:51:23|21667.61
17:51:24|21669.97
17:51:25|21669.97
17:51:27|21672.62
17:51:28|21671.81
17:51:28|21669.17
17:51:30|21669.23
17:51:32|21667.7
17:51:32|21668.28
17:51:34|21668.63
17:51:36|21669.7
17:51:36|21669.7
17:51:37|21664.99
17:51:38|21665.
17:51:39|21665.
17:51:40|21665.
17:51:41|21669.57
17:51:42|21670.36
17:51:43|21673.89
17:51:45|21674.61
17:51:46|21674.6
17:51:47|21674.6
17:51:48|21673.94
17:51:49|21674.75
17:51:50|21671.53
17:51:51|21671.53
17:51:52|21669.29
17:51:53|21673.05
17:51:54|21672.15
17:51:55|21672.8
17:51:55|21662.37
17:51:57|21664.11
17:51:58|21664.15
17:52:00|21662.65
17:52:00|21660.07
17:52:02|21659.16
17:52:03|21658.25
17:52:05|21662.13
17:52:05|21664.87
17:52:06|21668.13
17:52:09|21667.58
17:52:09|21666.08
17:52:10|21665.1
17:52:11|21669.82
17:52:12|21667.27
17:52:13|21669.9
17:52:14|21669.9
17:52:15|21669.84
17:52:16|21673.07
17:52:17|21677.17
17:52:18|21674.12
17:52:19|21673.06
17:52:20|21671.97
17:52:21|21670.12
17:52:22|21671.8
17:52:23|21670.92
17:52:24|21672.04
17:52:25|21668.67
17:52:27|21674.13
17:52:29|21675.25
17:52:29|21671.11
17:52:30|21671.23
17:52:32|21672.72
17:52:34|21674.84
17:52:34|21672.2
17:52:35|21671.67
17:52:36|21670.12
17:52:37|21670.12
17:52:38|21670.12
17:52:39|21670.12
17:52:40|21675.33
17:52:41|21675.22
17:52:42|21670.59
17:52:43|21672.49
17:52:44|21680.
17:52:46|21683.24
17:52:47|21679.88
17:52:48|21679.88
17:52:49|21673.89
17:52:50|21673.76
17:52:51|21675.81
17:52:51|21675.81
17:52:52|21674.41
17:52:53|21677.9
17:52:55|21673.96
17:52:55|21674.83
17:52:56|21674.61
17:52:58|21674.61
17:52:58|21675.22
17:53:00|21677.97
17:53:01|21678.2
17:53:02|21675.93
17:53:03|21671.13
17:53:04|21671.06
17:53:05|21673.6
17:53:07|21676.66
17:53:07|21681.
17:53:08|21685.32
17:53:09|21683.01
17:53:10|21682.08
17:53:12|21678.41
17:53:14|21677.5
17:53:14|21678.26
17:53:15|21678.26
17:53:17|21679.55
17:53:17|21680.01
17:53:18|21681.74
17:53:21|21682.16
17:53:21|21682.32
17:53:22|21681.72
17:53:23|21676.86
17:53:24|21673.6
17:53:25|21676.62
17:53:26|21674.29
17:53:27|21680.49
17:53:28|21676.96
17:53:29|21674.29
17:53:30|21678.26
17:53:31|21677.28
17:53:32|21684.33
17:53:33|21684.34
17:53:34|21684.39
17:53:35|21689.7
17:53:37|21694.06
17:53:38|21693.09
17:53:40|21690.56
17:53:41|21688.46
17:53:43|21694.12
17:53:43|21690.49
17:53:44|21700.3
17:53:45|21691.94
17:53:47|21691.21
17:53:48|21690.03
17:53:49|21685.74
17:53:51|21686.91
17:53:51|21688.15
17:53:52|21686.93
17:53:53|21687.27
17:53:54|21687.85
17:53:55|21688.16
17:53:57|21689.38
17:53:58|21688.31
17:53:59|21686.73
17:53:59|21686.73
17:54:00|21686.73
17:54:02|21685.36
17:54:02|21684.57
17:54:05|21676.
17:54:05|21674.75
17:54:06|21675.17
17:54:07|21675.21
17:54:08|21676.61
17:54:10|21680.23
17:54:11|21678.48
17:54:11|21680.5
17:54:13|21677.24
17:54:15|21685.71
17:54:15|21685.71
17:54:17|21684.39
17:54:17|21685.33
17:54:19|21683.39
17:54:20|21682.27
17:54:21|21681.2
17:54:22|21682.8
17:54:22|21671.15
17:54:24|21674.2
17:54:25|21670.
17:54:26|21671.73
17:54:27|21671.38
17:54:28|21670.58
17:54:28|21677.02
17:54:30|21673.13
17:54:30|21674.3
17:54:32|21671.75
17:54:33|21673.08
17:54:35|21674.53
17:54:35|21672.5
17:54:36|21675.49
17:54:37|21674.59
17:54:38|21676.19
17:54:39|21671.74
17:54:40|21674.55
17:54:41|21672.62
17:54:42|21674.84
17:54:44|21677.36
17:54:45|21678.02
17:54:45|21674.1
17:54:47|21675.98
17:54:47|21675.24
17:54:49|21675.9
17:54:49|21678.06
17:54:51|21672.91
17:54:52|21669.79
17:54:53|21672.99
17:54:54|21672.07
17:54:55|21670.91
17:54:56|21672.01
17:54:56|21687.02
17:54:57|21687.09
17:54:58|21674.75
17:55:00|21683.38
17:55:00|21675.84
17:55:01|21672.9
17:55:03|21676.06
17:55:03|21678.66
17:55:04|21673.57
17:55:06|21672.91
17:55:07|21677.27
17:55:08|21675.93
17:55:09|21681.9
17:55:10|21687.58
17:55:10|21682.83
17:55:12|21686.11
17:55:13|21686.12
17:55:15|21686.13
17:55:15|21684.39
17:55:16|21684.39
17:55:17|21689.39
17:55:18|21691.37
17:55:19|21692.15
17:55:21|21695.05
17:55:22|21691.53
17:55:22|21695.8
17:55:24|21692.54
17:55:25|21692.12
17:55:25|21691.07
17:55:27|21690.29
17:55:28|21691.19
17:55:29|21693.03
17:55:30|21695.42
17:55:30|21694.18
17:55:32|21692.15
17:55:33|21696.4
17:55:33|21693.4
17:55:36|21689.78
17:55:36|21689.33
17:55:37|21694.64
17:55:39|21693.4
17:55:40|21693.4
17:55:42|21692.79
17:55:43|21695.31
17:55:44|21695.31
17:55:44|21692.94
17:55:45|21690.74
17:55:47|21689.66
17:55:48|21692.57
17:55:48|21693.57
17:55:49|21694.86
17:55:50|21698.75
17:55:51|21698.47
17:55:53|21694.86
17:55:54|21694.8
17:55:56|21694.55
17:55:56|21693.66
17:55:57|21693.66
17:55:58|21693.05
17:55:59|21693.05
17:56:00|21693.27
17:56:01|21695.44
17:56:02|21695.77
17:56:03|21695.77
17:56:04|21693.4
17:56:05|21693.43
17:56:06|21694.27
17:56:08|21688.13
17:56:09|21692.14
17:56:10|21688.13
17:56:11|21683.38
17:56:12|21681.92
17:56:13|21683.82
17:56:14|21687.62
17:56:15|21687.65
17:56:16|21687.61
17:56:17|21687.61
17:56:18|21685.21
17:56:19|21685.22
17:56:20|21684.54
17:56:21|21682.64
17:56:22|21682.64
17:56:23|21684.51
17:56:24|21682.69
17:56:25|21682.69
17:56:26|21682.78
17:56:27|21684.56
17:56:28|21686.66
17:56:29|21686.83
17:56:30|21686.83
17:56:31|21684.86
17:56:32|21684.79
17:56:33|21686.84
17:56:34|21683.84
17:56:36|21682.92
17:56:37|21683.96
17:56:38|21684.82
17:56:39|21685.85
17:56:40|21685.93
17:56:42|21684.51
17:56:43|21684.51
17:56:44|21683.58
17:56:44|21684.89
17:56:46|21684.81
17:56:47|21682.38
17:56:48|21681.92
17:56:50|21686.28
17:56:50|21686.28
17:56:51|21678.46
17:56:52|21677.09
17:56:53|21680.13
17:56:54|21680.13
17:56:55|21676.52
17:56:57|21676.53
17:56:57|21676.53
17:56:58|21677.91
17:56:59|21659.65
17:57:00|21654.73
17:57:01|21646.61
17:57:02|21654.48
17:57:03|21654.74
17:57:05|21647.78
17:57:06|21648.4
17:57:07|21642.61
17:57:08|21620.54
17:57:09|21611.47
17:57:09|21612.49
17:57:11|21613.9
17:57:12|21613.13
17:57:13|21622.59
17:57:14|21625.48
17:57:14|21628.61
17:57:16|21633.75
17:57:16|21634.65
17:57:18|21636.49
17:57:19|21641.52
17:57:20|21642.22
17:57:21|21649.1
17:57:22|21651.37
17:57:23|21652.96
17:57:23|21647.25
17:57:25|21646.59
17:57:25|21644.48
17:57:26|21635.95
17:57:27|21635.7
17:57:29|21639.28
17:57:29|21646.14
17:57:31|21647.8
17:57:32|21647.66
17:57:33|21649.12
17:57:34|21646.45
17:57:34|21640.86
17:57:37|21642.13
17:57:38|21633.43
17:57:38|21631.63
17:57:41|21635.68
17:57:41|21636.03
17:57:42|21634.55
17:57:44|21632.2
17:57:44|21627.59
17:57:46|21626.46
17:57:47|21626.11
17:57:48|21626.55
17:57:48|21630.77
17:57:49|21632.59
17:57:50|21620.86
17:57:52|21618.27
17:57:53|21612.97
17:57:55|21622.58
17:57:55|21626.8
17:57:56|21626.8
17:57:57|21627.13
17:57:58|21632.59
17:57:59|21632.58
17:58:00|21626.91
17:58:02|21621.33
17:58:03|21620.61
17:58:03|21615.1
17:58:05|21616.95
17:58:07|21623.5
17:58:07|21629.99
17:58:08|21624.01
17:58:09|21621.13
17:58:10|21622.82
17:58:11|21619.5
17:58:13|21621.3
17:58:14|21619.15
17:58:15|21622.87
17:58:16|21622.33
17:58:18|21619.77
17:58:18|21621.55
17:58:19|21622.43
17:58:20|21622.07
17:58:21|21625.95
17:58:22|21624.75
17:58:23|21623.36
17:58:24|21623.64
17:58:25|21627.08
17:58:26|21627.27
17:58:27|21629.99
17:58:28|21634.32
17:58:29|21641.56
17:58:30|21638.36
17:58:31|21638.31
17:58:32|21633.13
17:58:33|21636.68
17:58:34|21639.73
17:58:35|21637.43
17:58:36|21630.82
17:58:37|21628.92
17:58:38|21631.98
17:58:39|21631.1
17:58:41|21641.14
17:58:42|21637.23
17:58:43|21638.58
17:58:43|21637.95
17:58:45|21639.94
17:58:46|21637.66
17:58:47|21635.8
17:58:48|21632.61
17:58:49|21631.88
17:58:50|21630.41
17:58:50|21630.92
17:58:52|21631.58
17:58:53|21628.04
17:58:54|21630.16
17:58:56|21629.02
17:58:56|21630.34
17:58:57|21636.84
17:58:58|21629.98
17:58:59|21629.17
17:59:00|21627.62
17:59:01|21627.63
17:59:02|21631.15
17:59:03|21630.74
17:59:04|21628.15
17:59:05|21629.5
17:59:06|21631.6
17:59:07|21628.56
17:59:08|21628.51
17:59:09|21630.5
17:59:10|21635.68
17:59:12|21627.6
17:59:13|21630.71
17:59:13|21620.65
17:59:15|21621.12
17:59:15|21622.49
17:59:17|21617.21
17:59:18|21619.47
17:59:19|21617.84
17:59:20|21619.99
17:59:22|21622.59
17:59:22|21629.15
17:59:23|21629.37
17:59:24|21629.35
17:59:25|21624.29
17:59:27|21623.47
17:59:27|21619.32
17:59:28|21613.6
17:59:30|21614.25
17:59:31|21615.72
17:59:31|21619.35
17:59:33|21618.61
17:59:34|21616.68
17:59:35|21619.18
17:59:36|21620.52
17:59:36|21621.27
17:59:38|21619.26
17:59:40|21613.5
17:59:40|21614.34
17:59:41|21614.44
17:59:42|21614.4
17:59:43|21616.62
17:59:44|21621.32
17:59:45|21616.66
17:59:47|21624.33
17:59:47|21620.86
17:59:49|21628.25
17:59:51|21626.
17:59:51|21625.99
17:59:52|21627.6
17:59:54|21626.48
17:59:55|21628.25
17:59:57|21628.25
17:59:57|21628.25
17:59:58|21626.51
17:59:59|21624.99
18:00:00|21625.
18:00:01|21621.98
18:00:03|21625.7
18:00:04|21632.35
18:00:05|21635.26
18:00:05|21668.87
18:00:07|21674.73
18:00:07|21701.56
18:00:09|21722.4
18:00:10|21723.04
18:00:11|21747.46
18:00:13|21770.53
18:00:14|21787.55
18:00:15|21781.04
18:00:16|21789.39
18:00:17|21790.84
18:00:17|21805.26
18:00:19|21800.44
18:00:20|21844.99
18:00:21|21828.12
18:00:22|21808.55
18:00:23|21798.18
18:00:24|21820.76
18:00:25|21819.45
18:00:26|21814.3
18:00:27|21821.2
18:00:28|21807.61
18:00:29|21805.93
18:00:29|21801.69
18:00:30|21787.11
18:00:33|21760.81
18:00:33|21750.28
18:00:34|21752.72
18:00:35|21744.27
18:00:36|21733.13
18:00:37|21744.28
18:00:38|21742.15
18:00:39|21746.22
18:00:40|21772.06
18:00:42|21756.78
18:00:43|21754.16
18:00:45|21775.47
18:00:45|21779.1
18:00:46|21782.63
18:00:48|21771.56
18:00:50|21763.28
18:00:50|21794.77
18:00:51|21779.91
18:00:52|21779.34
18:00:53|21772.42
18:00:54|21761.91
18:00:56|21796.48
18:00:57|21797.28
18:00:58|21808.29
18:00:59|21808.4
18:01:00|21778.3
18:01:01|21763.17
18:01:01|21781.97
18:01:02|21784.74
18:01:04|21799.39
18:01:05|21806.
18:01:05|21795.35
18:01:08|21796.02
18:01:08|21781.03
18:01:10|21775.54
18:01:11|21784.06
18:01:11|21787.34
18:01:12|21784.01
18:01:15|21791.25
18:01:15|21780.
18:01:16|21790.61
18:01:18|21783.67
18:01:20|21772.92
18:01:20|21785.37
18:01:21|21787.47
18:01:22|21816.
18:01:23|21798.93
18:01:24|21800.14
18:01:25|21803.22
18:01:26|21789.59
18:01:27|21798.26
18:01:28|21808.94
18:01:29|21809.48
18:01:30|21805.02
18:01:31|21813.3
18:01:32|21803.73
18:01:33|21800.16
18:01:35|21812.49
18:01:36|21812.35
18:01:36|21808.46
18:01:38|21804.85
18:01:39|21803.03
18:01:40|21813.93
18:01:41|21822.66
18:01:42|21823.86
18:01:43|21819.56
18:01:44|21814.13
18:01:45|21802.54
18:01:47|21827.15
18:01:48|21822.53
18:01:48|21820.12
18:01:50|21830.92
18:01:51|21811.32
18:01:52|21809.47
18:01:54|21829.46
18:01:55|21831.99
18:01:56|21840.34
18:01:56|21844.66
18:01:58|21844.75
18:01:58|21857.05
18:02:00|21862.13
18:02:01|21877.16
18:02:02|21875.39
18:02:03|21875.57
18:02:04|21888.
18:02:05|21879.03
18:02:06|21873.96
18:02:08|21878.91
18:02:08|21871.78
18:02:09|21883.79
18:02:10|21895.32
18:02:11|21913.67
18:02:12|21919.4
18:02:13|21915.09
18:02:14|21896.09
18:02:15|21908.83
18:02:16|21890.46
18:02:17|21907.29
18:02:18|21936.33
18:02:19|21905.63
18:02:20|21913.43
18:02:21|21900.93
18:02:22|21909.26
18:02:23|21929.27
18:02:24|21919.71
18:02:25|21924.47
18:02:26|21933.82
18:02:27|21940.49
18:02:28|21940.75
18:02:29|21945.54
18:02:30|21938.92
18:02:31|21949.82
18:02:32|21941.87
18:02:33|21973.49
18:02:34|21977.19
18:02:35|21980.58
18:02:36|21969.51
18:02:37|22000.06
18:02:39|21980.34
18:02:40|21998.31
18:02:40|21971.89
18:02:43|22007.17
18:02:43|22002.41
18:02:45|21987.78
18:02:46|21996.01
18:02:48|21983.79
18:02:49|21991.78
18:02:50|22011.23
18:02:50|22000.01
18:02:52|21999.28
18:02:53|21987.27
18:02:54|22010.07
18:02:55|22013.37
18:02:56|22020.93
18:02:57|22016.47
18:02:57|22020.91
18:02:59|22027.2
18:03:00|22032.63
18:03:02|22062.3
18:03:02|22074.06
18:03:03|22058.01
18:03:05|22074.98
18:03:06|22085.23
18:03:07|22085.48
18:03:08|22069.51
18:03:09|22070.7
18:03:10|22067.3
18:03:11|22073.88
18:03:12|22091.12
18:03:13|22094.64
18:03:15|22106.58
18:03:16|22093.57
18:03:17|22092.28
18:03:18|22089.71
18:03:19|22091.6
18:03:19|22113.28
18:03:22|22139.43
18:03:22|22155.06
18:03:23|22138.91
18:03:24|22140.52
18:03:25|22116.8
18:03:26|22112.05
18:03:28|22107.38
18:03:29|22098.56
18:03:29|22122.86
18:03:31|22168.1
18:03:31|22152.55
18:03:33|22152.51
18:03:34|22150.49
18:03:35|22178.2
18:03:36|22186.36
18:03:36|22176.83
18:03:38|22175.71
18:03:39|22183.39
18:03:40|22185.83
18:03:41|22187.39
18:03:41|22194.93
18:03:44|22211.51
18:03:45|22197.38
18:03:46|22190.88
18:03:47|22200.37
18:03:49|22209.37
18:03:49|22203.23
18:03:50|22183.7
18:03:51|22184.4
18:03:52|22186.67
18:03:53|22181.62
18:03:54|22174.43
18:03:55|22168.3
18:03:56|22177.45
18:03:57|22131.65
18:03:58|22141.11
18:03:59|22140.41
18:04:00|22138.98
18:04:01|22123.27
18:04:02|22110.03
18:04:03|22102.91
18:04:04|22097.35
18:04:05|22073.26
18:04:06|22082.66
18:04:07|22079.98
18:04:08|22074.52
18:04:09|22073.54
18:04:10|22082.08
18:04:11|22105.53
18:04:12|22129.18
18:04:13|22134.55
18:04:14|22112.35
18:04:15|22080.01
18:04:16|22102.32
18:04:17|22087.88
18:04:18|22067.77
18:04:20|22014.64
18:04:22|22004.35
18:04:22|21985.98
18:04:23|21970.
18:04:24|21977.57
18:04:25|21969.77
18:04:26|21964.79
18:04:27|21951.29
18:04:28|21924.28
18:04:29|21919.29
18:04:30|21913.86
18:04:32|21869.86
18:04:32|21893.71
18:04:34|21907.19
18:04:34|21916.3
18:04:36|21942.06
18:04:37|21961.28
18:04:38|21946.11
18:04:39|21915.43
18:04:40|21970.94
18:04:40|21977.15
18:04:42|21967.28
18:04:43|21927.08
18:04:45|21960.48
18:04:46|21985.29
18:04:46|21955.03
18:04:48|21930.03
18:04:48|21934.22
18:04:50|21963.98
18:04:51|21949.9
18:04:52|21980.24
18:04:53|21958.83
18:04:54|21958.37
18:04:56|21960.5
18:04:56|21973.76
18:04:57|21949.35
18:04:58|21956.65
18:04:59|21969.34
18:05:00|21951.9
18:05:01|21971.21
18:05:02|21956.55
18:05:03|21959.38
18:05:05|21975.52
18:05:06|21957.54
18:05:07|21993.31
18:05:07|21998.73
18:05:09|21985.74
18:05:10|22011.83
18:05:12|21977.79
18:05:12|21997.27
18:05:13|21996.1
18:05:14|22012.59
18:05:15|22009.36
18:05:16|22012.3
18:05:17|22009.17
18:05:18|22015.69
18:05:19|22037.2
18:05:20|22011.87
18:05:21|22008.94
18:05:22|22009.86
18:05:23|22016.79
18:05:25|22012.36
18:05:26|22018.
18:05:27|22029.68
18:05:28|22023.12
18:05:29|22026.03
18:05:30|22075.51
18:05:30|22043.79
18:05:32|22017.09
18:05:32|22014.27
18:05:33|22000.76
18:05:35|22001.01
18:05:35|22008.97
18:05:37|21997.88
18:05:38|22002.73
18:05:39|22003.02
18:05:40|22017.17
18:05:41|22001.06
18:05:42|21999.89
18:05:42|21984.59
18:05:44|21981.5
18:05:46|21952.
18:05:46|21946.75
18:05:48|21931.77
18:05:48|21900.35
18:05:50|21868.29
18:05:50|21934.82
18:05:52|21951.92
18:05:53|21937.62
18:05:54|21940.66
18:05:56|21922.03
18:05:56|21903.55
18:05:58|21921.93
18:05:59|21923.66
18:06:00|21922.51
18:06:02|21931.31
18:06:02|21913.71
18:06:03|21922.01
18:06:04|21925.16
18:06:05|21924.07
18:06:07|21898.36
18:06:08|21902.16
18:06:09|21912.44
18:06:09|21902.83
18:06:10|21875.98
18:06:13|21877.84
18:06:13|21893.9
18:06:14|21898.47
18:06:15|21907.52
18:06:17|21894.41
18:06:18|21888.4
18:06:18|21894.01
18:06:19|21884.94
18:06:21|21873.8
18:06:22|21868.49
18:06:23|21863.73
18:06:25|21871.92
18:06:25|21863.28
18:06:26|21882.44
18:06:27|21878.77
18:06:29|21882.14
18:06:30|21874.
18:06:30|21866.57
18:06:32|21853.13
18:06:33|21854.46
18:06:34|21872.01
18:06:34|21877.26
18:06:36|21875.65
18:06:38|21879.51
18:06:38|21870.5
18:06:39|21878.71
18:06:40|21866.84
18:06:41|21858.71
18:06:42|21868.62
18:06:43|21875.23
18:06:45|21878.92
18:06:45|21873.
18:06:48|21878.42
18:06:48|21874.02
18:06:50|21869.24
18:06:51|21870.9
18:06:52|21866.99
18:06:53|21852.44
18:06:55|21873.64
18:06:55|21867.96
18:06:56|21864.06
18:06:57|21862.16
18:06:58|21854.99
18:06:59|21864.61
18:07:00|21867.93
18:07:01|21864.02
18:07:03|21863.64
18:07:05|21872.5
18:07:05|21860.57
18:07:07|21856.4
18:07:08|21848.6
18:07:09|21850.38
18:07:10|21853.66
18:07:11|21845.44
18:07:12|21839.
18:07:14|21845.98
18:07:15|21868.86
18:07:15|21869.35
18:07:17|21864.35
18:07:18|21853.83
18:07:20|21862.9
18:07:21|21851.66
18:07:21|21854.43
18:07:24|21872.98
18:07:25|21896.56
18:07:26|21897.07
18:07:27|21894.42
18:07:28|21894.54
18:07:29|21896.18
18:07:30|21902.26
18:07:31|21896.92
18:07:31|21890.81
18:07:32|21893.36
18:07:34|21894.9
18:07:35|21887.97
18:07:36|21863.76
18:07:37|21862.39
18:07:38|21860.
18:07:38|21859.19
18:07:40|21872.18
18:07:42|21878.92
18:07:42|21876.94
18:07:43|21885.58
18:07:45|21871.48
18:07:46|21869.43
18:07:47|21861.32
18:07:48|21864.2
18:07:49|21845.83
18:07:50|21840.02
18:07:51|21842.21
18:07:51|21838.52
18:07:53|21841.67
18:07:53|21842.3
18:07:54|21842.
18:07:56|21842.02
18:07:57|21839.65
18:07:58|21857.04
18:08:00|21858.03
18:08:00|21850.7
18:08:01|21858.2
18:08:02|21863.76
18:08:04|21873.85
18:08:05|21878.92
18:08:07|21879.53
18:08:07|21873.94
18:08:08|21881.27
18:08:09|21905.86
18:08:10|21940.9
18:08:11|21932.28
18:08:12|21920.21
18:08:14|21915.61
18:08:14|21917.02
18:08:17|21904.94
18:08:17|21908.53
18:08:18|21910.53
18:08:19|21899.16
18:08:20|21889.36
18:08:21|21889.75
18:08:22|21901.73
18:08:23|21909.93
18:08:24|21898.49
18:08:25|21920.17
18:08:26|21916.38
18:08:27|21918.12
18:08:28|21914.14
18:08:29|21911.64
18:08:30|21907.28
18:08:31|21900.98
18:08:32|21902.06
18:08:33|21906.48
18:08:34|21898.88
18:08:35|21903.57
18:08:36|21901.26
18:08:37|21895.69
18:08:38|21896.78
18:08:40|21905.89
18:08:41|21904.33
18:08:41|21914.33
18:08:43|21916.54
18:08:44|21919.82
18:08:45|21926.51
18:08:46|21902.77
18:08:46|21908.69
18:08:47|21910.65
18:08:49|21914.42
18:08:51|21910.78
18:08:51|21919.44
18:08:52|21920.45
18:08:53|21914.48
18:08:55|21903.01
18:08:56|21921.52
18:08:57|21921.06
18:08:58|21924.71
18:09:00|21903.72
18:09:00|21902.84
18:09:01|21899.57
18:09:03|21911.74
18:09:04|21898.38
18:09:06|21908.
18:09:06|21914.12
18:09:07|21913.04
18:09:09|21919.24
18:09:10|21918.23
18:09:12|21936.55
18:09:12|21928.43
18:09:13|21931.81
18:09:14|21932.25
18:09:15|21943.9
18:09:16|21938.97
18:09:17|21945.14
18:09:18|21949.84
18:09:19|21954.68
18:09:20|21966.8
18:09:21|21964.99
18:09:22|21969.95
18:09:24|21973.44
18:09:25|21997.19
18:09:25|21990.6
18:09:27|21987.63
18:09:27|21981.09
18:09:29|21990.48
18:09:29|21994.64
18:09:32|21986.36
18:09:32|21983.81
18:09:33|21981.7
18:09:35|21980.
18:09:36|21987.95
18:09:36|21986.51
18:09:37|21987.35
18:09:38|21991.79
18:09:39|21993.33
18:09:41|22000.61
18:09:42|22001.93
18:09:44|21995.51
18:09:44|21997.86
18:09:45|21995.71
18:09:46|21994.41
18:09:47|22001.4
18:09:48|22017.78
18:09:50|22004.73
18:09:51|22012.81
18:09:52|22006.08
18:09:53|21991.15
18:09:54|21995.12
18:09:55|21994.47
18:09:55|21994.76
18:09:57|21988.17
18:09:57|21994.14
18:09:59|21985.35
18:10:00|21983.98
18:10:01|21981.05
18:10:03|21980.59
18:10:03|21981.79
18:10:04|21976.51
18:10:06|21964.21
18:10:07|21952.
18:10:08|21959.97
18:10:09|21942.27
18:10:10|21931.04
18:10:11|21929.55
18:10:12|21929.99
18:10:13|21923.05
18:10:15|21922.63
18:10:15|21919.4
18:10:16|21936.44
18:10:17|21938.1
18:10:18|21939.25
18:10:19|21928.96
18:10:20|21914.83
18:10:21|21913.13
18:10:22|21908.47
18:10:23|21922.55
18:10:24|21924.46
18:10:25|21930.11
18:10:27|21921.65
18:10:28|21937.06
18:10:29|21941.93
18:10:31|21941.18
18:10:31|21939.1
18:10:32|21951.99
18:10:33|21945.53
18:10:34|21947.48
18:10:35|21946.85
18:10:36|21949.18
18:10:37|21957.52
18:10:38|21964.35
18:10:39|21963.85
18:10:40|21957.8
18:10:41|21964.49
18:10:42|21955.53
18:10:43|21946.87
18:10:44|21954.88
18:10:45|21952.12
18:10:46|21954.7
18:10:47|21949.44
18:10:48|21955.65
18:10:50|21952.79
18:10:52|21952.61
18:10:52|21951.03
18:10:53|21948.07
18:10:54|21971.74
18:10:55|21969.83
18:10:56|21973.72
18:10:57|21970.92
18:10:58|21967.91
18:10:59|21965.44
18:11:00|21959.43
18:11:01|21952.25
18:11:02|21955.15
18:11:03|21949.84
18:11:04|21956.02
18:11:05|21960.88
18:11:06|21952.18
18:11:07|21952.78
18:11:09|21951.8
18:11:11|21948.64
18:11:11|21961.03
18:11:13|21967.
18:11:13|21957.72
18:11:15|21958.
18:11:16|21954.04
18:11:17|21966.22
18:11:18|21966.38
18:11:19|21981.44
18:11:19|21975.19
18:11:21|21992.65
18:11:21|22017.65
18:11:22|22019.68
18:11:23|22045.84
18:11:24|22062.06
18:11:27|22021.68
18:11:28|22018.56
18:11:29|22015.43
18:11:30|22017.31
18:11:31|22026.82
18:11:31|22017.09
18:11:34|22009.59
18:11:34|22019.19
18:11:35|22022.49
18:11:37|22018.47
18:11:38|22026.18
18:11:38|22024.28
18:11:41|22008.4
18:11:41|22004.69
18:11:42|21992.7
18:11:43|22004.91
18:11:44|21993.84
18:11:45|22006.01
18:11:46|21996.
18:11:47|21986.85
18:11:48|21984.73
18:11:50|21995.51
18:11:51|21994.42
18:11:52|21996.3
18:11:52|21992.22
18:11:54|21994.81
18:11:55|21992.37
18:11:55|21973.51
18:11:57|21977.94
18:11:57|21981.54
18:11:59|21985.35
18:11:59|21985.5
18:12:01|21994.
18:12:01|21994.21
18:12:02|22001.99
18:12:03|22004.54
18:12:04|21995.49
18:12:05|21995.05
18:12:06|21982.57
18:12:07|21968.94
18:12:09|21976.26
18:12:10|21982.24
18:12:10|21985.34
18:12:12|21975.52
18:12:14|21965.12
18:12:14|21974.79
18:12:15|21973.46
18:12:16|21981.78
18:12:17|21977.25
18:12:18|21983.53
18:12:19|21994.
18:12:20|21987.97
18:12:21|21991.05
18:12:22|22000.47
18:12:23|22001.6
18:12:24|21999.88
18:12:25|21998.52
18:12:26|21986.
18:12:27|21982.21
18:12:28|21989.93
18:12:29|21981.68
18:12:30|21980.
18:12:31|21988.62
18:12:32|21989.93
18:12:33|21987.31
18:12:34|21986.91
18:12:35|21984.78
18:12:36|21983.01
18:12:37|21985.34
18:12:38|21999.
18:12:39|21995.01
18:12:40|21999.
18:12:41|21996.85
18:12:42|22000.82
18:12:43|21995.55
18:12:44|21994.79
18:12:45|22002.71
18:12:46|21998.69
18:12:47|21998.6
18:12:48|21995.39
18:12:49|21985.34
18:12:50|21987.78
18:12:52|21963.89
18:12:54|21959.96
18:12:54|21963.22
18:12:56|21965.61
18:12:57|21964.96
18:12:58|21969.09
18:12:59|21968.65
18:13:00|21971.14
18:13:01|21968.6
18:13:02|21976.49
18:13:03|21983.13
18:13:05|21988.
18:13:06|21978.92
18:13:07|21985.35
18:13:08|21994.94
18:13:09|21992.16
18:13:10|21995.47
18:13:11|21991.09
18:13:13|21991.46
18:13:14|21982.37
18:13:14|21970.11
18:13:16|21979.21
18:13:17|21979.03
18:13:17|21980.92
18:13:19|21976.31
18:13:19|21970.11
18:13:21|21964.84
18:13:22|21966.28
18:13:22|21966.29
18:13:24|21964.28
18:13:25|21974.45
18:13:26|21968.16
18:13:26|21960.72
18:13:28|21963.48
18:13:29|21964.49
18:13:30|21967.79
18:13:31|21968.51
18:13:32|21967.38
18:13:33|21953.17
18:13:34|21953.56
18:13:35|21960.33
18:13:36|21964.24
18:13:37|21964.46
18:13:38|21967.9
18:13:38|21968.59
18:13:40|21969.97
18:13:41|21974.23
18:13:42|21986.3
18:13:43|21996.87
18:13:44|21992.81
18:13:45|21986.78
18:13:46|21991.59
18:13:47|21988.99
18:13:48|21991.35
18:13:49|21993.6
18:13:50|21991.35
18:13:51|21975.23
18:13:53|21980.27
18:13:54|21975.18
18:13:54|21975.7
18:13:55|21981.19
18:13:57|21995.07
18:13:58|21998.99
18:14:00|22007.67
18:14:01|22008.38
18:14:01|22007.21
18:14:02|22002.99
18:14:03|22009.75
18:14:04|22004.73
18:14:05|22004.16
18:14:06|21995.92
18:14:07|21988.01
18:14:08|21988.42
18:14:09|21968.85
18:14:10|21958.2
18:14:11|21952.03
18:14:13|21964.86
18:14:14|21967.69
18:14:15|21964.67
18:14:16|21968.82
18:14:16|21964.26
18:14:19|21964.89
18:14:19|21963.29
18:14:20|21965.13
18:14:21|21974.68
18:14:22|21970.35
18:14:23|21978.07
18:14:24|21967.35
18:14:25|21965.33
18:14:26|21964.23
18:14:27|21964.62
18:14:28|21963.79
18:14:29|21973.11
18:14:30|21968.08
18:14:31|21976.77
18:14:32|21978.38
18:14:33|21983.05
18:14:34|21982.86
18:14:35|21978.32
18:14:36|21981.64
18:14:37|21972.66
18:14:38|21971.25
18:14:39|21969.25
18:14:40|21960.
18:14:41|21962.39
18:14:42|21960.52
18:14:44|21961.9
18:14:45|21965.31
18:14:46|21968.42
18:14:47|21965.95
18:14:49|21960.08
18:14:49|21967.52
18:14:50|21962.75
18:14:51|21964.86
18:14:52|21958.45
18:14:53|21962.52
18:14:55|21959.96
18:14:56|21957.47
18:14:56|21960.91
18:14:59|21958.07
18:14:59|21957.93
18:15:00|21943.67
18:15:01|21943.33
18:15:02|21945.27
18:15:03|21949.14
18:15:04|21947.92
18:15:05|21958.3
18:15:07|21953.88
18:15:09|21958.53
18:15:09|21959.63
18:15:11|21967.99
18:15:12|21965.33
18:15:14|21967.82
18:15:14|21980.
18:15:15|21981.38
18:15:17|21977.73
18:15:18|21983.99
18:15:19|21982.38
18:15:20|21983.04
18:15:21|21981.76
18:15:22|21982.77
18:15:23|21980.
18:15:24|21984.99
18:15:25|21982.74
18:15:26|21981.73
18:15:27|21973.81
18:15:28|21978.65
18:15:29|21982.86
18:15:31|21984.41
18:15:33|21990.18
18:15:34|21985.4
18:15:35|21987.16
18:15:35|21992.17
18:15:36|21988.18
18:15:37|21990.42
18:15:38|21989.89
18:15:40|21989.5
18:15:41|21998.
18:15:41|21998.
18:15:43|21988.08
18:15:44|21986.63
18:15:45|21991.06
18:15:45|21987.89
18:15:47|21999.99
18:15:48|21994.53
18:15:49|21999.99
18:15:50|22000.44
18:15:50|21999.45
18:15:52|22002.18
18:15:53|22007.99
18:15:55|22000.74
18:15:56|22000.85
18:15:57|22004.16
18:15:57|22003.51
18:15:59|22007.68
18:16:00|22009.62
18:16:01|22009.32
18:16:02|22009.06
18:16:03|21998.71
18:16:04|21992.63
18:16:05|21996.71
18:16:07|22000.37
18:16:07|21994.01
18:16:09|21995.62
18:16:10|21992.9
18:16:10|21985.86
18:16:12|21982.1
18:16:13|21980.3
18:16:14|21978.07
18:16:15|21985.88
18:16:16|21991.76
18:16:17|22000.16
18:16:18|22002.16
18:16:19|21998.07
18:16:20|21995.05
18:16:21|21988.77
18:16:21|21993.46
18:16:22|21980.89
18:16:24|21981.06
18:16:25|21984.28
18:16:26|21983.95
18:16:27|21986.26
18:16:28|21991.18
18:16:29|21990.3
18:16:30|21988.86
18:16:32|21988.97
18:16:33|21998.
18:16:34|21995.43
18:16:35|22002.
18:16:36|22002.97
18:16:37|22007.83
18:16:38|22007.56
18:16:39|22019.99
18:16:40|22012.77
18:16:41|22016.18
18:16:41|22015.85
18:16:43|22019.43
18:16:43|22018.93
18:16:45|22021.76
18:16:45|22018.04
18:16:47|22008.95
18:16:48|22014.61
18:16:48|22005.15
18:16:49|22007.47
18:16:50|22011.12
18:16:51|22015.85
18:16:53|22011.78
18:16:54|22017.35
18:16:54|22009.42
18:16:56|22015.25
18:16:57|22018.46
18:16:58|22021.68
18:16:59|22021.26
18:17:00|22021.93
18:17:01|22019.96
18:17:02|22024.93
18:17:04|22032.68
18:17:05|22028.57
18:17:05|22020.94
18:17:07|22021.4
18:17:08|22019.53
18:17:09|22021.44
18:17:09|22034.77
18:17:11|22032.
18:17:12|22034.82
18:17:12|22022.97
18:17:13|22026.27
18:17:15|22034.61
18:17:16|22034.05
18:17:16|22036.41
18:17:18|22041.52
18:17:19|22036.65
18:17:20|22031.11
18:17:21|22019.32
18:17:22|22015.83
18:17:23|22017.2
18:17:24|22030.41
18:17:25|22034.14
18:17:26|22021.17
18:17:28|22023.66
18:17:29|22023.63
18:17:30|22020.01
18:17:31|22022.21
18:17:32|22020.01
18:17:33|22013.66
18:17:34|22025.96
18:17:35|22015.85
18:17:36|22013.93
18:17:37|22010.22
18:17:38|22002.64
18:17:39|22014.87
18:17:40|22009.02
18:17:41|22017.02
18:17:42|22003.33
18:17:43|22002.76
18:17:44|22002.93
18:17:45|22003.31
18:17:46|22002.78
18:17:48|22011.58
18:17:48|22019.18
18:17:50|22029.65
18:17:50|22031.13
18:17:51|22028.54
18:17:52|22023.97
18:17:54|22022.14
18:17:54|22015.88
18:17:55|22023.34
18:17:56|22018.85
18:17:58|22024.39
18:17:58|22022.36
18:18:00|22026.36
18:18:01|22025.25
18:18:02|22034.46
18:18:03|22030.46
18:18:05|22022.2
18:18:06|22028.46
18:18:07|22031.25
18:18:08|22032.06
18:18:09|22033.89
18:18:10|22027.6
18:18:11|22030.93
18:18:12|22023.96
18:18:14|22020.
18:18:14|22016.5
18:18:16|22019.4
18:18:16|22030.
18:18:17|22026.49
18:18:19|22025.94
18:18:20|22025.95
18:18:21|22020.95
18:18:22|22020.37
18:18:23|22020.38
18:18:25|22022.95
18:18:25|22023.81
18:18:27|22017.69
18:18:27|22019.64
18:18:29|22014.34
18:18:30|22010.
18:18:30|22019.46
18:18:31|22020.1
18:18:33|22017.53
18:18:34|22007.36
18:18:36|22010.9
18:18:37|22010.92
18:18:37|22008.82
18:18:39|22009.41
18:18:40|21999.53
18:18:41|21997.13
18:18:42|21992.66
18:18:43|22001.21
18:18:43|22003.79
18:18:44|21999.38
18:18:45|21996.02
18:18:47|21994.4
18:18:47|22001.79
18:18:49|21997.94
18:18:50|21996.29
18:18:50|21997.92
18:18:51|21999.1
18:18:52|22008.84
18:18:53|22005.54
18:18:55|22011.67
18:18:55|22013.81
18:18:56|22003.16
18:18:58|22006.61
18:19:00|22003.66
18:19:00|21999.55
18:19:02|22000.11
18:19:04|22002.23
18:19:04|22007.47
18:19:06|21997.34
18:19:06|22001.85
18:19:07|22000.2
18:19:09|21996.95
18:19:10|21998.42
18:19:11|21998.18
18:19:12|21995.05
18:19:13|21993.67
18:19:14|21990.39
18:19:15|21995.44
18:19:16|21996.91
18:19:17|21990.88
18:19:18|21994.46
18:19:19|21990.94
18:19:20|21993.38
18:19:21|21995.39
18:19:21|21991.46
18:19:23|21993.13
18:19:23|21995.81
18:19:26|21993.22
18:19:27|21997.18
18:19:28|21997.37
18:19:29|22008.43
18:19:30|22014.95
18:19:31|22014.77
18:19:32|22006.22
18:19:33|22014.76
18:19:35|22018.79
18:19:35|22018.
18:19:36|22014.14
18:19:37|22012.83
18:19:38|22021.
18:19:39|22020.96
18:19:40|22026.2
18:19:41|22019.93
18:19:42|22023.21
18:19:43|22014.12
18:19:44|22016.14
18:19:45|22017.44
18:19:47|22020.94
18:19:48|22027.3
18:19:49|22024.38
18:19:50|22034.99
18:19:51|22032.21
18:19:52|22035.29
18:19:53|22033.21
18:19:56|22032.9
18:19:56|22013.99
18:19:57|22016.02
18:19:58|22015.84
18:19:59|22018.05
18:20:00|22021.74
18:20:02|22023.22
18:20:04|22023.22
18:20:04|22013.14
18:20:05|22009.05
18:20:06|22010.49
18:20:07|22020.69
18:20:09|22032.09
18:20:11|22030.58
18:20:12|22042.74
18:20:13|22047.99
18:20:13|22070.26
18:20:15|22076.06
18:20:16|22068.97
18:20:17|22066.84
18:20:18|22066.13
18:20:19|22067.23
18:20:20|22066.43
18:20:21|22061.73
18:20:22|22055.37
18:20:23|22055.25
18:20:24|22051.49
18:20:25|22058.01
18:20:25|22060.1
18:20:27|22055.96
18:20:28|22056.62
18:20:29|22046.73
18:20:30|22041.52
18:20:31|22035.74
18:20:32|22031.14
18:20:33|22025.76
18:20:33|22024.11
18:20:34|22024.06
18:20:36|22035.76
18:20:38|22033.86
18:20:38|22037.71
18:20:39|22044.33
18:20:40|22033.47
18:20:41|22026.92
18:20:43|22039.67
18:20:43|22044.01
18:20:45|22039.11
18:20:45|22036.48
18:20:46|22031.76
18:20:47|22036.97
18:20:49|22030.83
18:20:50|22035.43
18:20:51|22037.98
18:20:52|22047.32
18:20:53|22060.
18:20:54|22056.58
18:20:55|22061.68
18:20:56|22055.19
18:20:58|22058.26
18:20:58|22053.58
18:20:59|22048.13
18:21:01|22049.78
18:21:02|22053.34
18:21:04|22054.06
18:21:04|22051.82
18:21:06|22049.23
18:21:06|22049.5
18:21:08|22049.24
18:21:08|22050.41
18:21:10|22043.31
18:21:11|22045.9
18:21:12|22045.91
18:21:13|22045.7
18:21:14|22044.33
18:21:15|22048.72
18:21:16|22045.92
18:21:17|22051.47
18:21:19|22047.61
18:21:19|22050.
18:21:21|22048.11
18:21:22|22048.89
18:21:23|22042.62
18:21:24|22038.77
18:21:25|22039.47
18:21:26|22036.21
18:21:27|22028.56
18:21:28|22031.38
18:21:30|22042.04
18:21:30|22040.12
18:21:31|22050.09
18:21:32|22046.99
18:21:33|22046.37
18:21:35|22044.81
18:21:36|22046.37
18:21:37|22041.
18:21:38|22045.69
18:21:39|22044.6
18:21:40|22034.5
18:21:41|22035.81
18:21:42|22031.12
18:21:43|22039.56
18:21:44|22034.8
18:21:45|22033.76
18:21:46|22037.99
18:21:47|22037.31
18:21:49|22045.23
18:21:49|22045.11
18:21:51|22062.08
18:21:52|22063.53
18:21:53|22061.02
18:21:54|22055.24
18:21:55|22054.27
18:21:57|22055.07
18:21:57|22057.58
18:21:58|22054.81
18:21:59|22059.25
18:22:01|22053.36
18:22:01|22048.24
18:22:03|22032.81
18:22:04|22038.96
18:22:04|22050.
18:22:06|22052.06
18:22:07|22049.13
18:22:08|22053.51
18:22:09|22053.61
18:22:10|22039.58
18:22:10|22041.75
18:22:12|22040.41
18:22:13|22040.46
18:22:14|22038.59
18:22:15|22035.13
18:22:16|22035.32
18:22:17|22033.56
18:22:18|22034.23
18:22:19|22036.37
18:22:20|22034.22
18:22:21|22030.78
18:22:21|22036.43
18:22:23|22036.22
18:22:24|22027.13
18:22:25|22033.96
18:22:25|22031.48
18:22:27|22030.
18:22:28|22039.39
18:22:29|22034.57
18:22:30|22037.11
18:22:31|22033.76
18:22:32|22029.86
18:22:33|22032.54
18:22:34|22030.33
18:22:35|22028.83
18:22:37|22026.76
18:22:37|22023.
18:22:38|22025.79
18:22:39|22027.6
18:22:40|22027.09
18:22:41|22025.7
18:22:42|22025.2
18:22:43|22024.83
18:22:44|22013.47
18:22:45|22014.41
18:22:46|22021.43
18:22:47|22024.44
18:22:48|22024.22
18:22:49|22027.34
18:22:50|22023.57
18:22:51|22025.76
18:22:53|22026.75
18:22:55|22026.33
18:22:55|22026.19
18:22:56|22026.57
18:22:57|22024.63
18:22:58|22026.84
18:22:59|22024.48
18:23:00|22029.53
18:23:02|22024.
18:23:02|22021.01
18:23:04|22015.85
18:23:05|22010.7
18:23:06|22012.34
18:23:07|22010.51
18:23:09|22011.67
18:23:10|22012.22
18:23:11|22010.96
18:23:12|22011.46
18:23:13|22006.
18:23:14|22000.
18:23:15|22001.42
18:23:16|22003.61
18:23:17|22000.09
18:23:18|22002.13
18:23:19|22000.05
18:23:20|22000.71
18:23:21|22002.86
18:23:22|22001.98
18:23:24|21999.7
18:23:25|22005.87
18:23:26|22005.26
18:23:27|22006.15
18:23:28|22008.05
18:23:29|22001.46
18:23:29|22005.67
18:23:30|22002.77
18:23:31|22006.35
18:23:33|22015.72
18:23:34|22015.26
18:23:34|22009.43
18:23:35|22013.45
18:23:37|22012.75
18:23:38|22015.9
18:23:38|22012.75
18:23:40|22019.1
18:23:40|22008.54
18:23:42|22011.03
18:23:43|22009.94
18:23:43|22008.24
18:23:45|22010.63
18:23:45|22009.26
18:23:46|22003.05
18:23:48|22008.36
18:23:50|22005.07
18:23:50|22000.
18:23:51|22000.77
18:23:52|22001.32
18:23:53|22004.38
18:23:55|22000.73
18:23:56|21997.11
18:23:56|22000.54
18:23:57|22000.
18:23:59|21998.81
18:24:00|21987.56
18:24:01|21991.62
18:24:02|21988.49
18:24:04|21987.1
18:24:04|21988.85
18:24:06|22001.03
18:24:07|21994.23
18:24:09|21994.35
18:24:10|21988.24
18:24:11|21993.52
18:24:12|21991.78
18:24:13|21992.79
18:24:13|21994.28
18:24:15|21996.25
18:24:16|21996.69
18:24:17|21996.68
18:24:18|21994.7
18:24:18|21995.21
18:24:20|22003.39
18:24:21|21996.23
18:24:21|22005.67
18:24:23|22003.62
18:24:24|22002.98
18:24:26|22000.59
18:24:27|22005.81
18:24:27|22003.21
18:24:28|22005.
18:24:30|22005.14
18:24:32|22010.7
18:24:33|22019.34
18:24:34|22020.13
18:24:35|22024.36
18:24:37|22017.52
18:24:38|22017.32
18:24:39|22021.37
18:24:40|22017.97
18:24:40|22023.48
18:24:42|22018.19
18:24:42|22020.74
18:24:44|22025.38
18:24:45|22024.61
18:24:46|22024.66
18:24:47|22024.63
18:24:48|22023.17
18:24:49|22021.73
18:24:50|22019.59
18:24:51|22021.75
18:24:52|22022.29
18:24:54|22020.62
18:24:54|22023.09
18:24:55|22026.11
18:24:57|22019.24
18:24:57|22010.77
18:24:59|22014.94
18:25:00|22018.07
18:25:01|22013.35
18:25:02|22015.84
18:25:03|22023.81
18:25:05|22021.37
18:25:06|22021.9
18:25:08|22019.27
18:25:08|22023.41
18:25:10|22020.99
18:25:11|22020.99
18:25:12|22020.01
18:25:13|22015.53
18:25:14|22015.78
18:25:16|22010.82
18:25:16|22009.93
18:25:17|22015.77
18:25:18|22014.07
18:25:19|22015.54
18:25:20|22015.45
18:25:21|22019.82
18:25:22|22024.52
18:25:23|22024.32
18:25:24|22018.05
18:25:25|22026.41
18:25:26|22021.67
18:25:27|22024.23
18:25:28|22024.03
18:25:29|22021.98
18:25:30|22028.58
18:25:31|22025.05
18:25:32|22029.96
18:25:33|22034.78
18:25:34|22041.55
18:25:35|22035.81
18:25:36|22032.26
18:25:37|22024.87
18:25:39|22027.01
18:25:40|22026.03
18:25:41|22027.47
18:25:42|22032.95
18:25:44|22032.7
18:25:44|22033.58
18:25:45|22033.29
18:25:46|22033.84
18:25:47|22032.62
18:25:48|22035.55
18:25:49|22034.28
18:25:50|22033.58
18:25:51|22033.58
18:25:52|22035.99
18:25:54|22038.15
18:25:54|22035.2
18:25:56|22040.01
18:25:56|22044.47
18:25:58|22040.4
18:26:00|22038.44
18:26:00|22035.8
18:26:01|22037.31
18:26:02|22038.
18:26:03|22036.49
18:26:04|22035.81
18:26:05|22039.87
18:26:06|22042.93
18:26:07|22037.54
18:26:09|22039.52
18:26:10|22040.73
18:26:12|22044.16
18:26:13|22043.74
18:26:15|22043.97
18:26:16|22046.38
18:26:18|22053.06
18:26:18|22053.08
18:26:19|22049.96
18:26:20|22053.79
18:26:21|22060.73
18:26:22|22066.16
18:26:23|22066.12
18:26:24|22063.83
18:26:25|22068.08
18:26:26|22072.55
18:26:28|22077.5
18:26:29|22071.89
18:26:30|22080.
18:26:30|22068.21
18:26:31|22070.89
18:26:32|22072.56
18:26:34|22073.64
18:26:35|22080.
18:26:36|22075.55
18:26:37|22077.61
18:26:38|22080.
18:26:40|22073.11
18:26:40|22071.67
18:26:41|22068.
18:26:43|22074.08
18:26:44|22072.67
18:26:44|22070.4
18:26:45|22068.
18:26:46|22063.
18:26:48|22062.38
18:26:48|22066.84
18:26:50|22071.77
18:26:51|22076.75
18:26:52|22076.23
18:26:53|22074.1
18:26:53|22078.09
18:26:55|22076.57
18:26:56|22076.43
18:26:57|22079.71
18:26:58|22082.5
18:26:58|22080.26
18:27:00|22082.82
18:27:01|22087.02
18:27:03|22089.53
18:27:03|22085.33
18:27:04|22082.82
18:27:06|22100.
18:27:08|22100.15
18:27:08|22100.64
18:27:09|22106.7
18:27:10|22108.32
18:27:11|22116.23
18:27:12|22116.63
18:27:13|22112.5
18:27:14|22113.48
18:27:15|22114.56
18:27:16|22113.08
18:27:17|22117.83
18:27:18|22121.15
18:27:20|22114.89
18:27:22|22114.81
18:27:22|22118.65
18:27:23|22118.73
18:27:24|22119.87
18:27:25|22107.62
18:27:26|22106.89
18:27:27|22100.19
18:27:28|22102.5
18:27:29|22106.21
18:27:30|22108.03
18:27:31|22112.54
18:27:32|22110.44
18:27:33|22109.21
18:27:34|22114.96
18:27:35|22111.72
18:27:36|22107.62
18:27:37|22109.3
18:27:38|22110.43
18:27:39|22105.94
18:27:40|22107.61
18:27:42|22107.09
18:27:43|22110.48
18:27:44|22109.94
18:27:44|22112.71
18:27:46|22115.52
18:27:47|22118.49
18:27:48|22115.97
18:27:48|22118.69
18:27:50|22115.96
18:27:50|22122.3
18:27:52|22117.01
18:27:52|22116.34
18:27:54|22112.76
18:27:55|22115.59
18:27:56|22120.9
18:27:57|22113.18
18:27:58|22118.48
18:27:58|22116.07
18:28:00|22119.26
18:28:01|22122.14
18:28:02|22120.34
18:28:02|22122.6
18:28:03|22123.69
18:28:04|22125.36
18:28:06|22122.96
18:28:07|22128.62
18:28:09|22125.26
18:28:09|22119.61
18:28:10|22132.86
18:28:11|22133.01
18:28:12|22132.24
18:28:13|22128.44
18:28:14|22129.11
18:28:15|22128.34
18:28:16|22122.8
18:28:17|22124.13
18:28:19|22110.54
18:28:20|22108.96
18:28:21|22104.26
18:28:22|22105.01
18:28:22|22099.
18:28:24|22095.47
18:28:25|22093.76
18:28:27|22084.77
18:28:27|22088.
18:28:28|22085.63
18:28:29|22082.62
18:28:30|22081.31
18:28:31|22086.15
18:28:32|22081.35
18:28:33|22094.73
18:28:34|22093.25
18:28:35|22091.67
18:28:36|22105.84
18:28:37|22100.24
18:28:38|22093.95
18:28:39|22094.6
18:28:40|22092.5
18:28:41|22093.83
18:28:42|22087.52
18:28:43|22084.56
18:28:44|22092.16
18:28:45|22088.91
18:28:46|22089.65
18:28:47|22093.36
18:28:48|22097.46
18:28:49|22099.42
18:28:50|22096.95
18:28:51|22101.08
18:28:52|22090.66
18:28:53|22093.02
18:28:54|22096.01
18:28:55|22099.17
18:28:56|22096.8
18:28:57|22092.29
18:28:58|22100.3
18:28:59|22097.37
18:29:00|22097.78
18:29:02|22093.1
18:29:03|22094.93
18:29:03|22092.4
18:29:05|22095.89
18:29:06|22098.81
18:29:08|22100.88
18:29:08|22104.42
18:29:10|22108.16
18:29:10|22107.71
18:29:12|22108.48
18:29:13|22105.17
18:29:14|22108.79
18:29:16|22103.81
18:29:17|22105.03
18:29:17|22106.99
18:29:18|22109.93
18:29:19|22109.93
18:29:20|22109.26
18:29:22|22105.01
18:29:22|22105.
18:29:23|22106.79
18:29:25|22103.55
18:29:25|22107.77
18:29:26|22098.71
18:29:28|22101.45
18:29:29|22098.07
18:29:30|22099.88
18:29:31|22094.96
18:29:32|22100.74
18:29:33|22097.81
18:29:34|22099.56
18:29:34|22097.39
18:29:36|22097.43
18:29:36|22097.68
18:29:38|22096.7
18:29:39|22093.92
18:29:40|22095.69
18:29:41|22093.47
18:29:42|22097.9
18:29:43|22094.1
18:29:44|22094.95
18:29:45|22096.46
18:29:46|22097.65
18:29:46|22093.67
18:29:49|22103.1
18:29:49|22095.
18:29:50|22092.85
18:29:51|22093.7
18:29:52|22092.91
18:29:53|22092.88
18:29:54|22095.98
18:29:55|22094.31
18:29:56|22100.19
18:29:57|22090.04
18:29:58|22094.59
18:29:59|22097.64
18:30:00|22097.38
18:30:01|22095.97
18:30:02|22096.66
18:30:03|22096.86
18:30:04|22095.58
18:30:06|22101.77
18:30:07|22105.87
18:30:08|22104.13
18:30:09|22101.35
18:30:10|22100.17
18:30:12|22099.36
18:30:13|22104.09
18:30:14|22100.82
18:30:15|22106.48
18:30:16|22108.09
18:30:16|22106.03
18:30:18|22104.06
18:30:18|22104.78
18:30:20|22103.91
18:30:22|22114.19
18:30:22|22119.46
18:30:23|22125.25
18:30:24|22131.22
18:30:25|22140.
18:30:26|22139.2
18:30:27|22136.23
18:30:28|22136.7
18:30:30|22133.97
18:30:30|22138.27
18:30:32|22140.16
18:30:33|22139.2
18:30:34|22144.98
18:30:35|22145.79
18:30:36|22146.01
18:30:37|22163.81
18:30:38|22163.24
18:30:38|22158.62
18:30:40|22167.3
18:30:41|22167.18
18:30:42|22168.99
18:30:43|22170.87
18:30:44|22174.96
18:30:45|22169.38
18:30:45|22171.46
18:30:47|22166.13
18:30:48|22161.38
18:30:50|22146.94
18:30:50|22146.78
18:30:51|22143.36
18:30:52|22142.82
18:30:53|22145.
18:30:54|22142.08
18:30:55|22128.05
18:30:56|22122.77
18:30:57|22122.91
18:30:58|22111.56
18:30:59|22121.07
18:31:00|22115.38
18:31:01|22116.79
18:31:02|22119.44
18:31:03|22116.48
18:31:04|22117.
18:31:05|22121.6
18:31:06|22115.51
18:31:07|22113.43
18:31:08|22112.66
18:31:09|22101.31
18:31:10|22099.64
18:31:11|22100.64
18:31:12|22099.19
18:31:13|22086.21
18:31:14|22082.02
18:31:15|22067.09
18:31:16|22056.57
18:31:17|22060.67
18:31:18|22051.88
18:31:19|22042.79
18:31:20|22050.49
18:31:22|22041.3
18:31:23|22040.98
18:31:24|22041.29
18:31:25|22037.4
18:31:26|22033.98
18:31:27|22048.21
18:31:28|22033.97
18:31:30|22037.91
18:31:31|22045.82
18:31:32|22044.71
18:31:33|22051.77
18:31:34|22039.2
18:31:35|22038.1
18:31:36|22038.72
18:31:37|22029.6
18:31:38|22027.23
18:31:39|22020.2
18:31:40|22022.21
18:31:41|22018.78
18:31:42|22012.4
18:31:43|22006.53
18:31:44|22013.93
18:31:46|22011.96
18:31:46|22018.16
18:31:47|22025.31
18:31:48|22022.75
18:31:49|22025.27
18:31:51|22023.32
18:31:52|22031.12
18:31:54|22047.91
18:31:54|22045.87
18:31:56|22032.84
18:31:57|22037.5
18:31:58|22038.79
18:31:59|22046.22
18:32:00|22058.89
18:32:02|22058.93
18:32:03|22074.65
18:32:04|22079.36
18:32:05|22084.41
18:32:05|22099.82
18:32:07|22093.88
18:32:07|22086.33
18:32:09|22078.48
18:32:10|22078.48
18:32:11|22078.97
18:32:12|22077.
18:32:13|22067.02
18:32:14|22052.56
18:32:15|22047.44
18:32:17|22038.86
18:32:18|22037.93
18:32:19|22042.19
18:32:20|22041.79
18:32:21|22042.05
18:32:22|22038.78
18:32:23|22026.92
18:32:25|22029.27
18:32:25|22020.52
18:32:26|22020.7
18:32:27|22023.47
18:32:28|22027.02
18:32:29|22024.61
18:32:31|22027.1
18:32:31|22019.69
18:32:32|22016.5
18:32:34|22010.91
18:32:35|22010.45
18:32:35|22017.46
18:32:36|22016.
18:32:38|22016.28
18:32:39|22020.93
18:32:40|22019.67
18:32:40|22022.31
18:32:41|22015.82
18:32:43|22008.31
18:32:45|22008.43
18:32:46|22002.41
18:32:46|21991.52
18:32:47|21994.16
18:32:48|21991.89
18:32:49|21981.44
18:32:51|22003.63
18:32:51|22001.88
18:32:52|21996.18
18:32:53|21997.21
18:32:54|22000.78
18:32:55|22003.77
18:32:57|22007.03
18:32:57|22006.95
18:32:58|21995.66
18:33:00|21996.75
18:33:01|21985.89
18:33:02|21981.5
18:33:03|21986.63
18:33:04|21990.24
18:33:05|21990.84
18:33:06|21995.51
18:33:07|21992.03
18:33:08|22000.6
18:33:10|21997.13
18:33:10|22000.97
18:33:11|21992.21
18:33:13|21982.95
18:33:14|21982.
18:33:15|21983.37
18:33:16|21984.55
18:33:17|21975.09
18:33:18|21978.21
18:33:19|21975.09
18:33:21|21978.35
18:33:22|21981.35
18:33:23|21964.97
18:33:24|21965.08
18:33:26|21956.53
18:33:26|21960.77
18:33:27|21959.98
18:33:29|21965.03
18:33:30|21963.13
18:33:30|21964.14
18:33:31|21965.11
18:33:32|21972.13
18:33:34|21979.67
18:33:35|21963.98
18:33:36|21972.56
18:33:36|21970.12
18:33:37|21976.96
18:33:38|21980.94
18:33:39|21981.98
18:33:40|21987.01
18:33:42|21994.42
18:33:43|21998.42
18:33:43|21998.6
18:33:44|22003.39
18:33:45|22003.48
18:33:47|22007.05
18:33:48|22010.36
18:33:48|22005.15
18:33:49|22006.65
18:33:50|22000.6
18:33:51|21992.49
18:33:53|21993.63
18:33:54|21994.59
18:33:55|21994.41
18:33:55|21995.41
18:33:57|22000.59
18:33:58|22001.99
18:33:59|22001.93
18:34:00|21999.97
18:34:01|21998.65
18:34:02|21998.38
18:34:03|22004.46
18:34:04|21995.55
18:34:05|22007.25
18:34:06|22011.61
18:34:07|22014.75
18:34:08|22019.43
18:34:09|22020.56
18:34:10|22029.54
18:34:11|22039.4
18:34:12|22021.12
18:34:14|22011.2
18:34:15|22002.82
18:34:17|22001.43
18:34:17|22004.85
18:34:19|21995.78
18:34:20|21999.34
18:34:21|21998.83
18:34:22|22014.14
18:34:23|22017.73
18:34:24|22016.9
18:34:25|22005.47
18:34:26|21995.63
18:34:27|21997.59
18:34:29|22003.28
18:34:29|22004.91
18:34:30|22003.89
18:34:32|21999.33
18:34:32|22003.22
18:34:34|22004.8
18:34:35|22016.21
18:34:35|22019.99
18:34:36|22013.35
18:34:37|22009.15
18:34:39|22009.82
18:34:40|22013.69
18:34:41|22016.94
18:34:42|22025.26
18:34:44|22021.8
18:34:44|22020.48
18:34:46|22017.53
18:34:47|22005.67
18:34:47|22006.21
18:34:48|22003.88
18:34:49|22006.22
18:34:50|22003.2
18:34:52|22007.95
18:34:52|22011.34
18:34:53|22016.89
18:34:54|22012.57
18:34:55|22010.04
18:34:56|22001.19
18:34:57|22005.97
18:34:59|22007.07
18:35:00|22008.2
18:35:01|22012.98
18:35:02|22017.75
18:35:03|22020.
18:35:04|22028.
18:35:05|22026.03
18:35:06|22024.68
18:35:07|22025.15
18:35:09|22020.02
18:35:10|22037.59
18:35:11|22056.58
18:35:11|22052.98
18:35:12|22064.83
18:35:13|22063.21
18:35:14|22066.16
18:35:16|22061.89
18:35:16|22056.97
18:35:17|22053.53
18:35:18|22056.43
18:35:20|22070.48
18:35:22|22086.01
18:35:23|22097.45
18:35:24|22098.6
18:35:25|22099.14
18:35:26|22099.5
18:35:27|22088.23
18:35:28|22077.04
18:35:29|22099.9
18:35:30|22109.3
18:35:30|22098.49
18:35:32|22100.6
18:35:33|22102.74
18:35:34|22115.88
18:35:35|22110.35
18:35:36|22100.03
18:35:37|22095.23
18:35:38|22087.23
18:35:39|22102.5
18:35:41|22110.95
18:35:41|22102.02
18:35:42|22136.31
18:35:44|22159.74
18:35:45|22170.
18:35:46|22183.01
18:35:47|22197.96
18:35:48|22203.63
18:35:49|22233.23
18:35:50|22222.37
18:35:51|22213.
18:35:53|22220.81
18:35:53|22238.3
18:35:54|22242.84
18:35:55|22259.34
18:35:57|22266.46
18:35:57|22269.17
18:35:58|22285.32
18:35:59|22266.77
18:36:00|22257.42
18:36:02|22237.92
18:36:03|22233.51
18:36:04|22238.31
18:36:05|22241.23
18:36:06|22230.91
18:36:08|22208.75
18:36:09|22216.75
18:36:09|22220.13
18:36:10|22205.76
18:36:12|22226.48
18:36:13|22222.22
18:36:14|22225.54
18:36:16|22237.95
18:36:16|22238.26
18:36:18|22241.83
18:36:18|22231.17
18:36:19|22233.61
18:36:21|22214.91
18:36:22|22220.78
18:36:24|22205.76
18:36:24|22206.91
18:36:26|22194.99
18:36:27|22199.27
18:36:28|22188.53
18:36:29|22199.75
18:36:30|22204.25
18:36:31|22208.79
18:36:32|22212.68
18:36:33|22212.97
18:36:34|22207.45
18:36:35|22203.32
18:36:37|22211.5
18:36:38|22225.4
18:36:39|22232.38
18:36:40|22219.75
18:36:41|22226.46
18:36:42|22207.11
18:36:43|22207.73
18:36:44|22231.89
18:36:45|22227.64
18:36:46|22237.76
18:36:47|22242.61
18:36:48|22246.58
18:36:49|22261.38
18:36:50|22252.39
18:36:51|22265.38
18:36:52|22270.13
18:36:53|22279.14
18:36:54|22285.43
18:36:55|22320.05
18:36:56|22325.71
18:36:57|22339.43
18:36:58|22362.8
18:36:59|22370.
18:37:00|22388.38
18:37:01|22390.81
18:37:02|22380.18
18:37:03|22381.53
18:37:04|22367.03
18:37:05|22365.69
18:37:06|22355.49
18:37:07|22359.9
18:37:08|22368.13
18:37:09|22367.95
18:37:10|22370.
18:37:11|22377.37
18:37:12|22368.39
18:37:13|22356.3
18:37:14|22364.72
18:37:16|22403.62
18:37:16|22416.64
18:37:17|22411.61
18:37:19|22420.52
18:37:20|22415.31
18:37:21|22430.82
18:37:22|22433.09
18:37:24|22418.99
18:37:25|22422.54
18:37:26|22431.63
18:37:27|22419.44
18:37:28|22406.83
18:37:29|22415.55
18:37:30|22418.23
18:37:31|22415.2
18:37:32|22386.59
18:37:33|22395.07
18:37:34|22374.79
18:37:35|22356.31
18:37:36|22377.13
18:37:37|22359.59
18:37:38|22348.16
18:37:39|22361.02
18:37:41|22346.29
18:37:41|22339.45
18:37:42|22346.
18:37:44|22336.14
18:37:44|22326.57
18:37:46|22336.35
18:37:47|22327.47
18:37:48|22323.18
18:37:49|22333.04
18:37:49|22313.87
18:37:51|22321.48
18:37:52|22326.57
18:37:52|22339.07
18:37:54|22356.
18:37:55|22361.92
18:37:56|22377.41
18:37:57|22364.5
18:37:59|22357.34
18:37:59|22328.36
18:38:00|22360.6
18:38:01|22377.27
18:38:03|22379.61
18:38:04|22391.6
18:38:05|22405.53
18:38:06|22415.66
18:38:06|22404.11
18:38:08|22405.32
18:38:08|22391.36
18:38:10|22380.03
18:38:11|22382.14
18:38:12|22385.53
18:38:13|22367.02
18:38:14|22373.24
18:38:15|22371.35
18:38:16|22366.08
18:38:18|22391.55
18:38:18|22400.77
18:38:20|22405.55
18:38:21|22404.17
18:38:22|22413.25
18:38:24|22402.69
18:38:25|22399.43
18:38:26|22390.56
18:38:27|22383.58
18:38:28|22388.88
18:38:29|22383.02
18:38:30|22370.
18:38:31|22372.13
18:38:32|22372.58
18:38:33|22367.85
18:38:34|22378.22
18:38:35|22375.8
18:38:36|22402.26
18:38:37|22389.98
18:38:38|22380.01
18:38:39|22367.73
18:38:40|22372.52
18:38:41|22377.22
18:38:43|22379.16
18:38:44|22368.32
18:38:45|22365.76
18:38:46|22373.31
18:38:47|22373.17
18:38:48|22376.56
18:38:49|22362.
18:38:50|22353.51
18:38:51|22358.76
18:38:52|22364.93
18:38:53|22369.98
18:38:54|22385.24
18:38:55|22395.52
18:38:56|22394.27
18:38:57|22389.61
18:38:58|22393.64
18:38:59|22385.18
18:39:00|22380.28
18:39:01|22387.91
18:39:02|22395.83
18:39:03|22407.49
18:39:04|22410.57
18:39:05|22413.12
18:39:06|22407.6
18:39:07|22408.82
18:39:08|22399.73
18:39:09|22399.58
18:39:10|22415.
18:39:11|22420.
18:39:12|22411.06
18:39:13|22408.25
18:39:14|22402.12
18:39:15|22400.36
18:39:16|22393.54
18:39:18|22390.35
18:39:19|22391.06
18:39:20|22399.58
18:39:22|22404.22
18:39:22|22426.39
18:39:24|22423.33
18:39:24|22415.82
18:39:26|22426.06
18:39:27|22418.08
18:39:27|22418.81
18:39:28|22431.2
18:39:30|22417.68
18:39:31|22421.76
18:39:31|22408.28
18:39:32|22415.66
18:39:34|22410.42
18:39:34|22429.6
18:39:36|22418.61
18:39:37|22420.55
18:39:38|22430.
18:39:39|22437.06
18:39:40|22433.95
18:39:41|22436.97
18:39:42|22411.
18:39:43|22412.57
18:39:44|22403.32
18:39:46|22393.27
18:39:47|22392.46
18:39:48|22384.
18:39:49|22414.01
18:39:51|22431.05
18:39:52|22427.57
18:39:53|22418.28
18:39:54|22420.88
18:39:55|22412.21
18:39:56|22405.88
18:39:57|22400.73
18:39:58|22426.6
18:39:59|22422.16
18:40:00|22421.34
18:40:01|22433.8
18:40:02|22425.82
18:40:03|22423.04
18:40:05|22426.59
18:40:05|22433.5
18:40:07|22431.91
18:40:07|22432.34
18:40:09|22428.1
18:40:09|22425.43
18:40:11|22412.95
18:40:11|22416.69
18:40:13|22413.1
18:40:13|22421.03
18:40:14|22427.79
18:40:15|22410.
18:40:16|22406.41
18:40:18|22405.39
18:40:19|22403.49
18:40:21|22393.45
18:40:22|22395.77
18:40:23|22403.59
18:40:24|22393.1
18:40:25|22392.7
18:40:27|22420.
18:40:27|22425.98
18:40:28|22417.44
18:40:30|22429.5
18:40:31|22423.57
18:40:32|22421.48
18:40:33|22462.
18:40:34|22445.47
18:40:35|22425.84
18:40:36|22432.34
18:40:37|22431.78
18:40:38|22418.01
18:40:39|22421.88
18:40:40|22422.85
18:40:41|22441.89
18:40:43|22449.42
18:40:44|22451.23
18:40:44|22462.11
18:40:46|22490.06
18:40:47|22497.
18:40:48|22476.57
18:40:49|22461.59
18:40:50|22463.51
18:40:51|22488.05
18:40:52|22481.01
18:40:53|22478.48
18:40:54|22472.74
18:40:55|22486.18
18:40:56|22501.97
18:40:57|22510.81
18:40:58|22499.52
18:40:59|22523.04
18:41:00|22509.61
18:41:01|22516.43
18:41:02|22520.26
18:41:03|22514.18
18:41:04|22527.26
18:41:05|22503.44
18:41:06|22529.88
18:41:07|22532.16
18:41:08|22534.79
18:41:09|22526.71
18:41:10|22537.9
18:41:11|22513.74
18:41:12|22521.68
18:41:13|22512.01
18:41:15|22518.29
18:41:15|22508.28
18:41:16|22501.66
18:41:18|22508.3
18:41:18|22507.
18:41:19|22500.94
18:41:21|22509.25
18:41:23|22525.27
18:41:24|22516.71
18:41:25|22532.76
18:41:25|22538.56
18:41:26|22514.28
18:41:27|22507.17
18:41:28|22510.91
18:41:30|22508.12
18:41:31|22511.07
18:41:32|22512.81
18:41:32|22517.49
18:41:34|22507.7
18:41:34|22501.74
18:41:35|22496.06
18:41:37|22496.63
18:41:37|22480.05
18:41:39|22473.29
18:41:40|22469.01
18:41:40|22472.22
18:41:41|22478.47
18:41:43|22480.24
18:41:44|22475.45
18:41:45|22476.59
18:41:46|22470.34
18:41:46|22477.98
18:41:47|22475.06
18:41:49|22462.92
18:41:50|22464.45
18:41:50|22453.02
18:41:51|22448.29
18:41:52|22457.96
18:41:54|22462.68
18:41:54|22461.52
18:41:55|22452.52
18:41:56|22452.53
18:41:57|22466.23
18:41:58|22481.49
18:41:59|22484.31
18:42:01|22456.92
18:42:02|22467.48
18:42:03|22462.9
18:42:04|22465.8
18:42:05|22450.01
18:42:06|22458.14
18:42:07|22475.18
18:42:08|22472.42
18:42:09|22478.75
18:42:10|22485.39
18:42:11|22473.67
18:42:12|22473.29
18:42:13|22462.91
18:42:14|22466.2
18:42:15|22471.02
18:42:16|22453.6
18:42:17|22457.42
18:42:18|22463.63
18:42:19|22453.01
18:42:21|22447.4
18:42:22|22445.51
18:42:23|22439.56
18:42:24|22440.05
18:42:26|22437.68
18:42:26|22445.33
18:42:28|22444.96
18:42:28|22434.75
18:42:29|22423.48
18:42:31|22429.84
18:42:32|22431.02
18:42:33|22431.13
18:42:34|22427.86
18:42:36|22431.02
18:42:36|22434.12
18:42:37|22439.72
18:42:38|22440.22
18:42:40|22442.15
18:42:41|22442.14
18:42:42|22440.54
18:42:43|22432.12
18:42:44|22432.2
18:42:45|22428.14
18:42:47|22412.5
18:42:47|22410.89
18:42:49|22421.42
18:42:49|22404.9
18:42:51|22400.12
18:42:52|22395.68
18:42:53|22398.92
18:42:54|22406.09
18:42:55|22394.7
18:42:56|22395.29
18:42:57|22388.08
18:42:58|22392.81
18:42:59|22386.58
18:43:00|22390.25
18:43:01|22397.86
18:43:02|22398.47
18:43:03|22403.65
18:43:05|22410.59
18:43:06|22415.94
18:43:08|22423.77
18:43:08|22424.61
18:43:09|22397.22
18:43:10|22389.21
18:43:11|22396.84
18:43:12|22398.37
18:43:13|22390.33
18:43:14|22395.42
18:43:15|22396.64
18:43:17|22406.44
18:43:18|22415.95
18:43:18|22417.87
18:43:20|22420.45
18:43:20|22427.29
18:43:22|22421.97
18:43:23|22415.96
18:43:24|22417.58
18:43:26|22410.61
18:43:26|22406.11
18:43:27|22405.43
18:43:29|22401.05
18:43:29|22403.29
18:43:30|22408.8
18:43:32|22415.02
18:43:32|22434.
18:43:34|22438.89
18:43:35|22440.23
18:43:36|22441.86
18:43:36|22455.63
18:43:37|22468.7
18:43:39|22467.57
18:43:39|22454.31
18:43:40|22470.3
18:43:41|22484.46
18:43:43|22493.2
18:43:43|22491.22
18:43:45|22488.99
18:43:45|22492.19
18:43:46|22498.
18:43:47|22492.35
18:43:48|22483.82
18:43:49|22487.96
18:43:50|22488.49
18:43:52|22480.57
18:43:53|22484.03
18:43:54|22469.51
18:43:54|22472.77
18:43:56|22478.96
18:43:57|22486.21
18:43:58|22478.65
18:43:58|22473.19
18:43:59|22470.94
18:44:01|22471.38
18:44:02|22473.29
18:44:03|22461.95
18:44:03|22470.84
18:44:04|22450.01
18:44:05|22448.98
18:44:07|22438.76
18:44:08|22439.97
18:44:09|22447.34
18:44:10|22449.21
18:44:11|22445.29
18:44:12|22437.63
18:44:13|22429.26
18:44:14|22439.66
18:44:15|22443.58
18:44:16|22450.77
18:44:17|22450.88
18:44:18|22446.99
18:44:20|22444.67
18:44:20|22447.41
18:44:21|22464.82
18:44:23|22448.72
18:44:23|22434.01
18:44:24|22429.27
18:44:26|22425.86
18:44:27|22437.07
18:44:28|22444.45
18:44:29|22457.22
18:44:30|22448.29
18:44:32|22452.6
18:44:32|22444.44
18:44:34|22438.25
18:44:35|22439.74
18:44:36|22429.87
18:44:37|22426.27
18:44:38|22434.13
18:44:39|22438.5
18:44:40|22431.08
18:44:41|22428.88
18:44:42|22420.
18:44:43|22425.6
18:44:44|22434.12
18:44:45|22428.85
18:44:46|22430.07
18:44:47|22432.4
18:44:48|22430.2
18:44:50|22441.36
18:44:50|22444.78
18:44:52|22446.82
18:44:53|22440.42
18:44:54|22452.53
18:44:55|22454.57
18:44:56|22459.23
18:44:57|22460.83
18:44:58|22460.27
18:44:59|22466.11
18:45:00|22469.29
18:45:01|22473.29
18:45:02|22475.89
18:45:03|22474.27
18:45:05|22472.58
18:45:06|22471.22
18:45:06|22466.11
18:45:07|22450.96
18:45:09|22444.43
18:45:10|22441.58
18:45:11|22462.91
18:45:12|22469.61
18:45:13|22462.92
18:45:14|22462.95
18:45:15|22455.87
18:45:16|22460.45
18:45:17|22453.95
18:45:18|22447.14
18:45:19|22440.68
18:45:20|22443.39
18:45:21|22447.83
18:45:22|22442.15
18:45:23|22444.19
18:45:25|22458.18
18:45:26|22447.8
18:45:27|22454.
18:45:28|22467.66
18:45:29|22466.1
18:45:30|22462.75
18:45:31|22464.09
18:45:32|22469.73
18:45:33|22477.29
18:45:34|22473.97
18:45:35|22480.06
18:45:36|22478.04
18:45:37|22481.48
18:45:38|22484.83
18:45:39|22473.23
18:45:40|22466.49
18:45:41|22468.1
18:45:42|22464.74
18:45:43|22468.32
18:45:44|22473.26
18:45:45|22477.31
18:45:46|22480.77
18:45:47|22484.86
18:45:48|22484.54
18:45:49|22485.51
18:45:50|22468.76
18:45:51|22467.27
18:45:52|22481.66
18:45:53|22474.75
18:45:55|22484.89
18:45:55|22482.37
18:45:57|22477.63
18:45:58|22477.66
18:45:59|22480.
18:46:00|22473.29
18:46:01|22469.49
18:46:02|22455.06
18:46:03|22455.09
18:46:04|22462.85
18:46:05|22453.82
18:46:06|22443.84
18:46:08|22441.51
18:46:08|22445.99
18:46:10|22449.16
18:46:10|22445.23
18:46:12|22440.85
18:46:12|22445.61
18:46:14|22446.05
18:46:15|22450.96
18:46:16|22460.
18:46:17|22453.88
18:46:17|22450.89
18:46:18|22451.17
18:46:20|22456.54
18:46:21|22460.22
18:46:21|22461.86
18:46:22|22453.89
18:46:23|22448.65
18:46:24|22454.56
18:46:25|22455.08
18:46:27|22455.46
18:46:29|22458.91
18:46:29|22452.58
18:46:31|22449.79
18:46:33|22438.01
18:46:34|22432.3
18:46:35|22434.4
18:46:37|22430.64
18:46:37|22444.23
18:46:38|22445.32
18:46:39|22453.27
18:46:40|22445.67
18:46:41|22443.01
18:46:43|22444.48
18:46:43|22440.16
18:46:45|22430.73
18:46:46|22430.15
18:46:47|22424.
18:46:47|22429.09
18:46:49|22421.58
18:46:50|22420.73
18:46:51|22428.7
18:46:52|22421.8
18:46:52|22422.78
18:46:54|22441.7
18:46:54|22430.
18:46:56|22434.12
18:46:57|22430.86
18:46:58|22433.78
18:46:59|22435.03
18:47:00|22445.77
18:47:00|22448.03
18:47:01|22436.45
18:47:04|22436.2
18:47:04|22434.92
18:47:05|22432.09
18:47:06|22436.28
18:47:07|22438.88
18:47:08|22446.84
18:47:09|22442.73
18:47:10|22442.24
18:47:12|22437.59
18:47:13|22438.52
18:47:14|22434.9
18:47:14|22433.46
18:47:17|22430.73
18:47:17|22427.42
18:47:18|22421.13
18:47:19|22428.14
18:47:20|22418.3
18:47:21|22423.56
18:47:23|22421.24
18:47:24|22422.85
18:47:25|22421.18
18:47:26|22420.33
18:47:28|22427.35
18:47:28|22430.
18:47:29|22422.92
18:47:30|22423.68
18:47:31|22410.
18:47:32|22421.28
18:47:33|22420.07
18:47:34|22431.98
18:47:35|22425.54
18:47:36|22416.66
18:47:38|22420.8
18:47:40|22416.35
18:47:40|22420.82
18:47:41|22417.31
18:47:43|22412.86
18:47:45|22409.67
18:47:45|22405.95
18:47:46|22412.54
18:47:47|22402.09
18:47:49|22400.
18:47:50|22402.9
18:47:51|22406.63
18:47:52|22404.81
18:47:52|22408.41
18:47:54|22402.31
18:47:55|22402.24
18:47:56|22411.06
18:47:57|22417.05
18:47:58|22413.72
18:47:59|22414.36
18:48:00|22411.06
18:48:00|22410.87
18:48:02|22414.11
18:48:03|22421.97
18:48:04|22418.79
18:48:05|22422.4
18:48:05|22422.02
18:48:06|22420.52
18:48:08|22428.48
18:48:09|22436.96
18:48:10|22433.59
18:48:12|22433.
18:48:12|22428.48
18:48:13|22436.19
18:48:14|22433.43
18:48:16|22441.7
18:48:16|22440.13
18:48:18|22440.35
18:48:19|22435.51
18:48:21|22433.93
18:48:21|22430.18
18:48:22|22424.
18:48:23|22429.12
18:48:24|22434.78
18:48:25|22427.93
18:48:27|22430.19
18:48:28|22420.74
18:48:30|22426.44
18:48:30|22422.33
18:48:31|22423.64
18:48:32|22426.32
18:48:33|22424.52
18:48:34|22423.15
18:48:35|22420.94
18:48:36|22420.83
18:48:37|22425.38
18:48:38|22418.01
18:48:39|22418.43
18:48:41|22417.77
18:48:42|22414.52
18:48:42|22422.63
18:48:44|22422.28
18:48:45|22415.34
18:48:46|22405.21
18:48:47|22408.39
18:48:48|22402.06
18:48:49|22401.51
18:48:50|22408.14
18:48:51|22407.16
18:48:52|22399.88
18:48:53|22397.8
18:48:54|22399.39
18:48:54|22393.92
18:48:56|22395.67
18:48:56|22391.29
18:48:57|22395.52
18:48:58|22393.07
18:49:00|22393.6
18:49:01|22388.48
18:49:02|22390.65
18:49:03|22390.87
18:49:03|22390.51
18:49:04|22393.12
18:49:06|22400.
18:49:07|22405.67
18:49:07|22403.86
18:49:09|22401.4
18:49:11|22406.42
18:49:11|22409.42
18:49:13|22408.15
18:49:14|22416.01
18:49:15|22413.78
18:49:16|22417.49
18:49:17|22409.55
18:49:18|22419.87
18:49:19|22408.63
18:49:20|22412.71
18:49:21|22411.22
18:49:22|22417.39
18:49:23|22414.09
18:49:24|22412.37
18:49:25|22411.07
18:49:26|22409.98
18:49:27|22417.72
18:49:28|22412.58
18:49:29|22408.95
18:49:30|22413.25
18:49:32|22414.87
18:49:32|22415.79
18:49:33|22409.42
18:49:35|22419.01
18:49:35|22421.39
18:49:37|22415.34
18:49:38|22414.62
18:49:38|22424.28
18:49:40|22414.41
18:49:40|22422.56
18:49:42|22424.86
18:49:44|22435.94
18:49:44|22439.
18:49:46|22432.26
18:49:47|22439.98
18:49:48|22447.69
18:49:49|22449.02
18:49:50|22440.07
18:49:51|22443.1
18:49:52|22444.22
18:49:53|22443.73
18:49:54|22457.12
18:49:55|22458.08
18:49:56|22451.99
18:49:57|22457.24
18:49:58|22445.31
18:49:59|22444.92
18:50:00|22445.64
18:50:01|22455.04
18:50:02|22479.73
18:50:03|22480.93
18:50:04|22475.
18:50:05|22477.28
18:50:07|22479.44
18:50:07|22478.28
18:50:09|22488.87
18:50:10|22482.41
18:50:11|22481.04
18:50:12|22495.27
18:50:13|22479.21
18:50:14|22484.28
18:50:15|22482.58
18:50:16|22488.02
18:50:17|22491.48
18:50:18|22497.02
18:50:19|22500.87
18:50:20|22509.66
18:50:21|22522.13
18:50:22|22506.18
18:50:23|22517.73
18:50:24|22518.9
18:50:26|22514.87
18:50:27|22513.05
18:50:27|22510.68
18:50:29|22514.69
18:50:31|22516.4
18:50:32|22501.26
18:50:32|22500.
18:50:34|22493.44
18:50:35|22490.8
18:50:35|22486.78
18:50:37|22487.59
18:50:38|22487.75
18:50:39|22488.38
18:50:40|22490.46
18:50:41|22499.62
18:50:42|22495.28
18:50:43|22488.87
18:50:44|22484.23
18:50:45|22473.29
18:50:46|22475.94
18:50:47|22473.88
18:50:48|22476.82
18:50:51|22481.15
18:50:51|22492.61
18:50:52|22500.
18:50:53|22508.04
18:50:54|22499.19
18:50:55|22502.68
18:50:56|22496.05
18:50:57|22501.95
18:50:58|22503.89
18:50:59|22506.42
18:51:00|22516.97
18:51:01|22509.55
18:51:02|22510.91
18:51:03|22517.27
18:51:04|22525.29
18:51:05|22518.38
18:51:06|22518.4
18:51:07|22530.03
18:51:09|22537.36
18:51:10|22539.63
18:51:11|22539.15
18:51:12|22539.3
18:51:13|22539.15
18:51:14|22540.56
18:51:15|22536.93
18:51:16|22537.81
18:51:17|22535.35
18:51:18|22533.34
18:51:19|22534.44
18:51:21|22549.23
18:51:21|22547.7
18:51:23|22555.95
18:51:23|22546.56
18:51:25|22544.95
18:51:25|22549.94
18:51:27|22547.76
18:51:28|22549.35
18:51:28|22587.82
18:51:29|22579.43
18:51:31|22572.41
18:51:33|22579.37
18:51:34|22585.49
18:51:35|22591.09
18:51:37|22597.5
18:51:38|22592.1
18:51:39|22595.43
18:51:40|22581.09
18:51:41|22583.65
18:51:42|22578.01
18:51:44|22573.03
18:51:44|22573.94
18:51:45|22572.43
18:51:46|22574.35
18:51:47|22582.98
18:51:49|22584.76
18:51:49|22591.05
18:51:51|22602.48
18:51:53|22621.65
18:51:53|22644.
18:51:55|22680.
18:51:56|22670.68
18:51:57|22678.03
18:51:57|22692.91
18:51:59|22668.69
18:51:59|22649.32
18:52:01|22652.02
18:52:01|22641.53
18:52:02|22638.15
18:52:03|22636.49
18:52:04|22632.88
18:52:05|22647.21
18:52:06|22638.5
18:52:08|22624.33
18:52:08|22634.86
18:52:09|22619.52
18:52:10|22633.52
18:52:12|22633.04
18:52:12|22603.03
18:52:14|22604.29
18:52:15|22611.04
18:52:15|22600.
18:52:17|22617.13
18:52:17|22628.28
18:52:18|22650.39
18:52:20|22662.86
18:52:20|22621.26
18:52:21|22610.72
18:52:22|22611.78
18:52:23|22621.77
18:52:25|22610.98
18:52:26|22610.42
18:52:27|22616.77
18:52:27|22617.64
18:52:28|22616.37
18:52:29|22616.62
18:52:30|22607.15
18:52:32|22630.06
18:52:33|22643.72
18:52:35|22640.62
18:52:36|22634.89
18:52:37|22661.82
18:52:38|22654.48
18:52:39|22658.54
18:52:40|22664.19
18:52:41|22660.
18:52:42|22667.58
18:52:43|22658.24
18:52:45|22657.15
18:52:46|22651.04
18:52:46|22658.07
18:52:48|22635.26
18:52:49|22628.19
18:52:50|22647.2
18:52:51|22641.27
18:52:52|22624.69
18:52:53|22624.77
18:52:54|22625.68
18:52:55|22625.09
18:52:56|22614.
18:52:57|22657.46
18:52:58|22669.05
18:52:59|22673.4
18:53:00|22676.21
18:53:01|22664.04
18:53:02|22665.
18:53:03|22658.78
18:53:05|22659.89
18:53:05|22642.09
18:53:07|22688.73
18:53:07|22692.55
18:53:09|22694.19
18:53:09|22646.
18:53:10|22641.97
18:53:12|22658.59
18:53:13|22669.57
18:53:14|22670.78
18:53:15|22670.78
18:53:16|22666.57
18:53:17|22642.59
18:53:18|22642.57
18:53:19|22606.38
18:53:20|22608.62
18:53:21|22612.03
18:53:22|22593.75
18:53:23|22595.67
18:53:24|22600.45
18:53:25|22608.05
18:53:26|22597.49
18:53:27|22613.88
18:53:28|22610.45
18:53:29|22613.4
18:53:30|22605.88
18:53:31|22603.3
18:53:32|22619.95
18:53:34|22627.83
18:53:35|22623.05
18:53:36|22618.23
18:53:37|22627.26
18:53:39|22629.99
18:53:39|22625.38
18:53:41|22618.81
18:53:43|22607.93
18:53:44|22615.48
18:53:45|22628.39
18:53:47|22598.91
18:53:48|22598.67
18:53:49|22602.89
18:53:49|22599.
18:53:51|22597.43
18:53:52|22599.96
18:53:52|22601.25
18:53:54|22598.51
18:53:55|22598.23
18:53:56|22596.97
18:53:57|22597.2
18:53:59|22604.48
18:54:00|22606.39
18:54:01|22599.45
18:54:02|22614.63
18:54:03|22607.31
18:54:05|22623.5
18:54:05|22627.77
18:54:07|22628.88
18:54:08|22623.75
18:54:09|22612.5
18:54:10|22612.2
18:54:12|22637.11
18:54:12|22644.19
18:54:13|22631.18
18:54:15|22633.38
18:54:15|22646.
18:54:16|22636.01
18:54:17|22649.45
18:54:19|22641.45
18:54:19|22640.95
18:54:21|22628.
18:54:22|22627.62
18:54:22|22636.99
18:54:23|22629.52
18:54:24|22650.
18:54:25|22642.62
18:54:26|22650.
18:54:27|22647.47
18:54:29|22661.93
18:54:30|22645.31
18:54:31|22650.06
18:54:31|22642.51
18:54:32|22651.97
18:54:34|22678.47
18:54:36|22693.04
18:54:37|22668.41
18:54:38|22671.02
18:54:39|22675.24
18:54:40|22675.22
18:54:41|22661.02
18:54:42|22651.51
18:54:43|22653.76
18:54:44|22655.79
18:54:45|22678.79
18:54:46|22680.19
18:54:47|22683.28
18:54:49|22676.09
18:54:49|22663.09
18:54:51|22648.45
18:54:52|22645.1
18:54:53|22637.38
18:54:54|22635.35
18:54:55|22632.59
18:54:56|22621.
18:54:57|22622.17
18:54:58|22614.54
18:54:59|22615.48
18:55:01|22621.96
18:55:02|22631.98
18:55:03|22622.7
18:55:04|22635.62
18:55:04|22639.46
18:55:06|22636.38
18:55:06|22635.4
18:55:07|22631.55
18:55:09|22613.93
18:55:10|22622.88
18:55:11|22622.51
18:55:12|22632.69
18:55:14|22641.19
18:55:14|22644.44
18:55:16|22639.31
18:55:17|22632.56
18:55:17|22628.13
18:55:18|22619.16
18:55:20|22625.67
18:55:20|22629.59
18:55:21|22639.99
18:55:22|22636.18
18:55:24|22634.91
18:55:24|22624.39
18:55:26|22633.55
18:55:26|22628.09
18:55:28|22638.38
18:55:29|22632.75
18:55:30|22626.4
18:55:30|22631.59
18:55:31|22630.13
18:55:32|22631.27
18:55:34|22620.89
18:55:35|22616.41
18:55:36|22616.97
18:55:37|22612.56
18:55:38|22614.17
18:55:39|22612.93
18:55:40|22613.23
18:55:41|22606.69
18:55:42|22609.98
18:55:43|22610.75
18:55:44|22602.84
18:55:45|22601.56
18:55:46|22605.32
18:55:47|22603.62
18:55:48|22609.78
18:55:49|22612.07
18:55:51|22610.33
18:55:52|22609.98
18:55:52|22609.84
18:55:54|22622.19
18:55:55|22614.17
18:55:55|22617.56
18:55:56|22623.96
18:55:58|22634.03
18:55:58|22637.45
18:56:00|22633.04
18:56:00|22629.04
18:56:01|22629.96
18:56:02|22626.72
18:56:04|22614.09
18:56:04|22617.82
18:56:06|22630.66
18:56:08|22635.61
18:56:09|22642.63
18:56:09|22650.88
18:56:10|22640.76
18:56:11|22642.99
18:56:12|22635.62
18:56:14|22642.01
18:56:15|22634.69
18:56:16|22613.87
18:56:16|22619.16
18:56:17|22617.1
18:56:19|22617.9
18:56:19|22616.87
18:56:21|22619.16
18:56:21|22621.87
18:56:22|22623.27
18:56:23|22622.07
18:56:25|22620.69
18:56:25|22616.24
18:56:27|22607.9
18:56:27|22602.55
18:56:28|22602.03
18:56:29|22594.
18:56:31|22599.02
18:56:31|22608.71
18:56:32|22607.28
18:56:34|22606.77
18:56:35|22593.48
18:56:37|22597.76
18:56:38|22606.97
18:56:40|22596.43
18:56:41|22600.69
18:56:41|22600.92
18:56:43|22603.93
18:56:43|22595.43
18:56:44|22592.84
18:56:46|22596.16
18:56:46|22597.09
18:56:47|22594.09
18:56:48|22598.27
18:56:49|22594.77
18:56:51|22596.87
18:56:52|22588.9
18:56:54|22591.9
18:56:55|22587.83
18:56:56|22590.23
18:56:57|22595.43
18:56:58|22597.3
18:56:59|22578.94
18:57:01|22591.51
18:57:01|22596.44
18:57:02|22586.68
18:57:03|22586.07
18:57:05|22583.02
18:57:05|22579.44
18:57:06|22588.04
18:57:07|22590.64
18:57:08|22597.32
18:57:10|22598.31
18:57:11|22591.84
18:57:12|22590.78
18:57:13|22591.13
18:57:14|22590.01
18:57:15|22593.77
18:57:16|22589.42
18:57:17|22584.
18:57:18|22587.89
18:57:19|22610.
18:57:20|22599.51
18:57:21|22598.82
18:57:22|22584.45
18:57:23|22583.79
18:57:24|22581.98
18:57:25|22587.45
18:57:26|22586.78
18:57:27|22586.66
18:57:28|22586.92
18:57:29|22581.86
18:57:30|22588.94
18:57:31|22589.06
18:57:32|22587.42
18:57:33|22588.73
18:57:34|22581.96
18:57:36|22579.97
18:57:37|22576.39
18:57:39|22586.6
18:57:39|22590.98
18:57:40|22596.72
18:57:41|22598.
18:57:43|22591.48
18:57:44|22594.34
18:57:46|22580.67
18:57:47|22587.54
18:57:48|22583.68
18:57:49|22599.51
18:57:50|22593.36
18:57:51|22578.
18:57:52|22575.
18:57:53|22575.37
18:57:54|22573.6
18:57:55|22578.46
18:57:56|22575.18
18:57:57|22578.14
18:57:58|22573.65
18:57:59|22570.97
18:58:00|22573.6
18:58:01|22575.06
18:58:02|22571.37
18:58:03|22574.31
18:58:04|22564.02
18:58:06|22489.
18:58:07|22520.94
18:58:07|22505.71
18:58:08|22502.
18:58:10|22504.4
18:58:11|22509.75
18:58:12|22518.97
18:58:13|22499.74
18:58:14|22520.72
18:58:15|22528.27
18:58:16|22525.76
18:58:17|22507.16
18:58:18|22511.81
18:58:19|22510.27
18:58:20|22509.65
18:58:21|22518.53
18:58:22|22508.85
18:58:23|22507.81
18:58:24|22516.29
18:58:25|22511.12
18:58:26|22505.86
18:58:27|22501.95
18:58:28|22502.01
18:58:29|22510.44
18:58:30|22500.25
18:58:31|22502.34
18:58:32|22499.98
18:58:33|22512.33
18:58:34|22499.91
18:58:35|22497.44
18:58:36|22504.47
18:58:37|22516.08
18:58:38|22515.11
18:58:39|22525.27
18:58:41|22535.59
18:58:41|22535.6
18:58:43|22542.58
18:58:43|22534.15
18:58:44|22532.49
18:58:46|22528.95
18:58:47|22539.15
18:58:48|22534.96
18:58:48|22532.04
18:58:49|22528.5
18:58:50|22521.11
18:58:52|22545.
18:58:53|22541.82
18:58:55|22529.68
18:58:56|22532.43
18:58:57|22521.54
18:58:58|22526.6
18:59:00|22523.88
18:59:00|22526.26
18:59:01|22523.32
18:59:03|22535.29
18:59:04|22528.35
18:59:05|22537.72
18:59:06|22528.65
18:59:07|22511.17
18:59:08|22514.95
18:59:09|22508.01
18:59:10|22509.
18:59:11|22525.73
18:59:12|22524.45
18:59:13|22531.4
18:59:14|22535.68
18:59:15|22537.31
18:59:16|22533.04
18:59:17|22530.48
18:59:18|22531.52
18:59:19|22533.33
18:59:20|22532.75
18:59:21|22531.01
18:59:22|22528.2
18:59:23|22535.41
18:59:24|22531.41
18:59:25|22534.63
18:59:26|22540.9
18:59:27|22543.88
18:59:28|22546.5
18:59:29|22543.87
18:59:30|22546.74
18:59:31|22547.82
18:59:32|22544.59
18:59:33|22542.79
18:59:34|22543.17
18:59:35|22539.93
18:59:36|22536.59
18:59:37|22532.96
18:59:38|22539.44
18:59:39|22537.68
18:59:41|22540.9
18:59:41|22550.23
18:59:42|22551.18
18:59:44|22554.16
18:59:45|22557.9
18:59:46|22557.85
18:59:47|22557.
18:59:48|22561.73
18:59:49|22552.5
18:59:50|22555.43
18:59:51|22557.14
18:59:53|22561.73
18:59:54|22561.72
18:59:55|22563.36
18:59:56|22560.21
18:59:56|22561.91
18:59:57|22563.49
18:59:59|22560.74
19:00:00|22563.98
19:00:02|22574.93
19:00:02|22587.49
19:00:04|22588.3
19:00:05|22590.73
19:00:06|22591.92
19:00:07|22595.16
19:00:08|22599.04
19:00:09|22598.83
19:00:10|22609.63
19:00:11|22611.45
19:00:12|22616.69
19:00:14|22621.89
19:00:15|22606.7
19:00:15|22606.05
19:00:16|22604.99
19:00:18|22609.37
19:00:19|22622.54
19:00:20|22629.07
19:00:21|22619.85
19:00:22|22617.25
19:00:23|22624.2
19:00:24|22621.8
19:00:25|22618.22
19:00:26|22619.83
19:00:27|22616.47
19:00:29|22620.01
19:00:29|22627.94
19:00:30|22626.78
19:00:32|22618.23
19:00:33|22610.99
19:00:34|22614.75
19:00:35|22619.64
19:00:36|22610.95
19:00:37|22618.46
19:00:38|22619.16
19:00:39|22619.05
19:00:39|22615.22
19:00:42|22612.94
19:00:42|22609.92
19:00:44|22607.4
19:00:45|22592.24
19:00:47|22593.07
19:00:47|22595.02
19:00:49|22593.84
19:00:50|22596.16
19:00:51|22596.9
19:00:52|22603.03
19:00:53|22599.26
19:00:54|22609.47
19:00:55|22602.35
19:00:56|22600.58
19:00:57|22602.61
19:00:58|22596.31
19:00:59|22596.02
19:01:01|22608.71
19:01:02|22616.61
19:01:03|22613.97
19:01:04|22621.22
19:01:05|22618.85
19:01:05|22620.29
19:01:06|22620.81
19:01:08|22619.48
19:01:08|22618.48
19:01:10|22616.61
19:01:10|22626.2
19:01:11|22630.01
19:01:12|22633.87
19:01:13|22633.1
19:01:15|22632.41
19:01:15|22636.25
19:01:17|22631.85
19:01:18|22626.92
19:01:19|22626.18
19:01:19|22626.64
19:01:21|22635.07
19:01:22|22628.47
19:01:23|22627.51
19:01:24|22616.53
19:01:24|22616.9
19:01:25|22613.73
19:01:26|22613.36
19:01:27|22620.77
19:01:28|22610.
19:01:29|22608.73
19:01:30|22612.08
19:01:31|22610.9
19:01:32|22619.16
19:01:33|22626.92
19:01:35|22634.8
19:01:35|22623.24
19:01:37|22624.83
19:01:38|22615.05
19:01:39|22614.66
19:01:39|22610.34
19:01:40|22618.39
19:01:42|22611.23
19:01:42|22610.
19:01:44|22606.27
19:01:46|22605.44
19:01:47|22612.56
19:01:48|22610.03
19:01:49|22606.75
19:01:49|22611.05
19:01:51|22603.49
19:01:51|22594.42
19:01:53|22591.94
19:01:54|22602.4
19:01:55|22594.66
19:01:56|22608.71
19:01:57|22608.48
19:01:58|22608.5
19:01:59|22611.27
19:02:01|22613.19
19:02:02|22613.07
19:02:03|22618.76
19:02:03|22613.01
19:02:04|22619.33
19:02:06|22617.89
19:02:06|22621.48
19:02:08|22626.22
19:02:08|22620.59
19:02:09|22626.15
19:02:10|22626.15
19:02:11|22625.02
19:02:13|22624.05
19:02:13|22613.93
19:02:14|22616.37
19:02:16|22612.87
19:02:16|22614.04
19:02:18|22618.82
19:02:20|22615.04
19:02:20|22615.63
19:02:22|22607.98
19:02:23|22612.5
19:02:23|22613.97
19:02:24|22619.16
19:02:25|22611.94
19:02:26|22611.58
19:02:27|22612.2
19:02:28|22611.3
19:02:30|22605.98
19:02:30|22604.07
19:02:31|22607.01
19:02:32|22611.02
19:02:33|22612.4
19:02:35|22622.
19:02:36|22612.91
19:02:37|22612.34
19:02:37|22618.27
19:02:38|22613.5
19:02:39|22617.07
19:02:40|22617.07
19:02:41|22612.36
19:02:43|22621.93
19:02:45|22618.85
19:02:46|22626.15
19:02:47|22621.22
19:02:48|22614.88
19:02:49|22608.51
19:02:50|22609.79
19:02:51|22608.84
19:02:52|22612.67
19:02:53|22617.16
19:02:54|22614.88
19:02:55|22610.69
19:02:56|22610.69
19:02:57|22611.6
19:02:58|22610.69
19:02:59|22617.48
19:03:00|22613.73
19:03:01|22617.09
19:03:02|22621.91
19:03:03|22619.22
19:03:04|22619.63
19:03:05|22626.12
19:03:06|22627.57
19:03:07|22627.39
19:03:09|22626.49
19:03:10|22624.85
19:03:11|22618.55
19:03:11|22618.63
19:03:12|22606.01
19:03:13|22606.94
19:03:15|22609.35
19:03:16|22609.86
19:03:17|22612.18
19:03:19|22606.41
19:03:20|22600.
19:03:21|22603.58
19:03:23|22600.91
19:03:24|22604.16
19:03:24|22604.21
19:03:25|22611.67
19:03:26|22613.15
19:03:28|22614.57
19:03:28|22614.95
19:03:29|22609.17
19:03:31|22613.89
19:03:31|22610.27
19:03:33|22610.48
19:03:33|22612.45
19:03:34|22613.15
19:03:36|22611.25
19:03:36|22626.64
19:03:37|22637.74
19:03:38|22636.82
19:03:39|22647.1
19:03:41|22645.16
19:03:42|22645.39
19:03:43|22645.43
19:03:44|22637.36
19:03:45|22645.4
19:03:46|22650.
19:03:47|22648.42
19:03:48|22648.49
19:03:49|22655.88
19:03:50|22658.54
19:03:51|22660.09
19:03:52|22676.18
19:03:53|22671.49
19:03:54|22667.83
19:03:55|22672.23
19:03:56|22672.02
19:03:57|22678.26
19:03:58|22674.13
19:03:59|22676.73
19:04:01|22667.37
19:04:01|22658.
19:04:02|22664.02
19:04:03|22671.99
19:04:05|22668.25
19:04:06|22666.97
19:04:06|22665.62
19:04:08|22661.01
19:04:09|22673.11
19:04:11|22685.1
19:04:12|22683.66
19:04:13|22685.87
19:04:14|22688.5
19:04:15|22691.25
19:04:16|22696.43
19:04:17|22694.42
19:04:18|22697.46
19:04:19|22696.59
19:04:20|22693.24
19:04:21|22691.47
19:04:22|22685.56
19:04:23|22696.76
19:04:25|22697.27
19:04:25|22697.39
19:04:26|22707.
19:04:27|22698.57
19:04:29|22701.05
19:04:30|22693.86
19:04:30|22704.09
19:04:32|22706.7
19:04:33|22710.61
19:04:34|22718.19
19:04:34|22709.71
19:04:35|22718.69
19:04:36|22730.34
19:04:37|22717.31
19:04:38|22713.44
19:04:40|22711.61
19:04:40|22700.
19:04:41|22698.62
19:04:43|22693.85
19:04:44|22700.96
19:04:45|22697.12
19:04:46|22692.33
19:04:48|22687.62
19:04:49|22687.02
19:04:50|22688.16
19:04:50|22682.16
19:04:51|22683.05
19:04:52|22686.42
19:04:54|22689.8
19:04:55|22692.85
19:04:56|22704.09
19:04:57|22701.39
19:04:58|22717.76
19:04:59|22712.5
19:05:00|22711.3
19:05:02|22700.48
19:05:02|22706.78
19:05:03|22700.59
19:05:05|22697.72
19:05:07|22695.96
19:05:07|22700.49
19:05:08|22702.24
19:05:09|22689.59
19:05:11|22698.28
19:05:11|22694.36
19:05:12|22690.02
19:05:14|22697.6
19:05:15|22693.82
19:05:16|22692.19
19:05:17|22687.45
19:05:18|22688.24
19:05:19|22689.75
19:05:21|22690.16
19:05:21|22694.51
19:05:23|22694.52
19:05:23|22715.
19:05:25|22715.
19:05:25|22714.02
19:05:26|22702.95
19:05:28|22703.61
19:05:29|22700.
19:05:30|22700.03
19:05:31|22698.92
19:05:32|22698.67
19:05:34|22686.09
19:05:35|22687.88
19:05:35|22686.21
19:05:36|22692.16
19:05:37|22693.32
19:05:39|22693.48
19:05:39|22696.56
19:05:40|22694.2
19:05:41|22686.04
19:05:42|22693.72
19:05:43|22690.76
19:05:45|22685.03
19:05:46|22684.88
19:05:47|22685.3
19:05:48|22688.26
19:05:49|22688.94
19:05:50|22685.81
19:05:51|22690.02
19:05:52|22684.69
19:05:53|22684.88
19:05:54|22691.86
19:05:55|22691.86
19:05:56|22687.72
19:05:57|22687.62
19:05:59|22685.11
19:05:59|22686.96
19:06:00|22680.59
19:06:01|22681.71
19:06:03|22687.7
19:06:03|22690.42
19:06:04|22687.74
19:06:05|22694.6
19:06:07|22694.29
19:06:08|22690.23
19:06:10|22691.72
19:06:10|22694.68
19:06:11|22689.76
19:06:12|22689.59
19:06:13|22694.68
19:06:14|22687.22
19:06:15|22689.08
19:06:16|22687.32
19:06:18|22694.9
19:06:19|22697.95
19:06:20|22706.88
19:06:22|22714.14
19:06:22|22723.14
19:06:24|22725.63
19:06:24|22726.17
19:06:26|22726.66
19:06:27|22725.26
19:06:28|22718.1
19:06:28|22708.19
19:06:30|22713.18
19:06:31|22708.19
19:06:32|22710.91
19:06:32|22708.65
19:06:34|22713.43
19:06:35|22708.35
19:06:36|22711.17
19:06:37|22698.59
19:06:38|22703.45
19:06:39|22703.82
19:06:41|22703.87
19:06:41|22702.69
19:06:42|22704.18
19:06:44|22704.99
19:06:45|22708.18
19:06:46|22707.98
19:06:47|22710.84
19:06:48|22707.48
19:06:49|22705.06
19:06:51|22707.91
19:06:51|22710.83
19:06:52|22710.8
19:06:53|22710.79
19:06:54|22710.55
19:06:55|22733.73
19:06:57|22733.
19:06:57|22740.26
19:06:58|22726.
19:06:59|22730.32
19:07:00|22723.49
19:07:01|22725.21
19:07:02|22724.08
19:07:03|22730.54
19:07:04|22756.36
19:07:05|22738.38
19:07:06|22744.51
19:07:08|22739.
19:07:08|22741.28
19:07:09|22742.2
19:07:10|22742.93
19:07:12|22742.65
19:07:13|22745.08
19:07:14|22750.2
19:07:15|22748.61
19:07:16|22751.73
19:07:17|22754.08
19:07:18|22749.42
19:07:19|22750.18
19:07:21|22773.42
19:07:21|22775.37
19:07:23|22769.8
19:07:23|22783.68
19:07:25|22781.43
19:07:27|22799.99
19:07:27|22792.75
19:07:28|22795.91
19:07:29|22796.14
19:07:30|22799.06
19:07:31|22799.95
19:07:32|22805.49
19:07:34|22796.32
19:07:35|22790.21
19:07:37|22787.81
19:07:37|22786.45
19:07:38|22782.36
19:07:39|22786.4
19:07:40|22781.77
19:07:41|22790.19
19:07:42|22786.6
19:07:43|22794.21
19:07:44|22795.9
19:07:45|22791.23
19:07:47|22787.03
19:07:48|22788.96
19:07:48|22788.95
19:07:50|22781.76
19:07:52|22779.55
19:07:52|22777.62
19:07:53|22779.52
19:07:54|22777.91
19:07:55|22792.69
19:07:57|22794.56
19:07:58|22781.76
19:07:59|22776.5
19:08:00|22776.65
19:08:00|22782.92
19:08:03|22780.99
19:08:03|22781.11
19:08:04|22780.57
19:08:05|22783.19
19:08:06|22781.57
19:08:07|22787.25
19:08:08|22781.76
19:08:10|22780.78
19:08:11|22780.24
19:08:11|22782.47
19:08:13|22782.64
19:08:14|22781.64
19:08:14|22785.68
19:08:17|22790.4
19:08:17|22788.46
19:08:18|22780.54
19:08:19|22777.7
19:08:20|22777.08
19:08:21|22771.39
19:08:22|22776.47
19:08:23|22778.92
19:08:24|22779.35
19:08:25|22783.24
19:08:26|22777.47
19:08:27|22780.49
19:08:29|22766.56
19:08:30|22767.38
19:08:30|22769.6
19:08:32|22770.27
19:08:32|22780.
19:08:34|22777.9
19:08:35|22770.32
19:08:36|22768.91
19:08:37|22765.76
19:08:38|22760.58
19:08:39|22767.84
19:08:40|22759.38
19:08:41|22752.32
19:08:42|22754.31
19:08:43|22750.47
19:08:44|22749.28
19:08:45|22748.53
19:08:46|22746.8
19:08:47|22747.89
19:08:48|22737.55
19:08:49|22741.36
19:08:51|22748.34
19:08:51|22742.88
19:08:52|22751.69
19:08:53|22736.89
19:08:54|22727.11
19:08:55|22722.19
19:08:56|22716.18
19:08:57|22716.25
19:08:59|22717.65
19:09:00|22720.87
19:09:01|22722.49
19:09:02|22721.31
19:09:03|22716.34
19:09:04|22722.39
19:09:05|22718.4
19:09:06|22722.44
19:09:07|22725.09
19:09:08|22733.36
19:09:09|22727.38
19:09:10|22728.36
19:09:11|22716.38
19:09:12|22712.73
19:09:13|22713.44
19:09:14|22711.67
19:09:15|22708.62
19:09:16|22730.57
19:09:17|22736.44
19:09:19|22736.58
19:09:19|22739.69
19:09:20|22745.05
19:09:21|22745.69
19:09:22|22747.82
19:09:23|22758.49
19:09:24|22757.4
19:09:25|22754.3
19:09:26|22753.1
19:09:27|22758.38
19:09:28|22752.79
19:09:29|22749.49
19:09:31|22741.34
19:09:31|22742.45
19:09:32|22742.68
19:09:34|22751.42
19:09:34|22751.14
19:09:35|22741.73
19:09:36|22744.95
19:09:38|22739.76
19:09:38|22734.46
19:09:39|22733.04
19:09:41|22734.76
19:09:41|22735.98
19:09:42|22733.78
19:09:44|22735.6
19:09:45|22747.82
19:09:46|22750.01
19:09:47|22754.77
19:09:49|22745.24
19:09:50|22757.94
19:09:51|22750.99
19:09:52|22750.34
19:09:54|22724.04
19:09:55|22718.75
19:09:55|22719.16
19:09:56|22720.46
19:09:57|22722.42
19:09:58|22723.94
19:09:59|22718.91
19:10:00|22715.39
19:10:01|22720.95
19:10:03|22725.09
19:10:04|22718.
19:10:05|22721.47
19:10:06|22732.06
19:10:07|22731.66
19:10:08|22690.28
19:10:09|22689.46
19:10:10|22686.23
19:10:11|22685.38
19:10:12|22687.22
19:10:13|22685.95
19:10:14|22691.58
19:10:15|22691.55
19:10:16|22683.85
19:10:17|22688.1
19:10:18|22683.02
19:10:19|22676.68
19:10:20|22677.41
19:10:21|22666.12
19:10:22|22668.24
19:10:23|22683.5
19:10:25|22681.9
19:10:26|22676.74
19:10:27|22680.47
19:10:27|22682.23
19:10:28|22688.91
19:10:29|22688.32
19:10:30|22692.
19:10:31|22691.66
19:10:32|22692.86
19:10:33|22691.12
19:10:35|22691.17
19:10:36|22691.12
19:10:36|22688.13
19:10:37|22693.56
19:10:39|22702.94
19:10:39|22704.23
19:10:40|22704.53
19:10:41|22703.28
19:10:42|22722.
19:10:43|22718.96
19:10:44|22715.09
19:10:45|22732.
19:10:46|22733.42
19:10:47|22737.23
19:10:48|22736.72
19:10:49|22748.73
19:10:50|22733.17
19:10:52|22740.8
19:10:53|22748.2
19:10:54|22754.5
19:10:55|22752.51
19:10:56|22753.37
19:10:57|22755.6
19:10:59|22750.
19:10:59|22750.2
19:11:00|22768.84
19:11:01|22776.79
19:11:03|22778.18
19:11:03|22778.97
19:11:05|22781.78
19:11:05|22782.25
19:11:07|22779.07
19:11:08|22778.78
19:11:09|22786.5
19:11:10|22784.77
19:11:11|22787.89
19:11:12|22781.9
19:11:13|22777.01
19:11:14|22784.5
19:11:15|22782.36
19:11:16|22781.3
19:11:17|22787.6
19:11:18|22778.58
19:11:19|22784.24
19:11:20|22773.21
19:11:21|22780.2
19:11:22|22805.
19:11:23|22806.13
19:11:24|22802.82
19:11:25|22802.83
19:11:26|22802.21
19:11:27|22804.7
19:11:28|22794.03
19:11:29|22796.39
19:11:30|22793.64
19:11:31|22786.66
19:11:32|22776.53
19:11:33|22763.33
19:11:35|22760.61
19:11:35|22769.81
19:11:36|22773.5
19:11:38|22782.7
19:11:39|22771.24
19:11:40|22771.22
19:11:42|22776.25
19:11:42|22781.74
19:11:43|22779.13
19:11:44|22773.83
19:11:45|22779.11
19:11:46|22783.29
19:11:47|22785.29
19:11:48|22786.43
19:11:50|22787.48
19:11:51|22779.39
19:11:53|22778.14
19:11:53|22778.67
19:11:54|22785.28
19:11:56|22784.6
19:11:57|22782.54
19:11:58|22777.25
19:11:59|22782.23
19:12:00|22780.76
19:12:01|22786.34
19:12:02|22782.62
19:12:03|22786.05
19:12:04|22778.16
19:12:05|22777.6
19:12:06|22790.1
19:12:07|22785.44
19:12:08|22788.52
19:12:09|22787.24
19:12:10|22789.58
19:12:11|22790.88
19:12:12|22786.31
19:12:13|22783.43
19:12:14|22787.99
19:12:15|22784.47
19:12:16|22786.39
19:12:17|22797.58
19:12:18|22796.18
19:12:19|22794.17
19:12:20|22794.11
19:12:21|22794.15
19:12:22|22799.5
19:12:23|22787.02
19:12:24|22787.02
19:12:25|22782.94
19:12:26|22783.07
19:12:27|22786.09
19:12:28|22791.99
19:12:29|22790.95
19:12:30|22786.09
19:12:31|22786.62
19:12:32|22785.84
19:12:33|22785.62
19:12:34|22786.53
19:12:35|22775.95
19:12:36|22781.88
19:12:38|22767.93
19:12:39|22765.73
19:12:39|22764.71
19:12:41|22756.55
19:12:42|22752.78
19:12:43|22745.32
19:12:44|22745.55
19:12:45|22748.87
19:12:46|22753.14
19:12:47|22754.36
19:12:48|22760.75
19:12:49|22759.75
19:12:50|22753.16
19:12:51|22759.13
19:12:53|22753.16
19:12:53|22752.05
19:12:55|22749.81
19:12:56|22747.01
19:12:57|22742.89
19:12:58|22740.82
19:12:59|22746.74
19:13:01|22742.82
19:13:02|22736.32
19:13:02|22733.14
19:13:03|22731.26
19:13:04|22735.81
19:13:06|22730.28
19:13:06|22729.64
19:13:07|22737.01
19:13:09|22734.44
19:13:10|22742.81
19:13:10|22744.94
19:13:12|22749.67
19:13:14|22747.63
19:13:14|22739.71
19:13:15|22750.8
19:13:16|22750.45
19:13:18|22750.73
19:13:18|22749.06
19:13:19|22753.08
19:13:20|22754.84
19:13:21|22751.03
19:13:23|22746.53
19:13:24|22738.83
19:13:25|22735.12
19:13:26|22738.05
19:13:27|22739.78
19:13:28|22735.65
19:13:29|22734.18
19:13:30|22732.46
19:13:31|22734.73
19:13:32|22730.2
19:13:33|22734.02
19:13:34|22732.82
19:13:35|22730.62
19:13:36|22732.99
19:13:37|22732.58
19:13:38|22731.54
19:13:39|22738.89
19:13:40|22735.85
19:13:41|22734.
19:13:42|22734.
19:13:43|22734.
19:13:44|22741.89
19:13:45|22744.25
19:13:46|22742.18
19:13:47|22746.29
19:13:48|22740.23
19:13:49|22742.
19:13:50|22740.23
19:13:51|22739.25
19:13:53|22742.66
19:13:53|22743.45
19:13:54|22735.58
19:13:56|22736.76
19:13:56|22737.51
19:13:58|22743.54
19:13:59|22743.54
19:14:01|22732.49
19:14:01|22736.64
19:14:02|22738.81
19:14:04|22733.52
19:14:04|22746.87
19:14:05|22755.7
19:14:07|22756.61
19:14:08|22753.69
19:14:09|22755.87
19:14:10|22751.89
19:14:11|22749.83
19:14:12|22758.5
19:14:13|22755.32
19:14:14|22755.16
19:14:15|22758.19
19:14:16|22760.72
19:14:17|22760.51
19:14:18|22758.45
19:14:19|22747.68
19:14:20|22751.67
19:14:21|22747.11
19:14:22|22750.51
19:14:23|22757.11
19:14:24|22755.49
19:14:25|22760.
19:14:27|22766.17
19:14:27|22767.04
19:14:28|22768.48
19:14:30|22766.19
19:14:31|22769.75
19:14:32|22768.56
19:14:33|22768.82
19:14:34|22773.42
19:14:36|22769.78
19:14:37|22772.11
19:14:37|22767.82
19:14:38|22769.55
19:14:39|22771.65
19:14:41|22774.24
19:14:41|22778.37
19:14:42|22775.4
19:14:43|22777.23
19:14:44|22776.19
19:14:46|22777.81
19:14:46|22788.
19:14:47|22789.82
19:14:49|22788.48
19:14:49|22783.94
19:14:51|22791.24
19:14:52|22790.8
19:14:53|22772.01
19:14:55|22773.31
19:14:56|22776.01
19:14:57|22777.15
19:14:58|22779.71
19:14:59|22782.05
19:15:00|22776.5
19:15:01|22790.51
19:15:03|22797.45
19:15:03|22796.51
19:15:04|22793.98
19:15:06|22790.89
19:15:06|22790.53
19:15:07|22789.14
19:15:08|22789.3
19:15:10|22790.98
19:15:11|22779.
19:15:12|22777.22
19:15:14|22776.5
19:15:14|22773.31
19:15:16|22760.73
19:15:16|22765.32
19:15:17|22763.08
19:15:18|22772.17
19:15:19|22767.39
19:15:21|22768.8
19:15:22|22768.68
19:15:23|22767.96
19:15:24|22765.25
19:15:25|22770.05
19:15:26|22771.74
19:15:27|22771.21
19:15:28|22771.12
19:15:29|22773.59
19:15:30|22770.12
19:15:31|22775.77
19:15:32|22775.75
19:15:33|22773.59
19:15:34|22772.32
19:15:35|22774.11
19:15:36|22772.31
19:15:37|22765.
19:15:39|22755.47
19:15:40|22756.24
19:15:40|22761.73
19:15:41|22755.33
19:15:43|22756.16
19:15:44|22755.05
19:15:45|22754.78
19:15:46|22753.58
19:15:47|22754.69
19:15:48|22756.36
19:15:49|22764.48
19:15:50|22760.09
19:15:52|22761.77
19:15:52|22758.53
19:15:53|22758.73
19:15:55|22759.73
19:15:56|22750.
19:15:58|22751.69
19:15:58|22751.67
19:16:00|22765.93
19:16:01|22753.1
19:16:02|22767.15
19:16:04|22775.
19:16:05|22776.45
19:16:06|22783.13
19:16:07|22787.84
19:16:08|22789.12
19:16:10|22792.3
19:16:11|22791.3
19:16:12|22790.36
19:16:13|22793.71
19:16:14|22793.13
19:16:15|22800.99
19:16:16|22806.04
19:16:17|22802.96
19:16:18|22807.41
19:16:19|22803.86
19:16:20|22801.58
19:16:21|22802.34
19:16:22|22808.08
19:16:23|22804.35
19:16:24|22805.27
19:16:25|22803.81
19:16:26|22797.71
19:16:27|22796.87
19:16:28|22809.28
19:16:29|22817.9
19:16:30|22809.43
19:16:31|22814.59
19:16:32|22803.12
19:16:33|22808.13
19:16:34|22813.38
19:16:35|22807.35
19:16:36|22813.37
19:16:37|22811.94
19:16:38|22811.66
19:16:39|22811.96
19:16:40|22815.58
19:16:41|22813.59
19:16:42|22816.35
19:16:43|22820.23
19:16:44|22810.31
19:16:45|22804.29
19:16:46|22810.28
19:16:47|22806.
19:16:48|22803.63
19:16:49|22801.82
19:16:50|22803.2
19:16:51|22802.55
19:16:52|22804.07
19:16:53|22800.34
19:16:54|22810.31
19:16:55|22811.85
19:16:57|22807.99
19:16:58|22811.26
19:16:59|22807.87
19:17:01|22801.69
19:17:02|22813.18
19:17:03|22812.25
19:17:04|22811.67
19:17:05|22811.78
19:17:06|22812.16
19:17:07|22815.
19:17:08|22816.65
19:17:10|22818.11
19:17:10|22818.66
19:17:11|22826.79
19:17:12|22824.41
19:17:13|22821.09
19:17:14|22820.57
19:17:15|22819.95
19:17:16|22822.26
19:17:17|22838.88
19:17:18|22833.56
19:17:19|22832.69
19:17:20|22833.15
19:17:22|22835.58
19:17:23|22840.97
19:17:24|22857.32
19:17:25|22855.73
19:17:26|22859.57
19:17:27|22860.26
19:17:28|22858.43
19:17:29|22858.13
19:17:30|22866.08
19:17:31|22864.78
19:17:33|22864.29
19:17:33|22866.42
19:17:35|22861.29
19:17:35|22869.22
19:17:37|22875.78
19:17:38|22872.14
19:17:38|22875.89
19:17:40|22877.16
19:17:41|22875.72
19:17:41|22868.68
19:17:42|22856.
19:17:45|22860.37
19:17:45|22867.65
19:17:46|22868.46
19:17:47|22871.83
19:17:48|22875.39
19:17:50|22880.49
19:17:51|22893.44
19:17:51|22881.55
19:17:53|22886.12
19:17:54|22886.2
19:17:55|22886.52
19:17:55|22886.44
19:17:57|22897.51
19:17:59|22900.23
19:17:59|22886.02
19:18:00|22893.16
19:18:01|22885.57
19:18:02|22884.89
19:18:04|22889.03
19:18:05|22883.1
19:18:06|22871.01
19:18:07|22868.03
19:18:08|22867.61
19:18:10|22880.91
19:18:11|22881.69
19:18:12|22882.65
19:18:13|22884.28
19:18:13|22884.68
19:18:15|22887.27
19:18:16|22886.97
19:18:17|22877.78
19:18:17|22877.48
19:18:19|22875.87
19:18:19|22868.56
19:18:21|22872.49
19:18:22|22866.45
19:18:23|22867.15
19:18:24|22862.78
19:18:25|22860.02
19:18:26|22857.5
19:18:28|22850.
19:18:29|22848.08
19:18:29|22842.24
19:18:31|22842.45
19:18:31|22846.66
19:18:33|22847.18
19:18:34|22862.36
19:18:35|22882.76
19:18:37|22873.2
19:18:38|22874.86
19:18:39|22874.99
19:18:40|22869.4
19:18:41|22863.51
19:18:42|22860.81
19:18:43|22853.43
19:18:44|22860.86
19:18:45|22858.53
19:18:46|22858.21
19:18:47|22848.67
19:18:48|22832.93
19:18:50|22830.12
19:18:50|22825.63
19:18:51|22829.17
19:18:52|22829.05
19:18:54|22829.18
19:18:54|22824.14
19:18:55|22833.78
19:18:56|22840.09
19:18:58|22844.21
19:18:59|22842.74
19:18:59|22838.26
19:19:01|22835.87
19:19:02|22842.22
19:19:03|22846.71
19:19:04|22844.54
19:19:05|22842.32
19:19:06|22841.19
19:19:07|22850.28
19:19:08|22854.39
19:19:09|22843.36
19:19:10|22842.3
19:19:11|22830.64
19:19:12|22836.17
19:19:13|22835.44
19:19:14|22834.15
19:19:15|22829.17
19:19:16|22825.41
19:19:17|22821.88
19:19:19|22823.16
19:19:19|22830.61
19:19:20|22839.72
19:19:21|22848.57
19:19:22|22844.97
19:19:23|22839.53
19:19:25|22841.36
19:19:26|22841.28
19:19:27|22836.75
19:19:28|22834.73
19:19:29|22835.58
19:19:30|22835.77
19:19:31|22833.75
19:19:32|22836.
19:19:33|22819.63
19:19:34|22821.76
19:19:35|22824.35
19:19:36|22824.7
19:19:37|22828.38
19:19:38|22824.19
19:19:39|22824.24
19:19:40|22819.87
19:19:41|22816.87
19:19:42|22821.27
19:19:43|22825.01
19:19:44|22823.34
19:19:45|22823.27
19:19:46|22826.01
19:19:47|22847.83
19:19:48|22861.99
19:19:49|22873.07
19:19:50|22871.42
19:19:51|22874.76
19:19:52|22872.1
19:19:53|22876.52
19:19:54|22874.2
19:19:55|22882.
19:19:56|22875.77
19:19:57|22878.9
19:19:59|22888.85
19:20:00|22884.17
19:20:02|22884.5
19:20:03|22885.1
19:20:05|22881.81
19:20:06|22878.74
19:20:06|22882.49
19:20:07|22880.42
19:20:10|22873.52
19:20:11|22870.02
19:20:12|22867.66
19:20:14|22865.
19:20:14|22858.95
19:20:15|22865.8
19:20:16|22866.6
19:20:17|22858.96
19:20:18|22872.62
19:20:19|22866.6
19:20:21|22873.24
19:20:22|22881.13
19:20:24|22876.74
19:20:24|22870.
19:20:25|22873.46
19:20:26|22864.68
19:20:27|22866.27
19:20:28|22871.58
19:20:29|22866.14
19:20:30|22861.94
19:20:32|22860.07
19:20:32|22858.93
19:20:33|22855.52
19:20:34|22860.28
19:20:35|22860.78
19:20:36|22864.82
19:20:37|22841.41
19:20:38|22845.58
19:20:39|22848.81
19:20:40|22847.57
19:20:41|22848.03
19:20:42|22849.62
19:20:43|22860.
19:20:44|22855.58
19:20:45|22849.75
19:20:46|22849.06
19:20:48|22844.2
19:20:48|22846.43
19:20:49|22840.09
19:20:50|22838.86
19:20:51|22838.18
19:20:52|22835.83
19:20:53|22830.
19:20:54|22837.17
19:20:56|22833.18
19:20:57|22831.62
19:20:58|22833.16
19:20:59|22842.19
19:21:01|22849.55
19:21:02|22850.
19:21:03|22851.
19:21:04|22851.02
19:21:06|22845.99
19:21:06|22846.89
19:21:07|22844.41
19:21:08|22849.86
19:21:09|22847.62
19:21:11|22846.45
19:21:13|22847.27
19:21:13|22852.03
19:21:14|22849.84
19:21:16|22856.42
19:21:18|22857.49
19:21:18|22855.34
19:21:19|22854.77
19:21:20|22851.43
19:21:21|22851.89
19:21:22|22848.59
19:21:23|22851.87
19:21:25|22848.35
19:21:26|22851.73
19:21:27|22847.25
19:21:28|22848.07
19:21:28|22850.46
19:21:29|22847.05
19:21:30|22848.79
19:21:31|22848.07
19:21:33|22847.15
19:21:34|22841.17
19:21:34|22836.5
19:21:36|22831.
19:21:37|22833.58
19:21:38|22830.1
19:21:39|22827.63
19:21:40|22835.08
19:21:40|22835.82
19:21:42|22856.96
19:21:43|22860.86
19:21:44|22863.06
19:21:46|22855.57
19:21:46|22856.51
19:21:47|22854.88
19:21:48|22867.22
19:21:49|22863.69
19:21:50|22871.35
19:21:51|22875.36
19:21:52|22878.71
19:21:53|22870.78
19:21:55|22871.43
19:21:56|22869.83
19:21:57|22866.44
19:21:58|22863.42
19:21:59|22864.
19:21:59|22872.68
19:22:02|22870.26
19:22:02|22870.31
19:22:03|22874.14
19:22:04|22876.77
19:22:05|22877.26
19:22:06|22881.04
19:22:07|22878.51
19:22:08|22880.11
19:22:09|22879.71
19:22:10|22880.89
19:22:11|22879.9
19:22:12|22877.41
19:22:13|22879.84
19:22:14|22869.95
19:22:15|22868.54
19:22:16|22873.88
19:22:18|22877.49
19:22:19|22877.5
19:22:20|22878.36
19:22:20|22872.94
19:22:22|22903.06
19:22:24|22909.
19:22:24|22902.08
19:22:25|22897.87
19:22:26|22897.88
19:22:27|22908.45
19:22:28|22909.99
19:22:29|22908.79
19:22:30|22890.99
19:22:31|22890.92
19:22:32|22878.87
19:22:33|22882.61
19:22:34|22878.93
19:22:35|22877.92
19:22:36|22888.09
19:22:37|22888.06
19:22:38|22886.68
19:22:39|22887.68
19:22:40|22892.03
19:22:41|22885.
19:22:42|22888.17
19:22:43|22882.
19:22:44|22878.39
19:22:45|22877.92
19:22:46|22876.32
19:22:47|22873.09
19:22:48|22881.05
19:22:49|22878.83
19:22:50|22879.01
19:22:51|22878.46
19:22:52|22874.45
19:22:53|22872.57
19:22:54|22870.58
19:22:55|22872.01
19:22:56|22870.
19:22:57|22871.14
19:22:58|22872.96
19:22:59|22870.99
19:23:00|22870.98
19:23:01|22871.82
19:23:03|22883.12
19:23:05|22877.92
19:23:06|22877.42
19:23:08|22919.61
19:23:08|22933.08
19:23:09|22933.09
19:23:10|22916.59
19:23:11|22915.42
19:23:12|22909.04
19:23:14|22921.85
19:23:15|22914.58
19:23:16|22923.66
19:23:17|22930.
19:23:18|22940.52
19:23:19|22944.79
19:23:20|22946.76
19:23:20|22934.46
19:23:22|22945.54
19:23:23|22934.93
19:23:23|22943.57
19:23:25|22942.04
19:23:25|22943.27
19:23:28|22946.93
19:23:28|22936.
19:23:29|22932.11
19:23:30|22934.94
19:23:31|22938.82
19:23:32|22956.
19:23:33|22951.96
19:23:34|22938.82
19:23:35|22925.17
19:23:36|22920.01
19:23:37|22916.48
19:23:38|22921.59
19:23:39|22924.51
19:23:40|22928.77
19:23:41|22928.73
19:23:42|22929.04
19:23:43|22929.43
19:23:44|22965.
19:23:45|22962.22
19:23:46|22972.06
19:23:47|22960.2
19:23:48|22960.28
19:23:49|22955.19
19:23:50|22954.55
19:23:51|22952.68
19:23:52|22952.67
19:23:53|22950.19
19:23:54|22950.76
19:23:55|22949.95
19:23:56|22950.92
19:23:57|22950.62
19:23:58|22945.57
19:23:59|22946.83
19:24:00|22942.31
19:24:02|22953.13
19:24:04|22944.46
19:24:04|22944.31
19:24:05|22939.
19:24:06|22936.79
19:24:07|22908.59
19:24:08|22915.41
19:24:09|22912.26
19:24:10|22919.98
19:24:11|22918.65
19:24:12|22914.37
19:24:13|22916.34
19:24:14|22916.85
19:24:15|22916.24
19:24:16|22919.43
19:24:18|22916.24
19:24:20|22922.87
19:24:20|22920.12
19:24:21|22915.2
19:24:22|22916.1
19:24:23|22915.77
19:24:24|22917.87
19:24:26|22936.38
19:24:27|22925.32
19:24:28|22919.04
19:24:29|22929.67
19:24:30|22962.6
19:24:31|22962.59
19:24:32|22953.91
19:24:33|22956.12
19:24:34|22951.53
19:24:35|22953.58
19:24:36|22951.73
19:24:36|22952.92
19:24:39|22961.55
19:24:39|22958.06
19:24:40|22957.06
19:24:41|22960.34
19:24:42|22953.17
19:24:43|22959.33
19:24:45|22956.77
19:24:45|22960.71
19:24:47|22957.4
19:24:47|22959.55
19:24:50|22961.02
19:24:50|22959.77
19:24:51|22960.
19:24:53|22958.32
19:24:54|22962.87
19:24:54|22957.82
19:24:56|22955.71
19:24:57|22955.56
19:24:58|22960.23
19:24:58|22961.07
19:25:00|22961.07
19:25:00|22961.44
19:25:02|22959.55
19:25:04|22958.37
19:25:04|22957.25
19:25:05|22950.
19:25:07|22956.75
19:25:08|22956.5
19:25:09|22955.51
19:25:10|22953.58
19:25:11|22951.19
19:25:12|22953.86
19:25:13|22960.55
19:25:15|22951.64
19:25:16|22957.81
19:25:18|22956.82
19:25:18|22956.34
19:25:19|22954.64
19:25:20|22953.74
19:25:21|22949.75
19:25:22|22941.96
19:25:23|22944.23
19:25:24|22942.22
19:25:25|22947.2
19:25:26|22948.97
19:25:27|22959.48
19:25:28|22954.67
19:25:29|22953.53
19:25:30|22953.51
19:25:31|22959.17
19:25:32|22956.33
19:25:33|22954.76
19:25:34|22956.34
19:25:35|22967.82
19:25:36|22960.91
19:25:37|22958.4
19:25:38|22961.73
19:25:40|22966.25
19:25:41|22966.36
19:25:42|22961.44
19:25:44|22974.79
19:25:44|22976.5
19:25:45|22975.56
19:25:46|22968.72
19:25:47|22968.71
19:25:48|22967.86
19:25:49|22967.66
19:25:50|22975.06
19:25:51|22970.09
19:25:52|22965.66
19:25:53|22966.76
19:25:54|22965.64
19:25:55|22968.45
19:25:56|22964.83
19:25:57|22967.01
19:25:58|22972.22
19:25:59|22964.43
19:26:00|22966.09
19:26:01|22976.55
19:26:02|22985.49
19:26:03|22984.56
19:26:05|22985.86
19:26:06|22989.04
19:26:07|22986.23
19:26:09|22987.97
19:26:09|22983.59
19:26:10|22982.68
19:26:11|22986.97
19:26:13|22997.
19:26:14|22999.
19:26:14|22999.
19:26:17|22998.6
19:26:17|22996.4
19:26:18|22999.45
19:26:19|22999.66
19:26:20|23003.4
19:26:21|23005.39
19:26:22|23004.41
19:26:23|23043.13
19:26:24|23018.86
19:26:25|23032.05
19:26:26|23028.2
19:26:28|23033.79
19:26:30|23025.22
19:26:30|23034.37
19:26:31|23045.46
19:26:32|23058.15
19:26:33|23052.44
19:26:34|23053.15
19:26:36|23063.64
19:26:37|23060.46
19:26:38|23071.06
19:26:39|23066.
19:26:40|23079.52
19:26:40|23084.89
19:26:43|23087.72
19:26:43|23084.8
19:26:44|23091.51
19:26:45|23107.43
19:26:46|23097.2
19:26:47|23097.24
19:26:48|23104.89
19:26:49|23091.9
19:26:50|23091.91
19:26:51|23084.
19:26:52|23079.12
19:26:53|23081.64
19:26:54|23079.07
19:26:55|23073.25
19:26:56|23071.43
19:26:57|23073.27
19:26:58|23083.2
19:26:59|23078.8
19:27:00|23066.02
19:27:01|23058.4
19:27:02|23059.65
19:27:03|23039.17
19:27:04|23043.78
19:27:06|23026.41
19:27:07|23026.45
19:27:08|23030.57
19:27:09|23012.07
19:27:10|22985.45
19:27:10|22968.75
19:27:13|22977.37
19:27:13|22979.69
19:27:14|22964.55
19:27:15|22971.94
19:27:16|22962.02
19:27:17|22969.2
19:27:18|22957.67
19:27:19|22976.62
19:27:20|22962.31
19:27:21|22960.95
19:27:22|22956.14
19:27:23|22955.12
19:27:24|22945.21
19:27:25|22936.65
19:27:26|22914.57
19:27:27|22913.43
19:27:28|22914.78
19:27:29|22902.15
19:27:30|22912.66
19:27:31|22912.08
19:27:32|22907.41
19:27:33|22901.4
19:27:34|22889.43
19:27:35|22879.05
19:27:36|22869.26
19:27:37|22873.43
19:27:38|22871.03
19:27:39|22882.3
19:27:40|22895.34
19:27:41|22913.86
19:27:42|22894.68
19:27:43|22882.92
19:27:44|22893.85
19:27:45|22897.38
19:27:46|22892.54
19:27:47|22878.24
19:27:48|22891.94
19:27:49|22900.13
19:27:50|22902.97
19:27:51|22900.01
19:27:52|22890.55
19:27:54|22913.6
19:27:54|22931.06
19:27:56|22917.65
19:27:57|22927.33
19:27:57|22936.43
19:27:58|22942.38
19:28:00|22941.05
19:28:00|22944.97
19:28:02|22944.56
19:28:02|22950.84
19:28:05|22953.81
19:28:05|22949.68
19:28:07|22953.77
19:28:08|22930.
19:28:09|22926.7
19:28:10|22915.
19:28:12|22900.
19:28:12|22904.43
19:28:13|22902.96
19:28:14|22903.38
19:28:16|22909.45
19:28:16|22900.01
19:28:17|22898.33
19:28:19|22901.59
19:28:20|22911.43
19:28:21|22916.05
19:28:22|22907.34
19:28:24|22899.34
19:28:24|22908.17
19:28:25|22898.49
19:28:26|22892.59
19:28:27|22889.64
19:28:28|22891.56
19:28:29|22893.61
19:28:30|22892.54
19:28:31|22892.14
19:28:32|22890.54
19:28:34|22875.05
19:28:35|22873.28
19:28:36|22870.96
19:28:37|22881.1
19:28:38|22875.01
19:28:39|22881.03
19:28:40|22890.36
19:28:40|22893.67
19:28:42|22890.11
19:28:43|22887.53
19:28:44|22879.22
19:28:45|22883.91
19:28:45|22880.
19:28:47|22883.91
19:28:47|22879.25
19:28:48|22892.33
19:28:50|22888.52
19:28:50|22890.57
19:28:51|22900.47
19:28:53|22896.35
19:28:54|22881.32
19:28:55|22888.
19:28:56|22889.33
19:28:57|22892.56
19:28:58|22889.74
19:28:59|22892.57
19:29:00|22887.99
19:29:01|22890.34
19:29:01|22882.
19:29:02|22888.
19:29:03|22880.18
19:29:04|22886.59
19:29:06|22880.19
19:29:08|22882.24
19:29:08|22896.31
19:29:09|22888.27
19:29:10|22888.09
19:29:11|22881.08
19:29:12|22876.9
19:29:13|22879.26
19:29:14|22867.1
19:29:16|22872.76
19:29:17|22872.46
19:29:18|22880.52
19:29:19|22880.53
19:29:20|22874.17
19:29:20|22871.47
19:29:22|22862.69
19:29:23|22871.39
19:29:23|22869.5
19:29:26|22866.29
19:29:26|22862.66
19:29:27|22866.34
19:29:29|22867.87
19:29:29|22876.68
19:29:32|22878.96
19:29:32|22864.31
19:29:33|22864.
19:29:34|22860.87
19:29:35|22862.66
19:29:36|22871.05
19:29:37|22872.92
19:29:38|22871.79
19:29:39|22870.61
19:29:40|22868.71
19:29:41|22871.12
19:29:42|22877.
19:29:43|22870.88
19:29:44|22876.39
19:29:45|22886.61
19:29:46|22886.78
19:29:47|22874.01
19:29:48|22877.17
19:29:49|22880.15
19:29:50|22882.
19:29:51|22880.38
19:29:52|22883.85
19:29:53|22887.21
19:29:54|22883.09
19:29:55|22886.33
19:29:56|22888.73
19:29:57|22883.08
19:29:59|22901.08
19:30:00|22904.2
19:30:01|22914.04
19:30:01|22903.03
19:30:03|22905.53
19:30:04|22902.68
19:30:05|22902.96
19:30:06|22900.48
19:30:07|22900.04
19:30:09|22890.88
19:30:10|22884.58
19:30:11|22883.74
19:30:13|22878.2
19:30:13|22872.11
19:30:14|22864.
19:30:15|22859.01
19:30:17|22875.87
19:30:18|22866.91
19:30:19|22867.31
19:30:21|22871.45
19:30:22|22864.74
19:30:23|22856.67
19:30:24|22857.81
19:30:25|22857.22
19:30:26|22853.62
19:30:27|22850.
19:30:28|22850.15
19:30:29|22848.97
19:30:30|22846.65
19:30:31|22850.31
19:30:32|22851.32
19:30:34|22849.32
19:30:35|22849.66
19:30:36|22841.54
19:30:37|22839.31
19:30:38|22847.95
19:30:38|22856.22
19:30:39|22855.64
19:30:41|22854.18
19:30:42|22848.89
19:30:43|22840.63
19:30:43|22842.32
19:30:45|22833.63
19:30:46|22843.26
19:30:47|22851.13
19:30:48|22832.59
19:30:49|22835.99
19:30:49|22827.45
19:30:51|22837.03
19:30:52|22845.02
19:30:52|22839.74
19:30:54|22831.44
19:30:54|22828.06
19:30:55|22832.76
19:30:57|22834.99
19:30:58|22830.02
19:30:59|22831.03
19:31:00|22833.69
19:31:01|22832.02
19:31:02|22835.93
19:31:02|22840.99
19:31:03|22850.29
19:31:05|22851.54
19:31:05|22852.29
19:31:07|22845.35
19:31:07|22844.38
19:31:09|22858.
19:31:11|22859.87
19:31:12|22860.87
19:31:13|22856.16
19:31:14|22856.8
19:31:15|22859.45
19:31:16|22860.41
19:31:17|22853.17
19:31:18|22855.57
19:31:19|22859.28
19:31:20|22854.42
19:31:21|22853.93
19:31:23|22852.83
19:31:24|22854.9
19:31:24|22871.19
19:31:25|22867.56
19:31:27|22867.46
19:31:28|22880.89
19:31:29|22866.79
19:31:30|22865.24
19:31:31|22869.93
19:31:32|22868.23
19:31:34|22868.22
19:31:35|22863.02
19:31:35|22864.13
19:31:37|22860.8
19:31:37|22852.1
19:31:38|22848.21
19:31:40|22850.3
19:31:41|22852.61
19:31:42|22860.29
19:31:43|22853.82
19:31:45|22856.75
19:31:45|22858.09
19:31:46|22858.24
19:31:48|22860.02
19:31:48|22858.63
19:31:49|22861.12
19:31:51|22856.14
19:31:52|22855.7
19:31:53|22877.28
19:31:54|22879.3
19:31:55|22871.41
19:31:56|22866.94
19:31:57|22869.42
19:31:58|22860.86
19:31:59|22860.46
19:32:00|22860.91
19:32:01|22819.85
19:32:02|22809.32
19:32:03|22809.35
19:32:05|22812.57
19:32:06|22814.14
19:32:07|22808.05
19:32:08|22807.01
19:32:09|22812.22
19:32:09|22801.43
19:32:11|22811.19
19:32:13|22805.85
19:32:14|22807.42
19:32:15|22807.42
19:32:16|22802.29
19:32:18|22799.21
19:32:18|22797.55
19:32:19|22801.49
19:32:21|22799.28
19:32:21|22802.
19:32:23|22795.99
19:32:24|22811.25
19:32:25|22805.86
19:32:26|22803.44
19:32:27|22801.52
19:32:29|22788.66
19:32:29|22795.77
19:32:30|22801.32
19:32:32|22800.
19:32:32|22796.17
19:32:33|22799.41
19:32:34|22787.76
19:32:35|22798.26
19:32:37|22798.37
19:32:38|22797.72
19:32:39|22799.53
19:32:40|22797.3
19:32:41|22805.93
19:32:43|22808.15
19:32:43|22801.23
19:32:44|22805.17
19:32:45|22804.9
19:32:46|22800.42
19:32:48|22801.88
19:32:49|22796.68
19:32:50|22793.31
19:32:51|22789.73
19:32:52|22780.3
19:32:53|22774.57
19:32:55|22777.26
19:32:55|22786.07
19:32:56|22773.69
19:32:58|22771.68
19:32:59|22771.63
19:33:00|22781.22
19:33:01|22787.99
19:33:01|22790.12
19:33:03|22781.76
19:33:03|22789.
19:33:05|22790.12
19:33:06|22785.69
19:33:07|22791.29
19:33:08|22795.31
19:33:09|22801.43
19:33:10|22802.28
19:33:12|22811.91
19:33:13|22805.03
19:33:14|22807.15
19:33:15|22807.2
19:33:16|22810.38
19:33:17|22810.94
19:33:18|22810.12
19:33:20|22805.7
19:33:21|22815.99
19:33:22|22809.35
19:33:23|22810.97
19:33:24|22812.38
19:33:26|22814.09
19:33:27|22815.5
19:33:28|22814.62
19:33:29|22815.5
19:33:30|22812.84
19:33:31|22813.25
19:33:31|22815.94
19:33:32|22815.7
19:33:34|22811.62
19:33:35|22807.17
19:33:35|22805.86
19:33:36|22808.02
19:33:37|22793.93
19:33:39|22791.58
19:33:40|22789.03
19:33:41|22790.75
19:33:42|22795.
19:33:43|22795.58
19:33:44|22790.65
19:33:45|22779.42
19:33:46|22782.2
19:33:47|22785.54
19:33:48|22783.87
19:33:49|22783.93
19:33:50|22791.85
19:33:52|22792.4
19:33:52|22797.56
19:33:54|22797.14
19:33:54|22798.29
19:33:56|22802.
19:33:56|22800.
19:33:57|22800.
19:33:58|22793.62
19:33:59|22778.12
19:34:01|22787.02
19:34:01|22783.96
19:34:04|22785.73
19:34:04|22789.41
19:34:05|22788.
19:34:06|22797.56
19:34:07|22790.36
19:34:08|22797.51
19:34:09|22800.88
19:34:10|22794.82
19:34:12|22800.79
19:34:13|22797.81
19:34:15|22795.12
19:34:16|22792.81
19:34:17|22792.8
19:34:18|22794.62
19:34:19|22797.15
19:34:21|22790.66
19:34:21|22790.
19:34:22|22789.3
19:34:24|22788.04
19:34:25|22789.3
19:34:26|22789.85
19:34:27|22789.96
19:34:28|22797.52
19:34:29|22795.34
19:34:30|22790.16
19:34:31|22794.91
19:34:32|22792.81
19:34:33|22792.81
19:34:33|22794.52
19:34:35|22790.85
19:34:36|22782.52
19:34:37|22786.35
19:34:37|22783.91
19:34:38|22783.96
19:34:40|22787.01
19:34:41|22783.94
19:34:42|22776.15
19:34:42|22784.08
19:34:43|22776.24
19:34:44|22777.35
19:34:46|22784.34
19:34:47|22778.68
19:34:48|22792.42
19:34:49|22783.84
19:34:50|22789.41
19:34:51|22790.78
19:34:52|22791.98
19:34:53|22791.98
19:34:54|22795.66
19:34:55|22798.01
19:34:56|22793.78
19:34:57|22793.3
19:34:58|22795.09
19:34:59|22795.54
19:35:00|22793.87
19:35:02|22797.77
19:35:02|22801.17
19:35:04|22800.
19:35:04|22805.56
19:35:05|22800.
19:35:07|22800.84
19:35:08|22803.45
19:35:09|22781.01
19:35:10|22782.22
19:35:11|22777.69
19:35:13|22780.35
19:35:14|22781.28
19:35:16|22779.61
19:35:17|22780.83
19:35:18|22781.53
19:35:19|22782.02
19:35:20|22789.75
19:35:21|22785.25
19:35:22|22791.5
19:35:22|22791.82
19:35:24|22792.03
19:35:25|22788.08
19:35:26|22786.74
19:35:27|22778.84
19:35:28|22776.
19:35:30|22776.98
19:35:30|22777.49
19:35:31|22784.3
19:35:32|22781.56
19:35:33|22777.71
19:35:34|22771.4
19:35:35|22774.57
19:35:36|22774.34
19:35:37|22773.12
19:35:38|22772.59
19:35:39|22771.3
19:35:40|22771.
19:35:41|22771.3
19:35:42|22770.26
19:35:43|22781.9
19:35:44|22781.32
19:35:45|22783.07
19:35:46|22783.19
19:35:48|22785.18
19:35:49|22792.37
19:35:50|22791.54
19:35:50|22787.12
19:35:52|22792.75
19:35:53|22787.88
19:35:55|22793.31
19:35:55|22800.
19:35:56|22798.44
19:35:57|22797.4
19:35:58|22798.53
19:35:59|22794.88
19:36:00|22798.42
19:36:01|22797.54
19:36:02|22798.95
19:36:03|22795.74
19:36:04|22798.48
19:36:05|22799.28
19:36:06|22802.62
19:36:07|22795.98
19:36:08|22802.77
19:36:09|22798.45
19:36:10|22797.03
19:36:11|22798.98
19:36:12|22808.91
19:36:14|22800.98
19:36:15|22803.89
19:36:17|22797.84
19:36:17|22794.09
19:36:18|22795.11
19:36:19|22801.51
19:36:20|22797.03
19:36:21|22796.51
19:36:22|22799.88
19:36:23|22795.89
19:36:24|22798.78
19:36:25|22801.51
19:36:27|22799.37
19:36:27|22798.18
19:36:29|22795.9
19:36:30|22790.02
19:36:31|22793.56
19:36:32|22788.
19:36:33|22787.2
19:36:34|22776.6
19:36:36|22780.33
19:36:36|22782.28
19:36:37|22781.74
19:36:38|22785.49
19:36:39|22792.27
19:36:40|22788.89
19:36:41|22786.31
19:36:42|22781.76
19:36:43|22784.74
19:36:44|22781.37
19:36:45|22780.26
19:36:46|22778.94
19:36:48|22776.52
19:36:50|22786.31
19:36:50|22780.53
19:36:52|22789.85
19:36:53|22785.98
19:36:55|22777.35
19:36:55|22773.89
19:36:56|22775.71
19:36:57|22773.86
19:36:58|22769.
19:36:59|22769.68
19:37:00|22770.71
19:37:01|22770.72
19:37:02|22770.73
19:37:03|22765.86
19:37:04|22768.12
19:37:05|22769.77
19:37:06|22773.59
19:37:07|22768.92
19:37:08|22771.04
19:37:09|22765.2
19:37:10|22769.02
19:37:11|22765.65
19:37:12|22777.
19:37:13|22770.73
19:37:14|22765.87
19:37:16|22764.44
19:37:17|22765.1
19:37:19|22761.02
19:37:19|22752.95
19:37:20|22750.21
19:37:21|22752.25
19:37:22|22760.9
19:37:23|22766.12
19:37:25|22770.94
19:37:26|22767.82
19:37:27|22767.35
19:37:28|22769.28
19:37:29|22781.7
19:37:31|22778.84
19:37:32|22786.4
19:37:33|22787.24
19:37:35|22790.09
19:37:35|22788.6
19:37:36|22821.02
19:37:37|22813.8
19:37:38|22802.91
19:37:39|22801.62
19:37:41|22810.04
19:37:42|22806.81
19:37:42|22809.81
19:37:44|22810.34
19:37:45|22812.6
19:37:46|22813.36
19:37:46|22806.51
19:37:47|22809.4
19:37:49|22800.
19:37:49|22803.29
19:37:51|22800.2
19:37:53|22795.6
19:37:53|22795.59
19:37:54|22794.81
19:37:55|22794.84
19:37:56|22798.68
19:37:57|22796.76
19:37:58|22796.85
19:37:59|22803.2
19:38:01|22796.64
19:38:02|22802.78
19:38:03|22800.66
19:38:04|22804.8
19:38:05|22808.09
19:38:05|22803.27
19:38:06|22804.72
19:38:08|22813.91
19:38:09|22807.63
19:38:09|22812.15
19:38:11|22807.9
19:38:12|22806.44
19:38:12|22807.94
19:38:14|22802.99
19:38:15|22803.3
19:38:17|22809.58
19:38:18|22800.
19:38:19|22802.75
19:38:21|22801.64
19:38:21|22803.5
19:38:22|22799.83
19:38:23|22803.06
19:38:24|22798.85
19:38:25|22797.11
19:38:26|22800.85
19:38:27|22797.59
19:38:28|22797.62
19:38:29|22796.69
19:38:30|22796.67
19:38:31|22798.31
19:38:32|22800.26
19:38:33|22793.91
19:38:34|22793.35
19:38:35|22794.18
19:38:36|22788.42
19:38:38|22788.42
19:38:38|22774.36
19:38:39|22773.94
19:38:40|22773.94
19:38:41|22772.2
19:38:42|22781.46
19:38:44|22779.39
19:38:45|22784.49
19:38:46|22788.63
19:38:47|22782.99
19:38:48|22779.01
19:38:49|22778.98
19:38:51|22776.5
19:38:51|22776.51
19:38:52|22777.86
19:38:53|22778.8
19:38:54|22774.52
19:38:55|22774.61
19:38:56|22775.02
19:38:57|22772.32
19:38:58|22769.06
19:38:59|22762.47
19:39:00|22766.59
19:39:01|22767.65
19:39:02|22774.45
19:39:03|22770.73
19:39:04|22785.21
19:39:05|22783.29
19:39:06|22790.
19:39:07|22791.99
19:39:08|22790.81
19:39:09|22790.82
19:39:10|22790.82
19:39:11|22790.82
19:39:12|22786.05
19:39:13|22787.9
19:39:14|22784.16
19:39:15|22788.68
19:39:16|22785.57
19:39:18|22784.05
19:39:20|22789.52
19:39:20|22785.96
19:39:21|22782.94
19:39:22|22768.85
19:39:23|22771.69
19:39:24|22772.05
19:39:25|22764.93
19:39:26|22766.05
19:39:27|22770.72
19:39:28|22768.75
19:39:29|22773.05
19:39:31|22762.93
19:39:32|22769.74
19:39:33|22764.
19:39:34|22770.
19:39:34|22771.24
19:39:36|22767.69
19:39:37|22769.67
19:39:39|22766.99
19:39:39|22769.87
19:39:40|22771.88
19:39:41|22771.88
19:39:43|22776.6
19:39:44|22772.41
19:39:44|22768.28
19:39:45|22770.9
19:39:46|22777.14
19:39:47|22785.57
19:39:49|22780.8
19:39:50|22779.99
19:39:51|22777.07
19:39:52|22778.78
19:39:52|22777.29
19:39:53|22799.19
19:39:55|22795.16
19:39:55|22792.2
19:39:57|22787.04
19:39:58|22787.04
19:39:59|22786.14
19:40:00|22791.77
19:40:00|22794.4
19:40:02|22800.16
19:40:02|22803.9
19:40:04|22810.05
19:40:05|22802.49
19:40:05|22810.1
19:40:07|22805.68
19:40:08|22811.99
19:40:08|22807.2
19:40:11|22804.73
19:40:11|22808.07
19:40:12|22812.43
19:40:13|22812.08
19:40:14|22811.68
19:40:16|22810.13
19:40:16|22811.16
19:40:19|22812.37
19:40:19|22806.58
19:40:20|22805.98
19:40:21|22815.99
19:40:22|22810.74
19:40:23|22809.93
19:40:24|22812.57
19:40:26|22815.73
19:40:27|22814.5
19:40:27|22811.46
19:40:28|22809.19
19:40:30|22811.15
19:40:31|22814.11
19:40:33|22818.63
19:40:33|22811.08
19:40:34|22814.86
19:40:35|22813.22
19:40:36|22815.04
19:40:37|22814.99
19:40:38|22814.99
19:40:39|22814.99
19:40:40|22816.03
19:40:41|22813.22
19:40:42|22815.04
19:40:43|22818.59
19:40:44|22818.04
19:40:45|22817.97
19:40:46|22815.05
19:40:47|22816.9
19:40:48|22819.51
19:40:49|22817.2
19:40:50|22819.14
19:40:51|22815.04
19:40:53|22816.94
19:40:54|22822.72
19:40:55|22819.21
19:40:55|22817.33
19:40:56|22816.9
19:40:58|22819.87
19:40:59|22817.63
19:41:00|22822.29
19:41:01|22822.28
19:41:01|22819.29
19:41:02|22823.91
19:41:04|22820.07
19:41:05|22819.76
19:41:06|22811.61
19:41:07|22813.37
19:41:08|22808.12
19:41:09|22808.93
19:41:10|22815.98
19:41:11|22813.81
19:41:12|22810.2
19:41:13|22805.39
19:41:14|22811.83
19:41:15|22811.22
19:41:16|22812.29
19:41:17|22813.66
19:41:19|22810.79
19:41:20|22817.31
19:41:21|22807.31
19:41:22|22807.32
19:41:23|22808.47
19:41:25|22815.94
19:41:26|22812.31
19:41:27|22816.98
19:41:27|22818.64
19:41:28|22796.56
19:41:30|22790.72
19:41:31|22796.63
19:41:32|22795.13
19:41:33|22795.13
19:41:35|22795.53
19:41:35|22795.14
19:41:37|22798.66
19:41:37|22804.79
19:41:38|22806.03
19:41:39|22809.21
19:41:41|22813.26
19:41:42|22810.07
19:41:43|22807.53
19:41:44|22802.21
19:41:45|22808.64
19:41:46|22808.59
19:41:47|22810.27
19:41:48|22818.
19:41:49|22819.57
19:41:50|22817.31
19:41:51|22817.44
19:41:52|22817.46
19:41:53|22819.55
19:41:54|22820.
19:41:55|22819.27
19:41:56|22819.63
19:41:57|22816.78
19:41:58|22817.53
19:41:59|22817.47
19:42:00|22816.78
19:42:01|22818.17
19:42:02|22820.9
19:42:03|22816.
19:42:05|22819.03
19:42:06|22817.6
19:42:06|22820.69
19:42:07|22822.
19:42:08|22819.41
19:42:10|22819.41
19:42:10|22816.62
19:42:12|22813.59
19:42:13|22818.84
19:42:13|22818.19
19:42:14|22818.19
19:42:16|22818.19
19:42:16|22819.09
19:42:17|22815.92
19:42:18|22810.
19:42:20|22810.02
19:42:21|22812.4
19:42:23|22820.73
19:42:23|22819.98
19:42:24|22819.98
19:42:26|22819.42
19:42:28|22818.75
19:42:29|22817.3
19:42:30|22815.55
19:42:31|22814.16
19:42:31|22818.92
19:42:33|22816.5
19:42:33|22821.47
19:42:34|22819.81
19:42:36|22821.78
19:42:37|22817.77
19:42:38|22819.42
19:42:40|22822.42
19:42:40|22822.26
19:42:42|22821.45
19:42:43|22820.28
19:42:44|22821.35
19:42:45|22821.38
19:42:46|22821.99
19:42:46|22817.68
19:42:47|22817.68
19:42:48|22821.34
19:42:49|22817.71
19:42:51|22819.99
19:42:51|22815.11
19:42:53|22814.8
19:42:53|22814.8
19:42:54|22812.93
19:42:55|22811.48
19:42:56|22818.23
19:42:58|22804.34
19:42:58|22800.63
19:42:59|22798.7
19:43:01|22802.58
19:43:01|22805.66
19:43:03|22809.48
19:43:03|22809.46
19:43:04|22806.82
19:43:06|22808.55
19:43:07|22812.75
19:43:08|22812.75
19:43:09|22807.41
19:43:10|22807.37
19:43:11|22802.26
19:43:12|22802.2
19:43:13|22807.45
19:43:14|22808.13
19:43:15|22810.85
19:43:16|22810.95
19:43:17|22812.97
19:43:18|22813.4
19:43:20|22808.38
19:43:21|22808.46
19:43:22|22804.68
19:43:23|22808.4
19:43:25|22803.48
19:43:26|22803.48
19:43:27|22804.38
19:43:28|22804.25
19:43:29|22804.76
19:43:31|22804.38
19:43:31|22807.15
19:43:33|22806.
19:43:33|22805.82
19:43:35|22808.97
19:43:36|22814.38
19:43:37|22815.59
19:43:38|22810.78
19:43:39|22806.92
19:43:40|22805.52
19:43:41|22806.93
19:43:43|22806.9
19:43:44|22811.26
19:43:45|22811.04
19:43:46|22808.36
19:43:47|22808.35
19:43:48|22806.92
19:43:49|22800.72
19:43:50|22800.96
19:43:52|22802.03
19:43:53|22805.08
19:43:53|22804.52
19:43:54|22808.11
19:43:56|22809.51
19:43:56|22808.12
19:43:57|22808.12
19:43:58|22813.37
19:43:59|22809.36
19:44:01|22813.46
19:44:02|22812.19
19:44:02|22810.68
19:44:04|22812.26
19:44:05|22810.93
19:44:06|22812.21
19:44:07|22812.21
19:44:08|22811.53
19:44:09|22811.82
19:44:10|22811.85
19:44:11|22809.04
19:44:12|22811.76
19:44:13|22814.95
19:44:14|22818.7
19:44:15|22812.58
19:44:16|22808.38
19:44:17|22816.72
19:44:18|22814.78
19:44:19|22811.19
19:44:20|22811.19
19:44:21|22811.17
19:44:23|22812.74
19:44:24|22811.16
19:44:25|22809.77
19:44:26|22817.44
19:44:27|22809.79
19:44:28|22810.16
19:44:29|22810.43
19:44:31|22808.5
19:44:31|22814.65
19:44:33|22812.84
19:44:34|22816.37
19:44:35|22816.37
19:44:36|22812.95
19:44:37|22816.06
19:44:38|22815.89
19:44:39|22811.4
19:44:40|22816.32
19:44:41|22815.01
19:44:43|22809.93
19:44:43|22811.88
19:44:44|22804.58
19:44:45|22801.73
19:44:47|22806.99
19:44:48|22806.54
19:44:50|22802.94
19:44:50|22806.83
19:44:51|22808.9
19:44:53|22811.71
19:44:53|22811.85
19:44:55|22816.12
19:44:56|22814.41
19:44:56|22812.11
19:44:57|22811.3
19:44:58|22809.32
19:45:00|22809.32
19:45:01|22808.1
19:45:02|22809.56
19:45:03|22814.5
19:45:04|22809.77
19:45:05|22810.1
19:45:06|22811.13
19:45:08|22814.5
19:45:08|22814.5
19:45:10|22814.06
19:45:11|22811.58
19:45:12|22811.58
19:45:13|22811.3
19:45:14|22811.37
19:45:15|22811.32
19:45:16|22815.
19:45:17|22810.49
19:45:18|22813.78
19:45:19|22817.17
19:45:20|22815.32
19:45:21|22817.95
19:45:22|22815.68
19:45:24|22818.64
19:45:25|22818.92
19:45:27|22814.53
19:45:27|22805.
19:45:28|22807.17
19:45:30|22802.9
19:45:31|22805.47
19:45:33|22812.99
19:45:33|22816.32
19:45:35|22814.95
19:45:35|22820.73
19:45:36|22821.17
19:45:38|22822.77
19:45:39|22822.78
19:45:39|22821.22
19:45:41|22822.49
19:45:42|22822.38
19:45:43|22822.19
19:45:45|22820.
19:45:45|22822.8
19:45:47|22821.99
19:45:48|22817.73
19:45:49|22817.04
19:45:51|22813.7
19:45:51|22813.56
19:45:53|22819.99
19:45:54|22819.74
19:45:55|22819.74
19:45:56|22819.74
19:45:57|22818.32
19:45:58|22818.3
19:45:59|22810.
19:46:00|22813.74
19:46:01|22812.97
19:46:02|22812.98
19:46:04|22818.05
19:46:05|22820.16
19:46:06|22820.28
19:46:06|22819.98
19:46:08|22822.51
19:46:09|22818.82
19:46:09|22819.75
19:46:10|22820.72
19:46:12|22818.91
19:46:13|22818.91
19:46:14|22820.49
19:46:15|22822.84
19:46:16|22819.53
19:46:18|22821.81
19:46:18|22821.33
19:46:20|22820.93
19:46:21|22818.76
19:46:22|22818.76
19:46:24|22823.91
19:46:24|22820.82
19:46:26|22821.47
19:46:27|22823.87
19:46:29|22821.83
19:46:30|22821.83
19:46:31|22821.87
19:46:32|22824.97
19:46:32|22822.87
19:46:33|22823.36
19:46:35|22827.49
19:46:36|22832.75
19:46:38|22832.34
19:46:38|22829.39
19:46:39|22837.38
19:46:40|22838.92
19:46:41|22844.45
19:46:43|22845.67
19:46:44|22841.54
19:46:45|22840.43
19:46:46|22837.44
19:46:47|22840.59
19:46:47|22833.53
19:46:48|22840.
19:46:50|22841.24
19:46:51|22848.75
19:46:52|22847.9
19:46:52|22846.3
19:46:54|22849.72
19:46:55|22849.72
19:46:56|22855.87
19:46:57|22847.89
19:46:57|22849.7
19:46:59|22855.45
19:47:00|22859.09
19:47:00|22866.97
19:47:01|22866.15
19:47:03|22862.84
19:47:03|22860.44
19:47:04|22862.73
19:47:07|22855.88
19:47:07|22848.11
19:47:08|22848.11
19:47:09|22848.11
19:47:10|22848.11
19:47:11|22845.02
19:47:12|22849.86
19:47:13|22846.76
19:47:14|22845.45
19:47:15|22845.9
19:47:16|22845.45
19:47:18|22846.96
19:47:19|22845.91
19:47:19|22842.01
19:47:20|22843.86
19:47:22|22848.23
19:47:24|22835.83
19:47:25|22845.09
19:47:26|22844.99
19:47:28|22843.16
19:47:29|22837.3
19:47:30|22839.31
19:47:30|22834.
19:47:33|22838.33
19:47:33|22839.7
19:47:35|22843.95
19:47:36|22842.65
19:47:37|22841.72
19:47:38|22841.72
19:47:39|22840.25
19:47:40|22839.45
19:47:41|22839.4
19:47:42|22841.51
19:47:43|22837.18
19:47:43|22839.22
19:47:45|22840.04
19:47:46|22839.96
19:47:47|22838.47
19:47:47|22838.46
19:47:48|22837.64
19:47:50|22837.13
19:47:50|22837.13
19:47:53|22834.75
19:47:53|22833.46
19:47:55|22833.71
19:47:55|22823.91
19:47:56|22824.67
19:47:58|22825.64
19:48:00|22825.95
19:48:01|22827.55
19:48:02|22826.85
19:48:03|22828.07
19:48:03|22824.32
19:48:05|22824.37
19:48:06|22828.57
19:48:07|22818.25
19:48:08|22809.74
19:48:09|22808.91
19:48:10|22808.46
19:48:11|22804.36
19:48:12|22810.17
19:48:13|22809.
19:48:13|22806.68
19:48:15|22806.93
19:48:16|22805.11
19:48:17|22808.27
19:48:18|22807.48
19:48:19|22802.11
19:48:20|22807.06
19:48:21|22806.81
19:48:22|22815.
19:48:23|22816.46
19:48:25|22822.17
19:48:26|22814.95
19:48:28|22816.92
19:48:29|22816.85
19:48:29|22814.12
19:48:31|22814.12
19:48:32|22812.79
19:48:34|22818.18
19:48:34|22815.72
19:48:35|22816.81
19:48:36|22814.12
19:48:37|22816.31
19:48:38|22821.68
19:48:39|22816.87
19:48:40|22818.09
19:48:41|22813.37
19:48:42|22813.37
19:48:43|22805.01
19:48:44|22803.
19:48:45|22804.42
19:48:46|22806.08
19:48:47|22803.99
19:48:48|22805.
19:48:49|22806.92
19:48:50|22807.75
19:48:52|22800.
19:48:53|22800.69
19:48:53|22800.01
19:48:55|22801.97
19:48:56|22797.53
19:48:56|22802.24
19:48:59|22804.54
19:48:59|22804.54
19:49:00|22803.09
19:49:01|22801.19
19:49:02|22807.69
19:49:03|22809.32
19:49:04|22810.82
19:49:05|22808.94
19:49:06|22813.2
19:49:07|22814.
19:49:08|22807.49
19:49:10|22809.24
19:49:11|22808.08
19:49:12|22809.53
19:49:12|22809.69
19:49:14|22809.69
19:49:16|22808.95
19:49:16|22816.87
19:49:17|22814.19
19:49:18|22815.27
19:49:19|22823.27
19:49:20|22819.27
19:49:21|22819.53
19:49:22|22815.17
19:49:23|22816.83
19:49:24|22814.59
19:49:26|22818.49
19:49:27|22818.49
19:49:29|22818.49
19:49:30|22814.14
19:49:32|22809.79
19:49:33|22808.08
19:49:34|22808.08
19:49:34|22804.78
19:49:36|22797.66
19:49:37|22802.92
19:49:37|22801.58
19:49:39|22802.7
19:49:39|22802.66
19:49:41|22805.04
19:49:42|22805.04
19:49:42|22800.84
19:49:44|22800.63
19:49:45|22805.
19:49:45|22803.34
19:49:46|22809.47
19:49:48|22808.73
19:49:48|22804.19
19:49:51|22800.58
19:49:51|22802.47
19:49:52|22801.02
19:49:53|22803.39
19:49:54|22800.
19:49:56|22801.02
19:49:57|22801.02
19:49:57|22806.71
19:49:59|22809.35
19:49:59|22804.16
19:50:01|22813.87
19:50:01|22808.83
19:50:03|22802.83
19:50:05|22799.58
19:50:06|22798.04
19:50:06|22794.83
19:50:07|22792.63
19:50:10|22794.35
19:50:11|22801.78
19:50:12|22798.28
19:50:12|22792.57
19:50:13|22786.56
19:50:14|22789.8
19:50:16|22795.57
19:50:17|22801.13
19:50:19|22801.53
19:50:20|22790.42
19:50:21|22786.48
19:50:22|22796.75
19:50:23|22794.46
19:50:24|22794.91
19:50:25|22792.29
19:50:26|22792.29
19:50:27|22789.06
19:50:28|22788.07
19:50:29|22788.41
19:50:30|22792.
19:50:32|22789.54
19:50:32|22785.69
19:50:34|22787.16
19:50:34|22790.37
19:50:36|22788.2
19:50:37|22786.87
19:50:39|22782.
19:50:39|22784.27
19:50:40|22788.52
19:50:41|22788.51
19:50:42|22789.84
19:50:43|22792.3
19:50:44|22801.1
19:50:45|22804.48
19:50:46|22803.79
19:50:47|22801.
19:50:48|22801.05
19:50:49|22797.05
19:50:50|22800.18
19:50:51|22802.72
19:50:52|22797.41
19:50:53|22793.97
19:50:55|22797.21
19:50:56|22797.21
19:50:58|22797.25
19:50:58|22794.29
19:50:59|22797.21
19:51:00|22795.48
19:51:01|22795.48
19:51:03|22795.52
19:51:03|22795.52
19:51:05|22788.18
19:51:05|22789.46
19:51:07|22787.05
19:51:08|22789.95
19:51:09|22786.03
19:51:10|22784.6
19:51:11|22787.96
19:51:12|22792.29
19:51:12|22794.47
19:51:13|22789.72
19:51:15|22789.72
19:51:15|22786.77
19:51:16|22785.31
19:51:19|22781.77
19:51:19|22779.18
19:51:20|22783.58
19:51:21|22783.77
19:51:22|22785.88
19:51:23|22784.06
19:51:24|22779.56
19:51:25|22789.57
19:51:26|22788.24
19:51:27|22785.99
19:51:28|22781.77
19:51:30|22786.32
19:51:30|22784.81
19:51:32|22782.06
19:51:33|22782.06
19:51:34|22780.98
19:51:35|22782.57
19:51:37|22779.66
19:51:37|22778.64
19:51:38|22781.87
19:51:39|22781.87
19:51:40|22782.57
19:51:41|22779.78
19:51:42|22782.32
19:51:44|22779.77
19:51:45|22778.32
19:51:46|22778.
19:51:46|22781.52
19:51:48|22775.36
19:51:49|22774.24
19:51:51|22776.85
19:51:51|22773.86
19:51:52|22773.
19:51:53|22771.68
19:51:54|22771.48
19:51:55|22768.91
19:51:57|22765.58
19:51:58|22765.46
19:51:59|22762.85
19:52:01|22766.74
19:52:01|22769.09
19:52:02|22767.74
19:52:03|22766.81
19:52:04|22766.91
19:52:05|22771.74
19:52:06|22771.27
19:52:07|22772.23
19:52:08|22773.28
19:52:09|22770.94
19:52:10|22770.95
19:52:11|22770.91
19:52:12|22768.12
19:52:13|22766.82
19:52:14|22770.08
19:52:15|22718.01
19:52:17|22731.87
19:52:18|22730.37
19:52:19|22726.84
19:52:19|22736.03
19:52:22|22720.23
19:52:23|22730.05
19:52:23|22734.12
19:52:24|22734.68
19:52:26|22734.18
19:52:27|22731.69
19:52:28|22729.16
19:52:29|22732.23
19:52:31|22731.8
19:52:31|22731.73
19:52:33|22729.22
19:52:34|22726.47
19:52:35|22727.52
19:52:37|22736.58
19:52:37|22737.39
19:52:38|22732.24
19:52:39|22740.08
19:52:40|22741.73
19:52:41|22739.99
19:52:42|22737.32
19:52:43|22732.61
19:52:44|22732.12
19:52:45|22726.29
19:52:46|22726.1
19:52:47|22729.18
19:52:48|22724.2
19:52:49|22730.77
19:52:50|22730.06
19:52:51|22729.62
19:52:52|22726.33
19:52:53|22724.7
19:52:54|22716.73
19:52:55|22715.08
19:52:56|22723.41
19:52:58|22714.67
19:52:59|22716.78
19:53:00|22720.
19:53:01|22719.99
19:53:02|22695.91
19:53:03|22681.33
19:53:04|22691.65
19:53:04|22685.9
19:53:05|22699.97
19:53:07|22699.08
19:53:08|22702.93
19:53:09|22699.58
19:53:09|22698.99
19:53:10|22698.92
19:53:11|22699.93
19:53:13|22698.67
19:53:14|22700.
19:53:15|22697.66
19:53:15|22697.59
19:53:17|22697.24
19:53:18|22706.61
19:53:19|22705.13
19:53:21|22709.2
19:53:21|22710.48
19:53:22|22708.45
19:53:24|22716.27
19:53:25|22712.39
19:53:25|22709.13
19:53:27|22706.84
19:53:28|22710.38
19:53:29|22710.39
19:53:30|22712.22
19:53:31|22711.64
19:53:31|22711.62
19:53:34|22711.61
19:53:34|22711.86
19:53:35|22708.91
19:53:36|22705.79
19:53:37|22707.5
19:53:38|22701.5
19:53:40|22700.66
19:53:41|22703.18
19:53:42|22703.2
19:53:43|22697.69
19:53:44|22697.71
19:53:45|22697.74
19:53:46|22698.99
19:53:47|22696.
19:53:48|22696.
19:53:49|22696.
19:53:51|22688.46
19:53:51|22693.57
19:53:52|22694.37
19:53:53|22693.68
19:53:54|22693.57
19:53:55|22695.75
19:53:56|22691.67
19:53:57|22689.07
19:53:58|22690.09
19:53:59|22698.11
19:54:00|22695.12
19:54:01|22697.61
19:54:02|22698.84
19:54:03|22701.61
19:54:04|22703.69
19:54:05|22700.94
19:54:06|22704.94
19:54:07|22705.91
19:54:08|22711.44
19:54:09|22708.36
19:54:10|22714.08
19:54:11|22720.
19:54:12|22720.96
19:54:13|22720.29
19:54:14|22713.5
19:54:15|22713.5
19:54:16|22715.55
19:54:17|22717.1
19:54:18|22716.9
19:54:19|22717.
19:54:20|22715.59
19:54:21|22718.57
19:54:23|22723.21
19:54:24|22743.45
19:54:26|22746.58
19:54:26|22745.07
19:54:27|22745.15
19:54:29|22753.78
19:54:30|22752.13
19:54:31|22752.72
19:54:33|22757.84
19:54:33|22760.29
19:54:34|22757.72
19:54:35|22757.79
19:54:36|22750.57
19:54:37|22750.57
19:54:38|22753.37
19:54:39|22750.44
19:54:41|22765.47
19:54:42|22754.86
19:54:43|22754.84
19:54:44|22753.77
19:54:45|22726.13
19:54:46|22731.93
19:54:47|22726.81
19:54:48|22727.32
19:54:49|22727.1
19:54:50|22732.36
19:54:51|22732.35
19:54:52|22728.28
19:54:53|22727.81
19:54:54|22733.29
19:54:56|22711.43
19:54:57|22714.79
19:54:58|22713.44
19:54:59|22708.8
19:54:59|22715.51
19:55:01|22712.54
19:55:01|22717.06
19:55:03|22718.69
19:55:04|22720.76
19:55:05|22728.27
19:55:06|22720.92
19:55:07|22723.87
19:55:08|22725.55
19:55:09|22726.22
19:55:10|22727.83
19:55:11|22734.
19:55:12|22739.69
19:55:13|22739.08
19:55:15|22734.89
19:55:16|22731.49
19:55:17|22732.14
19:55:18|22740.
19:55:19|22736.5
19:55:20|22730.01
19:55:21|22732.7
19:55:22|22737.76
19:55:23|22735.42
19:55:24|22733.17
19:55:24|22736.81
19:55:26|22738.13
19:55:27|22739.58
19:55:28|22742.46
19:55:29|22741.97
19:55:30|22736.85
19:55:31|22736.97
19:55:33|22726.6
19:55:34|22725.32
19:55:35|22725.18
19:55:36|22743.82
19:55:37|22743.82
19:55:38|22747.99
19:55:39|22739.76
19:55:41|22738.75
19:55:41|22737.87
19:55:43|22743.08
19:55:45|22744.68
19:55:45|22742.99
19:55:47|22738.75
19:55:48|22740.
19:55:49|22743.37
19:55:50|22747.49
19:55:51|22724.
19:55:52|22718.6
19:55:53|22721.79
19:55:54|22719.49
19:55:55|22722.57
19:55:56|22726.16
19:55:58|22729.18
19:55:58|22726.
19:55:59|22725.95
19:56:00|22729.77
19:56:01|22726.13
19:56:02|22723.82
19:56:04|22728.89
19:56:04|22730.9
19:56:06|22727.84
19:56:07|22730.16
19:56:07|22730.34
19:56:09|22727.61
19:56:11|22726.18
19:56:12|22720.23
19:56:13|22720.
19:56:14|22718.12
19:56:15|22720.81
19:56:15|22725.09
19:56:17|22723.93
19:56:17|22720.02
19:56:18|22724.87
19:56:20|22718.
19:56:21|22710.
19:56:22|22706.81
19:56:23|22711.84
19:56:24|22714.61
19:56:25|22713.25
19:56:26|22712.4
19:56:27|22715.59
19:56:27|22711.9
19:56:28|22704.41
19:56:29|22690.69
19:56:31|22691.98
19:56:31|22690.46
19:56:32|22690.49
19:56:34|22696.42
19:56:35|22691.93
19:56:36|22692.09
19:56:37|22691.96
19:56:38|22690.01
19:56:39|22692.1
19:56:40|22692.45
19:56:42|22699.05
19:56:43|22703.14
19:56:44|22700.29
19:56:45|22703.18
19:56:45|22703.29
19:56:47|22705.34
19:56:48|22704.85
19:56:49|22707.1
19:56:50|22699.
19:56:51|22700.
19:56:52|22700.
19:56:53|22701.34
19:56:54|22703.31
19:56:55|22701.55
19:56:56|22703.09
19:56:57|22700.03
19:56:58|22702.81
19:56:59|22703.24
19:57:00|22700.26
19:57:01|22706.43
19:57:02|22709.97
19:57:03|22708.04
19:57:04|22705.74
19:57:05|22703.38
19:57:06|22706.42
19:57:07|22713.42
19:57:08|22710.01
19:57:09|22702.96
19:57:10|22702.92
19:57:11|22700.87
19:57:12|22705.
19:57:13|22704.96
19:57:14|22709.34
19:57:15|22702.97
19:57:16|22705.29
19:57:18|22709.22
19:57:19|22708.19
19:57:20|22707.46
19:57:21|22705.99
19:57:22|22709.22
19:57:23|22705.73
19:57:24|22705.08
19:57:25|22702.95
19:57:26|22705.95
19:57:27|22707.44
19:57:28|22704.52
19:57:29|22704.64
19:57:30|22709.4
19:57:31|22706.77
19:57:32|22706.2
19:57:33|22702.96
19:57:34|22702.05
19:57:36|22707.68
19:57:37|22705.99
19:57:39|22708.18
19:57:40|22697.68
19:57:41|22698.85
19:57:41|22694.09
19:57:43|22700.12
19:57:43|22697.69
19:57:45|22697.66
19:57:46|22700.
19:57:47|22698.92
19:57:48|22704.44
19:57:48|22701.06
19:57:50|22705.99
19:57:50|22701.16
19:57:52|22701.49
19:57:53|22707.37
19:57:54|22708.19
19:57:55|22714.1
19:57:56|22710.52
19:57:57|22711.74
19:57:57|22712.34
19:57:59|22706.77
19:57:59|22710.8
19:58:01|22712.35
19:58:02|22709.81
19:58:03|22708.23
19:58:04|22698.59
19:58:05|22703.85
19:58:06|22711.35
19:58:07|22701.92
19:58:09|22701.95
19:58:10|22699.29
19:58:11|22698.99
19:58:11|22704.64
19:58:12|22705.99
19:58:13|22693.98
19:58:14|22694.62
19:58:16|22693.13
19:58:17|22696.41
19:58:18|22699.58
19:58:20|22704.89
19:58:21|22705.84
19:58:22|22703.83
19:58:23|22701.25
19:58:24|22701.25
19:58:25|22701.25
19:58:26|22705.55
19:58:27|22701.25
19:58:28|22701.25
19:58:29|22701.41
19:58:30|22702.04
19:58:31|22702.
19:58:32|22705.09
19:58:33|22706.31
19:58:34|22705.63
19:58:35|22712.93
19:58:36|22709.25
19:58:37|22710.05
19:58:38|22729.86
19:58:39|22728.15
19:58:40|22726.8
19:58:41|22723.6
19:58:42|22724.61
19:58:44|22719.57
19:58:45|22721.78
19:58:47|22718.12
19:58:47|22722.63
19:58:48|22719.23
19:58:49|22721.31
19:58:50|22721.48
19:58:51|22718.72
19:58:53|22721.7
19:58:53|22713.27
19:58:54|22711.67
19:58:56|22708.91
19:58:56|22708.45
19:58:58|22708.46
19:58:58|22713.01
19:59:00|22711.47
19:59:00|22714.15
19:59:01|22714.16
19:59:03|22717.63
19:59:04|22717.63
19:59:05|22710.81
19:59:06|22707.1
19:59:07|22707.11
19:59:08|22709.59
19:59:09|22710.74
19:59:10|22705.79
19:59:11|22701.35
19:59:12|22700.01
19:59:13|22705.03
19:59:14|22705.03
19:59:15|22709.88
19:59:16|22707.65
19:59:17|22709.88
19:59:18|22708.45
19:59:19|22713.41
19:59:20|22710.
19:59:21|22713.4
19:59:22|22711.22
19:59:23|22713.53
19:59:24|22713.47
19:59:25|22700.
19:59:26|22725.52
19:59:27|22726.07
19:59:28|22723.24
19:59:29|22725.84
19:59:30|22730.17
19:59:31|22733.31
19:59:32|22735.09
19:59:33|22734.62
19:59:34|22732.07
19:59:35|22733.47
19:59:36|22733.41
19:59:37|22742.22
19:59:38|22742.52
19:59:39|22743.04
19:59:41|22745.73
19:59:42|22747.44
19:59:42|22747.02
19:59:43|22751.35
19:59:45|22758.13
19:59:46|22753.82
19:59:48|22750.37
19:59:48|22760.
19:59:49|22759.06
19:59:50|22756.92
19:59:52|22758.29
19:59:52|22760.53
19:59:54|22764.38
19:59:54|22766.95
19:59:55|22767.02
19:59:56|22767.01
19:59:58|22774.44
19:59:58|22772.21
20:00:00|22771.22
20:00:01|22776.78
20:00:02|22779.36
20:00:02|22793.17
20:00:03|22797.48
20:00:05|22782.38
20:00:06|22787.32
20:00:07|22791.71
20:00:08|22791.16
20:00:09|22788.55
20:00:10|22791.15
20:00:12|22778.81
20:00:12|22781.44
20:00:13|22781.76
20:00:15|22775.04
20:00:16|22780.42
20:00:17|22786.4
20:00:18|22785.41
20:00:19|22773.36
20:00:20|22780.37
20:00:21|22779.99
20:00:22|22775.43
20:00:23|22770.9
20:00:24|22772.6
20:00:25|22766.02
20:00:26|22773.6
20:00:27|22775.96
20:00:28|22779.99
20:00:29|22784.51
20:00:30|22781.53
20:00:31|22774.09
20:00:32|22773.19
20:00:33|22773.82
20:00:34|22775.33
20:00:35|22777.1
20:00:36|22774.85
20:00:37|22774.9
20:00:38|22774.9
20:00:39|22772.69
20:00:40|22757.52
20:00:42|22766.61
20:00:43|22760.2
20:00:44|22762.27
20:00:45|22764.23
20:00:46|22765.53
20:00:48|22766.57
20:00:49|22766.57
20:00:50|22769.98
20:00:50|22767.26
20:00:52|22763.37
20:00:53|22763.69
20:00:54|22768.99
20:00:56|22761.38
20:00:57|22761.93
20:00:58|22762.09
20:00:58|22771.97
20:00:59|22768.72
20:01:00|22775.41
20:01:01|22775.07
20:01:02|22775.18
20:01:04|22779.26
20:01:05|22784.38
20:01:05|22775.06
20:01:07|22775.9
20:01:07|22776.66
20:01:09|22780.36
20:01:10|22782.51
20:01:10|22783.51
20:01:11|22784.19
20:01:13|22790.
20:01:14|22788.21
20:01:14|22783.53
20:01:16|22787.02
20:01:16|22788.57
20:01:18|22790.2
20:01:19|22791.22
20:01:20|22791.48
20:01:21|22797.26
20:01:22|22792.2
20:01:23|22792.19
20:01:25|22794.98
20:01:26|22792.39
20:01:28|22794.64
20:01:29|22792.94
20:01:29|22793.85
20:01:31|22797.93
20:01:31|22801.26
20:01:32|22797.75
20:01:33|22806.91
20:01:34|22800.97
20:01:36|22801.13
20:01:36|22802.14
20:01:38|22800.14
20:01:39|22796.58
20:01:40|22790.88
20:01:41|22800.57
20:01:43|22808.1
20:01:43|22806.46
20:01:45|22811.58
20:01:45|22814.15
20:01:46|22820.15
20:01:47|22817.81
20:01:49|22823.77
20:01:50|22829.38
20:01:50|22816.25
20:01:51|22818.49
20:01:52|22815.7
20:01:53|22818.28
20:01:55|22828.52
20:01:56|22823.95
20:01:57|22828.07
20:01:57|22833.6
20:01:59|22828.56
20:01:59|22825.67
20:02:01|22817.3
20:02:02|22815.91
20:02:03|22818.65
20:02:04|22819.61
20:02:05|22821.04
20:02:07|22830.43
20:02:07|22825.11
20:02:09|22825.18
20:02:10|22826.96
20:02:11|22835.25
20:02:12|22843.94
20:02:14|22845.84
20:02:15|22848.56
20:02:15|22848.72
20:02:17|22843.29
20:02:17|22843.28
20:02:18|22844.49
20:02:20|22843.48
20:02:21|22857.19
20:02:22|22850.52
20:02:23|22861.51
20:02:24|22857.1
20:02:25|22857.79
20:02:26|22857.79
20:02:27|22855.36
20:02:28|22857.28
20:02:30|22859.19
20:02:30|22855.72
20:02:31|22860.82
20:02:32|22863.04
20:02:34|22861.9
20:02:35|22867.11
20:02:36|22872.39
20:02:38|22899.17
20:02:38|22901.99
20:02:40|22887.02
20:02:41|22876.77
20:02:43|22874.5
20:02:43|22879.44
20:02:45|22890.97
20:02:46|22913.2
20:02:47|22908.17
20:02:48|22904.74
20:02:49|22894.86
20:02:50|22880.84
20:02:51|22875.84
20:02:52|22872.
20:02:53|22874.87
20:02:54|22866.25
20:02:55|22867.87
20:02:56|22860.23
20:02:57|22860.
20:02:58|22873.93
20:02:59|22870.08
20:03:00|22872.7
20:03:01|22862.08
20:03:03|22858.09
20:03:03|22857.49
20:03:04|22855.01
20:03:05|22850.
20:03:07|22850.06
20:03:08|22851.38
20:03:09|22847.47
20:03:11|22841.44
20:03:12|22838.98
20:03:12|22838.68
20:03:14|22840.33
20:03:14|22835.7
20:03:15|22844.98
20:03:17|22856.09
20:03:17|22856.05
20:03:19|22854.42
20:03:20|22854.84
20:03:20|22851.35
20:03:21|22853.47
20:03:22|22853.49
20:03:23|22854.11
20:03:25|22864.38
20:03:26|22862.37
20:03:27|22860.66
20:03:28|22859.08
20:03:28|22859.22
20:03:29|22847.27
20:03:31|22827.66
20:03:31|22825.06
20:03:32|22816.33
20:03:33|22813.
20:03:35|22804.23
20:03:36|22803.69
20:03:36|22800.9
20:03:37|22794.73
20:03:38|22796.84
20:03:39|22786.18
20:03:40|22787.89
20:03:41|22799.
20:03:43|22794.07
20:03:44|22768.54
20:03:45|22775.11
20:03:46|22770.63
20:03:48|22771.24
20:03:48|22777.17
20:03:49|22773.02
20:03:50|22782.7
20:03:51|22780.26
20:03:53|22783.24
20:03:53|22782.75
20:03:54|22792.31
20:03:55|22793.64
20:03:57|22801.59
20:03:57|22809.62
20:03:58|22807.77
20:04:00|22806.
20:04:01|22810.87
20:04:01|22812.96
20:04:02|22808.27
20:04:03|22809.25
20:04:04|22808.52
20:04:05|22814.89
20:04:07|22817.19
20:04:08|22816.61
20:04:08|22816.6
20:04:09|22815.41
20:04:10|22815.41
20:04:12|22815.58
20:04:13|22815.58
20:04:14|22817.44
20:04:15|22814.55
20:04:16|22793.13
20:04:17|22793.68
20:04:18|22781.14
20:04:19|22782.33
20:04:20|22786.08
20:04:21|22771.48
20:04:22|22776.98
20:04:23|22773.18
20:04:24|22757.98
20:04:25|22763.96
20:04:26|22771.23
20:04:27|22776.34
20:04:28|22785.59
20:04:30|22792.23
20:04:30|22788.79
20:04:31|22792.28
20:04:33|22806.26
20:04:33|22810.34
20:04:34|22809.97
20:04:35|22798.87
20:04:37|22794.75
20:04:38|22793.44
20:04:38|22797.78
20:04:39|22800.31
20:04:41|22799.13
20:04:43|22796.29
20:04:43|22799.23
20:04:45|22784.84
20:04:46|22769.73
20:04:47|22771.59
20:04:48|22784.67
20:04:49|22783.2
20:04:50|22780.73
20:04:52|22777.89
20:04:52|22782.88
20:04:53|22782.88
20:04:54|22782.29
20:04:55|22776.95
20:04:56|22782.2
20:04:58|22783.24
20:04:59|22782.93
20:04:59|22781.1
20:05:01|22783.24
20:05:02|22785.
20:05:03|22792.
20:05:04|22792.04
20:05:05|22792.04
20:05:06|22788.35
20:05:07|22791.02
20:05:08|22778.82
20:05:09|22734.77
20:05:10|22704.73
20:05:11|22699.95
20:05:12|22699.38
20:05:13|22714.36
20:05:14|22719.74
20:05:15|22708.39
20:05:16|22710.13
20:05:17|22718.39
20:05:18|22708.
20:05:19|22730.32
20:05:20|22725.99
20:05:21|22729.39
20:05:23|22734.31
20:05:24|22728.92
20:05:24|22731.67
20:05:25|22713.49
20:05:26|22717.56
20:05:27|22721.39
20:05:28|22727.82
20:05:29|22733.1
20:05:30|22723.62
20:05:31|22726.48
20:05:33|22721.98
20:05:34|22707.76
20:05:35|22708.04
20:05:36|22714.99
20:05:37|22711.03
20:05:38|22700.
20:05:39|22700.89
20:05:40|22692.45
20:05:41|22703.98
20:05:42|22710.45
20:05:43|22701.28
20:05:45|22693.57
20:05:46|22699.8
20:05:47|22705.25
20:05:48|22703.19
20:05:49|22708.19
20:05:50|22708.91
20:05:51|22717.53
20:05:52|22716.74
20:05:53|22704.68
20:05:54|22708.01
20:05:55|22710.3
20:05:56|22710.3
20:05:57|22713.44
20:05:58|22714.5
20:06:00|22722.97
20:06:01|22719.54
20:06:02|22727.47
20:06:03|22726.13
20:06:04|22727.98
20:06:05|22726.11
20:06:06|22724.11
20:06:07|22729.19
20:06:09|22728.77
20:06:09|22736.13
20:06:10|22723.94
20:06:11|22719.43
20:06:12|22719.28
20:06:13|22721.04
20:06:14|22720.4
20:06:15|22717.67
20:06:16|22718.45
20:06:17|22715.06
20:06:18|22713.99
20:06:19|22708.
20:06:20|22712.59
20:06:21|22712.24
20:06:22|22710.61
20:06:23|22718.21
20:06:24|22674.23
20:06:25|22691.06
20:06:27|22697.68
20:06:28|22694.4
20:06:29|22700.41
20:06:30|22704.06
20:06:31|22707.52
20:06:32|22706.36
20:06:33|22707.72
20:06:34|22705.5
20:06:35|22701.19
20:06:36|22700.16
20:06:37|22707.6
20:06:38|22705.4
20:06:39|22705.25
20:06:40|22711.28
20:06:41|22708.85
20:06:42|22716.89
20:06:43|22714.26
20:06:44|22708.39
20:06:45|22708.15
20:06:46|22707.16
20:06:48|22695.01
20:06:48|22698.48
20:06:49|22711.77
20:06:50|22713.18
20:06:51|22722.
20:06:52|22715.47
20:06:53|22711.21
20:06:54|22715.
20:06:55|22715.78
20:06:56|22727.
20:06:57|22727.98
20:06:58|22722.79
20:07:00|22722.53
20:07:02|22728.22
20:07:02|22727.53
20:07:03|22724.95
20:07:04|22725.54
20:07:05|22724.75
20:07:06|22722.02
20:07:07|22723.28
20:07:08|22726.64
20:07:09|22722.69
20:07:10|22723.28
20:07:11|22717.37
20:07:12|22720.11
20:07:13|22719.21
20:07:15|22710.6
20:07:16|22713.3
20:07:16|22716.26
20:07:18|22714.14
20:07:20|22716.19
20:07:20|22716.19
20:07:21|22723.91
20:07:22|22727.81
20:07:23|22723.87
20:07:24|22719.16
20:07:25|22719.16
20:07:26|22716.
20:07:27|22715.2
20:07:28|22715.2
20:07:29|22714.6
20:07:30|22714.99
20:07:31|22716.39
20:07:32|22718.63
20:07:33|22722.69
20:07:34|22714.47
20:07:36|22707.17
20:07:36|22703.99
20:07:37|22703.15
20:07:38|22700.9
20:07:39|22698.49
20:07:41|22705.86
20:07:41|22710.71
20:07:42|22711.22
20:07:43|22708.61
20:07:45|22710.94
20:07:46|22708.19
20:07:47|22708.55
20:07:48|22702.94
20:07:50|22694.45
20:07:50|22694.6
20:07:52|22693.49
20:07:54|22703.17
20:07:54|22706.
20:07:55|22702.15
20:07:56|22705.54
20:07:58|22705.18
20:08:00|22704.22
20:08:00|22704.59
20:08:01|22707.25
20:08:02|22707.24
20:08:03|22706.27
20:08:04|22701.08
20:08:05|22709.51
20:08:06|22722.88
20:08:08|22716.67
20:08:09|22711.86
20:08:10|22713.26
20:08:11|22718.35
20:08:12|22713.48
20:08:13|22718.71
20:08:14|22718.
20:08:15|22714.79
20:08:16|22714.79
20:08:18|22721.76
20:08:19|22722.4
20:08:20|22718.09
20:08:21|22723.36
20:08:22|22716.74
20:08:23|22716.74
20:08:24|22722.44
20:08:25|22717.04
20:08:26|22721.16
20:08:27|22718.6
20:08:28|22719.18
20:08:29|22717.13
20:08:30|22722.39
20:08:31|22736.77
20:08:32|22734.55
20:08:34|22739.42
20:08:35|22743.08
20:08:36|22733.34
20:08:37|22741.85
20:08:38|22742.09
20:08:39|22750.
20:08:40|22753.68
20:08:41|22757.9
20:08:42|22758.18
20:08:44|22747.71
20:08:45|22750.65
20:08:47|22742.71
20:08:48|22744.04
20:08:49|22739.74
20:08:50|22744.33
20:08:51|22744.11
20:08:52|22745.97
20:08:53|22742.7
20:08:55|22754.87
20:08:56|22751.25
20:08:57|22742.86
20:08:59|22744.93
20:08:59|22747.53
20:09:00|22749.07
20:09:02|22748.05
20:09:02|22740.41
20:09:03|22738.25
20:09:04|22740.26
20:09:06|22735.99
20:09:07|22734.44
20:09:08|22730.38
20:09:09|22736.34
20:09:10|22739.23
20:09:12|22739.25
20:09:12|22739.23
20:09:13|22739.23
20:09:14|22740.8
20:09:15|22739.66
20:09:16|22739.4
20:09:17|22744.73
20:09:18|22750.03
20:09:19|22748.47
20:09:20|22745.18
20:09:21|22743.89
20:09:22|22743.89
20:09:24|22742.08
20:09:25|22741.82
20:09:26|22746.24
20:09:27|22747.13
20:09:28|22742.82
20:09:29|22742.03
20:09:30|22760.17
20:09:31|22753.64
20:09:32|22759.72
20:09:33|22760.07
20:09:34|22757.52
20:09:35|22755.66
20:09:36|22747.01
20:09:37|22748.4
20:09:38|22745.05
20:09:39|22745.5
20:09:40|22745.38
20:09:41|22748.13
20:09:42|22748.13
20:09:43|22747.98
20:09:44|22742.06
20:09:46|22748.55
20:09:46|22753.09
20:09:48|22756.45
20:09:50|22754.79
20:09:50|22761.12
20:09:51|22760.62
20:09:52|22759.93
20:09:54|22758.37
20:09:55|22755.23
20:09:56|22757.81
20:09:57|22756.61
20:09:58|22757.65
20:09:59|22759.6
20:10:00|22757.95
20:10:02|22750.66
20:10:02|22753.02
20:10:04|22744.01
20:10:04|22747.2
20:10:05|22751.73
20:10:06|22750.31
20:10:08|22753.26
20:10:09|22753.26
20:10:10|22750.52
20:10:11|22753.9
20:10:12|22755.83
20:10:13|22752.45
20:10:14|22752.52
20:10:15|22754.18
20:10:16|22750.36
20:10:18|22753.4
20:10:18|22756.46
20:10:19|22752.37
20:10:20|22751.15
20:10:21|22751.17
20:10:22|22754.08
20:10:23|22754.05
20:10:24|22754.02
20:10:26|22756.16
20:10:27|22756.18
20:10:28|22757.97
20:10:29|22755.69
20:10:30|22757.96
20:10:31|22756.35
20:10:32|22749.22
20:10:33|22750.05
20:10:34|22746.22
20:10:36|22747.59
20:10:36|22745.35
20:10:37|22748.01
20:10:38|22741.84
20:10:39|22745.58
20:10:40|22749.68
20:10:41|22746.42
20:10:42|22744.18
20:10:43|22743.78
20:10:44|22741.
20:10:45|22743.85
20:10:46|22747.89
20:10:48|22749.99
20:10:49|22750.
20:10:50|22755.46
20:10:51|22756.9
20:10:52|22755.82
20:10:53|22759.86
20:10:54|22760.51
20:10:56|22760.39
20:10:56|22755.74
20:10:57|22745.25
20:10:58|22746.41
20:10:59|22754.55
20:11:01|22760.
20:11:03|22770.66
20:11:03|22774.
20:11:04|22767.34
20:11:05|22764.08
20:11:06|22764.07
20:11:07|22757.97
20:11:08|22752.
20:11:09|22750.01
20:11:11|22747.01
20:11:13|22745.01
20:11:13|22743.5
20:11:14|22743.54
20:11:15|22743.11
20:11:16|22743.12
20:11:18|22743.12
20:11:18|22742.58
20:11:20|22742.62
20:11:21|22742.62
20:11:22|22746.29
20:11:23|22748.08
20:11:23|22748.08
20:11:24|22746.81
20:11:26|22751.79
20:11:26|22750.69
20:11:27|22747.09
20:11:29|22749.37
20:11:30|22746.48
20:11:31|22753.55
20:11:31|22754.99
20:11:32|22755.
20:11:34|22754.84
20:11:34|22750.2
20:11:36|22749.5
20:11:37|22750.25
20:11:38|22750.15
20:11:39|22750.15
20:11:40|22750.26
20:11:41|22748.04
20:11:42|22768.36
20:11:43|22761.11
20:11:44|22762.26
20:11:45|22761.26
20:11:46|22754.29
20:11:47|22756.27
20:11:48|22754.99
20:11:50|22760.14
20:11:51|22750.16
20:11:53|22749.75
20:11:53|22747.92
20:11:55|22748.4
20:11:56|22748.5
20:11:57|22748.33
20:11:57|22748.66
20:11:58|22744.47
20:11:59|22745.6
20:12:00|22746.57
20:12:02|22748.77
20:12:02|22744.16
20:12:03|22744.17
20:12:04|22742.19
20:12:06|22747.23
20:12:07|22753.59
20:12:07|22749.05
20:12:08|22752.6
20:12:10|22749.35
20:12:11|22740.48
20:12:12|22743.74
20:12:14|22746.49
20:12:14|22745.49
20:12:15|22744.6
20:12:17|22743.64
20:12:18|22743.15
20:12:20|22749.63
20:12:20|22749.63
20:12:22|22743.6
20:12:23|22743.61
20:12:24|22745.69
20:12:25|22748.4
20:12:26|22749.73
20:12:27|22746.37
20:12:28|22746.37
20:12:29|22745.84
20:12:30|22748.23
20:12:31|22748.23
20:12:32|22748.1
20:12:33|22743.37
20:12:34|22743.43
20:12:35|22747.2
20:12:36|22743.84
20:12:37|22745.17
20:12:38|22741.02
20:12:40|22741.69
20:12:40|22748.03
20:12:42|22745.03
20:12:43|22745.03
20:12:44|22745.1
20:12:45|22748.58
20:12:46|22749.97
20:12:47|22742.84
20:12:48|22740.91
20:12:49|22741.81
20:12:51|22738.06
20:12:51|22737.74
20:12:52|22736.16
20:12:53|22732.1
20:12:55|22728.65
20:12:56|22728.66
20:12:58|22726.26
20:12:59|22727.
20:13:00|22723.72
20:13:02|22722.75
20:13:02|22727.86
20:13:03|22729.53
20:13:04|22725.77
20:13:06|22729.35
20:13:07|22728.15
20:13:08|22734.38
20:13:09|22734.46
20:13:10|22734.46
20:13:11|22740.48
20:13:11|22739.67
20:13:13|22739.67
20:13:13|22741.81
20:13:14|22740.73
20:13:15|22739.96
20:13:17|22741.81
20:13:18|22741.83
20:13:19|22740.04
20:13:19|22740.05
20:13:21|22741.55
20:13:22|22740.04
20:13:23|22740.41
20:13:24|22743.81
20:13:25|22738.71
20:13:26|22735.71
20:13:27|22737.97
20:13:29|22734.54
20:13:29|22734.54
20:13:30|22739.53
20:13:31|22742.11
20:13:32|22742.
20:13:33|22740.85
20:13:34|22740.3
20:13:35|22740.3
20:13:36|22741.68
20:13:38|22736.81
20:13:39|22733.48
20:13:39|22736.09
20:13:41|22733.82
20:13:42|22728.09
20:13:43|22729.41
20:13:43|22734.67
20:13:45|22731.13
20:13:46|22730.34
20:13:46|22733.43
20:13:48|22734.41
20:13:48|22734.43
20:13:50|22734.43
20:13:52|22730.25
20:13:52|22729.54
20:13:53|22733.12
20:13:54|22734.11
20:13:56|22731.45
20:13:57|22733.96
20:13:58|22733.13
20:13:58|22733.13
20:14:00|22733.96
20:14:00|22728.81
20:14:01|22730.37
20:14:03|22729.55
20:14:04|22729.55
20:14:05|22726.15
20:14:07|22729.56
20:14:08|22729.75
20:14:09|22733.59
20:14:09|22729.65
20:14:11|22735.56
20:14:12|22732.79
20:14:13|22732.79
20:14:14|22738.38
20:14:15|22733.39
20:14:15|22739.69
20:14:17|22737.63
20:14:17|22734.85
20:14:18|22738.9
20:14:19|22733.03
20:14:21|22734.43
20:14:21|22732.72
20:14:23|22736.24
20:14:24|22736.52
20:14:25|22732.25
20:14:25|22737.16
20:14:27|22732.23
20:14:28|22732.53
20:14:29|22732.53
20:14:29|22734.91
20:14:31|22738.9
20:14:31|22738.73
20:14:32|22734.9
20:14:34|22738.68
20:14:35|22735.15
20:14:35|22744.99
20:14:37|22744.99
20:14:37|22743.33
20:14:39|22747.21
20:14:39|22747.9
20:14:42|22742.5
20:14:43|22745.64
20:14:44|22744.5
20:14:45|22742.65
20:14:45|22743.99
20:14:47|22747.78
20:14:47|22747.78
20:14:49|22753.63
20:14:49|22751.39
20:14:50|22751.06
20:14:53|22746.01
20:14:53|22745.
20:14:55|22750.34
20:14:55|22750.34
20:14:58|22745.
20:14:59|22745.
20:15:00|22744.3
20:15:02|22748.
20:15:03|22743.17
20:15:04|22745.19
20:15:05|22745.19
20:15:06|22746.79
20:15:07|22746.79
20:15:08|22746.79
20:15:09|22743.34
20:15:10|22743.34
20:15:11|22743.4
20:15:12|22746.16
20:15:13|22744.92
20:15:14|22744.94
20:15:15|22741.
20:15:16|22745.9
20:15:17|22745.
20:15:18|22746.86
20:15:19|22746.86
20:15:20|22743.91
20:15:21|22745.66
20:15:22|22746.18
20:15:23|22747.58
20:15:24|22744.3
20:15:25|22746.76
20:15:26|22743.91
20:15:27|22746.18
20:15:28|22746.82
20:15:29|22746.83
20:15:30|22746.83
20:15:31|22740.25
20:15:32|22742.
20:15:33|22736.84
20:15:34|22741.95
20:15:35|22741.95
20:15:36|22737.58
20:15:37|22737.88
20:15:38|22739.39
20:15:39|22742.8
20:15:40|22742.43
20:15:41|22739.57
20:15:42|22738.16
20:15:43|22740.43
20:15:44|22738.17
20:15:45|22741.94
20:15:46|22743.62
20:15:47|22741.73
20:15:48|22736.81
20:15:49|22736.38
20:15:50|22730.34
20:15:51|22725.
20:15:52|22721.83
20:15:54|22714.48
20:15:54|22714.45
20:15:56|22712.03
20:15:58|22714.88
20:15:58|22709.78
20:15:59|22708.73
20:16:00|22711.78
20:16:02|22715.23
20:16:03|22714.98
20:16:04|22714.47
20:16:05|22715.7
20:16:07|22714.41
20:16:07|22712.
20:16:08|22713.43
20:16:10|22714.38
20:16:10|22708.67
20:16:12|22706.96
20:16:12|22708.45
20:16:14|22706.76
20:16:14|22706.71
20:16:16|22709.59
20:16:16|22704.94
20:16:17|22710.87
20:16:19|22708.25
20:16:20|22709.66
20:16:21|22709.
20:16:22|22708.02
20:16:23|22701.9
20:16:24|22708.95
20:16:25|22708.96
20:16:26|22708.96
20:16:27|22706.71
20:16:28|22706.81
20:16:29|22709.26
20:16:30|22713.93
20:16:31|22714.9
20:16:32|22713.54
20:16:33|22717.5
20:16:34|22717.59
20:16:35|22718.69
20:16:36|22722.94
20:16:37|22721.91
20:16:38|22721.91
20:16:39|22720.93
20:16:40|22724.99
20:16:41|22722.85
20:16:42|22722.96
20:16:43|22720.26
20:16:45|22719.15
20:16:45|22719.55
20:16:46|22719.57
20:16:48|22719.57
20:16:48|22719.28
20:16:49|22719.59
20:16:50|22722.82
20:16:52|22718.25
20:16:53|22715.36
20:16:55|22718.42
20:16:55|22718.42
20:16:56|22710.79
20:16:58|22708.2
20:16:59|22709.44
20:17:00|22710.76
20:17:01|22710.79
20:17:01|22710.7
20:17:03|22710.85
20:17:05|22710.38
20:17:06|22710.46
20:17:07|22711.59
20:17:07|22712.66
20:17:09|22716.58
20:17:10|22716.34
20:17:11|22700.
20:17:12|22700.91
20:17:13|22695.99
20:17:15|22702.82
20:17:16|22700.
20:17:17|22707.51
20:17:18|22706.48
20:17:19|22707.33
20:17:20|22706.47
20:17:20|22706.27
20:17:22|22710.
20:17:23|22701.34
20:17:24|22705.01
20:17:25|22701.37
20:17:26|22711.84
20:17:27|22710.88
20:17:28|22710.88
20:17:29|22710.8
20:17:30|22701.97
20:17:31|22703.54
20:17:32|22703.93
20:17:33|22708.63
20:17:34|22707.
20:17:35|22706.18
20:17:36|22708.16
20:17:37|22699.41
20:17:38|22700.01
20:17:39|22699.33
20:17:40|22699.33
20:17:42|22701.3
20:17:42|22701.29
20:17:43|22699.68
20:17:44|22699.69
20:17:46|22697.45
20:17:47|22694.43
20:17:47|22697.88
20:17:48|22698.29
20:17:49|22699.23
20:17:50|22699.23
20:17:52|22697.05
20:17:52|22693.28
20:17:54|22692.33
20:17:55|22687.84
20:17:56|22686.2
20:17:58|22691.87
20:17:59|22692.51
20:18:01|22692.51
20:18:02|22692.5
20:18:02|22696.95
20:18:03|22699.61
20:18:05|22698.54
20:18:06|22700.
20:18:08|22695.77
20:18:08|22699.55
20:18:09|22700.74
20:18:11|22704.56
20:18:11|22706.
20:18:12|22703.69
20:18:13|22703.06
20:18:14|22707.22
20:18:15|22702.11
20:18:17|22706.08
20:18:17|22706.07
20:18:18|22707.
20:18:20|22707.29
20:18:20|22707.32
20:18:21|22708.08
20:18:22|22710.48
20:18:23|22707.47
20:18:24|22710.58
20:18:25|22707.69
20:18:26|22710.48
20:18:27|22710.48
20:18:28|22709.77
20:18:29|22703.53
20:18:30|22704.11
20:18:32|22707.29
20:18:33|22704.1
20:18:33|22705.42
20:18:34|22708.16
20:18:36|22709.32
20:18:36|22709.21
20:18:37|22708.6
20:18:38|22709.56
20:18:40|22714.64
20:18:40|22711.02
20:18:42|22715.98
20:18:43|22713.99
20:18:44|22718.5
20:18:45|22718.34
20:18:46|22716.76
20:18:47|22715.45
20:18:48|22712.86
20:18:49|22716.29
20:18:50|22711.87
20:18:51|22709.
20:18:52|22705.42
20:18:53|22708.5
20:18:54|22705.56
20:18:55|22705.47
20:18:57|22709.78
20:18:58|22709.78
20:18:59|22705.42
20:19:00|22701.52
20:19:01|22704.41
20:19:02|22704.52
20:19:03|22704.42
20:19:04|22700.
20:19:05|22703.98
20:19:06|22700.34
20:19:07|22702.22
20:19:09|22698.38
20:19:10|22695.57
20:19:10|22694.73
20:19:12|22692.5
20:19:12|22692.5
20:19:14|22695.56
20:19:15|22695.6
20:19:17|22693.01
20:19:17|22693.
20:19:18|22695.54
20:19:19|22693.6
20:19:20|22692.22
20:19:22|22691.7
20:19:23|22690.2
20:19:23|22690.16
20:19:24|22690.75
20:19:26|22693.66
20:19:27|22694.76
20:19:28|22697.33
20:19:29|22693.23
20:19:30|22691.68
20:19:31|22693.
20:19:32|22691.86
20:19:33|22690.3
20:19:34|22691.49
20:19:36|22688.17
20:19:37|22693.08
20:19:37|22693.08
20:19:39|22688.96
20:19:39|22688.96
20:19:41|22695.11
20:19:41|22695.43
20:19:42|22696.35
20:19:44|22695.42
20:19:45|22695.42
20:19:46|22695.42
20:19:46|22691.02
20:19:47|22695.
20:19:49|22691.53
20:19:49|22691.53
20:19:50|22691.53
20:19:51|22695.18
20:19:52|22693.35
20:19:53|22690.
20:19:55|22691.5
20:19:56|22695.24
20:19:57|22697.
20:19:58|22695.1
20:19:59|22693.12
20:20:00|22694.11
20:20:01|22690.56
20:20:02|22690.56
20:20:03|22697.94
20:20:05|22698.97
20:20:06|22694.34
20:20:06|22696.7
20:20:08|22694.71
20:20:08|22694.71
20:20:09|22697.21
20:20:11|22698.27
20:20:12|22696.57
20:20:13|22698.82
20:20:14|22696.84
20:20:16|22698.78
20:20:17|22706.09
20:20:17|22707.07
20:20:18|22701.85
20:20:19|22701.29
20:20:21|22698.68
20:20:21|22693.16
20:20:23|22695.18
20:20:23|22692.39
20:20:25|22692.08
20:20:25|22691.45
20:20:26|22691.
20:20:27|22690.79
20:20:29|22690.79
20:20:30|22685.9
20:20:31|22688.42
20:20:32|22705.11
20:20:33|22702.65
20:20:34|22705.28
20:20:35|22702.72
20:20:36|22706.62
20:20:37|22704.78
20:20:38|22706.27
20:20:39|22702.2
20:20:40|22692.97
20:20:41|22692.52
20:20:42|22693.86
20:20:43|22700.
20:20:44|22700.56
20:20:45|22700.56
20:20:46|22700.78
20:20:47|22699.2
20:20:48|22700.
20:20:49|22704.79
20:20:50|22707.18
20:20:51|22708.16
20:20:53|22703.78
20:20:53|22717.24
20:20:54|22712.96
20:20:55|22709.36
20:20:56|22712.69
20:20:57|22716.5
20:20:58|22713.09
20:20:59|22713.67
20:21:00|22712.97
20:21:01|22712.97
20:21:02|22712.97
20:21:03|22715.
20:21:05|22726.
20:21:07|22723.24
20:21:07|22727.42
20:21:08|22729.17
20:21:09|22722.63
20:21:11|22723.44
20:21:13|22722.37
20:21:13|22721.78
20:21:14|22723.22
20:21:15|22723.23
20:21:16|22720.34
20:21:17|22718.35
20:21:19|22723.09
20:21:20|22720.31
20:21:21|22715.61
20:21:22|22720.35
20:21:23|22718.99
20:21:23|22723.9
20:21:25|22728.18
20:21:26|22723.1
20:21:27|22725.
20:21:28|22726.63
20:21:29|22726.63
20:21:30|22729.76
20:21:31|22724.49
20:21:32|22718.99
20:21:32|22721.14
20:21:34|22718.38
20:21:35|22719.54
20:21:36|22718.62
20:21:37|22718.71
20:21:37|22718.59
20:21:39|22716.07
20:21:40|22714.99
20:21:41|22720.16
20:21:42|22720.17
20:21:42|22720.17
20:21:45|22714.64
20:21:45|22714.64
20:21:46|22716.74
20:21:47|22714.87
20:21:48|22715.67
20:21:50|22717.68
20:21:50|22717.68
20:21:52|22718.3
20:21:53|22718.3
20:21:54|22716.76
20:21:55|22721.71
20:21:56|22719.8
20:21:56|22714.96
20:21:58|22715.39
20:22:00|22715.78
20:22:00|22716.37
20:22:02|22717.16
20:22:02|22718.27
20:22:03|22718.27
20:22:05|22718.27
20:22:06|22718.47
20:22:07|22718.47
20:22:08|22718.35
20:22:09|22718.11
20:22:10|22718.29
20:22:11|22718.29
20:22:11|22714.69
20:22:13|22718.69
20:22:13|22722.61
20:22:15|22725.
20:22:16|22723.95
20:22:17|22724.81
20:22:19|22724.58
20:22:20|22723.94
20:22:21|22719.07
20:22:22|22724.33
20:22:23|22721.76
20:22:24|22724.33
20:22:25|22721.63
20:22:26|22724.32
20:22:27|22725.83
20:22:28|22722.62
20:22:28|22722.62
20:22:29|22720.73
20:22:31|22725.
20:22:32|22721.49
20:22:33|22721.49
20:22:34|22723.02
20:22:35|22725.1
20:22:36|22730.
20:22:37|22728.28
20:22:38|22744.31
20:22:39|22739.66
20:22:40|22738.41
20:22:41|22740.33
20:22:42|22737.32
20:22:43|22741.27
20:22:44|22742.36
20:22:45|22741.46
20:22:45|22739.97
20:22:46|22740.34
20:22:48|22744.54
20:22:48|22744.54
20:22:51|22744.87
20:22:51|22746.11
20:22:52|22750.41
20:22:53|22751.86
20:22:54|22744.57
20:22:55|22749.24
20:22:57|22745.19
20:22:58|22739.7
20:22:58|22743.13
20:23:01|22741.67
20:23:01|22740.2
20:23:02|22740.2
20:23:03|22735.12
20:23:04|22730.07
20:23:05|22734.24
20:23:06|22733.03
20:23:07|22733.09
20:23:08|22729.42
20:23:09|22720.73
20:23:10|22725.01
20:23:11|22723.41
20:23:12|22723.41
20:23:13|22723.01
20:23:14|22721.32
20:23:15|22725.95
20:23:16|22725.91
20:23:18|22725.5
20:23:19|22723.57
20:23:20|22723.5
20:23:21|22723.9
20:23:21|22723.56
20:23:22|22725.11
20:23:23|22725.11
20:23:25|22721.35
20:23:26|22725.07
20:23:27|22723.49
20:23:28|22727.98
20:23:28|22728.71
20:23:29|22729.66
20:23:31|22725.71
20:23:31|22730.55
20:23:32|22729.99
20:23:34|22729.99
20:23:35|22732.07
20:23:36|22730.18
20:23:37|22732.03
20:23:38|22729.99
20:23:39|22734.16
20:23:40|22730.55
20:23:41|22730.55
20:23:42|22730.55
20:23:43|22729.72
20:23:43|22736.15
20:23:45|22740.28
20:23:46|22749.36
20:23:46|22746.31
20:23:47|22749.21
20:23:49|22749.58
20:23:50|22753.89
20:23:51|22753.
20:23:51|22750.74
20:23:52|22759.62
20:23:54|22757.88
20:23:54|22758.05
20:23:55|22759.44
20:23:57|22765.28
20:23:58|22762.6
20:23:59|22765.09
20:24:00|22763.42
20:24:00|22757.
20:24:03|22763.14
20:24:04|22766.13
20:24:06|22765.13
20:24:07|22765.07
20:24:07|22754.62
20:24:10|22757.09
20:24:10|22757.72
20:24:11|22755.46
20:24:12|22755.47
20:24:13|22754.63
20:24:14|22756.4
20:24:16|22744.99
20:24:17|22745.33
20:24:17|22744.25
20:24:19|22743.68
20:24:20|22744.95
20:24:22|22743.36
20:24:23|22746.01
20:24:24|22744.59
20:24:25|22746.62
20:24:27|22746.06
20:24:27|22749.98
20:24:28|22750.7
20:24:29|22744.65
20:24:30|22752.37
20:24:31|22747.69
20:24:32|22747.19
20:24:33|22747.57
20:24:34|22746.55
20:24:35|22745.04
20:24:36|22745.04
20:24:37|22745.04
20:24:38|22742.66
20:24:39|22742.66
20:24:40|22742.67
20:24:41|22747.54
20:24:42|22747.42
20:24:43|22746.36
20:24:44|22745.
20:24:45|22745.
20:24:47|22743.64
20:24:48|22746.55
20:24:49|22747.47
20:24:49|22746.56
20:24:51|22746.55
20:24:51|22748.18
20:24:53|22750.75
20:24:55|22765.43
20:24:55|22767.
20:24:56|22767.04
20:24:57|22771.85
20:24:58|22779.24
20:24:59|22779.66
20:25:00|22774.26
20:25:02|22780.
20:25:04|22779.69
20:25:04|22783.84
20:25:05|22778.44
20:25:07|22779.63
20:25:08|22782.21
20:25:09|22783.82
20:25:10|22787.02
20:25:11|22790.38
20:25:12|22785.7
20:25:14|22784.01
20:25:14|22785.88
20:25:15|22785.89
20:25:16|22782.72
20:25:17|22782.73
20:25:18|22786.16
20:25:19|22784.67
20:25:21|22787.05
20:25:22|22786.93
20:25:23|22788.88
20:25:23|22785.07
20:25:24|22790.13
20:25:26|22797.85
20:25:26|22795.29
20:25:28|22802.15
20:25:29|22803.04
20:25:30|22804.09
20:25:31|22804.04
20:25:32|22808.15
20:25:34|22792.29
20:25:34|22790.64
20:25:35|22793.89
20:25:36|22793.
20:25:37|22789.38
20:25:38|22789.38
20:25:39|22789.51
20:25:40|22789.78
20:25:41|22789.78
20:25:42|22787.02
20:25:43|22791.69
20:25:45|22792.03
20:25:46|22787.64
20:25:46|22792.08
20:25:48|22792.67
20:25:49|22790.8
20:25:50|22793.49
20:25:50|22788.84
20:25:52|22790.
20:25:52|22775.7
20:25:53|22772.15
20:25:54|22774.68
20:25:56|22771.5
20:25:57|22772.66
20:25:58|22772.36
20:25:59|22773.1
20:26:00|22770.96
20:26:01|22769.08
20:26:03|22775.21
20:26:04|22767.78
20:26:05|22772.9
20:26:06|22770.79
20:26:08|22761.
20:26:08|22757.01
20:26:10|22758.47
20:26:11|22768.95
20:26:12|22769.34
20:26:13|22770.06
20:26:14|22770.85
20:26:15|22769.23
20:26:16|22760.82
20:26:17|22760.81
20:26:18|22760.72
20:26:19|22762.76
20:26:20|22759.04
20:26:21|22760.47
20:26:22|22756.72
20:26:23|22756.72
20:26:24|22762.32
20:26:25|22762.97
20:26:26|22756.84
20:26:27|22762.16
20:26:28|22757.07
20:26:29|22760.7
20:26:30|22760.7
20:26:31|22763.01
20:26:32|22758.9
20:26:33|22763.11
20:26:34|22762.12
20:26:35|22762.12
20:26:36|22760.57
20:26:37|22761.75
20:26:38|22761.75
20:26:39|22756.3
20:26:40|22759.32
20:26:41|22759.3
20:26:42|22759.31
20:26:43|22759.31
20:26:45|22763.44
20:26:46|22763.44
20:26:47|22763.49
20:26:48|22763.49
20:26:49|22764.33
20:26:49|22761.21
20:26:50|22762.84
20:26:52|22763.49
20:26:53|22755.46
20:26:54|22755.49
20:26:55|22761.35
20:26:56|22761.4
20:26:57|22762.04
20:26:58|22762.88
20:26:59|22757.51
20:27:00|22762.52
20:27:01|22757.82
20:27:02|22761.7
20:27:03|22762.89
20:27:04|22759.49
20:27:05|22761.23
20:27:06|22761.43
20:27:07|22760.02
20:27:08|22761.43
20:27:10|22763.48
20:27:10|22759.42
20:27:12|22762.39
20:27:13|22759.42
20:27:14|22760.78
20:27:14|22760.78
20:27:15|22760.78
20:27:17|22765.98
20:27:18|22766.
20:27:19|22766.12
20:27:20|22763.87
20:27:21|22763.87
20:27:22|22758.49
20:27:24|22758.55
20:27:25|22757.97
20:27:26|22757.97
20:27:28|22760.41
20:27:29|22760.36
20:27:29|22756.18
20:27:31|22764.
20:27:32|22764.
20:27:33|22765.98
20:27:34|22766.2
20:27:35|22763.09
20:27:36|22762.8
20:27:37|22764.96
20:27:38|22766.93
20:27:39|22766.93
20:27:40|22750.05
20:27:41|22751.02
20:27:42|22753.
20:27:43|22762.72
20:27:44|22760.12
20:27:45|22754.3
20:27:46|22760.72
20:27:47|22759.33
20:27:48|22760.59
20:27:49|22761.91
20:27:50|22761.84
20:27:51|22756.56
20:27:52|22761.84
20:27:53|22756.76
20:27:54|22761.15
20:27:55|22760.89
20:27:56|22756.72
20:27:57|22756.78
20:27:58|22761.09
20:27:59|22760.89
20:28:00|22760.89
20:28:01|22760.05
20:28:02|22760.05
20:28:04|22763.75
20:28:05|22762.32
20:28:06|22763.62
20:28:07|22762.15
20:28:08|22763.99
20:28:10|22767.38
20:28:11|22770.97
20:28:12|22770.97
20:28:13|22768.27
20:28:14|22769.85
20:28:15|22771.19
20:28:16|22772.98
20:28:17|22773.76
20:28:18|22776.62
20:28:19|22779.49
20:28:20|22779.49
20:28:22|22777.47
20:28:22|22779.35
20:28:24|22779.35
20:28:25|22779.51
20:28:26|22779.35
20:28:27|22778.61
20:28:27|22778.39
20:28:28|22770.
20:28:29|22763.11
20:28:30|22760.26
20:28:31|22761.
20:28:33|22759.4
20:28:33|22759.64
20:28:35|22757.24
20:28:35|22759.68
20:28:37|22757.32
20:28:37|22759.68
20:28:38|22759.68
20:28:39|22763.48
20:28:41|22763.44
20:28:42|22763.4
20:28:43|22763.4
20:28:44|22761.4
20:28:45|22762.92
20:28:46|22762.92
20:28:47|22761.55
20:28:49|22758.41
20:28:50|22758.41
20:28:50|22765.68
20:28:51|22765.61
20:28:52|22759.31
20:28:54|22759.31
20:28:55|22762.7
20:28:55|22764.72
20:28:57|22757.48
20:28:58|22756.16
20:28:58|22754.62
20:28:59|22754.01
20:29:00|22751.01
20:29:01|22752.54
20:29:03|22753.88
20:29:03|22750.33
20:29:04|22751.03
20:29:06|22755.61
20:29:06|22759.57
20:29:07|22755.38
20:29:08|22755.38
20:29:09|22754.81
20:29:10|22756.17
20:29:12|22752.54
20:29:14|22755.93
20:29:15|22751.89
20:29:16|22755.75
20:29:18|22754.73
20:29:19|22751.9
20:29:19|22754.62
20:29:21|22754.23
20:29:21|22753.14
20:29:22|22750.75
20:29:24|22754.23
20:29:25|22751.61
20:29:26|22751.62
20:29:27|22751.62
20:29:28|22751.62
20:29:29|22754.67
20:29:30|22754.97
20:29:31|22755.49
20:29:32|22757.79
20:29:33|22760.
20:29:34|22760.54
20:29:35|22760.84
20:29:36|22760.85
20:29:37|22760.64
20:29:38|22760.44
20:29:39|22757.76
20:29:40|22759.92
20:29:41|22757.69
20:29:42|22756.75
20:29:43|22756.75
20:29:44|22756.75
20:29:45|22759.71
20:29:46|22757.53
20:29:47|22754.09
20:29:48|22752.46
20:29:50|22757.24
20:29:50|22757.24
20:29:51|22758.17
20:29:52|22752.37
20:29:53|22757.21
20:29:54|22754.13
20:29:56|22752.59
20:29:56|22758.33
20:29:57|22758.63
20:29:59|22758.63
20:29:59|22754.36
20:30:00|22754.37
20:30:02|22752.43
20:30:03|22755.51
20:30:04|22753.33
20:30:05|22752.14
20:30:06|22752.14
20:30:08|22752.61
20:30:09|22753.26
20:30:11|22761.22
20:30:12|22765.11
20:30:13|22765.2
20:30:13|22765.98
20:30:15|22763.93
20:30:16|22761.91
20:30:17|22761.91
20:30:18|22765.78
20:30:20|22763.61
20:30:20|22760.06
20:30:22|22764.98
20:30:23|22759.93
20:30:25|22765.06
20:30:25|22763.91
20:30:26|22761.73
20:30:27|22761.6
20:30:29|22763.22
20:30:29|22764.49
20:30:30|22760.48
20:30:31|22765.98
20:30:32|22764.65
20:30:33|22764.66
20:30:35|22762.92
20:30:36|22763.14
20:30:38|22773.98
20:30:38|22773.92
20:30:39|22775.14
20:30:40|22781.44
20:30:41|22780.53
20:30:42|22780.71
20:30:43|22774.98
20:30:44|22774.98
20:30:45|22775.27
20:30:46|22777.62
20:30:47|22775.62
20:30:49|22775.64
20:30:50|22777.4
20:30:51|22777.4
20:30:52|22776.67
20:30:52|22776.49
20:30:53|22776.49
20:30:55|22773.51
20:30:55|22771.06
20:30:57|22773.51
20:30:58|22776.41
20:30:59|22776.5
20:31:00|22776.36
20:31:01|22776.5
20:31:02|22776.55
20:31:03|22775.06
20:31:04|22776.5
20:31:05|22779.12
20:31:06|22779.8
20:31:06|22777.82
20:31:08|22779.63
20:31:10|22780.51
20:31:10|22777.29
20:31:11|22779.69
20:31:12|22779.69
20:31:13|22784.17
20:31:14|22777.46
20:31:15|22777.46
20:31:16|22777.38
20:31:17|22780.63
20:31:18|22783.01
20:31:19|22782.25
20:31:20|22782.08
20:31:21|22776.
20:31:22|22770.96
20:31:23|22770.96
20:31:25|22775.49
20:31:27|22772.05
20:31:27|22772.05
20:31:28|22772.05
20:31:30|22773.3
20:31:30|22770.
20:31:32|22763.75
20:31:33|22757.34
20:31:34|22756.
20:31:35|22755.75
20:31:36|22752.86
20:31:37|22750.21
20:31:38|22750.94
20:31:39|22755.31
20:31:40|22756.64
20:31:41|22756.67
20:31:42|22756.67
20:31:43|22757.56
20:31:44|22756.46
20:31:45|22754.01
20:31:46|22754.46
20:31:47|22760.56
20:31:48|22757.46
20:31:49|22753.49
20:31:49|22756.82
20:31:51|22754.01
20:31:53|22756.8
20:31:53|22753.5
20:31:54|22756.99
20:31:55|22744.66
20:31:56|22744.41
20:31:57|22738.46
20:31:58|22738.48
20:31:59|22740.51
20:32:00|22744.62
20:32:01|22739.98
20:32:02|22741.42
20:32:03|22740.88
20:32:04|22744.57
20:32:05|22744.47
20:32:06|22744.67
20:32:07|22740.03
20:32:09|22753.98
20:32:10|22757.99
20:32:11|22756.92
20:32:13|22752.79
20:32:13|22752.79
20:32:15|22752.79
20:32:17|22750.54
20:32:18|22754.78
20:32:20|22754.78
20:32:20|22750.6
20:32:21|22751.12
20:32:22|22751.41
20:32:23|22749.17
20:32:24|22749.17
20:32:26|22744.01
20:32:27|22746.19
20:32:28|22746.19
20:32:29|22749.59
20:32:30|22749.
20:32:31|22749.
20:32:32|22743.86
20:32:33|22743.86
20:32:34|22748.1
20:32:35|22749.59
20:32:36|22749.57
20:32:37|22747.28
20:32:38|22747.28
20:32:39|22747.28
20:32:40|22748.01
20:32:41|22748.01
20:32:42|22750.89
20:32:43|22748.2
20:32:44|22754.08
20:32:45|22755.
20:32:46|22755.
20:32:47|22750.76
20:32:48|22750.83
20:32:49|22754.7
20:32:50|22754.7
20:32:51|22756.44
20:32:52|22753.36
20:32:53|22753.36
20:32:54|22751.
20:32:55|22755.43
20:32:56|22755.39
20:32:57|22753.15
20:32:58|22755.34
20:32:59|22752.5
20:33:00|22752.5
20:33:01|22755.44
20:33:02|22755.34
20:33:03|22752.23
20:33:04|22752.23
20:33:05|22752.22
20:33:06|22752.22
20:33:07|22752.22
20:33:08|22750.71
20:33:09|22750.71
20:33:10|22752.22
20:33:11|22748.72
20:33:12|22745.92
20:33:14|22749.3
20:33:15|22750.
20:33:16|22746.05
20:33:18|22750.51
20:33:19|22750.52
20:33:20|22751.36
20:33:21|22748.68
20:33:22|22747.93
20:33:23|22747.23
20:33:24|22747.73
20:33:25|22747.28
20:33:26|22747.28
20:33:27|22748.14
20:33:28|22747.57
20:33:29|22747.8
20:33:30|22746.87
20:33:31|22746.87
20:33:32|22748.26
20:33:33|22750.3
20:33:34|22746.66
20:33:35|22747.54
20:33:36|22749.68
20:33:37|22747.51
20:33:38|22746.33
20:33:39|22741.53
20:33:40|22741.58
20:33:41|22745.98
20:33:42|22741.61
20:33:43|22744.12
20:33:44|22745.93
20:33:45|22743.67
20:33:47|22747.46
20:33:47|22745.45
20:33:48|22745.45
20:33:50|22745.05
20:33:51|22745.05
20:33:52|22745.05
20:33:53|22735.38
20:33:54|22728.8
20:33:56|22728.51
20:33:57|22727.79
20:33:58|22726.1
20:33:59|22730.75
20:34:00|22725.42
20:34:00|22725.
20:34:01|22719.75
20:34:02|22724.92
20:34:03|22726.23
20:34:04|22727.35
20:34:06|22724.8
20:34:07|22724.8
20:34:07|22727.2
20:34:08|22722.47
20:34:10|22727.82
20:34:11|22726.97
20:34:12|22726.97
20:34:14|22729.21
20:34:14|22727.43
20:34:16|22726.38
20:34:17|22726.38
20:34:18|22726.06
20:34:20|22736.1
20:34:20|22735.97
20:34:21|22732.75
20:34:23|22730.8
20:34:24|22733.52
20:34:25|22733.52
20:34:26|22733.44
20:34:27|22739.78
20:34:28|22743.86
20:34:29|22750.
20:34:30|22756.
20:34:31|22751.63
20:34:32|22748.42
20:34:33|22750.69
20:34:34|22748.42
20:34:35|22749.31
20:34:36|22749.27
20:34:37|22752.93
20:34:38|22754.51
20:34:40|22745.83
20:34:41|22743.86
20:34:42|22739.69
20:34:42|22734.72
20:34:43|22734.71
20:34:44|22734.8
20:34:46|22734.81
20:34:47|22734.92
20:34:47|22738.29
20:34:49|22738.
20:34:50|22738.
20:34:51|22736.94
20:34:52|22735.53
20:34:53|22737.73
20:34:54|22737.73
20:34:55|22737.73
20:34:56|22737.73
20:34:57|22734.92
20:34:58|22734.92
20:34:59|22739.2
20:35:00|22737.72
20:35:01|22737.72
20:35:02|22739.03
20:35:03|22738.87
20:35:04|22738.87
20:35:05|22741.32
20:35:06|22742.62
20:35:07|22740.86
20:35:08|22737.1
20:35:09|22735.04
20:35:10|22736.84
20:35:11|22736.28
20:35:12|22737.9
20:35:13|22739.14
20:35:15|22741.43
20:35:15|22741.43
20:35:18|22739.03
20:35:18|22737.12
20:35:20|22734.76
20:35:20|22738.07
20:35:21|22735.99
20:35:22|22738.07
20:35:23|22738.07
20:35:24|22738.07
20:35:25|22742.69
20:35:26|22747.91
20:35:27|22745.22
20:35:28|22751.85
20:35:29|22745.21
20:35:30|22743.39
20:35:31|22746.58
20:35:32|22745.52
20:35:33|22746.2
20:35:35|22746.
20:35:36|22745.64
20:35:37|22751.89
20:35:38|22751.89
20:35:39|22751.36
20:35:40|22745.3
20:35:41|22748.29
20:35:42|22748.94
20:35:43|22749.27
20:35:44|22744.93
20:35:45|22747.05
20:35:46|22743.84
20:35:47|22743.84
20:35:48|22744.33
20:35:49|22741.04
20:35:50|22745.72
20:35:51|22745.76
20:35:52|22745.7
20:35:53|22742.13
20:35:54|22747.64
20:35:55|22745.57
20:35:56|22749.68
20:35:57|22749.68
20:35:58|22748.2
20:35:59|22755.
20:36:00|22746.32
20:36:01|22746.32
20:36:02|22750.26
20:36:03|22750.
20:36:04|22747.77
20:36:05|22750.04
20:36:06|22751.15
20:36:07|22751.16
20:36:08|22749.33
20:36:09|22751.84
20:36:10|22746.67
20:36:11|22746.67
20:36:12|22744.99
20:36:14|22749.39
20:36:15|22749.55
20:36:16|22754.6
20:36:17|22752.3
20:36:18|22752.3
20:36:19|22755.63
20:36:20|22755.43
20:36:22|22755.38
20:36:23|22755.38
20:36:23|22755.42
20:36:25|22752.66
20:36:26|22756.12
20:36:27|22751.35
20:36:28|22750.2
20:36:29|22750.17
20:36:30|22750.16
20:36:31|22745.59
20:36:32|22749.19
20:36:33|22745.61
20:36:34|22745.61
20:36:35|22749.18
20:36:36|22738.69
20:36:37|22738.69
20:36:38|22738.64
20:36:39|22738.64
20:36:40|22738.67
20:36:41|22739.78
20:36:42|22739.78
20:36:43|22739.79
20:36:45|22744.21
20:36:46|22739.91
20:36:46|22742.99
20:36:47|22741.38
20:36:48|22742.34
20:36:49|22743.31
20:36:50|22743.32
20:36:52|22744.81
20:36:53|22742.91
20:36:54|22742.83
20:36:55|22736.24
20:36:56|22739.27
20:36:57|22742.37
20:36:58|22742.22
20:36:59|22739.83
20:37:00|22739.79
20:37:01|22738.75
20:37:02|22740.94
20:37:03|22738.81
20:37:04|22741.02
20:37:05|22741.94
20:37:06|22743.95
20:37:07|22739.47
20:37:08|22740.8
20:37:09|22746.79
20:37:10|22750.
20:37:11|22748.73
20:37:12|22750.2
20:37:13|22757.46
20:37:14|22762.06
20:37:16|22762.64
20:37:16|22762.42
20:37:17|22763.32
20:37:19|22767.02
20:37:20|22769.93
20:37:21|22765.44
20:37:22|22769.84
20:37:23|22765.39
20:37:24|22769.7
20:37:25|22764.34
20:37:26|22768.34
20:37:27|22768.35
20:37:28|22767.09
20:37:29|22773.33
20:37:30|22774.62
20:37:31|22776.63
20:37:32|22777.
20:37:33|22774.65
20:37:34|22770.2
20:37:35|22771.27
20:37:36|22773.45
20:37:37|22770.41
20:37:38|22770.96
20:37:39|22771.05
20:37:40|22770.12
20:37:41|22769.01
20:37:42|22771.25
20:37:43|22771.11
20:37:45|22771.61
20:37:45|22771.76
20:37:47|22774.56
20:37:48|22774.03
20:37:49|22770.52
20:37:49|22771.74
20:37:51|22771.62
20:37:51|22775.47
20:37:53|22769.81
20:37:54|22774.88
20:37:55|22774.87
20:37:55|22772.62
20:37:57|22774.19
20:37:57|22772.66
20:37:58|22774.14
20:38:00|22774.11
20:38:00|22771.55
20:38:01|22774.96
20:38:02|22771.39
20:38:03|22771.39
20:38:04|22762.87
20:38:05|22762.72
20:38:07|22765.24
20:38:07|22762.68
20:38:08|22761.63
20:38:10|22760.37
20:38:11|22777.31
20:38:12|22772.06
20:38:12|22770.06
20:38:14|22770.
20:38:15|22769.21
20:38:15|22768.94
20:38:17|22775.94
20:38:18|22779.91
20:38:19|22780.
20:38:21|22793.5
20:38:21|22794.46
20:38:23|22805.49
20:38:25|22811.07
20:38:26|22809.24
20:38:26|22808.31
20:38:27|22809.96
20:38:29|22798.67
20:38:30|22802.83
20:38:31|22809.42
20:38:32|22805.71
20:38:34|22804.61
20:38:35|22806.13
20:38:36|22812.
20:38:37|22804.23
20:38:38|22811.05
20:38:39|22812.55
20:38:40|22805.58
20:38:41|22815.84
20:38:42|22811.12
20:38:43|22810.83
20:38:44|22805.97
20:38:45|22808.08
20:38:46|22802.19
20:38:47|22803.84
20:38:48|22799.16
20:38:49|22796.81
20:38:50|22792.3
20:38:51|22792.01
20:38:52|22793.67
20:38:53|22792.11
20:38:54|22790.96
20:38:55|22788.31
20:38:56|22788.31
20:38:57|22786.77
20:38:58|22787.72
20:38:59|22789.13
20:39:00|22784.63
20:39:01|22784.63
20:39:02|22788.35
20:39:03|22790.27
20:39:04|22800.
20:39:06|22790.94
20:39:07|22789.21
20:39:07|22789.75
20:39:09|22787.25
20:39:10|22788.44
20:39:11|22799.17
20:39:12|22783.19
20:39:13|22775.33
20:39:14|22768.26
20:39:15|22772.45
20:39:17|22783.51
20:39:17|22785.84
20:39:19|22781.57
20:39:20|22781.33
20:39:22|22783.38
20:39:22|22784.28
20:39:24|22784.09
20:39:25|22784.38
20:39:26|22776.97
20:39:27|22775.
20:39:28|22775.41
20:39:29|22777.77
20:39:30|22771.28
20:39:31|22771.21
20:39:32|22765.11
20:39:33|22760.56
20:39:34|22758.85
20:39:35|22759.19
20:39:36|22759.98
20:39:37|22759.95
20:39:38|22763.63
20:39:39|22759.91
20:39:40|22759.87
20:39:41|22763.62
20:39:42|22758.55
20:39:43|22758.56
20:39:45|22762.6
20:39:46|22763.06
20:39:47|22757.96
20:39:47|22760.4
20:39:48|22757.69
20:39:49|22760.5
20:39:50|22757.85
20:39:51|22758.03
20:39:52|22757.85
20:39:53|22756.77
20:39:54|22757.86
20:39:55|22761.73
20:39:56|22759.73
20:39:57|22755.33
20:39:58|22754.
20:39:59|22755.48
20:40:00|22759.89
20:40:01|22760.05
20:40:02|22759.79
20:40:04|22768.68
20:40:04|22765.75
20:40:06|22761.89
20:40:07|22756.37
20:40:09|22755.31
20:40:09|22757.01
20:40:10|22757.01
20:40:11|22757.01
20:40:13|22757.84
20:40:13|22756.02
20:40:15|22756.02
20:40:15|22756.83
20:40:17|22761.03
20:40:19|22756.95
20:40:20|22756.95
20:40:22|22764.61
20:40:23|22760.76
20:40:24|22758.05
20:40:24|22755.18
20:40:25|22760.41
20:40:26|22755.61
20:40:27|22753.6
20:40:28|22749.
20:40:30|22746.98
20:40:30|22754.66
20:40:31|22751.57
20:40:32|22748.74
20:40:33|22750.38
20:40:35|22754.67
20:40:35|22751.57
20:40:36|22752.52
20:40:37|22752.52
20:40:39|22752.56
20:40:39|22752.76
20:40:40|22758.03
20:40:41|22759.41
20:40:43|22759.41
20:40:43|22759.73
20:40:45|22759.56
20:40:45|22765.
20:40:46|22759.55
20:40:48|22762.88
20:40:48|22762.88
20:40:49|22759.51
20:40:51|22759.41
20:40:52|22763.43
20:40:53|22757.16
20:40:54|22757.85
20:40:55|22761.99
20:40:56|22761.79
20:40:57|22757.94
20:40:58|22752.
20:40:59|22751.58
20:41:00|22751.8
20:41:01|22748.73
20:41:02|22753.09
20:41:03|22754.32
20:41:04|22754.68
20:41:05|22751.01
20:41:06|22754.64
20:41:07|22750.77
20:41:08|22748.73
20:41:09|22750.03
20:41:10|22749.39
20:41:11|22749.39
20:41:12|22751.82
20:41:13|22754.24
20:41:14|22749.7
20:41:15|22748.74
20:41:16|22751.84
20:41:17|22750.25
20:41:19|22756.
20:41:20|22756.45
20:41:21|22753.12
20:41:22|22758.16
20:41:24|22758.17
20:41:25|22754.23
20:41:26|22757.61
20:41:27|22757.56
20:41:28|22757.13
20:41:29|22756.96
20:41:30|22756.96
20:41:31|22755.03
20:41:32|22751.58
20:41:33|22756.3
20:41:34|22756.11
20:41:35|22756.01
20:41:36|22755.88
20:41:37|22754.71
20:41:39|22733.42
20:41:40|22734.
20:41:40|22734.15
20:41:41|22735.78
20:41:42|22735.63
20:41:43|22731.83
20:41:45|22735.45
20:41:46|22730.
20:41:47|22731.83
20:41:48|22730.
20:41:49|22735.24
20:41:50|22732.03
20:41:51|22731.2
20:41:52|22732.39
20:41:53|22733.04
20:41:54|22731.11
20:41:55|22731.78
20:41:56|22734.58
20:41:57|22735.95
20:41:58|22733.5
20:42:00|22734.08
20:42:01|22732.6
20:42:02|22734.32
20:42:03|22729.07
20:42:04|22728.99
20:42:05|22728.99
20:42:06|22728.88
20:42:07|22730.28
20:42:08|22730.28
20:42:09|22729.38
20:42:10|22730.29
20:42:11|22729.37
20:42:12|22727.85
20:42:13|22729.54
20:42:14|22730.34
20:42:15|22731.41
20:42:16|22728.29
20:42:17|22733.76
20:42:18|22731.59
20:42:19|22739.18
20:42:20|22738.17
20:42:22|22739.74
20:42:22|22735.83
20:42:23|22732.71
20:42:24|22739.39
20:42:26|22736.31
20:42:26|22740.04
20:42:28|22736.53
20:42:29|22742.27
20:42:29|22747.
20:42:30|22745.46
20:42:32|22744.48
20:42:33|22748.19
20:42:33|22747.01
20:42:34|22747.7
20:42:35|22747.11
20:42:37|22746.31
20:42:38|22747.3
20:42:39|22746.43
20:42:40|22747.31
20:42:41|22747.31
20:42:41|22747.3
20:42:42|22747.31
20:42:43|22744.17
20:42:44|22744.15
20:42:46|22746.27
20:42:47|22747.15
20:42:48|22743.85
20:42:49|22742.54
20:42:50|22745.28
20:42:51|22744.
20:42:52|22742.35
20:42:53|22742.29
20:42:54|22745.89
20:42:55|22745.26
20:42:56|22743.19
20:42:57|22745.02
20:42:59|22744.94
20:43:00|22741.95
20:43:01|22743.35
20:43:02|22743.35
20:43:03|22742.14
20:43:04|22743.35
20:43:05|22742.14
20:43:06|22744.21
20:43:07|22744.21
20:43:08|22743.47
20:43:09|22738.54
20:43:10|22744.48
20:43:11|22742.73
20:43:12|22746.4
20:43:13|22746.4
20:43:14|22746.35
20:43:15|22740.59
20:43:17|22746.06
20:43:18|22746.03
20:43:19|22745.93
20:43:20|22745.05
20:43:21|22746.05
20:43:23|22747.41
20:43:24|22747.33
20:43:24|22747.3
20:43:26|22744.91
20:43:27|22748.68
20:43:28|22744.77
20:43:29|22747.45
20:43:30|22747.26
20:43:31|22750.47
20:43:32|22752.14
20:43:33|22755.23
20:43:34|22755.35
20:43:35|22753.6
20:43:36|22757.27
20:43:38|22759.97
20:43:38|22759.97
20:43:40|22757.75
20:43:40|22760.3
20:43:41|22760.2
20:43:42|22759.26
20:43:43|22757.21
20:43:45|22761.2
20:43:47|22757.19
20:43:48|22756.49
20:43:48|22761.05
20:43:50|22761.5
20:43:51|22758.58
20:43:52|22755.46
20:43:52|22755.3
20:43:53|22758.27
20:43:54|22757.89
20:43:55|22761.21
20:43:57|22761.51
20:43:57|22761.51
20:43:58|22767.42
20:43:59|22763.01
20:44:01|22758.92
20:44:02|22758.39
20:44:03|22758.37
20:44:05|22759.54
20:44:05|22755.28
20:44:07|22755.4
20:44:07|22757.51
20:44:09|22755.58
20:44:09|22758.78
20:44:11|22760.21
20:44:11|22758.96
20:44:13|22760.09
20:44:14|22762.18
20:44:14|22758.82
20:44:15|22761.95
20:44:16|22764.31
20:44:17|22763.06
20:44:19|22764.32
20:44:19|22763.45
20:44:20|22764.21
20:44:22|22764.2
20:44:24|22765.1
20:44:25|22765.1
20:44:26|22764.91
20:44:27|22760.72
20:44:28|22761.99
20:44:29|22750.
20:44:30|22747.94
20:44:31|22752.8
20:44:32|22749.19
20:44:33|22751.01
20:44:34|22752.89
20:44:35|22747.7
20:44:36|22750.82
20:44:38|22752.24
20:44:39|22754.79
20:44:40|22758.62
20:44:41|22760.71
20:44:42|22760.68
20:44:43|22760.23
20:44:44|22761.44
20:44:46|22762.74
20:44:47|22762.74
20:44:48|22763.45
20:44:49|22762.1
20:44:50|22762.1
20:44:51|22760.26
20:44:52|22758.41
20:44:53|22764.99
20:44:54|22760.39
20:44:55|22763.15
20:44:56|22764.58
20:44:57|22764.51
20:44:58|22764.51
20:44:59|22763.41
20:45:01|22761.71
20:45:02|22762.12
20:45:03|22762.78
20:45:04|22763.78
20:45:05|22764.65
20:45:06|22764.33
20:45:07|22764.28
20:45:09|22760.13
20:45:10|22768.84
20:45:11|22766.6
20:45:12|22766.6
20:45:13|22769.23
20:45:14|22768.35
20:45:15|22766.43
20:45:16|22792.
20:45:17|22800.2
20:45:18|22797.92
20:45:20|22803.13
20:45:20|22801.32
20:45:21|22802.86
20:45:23|22812.99
20:45:24|22813.31
20:45:25|22811.62
20:45:27|22828.01
20:45:28|22824.47
20:45:29|22825.92
20:45:30|22819.56
20:45:32|22830.31
20:45:33|22826.33
20:45:33|22826.49
20:45:34|22831.46
20:45:35|22828.42
20:45:37|22827.62
20:45:38|22826.74
20:45:39|22828.44
20:45:41|22828.28
20:45:41|22827.9
20:45:43|22820.05
20:45:44|22817.04
20:45:44|22812.17
20:45:45|22814.6
20:45:47|22816.36
20:45:47|22815.04
20:45:49|22815.61
20:45:49|22812.34
20:45:51|22807.06
20:45:52|22805.32
20:45:52|22809.89
20:45:53|22813.29
20:45:54|22813.8
20:45:56|22806.09
20:45:56|22805.18
20:45:58|22807.12
20:45:58|22806.79
20:45:59|22808.56
20:46:00|22809.07
20:46:01|22802.36
20:46:02|22806.79
20:46:04|22799.55
20:46:04|22796.81
20:46:05|22794.49
20:46:07|22798.06
20:46:07|22798.95
20:46:09|22794.63
20:46:09|22798.55
20:46:11|22796.53
20:46:12|22797.59
20:46:13|22798.49
20:46:13|22798.94
20:46:15|22799.27
20:46:16|22797.6
20:46:17|22797.6
20:46:17|22797.87
20:46:18|22797.86
20:46:19|22794.02
20:46:20|22796.03
20:46:22|22796.03
20:46:22|22795.96
20:46:24|22801.6
20:46:25|22804.15
20:46:26|22809.28
20:46:27|22805.92
20:46:29|22811.24
20:46:30|22811.08
20:46:31|22813.17
20:46:32|22815.4
20:46:33|22806.16
20:46:35|22807.95
20:46:37|22802.04
20:46:38|22803.01
20:46:38|22804.47
20:46:40|22807.72
20:46:42|22807.86
20:46:42|22807.86
20:46:43|22804.72
20:46:45|22809.75
20:46:46|22809.53
20:46:47|22809.
20:46:48|22808.42
20:46:49|22811.57
20:46:50|22811.59
20:46:50|22812.27
20:46:52|22812.54
20:46:53|22807.38
20:46:54|22806.24
20:46:55|22802.9
20:46:56|22802.83
20:46:56|22802.73
20:46:57|22801.75
20:47:00|22804.24
20:47:00|22804.34
20:47:01|22805.33
20:47:02|22806.01
20:47:03|22808.1
20:47:04|22809.48
20:47:05|22809.48
20:47:06|22807.09
20:47:07|22805.33
20:47:08|22809.62
20:47:09|22810.57
20:47:10|22810.57
20:47:11|22806.81
20:47:12|22810.57
20:47:14|22807.68
20:47:15|22809.32
20:47:16|22803.41
20:47:17|22801.95
20:47:18|22797.65
20:47:19|22796.72
20:47:20|22802.81
20:47:21|22804.73
20:47:22|22800.95
20:47:23|22803.56
20:47:24|22803.54
20:47:25|22803.13
20:47:27|22799.68
20:47:27|22802.96
20:47:29|22801.83
20:47:30|22799.55
20:47:31|22798.63
20:47:32|22798.63
20:47:33|22801.83
20:47:34|22804.7
20:47:36|22799.66
20:47:36|22801.42
20:47:38|22801.37
20:47:38|22801.29
20:47:40|22801.3
20:47:41|22801.47
20:47:42|22801.5
20:47:43|22801.41
20:47:43|22801.41
20:47:45|22797.93
20:47:46|22800.64
20:47:46|22801.15
20:47:48|22797.91
20:47:49|22801.14
20:47:50|22798.19
20:47:51|22798.19
20:47:53|22798.23
20:47:53|22798.24
20:47:55|22801.5
20:47:56|22799.63
20:47:57|22802.18
20:47:58|22803.21
20:47:58|22801.35
20:48:00|22803.7
20:48:00|22800.91
20:48:02|22804.1
20:48:03|22804.28
20:48:04|22804.18
20:48:04|22804.72
20:48:05|22806.24
20:48:07|22804.65
20:48:08|22809.
20:48:09|22808.22
20:48:10|22804.67
20:48:11|22804.28
20:48:12|22804.28
20:48:14|22808.05
20:48:14|22808.05
20:48:15|22808.05
20:48:16|22803.37
20:48:17|22802.66
20:48:18|22804.65
20:48:19|22804.65
20:48:20|22803.39
20:48:21|22800.98
20:48:22|22803.37
20:48:23|22805.13
20:48:24|22806.25
20:48:26|22803.83
20:48:28|22804.6
20:48:28|22804.62
20:48:29|22807.01
20:48:30|22804.01
20:48:32|22807.
20:48:33|22803.38
20:48:34|22803.38
20:48:35|22806.62
20:48:36|22803.42
20:48:36|22803.42
20:48:38|22804.65
20:48:39|22802.83
20:48:40|22804.24
20:48:41|22802.49
20:48:42|22802.49
20:48:43|22801.22
20:48:44|22801.56
20:48:45|22802.09
20:48:45|22802.1
20:48:46|22802.12
20:48:49|22802.82
20:48:49|22805.24
20:48:51|22801.46
20:48:53|22801.47
20:48:53|22801.47
20:48:54|22802.86
20:48:55|22802.53
20:48:56|22800.16
20:48:57|22800.16
20:48:58|22802.28
20:48:59|22803.38
20:49:00|22803.38
20:49:02|22809.37
20:49:04|22811.7
20:49:04|22809.58
20:49:05|22810.37
20:49:07|22809.96
20:49:08|22807.62
20:49:08|22811.68
20:49:10|22808.96
20:49:11|22808.96
20:49:12|22807.65
20:49:13|22808.08
20:49:13|22815.18
20:49:15|22812.44
20:49:16|22808.1
20:49:17|22807.62
20:49:18|22807.62
20:49:18|22807.62
20:49:19|22800.
20:49:21|22805.27
20:49:21|22808.66
20:49:23|22808.64
20:49:24|22808.08
20:49:25|22807.19
20:49:27|22810.
20:49:27|22810.
20:49:29|22811.35
20:49:30|22811.32
20:49:32|22811.36
20:49:33|22816.65
20:49:34|22816.67
20:49:35|22817.94
20:49:37|22818.64
20:49:37|22815.48
20:49:39|22815.48
20:49:40|22816.69
20:49:41|22822.78
20:49:43|22823.58
20:49:43|22824.73
20:49:44|22827.3
20:49:45|22826.35
20:49:47|22825.96
20:49:47|22822.57
20:49:48|22821.84
20:49:50|22823.58
20:49:51|22818.59
20:49:51|22817.41
20:49:52|22814.5
20:49:53|22816.94
20:49:54|22817.42
20:49:56|22819.49
20:49:56|22821.38
20:49:57|22820.26
20:49:59|22813.37
20:50:00|22817.03
20:50:01|22814.68
20:50:02|22814.98
20:50:03|22817.23
20:50:04|22817.23
20:50:05|22816.58
20:50:06|22814.13
20:50:07|22818.64
20:50:08|22818.64
20:50:10|22819.74
20:50:10|22818.05
20:50:12|22816.36
20:50:12|22819.71
20:50:13|22819.05
20:50:15|22817.05
20:50:16|22817.05
20:50:17|22821.57
20:50:18|22821.29
20:50:19|22825.11
20:50:20|22825.11
20:50:21|22824.17
20:50:22|22823.14
20:50:23|22821.17
20:50:24|22823.24
20:50:25|22823.24
20:50:26|22823.24
20:50:28|22822.8
20:50:28|22822.8
20:50:30|22822.8
20:50:31|22827.62
20:50:32|22828.61
20:50:33|22829.9
20:50:34|22825.87
20:50:35|22829.89
20:50:36|22831.03
20:50:38|22838.77
20:50:39|22839.81
20:50:40|22845.13
20:50:41|22847.53
20:50:42|22847.59
20:50:43|22859.49
20:50:44|22859.78
20:50:45|22857.41
20:50:46|22861.85
20:50:48|22849.63
20:50:49|22846.41
20:50:50|22846.
20:50:51|22841.67
20:50:52|22845.11
20:50:53|22845.09
20:50:55|22842.98
20:50:55|22845.09
20:50:56|22845.09
20:50:58|22845.09
20:50:59|22845.02
20:50:59|22848.84
20:51:00|22846.97
20:51:01|22846.59
20:51:02|22849.63
20:51:04|22843.46
20:51:05|22840.26
20:51:06|22836.
20:51:07|22840.
20:51:08|22836.07
20:51:08|22837.09
20:51:10|22834.62
20:51:10|22836.3
20:51:12|22826.19
20:51:12|22828.42
20:51:14|22832.11
20:51:15|22832.11
20:51:15|22833.88
20:51:17|22829.18
20:51:17|22826.06
20:51:18|22829.
20:51:20|22825.26
20:51:20|22829.47
20:51:21|22827.21
20:51:23|22826.17
20:51:23|22824.54
20:51:25|22825.46
20:51:25|22825.46
20:51:27|22824.94
20:51:28|22820.51
20:51:29|22820.63
20:51:30|22820.63
20:51:31|22824.8
20:51:33|22825.45
20:51:34|22825.45
20:51:34|22821.73
20:51:36|22824.93
20:51:37|22824.92
20:51:38|22824.92
20:51:40|22823.23
20:51:40|22823.23
20:51:41|22824.9
20:51:42|22824.9
20:51:44|22824.92
20:51:45|22820.8
20:51:46|22820.63
20:51:47|22816.42
20:51:48|22816.42
20:51:49|22816.42
20:51:50|22813.87
20:51:51|22811.32
20:51:53|22815.64
20:51:54|22811.35
20:51:55|22811.67
20:51:57|22808.71
20:51:58|22809.77
20:51:59|22807.48
20:51:59|22805.87
20:52:00|22805.87
20:52:02|22812.55
20:52:03|22813.01
20:52:03|22814.06
20:52:05|22816.02
20:52:05|22810.3
20:52:06|22811.63
20:52:07|22812.47
20:52:09|22811.23
20:52:09|22810.
20:52:11|22811.95
20:52:12|22812.11
20:52:13|22813.61
20:52:14|22810.01
20:52:15|22810.
20:52:16|22807.53
20:52:17|22796.61
20:52:18|22798.77
20:52:19|22793.02
20:52:20|22791.
20:52:21|22791.
20:52:22|22791.
20:52:23|22791.01
20:52:24|22789.53
20:52:25|22789.78
20:52:26|22793.34
20:52:27|22796.9
20:52:28|22793.07
20:52:30|22792.87
20:52:31|22792.71
20:52:32|22789.45
20:52:33|22790.97
20:52:35|22788.37
20:52:35|22791.2
20:52:36|22788.07
20:52:38|22788.93
20:52:38|22793.14
20:52:40|22790.81
20:52:41|22793.17
20:52:42|22793.8
20:52:43|22793.81
20:52:44|22792.81
20:52:46|22793.8
20:52:47|22793.04
20:52:48|22789.1
20:52:49|22789.
20:52:49|22791.79
20:52:51|22800.43
20:52:51|22797.94
20:52:52|22798.27
20:52:53|22796.5
20:52:55|22794.48
20:52:57|22796.28
20:52:57|22793.03
20:52:58|22793.28
20:53:00|22772.92
20:53:01|22773.39
20:53:02|22774.43
20:53:03|22776.89
20:53:04|22778.9
20:53:05|22782.25
20:53:06|22781.
20:53:07|22780.
20:53:08|22782.
20:53:08|22786.67
20:53:10|22781.07
20:53:11|22786.16
20:53:11|22783.01
20:53:13|22776.51
20:53:14|22783.21
20:53:15|22772.52
20:53:16|22773.75
20:53:17|22774.15
20:53:18|22775.28
20:53:19|22775.28
20:53:19|22771.01
20:53:20|22775.25
20:53:21|22775.96
20:53:23|22771.56
20:53:24|22776.49
20:53:25|22776.08
20:53:26|22779.14
20:53:26|22779.69
20:53:27|22779.69
20:53:28|22780.37
20:53:30|22780.34
20:53:30|22780.04
20:53:32|22777.38
20:53:32|22779.69
20:53:35|22776.5
20:53:35|22775.41
20:53:36|22775.41
20:53:37|22775.41
20:53:38|22778.63
20:53:39|22781.6
20:53:40|22781.
20:53:41|22777.12
20:53:42|22782.04
20:53:43|22782.68
20:53:44|22782.68
20:53:45|22782.68
20:53:46|22782.76
20:53:47|22782.76
20:53:48|22785.
20:53:49|22783.85
20:53:50|22783.85
20:53:51|22783.18
20:53:52|22783.18
20:53:53|22781.57
20:53:54|22781.57
20:53:55|22782.3
20:53:56|22780.86
20:53:57|22783.
20:53:58|22781.33
20:53:59|22782.16
20:54:00|22784.91
20:54:01|22784.91
20:54:02|22788.11
20:54:03|22788.41
20:54:04|22784.19
20:54:05|22787.5
20:54:06|22784.47
20:54:07|22787.02
20:54:08|22788.45
20:54:09|22788.46
20:54:10|22788.46
20:54:11|22793.64
20:54:13|22796.47
20:54:14|22797.99
20:54:15|22797.87
20:54:16|22802.
20:54:17|22799.38
20:54:18|22796.8
20:54:19|22797.87
20:54:20|22801.39
20:54:21|22801.39
20:54:21|22801.39
20:54:23|22797.57
20:54:23|22797.57
20:54:24|22795.16
20:54:25|22799.08
20:54:26|22799.39
20:54:27|22789.38
20:54:28|22793.55
20:54:30|22789.9
20:54:32|22786.11
20:54:33|22785.37
20:54:34|22785.37
20:54:35|22786.09
20:54:36|22786.03
20:54:37|22786.03
20:54:38|22786.03
20:54:40|22785.7
20:54:40|22785.7
20:54:41|22787.94
20:54:42|22786.84
20:54:43|22789.16
20:54:44|22789.06
20:54:45|22783.6
20:54:46|22781.43
20:54:47|22783.55
20:54:48|22792.24
20:54:49|22788.09
20:54:50|22794.08
20:54:51|22792.73
20:54:52|22792.73
20:54:53|22792.73
20:54:54|22792.73
20:54:55|22790.41
20:54:56|22791.31
20:54:57|22791.31
20:54:58|22788.24
20:54:59|22792.06
20:55:00|22791.92
20:55:01|22788.97
20:55:02|22782.84
20:55:03|22785.54
20:55:05|22788.84
20:55:06|22795.01
20:55:06|22792.42
20:55:09|22790.15
20:55:09|22790.14
20:55:10|22790.14
20:55:11|22786.49
20:55:12|22787.36
20:55:13|22787.38
20:55:14|22787.38
20:55:15|22787.38
20:55:16|22787.38
20:55:17|22787.43
20:55:19|22787.43
20:55:19|22788.64
20:55:21|22791.44
20:55:21|22788.76
20:55:23|22788.77
20:55:24|22788.46
20:55:25|22797.31
20:55:25|22801.14
20:55:26|22806.74
20:55:28|22810.47
20:55:29|22810.47
20:55:30|22806.97
20:55:30|22807.2
20:55:33|22800.8
20:55:34|22800.68
20:55:36|22800.68
20:55:36|22799.41
20:55:37|22799.41
20:55:38|22799.41
20:55:39|22799.85
20:55:40|22802.95
20:55:41|22802.95
20:55:42|22800.79
20:55:43|22799.86
20:55:44|22803.99
20:55:45|22803.99
20:55:46|22802.42
20:55:47|22803.87
20:55:48|22801.75
20:55:49|22803.99
20:55:51|22803.96
20:55:52|22803.96
20:55:52|22806.02
20:55:54|22800.87
20:55:55|22808.
20:55:56|22807.68
20:55:58|22805.49
20:55:58|22808.6
20:55:59|22808.59
20:56:00|22805.06
20:56:01|22805.07
20:56:02|22805.86
20:56:03|22802.32
20:56:04|22805.09
20:56:05|22809.25
20:56:06|22813.13
20:56:07|22820.95
20:56:08|22813.5
20:56:09|22819.59
20:56:10|22820.68
20:56:11|22814.67
20:56:12|22817.31
20:56:13|22811.87
20:56:14|22810.
20:56:15|22810.
20:56:16|22808.1
20:56:17|22809.01
20:56:18|22810.22
20:56:19|22813.28
20:56:20|22813.28
20:56:21|22811.84
20:56:22|22810.47
20:56:23|22807.01
20:56:24|22811.31
20:56:25|22810.5
20:56:26|22810.5
20:56:27|22809.24
20:56:28|22808.41
20:56:29|22801.32
20:56:30|22804.16
20:56:31|22794.8
20:56:33|22797.38
20:56:35|22797.56
20:56:35|22799.59
20:56:36|22794.32
20:56:37|22794.32
20:56:39|22799.4
20:56:39|22795.07
20:56:41|22797.23
20:56:41|22796.64
20:56:43|22796.64
20:56:43|22801.94
20:56:45|22801.39
20:56:45|22802.19
20:56:48|22801.45
20:56:48|22801.45
20:56:49|22801.45
20:56:50|22802.14
20:56:52|22818.
20:56:53|22817.38
20:56:53|22813.01
20:56:56|22812.75
20:56:56|22815.09
20:56:57|22811.49
20:56:58|22810.85
20:56:59|22808.74
20:57:00|22813.01
20:57:01|22813.01
20:57:02|22809.96
20:57:03|22810.45
20:57:04|22811.
20:57:06|22808.08
20:57:06|22808.08
20:57:08|22808.08
20:57:09|22810.35
20:57:10|22813.
20:57:11|22813.
20:57:12|22810.16
20:57:12|22806.17
20:57:14|22806.22
20:57:15|22806.13
20:57:15|22811.04
20:57:17|22812.91
20:57:18|22813.78
20:57:19|22814.54
20:57:19|22811.64
20:57:21|22816.38
20:57:21|22814.13
20:57:23|22814.37
20:57:24|22814.37
20:57:25|22814.37
20:57:25|22814.37
20:57:27|22811.12
20:57:29|22813.53
20:57:29|22809.76
20:57:30|22811.89
20:57:31|22810.55
20:57:32|22811.68
20:57:34|22811.67
20:57:35|22811.67
20:57:36|22811.67
20:57:37|22811.67
20:57:38|22809.4
20:57:39|22808.66
20:57:40|22804.66
20:57:41|22806.66
20:57:43|22807.46
20:57:44|22808.84
20:57:45|22806.1
20:57:46|22805.07
20:57:47|22805.13
20:57:48|22805.13
20:57:48|22809.9
20:57:50|22809.9
20:57:50|22804.68
20:57:53|22804.75
20:57:53|22804.42
20:57:54|22803.08
20:57:56|22802.13
20:57:57|22807.
20:57:58|22808.
20:58:00|22806.
20:58:00|22806.
20:58:01|22805.84
20:58:02|22807.55
20:58:04|22807.55
20:58:05|22807.55
20:58:06|22802.85
20:58:07|22808.1
20:58:08|22808.87
20:58:09|22808.08
20:58:10|22806.
20:58:12|22803.61
20:58:12|22803.61
20:58:14|22808.74
20:58:15|22808.74
20:58:16|22803.49
20:58:17|22800.02
20:58:17|22800.02
20:58:19|22801.
20:58:19|22801.
20:58:20|22801.
20:58:21|22800.
20:58:23|22800.
20:58:24|22800.
20:58:25|22798.96
20:58:26|22796.08
20:58:27|22796.08
20:58:28|22798.53
20:58:28|22798.33
20:58:30|22797.76
20:58:31|22797.32
20:58:32|22793.44
20:58:33|22793.62
20:58:33|22794.77
20:58:36|22792.72
20:58:37|22794.82
20:58:38|22787.21
20:58:40|22786.88
20:58:40|22790.61
20:58:41|22786.38
20:58:42|22788.88
20:58:43|22788.88
20:58:44|22785.78
20:58:45|22786.28
20:58:46|22786.35
20:58:47|22788.48
20:58:48|22785.34
20:58:49|22788.04
20:58:50|22786.93
20:58:51|22788.04
20:58:52|22787.97
20:58:53|22779.81
20:58:54|22783.71
20:58:55|22783.34
20:58:56|22782.98
20:58:57|22774.04
20:58:58|22775.65
20:58:59|22776.83
20:59:00|22778.56
20:59:01|22776.27
20:59:02|22776.27
20:59:03|22775.09
20:59:04|22778.51
20:59:05|22778.53
20:59:06|22778.19
20:59:08|22785.92
20:59:09|22788.04
20:59:10|22794.09
20:59:11|22792.75
20:59:12|22794.1
20:59:12|22793.35
20:59:14|22793.36
20:59:14|22786.41
20:59:16|22780.07
20:59:17|22780.08
20:59:18|22782.72
20:59:19|22789.52
20:59:20|22790.15
20:59:21|22791.09
20:59:22|22785.4
20:59:23|22788.21
20:59:24|22791.
20:59:25|22788.21
20:59:26|22783.08
20:59:27|22783.08
20:59:28|22785.25
20:59:29|22785.25
20:59:30|22786.19
20:59:31|22787.7
20:59:32|22785.7
20:59:33|22785.7
20:59:34|22785.03
20:59:36|22787.7
20:59:37|22787.01
20:59:38|22787.01
20:59:39|22787.01
20:59:40|22790.45
20:59:42|22787.
20:59:43|22785.22
20:59:44|22784.72
20:59:45|22784.72
20:59:46|22784.96
20:59:47|22783.29
20:59:48|22783.29
20:59:50|22788.22
20:59:50|22788.22
20:59:52|22786.19
20:59:53|22785.58
20:59:54|22785.58
20:59:55|22785.54
20:59:56|22788.46
20:59:57|22787.48
20:59:58|22781.3
20:59:59|22781.3
21:00:00|22785.01
21:00:02|22785.57
21:00:02|22784.78
21:00:03|22786.09
21:00:05|22784.93
21:00:06|22787.01
21:00:07|22787.01
21:00:08|22787.01
21:00:09|22787.62
21:00:10|22787.61
21:00:11|22784.49
21:00:12|22785.98
21:00:13|22785.98
21:00:14|22785.98
21:00:15|22788.02
21:00:17|22787.01
21:00:17|22787.71
21:00:18|22787.71
21:00:20|22787.71
21:00:20|22785.53
21:00:21|22788.05
21:00:22|22785.61
21:00:23|22785.61
21:00:24|22787.61
21:00:25|22787.61
21:00:26|22787.61
21:00:28|22786.93
21:00:28|22787.08
21:00:29|22798.23
21:00:30|22791.88
21:00:31|22791.13
21:00:32|22790.13
21:00:33|22790.13
21:00:34|22790.13
21:00:35|22795.95
21:00:37|22794.19
21:00:39|22793.86
21:00:39|22793.86
21:00:40|22798.16
21:00:41|22798.16
21:00:43|22798.03
21:00:44|22798.03
21:00:45|22798.07
21:00:46|22792.81
21:00:47|22791.01
21:00:48|22791.01
21:00:50|22789.55
21:00:50|22789.55
21:00:52|22790.09
21:00:52|22789.57
21:00:53|22789.57
21:00:54|22790.75
21:00:55|22792.74
21:00:56|22792.74
21:00:57|22791.01
21:00:58|22789.66
21:00:59|22795.78
21:01:01|22795.78
21:01:01|22795.78
21:01:03|22785.
21:01:04|22782.14
21:01:05|22785.7
21:01:06|22785.7
21:01:07|22785.09
21:01:08|22786.44
21:01:09|22782.43
21:01:10|22778.83
21:01:11|22775.01
21:01:12|22774.
21:01:13|22773.4
21:01:15|22771.
21:01:16|22770.43
21:01:17|22768.85
21:01:18|22767.87
21:01:19|22766.67
21:01:20|22768.58
21:01:21|22768.61
21:01:22|22766.41
21:01:23|22758.26
21:01:24|22755.47
21:01:25|22758.26
21:01:26|22756.
21:01:27|22755.94
21:01:28|22755.03
21:01:29|22755.62
21:01:30|22750.59
21:01:31|22747.45
21:01:32|22746.27
21:01:33|22747.05
21:01:34|22745.78
21:01:35|22744.36
21:01:36|22747.33
21:01:37|22750.2
21:01:38|22751.18
21:01:39|22751.18
21:01:40|22747.02
21:01:41|22744.95
21:01:42|22747.21
21:01:44|22747.66
21:01:44|22748.2
21:01:45|22746.61
21:01:46|22748.9
21:01:48|22745.54
21:01:50|22745.28
21:01:51|22743.64
21:01:53|22748.57
21:01:54|22743.42
21:01:55|22742.51
21:01:56|22748.
21:01:57|22748.
21:01:58|22748.97
21:01:59|22744.87
21:02:01|22747.35
21:02:01|22747.35
21:02:03|22748.48
21:02:04|22750.47
21:02:05|22743.93
21:02:07|22748.43
21:02:08|22748.31
21:02:09|22745.02
21:02:10|22741.78
21:02:10|22747.24
21:02:11|22747.24
21:02:12|22747.24
21:02:13|22742.9
21:02:14|22742.96
21:02:16|22741.68
21:02:17|22738.69
21:02:18|22735.
21:02:19|22739.93
21:02:20|22745.25
21:02:21|22741.66
21:02:22|22741.36
21:02:23|22741.36
21:02:24|22738.98
21:02:25|22738.77
21:02:26|22738.77
21:02:27|22735.97
21:02:28|22736.26
21:02:29|22740.
21:02:30|22742.68
21:02:31|22737.3
21:02:32|22735.3
21:02:33|22737.03
21:02:34|22738.54
21:02:35|22736.77
21:02:36|22737.39
21:02:37|22736.92
21:02:38|22739.26
21:02:39|22735.23
21:02:40|22738.1
21:02:42|22734.45
21:02:43|22735.01
21:02:44|22734.99
21:02:45|22732.27
21:02:47|22735.16
21:02:47|22729.6
21:02:49|22731.61
21:02:50|22726.28
21:02:50|22730.17
21:02:52|22731.16
21:02:53|22731.33
21:02:54|22733.77
21:02:55|22730.23
21:02:56|22730.23
21:02:57|22733.73
21:02:58|22730.39
21:02:59|22730.05
21:03:01|22731.61
21:03:01|22733.41
21:03:02|22729.2
21:03:04|22727.54
21:03:04|22728.97
21:03:05|22732.68
21:03:06|22733.3
21:03:07|22733.21
21:03:08|22733.21
21:03:09|22729.15
21:03:10|22729.15
21:03:12|22729.15
21:03:13|22730.
21:03:15|22731.15
21:03:16|22733.33
21:03:16|22733.76
21:03:18|22737.19
21:03:19|22736.7
21:03:20|22738.37
21:03:21|22738.14
21:03:22|22736.7
21:03:23|22730.83
21:03:24|22735.49
21:03:25|22735.19
21:03:27|22731.
21:03:28|22728.46
21:03:28|22729.15
21:03:30|22726.71
21:03:30|22726.71
21:03:31|22726.33
21:03:32|22726.33
21:03:33|22711.81
21:03:34|22720.69
21:03:36|22712.27
21:03:36|22717.89
21:03:38|22722.83
21:03:39|22718.97
21:03:41|22717.14
21:03:41|22717.
21:03:43|22720.79
21:03:44|22718.46
21:03:46|22722.58
21:03:47|22718.01
21:03:47|22715.21
21:03:49|22718.68
21:03:50|22723.49
21:03:50|22720.55
21:03:52|22706.91
21:03:53|22700.1
21:03:53|22701.95
21:03:55|22699.53
21:03:57|22704.21
21:03:58|22702.98
21:03:59|22702.98
21:04:00|22701.95
21:04:01|22704.09
21:04:02|22705.59
21:04:02|22702.39
21:04:04|22707.47
21:04:05|22708.65
21:04:06|22710.
21:04:07|22709.05
21:04:08|22709.2
21:04:09|22702.94
21:04:10|22706.28
21:04:11|22700.68
21:04:12|22704.27
21:04:13|22699.26
21:04:13|22705.25
21:04:15|22704.46
21:04:15|22703.48
21:04:18|22708.16
21:04:18|22708.14
21:04:20|22704.98
21:04:22|22707.39
21:04:22|22707.24
21:04:23|22708.11
21:04:24|22709.92
21:04:25|22706.11
21:04:26|22703.34
21:04:27|22710.38
21:04:28|22713.88
21:04:29|22715.16
21:04:30|22714.22
21:04:32|22717.06
21:04:32|22717.9
21:04:33|22716.44
21:04:36|22720.24
21:04:36|22720.24
21:04:37|22715.55
21:04:38|22715.59
21:04:40|22719.72
21:04:42|22717.04
21:04:42|22717.04
21:04:44|22711.2
21:04:45|22711.2
21:04:46|22710.6
21:04:47|22713.36
21:04:47|22713.36
21:04:49|22712.92
21:04:50|22712.81
21:04:51|22712.81
21:04:52|22712.87
21:04:53|22710.3
21:04:53|22710.3
21:04:54|22709.67
21:04:56|22709.67
21:04:57|22712.18
21:04:58|22709.68
21:04:58|22709.68
21:04:59|22709.73
21:05:01|22709.67
21:05:02|22712.19
21:05:02|22712.26
21:05:04|22712.26
21:05:06|22709.67
21:05:06|22712.25
21:05:07|22709.73
21:05:09|22709.82
21:05:10|22712.99
21:05:11|22712.99
21:05:12|22711.28
21:05:14|22712.25
21:05:14|22712.25
21:05:16|22709.73
21:05:17|22708.85
21:05:18|22709.3
21:05:19|22714.97
21:05:20|22712.24
21:05:21|22712.69
21:05:22|22714.96
21:05:23|22711.78
21:05:24|22714.95
21:05:25|22714.96
21:05:26|22712.25
21:05:27|22708.19
21:05:27|22699.18
21:05:28|22701.89
21:05:30|22702.24
21:05:31|22701.46
21:05:32|22699.28
21:05:33|22699.19
21:05:33|22703.
21:05:35|22704.97
21:05:36|22705.6
21:05:38|22712.8
21:05:38|22713.82
21:05:39|22714.02
21:05:40|22716.4
21:05:41|22714.01
21:05:43|22720.6
21:05:45|22718.41
21:05:45|22721.5
21:05:47|22724.38
21:05:48|22724.5
21:05:49|22715.66
21:05:49|22715.66
21:05:51|22716.4
21:05:52|22719.42
21:05:53|22721.17
21:05:54|22721.11
21:05:55|22716.5
21:05:56|22716.53
21:05:56|22716.5
21:05:58|22718.77
21:06:00|22717.7
21:06:00|22715.67
21:06:01|22718.8
21:06:02|22715.75
21:06:03|22717.03
21:06:04|22716.31
21:06:05|22715.88
21:06:06|22721.9
21:06:07|22722.75
21:06:08|22722.74
21:06:09|22721.57
21:06:10|22720.69
21:06:11|22712.13
21:06:12|22714.84
21:06:13|22706.94
21:06:14|22712.02
21:06:15|22712.02
21:06:16|22713.44
21:06:17|22713.44
21:06:18|22711.51
21:06:19|22714.39
21:06:20|22709.2
21:06:21|22711.93
21:06:22|22708.22
21:06:23|22708.22
21:06:24|22713.6
21:06:25|22714.28
21:06:26|22716.72
21:06:27|22718.69
21:06:28|22715.54
21:06:29|22717.1
21:06:30|22718.71
21:06:31|22715.93
21:06:32|22720.24
21:06:33|22720.18
21:06:34|22718.81
21:06:35|22716.57
21:06:36|22719.68
21:06:37|22716.56
21:06:39|22719.32
21:06:39|22719.32
21:06:40|22719.32
21:06:41|22716.07
21:06:43|22716.07
21:06:45|22719.33
21:06:45|22719.9
21:06:47|22717.23
21:06:48|22719.9
21:06:48|22719.9
21:06:49|22717.71
21:06:51|22720.22
21:06:51|22720.01
21:06:53|22719.16
21:06:54|22721.78
21:06:55|22718.17
21:06:55|22719.73
21:06:58|22718.21
21:06:58|22722.75
21:06:59|22719.
21:07:00|22720.45
21:07:01|22720.45
21:07:02|22720.45
21:07:03|22718.7
21:07:05|22721.05
21:07:07|22718.55
21:07:07|22718.55
21:07:08|22716.05
21:07:10|22712.04
21:07:11|22710.7
21:07:11|22714.27
21:07:13|22710.64
21:07:14|22710.63
21:07:15|22710.63
21:07:16|22714.05
21:07:16|22714.91
21:07:18|22714.88
21:07:20|22711.53
21:07:20|22711.53
21:07:21|22711.53
21:07:22|22711.53
21:07:23|22713.32
21:07:24|22708.
21:07:25|22708.87
21:07:26|22705.51
21:07:27|22705.51
21:07:29|22709.26
21:07:30|22705.47
21:07:30|22704.06
21:07:32|22704.02
21:07:33|22703.15
21:07:34|22707.48
21:07:35|22705.91
21:07:35|22707.51
21:07:37|22705.54
21:07:37|22702.94
21:07:38|22703.17
21:07:39|22705.54
21:07:41|22703.46
21:07:42|22703.42
21:07:43|22701.69
21:07:45|22703.15
21:07:45|22704.34
21:07:46|22703.17
21:07:47|22701.22
21:07:49|22700.
21:07:50|22700.
21:07:51|22700.14
21:07:52|22700.13
21:07:53|22700.
21:07:55|22699.21
21:07:55|22695.23
21:07:56|22696.64
21:07:57|22701.14
21:07:58|22700.04
21:07:59|22700.05
21:08:00|22698.43
21:08:01|22701.76
21:08:03|22701.76
21:08:04|22702.
21:08:06|22704.81
21:08:06|22702.58
21:08:07|22702.58
21:08:08|22707.
21:08:09|22714.13
21:08:10|22711.14
21:08:11|22709.75
21:08:13|22711.65
21:08:14|22711.62
21:08:15|22712.16
21:08:15|22710.96
21:08:17|22712.36
21:08:18|22711.73
21:08:19|22711.18
21:08:20|22712.76
21:08:21|22711.36
21:08:22|22711.62
21:08:23|22709.1
21:08:23|22709.1
21:08:25|22713.44
21:08:25|22714.
21:08:27|22714.
21:08:28|22714.
21:08:29|22712.93
21:08:30|22713.47
21:08:31|22717.45
21:08:33|22714.02
21:08:33|22714.02
21:08:34|22715.49
21:08:35|22716.62
21:08:36|22716.95
21:08:37|22719.99
21:08:38|22723.94
21:08:39|22720.84
21:08:40|22718.44
21:08:42|22719.26
21:08:42|22718.97
21:08:44|22719.26
21:08:45|22718.1
21:08:46|22723.2
21:08:47|22720.92
21:08:47|22723.66
21:08:49|22720.26
21:08:51|22713.44
21:08:51|22713.51
21:08:52|22716.56
21:08:53|22715.93
21:08:55|22716.34
21:08:56|22714.98
21:08:57|22714.19
21:08:59|22718.69
21:09:00|22719.52
21:09:01|22723.1
21:09:02|22721.09
21:09:03|22724.45
21:09:04|22724.45
21:09:05|22722.82
21:09:06|22725.68
21:09:07|22726.21
21:09:08|22722.28
21:09:08|22722.28
21:09:10|22724.66
21:09:11|22724.58
21:09:12|22722.88
21:09:13|22724.45
21:09:13|22724.45
21:09:16|22727.44
21:09:16|22728.
21:09:17|22728.
21:09:18|22726.64
21:09:19|22727.14
21:09:20|22727.23
21:09:21|22732.66
21:09:22|22728.74
21:09:23|22729.24
21:09:24|22727.68
21:09:25|22727.68
21:09:27|22727.69
21:09:27|22728.41
21:09:28|22731.13
21:09:29|22732.27
21:09:30|22733.33
21:09:31|22733.33
21:09:32|22738.19
21:09:33|22740.93
21:09:34|22743.59
21:09:35|22745.63
21:09:37|22742.38
21:09:38|22741.88
21:09:39|22741.88
21:09:40|22742.22
21:09:41|22737.69
21:09:42|22739.49
21:09:43|22738.82
21:09:44|22740.43
21:09:45|22742.88
21:09:47|22740.07
21:09:48|22723.95
21:09:49|22723.75
21:09:50|22720.
21:09:51|22716.6
21:09:52|22717.26
21:09:53|22713.26
21:09:54|22717.21
21:09:55|22712.95
21:09:56|22713.46
21:09:57|22709.78
21:09:58|22709.44
21:09:59|22711.
21:10:01|22709.46
21:10:02|22706.03
21:10:03|22708.3
21:10:04|22712.11
21:10:06|22710.22
21:10:06|22716.64
21:10:07|22720.71
21:10:09|22718.97
21:10:10|22721.27
21:10:11|22718.99
21:10:13|22721.62
21:10:13|22724.16
21:10:15|22719.01
21:10:15|22721.66
21:10:16|22721.1
21:10:18|22718.69
21:10:18|22720.24
21:10:20|22718.97
21:10:20|22719.95
21:10:22|22717.68
21:10:23|22717.03
21:10:24|22718.13
21:10:25|22709.38
21:10:26|22708.57
21:10:27|22708.71
21:10:28|22709.82
21:10:29|22709.15
21:10:30|22709.83
21:10:31|22710.21
21:10:32|22710.21
21:10:33|22712.09
21:10:34|22709.89
21:10:35|22712.98
21:10:36|22712.14
21:10:37|22709.88
21:10:38|22713.7
21:10:39|22714.71
21:10:39|22714.11
21:10:42|22718.57
21:10:42|22718.57
21:10:43|22718.57
21:10:44|22718.56
21:10:45|22718.56
21:10:47|22720.88
21:10:47|22720.88
21:10:49|22719.77
21:10:50|22721.44
21:10:50|22721.46
21:10:51|22721.46
21:10:53|22723.72
21:10:55|22723.71
21:10:55|22723.32
21:10:57|22722.33
21:10:57|22722.33
21:10:59|22723.32
21:10:59|22722.33
21:11:01|22722.29
21:11:02|22723.74
21:11:04|22727.
21:11:04|22725.5
21:11:05|22721.9
21:11:06|22721.9
21:11:07|22726.
21:11:09|22732.18
21:11:10|22729.48
21:11:10|22733.33
21:11:12|22736.
21:11:13|22735.11
21:11:13|22735.11
21:11:16|22734.85
21:11:16|22734.85
21:11:17|22737.07
21:11:18|22737.09
21:11:19|22734.85
21:11:20|22733.34
21:11:21|22730.44
21:11:22|22730.44
21:11:23|22730.44
21:11:24|22729.45
21:11:25|22729.64
21:11:26|22732.66
21:11:27|22732.67
21:11:28|22731.9
21:11:29|22733.74
21:11:30|22733.74
21:11:31|22730.
21:11:32|22733.83
21:11:33|22730.86
21:11:34|22730.95
21:11:35|22730.95
21:11:36|22731.86
21:11:37|22729.31
21:11:38|22733.31
21:11:40|22730.91
21:11:42|22730.15
21:11:42|22730.15
21:11:43|22730.95
21:11:44|22730.95
21:11:45|22729.43
21:11:46|22729.42
21:11:47|22731.37
21:11:48|22729.4
21:11:49|22731.37
21:11:51|22731.36
21:11:51|22731.85
21:11:54|22731.86
21:11:55|22728.2
21:11:55|22727.95
21:11:57|22727.95
21:11:57|22729.4
21:11:59|22729.4
21:11:59|22732.16
21:12:01|22730.35
21:12:02|22730.35
21:12:03|22732.94
21:12:04|22732.94
21:12:05|22734.69
21:12:05|22734.66
21:12:07|22735.38
21:12:08|22735.86
21:12:09|22734.69
21:12:10|22734.69
21:12:11|22734.69
21:12:12|22733.3
21:12:12|22733.11
21:12:14|22733.11
21:12:14|22732.1
21:12:16|22732.15
21:12:16|22732.15
21:12:18|22735.57
21:12:19|22731.58
21:12:20|22731.59
21:12:21|22731.59
21:12:21|22731.59
21:12:23|22735.57
21:12:24|22733.8
21:12:25|22731.06
21:12:26|22730.74
21:12:26|22732.62
21:12:28|22733.58
21:12:29|22733.58
21:12:29|22733.58
21:12:31|22729.92
21:12:32|22729.92
21:12:32|22729.92
21:12:33|22729.92
21:12:35|22733.88
21:12:35|22733.88
21:12:37|22729.92
21:12:38|22729.92
21:12:39|22729.92
21:12:40|22727.16
21:12:40|22722.67
21:12:42|22721.26
21:12:43|22719.67
21:12:44|22723.05
21:12:45|22720.36
21:12:45|22719.74
21:12:47|22721.5
21:12:47|22720.32
21:12:50|22716.09
21:12:50|22714.49
21:12:52|22717.4
21:12:53|22710.07
21:12:54|22711.22
21:12:54|22714.39
21:12:56|22720.81
21:12:57|22721.25
21:12:57|22720.55
21:12:58|22715.44
21:13:00|22719.47
21:13:01|22720.48
21:13:02|22720.72
21:13:03|22725.47
21:13:03|22725.47
21:13:05|22721.18
21:13:05|22724.82
21:13:07|22721.41
21:13:08|22721.12
21:13:09|22722.95
21:13:11|22717.36
21:13:11|22724.81
21:13:12|22722.54
21:13:13|22722.54
21:13:14|22719.86
21:13:15|22723.92
21:13:16|22723.92
21:13:17|22719.35
21:13:18|22719.35
21:13:19|22719.35
21:13:21|22721.57
21:13:22|22717.67
21:13:23|22717.34
21:13:23|22718.27
21:13:25|22715.66
21:13:26|22719.37
21:13:26|22721.91
21:13:28|22716.61
21:13:28|22716.61
21:13:30|22721.2
21:13:31|22722.16
21:13:32|22722.16
21:13:32|22722.16
21:13:34|22720.2
21:13:34|22720.22
21:13:36|22716.55
21:13:37|22721.01
21:13:39|22720.69
21:13:39|22716.79
21:13:40|22716.79
21:13:41|22722.48
21:13:42|22722.48
21:13:43|22722.89
21:13:44|22723.47
21:13:45|22720.39
21:13:46|22720.7
21:13:47|22720.27
21:13:48|22722.16
21:13:49|22721.21
21:13:51|22722.87
21:13:52|22729.09
21:13:54|22729.98
21:13:54|22729.98
21:13:56|22729.98
21:13:57|22731.35
21:13:59|22731.35
21:13:59|22733.57
21:14:00|22730.01
21:14:02|22729.98
21:14:04|22730.
21:14:04|22730.01
21:14:05|22730.21
21:14:06|22732.63
21:14:08|22730.52
21:14:09|22731.34
21:14:09|22731.34
21:14:12|22731.35
21:14:12|22731.31
21:14:13|22729.68
21:14:14|22731.
21:14:16|22727.71
21:14:17|22727.71
21:14:18|22730.06
21:14:18|22726.94
21:14:20|22726.94
21:14:21|22726.94
21:14:22|22729.62
21:14:24|22725.09
21:14:24|22726.22
21:14:25|22726.94
21:14:26|22729.46
21:14:27|22729.48
21:14:28|22729.77
21:14:29|22729.82
21:14:30|22731.99
21:14:32|22732.99
21:14:33|22734.5
21:14:34|22734.5
21:14:35|22732.99
21:14:35|22732.7
21:14:37|22730.7
21:14:38|22729.78
21:14:38|22732.92
21:14:39|22732.92
21:14:40|22729.77
21:14:41|22729.77
21:14:43|22732.38
21:14:43|22732.3
21:14:45|22732.21
21:14:46|22732.21
21:14:46|22729.86
21:14:48|22729.86
21:14:49|22728.59
21:14:49|22732.17
21:14:52|22727.18
21:14:52|22727.88
21:14:53|22727.88
21:14:55|22728.02
21:14:56|22731.75
21:14:57|22728.96
21:14:58|22729.2
21:14:58|22728.02
21:15:00|22730.85
21:15:01|22731.53
21:15:02|22728.57
21:15:04|22725.48
21:15:04|22725.48
21:15:06|22725.12
21:15:07|22725.7
21:15:08|22721.43
21:15:09|22723.98
21:15:11|22723.75
21:15:11|22722.91
21:15:12|22723.87
21:15:14|22723.87
21:15:15|22723.87
21:15:15|22723.87
21:15:17|22720.51
21:15:18|22720.
21:15:19|22720.
21:15:21|22722.69
21:15:22|22721.25
21:15:23|22718.59
21:15:24|22721.7
21:15:25|22721.7
21:15:26|22721.29
21:15:27|22717.83
21:15:28|22717.7
21:15:29|22720.1
21:15:29|22722.14
21:15:31|22722.14
21:15:31|22720.29
21:15:32|22718.24
21:15:34|22721.23
21:15:34|22720.47
21:15:36|22710.71
21:15:36|22712.68
21:15:37|22710.
21:15:39|22709.96
21:15:39|22709.78
21:15:41|22710.01
21:15:42|22712.65
21:15:43|22712.62
21:15:43|22708.47
21:15:44|22708.47
21:15:45|22708.68
21:15:46|22712.61
21:15:47|22712.6
21:15:48|22708.81
21:15:50|22708.81
21:15:50|22712.65
21:15:52|22712.65
21:15:52|22712.65
21:15:54|22712.65
21:15:56|22712.65
21:15:57|22712.65
21:15:58|22709.87
21:15:59|22712.61
21:16:01|22709.86
21:16:01|22712.6
21:16:02|22713.98
21:16:04|22714.44
21:16:05|22712.65
21:16:06|22708.2
21:16:07|22712.95
21:16:08|22712.67
21:16:09|22712.6
21:16:10|22712.6
21:16:12|22712.36
21:16:13|22712.36
21:16:14|22711.72
21:16:15|22711.72
21:16:16|22711.73
21:16:17|22717.25
21:16:19|22717.59
21:16:19|22714.27
21:16:21|22718.34
21:16:21|22712.65
21:16:23|22710.99
21:16:23|22710.99
21:16:24|22710.99
21:16:26|22713.33
21:16:26|22710.04
21:16:28|22710.99
21:16:30|22710.99
21:16:31|22710.99
21:16:32|22710.
21:16:32|22710.
21:16:33|22709.84
21:16:35|22709.84
21:16:36|22711.66
21:16:37|22707.37
21:16:38|22706.03
21:16:40|22706.02
21:16:41|22711.3
21:16:42|22707.09
21:16:42|22708.17
21:16:44|22705.12
21:16:44|22706.7
21:16:46|22706.23
21:16:47|22706.23
21:16:48|22707.78
21:16:49|22706.86
21:16:50|22706.73
21:16:51|22705.12
21:16:52|22705.12
21:16:54|22706.
21:16:54|22706.
21:16:55|22704.8
21:16:57|22704.8
21:16:58|22704.8
21:16:59|22704.59
21:17:00|22704.2
21:17:01|22704.2
21:17:02|22707.08
21:17:04|22709.9
21:17:04|22709.9
21:17:06|22709.87
21:17:07|22709.87
21:17:08|22709.87
21:17:09|22710.67
21:17:09|22712.
21:17:10|22706.85
21:17:12|22701.36
21:17:12|22701.31
21:17:13|22698.62
21:17:14|22698.62
21:17:15|22696.51
21:17:17|22696.5
21:17:19|22696.4
21:17:19|22695.33
21:17:21|22696.13
21:17:23|22697.2
21:17:23|22697.2
21:17:24|22694.24
21:17:25|22694.2
21:17:26|22694.2
21:17:28|22694.06
21:17:29|22694.06
21:17:30|22693.8
21:17:31|22693.8
21:17:32|22693.8
21:17:33|22697.69
21:17:35|22697.37
21:17:36|22694.82
21:17:36|22694.82
21:17:37|22695.4
21:17:39|22694.81
21:17:40|22694.81
21:17:41|22694.21
21:17:42|22694.81
21:17:43|22696.01
21:17:44|22697.71
21:17:45|22695.11
21:17:46|22695.
21:17:47|22695.
21:17:48|22695.02
21:17:49|22695.01
21:17:50|22698.
21:17:51|22698.
21:17:52|22698.43
21:17:53|22704.24
21:17:54|22703.1
21:17:56|22700.02
21:17:56|22701.18
21:17:58|22703.2
21:17:59|22705.38
21:18:00|22705.38
21:18:02|22705.02
21:18:03|22705.51
21:18:03|22698.71
21:18:05|22695.55
21:18:06|22695.
21:18:07|22696.64
21:18:08|22700.93
21:18:10|22699.3
21:18:10|22701.7
21:18:11|22699.04
21:18:12|22708.24
21:18:14|22705.84
21:18:15|22709.
21:18:16|22710.62
21:18:17|22714.48
21:18:18|22714.45
21:18:19|22715.
21:18:20|22713.37
21:18:21|22712.57
21:18:22|22715.61
21:18:23|22716.78
21:18:24|22723.32
21:18:25|22721.06
21:18:26|22723.31
21:18:27|22720.03
21:18:28|22719.2
21:18:29|22719.29
21:18:30|22723.26
21:18:31|22723.25
21:18:32|22717.59
21:18:33|22721.66
21:18:34|22719.22
21:18:35|22719.21
21:18:36|22719.22
21:18:37|22718.11
21:18:38|22720.69
21:18:39|22720.69
21:18:40|22716.32
21:18:41|22718.1
21:18:42|22716.36
21:18:43|22713.
21:18:44|22713.
21:18:45|22713.05
21:18:46|22711.76
21:18:47|22708.69
21:18:49|22708.11
21:18:49|22706.15
21:18:50|22706.15
21:18:51|22708.13
21:18:52|22708.13
21:18:54|22707.88
21:18:55|22707.88
21:18:56|22704.59
21:18:57|22704.59
21:18:58|22709.94
21:18:59|22709.94
21:19:00|22706.84
21:19:01|22708.11
21:19:02|22708.11
21:19:03|22710.05
21:19:04|22710.26
21:19:06|22707.91
21:19:07|22709.07
21:19:09|22710.16
21:19:09|22708.5
21:19:11|22712.25
21:19:12|22711.3
21:19:13|22711.3
21:19:14|22711.3
21:19:15|22711.56
21:19:16|22712.98
21:19:17|22712.98
21:19:18|22712.83
21:19:19|22712.94
21:19:20|22711.93
21:19:21|22710.07
21:19:22|22710.1
21:19:24|22710.59
21:19:24|22710.59
21:19:26|22712.16
21:19:27|22705.91
21:19:28|22701.51
21:19:29|22702.01
21:19:30|22698.59
21:19:31|22698.
21:19:32|22700.93
21:19:34|22699.91
21:19:35|22699.9
21:19:36|22699.91
21:19:37|22699.99
21:19:37|22700.07
21:19:39|22700.14
21:19:39|22700.14
21:19:41|22702.79
21:19:42|22700.19
21:19:43|22703.81
21:19:44|22704.82
21:19:44|22704.82
21:19:45|22704.82
21:19:46|22704.82
21:19:48|22705.96
21:19:49|22704.17
21:19:50|22710.26
21:19:50|22709.79
21:19:51|22706.11
21:19:53|22706.11
21:19:53|22706.11
21:19:55|22709.99
21:19:55|22707.21
21:19:57|22704.44
21:19:59|22705.99
21:20:00|22705.99
21:20:01|22707.2
21:20:02|22706.12
21:20:04|22707.2
21:20:05|22713.11
21:20:05|22714.91
21:20:07|22714.9
21:20:08|22712.97
21:20:08|22715.88
21:20:10|22716.94
21:20:11|22715.09
21:20:12|22717.99
21:20:14|22714.21
21:20:15|22714.21
21:20:16|22713.44
21:20:17|22715.25
21:20:18|22716.49
21:20:19|22716.49
21:20:20|22712.64
21:20:21|22712.64
21:20:22|22712.64
21:20:23|22714.21
21:20:25|22714.26
21:20:25|22714.26
21:20:26|22714.18
21:20:27|22715.88
21:20:28|22715.88
21:20:29|22713.63
21:20:31|22715.84
21:20:32|22715.85
21:20:33|22715.85
21:20:34|22715.85
21:20:36|22715.88
21:20:36|22715.29
21:20:37|22718.59
21:20:38|22718.59
21:20:39|22718.65
21:20:40|22718.65
21:20:41|22716.9
21:20:42|22718.64
21:20:43|22718.69
21:20:44|22718.64
21:20:45|22718.98
21:20:46|22718.64
21:20:47|22718.81
21:20:48|22718.64
21:20:49|22718.97
21:20:50|22718.64
21:20:51|22718.64
21:20:52|22716.01
21:20:53|22717.32
21:20:55|22716.02
21:20:55|22718.61
21:20:57|22715.11
21:20:58|22716.
21:20:59|22717.3
21:21:00|22716.01
21:21:01|22716.
21:21:01|22718.64
21:21:03|22718.97
21:21:04|22716.02
21:21:05|22716.02
21:21:06|22716.01
21:21:07|22718.63
21:21:09|22716.
21:21:09|22716.
21:21:10|22718.64
21:21:11|22709.44
21:21:12|22715.7
21:21:13|22710.18
21:21:14|22711.33
21:21:15|22710.41
21:21:16|22715.14
21:21:17|22715.6
21:21:18|22709.69
21:21:19|22709.69
21:21:20|22714.1
21:21:21|22714.1
21:21:22|22717.07
21:21:23|22716.97
21:21:24|22718.27
21:21:25|22717.03
21:21:26|22717.01
21:21:28|22714.62
21:21:28|22714.78
21:21:30|22712.78
21:21:31|22718.27
21:21:32|22712.78
21:21:34|22714.56
21:21:34|22714.56
21:21:35|22717.99
21:21:36|22715.
21:21:37|22715.
21:21:38|22715.
21:21:39|22713.17
21:21:40|22715.93
21:21:41|22715.15
21:21:42|22715.93
21:21:43|22715.93
21:21:44|22717.71
21:21:45|22715.92
21:21:46|22715.92
21:21:47|22713.16
21:21:49|22714.48
21:21:50|22714.48
21:21:51|22715.
21:21:51|22715.
21:21:53|22715.1
21:21:54|22715.39
21:21:55|22715.92
21:21:56|22718.62
21:21:57|22715.92
21:21:59|22715.91
21:21:59|22718.64
21:22:01|22718.64
21:22:02|22717.15
21:22:04|22717.15
21:22:04|22718.64
21:22:05|22718.65
21:22:06|22718.65
21:22:07|22718.65
21:22:08|22718.65
21:22:10|22718.65
21:22:11|22718.65
21:22:12|22716.38
21:22:12|22716.38
21:22:15|22712.
21:22:15|22710.13
21:22:16|22711.9
21:22:17|22711.9
21:22:18|22708.25
21:22:19|22708.19
21:22:20|22708.19
21:22:21|22708.19
21:22:22|22711.89
21:22:23|22708.19
21:22:24|22711.9
21:22:26|22706.44
21:22:27|22710.65
21:22:28|22706.44
21:22:29|22706.45
21:22:29|22706.45
21:22:31|22711.87
21:22:32|22711.91
21:22:33|22712.53
21:22:34|22713.43
21:22:34|22707.49
21:22:35|22709.1
21:22:37|22709.1
21:22:37|22712.61
21:22:38|22712.63
21:22:40|22709.7
21:22:41|22713.11
21:22:42|22706.01
21:22:43|22710.
21:22:44|22710.66
21:22:45|22709.65
21:22:46|22709.65
21:22:46|22709.65
21:22:48|22709.65
21:22:48|22709.65
21:22:50|22709.65
21:22:50|22712.21
21:22:52|22712.21
21:22:53|22709.65
21:22:54|22708.19
21:22:54|22708.19
21:22:56|22710.74
21:22:56|22709.65
21:22:59|22707.88
21:23:00|22704.48
21:23:00|22705.38
21:23:01|22706.74
21:23:03|22704.87
21:23:04|22702.16
21:23:06|22705.27
21:23:06|22705.24
21:23:07|22705.45
21:23:08|22705.45
21:23:09|22705.44
21:23:10|22705.26
21:23:11|22705.26
21:23:12|22707.67
21:23:13|22706.47
21:23:14|22706.47
21:23:15|22705.26
21:23:17|22705.26
21:23:17|22703.06
21:23:18|22703.72
21:23:19|22703.72
21:23:21|22707.41
21:23:22|22707.41
21:23:23|22708.71
21:23:24|22708.99
21:23:25|22706.27
21:23:25|22708.99
21:23:27|22709.65
21:23:29|22709.65
21:23:29|22710.04
21:23:30|22710.44
21:23:31|22710.44
21:23:32|22710.12
21:23:33|22709.41
21:23:34|22709.39
21:23:35|22713.39
21:23:36|22713.39
21:23:38|22713.39
21:23:38|22710.41
21:23:39|22713.01
21:23:40|22712.93
21:23:41|22709.35
21:23:42|22709.35
21:23:43|22706.48
21:23:44|22705.58
21:23:45|22705.58
21:23:46|22709.35
21:23:47|22710.37
21:23:48|22704.61
21:23:49|22703.
21:23:50|22703.01
21:23:51|22707.55
21:23:52|22707.48
21:23:53|22705.24
21:23:54|22705.24
21:23:55|22714.99
21:23:56|22715.
21:23:57|22716.67
21:23:58|22718.
21:23:59|22718.22
21:24:00|22715.13
21:24:02|22716.79
21:24:04|22716.8
21:24:04|22715.59
21:24:06|22713.54
21:24:07|22713.54
21:24:09|22714.55
21:24:10|22713.54
21:24:11|22713.54
21:24:12|22711.92
21:24:14|22711.92
21:24:14|22711.92
21:24:15|22714.29
21:24:16|22714.29
21:24:17|22712.71
21:24:18|22715.
21:24:19|22717.94
21:24:20|22717.89
21:24:21|22717.89
21:24:22|22710.98
21:24:23|22710.98
21:24:24|22710.98
21:24:25|22710.3
21:24:26|22710.31
21:24:27|22710.31
21:24:28|22710.31
21:24:29|22711.01
21:24:30|22710.3
21:24:31|22714.83
21:24:32|22714.83
21:24:33|22709.62
21:24:34|22709.74
21:24:35|22713.82
21:24:36|22713.82
21:24:37|22710.22
21:24:38|22712.55
21:24:39|22710.92
21:24:40|22710.11
21:24:41|22710.11
21:24:42|22710.11
21:24:43|22708.2
21:24:44|22708.2
21:24:45|22707.87
21:24:46|22709.85
21:24:47|22708.03
21:24:48|22712.39
21:24:49|22710.53
21:24:50|22712.4
21:24:51|22711.83
21:24:52|22711.87
21:24:53|22711.87
21:24:54|22712.42
21:24:55|22717.85
21:24:56|22717.85
21:24:57|22714.01
21:24:58|22718.13
21:24:59|22715.
21:25:00|22715.
21:25:01|22715.
21:25:02|22716.3
21:25:03|22712.73
21:25:04|22712.73
21:25:05|22717.41
21:25:06|22715.07
21:25:07|22713.34
21:25:08|22713.2
21:25:09|22715.07
21:25:10|22715.07
21:25:12|22715.42
21:25:13|22717.53
21:25:14|22713.37
21:25:15|22713.37
21:25:16|22713.37
21:25:16|22715.07
21:25:18|22713.2
21:25:20|22713.34
21:25:20|22713.34
21:25:21|22713.21
21:25:22|22713.21
21:25:23|22712.1
21:25:24|22712.38
21:25:26|22710.01
21:25:26|22713.35
21:25:28|22712.67
21:25:29|22707.29
21:25:30|22712.37
21:25:31|22713.57
21:25:32|22713.57
21:25:33|22712.37
21:25:33|22713.44
21:25:35|22710.01
21:25:37|22711.11
21:25:37|22707.45
21:25:38|22710.72
21:25:39|22709.84
21:25:40|22707.46
21:25:41|22708.77
21:25:42|22705.
21:25:43|22707.89
21:25:44|22708.58
21:25:45|22705.07
21:25:47|22705.07
21:25:47|22708.53
21:25:48|22706.78
21:25:49|22708.47
21:25:50|22708.43
21:25:52|22708.43
21:25:53|22706.12
21:25:55|22708.61
21:25:55|22708.61
21:25:56|22709.37
21:25:57|22706.62
21:25:58|22706.84
21:25:59|22706.84
21:26:00|22709.5
21:26:02|22707.59
21:26:04|22710.51
21:26:05|22711.08
21:26:05|22711.08
21:26:08|22714.
21:26:09|22714.
21:26:09|22713.56
21:26:11|22714.
21:26:11|22705.76
21:26:14|22714.
21:26:15|22714.
21:26:15|22714.69
21:26:16|22714.72
21:26:17|22714.72
21:26:18|22718.64
21:26:20|22718.5
21:26:20|22721.
21:26:22|22721.
21:26:23|22721.
21:26:23|22720.01
21:26:26|22719.35
21:26:26|22721.04
21:26:27|22720.34
21:26:28|22722.52
21:26:30|22720.26
21:26:32|22716.03
21:26:32|22718.56
21:26:33|22724.08
21:26:34|22722.4
21:26:35|22721.01
21:26:36|22721.01
21:26:37|22721.01
21:26:38|22724.34
21:26:39|22721.02
21:26:40|22723.72
21:26:41|22719.14
21:26:42|22722.67
21:26:43|22724.91
21:26:44|22724.91
21:26:46|22725.
21:26:47|22722.14
21:26:48|22722.31
21:26:48|22725.
21:26:50|22725.
21:26:50|22725.
21:26:52|22726.
21:26:54|22724.32
21:26:54|22726.97
21:26:55|22726.86
21:26:56|22726.81
21:26:57|22725.08
21:26:58|22726.99
21:26:59|22722.63
21:27:00|22719.82
21:27:01|22720.58
21:27:02|22717.27
21:27:03|22720.06
21:27:05|22719.23
21:27:06|22717.26
21:27:07|22716.96
21:27:09|22720.03
21:27:10|22721.89
21:27:12|22719.21
21:27:12|22719.21
21:27:13|22719.21
21:27:14|22719.21
21:27:16|22715.3
21:27:16|22712.
21:27:17|22709.72
21:27:18|22712.15
21:27:19|22712.09
21:27:20|22715.62
21:27:21|22718.68
21:27:23|22716.94
21:27:24|22714.94
21:27:26|22714.94
21:27:26|22719.96
21:27:27|22714.66
21:27:28|22714.66
21:27:29|22715.3
21:27:30|22717.64
21:27:31|22719.93
21:27:32|22719.91
21:27:33|22719.91
21:27:34|22717.49
21:27:35|22715.32
21:27:36|22715.32
21:27:37|22719.09
21:27:39|22715.62
21:27:39|22715.63
21:27:40|22713.62
21:27:41|22713.62
21:27:42|22713.44
21:27:43|22717.3
21:27:44|22713.04
21:27:45|22713.76
21:27:46|22713.
21:27:47|22715.62
21:27:48|22715.62
21:27:49|22716.82
21:27:50|22715.62
21:27:51|22715.
21:27:53|22713.67
21:27:54|22713.67
21:27:56|22713.66
21:27:56|22715.88
21:27:57|22711.61
21:27:58|22715.28
21:27:59|22713.01
21:28:01|22712.03
21:28:02|22712.03
21:28:02|22711.89
21:28:03|22712.03
21:28:04|22712.87
21:28:06|22712.84
21:28:07|22712.84
21:28:09|22712.04
21:28:09|22712.04
21:28:10|22715.87
21:28:11|22713.03
21:28:12|22713.
21:28:13|22713.
21:28:14|22713.03
21:28:15|22713.02
21:28:16|22713.02
21:28:17|22714.19
21:28:18|22714.19
21:28:20|22718.29
21:28:21|22718.28
21:28:22|22713.48
21:28:23|22713.48
21:28:24|22715.44
21:28:25|22715.44
21:28:25|22714.45
21:28:27|22715.
21:28:28|22715.
21:28:29|22716.78
21:28:30|22716.78
21:28:31|22715.98
21:28:32|22716.89
21:28:32|22714.78
21:28:35|22717.81
21:28:35|22718.13
21:28:36|22718.13
21:28:37|22717.96
21:28:38|22717.96
21:28:39|22714.35
21:28:40|22713.06
21:28:41|22711.41
21:28:42|22712.
21:28:43|22711.08
21:28:44|22711.09
21:28:45|22711.77
21:28:46|22711.1
21:28:47|22714.48
21:28:48|22711.16
21:28:49|22713.99
21:28:50|22713.99
21:28:51|22711.16
21:28:53|22713.
21:28:54|22713.01
21:28:54|22713.01
21:28:57|22715.81
21:28:57|22715.81
21:28:58|22715.81
21:28:59|22713.02
21:29:00|22713.04
21:29:01|22713.05
21:29:02|22715.22
21:29:03|22713.09
21:29:05|22713.09
21:29:07|22713.11
21:29:08|22714.33
21:29:10|22711.16
21:29:10|22711.16
21:29:11|22711.28
21:29:12|22715.23
21:29:13|22712.84
21:29:14|22711.36
21:29:15|22712.81
21:29:16|22711.41
21:29:17|22711.41
21:29:18|22711.88
21:29:19|22711.52
21:29:20|22711.52
21:29:21|22711.55
21:29:22|22711.9
21:29:23|22712.
21:29:24|22712.01
21:29:25|22711.53
21:29:26|22712.83
21:29:27|22711.54
21:29:28|22711.54
21:29:29|22711.54
21:29:30|22711.55
21:29:31|22712.01
21:29:32|22712.97
21:29:33|22712.98
21:29:35|22712.97
21:29:36|22712.98
21:29:37|22712.97
21:29:38|22712.97
21:29:40|22713.93
21:29:40|22711.56
21:29:41|22711.41
21:29:42|22709.6
21:29:43|22712.75
21:29:44|22709.65
21:29:45|22709.65
21:29:46|22712.7
21:29:47|22711.78
21:29:48|22711.78
21:29:49|22710.01
21:29:50|22711.42
21:29:51|22711.42
21:29:52|22710.55
21:29:53|22710.01
21:29:54|22710.01
21:29:55|22710.44
21:29:56|22709.56
21:29:57|22709.56
21:29:58|22709.49
21:29:59|22709.
21:30:00|22708.19
21:30:01|22706.2
21:30:02|22709.11
21:30:03|22709.92
21:30:04|22706.32
21:30:06|22706.32
21:30:06|22706.32
21:30:08|22708.57
21:30:10|22710.86
21:30:10|22710.86
21:30:11|22707.48
21:30:13|22707.48
21:30:15|22708.47
21:30:15|22711.32
21:30:16|22706.3
21:30:17|22703.02
21:30:19|22706.32
21:30:20|22703.42
21:30:21|22707.
21:30:21|22707.55
21:30:23|22704.43
21:30:24|22703.08
21:30:24|22703.08
21:30:25|22706.77
21:30:27|22704.43
21:30:28|22704.43
21:30:29|22704.43
21:30:30|22706.83
21:30:31|22706.83
21:30:32|22706.15
21:30:32|22704.44
21:30:35|22706.01
21:30:36|22704.44
21:30:37|22704.05
21:30:38|22705.77
21:30:39|22700.25
21:30:41|22700.
21:30:41|22700.64
21:30:42|22700.64
21:30:43|22700.
21:30:44|22700.
21:30:45|22695.
21:30:46|22696.07
21:30:47|22699.95
21:30:48|22699.76
21:30:49|22698.24
21:30:50|22698.24
21:30:51|22698.24
21:30:52|22695.02
21:30:53|22695.02
21:30:54|22695.02
21:30:55|22696.06
21:30:56|22695.01
21:30:57|22695.05
21:30:58|22697.78
21:30:59|22696.38
21:31:00|22696.83
21:31:01|22696.84
21:31:02|22697.85
21:31:03|22695.
21:31:04|22695.
21:31:05|22695.
21:31:07|22695.01
21:31:07|22691.52
21:31:10|22693.08
21:31:11|22694.98
21:31:12|22694.99
21:31:14|22690.65
21:31:14|22690.52
21:31:16|22692.52
21:31:17|22692.78
21:31:18|22693.58
21:31:20|22693.56
21:31:20|22694.
21:31:21|22693.56
21:31:22|22694.6
21:31:23|22693.56
21:31:24|22693.56
21:31:25|22693.56
21:31:26|22694.77
21:31:27|22694.77
21:31:28|22695.
21:31:29|22694.77
21:31:31|22693.56
21:31:31|22693.56
21:31:32|22694.77
21:31:33|22694.75
21:31:36|22694.17
21:31:36|22695.46
21:31:37|22695.39
21:31:38|22695.26
21:31:40|22691.69
21:31:40|22691.69
21:31:42|22693.96
21:31:42|22690.01
21:31:43|22690.01
21:31:45|22690.01
21:31:46|22692.33
21:31:47|22692.34
21:31:49|22692.33
21:31:49|22692.33
21:31:50|22692.33
21:31:51|22689.81
21:31:52|22685.54
21:31:53|22685.12
21:31:54|22681.11
21:31:55|22680.
21:31:56|22680.01
21:31:58|22660.32
21:31:59|22659.
21:32:01|22645.87
21:32:01|22639.14
21:32:02|22633.9
21:32:03|22635.51
21:32:04|22634.
21:32:05|22638.27
21:32:06|22631.74
21:32:08|22624.27
21:32:09|22620.
21:32:10|22614.81
21:32:12|22613.13
21:32:12|22613.12
21:32:13|22614.17
21:32:14|22614.59
21:32:15|22615.3
21:32:16|22609.97
21:32:18|22614.45
21:32:18|22614.44
21:32:19|22608.97
21:32:21|22614.88
21:32:22|22621.87
21:32:23|22626.
21:32:23|22628.06
21:32:25|22631.37
21:32:26|22626.61
21:32:27|22631.37
21:32:28|22632.
21:32:28|22633.65
21:32:29|22630.69
21:32:30|22634.85
21:32:31|22630.74
21:32:33|22638.
21:32:34|22634.05
21:32:35|22634.
21:32:36|22635.93
21:32:36|22629.07
21:32:37|22633.24
21:32:39|22628.4
21:32:40|22628.36
21:32:41|22627.64
21:32:42|22627.66
21:32:42|22626.32
21:32:44|22625.59
21:32:45|22621.73
21:32:46|22620.
21:32:47|22620.59
21:32:49|22619.09
21:32:49|22619.09
21:32:50|22619.09
21:32:51|22619.1
21:32:52|22619.08
21:32:54|22615.72
21:32:55|22615.17
21:32:56|22615.17
21:32:58|22618.81
21:32:58|22618.81
21:32:59|22614.59
21:33:00|22617.
21:33:01|22615.12
21:33:02|22619.
21:33:03|22619.
21:33:04|22619.
21:33:05|22619.
21:33:06|22619.
21:33:07|22619.
21:33:08|22618.99
21:33:10|22619.
21:33:11|22619.
21:33:12|22619.
21:33:13|22619.
21:33:14|22619.
21:33:14|22618.83
21:33:16|22618.99
21:33:17|22616.13
21:33:18|22618.87
21:33:19|22619.
21:33:20|22623.37
21:33:20|22624.37
21:33:23|22622.94
21:33:23|22622.48
21:33:24|22622.45
21:33:25|22622.94
21:33:26|22624.14
21:33:27|22622.45
21:33:28|22624.94
21:33:30|22625.
21:33:31|22621.39
21:33:31|22624.78
21:33:34|22625.9
21:33:34|22622.6
21:33:35|22622.58
21:33:36|22621.48
21:33:37|22623.52
21:33:38|22623.52
21:33:39|22620.
21:33:40|22625.47
21:33:41|22625.47
21:33:42|22625.47
21:33:43|22625.13
21:33:45|22620.9
21:33:45|22620.9
21:33:47|22619.25
21:33:48|22621.51
21:33:48|22624.55
21:33:50|22621.5
21:33:51|22620.6
21:33:52|22619.84
21:33:53|22620.43
21:33:53|22619.84
21:33:54|22622.79
21:33:56|22619.83
21:33:57|22619.16
21:33:59|22618.83
21:33:59|22618.83
21:34:00|22620.
21:34:01|22617.52
21:34:02|22620.55
21:34:04|22614.72
21:34:05|22614.74
21:34:07|22615.97
21:34:07|22614.57
21:34:08|22613.93
21:34:09|22611.94
21:34:10|22611.94
21:34:12|22610.98
21:34:13|22607.96
21:34:14|22607.79
21:34:16|22594.6
21:34:16|22592.39
21:34:17|22590.34
21:34:18|22592.14
21:34:19|22590.21
21:34:20|22589.72
21:34:21|22588.66
21:34:22|22588.66
21:34:23|22588.66
21:34:24|22590.48
21:34:25|22585.08
21:34:26|22588.66
21:34:27|22588.66
21:34:28|22592.24
21:34:29|22589.77
21:34:30|22592.04
21:34:32|22599.
21:34:32|22598.17
21:34:33|22600.
21:34:35|22599.52
21:34:37|22605.56
21:34:37|22605.44
21:34:38|22610.
21:34:39|22610.97
21:34:40|22607.55
21:34:41|22608.04
21:34:42|22609.69
21:34:43|22609.69
21:34:44|22611.72
21:34:45|22609.69
21:34:47|22607.31
21:34:48|22607.31
21:34:49|22609.68
21:34:50|22607.3
21:34:51|22607.16
21:34:52|22603.49
21:34:52|22603.49
21:34:53|22601.04
21:34:54|22601.03
21:34:56|22596.58
21:34:57|22596.59
21:34:57|22599.86
21:34:59|22596.58
21:35:00|22592.91
21:35:01|22596.52
21:35:02|22596.46
21:35:02|22596.46
21:35:04|22593.12
21:35:05|22593.13
21:35:06|22595.69
21:35:06|22595.77
21:35:08|22595.77
21:35:09|22592.19
21:35:10|22596.58
21:35:12|22595.
21:35:12|22595.
21:35:14|22596.62
21:35:15|22597.18
21:35:17|22598.83
21:35:17|22600.
21:35:18|22600.
21:35:19|22603.49
21:35:20|22603.49
21:35:21|22605.54
21:35:22|22603.01
21:35:23|22605.75
21:35:24|22608.71
21:35:25|22605.8
21:35:26|22608.71
21:35:27|22607.8
21:35:28|22609.68
21:35:29|22609.68
21:35:30|22612.45
21:35:31|22609.66
21:35:32|22609.66
21:35:33|22605.55
21:35:34|22610.77
21:35:35|22610.66
21:35:36|22606.44
21:35:38|22614.59
21:35:39|22606.73
21:35:40|22609.83
21:35:41|22609.99
21:35:42|22610.77
21:35:42|22610.77
21:35:44|22609.21
21:35:45|22608.71
21:35:45|22612.47
21:35:47|22610.01
21:35:48|22612.4
21:35:49|22612.4
21:35:50|22609.94
21:35:51|22612.36
21:35:52|22609.94
21:35:53|22609.94
21:35:54|22609.9
21:35:54|22609.94
21:35:56|22610.11
21:35:56|22610.11
21:35:58|22613.35
21:35:59|22609.93
21:36:00|22609.93
21:36:01|22609.94
21:36:01|22609.93
21:36:03|22612.96
21:36:04|22613.91
21:36:04|22614.72
21:36:05|22614.78
21:36:06|22616.
21:36:08|22614.99
21:36:09|22616.95
21:36:10|22619.
21:36:11|22619.99
21:36:13|22620.29
21:36:13|22622.07
21:36:14|22619.38
21:36:15|22623.83
21:36:16|22629.57
21:36:18|22629.44
21:36:19|22629.59
21:36:20|22629.04
21:36:22|22639.
21:36:22|22643.22
21:36:23|22638.74
21:36:24|22640.12
21:36:26|22640.12
21:36:26|22642.11
21:36:27|22641.17
21:36:28|22642.26
21:36:30|22642.46
21:36:30|22646.23
21:36:32|22644.44
21:36:32|22644.44
21:36:33|22644.52
21:36:35|22644.46
21:36:36|22645.34
21:36:37|22645.36
21:36:38|22644.44
21:36:39|22644.44
21:36:40|22644.45
21:36:41|22647.31
21:36:43|22644.79
21:36:44|22643.73
21:36:44|22651.57
21:36:45|22650.93
21:36:47|22654.46
21:36:47|22653.55
21:36:49|22651.96
21:36:49|22655.4
21:36:50|22659.19
21:36:51|22652.92
21:36:52|22657.48
21:36:54|22656.85
21:36:55|22653.57
21:36:56|22653.99
21:36:57|22653.18
21:36:58|22656.26
21:36:59|22656.26
21:37:00|22654.49
21:37:02|22654.49
21:37:02|22650.55
21:37:03|22650.55
21:37:05|22648.37
21:37:06|22646.59
21:37:07|22648.04
21:37:08|22648.06
21:37:09|22648.06
21:37:10|22649.9
21:37:11|22655.51
21:37:12|22651.12
21:37:14|22652.53
21:37:14|22652.54
21:37:16|22655.74
21:37:17|22654.63
21:37:18|22654.74
21:37:19|22654.31
21:37:20|22655.5
21:37:21|22655.03
21:37:22|22659.72
21:37:24|22660.
21:37:25|22661.16
21:37:25|22662.43
21:37:26|22665.
21:37:27|22665.97
21:37:28|22666.08
21:37:29|22666.69
21:37:30|22664.76
21:37:32|22664.75
21:37:33|22666.16
21:37:33|22665.98
21:37:34|22663.23
21:37:36|22658.98
21:37:36|22658.66
21:37:37|22658.66
21:37:38|22660.92
21:37:40|22658.69
21:37:41|22659.7
21:37:42|22659.71
21:37:44|22659.77
21:37:45|22664.89
21:37:46|22660.1
21:37:47|22661.81
21:37:48|22665.33
21:37:48|22665.33
21:37:49|22665.33
21:37:51|22666.25
21:37:51|22665.96
21:37:53|22667.39
21:37:54|22669.99
21:37:55|22666.43
21:37:56|22667.23
21:37:57|22667.49
21:37:58|22670.58
21:37:59|22668.38
21:38:00|22671.3
21:38:01|22671.5
21:38:02|22677.23
21:38:03|22677.67
21:38:04|22673.56
21:38:05|22679.76
21:38:07|22685.5
21:38:08|22688.39
21:38:09|22687.65
21:38:09|22684.13
21:38:11|22685.3
21:38:12|22686.45
21:38:14|22685.01
21:38:15|22686.93
21:38:16|22689.6
21:38:18|22685.84
21:38:18|22685.84
21:38:19|22685.14
21:38:20|22684.65
21:38:22|22683.62
21:38:22|22685.44
21:38:23|22685.84
21:38:25|22684.67
21:38:26|22685.24
21:38:26|22683.12
21:38:28|22683.12
21:38:29|22683.11
21:38:29|22684.26
21:38:30|22684.91
21:38:31|22681.2
21:38:32|22681.17
21:38:33|22682.53
21:38:34|22680.8
21:38:35|22681.34
21:38:37|22680.84
21:38:38|22683.34
21:38:38|22680.82
21:38:40|22680.12
21:38:41|22682.81
21:38:42|22683.64
21:38:43|22683.81
21:38:44|22689.55
21:38:45|22689.65
21:38:46|22689.99
21:38:47|22688.62
21:38:48|22688.49
21:38:49|22688.32
21:38:51|22688.37
21:38:51|22688.3
21:38:52|22688.3
21:38:54|22689.48
21:38:54|22688.28
21:38:55|22688.28
21:38:57|22689.92
21:38:58|22688.26
21:38:59|22688.26
21:39:00|22690.
21:39:01|22689.97
21:39:02|22689.94
21:39:03|22688.86
21:39:04|22685.45
21:39:05|22683.82
21:39:06|22683.82
21:39:07|22683.92
21:39:08|22678.14
21:39:09|22678.99
21:39:10|22679.77
21:39:11|22676.99
21:39:13|22680.18
21:39:13|22681.28
21:39:14|22681.43
21:39:16|22676.77
21:39:17|22679.22
21:39:18|22678.59
21:39:20|22678.59
21:39:20|22678.58
21:39:22|22676.82
21:39:23|22676.82
21:39:24|22679.77
21:39:25|22679.77
21:39:26|22679.77
21:39:27|22676.69
21:39:28|22673.8
21:39:30|22673.8
21:39:30|22677.95
21:39:32|22675.28
21:39:33|22674.19
21:39:33|22674.19
21:39:35|22673.35
21:39:36|22674.05
21:39:36|22674.2
21:39:38|22674.69
21:39:39|22674.05
21:39:40|22675.68
21:39:41|22676.74
21:39:42|22672.97
21:39:43|22676.55
21:39:44|22674.91
21:39:45|22674.91
21:39:47|22675.73
21:39:47|22676.8
21:39:48|22676.83
21:39:50|22676.82
21:39:50|22676.4
21:39:51|22675.23
21:39:53|22675.23
21:39:54|22677.06
21:39:55|22677.06
21:39:56|22676.92
21:39:57|22675.91
21:39:58|22677.06
21:39:59|22677.06
21:40:00|22676.99
21:40:01|22679.29
21:40:02|22676.94
21:40:03|22679.33
21:40:04|22678.14
21:40:05|22679.29
21:40:06|22679.29
21:40:07|22676.91
21:40:08|22677.95
21:40:09|22679.28
21:40:10|22676.91
21:40:11|22679.28
21:40:12|22678.
21:40:13|22677.58
21:40:14|22677.58
21:40:15|22678.
21:40:16|22678.
21:40:18|22676.91
21:40:19|22676.91
21:40:20|22676.91
21:40:21|22678.
21:40:22|22678.
21:40:24|22679.99
21:40:25|22679.99
21:40:26|22682.79
21:40:27|22680.
21:40:29|22685.2
21:40:29|22680.
21:40:30|22684.17
21:40:32|22681.19
21:40:32|22682.65
21:40:33|22691.99
21:40:34|22688.
21:40:35|22687.24
21:40:36|22688.
21:40:37|22687.99
21:40:38|22690.78
21:40:40|22688.07
21:40:41|22688.79
21:40:41|22687.98
21:40:42|22688.06
21:40:44|22688.06
21:40:44|22689.55
21:40:45|22688.07
21:40:46|22684.88
21:40:48|22688.07
21:40:49|22686.27
21:40:50|22688.07
21:40:50|22688.07
21:40:52|22688.07
21:40:52|22688.07
21:40:53|22688.07
21:40:54|22688.07
21:40:56|22689.95
21:40:56|22689.95
21:40:57|22688.09
21:40:58|22688.09
21:41:00|22688.09
21:41:00|22690.27
21:41:02|22689.35
21:41:03|22689.35
21:41:03|22691.21
21:41:05|22692.6
21:41:06|22693.97
21:41:07|22694.8
21:41:08|22694.8
21:41:09|22695.54
21:41:09|22694.37
21:41:10|22696.46
21:41:11|22694.08
21:41:12|22696.43
21:41:13|22696.5
21:41:14|22694.03
21:41:15|22695.01
21:41:16|22696.36
21:41:18|22702.79
21:41:19|22703.17
21:41:20|22705.1
21:41:21|22702.28
21:41:22|22710.53
21:41:23|22709.07
21:41:25|22712.77
21:41:26|22712.72
21:41:26|22712.81
21:41:27|22712.87
21:41:28|22714.99
21:41:30|22714.2
21:41:31|22717.74
21:41:32|22716.52
21:41:33|22718.24
21:41:34|22718.24
21:41:35|22722.02
21:41:36|22719.99
21:41:37|22720.
21:41:38|22722.07
21:41:40|22722.
21:41:41|22722.1
21:41:41|22717.5
21:41:42|22720.46
21:41:43|22720.86
21:41:44|22721.76
21:41:46|22718.89
21:41:47|22716.22
21:41:48|22716.34
21:41:49|22715.88
21:41:50|22716.25
21:41:51|22716.25
21:41:52|22716.23
21:41:54|22715.36
21:41:54|22714.93
21:41:56|22715.68
21:41:56|22715.35
21:41:58|22717.01
21:41:59|22715.56
21:42:00|22715.91
21:42:01|22714.12
21:42:02|22716.98
21:42:03|22716.98
21:42:04|22715.67
21:42:05|22714.71
21:42:06|22713.16
21:42:07|22713.16
21:42:08|22712.27
21:42:09|22714.2
21:42:10|22712.37
21:42:11|22712.
21:42:12|22713.6
21:42:13|22711.
21:42:14|22712.62
21:42:15|22712.62
21:42:16|22710.99
21:42:17|22709.78
21:42:18|22712.52
21:42:19|22706.81
21:42:21|22704.12
21:42:21|22702.36
21:42:22|22698.59
21:42:24|22693.49
21:42:26|22692.54
21:42:27|22690.21
21:42:27|22690.21
21:42:29|22686.6
21:42:29|22687.28
21:42:30|22687.28
21:42:32|22682.55
21:42:33|22684.51
21:42:35|22683.13
21:42:35|22681.43
21:42:36|22679.31
21:42:37|22683.53
21:42:38|22681.94
21:42:39|22681.94
21:42:40|22683.61
21:42:42|22684.27
21:42:42|22685.42
21:42:43|22687.08
21:42:44|22685.71
21:42:45|22686.94
21:42:46|22686.94
21:42:48|22688.17
21:42:49|22687.58
21:42:51|22687.58
21:42:51|22687.58
21:42:52|22687.02
21:42:53|22689.42
21:42:54|22689.42
21:42:55|22690.
21:42:56|22689.25
21:42:58|22692.73
21:42:58|22692.42
21:43:00|22693.43
21:43:00|22693.15
21:43:02|22698.89
21:43:03|22708.19
21:43:04|22711.2
21:43:05|22714.
21:43:05|22714.48
21:43:06|22715.56
21:43:07|22716.23
21:43:09|22716.05
21:43:09|22720.
21:43:11|22717.38
21:43:12|22720.
21:43:14|22724.08
21:43:14|22726.39
21:43:15|22724.45
21:43:16|22724.6
21:43:17|22727.78
21:43:19|22731.94
21:43:21|22731.97
21:43:22|22728.08
21:43:22|22733.15
21:43:24|22731.4
21:43:24|22726.82
21:43:25|22723.22
21:43:27|22720.
21:43:28|22714.49
21:43:29|22712.
21:43:30|22712.
21:43:31|22709.18
21:43:31|22706.02
21:43:32|22704.36
21:43:33|22703.99
21:43:35|22696.96
21:43:36|22693.76
21:43:37|22695.94
21:43:37|22695.55
21:43:38|22697.
21:43:39|22701.54
21:43:41|22701.52
21:43:43|22697.76
21:43:43|22697.77
21:43:44|22701.4
21:43:46|22700.56
21:43:46|22700.
21:43:49|22701.99
21:43:49|22704.87
21:43:50|22704.87
21:43:51|22704.87
21:43:52|22701.36
21:43:54|22705.43
21:43:54|22701.23
21:43:55|22704.1
21:43:57|22700.4
21:43:58|22705.14
21:43:59|22700.
21:44:00|22702.74
21:44:02|22697.78
21:44:02|22697.6
21:44:03|22697.6
21:44:04|22700.02
21:44:05|22700.41
21:44:06|22698.44
21:44:07|22698.43
21:44:08|22697.7
21:44:09|22697.65
21:44:10|22696.01
21:44:11|22696.01
21:44:12|22700.75
21:44:13|22700.
21:44:14|22697.69
21:44:16|22698.02
21:44:17|22692.89
21:44:18|22693.14
21:44:18|22697.72
21:44:21|22701.49
21:44:21|22701.49
21:44:22|22697.91
21:44:24|22701.49
21:44:24|22701.49
21:44:26|22701.5
21:44:28|22698.11
21:44:29|22699.66
21:44:30|22696.95
21:44:31|22696.63
21:44:31|22696.59
21:44:33|22696.58
21:44:34|22695.62
21:44:34|22699.19
21:44:35|22695.57
21:44:37|22694.86
21:44:38|22699.03
21:44:39|22699.03
21:44:40|22698.71
21:44:41|22698.71
21:44:42|22697.64
21:44:44|22696.57
21:44:45|22694.84
21:44:45|22694.84
21:44:47|22694.68
21:44:48|22694.3
21:44:49|22693.34
21:44:50|22695.49
21:44:51|22693.21
21:44:51|22695.47
21:44:53|22695.47
21:44:54|22693.17
21:44:55|22696.97
21:44:56|22696.54
21:44:57|22696.54
21:44:57|22696.54
21:44:58|22698.22
21:45:00|22693.48
21:45:01|22693.48
21:45:02|22695.39
21:45:03|22696.53
21:45:05|22698.16
21:45:06|22696.53
21:45:07|22696.54
21:45:09|22698.8
21:45:09|22700.94
21:45:10|22701.5
21:45:12|22701.49
21:45:12|22705.5
21:45:13|22708.
21:45:14|22712.
21:45:16|22713.82
21:45:17|22718.05
21:45:17|22718.39
21:45:18|22721.71
21:45:19|22721.23
21:45:21|22724.81
21:45:22|22721.24
21:45:23|22723.45
21:45:24|22720.15
21:45:25|22719.99
21:45:26|22719.74
21:45:27|22718.69
21:45:28|22714.53
21:45:30|22707.69
21:45:31|22707.69
21:45:31|22710.29
21:45:32|22711.03
21:45:33|22709.32
21:45:35|22709.34
21:45:35|22709.35
21:45:36|22711.03
21:45:38|22711.5
21:45:39|22716.32
21:45:41|22718.39
21:45:41|22711.17
21:45:42|22712.34
21:45:44|22712.33
21:45:44|22715.11
21:45:46|22715.43
21:45:47|22715.44
21:45:48|22716.99
21:45:49|22715.02
21:45:50|22714.33
21:45:51|22717.16
21:45:52|22722.82
21:45:53|22725.18
21:45:54|22727.26
21:45:56|22730.93
21:45:56|22730.23
21:45:58|22727.13
21:45:58|22724.42
21:46:00|22718.69
21:46:02|22713.73
21:46:02|22713.73
21:46:04|22714.38
21:46:05|22707.68
21:46:06|22706.
21:46:07|22700.
21:46:08|22696.75
21:46:09|22694.47
21:46:10|22700.
21:46:11|22696.63
21:46:12|22699.98
21:46:13|22700.
21:46:14|22700.
21:46:15|22697.28
21:46:16|22698.7
21:46:17|22694.26
21:46:18|22696.59
21:46:19|22696.59
21:46:20|22696.6
21:46:21|22697.64
21:46:22|22702.37
21:46:24|22698.42
21:46:25|22702.94
21:46:27|22699.17
21:46:27|22702.25
21:46:29|22698.41
21:46:30|22697.78
21:46:31|22697.78
21:46:32|22700.33
21:46:32|22700.33
21:46:34|22700.26
21:46:35|22700.21
21:46:37|22698.32
21:46:37|22698.32
21:46:38|22700.25
21:46:40|22700.25
21:46:41|22697.69
21:46:41|22704.61
21:46:42|22702.73
21:46:43|22699.77
21:46:45|22706.49
21:46:46|22706.49
21:46:47|22698.94
21:46:48|22701.89
21:46:49|22701.86
21:46:50|22701.85
21:46:51|22701.85
21:46:52|22701.85
21:46:53|22698.72
21:46:54|22702.32
21:46:55|22703.35
21:46:56|22703.29
21:46:57|22699.21
21:46:58|22695.84
21:46:59|22698.11
21:47:00|22698.11
21:47:01|22700.27
21:47:02|22700.27
21:47:04|22697.1
21:47:05|22700.3
21:47:07|22700.12
21:47:07|22700.12
21:47:09|22700.12
21:47:10|22701.5
21:47:11|22704.9
21:47:12|22704.21
21:47:13|22697.79
21:47:14|22697.86
21:47:15|22697.8
21:47:16|22697.86
21:47:17|22704.07
21:47:18|22703.53
21:47:19|22698.51
21:47:20|22704.88
21:47:22|22700.21
21:47:22|22700.26
21:47:23|22704.15
21:47:25|22704.15
21:47:27|22701.11
21:47:27|22701.11
21:47:29|22704.69
21:47:30|22704.69
21:47:31|22704.89
21:47:32|22703.09
21:47:33|22705.27
21:47:34|22705.89
21:47:35|22707.09
21:47:36|22692.15
21:47:37|22694.57
21:47:38|22699.23
21:47:39|22694.84
21:47:40|22694.84
21:47:41|22696.09
21:47:42|22694.68
21:47:43|22692.05
21:47:45|22695.07
21:47:45|22691.44
21:47:47|22690.6
21:47:48|22690.01
21:47:49|22690.6
21:47:50|22690.59
21:47:51|22690.68
21:47:52|22691.96
21:47:53|22691.96
21:47:54|22691.96
21:47:55|22690.98
21:47:56|22690.98
21:47:58|22686.98
21:47:58|22687.
21:47:59|22690.4
21:48:01|22685.
21:48:02|22687.84
21:48:02|22687.8
21:48:03|22687.8
21:48:04|22685.01
21:48:05|22685.01
21:48:06|22685.01
21:48:07|22688.27
21:48:08|22688.27
21:48:10|22687.91
21:48:10|22685.03
21:48:11|22685.03
21:48:12|22685.04
21:48:14|22685.07
21:48:15|22687.79
21:48:16|22687.38
21:48:17|22687.38
21:48:18|22686.76
21:48:19|22686.76
21:48:20|22688.27
21:48:21|22685.
21:48:22|22687.27
21:48:23|22685.
21:48:24|22685.
21:48:25|22688.26
21:48:26|22686.42
21:48:27|22686.75
21:48:28|22686.75
21:48:29|22685.07
21:48:30|22685.07
21:48:31|22685.07
21:48:32|22686.93
21:48:33|22685.06
21:48:34|22685.06
21:48:35|22685.07
21:48:36|22686.08
21:48:37|22683.31
21:48:38|22679.
21:48:39|22678.9
21:48:41|22670.51
21:48:41|22671.65
21:48:43|22670.
21:48:44|22670.01
21:48:44|22671.37
21:48:45|22669.5
21:48:47|22671.25
21:48:49|22669.49
21:48:50|22669.49
21:48:51|22665.
21:48:51|22668.9
21:48:53|22675.23
21:48:54|22670.62
21:48:54|22667.88
21:48:55|22666.26
21:48:57|22664.27
21:48:58|22667.17
21:48:58|22669.04
21:49:00|22669.15
21:49:00|22668.35
21:49:01|22673.28
21:49:02|22675.29
21:49:04|22678.59
21:49:05|22682.72
21:49:06|22684.15
21:49:06|22686.
21:49:07|22687.86
21:49:09|22690.
21:49:10|22695.69
21:49:11|22696.
21:49:12|22695.89
21:49:13|22698.43
21:49:15|22698.42
21:49:15|22698.42
21:49:16|22698.42
21:49:18|22698.42
21:49:19|22697.06
21:49:20|22690.04
21:49:20|22687.21
21:49:21|22682.41
21:49:23|22671.49
21:49:23|22670.69
21:49:25|22670.16
21:49:26|22671.13
21:49:28|22670.94
21:49:28|22670.94
21:49:30|22668.23
21:49:31|22670.37
21:49:32|22673.76
21:49:33|22674.08
21:49:34|22675.88
21:49:36|22674.37
21:49:36|22679.35
21:49:38|22679.35
21:49:38|22677.08
21:49:40|22673.07
21:49:41|22672.84
21:49:42|22666.9
21:49:44|22667.06
21:49:44|22668.86
21:49:46|22668.89
21:49:47|22669.84
21:49:48|22668.09
21:49:50|22670.
21:49:50|22672.3
21:49:51|22672.3
21:49:52|22671.49
21:49:54|22667.04
21:49:54|22670.05
21:49:55|22670.05
21:49:57|22670.
21:49:58|22670.
21:49:59|22668.35
21:50:00|22668.35
21:50:01|22668.34
21:50:02|22669.97
21:50:03|22673.1
21:50:04|22673.16
21:50:05|22673.11
21:50:07|22678.64
21:50:07|22678.42
21:50:08|22675.25
21:50:09|22675.24
21:50:10|22675.24
21:50:11|22675.24
21:50:12|22675.24
21:50:13|22679.54
21:50:14|22679.56
21:50:16|22677.09
21:50:17|22678.43
21:50:18|22678.43
21:50:19|22681.49
21:50:20|22675.84
21:50:21|22675.84
21:50:22|22675.88
21:50:22|22675.88
21:50:23|22677.16
21:50:25|22679.9
21:50:27|22679.88
21:50:27|22679.88
21:50:29|22678.54
21:50:30|22676.55
21:50:31|22676.55
21:50:31|22679.26
21:50:32|22675.4
21:50:35|22679.3
21:50:35|22679.43
21:50:37|22679.9
21:50:37|22680.43
21:50:38|22677.01
21:50:40|22677.03
21:50:41|22678.93
21:50:43|22678.85
21:50:43|22680.
21:50:44|22680.
21:50:46|22680.
21:50:47|22680.
21:50:48|22678.16
21:50:49|22678.14
21:50:51|22678.1
21:50:51|22673.65
21:50:52|22669.1
21:50:54|22668.45
21:50:55|22667.93
21:50:56|22666.01
21:50:57|22665.55
21:50:58|22665.64
21:50:59|22665.64
21:51:00|22665.68
21:51:00|22665.55
21:51:02|22665.89
21:51:02|22665.89
21:51:04|22666.31
21:51:05|22668.27
21:51:05|22670.25
21:51:07|22671.16
21:51:08|22667.63
21:51:09|22667.63
21:51:11|22670.83
21:51:11|22669.26
21:51:12|22665.53
21:51:13|22665.31
21:51:14|22663.86
21:51:15|22661.
21:51:16|22659.72
21:51:18|22657.7
21:51:19|22657.7
21:51:20|22666.25
21:51:20|22666.25
21:51:22|22673.11
21:51:24|22671.72
21:51:24|22671.57
21:51:25|22670.12
21:51:26|22665.74
21:51:28|22663.43
21:51:30|22658.85
21:51:31|22664.62
21:51:32|22664.19
21:51:33|22664.19
21:51:34|22664.09
21:51:34|22662.32
21:51:36|22662.32
21:51:36|22659.28
21:51:38|22664.04
21:51:39|22659.82
21:51:39|22667.41
21:51:41|22666.34
21:51:42|22670.
21:51:43|22670.
21:51:44|22669.76
21:51:46|22669.76
21:51:46|22668.74
21:51:47|22668.74
21:51:49|22671.48
21:51:51|22668.74
21:51:51|22668.75
21:51:52|22667.91
21:51:53|22668.74
21:51:55|22668.9
21:51:56|22668.74
21:51:57|22668.75
21:51:57|22668.75
21:51:59|22670.
21:51:59|22670.
21:52:00|22670.
21:52:01|22669.99
21:52:03|22669.99
21:52:04|22670.
21:52:05|22669.99
21:52:06|22669.99
21:52:08|22670.
21:52:09|22670.
21:52:10|22671.49
21:52:11|22671.47
21:52:11|22674.98
21:52:13|22676.73
21:52:14|22673.12
21:52:15|22678.27
21:52:16|22678.38
21:52:17|22676.74
21:52:17|22680.44
21:52:19|22680.44
21:52:20|22680.44
21:52:21|22680.43
21:52:21|22677.13
21:52:23|22676.35
21:52:24|22674.15
21:52:24|22674.15
21:52:26|22673.94
21:52:27|22678.78
21:52:28|22678.78
21:52:30|22671.5
21:52:30|22671.5
21:52:32|22670.84
21:52:34|22670.84
21:52:34|22673.27
21:52:35|22672.57
21:52:36|22669.99
21:52:37|22669.08
21:52:39|22671.7
21:52:40|22671.45
21:52:42|22671.08
21:52:42|22674.15
21:52:44|22669.18
21:52:45|22668.75
21:52:45|22668.75
21:52:46|22668.75
21:52:47|22669.53
21:52:49|22674.02
21:52:50|22674.02
21:52:51|22674.15
21:52:52|22674.15
21:52:53|22674.15
21:52:54|22674.01
21:52:55|22673.93
21:52:56|22674.15
21:52:57|22672.69
21:52:58|22672.69
21:52:59|22672.94
21:53:00|22675.34
21:53:01|22675.34
21:53:02|22672.95
21:53:03|22672.95
21:53:05|22669.74
21:53:06|22669.89
21:53:06|22669.89
21:53:08|22669.89
21:53:08|22674.8
21:53:10|22674.8
21:53:11|22670.07
21:53:12|22670.07
21:53:12|22670.07
21:53:14|22673.41
21:53:15|22671.19
21:53:16|22669.93
21:53:18|22673.31
21:53:18|22668.8
21:53:19|22673.31
21:53:20|22669.96
21:53:21|22669.96
21:53:22|22671.63
21:53:23|22671.63
21:53:25|22673.41
21:53:25|22673.41
21:53:26|22673.41
21:53:27|22671.92
21:53:29|22674.09
21:53:31|22679.99
21:53:32|22677.61
21:53:33|22677.77
21:53:34|22678.92
21:53:35|22678.92
21:53:36|22677.87
21:53:37|22679.82
21:53:38|22679.82
21:53:39|22676.74
21:53:40|22668.8
21:53:42|22669.83
21:53:43|22669.83
21:53:43|22658.42
21:53:45|22654.58
21:53:46|22653.48
21:53:47|22653.45
21:53:47|22653.57
21:53:49|22657.93
21:53:50|22657.94
21:53:52|22657.94
21:53:52|22657.93
21:53:53|22657.94
21:53:54|22661.
21:53:55|22657.84
21:53:56|22657.84
21:53:57|22660.89
21:53:58|22660.95
21:53:59|22658.78
21:54:00|22653.94
21:54:01|22654.58
21:54:03|22656.89
21:54:04|22654.74
21:54:05|22652.51
21:54:06|22652.51
21:54:07|22652.5
21:54:08|22652.51
21:54:09|22654.78
21:54:10|22652.16
21:54:11|22652.51
21:54:12|22652.51
21:54:13|22654.1
21:54:14|22654.1
21:54:15|22656.87
21:54:16|22654.1
21:54:17|22654.1
21:54:18|22652.72
21:54:19|22654.6
21:54:21|22654.09
21:54:21|22655.51
21:54:22|22651.92
21:54:23|22651.92
21:54:25|22652.38
21:54:26|22655.63
21:54:27|22655.77
21:54:28|22656.14
21:54:29|22652.02
21:54:31|22656.07
21:54:32|22656.02
21:54:33|22654.62
21:54:34|22654.62
21:54:36|22656.01
21:54:37|22658.25
21:54:38|22660.34
21:54:40|22656.03
21:54:40|22656.23
21:54:41|22657.2
21:54:42|22656.16
21:54:43|22657.16
21:54:44|22652.9
21:54:45|22652.9
21:54:46|22656.83
21:54:47|22655.17
21:54:48|22655.18
21:54:49|22652.89
21:54:50|22652.89
21:54:52|22655.51
21:54:53|22655.51
21:54:53|22653.06
21:54:54|22655.62
21:54:55|22653.27
21:54:57|22653.32
21:54:58|22653.32
21:54:58|22655.61
21:55:01|22655.19
21:55:01|22655.19
21:55:03|22651.09
21:55:05|22651.09
21:55:05|22655.03
21:55:07|22655.03
21:55:08|22653.32
21:55:08|22652.84
21:55:10|22652.84
21:55:10|22652.76
21:55:12|22650.59
21:55:13|22653.39
21:55:15|22651.07
21:55:16|22653.92
21:55:17|22653.87
21:55:18|22654.53
21:55:18|22654.53
21:55:19|22657.12
21:55:21|22657.15
21:55:22|22657.15
21:55:23|22655.35
21:55:23|22653.6
21:55:25|22651.17
21:55:26|22652.1
21:55:27|22654.63
21:55:27|22656.89
21:55:29|22659.41
21:55:30|22659.4
21:55:30|22659.4
21:55:31|22659.01
21:55:32|22659.01
21:55:33|22659.41
21:55:35|22660.96
21:55:37|22658.07
21:55:37|22656.57
21:55:38|22660.34
21:55:40|22659.6
21:55:41|22656.58
21:55:42|22658.82
21:55:42|22659.
21:55:44|22655.37
21:55:45|22659.73
21:55:46|22651.85
21:55:48|22644.88
21:55:48|22640.16
21:55:49|22642.44
21:55:51|22636.94
21:55:51|22636.55
21:55:53|22634.84
21:55:54|22633.33
21:55:55|22627.31
21:55:56|22625.
21:55:56|22622.89
21:55:57|22621.6
21:55:58|22621.17
21:56:00|22623.9
21:56:02|22621.28
21:56:02|22624.62
21:56:03|22627.
21:56:04|22625.9
21:56:05|22625.94
21:56:07|22630.45
21:56:08|22627.94
21:56:09|22630.76
21:56:10|22632.
21:56:11|22630.46
21:56:12|22629.76
21:56:13|22632.84
21:56:14|22630.
21:56:15|22630.93
21:56:16|22628.91
21:56:17|22629.11
21:56:18|22629.11
21:56:19|22632.77
21:56:20|22634.18
21:56:21|22634.84
21:56:22|22631.84
21:56:23|22629.74
21:56:24|22628.82
21:56:25|22630.91
21:56:26|22627.32
21:56:27|22630.4
21:56:28|22627.31
21:56:29|22627.31
21:56:30|22624.91
21:56:31|22630.07
21:56:32|22630.07
21:56:34|22630.55
21:56:34|22630.55
21:56:36|22633.19
21:56:38|22633.41
21:56:38|22633.41
21:56:39|22632.03
21:56:41|22632.79
21:56:42|22632.79
21:56:44|22633.38
21:56:44|22633.38
21:56:46|22632.8
21:56:46|22632.8
21:56:48|22635.81
21:56:49|22633.77
21:56:50|22633.53
21:56:50|22637.27
21:56:52|22638.85
21:56:52|22645.8
21:56:53|22645.42
21:56:55|22643.54
21:56:56|22644.36
21:56:57|22644.36
21:56:59|22644.05
21:56:59|22644.
21:57:01|22640.51
21:57:02|22641.11
21:57:02|22646.64
21:57:03|22646.64
21:57:05|22649.07
21:57:06|22646.94
21:57:07|22644.19
21:57:09|22648.22
21:57:09|22641.52
21:57:10|22646.01
21:57:11|22642.39
21:57:12|22646.01
21:57:13|22643.69
21:57:14|22643.69
21:57:15|22647.22
21:57:16|22647.34
21:57:17|22647.34
21:57:18|22646.29
21:57:19|22642.41
21:57:20|22642.41
21:57:21|22646.6
21:57:23|22643.48
21:57:23|22637.56
21:57:24|22634.85
21:57:25|22634.85
21:57:26|22634.48
21:57:28|22636.73
21:57:28|22635.47
21:57:29|22635.47
21:57:30|22632.81
21:57:31|22637.91
21:57:32|22639.41
21:57:33|22637.44
21:57:35|22641.54
21:57:36|22637.12
21:57:37|22638.09
21:57:38|22649.82
21:57:40|22646.81
21:57:41|22644.9
21:57:43|22645.28
21:57:44|22647.39
21:57:44|22645.3
21:57:47|22645.3
21:57:48|22649.39
21:57:48|22649.39
21:57:50|22649.99
21:57:52|22656.97
21:57:53|22657.11
21:57:55|22655.77
21:57:55|22655.76
21:57:56|22655.76
21:57:57|22655.76
21:57:58|22658.94
21:57:59|22656.06
21:58:00|22659.39
21:58:01|22660.
21:58:02|22660.79
21:58:03|22661.87
21:58:05|22667.93
21:58:05|22673.32
21:58:06|22678.94
21:58:09|22678.86
21:58:09|22678.89
21:58:10|22684.48
21:58:11|22682.39
21:58:13|22679.36
21:58:14|22678.85
21:58:15|22679.87
21:58:15|22679.79
21:58:18|22679.07
21:58:18|22682.47
21:58:19|22678.96
21:58:20|22678.86
21:58:21|22678.85
21:58:23|22680.48
21:58:23|22677.92
21:58:24|22677.92
21:58:26|22672.06
21:58:27|22665.31
21:58:27|22660.46
21:58:29|22661.46
21:58:30|22661.59
21:58:31|22658.21
21:58:33|22658.29
21:58:33|22658.18
21:58:35|22659.37
21:58:36|22659.37
21:58:37|22659.37
21:58:38|22658.
21:58:38|22656.67
21:58:41|22659.68
21:58:41|22664.85
21:58:43|22668.45
21:58:44|22666.23
21:58:45|22671.94
21:58:45|22675.71
21:58:47|22675.7
21:58:47|22673.66
21:58:50|22671.16
21:58:50|22671.16
21:58:51|22671.11
21:58:52|22671.17
21:58:53|22671.17
21:58:54|22673.89
21:58:55|22673.66
21:58:56|22671.28
21:58:57|22674.63
21:58:58|22675.83
21:58:59|22714.02
21:59:00|22711.74
21:59:01|22711.75
21:59:02|22706.17
21:59:03|22710.37
21:59:04|22710.3
21:59:05|22707.73
21:59:06|22700.
21:59:07|22698.69
21:59:08|22698.41
21:59:10|22694.46
21:59:11|22706.17
21:59:12|22710.61
21:59:14|22714.48
21:59:15|22717.07
21:59:16|22721.13
21:59:17|22722.06
21:59:18|22724.7
21:59:19|22735.19
21:59:20|22740.55
21:59:20|22750.63
21:59:21|22753.66
21:59:22|22758.53
21:59:24|22761.46
21:59:24|22762.55
21:59:26|22751.9
21:59:27|22747.92
21:59:27|22746.31
21:59:29|22744.94
21:59:29|22744.96
21:59:30|22740.63
21:59:31|22739.27
21:59:32|22733.18
21:59:33|22726.97
21:59:34|22720.93
21:59:36|22706.01
21:59:37|22711.7
21:59:38|22709.43
21:59:39|22707.91
21:59:40|22706.01
21:59:41|22707.11
21:59:43|22709.03
21:59:44|22705.04
21:59:44|22705.04
21:59:45|22699.09
21:59:47|22699.09
21:59:48|22712.17
21:59:49|22694.15
21:59:50|22683.43
21:59:52|22681.98
21:59:52|22683.38
21:59:53|22685.57
21:59:55|22678.48
21:59:56|22677.99
21:59:57|22676.78
21:59:58|22679.66
22:00:00|22683.87
22:00:00|22681.97
22:00:02|22680.8
22:00:03|22690.
22:00:05|22692.7
22:00:06|22693.41
22:00:07|22692.06
22:00:07|22692.54
22:00:08|22692.71
22:00:09|22690.63
22:00:10|22690.63
22:00:11|22694.38
22:00:13|22699.03
22:00:13|22699.03
22:00:14|22699.58
22:00:16|22696.21
22:00:17|22700.7
22:00:18|22696.28
22:00:18|22696.16
22:00:19|22681.58
22:00:20|22681.06
22:00:22|22691.58
22:00:23|22690.9
22:00:24|22692.37
22:00:25|22698.55
22:00:26|22695.47
22:00:27|22696.06
22:00:28|22694.61
22:00:29|22693.45
22:00:30|22696.06
22:00:31|22696.06
22:00:32|22696.09
22:00:33|22698.59
22:00:34|22696.71
22:00:35|22700.
22:00:37|22700.
22:00:38|22696.
22:00:40|22696.03
22:00:41|22699.47
22:00:41|22700.
22:00:42|22699.85
22:00:44|22696.47
22:00:45|22693.91
22:00:46|22699.09
22:00:47|22696.88
22:00:48|22696.74
22:00:49|22699.43
22:00:50|22697.58
22:00:51|22701.35
22:00:52|22701.35
22:00:53|22703.41
22:00:54|22696.98
22:00:55|22696.02
22:00:56|22697.87
22:00:57|22700.08
22:00:58|22700.08
22:00:59|22701.82
22:01:00|22697.87
22:01:01|22697.87
22:01:02|22697.87
22:01:03|22708.54
22:01:04|22721.95
22:01:05|22725.93
22:01:06|22725.93
22:01:07|22733.32
22:01:08|22727.38
22:01:09|22728.26
22:01:10|22728.26
22:01:12|22729.97
22:01:12|22737.82
22:01:14|22729.15
22:01:15|22727.8
22:01:16|22734.44
22:01:17|22736.69
22:01:18|22732.59
22:01:19|22732.64
22:01:20|22732.2
22:01:21|22734.21
22:01:22|22729.19
22:01:23|22726.08
22:01:24|22718.01
22:01:25|22715.39
22:01:26|22713.21
22:01:27|22713.44
22:01:28|22712.56
22:01:29|22707.41
22:01:30|22707.35
22:01:31|22710.8
22:01:32|22714.21
22:01:33|22721.65
22:01:34|22726.03
22:01:35|22723.3
22:01:36|22723.3
22:01:37|22724.95
22:01:38|22727.99
22:01:40|22723.59
22:01:40|22723.38
22:01:42|22718.37
22:01:42|22711.44
22:01:44|22712.52
22:01:44|22714.8
22:01:45|22712.16
22:01:46|22712.05
22:01:48|22718.69
22:01:48|22717.97
22:01:49|22719.89
22:01:51|22716.92
22:01:51|22708.19
22:01:53|22711.56
22:01:53|22711.55
22:01:55|22711.1
22:01:55|22711.11
22:01:57|22709.93
22:01:58|22712.16
22:01:58|22713.4
22:01:59|22708.85
22:02:01|22709.16
22:02:02|22709.16
22:02:02|22709.16
22:02:03|22712.48
22:02:05|22712.42
22:02:06|22712.39
22:02:07|22712.89
22:02:08|22726.61
22:02:09|22725.66
22:02:11|22736.37
22:02:11|22730.68
22:02:12|22729.58
22:02:14|22729.58
22:02:14|22720.39
22:02:16|22723.37
22:02:17|22720.35
22:02:17|22718.69
22:02:19|22718.
22:02:20|22718.01
22:02:21|22721.62
22:02:22|22723.98
22:02:23|22720.08
22:02:24|22724.7
22:02:25|22721.73
22:02:26|22718.7
22:02:27|22718.01
22:02:27|22712.
22:02:28|22696.15
22:02:30|22694.36
22:02:31|22695.19
22:02:31|22692.27
22:02:33|22691.21
22:02:34|22694.07
22:02:35|22696.65
22:02:35|22695.27
22:02:37|22696.57
22:02:38|22695.47
22:02:40|22690.38
22:02:40|22691.
22:02:41|22699.18
22:02:42|22698.26
22:02:43|22698.73
22:02:45|22698.48
22:02:47|22698.24
22:02:48|22698.24
22:02:48|22698.48
22:02:50|22698.25
22:02:51|22696.71
22:02:52|22696.71
22:02:53|22700.
22:02:54|22701.33
22:02:54|22704.34
22:02:56|22706.
22:02:58|22706.16
22:02:58|22707.73
22:02:59|22704.06
22:03:00|22706.15
22:03:01|22703.34
22:03:02|22706.22
22:03:04|22704.57
22:03:04|22698.46
22:03:05|22695.54
22:03:07|22695.44
22:03:08|22697.56
22:03:09|22696.98
22:03:09|22703.21
22:03:11|22698.27
22:03:13|22701.57
22:03:13|22704.95
22:03:14|22708.52
22:03:16|22705.34
22:03:17|22703.11
22:03:18|22705.44
22:03:19|22708.19
22:03:20|22710.46
22:03:21|22705.92
22:03:22|22713.08
22:03:22|22707.44
22:03:23|22706.47
22:03:24|22710.26
22:03:25|22710.25
22:03:27|22710.25
22:03:28|22710.25
22:03:29|22708.
22:03:30|22708.
22:03:30|22705.84
22:03:32|22705.99
22:03:33|22705.99
22:03:34|22705.93
22:03:34|22708.28
22:03:35|22705.96
22:03:37|22709.78
22:03:37|22706.
22:03:40|22706.
22:03:41|22709.77
22:03:41|22709.78
22:03:43|22709.99
22:03:44|22707.67
22:03:44|22706.
22:03:46|22706.
22:03:48|22708.27
22:03:49|22709.99
22:03:51|22709.85
22:03:51|22705.05
22:03:52|22705.05
22:03:53|22689.82
22:03:54|22685.73
22:03:55|22701.7
22:03:57|22696.53
22:03:58|22699.49
22:03:58|22698.6
22:04:00|22699.44
22:04:00|22699.43
22:04:01|22697.14
22:04:02|22697.14
22:04:05|22686.69
22:04:05|22690.02
22:04:06|22692.16
22:04:07|22683.34
22:04:08|22688.92
22:04:09|22685.27
22:04:10|22684.44
22:04:12|22688.45
22:04:12|22684.41
22:04:14|22681.74
22:04:15|22675.19
22:04:16|22666.01
22:04:17|22658.27
22:04:17|22664.79
22:04:18|22660.58
22:04:19|22674.72
22:04:21|22681.5
22:04:23|22678.75
22:04:23|22679.72
22:04:24|22679.83
22:04:25|22679.83
22:04:26|22678.78
22:04:27|22679.72
22:04:28|22681.59
22:04:29|22682.32
22:04:30|22682.28
22:04:31|22682.28
22:04:32|22677.59
22:04:33|22674.65
22:04:34|22667.84
22:04:35|22664.09
22:04:36|22665.35
22:04:37|22665.29
22:04:38|22657.8
22:04:40|22670.
22:04:42|22673.47
22:04:42|22667.63
22:04:43|22673.58
22:04:45|22663.77
22:04:47|22666.94
22:04:48|22670.07
22:04:50|22674.53
22:04:51|22672.84
22:04:52|22668.31
22:04:54|22671.88
22:04:54|22670.16
22:04:55|22670.17
22:04:56|22674.96
22:04:57|22672.03
22:04:58|22674.87
22:04:59|22672.7
22:05:00|22672.7
22:05:01|22669.76
22:05:02|22669.76
22:05:03|22670.42
22:05:04|22674.49
22:05:05|22674.49
22:05:07|22675.
22:05:08|22674.49
22:05:09|22674.88
22:05:10|22682.26
22:05:11|22681.69
22:05:12|22686.
22:05:13|22671.67
22:05:14|22675.93
22:05:14|22675.93
22:05:16|22676.94
22:05:17|22677.63
22:05:18|22676.53
22:05:19|22675.21
22:05:20|22677.38
22:05:20|22677.79
22:05:22|22685.02
22:05:22|22687.2
22:05:24|22692.53
22:05:25|22700.
22:05:25|22700.
22:05:28|22718.12
22:05:28|22723.
22:05:29|22728.14
22:05:30|22713.49
22:05:31|22713.98
22:05:33|22708.19
22:05:33|22706.14
22:05:34|22711.58
22:05:35|22711.57
22:05:36|22716.66
22:05:38|22716.66
22:05:38|22715.11
22:05:40|22714.29
22:05:40|22711.07
22:05:42|22704.55
22:05:43|22707.39
22:05:44|22704.42
22:05:45|22723.2
22:05:46|22717.89
22:05:47|22718.42
22:05:47|22721.1
22:05:49|22720.4
22:05:50|22716.41
22:05:51|22711.8
22:05:52|22715.77
22:05:53|22717.79
22:05:54|22721.75
22:05:55|22712.61
22:05:55|22723.7
22:05:57|22721.25
22:05:58|22715.56
22:05:59|22719.5
22:06:00|22704.46
22:06:01|22690.96
22:06:02|22696.24
22:06:04|22696.62
22:06:04|22696.5
22:06:05|22698.48
22:06:06|22697.73
22:06:07|22702.36
22:06:08|22702.93
22:06:09|22699.42
22:06:10|22716.33
22:06:11|22716.3
22:06:12|22716.67
22:06:13|22716.35
22:06:14|22716.35
22:06:15|22718.36
22:06:16|22718.36
22:06:17|22715.53
22:06:19|22714.64
22:06:20|22714.64
22:06:20|22715.65
22:06:22|22703.93
22:06:23|22708.18
22:06:24|22705.56
22:06:25|22713.71
22:06:26|22718.51
22:06:26|22714.23
22:06:28|22718.25
22:06:29|22719.42
22:06:30|22717.07
22:06:31|22716.97
22:06:31|22713.44
22:06:33|22708.63
22:06:33|22709.93
22:06:35|22712.81
22:06:36|22712.83
22:06:37|22708.38
22:06:37|22711.73
22:06:39|22713.41
22:06:40|22713.41
22:06:42|22708.01
22:06:42|22715.37
22:06:44|22708.29
22:06:45|22705.25
22:06:47|22710.28
22:06:47|22708.01
22:06:48|22708.01
22:06:50|22709.73
22:06:51|22724.45
22:06:52|22723.55
22:06:54|22714.74
22:06:55|22713.12
22:06:55|22718.86
22:06:57|22714.24
22:06:58|22714.25
22:06:59|22715.12
22:07:01|22717.56
22:07:01|22719.98
22:07:03|22721.07
22:07:04|22726.21
22:07:05|22731.15
22:07:06|22730.51
22:07:06|22727.18
22:07:07|22728.66
22:07:08|22724.44
22:07:10|22725.33
22:07:10|22718.93
22:07:12|22717.22
22:07:13|22722.19
22:07:14|22720.75
22:07:15|22721.67
22:07:17|22716.38
22:07:17|22716.38
22:07:19|22719.23
22:07:20|22719.98
22:07:21|22727.45
22:07:22|22719.4
22:07:22|22718.17
22:07:23|22719.96
22:07:25|22725.44
22:07:26|22727.73
22:07:27|22729.1
22:07:28|22731.87
22:07:29|22728.81
22:07:30|22728.81
22:07:31|22733.01
22:07:32|22727.59
22:07:33|22728.11
22:07:34|22729.73
22:07:35|22733.01
22:07:36|22728.62
22:07:37|22732.3
22:07:38|22730.18
22:07:39|22726.55
22:07:40|22731.64
22:07:41|22735.91
22:07:42|22729.19
22:07:44|22731.22
22:07:44|22731.22
22:07:46|22731.28
22:07:46|22752.51
22:07:47|22756.57
22:07:48|22753.21
22:07:49|22754.37
22:07:51|22754.49
22:07:51|22753.23
22:07:53|22750.33
22:07:54|22754.1
22:07:55|22754.1
22:07:56|22755.46
22:07:58|22756.18
22:07:59|22757.12
22:08:00|22757.09
22:08:01|22757.65
22:08:02|22751.72
22:08:04|22755.68
22:08:05|22757.26
22:08:05|22758.71
22:08:06|22760.44
22:08:07|22767.44
22:08:09|22767.72
22:08:09|22766.18
22:08:10|22766.17
22:08:11|22768.6
22:08:12|22767.71
22:08:13|22765.98
22:08:14|22762.93
22:08:16|22766.18
22:08:17|22754.68
22:08:18|22753.69
22:08:19|22750.83
22:08:20|22769.74
22:08:21|22754.63
22:08:22|22746.84
22:08:23|22750.17
22:08:24|22751.05
22:08:26|22750.99
22:08:26|22749.56
22:08:28|22751.63
22:08:29|22750.2
22:08:29|22754.53
22:08:31|22754.81
22:08:31|22752.79
22:08:32|22749.02
22:08:33|22744.94
22:08:34|22750.59
22:08:36|22745.7
22:08:37|22743.44
22:08:37|22749.4
22:08:38|22745.06
22:08:40|22745.06
22:08:40|22746.59
22:08:41|22749.5
22:08:42|22747.74
22:08:44|22747.75
22:08:46|22746.
22:08:46|22747.43
22:08:48|22744.33
22:08:48|22751.94
22:08:50|22756.31
22:08:52|22745.97
22:08:53|22747.33
22:08:53|22751.28
22:08:54|22748.44
22:08:55|22750.5
22:08:57|22750.5
22:08:57|22747.01
22:08:59|22750.06
22:09:01|22750.75
22:09:01|22750.78
22:09:03|22746.67
22:09:04|22749.78
22:09:05|22749.78
22:09:06|22750.5
22:09:07|22748.4
22:09:09|22752.44
22:09:09|22752.44
22:09:10|22761.79
22:09:11|22760.66
22:09:13|22759.6
22:09:13|22775.12
22:09:14|22778.51
22:09:15|22779.58
22:09:17|22775.55
22:09:17|22778.95
22:09:18|22775.34
22:09:19|22771.63
22:09:21|22786.94
22:09:21|22787.77
22:09:22|22782.05
22:09:24|22784.33
22:09:25|22779.69
22:09:26|22779.37
22:09:27|22778.93
22:09:28|22777.53
22:09:29|22779.05
22:09:30|22773.84
22:09:31|22788.17
22:09:32|22783.14
22:09:33|22784.59
22:09:34|22785.9
22:09:35|22786.86
22:09:36|22793.93
22:09:37|22794.03
22:09:38|22784.42
22:09:39|22785.46
22:09:40|22781.23
22:09:41|22778.76
22:09:42|22780.75
22:09:43|22774.28
22:09:44|22783.03
22:09:46|22772.49
22:09:46|22763.71
22:09:48|22770.65
22:09:48|22765.08
22:09:50|22760.15
22:09:50|22759.
22:09:51|22763.36
22:09:53|22759.13
22:09:53|22763.29
22:09:54|22757.34
22:09:56|22761.4
22:09:57|22762.51
22:09:58|22756.96
22:09:59|22751.17
22:10:00|22749.42
22:10:02|22748.5
22:10:03|22751.3
22:10:03|22752.51
22:10:04|22756.92
22:10:05|22761.74
22:10:06|22765.06
22:10:08|22769.14
22:10:08|22771.4
22:10:10|22768.54
22:10:10|22763.
22:10:12|22769.41
22:10:13|22766.35
22:10:13|22764.99
22:10:15|22762.7
22:10:16|22759.04
22:10:17|22756.45
22:10:18|22760.35
22:10:18|22764.38
22:10:20|22781.22
22:10:20|22776.69
22:10:21|22775.78
22:10:22|22774.79
22:10:23|22776.
22:10:24|22791.48
22:10:25|22781.76
22:10:26|22782.27
22:10:27|22784.71
22:10:28|22769.05
22:10:30|22774.43
22:10:31|22774.45
22:10:31|22778.
22:10:32|22780.26
22:10:33|22780.26
22:10:34|22777.73
22:10:36|22785.62
22:10:36|22778.85
22:10:37|22783.54
22:10:38|22782.49
22:10:39|22768.38
22:10:40|22772.78
22:10:41|22770.81
22:10:42|22771.71
22:10:44|22776.33
22:10:44|22775.64
22:10:46|22778.22
22:10:48|22776.57
22:10:49|22772.23
22:10:50|22772.8
22:10:52|22780.
22:10:52|22777.42
22:10:54|22774.15
22:10:55|22777.47
22:10:56|22778.38
22:10:58|22785.21
22:10:58|22784.51
22:11:00|22787.88
22:11:01|22792.3
22:11:02|22794.91
22:11:04|22793.13
22:11:04|22797.56
22:11:06|22791.52
22:11:06|22791.92
22:11:07|22784.93
22:11:08|22793.64
22:11:09|22796.98
22:11:11|22796.51
22:11:12|22792.27
22:11:13|22792.27
22:11:14|22792.62
22:11:16|22790.7
22:11:16|22783.09
22:11:18|22779.69
22:11:19|22778.79
22:11:19|22775.08
22:11:20|22780.23
22:11:22|22780.39
22:11:23|22779.84
22:11:24|22780.2
22:11:25|22774.63
22:11:26|22781.76
22:11:27|22782.26
22:11:28|22773.41
22:11:29|22779.46
22:11:30|22779.28
22:11:31|22773.35
22:11:32|22775.33
22:11:33|22780.45
22:11:34|22783.7
22:11:35|22786.83
22:11:36|22785.57
22:11:37|22789.24
22:11:38|22789.88
22:11:39|22789.74
22:11:40|22792.61
22:11:42|22790.
22:11:43|22795.41
22:11:43|22794.12
22:11:44|22793.45
22:11:45|22797.43
22:11:46|22794.15
22:11:48|22791.82
22:11:49|22791.93
22:11:51|22791.38
22:11:51|22787.55
22:11:52|22787.55
22:11:54|22796.93
22:11:55|22792.29
22:11:56|22790.35
22:11:57|22778.26
22:11:58|22782.7
22:12:00|22768.06
22:12:01|22760.68
22:12:01|22761.2
22:12:03|22758.44
22:12:04|22761.24
22:12:05|22755.99
22:12:05|22759.87
22:12:07|22756.55
22:12:07|22751.76
22:12:08|22752.56
22:12:10|22761.73
22:12:11|22754.16
22:12:12|22757.71
22:12:13|22757.79
22:12:14|22758.2
22:12:15|22761.99
22:12:16|22760.63
22:12:17|22759.02
22:12:18|22761.08
22:12:20|22762.42
22:12:20|22759.57
22:12:22|22758.84
22:12:22|22762.58
22:12:24|22762.58
22:12:25|22760.72
22:12:25|22765.76
22:12:26|22758.91
22:12:27|22762.47
22:12:28|22762.64
22:12:29|22764.32
22:12:30|22771.66
22:12:31|22768.71
22:12:32|22769.52
22:12:33|22767.08
22:12:34|22775.6
22:12:36|22772.98
22:12:36|22766.13
22:12:38|22758.88
22:12:39|22758.
22:12:39|22758.34
22:12:40|22761.67
22:12:42|22758.21
22:12:43|22758.25
22:12:43|22758.75
22:12:44|22758.1
22:12:46|22758.75
22:12:47|22776.92
22:12:49|22774.41
22:12:50|22772.92
22:12:51|22775.78
22:12:52|22778.12
22:12:53|22776.13
22:12:54|22773.59
22:12:56|22772.13
22:12:57|22770.25
22:12:58|22774.65
22:12:58|22775.08
22:13:00|22771.49
22:13:01|22773.61
22:13:02|22773.61
22:13:03|22777.06
22:13:04|22780.57
22:13:05|22776.5
22:13:07|22770.51
22:13:07|22770.21
22:13:08|22771.56
22:13:09|22771.56
22:13:10|22772.94
22:13:11|22774.34
22:13:12|22772.72
22:13:14|22775.53
22:13:14|22772.73
22:13:15|22774.08
22:13:16|22754.34
22:13:17|22756.59
22:13:18|22759.86
22:13:20|22761.91
22:13:20|22767.56
22:13:21|22771.69
22:13:23|22774.
22:13:24|22769.94
22:13:25|22770.
22:13:27|22764.79
22:13:28|22764.79
22:13:28|22768.02
22:13:30|22770.91
22:13:31|22770.47
22:13:32|22765.98
22:13:33|22765.98
22:13:34|22768.08
22:13:35|22769.65
22:13:36|22763.69
22:13:37|22764.05
22:13:38|22762.57
22:13:39|22760.
22:13:40|22761.3
22:13:41|22761.3
22:13:42|22760.
22:13:43|22765.93
22:13:44|22762.5
22:13:45|22762.33
22:13:46|22760.21
22:13:47|22767.84
22:13:49|22764.84
22:13:50|22762.91
22:13:51|22761.72
22:13:51|22767.88
22:13:52|22768.96
22:13:53|22766.96
22:13:54|22762.64
22:13:55|22766.45
22:13:57|22767.
22:13:57|22760.
22:13:59|22764.97
22:13:59|22765.18
22:14:00|22765.98
22:14:01|22762.58
22:14:03|22765.18
22:14:04|22767.11
22:14:05|22767.11
22:14:06|22767.11
22:14:07|22765.96
22:14:08|22770.19
22:14:09|22768.47
22:14:10|22768.47
22:14:11|22766.53
22:14:12|22769.23
22:14:14|22768.35
22:14:14|22765.18
22:14:15|22762.75
22:14:16|22765.11
22:14:17|22767.04
22:14:18|22760.
22:14:19|22760.
22:14:20|22763.58
22:14:22|22762.76
22:14:22|22765.01
22:14:24|22766.42
22:14:25|22768.73
22:14:26|22769.39
22:14:27|22766.8
22:14:28|22768.95
22:14:29|22768.91
22:14:30|22768.91
22:14:31|22768.67
22:14:32|22768.67
22:14:33|22766.86
22:14:34|22766.52
22:14:35|22769.47
22:14:36|22769.47
22:14:37|22766.53
22:14:38|22765.15
22:14:39|22771.26
22:14:40|22771.26
22:14:41|22765.85
22:14:42|22765.85
22:14:43|22765.86
22:14:44|22765.86
22:14:45|22765.86
22:14:46|22760.
22:14:48|22762.59
22:14:48|22758.18
22:14:49|22762.6
22:14:51|22763.01
22:14:52|22760.79
22:14:54|22756.82
22:14:54|22760.59
22:14:56|22760.58
22:14:57|22777.22
22:14:58|22782.92
22:14:59|22781.93
22:15:00|22779.65
22:15:01|22778.02
22:15:03|22776.89
22:15:04|22777.21
22:15:05|22779.29
22:15:06|22775.44
22:15:07|22780.36
22:15:08|22785.8
22:15:09|22787.5
22:15:10|22785.17
22:15:11|22788.51
22:15:12|22791.93
22:15:13|22785.02
22:15:14|22788.91
22:15:15|22797.45
22:15:16|22802.9
22:15:17|22801.69
22:15:18|22804.7
22:15:19|22801.76
22:15:20|22804.44
22:15:21|22802.87
22:15:22|22806.21
22:15:23|22801.76
22:15:24|22802.
22:15:25|22804.27
22:15:26|22801.33
22:15:27|22822.79
22:15:28|22818.34
22:15:29|22815.52
22:15:30|22811.43
22:15:31|22814.41
22:15:32|22814.23
22:15:33|22813.71
22:15:34|22814.
22:15:35|22815.82
22:15:36|22814.48
22:15:37|22815.81
22:15:38|22803.95
22:15:39|22801.34
22:15:40|22798.17
22:15:41|22789.57
22:15:42|22791.79
22:15:43|22787.98
22:15:44|22776.31
22:15:45|22776.35
22:15:46|22775.94
22:15:47|22776.51
22:15:48|22775.68
22:15:50|22781.76
22:15:51|22787.98
22:15:52|22790.05
22:15:53|22786.83
22:15:55|22792.7
22:15:56|22792.54
22:15:58|22789.78
22:15:59|22794.52
22:16:00|22793.44
22:16:02|22790.22
22:16:02|22793.9
22:16:04|22787.2
22:16:05|22784.35
22:16:06|22785.07
22:16:07|22785.1
22:16:09|22777.92
22:16:10|22779.49
22:16:10|22782.83
22:16:11|22778.6
22:16:13|22772.33
22:16:13|22776.68
22:16:14|22772.45
22:16:15|22778.49
22:16:16|22769.91
22:16:18|22773.13
22:16:19|22775.84
22:16:19|22777.87
22:16:21|22777.46
22:16:21|22777.15
22:16:22|22779.73
22:16:23|22779.73
22:16:24|22782.37
22:16:25|22783.07
22:16:27|22781.9
22:16:28|22778.34
22:16:28|22778.38
22:16:29|22778.38
22:16:30|22779.79
22:16:31|22771.62
22:16:32|22773.42
22:16:33|22769.63
22:16:34|22773.83
22:16:35|22773.83
22:16:36|22774.61
22:16:37|22771.41
22:16:38|22774.85
22:16:39|22782.03
22:16:40|22785.
22:16:42|22784.96
22:16:43|22784.87
22:16:44|22784.87
22:16:45|22778.65
22:16:46|22778.65
22:16:48|22777.48
22:16:49|22779.4
22:16:50|22777.44
22:16:51|22777.44
22:16:52|22781.54
22:16:53|22777.48
22:16:54|22779.4
22:16:55|22780.
22:16:56|22777.46
22:16:57|22782.92
22:16:58|22782.92
22:16:59|22784.15
22:17:00|22784.15
22:17:01|22784.52
22:17:02|22784.52
22:17:03|22783.66
22:17:04|22781.59
22:17:05|22782.84
22:17:07|22779.15
22:17:08|22787.28
22:17:08|22792.28
22:17:10|22794.98
22:17:11|22794.07
22:17:12|22796.99
22:17:13|22795.66
22:17:14|22797.
22:17:15|22792.08
22:17:16|22793.91
22:17:17|22791.64
22:17:18|22791.64
22:17:19|22798.
22:17:20|22792.54
22:17:21|22797.67
22:17:22|22794.7
22:17:23|22794.73
22:17:24|22798.65
22:17:25|22799.25
22:17:26|22796.07
22:17:27|22794.8
22:17:28|22799.57
22:17:30|22794.67
22:17:30|22793.53
22:17:31|22795.06
22:17:32|22796.72
22:17:33|22799.77
22:17:34|22797.15
22:17:35|22799.79
22:17:36|22802.59
22:17:37|22799.44
22:17:38|22795.93
22:17:40|22794.12
22:17:40|22792.46
22:17:41|22790.
22:17:43|22786.11
22:17:43|22782.01
22:17:44|22781.23
22:17:46|22783.64
22:17:46|22780.35
22:17:48|22783.69
22:17:49|22778.82
22:17:50|22781.14
22:17:50|22783.58
22:17:51|22784.14
22:17:53|22789.67
22:17:55|22790.81
22:17:56|22790.3
22:17:56|22790.27
22:17:57|22790.33
22:17:59|22793.91
22:18:00|22793.91
22:18:01|22790.29
22:18:01|22791.11
22:18:03|22790.29
22:18:03|22788.96
22:18:04|22788.96
22:18:06|22790.3
22:18:07|22792.63
22:18:08|22787.47
22:18:09|22788.77
22:18:10|22787.88
22:18:11|22787.88
22:18:12|22787.85
22:18:13|22787.85
22:18:15|22781.43
22:18:16|22782.7
22:18:17|22787.62
22:18:18|22787.62
22:18:19|22789.
22:18:20|22789.
22:18:21|22788.49
22:18:22|22791.1
22:18:23|22791.1
22:18:24|22788.56
22:18:25|22786.08
22:18:26|22786.09
22:18:27|22795.43
22:18:28|22808.09
22:18:29|22803.32
22:18:30|22807.18
22:18:31|22803.
22:18:32|22807.49
22:18:33|22807.49
22:18:34|22806.17
22:18:35|22804.69
22:18:36|22801.61
22:18:37|22797.38
22:18:38|22802.8
22:18:39|22802.73
22:18:40|22800.52
22:18:41|22802.83
22:18:42|22806.55
22:18:43|22803.16
22:18:44|22807.17
22:18:45|22802.65
22:18:46|22802.65
22:18:47|22803.28
22:18:48|22803.31
22:18:49|22803.38
22:18:50|22807.69
22:18:52|22805.88
22:18:53|22805.88
22:18:54|22806.95
22:18:55|22805.87
22:18:56|22805.07
22:18:57|22807.3
22:18:58|22805.5
22:19:00|22806.7
22:19:00|22806.7
22:19:02|22807.26
22:19:03|22805.04
22:19:04|22805.04
22:19:05|22809.62
22:19:06|22805.21
22:19:07|22803.4
22:19:09|22807.17
22:19:10|22807.18
22:19:11|22807.19
22:19:11|22808.04
22:19:12|22808.04
22:19:14|22800.
22:19:15|22800.
22:19:16|22801.01
22:19:17|22802.33
22:19:18|22805.15
22:19:19|22804.92
22:19:20|22804.92
22:19:21|22802.89
22:19:22|22802.89
22:19:23|22800.19
22:19:24|22784.34
22:19:25|22788.39
22:19:26|22783.12
22:19:27|22784.43
22:19:28|22783.15
22:19:29|22784.68
22:19:30|22784.68
22:19:31|22787.32
22:19:32|22784.68
22:19:33|22784.68
22:19:34|22784.68
22:19:35|22784.68
22:19:36|22788.36
22:19:37|22788.35
22:19:38|22786.
22:19:39|22785.74
22:19:40|22784.68
22:19:41|22788.35
22:19:43|22788.36
22:19:44|22786.38
22:19:44|22785.73
22:19:45|22785.73
22:19:46|22785.73
22:19:47|22785.74
22:19:49|22785.74
22:19:50|22782.95
22:19:51|22782.96
22:19:51|22783.87
22:19:53|22785.74
22:19:53|22785.74
22:19:55|22784.52
22:19:56|22788.
22:19:57|22778.75
22:19:58|22778.22
22:19:59|22780.01
22:20:00|22786.63
22:20:01|22789.72
22:20:02|22785.22
22:20:03|22785.22
22:20:05|22792.03
22:20:06|22790.38
22:20:06|22791.69
22:20:08|22787.31
22:20:08|22786.91
22:20:10|22786.93
22:20:11|22786.94
22:20:12|22793.35
22:20:13|22786.91
22:20:14|22786.91
22:20:15|22786.91
22:20:16|22788.01
22:20:17|22783.26
22:20:18|22788.27
22:20:19|22788.27
22:20:20|22789.36
22:20:21|22787.08
22:20:22|22785.64
22:20:23|22794.09
22:20:25|22794.08
22:20:25|22787.02
22:20:27|22788.18
22:20:28|22784.52
22:20:30|22784.31
22:20:31|22784.52
22:20:31|22780.87
22:20:32|22784.7
22:20:33|22784.7
22:20:34|22783.62
22:20:35|22784.23
22:20:37|22786.78
22:20:37|22780.
22:20:39|22782.8
22:20:39|22775.
22:20:41|22770.14
22:20:42|22770.22
22:20:42|22776.24
22:20:43|22779.76
22:20:44|22779.99
22:20:45|22780.
22:20:46|22780.02
22:20:47|22780.02
22:20:49|22795.9
22:20:49|22793.
22:20:51|22789.59
22:20:51|22792.4
22:20:53|22790.92
22:20:54|22793.81
22:20:55|22790.65
22:20:55|22795.33
22:20:56|22793.66
22:20:57|22789.2
22:20:59|22794.75
22:20:59|22792.59
22:21:00|22792.71
22:21:02|22785.89
22:21:04|22792.09
22:21:05|22790.78
22:21:06|22790.66
22:21:07|22790.6
22:21:09|22781.23
22:21:09|22783.86
22:21:11|22782.87
22:21:11|22779.14
22:21:13|22782.89
22:21:13|22778.93
22:21:15|22778.23
22:21:15|22779.76
22:21:16|22782.06
22:21:17|22786.16
22:21:19|22791.16
22:21:20|22787.29
22:21:20|22791.27
22:21:22|22786.93
22:21:23|22786.13
22:21:23|22790.46
22:21:24|22787.81
22:21:25|22786.93
22:21:26|22786.93
22:21:28|22781.76
22:21:28|22788.64
22:21:30|22787.23
22:21:31|22788.63
22:21:32|22786.88
22:21:33|22784.95
22:21:34|22784.95
22:21:35|22787.23
22:21:37|22780.
22:21:37|22779.9
22:21:38|22782.87
22:21:39|22782.6
22:21:41|22785.1
22:21:41|22785.1
22:21:42|22783.92
22:21:43|22780.38
22:21:44|22782.64
22:21:45|22782.73
22:21:46|22783.15
22:21:47|22778.78
22:21:49|22785.2
22:21:49|22782.83
22:21:50|22782.83
22:21:51|22784.44
22:21:53|22783.69
22:21:54|22786.04
22:21:55|22786.04
22:21:56|22788.53
22:21:58|22786.88
22:21:58|22791.45
22:22:00|22787.3
22:22:01|22787.3
22:22:02|22789.58
22:22:03|22789.58
22:22:04|22786.35
22:22:06|22787.35
22:22:07|22787.35
22:22:07|22788.69
22:22:09|22786.67
22:22:09|22786.67
22:22:10|22789.98
22:22:12|22786.66
22:22:13|22782.93
22:22:13|22782.6
22:22:14|22786.33
22:22:15|22786.32
22:22:16|22784.04
22:22:18|22786.31
22:22:19|22782.88
22:22:20|22787.15
22:22:21|22786.79
22:22:22|22786.79
22:22:23|22786.79
22:22:24|22789.39
22:22:25|22789.39
22:22:26|22787.36
22:22:27|22787.36
22:22:28|22784.84
22:22:29|22784.29
22:22:31|22786.64
22:22:31|22783.27
22:22:33|22782.6
22:22:33|22787.43
22:22:34|22787.48
22:22:35|22783.27
22:22:37|22783.27
22:22:37|22783.27
22:22:39|22788.08
22:22:40|22787.82
22:22:41|22790.
22:22:42|22790.
22:22:43|22790.
22:22:44|22790.
22:22:45|22784.52
22:22:46|22784.98
22:22:47|22785.
22:22:48|22786.15
22:22:49|22782.79
22:22:50|22784.48
22:22:51|22782.62
22:22:52|22786.02
22:22:53|22781.88
22:22:54|22781.88
22:22:55|22788.15
22:22:56|22788.51
22:22:57|22790.
22:22:58|22790.
22:23:00|22793.85
22:23:01|22792.26
22:23:02|22796.7
22:23:03|22792.43
22:23:04|22797.47
22:23:05|22791.04
22:23:06|22796.8
22:23:07|22798.48
22:23:08|22798.48
22:23:09|22800.
22:23:11|22797.02
22:23:11|22797.02
22:23:12|22801.58
22:23:13|22810.64
22:23:15|22806.58
22:23:15|22825.
22:23:16|22828.
22:23:17|22820.26
22:23:18|22822.98
22:23:19|22820.73
22:23:20|22828.27
22:23:21|22827.1
22:23:22|22826.81
22:23:23|22820.96
22:23:24|22818.77
22:23:25|22824.02
22:23:26|22822.16
22:23:28|22818.08
22:23:29|22822.86
22:23:30|22822.86
22:23:31|22812.11
22:23:32|22812.4
22:23:33|22812.4
22:23:34|22811.52
22:23:35|22812.05
22:23:36|22813.78
22:23:37|22810.94
22:23:38|22810.94
22:23:39|22810.94
22:23:40|22810.94
22:23:41|22810.94
22:23:42|22810.94
22:23:43|22808.44
22:23:44|22801.59
22:23:45|22802.35
22:23:46|22806.23
22:23:47|22806.23
22:23:48|22802.45
22:23:49|22798.93
22:23:50|22798.48
22:23:51|22795.11
22:23:53|22798.42
22:23:54|22795.14
22:23:54|22799.28
22:23:55|22795.82
22:23:56|22802.77
22:23:57|22802.79
22:24:00|22802.79
22:24:00|22800.6
22:24:02|22805.51
22:24:04|22797.56
22:24:05|22802.12
22:24:06|22799.84
22:24:07|22802.83
22:24:07|22797.64
22:24:09|22802.81
22:24:10|22805.71
22:24:11|22799.48
22:24:12|22799.54
22:24:13|22800.
22:24:14|22795.82
22:24:16|22801.54
22:24:16|22809.25
22:24:17|22802.04
22:24:18|22809.07
22:24:19|22805.52
22:24:20|22802.83
22:24:21|22799.01
22:24:22|22799.
22:24:23|22799.45
22:24:25|22800.82
22:24:26|22801.64
22:24:27|22798.84
22:24:28|22798.84
22:24:29|22800.66
22:24:30|22800.66
22:24:30|22796.53
22:24:33|22800.41
22:24:33|22800.68
22:24:35|22801.84
22:24:36|22799.16
22:24:37|22796.49
22:24:38|22796.49
22:24:39|22800.5
22:24:40|22801.8
22:24:41|22801.97
22:24:42|22801.97
22:24:43|22801.39
22:24:44|22799.92
22:24:45|22802.82
22:24:46|22802.15
22:24:47|22800.06
22:24:48|22798.31
22:24:49|22798.31
22:24:50|22799.22
22:24:51|22801.57
22:24:52|22803.31
22:24:53|22801.03
22:24:54|22803.25
22:24:55|22813.51
22:24:56|22821.16
22:24:57|22823.27
22:24:58|22826.11
22:24:59|22825.7
22:25:00|22819.28
22:25:01|22816.82
22:25:02|22821.47
22:25:03|22821.49
22:25:04|22819.52
22:25:05|22820.89
22:25:06|22816.09
22:25:07|22816.09
22:25:08|22816.34
22:25:10|22813.68
22:25:11|22810.64
22:25:12|22810.02
22:25:14|22810.
22:25:15|22809.03
22:25:16|22806.81
22:25:17|22807.86
22:25:19|22805.8
22:25:19|22807.86
22:25:20|22810.9
22:25:22|22813.07
22:25:23|22811.72
22:25:24|22813.68
22:25:25|22813.76
22:25:25|22813.76
22:25:26|22813.76
22:25:28|22815.16
22:25:28|22810.28
22:25:29|22811.05
22:25:30|22812.6
22:25:32|22814.37
22:25:33|22810.77
22:25:34|22813.76
22:25:34|22815.12
22:25:36|22809.86
22:25:37|22805.64
22:25:37|22807.4
22:25:38|22805.65
22:25:39|22805.65
22:25:41|22805.67
22:25:41|22807.17
22:25:43|22808.62
22:25:44|22806.74
22:25:44|22811.55
22:25:46|22818.87
22:25:46|22820.47
22:25:47|22820.88
22:25:48|22814.14
22:25:50|22819.15
22:25:50|22814.36
22:25:51|22815.57
22:25:52|22819.04
22:25:54|22817.28
22:25:55|22817.28
22:25:55|22817.45
22:25:57|22816.55
22:25:58|22811.06
22:25:59|22817.31
22:26:00|22813.65
22:26:02|22820.27
22:26:03|22818.64
22:26:05|22829.45
22:26:06|22828.25
22:26:07|22825.25
22:26:08|22819.73
22:26:09|22821.27
22:26:10|22821.28
22:26:12|22823.06
22:26:13|22825.6
22:26:14|22822.49
22:26:16|22821.27
22:26:16|22820.49
22:26:18|22821.67
22:26:18|22824.87
22:26:19|22824.87
22:26:20|22822.48
22:26:22|22824.43
22:26:23|22826.34
22:26:24|22826.64
22:26:25|22824.06
22:26:26|22824.84
22:26:27|22816.77
22:26:28|22819.36
22:26:29|22819.36
22:26:30|22817.41
22:26:31|22819.31
22:26:32|22816.29
22:26:33|22817.43
22:26:34|22819.89
22:26:35|22820.16
22:26:36|22816.28
22:26:37|22819.84
22:26:38|22815.97
22:26:39|22815.97
22:26:40|22820.39
22:26:41|22816.22
22:26:42|22819.19
22:26:43|22817.19
22:26:44|22820.45
22:26:45|22820.45
22:26:46|22817.63
22:26:47|22815.32
22:26:48|22817.17
22:26:49|22817.17
22:26:50|22818.05
22:26:51|22817.
22:26:52|22817.
22:26:53|22817.01
22:26:54|22818.16
22:26:55|22818.17
22:26:56|22815.94
22:26:57|22816.
22:26:59|22817.06
22:26:59|22817.06
22:27:00|22815.
22:27:01|22818.17
22:27:03|22816.
22:27:05|22816.
22:27:05|22808.16
22:27:07|22810.35
22:27:07|22813.71
22:27:10|22808.08
22:27:10|22813.22
22:27:11|22811.74
22:27:12|22814.97
22:27:14|22814.97
22:27:15|22811.13
22:27:16|22811.33
22:27:17|22814.89
22:27:18|22814.89
22:27:20|22820.94
22:27:20|22821.84
22:27:21|22825.16
22:27:22|22823.05
22:27:23|22819.42
22:27:24|22821.26
22:27:26|22820.24
22:27:26|22827.81
22:27:27|22822.53
22:27:28|22826.
22:27:29|22819.31
22:27:30|22825.53
22:27:31|22833.
22:27:32|22832.16
22:27:33|22833.21
22:27:34|22834.81
22:27:35|22832.17
22:27:37|22832.
22:27:37|22831.16
22:27:38|22830.
22:27:41|22830.
22:27:41|22830.
22:27:42|22830.
22:27:43|22829.
22:27:44|22825.62
22:27:46|22828.31
22:27:47|22832.36
22:27:48|22825.85
22:27:49|22828.5
22:27:50|22828.21
22:27:51|22831.87
22:27:52|22827.23
22:27:53|22830.93
22:27:54|22829.66
22:27:55|22834.16
22:27:55|22834.2
22:27:57|22836.07
22:27:58|22837.43
22:27:58|22834.94
22:28:00|22833.9
22:28:01|22833.9
22:28:01|22833.91
22:28:04|22830.
22:28:04|22831.82
22:28:06|22830.03
22:28:07|22832.31
22:28:09|22835.46
22:28:09|22833.9
22:28:10|22836.
22:28:11|22834.73
22:28:12|22836.89
22:28:14|22835.98
22:28:15|22833.66
22:28:17|22832.05
22:28:17|22833.8
22:28:18|22836.69
22:28:19|22840.59
22:28:20|22844.16
22:28:21|22839.03
22:28:22|22841.38
22:28:23|22847.06
22:28:24|22846.02
22:28:25|22840.8
22:28:26|22845.15
22:28:27|22836.75
22:28:28|22835.75
22:28:29|22839.62
22:28:30|22830.22
22:28:31|22826.58
22:28:32|22825.81
22:28:33|22834.46
22:28:34|22833.38
22:28:35|22833.06
22:28:36|22836.6
22:28:37|22838.11
22:28:38|22839.88
22:28:39|22835.84
22:28:40|22835.84
22:28:41|22835.55
22:28:42|22832.16
22:28:43|22832.16
22:28:44|22834.23
22:28:45|22830.
22:28:46|22825.39
22:28:47|22829.68
22:28:48|22825.3
22:28:50|22827.57
22:28:50|22824.12
22:28:52|22823.91
22:28:53|22824.79
22:28:55|22823.98
22:28:55|22825.76
22:28:57|22842.25
22:28:58|22844.02
22:28:59|22845.09
22:28:59|22842.95
22:29:01|22840.18
22:29:01|22844.24
22:29:03|22843.19
22:29:03|22850.
22:29:06|22846.25
22:29:07|22845.27
22:29:08|22846.29
22:29:09|22844.97
22:29:11|22856.15
22:29:11|22853.25
22:29:12|22859.45
22:29:13|22857.38
22:29:14|22857.12
22:29:15|22854.65
22:29:16|22857.58
22:29:17|22848.49
22:29:18|22845.58
22:29:19|22846.6
22:29:20|22845.09
22:29:21|22843.01
22:29:22|22846.46
22:29:23|22847.66
22:29:24|22843.84
22:29:25|22845.25
22:29:26|22846.77
22:29:27|22844.91
22:29:28|22843.01
22:29:29|22850.19
22:29:30|22850.29
22:29:31|22850.45
22:29:32|22850.25
22:29:33|22850.25
22:29:34|22851.09
22:29:35|22851.09
22:29:36|22851.57
22:29:37|22853.11
22:29:38|22853.78
22:29:39|22853.74
22:29:40|22850.
22:29:41|22853.5
22:29:42|22855.44
22:29:43|22855.58
22:29:45|22846.95
22:29:45|22846.2
22:29:46|22848.52
22:29:48|22849.69
22:29:49|22849.69
22:29:50|22851.75
22:29:50|22852.76
22:29:52|22848.6
22:29:52|22854.65
22:29:54|22856.02
22:29:55|22858.19
22:29:55|22851.72
22:29:56|22855.48
22:29:57|22851.2
22:29:59|22849.24
22:29:59|22848.2
22:30:02|22851.64
22:30:02|22845.02
22:30:03|22846.35
22:30:05|22852.28
22:30:07|22851.72
22:30:07|22851.14
22:30:09|22851.89
22:30:10|22854.68
22:30:11|22854.01
22:30:12|22851.15
22:30:13|22848.97
22:30:14|22853.47
22:30:15|22855.08
22:30:16|22854.43
22:30:17|22856.61
22:30:18|22839.6
22:30:19|22833.13
22:30:19|22838.07
22:30:21|22834.61
22:30:22|22836.9
22:30:23|22833.23
22:30:24|22832.61
22:30:25|22837.77
22:30:25|22833.43
22:30:27|22835.54
22:30:29|22833.27
22:30:29|22838.37
22:30:30|22840.33
22:30:32|22842.81
22:30:33|22841.03
22:30:33|22840.53
22:30:35|22838.67
22:30:35|22838.67
22:30:36|22836.16
22:30:38|22834.84
22:30:39|22837.37
22:30:39|22839.32
22:30:41|22839.13
22:30:41|22836.44
22:30:43|22841.14
22:30:44|22840.53
22:30:44|22836.55
22:30:47|22850.36
22:30:47|22846.34
22:30:48|22840.31
22:30:49|22845.08
22:30:50|22848.18
22:30:51|22845.91
22:30:52|22849.15
22:30:53|22850.19
22:30:54|22845.93
22:30:55|22844.1
22:30:56|22846.18
22:30:57|22846.18
22:30:58|22848.27
22:30:59|22850.19
22:31:00|22849.81
22:31:01|22854.14
22:31:02|22850.46
22:31:03|22855.
22:31:04|22848.25
22:31:05|22844.61
22:31:06|22854.54
22:31:07|22855.61
22:31:08|22854.2
22:31:09|22853.92
22:31:11|22862.83
22:31:11|22865.24
22:31:13|22860.56
22:31:14|22865.23
22:31:16|22865.28
22:31:16|22869.99
22:31:17|22865.15
22:31:19|22863.31
22:31:19|22861.79
22:31:22|22861.01
22:31:22|22865.27
22:31:23|22867.52
22:31:24|22880.05
22:31:25|22877.57
22:31:26|22878.94
22:31:27|22881.15
22:31:28|22881.95
22:31:29|22882.25
22:31:30|22875.19
22:31:32|22862.01
22:31:33|22864.88
22:31:34|22861.21
22:31:35|22861.01
22:31:36|22861.43
22:31:37|22862.13
22:31:37|22861.1
22:31:38|22859.92
22:31:41|22859.55
22:31:41|22860.69
22:31:42|22860.26
22:31:43|22862.45
22:31:44|22862.4
22:31:46|22860.3
22:31:46|22864.98
22:31:49|22860.8
22:31:49|22860.33
22:31:50|22871.17
22:31:51|22866.22
22:31:52|22863.87
22:31:54|22866.1
22:31:54|22867.49
22:31:56|22865.97
22:31:57|22862.36
22:31:58|22856.06
22:31:59|22855.
22:32:00|22856.31
22:32:00|22858.91
22:32:01|22857.08
22:32:03|22855.28
22:32:04|22855.28
22:32:05|22850.35
22:32:06|22854.4
22:32:08|22855.35
22:32:08|22854.9
22:32:10|22852.45
22:32:12|22845.
22:32:12|22847.15
22:32:13|22851.4
22:32:14|22848.27
22:32:15|22845.
22:32:17|22848.94
22:32:18|22848.95
22:32:19|22846.46
22:32:19|22846.67
22:32:20|22843.26
22:32:22|22840.63
22:32:24|22842.54
22:32:24|22845.61
22:32:25|22843.39
22:32:26|22847.88
22:32:27|22845.
22:32:28|22847.2
22:32:29|22856.06
22:32:30|22858.06
22:32:31|22857.97
22:32:32|22857.53
22:32:33|22851.64
22:32:35|22848.
22:32:36|22854.12
22:32:37|22854.12
22:32:38|22851.69
22:32:38|22851.69
22:32:40|22851.69
22:32:41|22854.69
22:32:42|22854.69
22:32:43|22853.84
22:32:44|22849.89
22:32:45|22846.22
22:32:45|22849.6
22:32:47|22855.75
22:32:48|22852.94
22:32:49|22858.02
22:32:49|22854.79
22:32:50|22855.93
22:32:52|22858.09
22:32:52|22856.34
22:32:54|22856.
22:32:54|22854.1
22:32:56|22854.1
22:32:56|22856.37
22:32:58|22859.14
22:32:59|22859.14
22:33:00|22854.44
22:33:01|22858.92
22:33:02|22854.19
22:33:03|22854.1
22:33:04|22855.6
22:33:04|22854.72
22:33:05|22854.23
22:33:07|22853.52
22:33:09|22850.3
22:33:09|22849.49
22:33:10|22849.49
22:33:12|22849.73
22:33:13|22849.99
22:33:13|22849.99
22:33:16|22848.18
22:33:16|22848.18
22:33:18|22846.78
22:33:20|22850.
22:33:20|22847.87
22:33:21|22849.07
22:33:22|22849.58
22:33:23|22846.84
22:33:25|22849.98
22:33:26|22848.34
22:33:26|22848.14
22:33:28|22846.76
22:33:29|22851.72
22:33:30|22847.07
22:33:32|22849.71
22:33:32|22845.
22:33:33|22850.3
22:33:34|22850.2
22:33:35|22843.02
22:33:36|22840.32
22:33:37|22843.38
22:33:38|22843.35
22:33:39|22844.59
22:33:40|22841.97
22:33:41|22841.97
22:33:42|22841.57
22:33:44|22841.55
22:33:44|22835.88
22:33:46|22834.25
22:33:47|22829.79
22:33:48|22832.74
22:33:49|22822.
22:33:49|22827.46
22:33:51|22828.68
22:33:51|22830.12
22:33:53|22823.95
22:33:54|22822.89
22:33:54|22825.13
22:33:55|22823.12
22:33:56|22821.85
22:33:57|22820.62
22:33:58|22819.92
22:34:00|22823.91
22:34:00|22816.01
22:34:01|22816.52
22:34:03|22823.1
22:34:03|22816.58
22:34:05|22818.04
22:34:06|22819.09
22:34:07|22817.73
22:34:07|22817.7
22:34:10|22820.14
22:34:10|22819.78
22:34:11|22819.13
22:34:13|22819.58
22:34:14|22814.28
22:34:15|22820.66
22:34:16|22820.14
22:34:17|22824.98
22:34:17|22825.33
22:34:18|22829.18
22:34:20|22830.
22:34:21|22827.71
22:34:21|22836.15
22:34:23|22838.88
22:34:24|22838.88
22:34:26|22835.34
22:34:26|22841.52
22:34:28|22838.53
22:34:29|22841.32
22:34:30|22834.17
22:34:30|22835.34
22:34:31|22838.26
22:34:32|22838.26
22:34:34|22835.45
22:34:35|22832.07
22:34:36|22830.27
22:34:37|22830.27
22:34:38|22826.83
22:34:39|22830.6
22:34:40|22834.67
22:34:42|22833.22
22:34:43|22835.38
22:34:44|22835.38
22:34:45|22833.02
22:34:47|22834.47
22:34:47|22834.47
22:34:49|22834.47
22:34:50|22832.91
22:34:51|22834.46
22:34:52|22833.72
22:34:53|22833.73
22:34:54|22833.97
22:34:55|22832.01
22:34:56|22831.58
22:34:57|22833.02
22:34:58|22834.47
22:35:00|22833.74
22:35:01|22836.01
22:35:02|22838.22
22:35:03|22837.57
22:35:04|22842.75
22:35:05|22838.64
22:35:05|22832.48
22:35:07|22836.75
22:35:08|22836.71
22:35:09|22836.7
22:35:10|22835.
22:35:12|22833.17
22:35:13|22827.34
22:35:14|22833.04
22:35:15|22834.73
22:35:16|22834.73
22:35:17|22834.55
22:35:18|22834.44
22:35:20|22832.37
22:35:21|22832.91
22:35:22|22834.77
22:35:22|22834.77
22:35:23|22826.71
22:35:24|22825.35
22:35:26|22818.79
22:35:27|22819.13
22:35:28|22819.13
22:35:29|22823.25
22:35:30|22823.25
22:35:31|22821.22
22:35:32|22823.95
22:35:33|22829.17
22:35:34|22826.08
22:35:35|22824.85
22:35:36|22830.52
22:35:37|22830.
22:35:38|22828.61
22:35:39|22828.61
22:35:40|22826.67
22:35:41|22829.77
22:35:42|22829.77
22:35:43|22828.92
22:35:44|22829.99
22:35:45|22829.99
22:35:46|22832.44
22:35:47|22835.02
22:35:48|22842.04
22:35:49|22841.01
22:35:50|22838.24
22:35:51|22838.24
22:35:52|22838.42
22:35:53|22838.42
22:35:54|22842.39
22:35:55|22838.43
22:35:56|22838.43
22:35:57|22843.77
22:35:58|22843.77
22:35:59|22840.17
22:36:00|22841.97
22:36:01|22841.97
22:36:02|22845.21
22:36:03|22849.99
22:36:04|22844.06
22:36:06|22847.91
22:36:07|22839.91
22:36:07|22842.72
22:36:09|22820.52
22:36:10|22810.28
22:36:11|22790.74
22:36:12|22795.03
22:36:14|22795.
22:36:14|22805.51
22:36:15|22801.56
22:36:16|22803.28
22:36:17|22796.91
22:36:18|22792.72
22:36:20|22787.02
22:36:21|22780.
22:36:22|22780.37
22:36:23|22783.31
22:36:24|22789.04
22:36:25|22789.94
22:36:26|22778.82
22:36:27|22776.01
22:36:28|22776.49
22:36:29|22780.86
22:36:30|22774.49
22:36:31|22779.49
22:36:32|22778.86
22:36:33|22776.13
22:36:34|22777.94
22:36:35|22783.4
22:36:36|22776.31
22:36:37|22779.35
22:36:38|22775.57
22:36:39|22780.52
22:36:40|22778.99
22:36:41|22776.54
22:36:42|22776.54
22:36:43|22769.41
22:36:44|22770.23
22:36:45|22773.79
22:36:46|22772.23
22:36:47|22772.23
22:36:48|22774.81
22:36:49|22774.07
22:36:50|22781.45
22:36:51|22772.85
22:36:52|22772.29
22:36:53|22770.91
22:36:54|22772.82
22:36:55|22779.72
22:36:56|22781.65
22:36:58|22782.08
22:36:58|22792.27
22:37:00|22788.99
22:37:01|22786.63
22:37:02|22781.54
22:37:03|22785.92
22:37:04|22787.39
22:37:05|22787.38
22:37:06|22787.38
22:37:08|22802.3
22:37:08|22806.25
22:37:09|22806.65
22:37:11|22814.12
22:37:13|22810.
22:37:14|22809.77
22:37:16|22808.73
22:37:17|22822.86
22:37:18|22822.3
22:37:19|22828.
22:37:20|22826.98
22:37:21|22820.
22:37:22|22829.17
22:37:23|22828.22
22:37:24|22819.87
22:37:26|22810.
22:37:26|22805.77
22:37:28|22807.67
22:37:29|22807.6
22:37:30|22809.69
22:37:30|22809.69
22:37:31|22805.92
22:37:33|22805.93
22:37:34|22809.26
22:37:35|22807.44
22:37:37|22805.91
22:37:37|22805.56
22:37:38|22805.65
22:37:39|22802.92
22:37:40|22801.44
22:37:41|22801.79
22:37:43|22806.23
22:37:43|22807.45
22:37:44|22801.74
22:37:45|22799.47
22:37:46|22796.75
22:37:47|22798.72
22:37:48|22797.34
22:37:49|22798.25
22:37:50|22798.77
22:37:52|22811.73
22:37:53|22806.47
22:37:54|22806.47
22:37:55|22805.28
22:37:56|22805.28
22:37:57|22807.8
22:37:58|22805.65
22:38:00|22808.
22:38:00|22808.
22:38:01|22808.
22:38:02|22808.12
22:38:03|22806.47
22:38:04|22802.12
22:38:05|22806.3
22:38:07|22804.41
22:38:07|22804.93
22:38:09|22801.32
22:38:09|22804.82
22:38:11|22804.82
22:38:11|22800.34
22:38:13|22807.54
22:38:14|22812.58
22:38:16|22814.79
22:38:16|22817.51
22:38:18|22814.96
22:38:19|22818.64
22:38:20|22816.11
22:38:21|22819.38
22:38:22|22819.38
22:38:23|22815.9
22:38:25|22813.01
22:38:25|22810.42
22:38:26|22809.77
22:38:28|22809.86
22:38:29|22813.75
22:38:30|22816.37
22:38:31|22819.38
22:38:32|22814.1
22:38:33|22814.06
22:38:34|22814.23
22:38:35|22815.16
22:38:37|22794.62
22:38:37|22777.14
22:38:38|22773.69
22:38:39|22771.24
22:38:40|22777.39
22:38:42|22768.09
22:38:42|22776.09
22:38:43|22769.62
22:38:45|22780.37
22:38:45|22777.48
22:38:47|22777.42
22:38:47|22774.29
22:38:48|22773.91
22:38:49|22766.49
22:38:50|22760.82
22:38:51|22764.72
22:38:52|22763.76
22:38:53|22762.86
22:38:55|22767.34
22:38:55|22764.61
22:38:56|22766.14
22:38:58|22766.15
22:38:58|22761.99
22:39:00|22761.22
22:39:01|22767.97
22:39:02|22765.12
22:39:03|22757.94
22:39:04|22762.63
22:39:05|22776.32
22:39:06|22764.02
22:39:07|22772.54
22:39:08|22769.01
22:39:09|22767.24
22:39:11|22766.85
22:39:11|22770.42
22:39:12|22768.54
22:39:14|22768.41
22:39:16|22770.09
22:39:16|22773.39
22:39:17|22773.71
22:39:19|22771.29
22:39:20|22771.86
22:39:21|22775.86
22:39:22|22783.68
22:39:23|22783.57
22:39:23|22791.34
22:39:25|22786.84
22:39:26|22786.84
22:39:27|22788.08
22:39:28|22777.41
22:39:29|22777.41
22:39:31|22779.6
22:39:31|22783.37
22:39:33|22785.91
22:39:35|22784.03
22:39:35|22786.08
22:39:36|22783.12
22:39:37|22783.12
22:39:38|22782.69
22:39:39|22782.94
22:39:40|22782.94
22:39:41|22780.85
22:39:42|22781.61
22:39:43|22780.01
22:39:44|22781.52
22:39:45|22785.9
22:39:46|22795.72
22:39:47|22793.8
22:39:49|22794.1
22:39:51|22791.83
22:39:51|22792.99
22:39:52|22791.02
22:39:53|22791.95
22:39:54|22801.13
22:39:55|22801.53
22:39:56|22807.2
22:39:57|22807.2
22:39:58|22804.07
22:39:59|22800.67
22:40:00|22801.38
22:40:01|22800.68
22:40:02|22800.68
22:40:03|22803.78
22:40:04|22807.67
22:40:05|22805.85
22:40:06|22805.54
22:40:07|22802.26
22:40:08|22802.16
22:40:09|22806.02
22:40:10|22806.03
22:40:11|22801.6
22:40:12|22803.03
22:40:13|22806.83
22:40:14|22806.83
22:40:16|22805.21
22:40:17|22802.93
22:40:19|22799.9
22:40:19|22799.91
22:40:20|22796.69
22:40:22|22797.89
22:40:24|22799.09
22:40:24|22799.09
22:40:25|22799.09
22:40:27|22799.89
22:40:27|22799.06
22:40:29|22800.85
22:40:30|22799.9
22:40:31|22799.9
22:40:32|22798.4
22:40:33|22795.91
22:40:34|22795.7
22:40:35|22795.7
22:40:36|22799.77
22:40:36|22799.78
22:40:37|22799.91
22:40:39|22799.91
22:40:40|22799.45
22:40:41|22799.45
22:40:41|22798.47
22:40:44|22799.91
22:40:44|22800.54
22:40:45|22795.1
22:40:46|22798.27
22:40:47|22798.99
22:40:48|22794.86
22:40:49|22792.95
22:40:50|22789.08
22:40:51|22784.02
22:40:52|22782.69
22:40:53|22782.69
22:40:54|22787.09
22:40:55|22784.36
22:40:56|22794.94
22:40:57|22796.99
22:40:58|22797.56
22:41:00|22793.16
22:41:01|22800.
22:41:01|22797.76
22:41:03|22801.6
22:41:04|22801.99
22:41:05|22797.03
22:41:06|22794.88
22:41:07|22799.45
22:41:07|22795.77
22:41:08|22796.03
22:41:10|22797.03
22:41:11|22795.87
22:41:12|22795.87
22:41:13|22795.87
22:41:13|22795.87
22:41:15|22792.26
22:41:16|22787.88
22:41:18|22788.11
22:41:19|22785.83
22:41:20|22788.95
22:41:21|22788.95
22:41:23|22788.95
22:41:23|22788.95
22:41:24|22788.93
22:41:25|22792.98
22:41:26|22787.02
22:41:28|22786.71
22:41:29|22786.71
22:41:29|22786.71
22:41:32|22791.98
22:41:32|22791.98
22:41:34|22791.97
22:41:34|22787.02
22:41:35|22786.03
22:41:36|22788.31
22:41:37|22787.14
22:41:38|22785.36
22:41:39|22785.36
22:41:40|22783.37
22:41:41|22783.36
22:41:42|22786.54
22:41:43|22785.47
22:41:44|22784.85
22:41:46|22786.29
22:41:47|22786.29
22:41:47|22786.29
22:41:49|22786.29
22:41:50|22786.29
22:41:51|22784.06
22:41:52|22791.96
22:41:53|22793.56
22:41:53|22792.96
22:41:55|22798.86
22:41:56|22799.81
22:41:57|22802.11
22:41:59|22804.29
22:42:00|22799.05
22:42:01|22802.75
22:42:02|22802.19
22:42:02|22803.25
22:42:04|22803.25
22:42:05|22801.01
22:42:05|22804.51
22:42:06|22806.63
22:42:08|22813.59
22:42:09|22811.03
22:42:09|22815.88
22:42:10|22811.8
22:42:11|22807.54
22:42:13|22812.
22:42:14|22807.54
22:42:15|22814.25
22:42:16|22810.2
22:42:16|22811.03
22:42:17|22808.88
22:42:19|22808.88
22:42:21|22805.23
22:42:22|22811.63
22:42:23|22810.58
22:42:24|22807.56
22:42:25|22807.56
22:42:26|22809.66
22:42:28|22809.66
22:42:28|22812.
22:42:30|22807.74
22:42:30|22811.9
22:42:32|22812.58
22:42:33|22807.91
22:42:34|22802.33
22:42:35|22801.43
22:42:36|22804.3
22:42:37|22802.27
22:42:39|22804.03
22:42:40|22802.42
22:42:40|22807.34
22:42:41|22813.25
22:42:43|22816.94
22:42:43|22817.29
22:42:44|22817.78
22:42:46|22811.84
22:42:47|22814.4
22:42:48|22814.25
22:42:49|22814.25
22:42:50|22811.7
22:42:51|22809.37
22:42:52|22810.17
22:42:53|22806.46
22:42:54|22806.
22:42:55|22804.02
22:42:56|22808.24
22:42:57|22808.34
22:42:58|22804.65
22:42:59|22809.2
22:43:00|22809.68
22:43:01|22809.68
22:43:02|22808.68
22:43:03|22808.91
22:43:04|22809.85
22:43:05|22816.03
22:43:06|22816.04
22:43:07|22811.88
22:43:08|22812.85
22:43:10|22814.23
22:43:10|22816.21
22:43:11|22816.21
22:43:13|22814.65
22:43:14|22816.51
22:43:15|22815.06
22:43:16|22814.17
22:43:17|22814.17
22:43:19|22817.34
22:43:20|22814.25
22:43:22|22811.21
22:43:23|22809.64
22:43:24|22808.76
22:43:26|22805.16
22:43:27|22810.47
22:43:28|22813.36
22:43:29|22814.17
22:43:30|22809.22
22:43:31|22813.3
22:43:32|22809.12
22:43:33|22813.29
22:43:34|22814.16
22:43:35|22808.1
22:43:36|22806.43
22:43:37|22808.98
22:43:38|22807.04
22:43:39|22812.09
22:43:40|22806.87
22:43:41|22808.45
22:43:42|22810.17
22:43:43|22814.15
22:43:44|22808.39
22:43:45|22812.37
22:43:46|22808.39
22:43:47|22811.22
22:43:48|22811.22
22:43:50|22811.21
22:43:50|22808.1
22:43:51|22808.1
22:43:52|22805.91
22:43:53|22805.91
22:43:54|22810.08
22:43:55|22807.99
22:43:57|22807.26
22:43:57|22811.22
22:43:59|22811.65
22:44:00|22817.69
22:44:00|22813.97
22:44:02|22812.54
22:44:03|22812.17
22:44:03|22811.29
22:44:04|22810.08
22:44:06|22811.78
22:44:07|22802.83
22:44:08|22808.88
22:44:08|22808.94
22:44:10|22809.
22:44:11|22809.
22:44:12|22807.47
22:44:13|22809.
22:44:14|22809.
22:44:15|22809.01
22:44:16|22807.48
22:44:17|22806.75
22:44:18|22801.14
22:44:19|22800.01
22:44:20|22800.89
22:44:21|22804.16
22:44:22|22804.18
22:44:23|22804.18
22:44:24|22804.18
22:44:26|22804.18
22:44:26|22800.77
22:44:27|22805.87
22:44:29|22800.37
22:44:30|22802.65
22:44:31|22802.31
22:44:33|22802.31
22:44:33|22803.7
22:44:35|22801.89
22:44:35|22800.
22:44:37|22799.74
22:44:37|22800.
22:44:38|22800.9
22:44:39|22802.08
22:44:40|22804.19
22:44:41|22802.07
22:44:42|22813.65
22:44:43|22813.64
22:44:45|22813.14
22:44:45|22813.75
22:44:46|22811.59
22:44:47|22817.77
22:44:48|22822.77
22:44:49|22825.
22:44:51|22825.67
22:44:51|22832.
22:44:53|22827.02
22:44:53|22828.17
22:44:55|22828.17
22:44:55|22817.74
22:44:56|22822.71
22:44:58|22824.19
22:44:58|22825.
22:45:00|22825.
22:45:01|22825.34
22:45:01|22825.34
22:45:02|22823.47
22:45:03|22830.
22:45:04|22832.14
22:45:05|22825.61
22:45:06|22826.86
22:45:08|22826.86
22:45:08|22826.86
22:45:09|22822.89
22:45:10|22820.2
22:45:11|22820.28
22:45:12|22820.9
22:45:13|22822.31
22:45:14|22822.31
22:45:16|22820.26
22:45:16|22820.64
22:45:17|22818.55
22:45:18|22822.5
22:45:19|22828.15
22:45:21|22826.21
22:45:22|22822.67
22:45:23|22826.53
22:45:24|22826.53
22:45:25|22828.7
22:45:26|22828.7
22:45:28|22818.64
22:45:29|22820.34
22:45:30|22815.6
22:45:31|22820.82
22:45:32|22821.78
22:45:33|22823.9
22:45:34|22821.52
22:45:35|22826.14
22:45:36|22823.53
22:45:37|22825.31
22:45:38|22823.28
22:45:39|22823.11
22:45:40|22823.11
22:45:41|22824.82
22:45:42|22825.
22:45:43|22824.29
22:45:44|22821.82
22:45:45|22823.77
22:45:47|22824.74
22:45:48|22823.04
22:45:49|22823.04
22:45:49|22824.14
22:45:50|22824.15
22:45:52|22823.12
22:45:52|22824.15
22:45:53|22824.77
22:45:54|22824.75
22:45:56|22824.75
22:45:57|22821.53
22:45:58|22823.28
22:45:59|22823.28
22:46:00|22824.42
22:46:01|22824.43
22:46:02|22823.11
22:46:03|22825.57
22:46:04|22825.57
22:46:05|22821.75
22:46:07|22818.18
22:46:07|22819.76
22:46:08|22817.93
22:46:10|22817.98
22:46:10|22817.93
22:46:12|22819.88
22:46:13|22815.54
22:46:14|22815.54
22:46:15|22817.5
22:46:16|22819.2
22:46:17|22819.2
22:46:18|22816.47
22:46:19|22821.85
22:46:20|22823.91
22:46:22|22820.32
22:46:23|22822.12
22:46:23|22826.88
22:46:24|22820.3
22:46:26|22826.89
22:46:27|22826.89
22:46:28|22823.91
22:46:29|22825.9
22:46:30|22825.17
22:46:31|22824.3
22:46:33|22826.45
22:46:34|22829.65
22:46:35|22829.65
22:46:35|22824.42
22:46:37|22821.7
22:46:38|22825.57
22:46:39|22824.11
22:46:40|22824.11
22:46:41|22820.64
22:46:42|22820.64
22:46:43|22823.94
22:46:44|22823.94
22:46:45|22822.27
22:46:46|22822.85
22:46:47|22821.53
22:46:48|22826.22
22:46:49|22826.22
22:46:50|22822.51
22:46:51|22822.51
22:46:52|22816.98
22:46:53|22817.59
22:46:54|22818.55
22:46:55|22825.96
22:46:56|22825.96
22:46:57|22824.77
22:46:58|22824.77
22:46:59|22823.75
22:47:00|22823.75
22:47:01|22812.42
22:47:02|22813.34
22:47:03|22814.8
22:47:04|22816.64
22:47:05|22816.8
22:47:06|22814.8
22:47:07|22817.
22:47:08|22815.97
22:47:09|22815.28
22:47:10|22814.93
22:47:11|22812.96
22:47:12|22812.35
22:47:13|22813.22
22:47:14|22814.43
22:47:15|22812.
22:47:16|22810.42
22:47:17|22806.
22:47:19|22808.61
22:47:19|22808.61
22:47:20|22808.61
22:47:21|22806.45
22:47:23|22808.32
22:47:24|22808.32
22:47:25|22808.31
22:47:26|22808.31
22:47:27|22812.07
22:47:28|22813.09
22:47:29|22814.66
22:47:30|22810.31
22:47:31|22808.26
22:47:32|22810.17
22:47:33|22811.72
22:47:34|22808.41
22:47:36|22812.63
22:47:36|22814.03
22:47:37|22808.44
22:47:38|22807.85
22:47:39|22807.85
22:47:41|22811.62
22:47:42|22811.62
22:47:42|22814.95
22:47:44|22821.3
22:47:44|22830.03
22:47:45|22827.33
22:47:47|22824.87
22:47:48|22825.84
22:47:49|22825.84
22:47:50|22823.91
22:47:51|22827.34
22:47:52|22819.85
22:47:53|22824.12
22:47:54|22824.12
22:47:55|22820.23
22:47:56|22823.42
22:47:58|22820.25
22:47:58|22820.25
22:47:59|22819.67
22:48:00|22819.67
22:48:02|22826.83
22:48:03|22825.47
22:48:04|22822.02
22:48:05|22825.29
22:48:06|22824.55
22:48:08|22824.55
22:48:09|22824.55
22:48:09|22823.66
22:48:10|22820.25
22:48:11|22820.79
22:48:12|22820.79
22:48:13|22817.92
22:48:14|22817.92
22:48:15|22814.35
22:48:16|22814.29
22:48:17|22820.71
22:48:19|22819.32
22:48:20|22812.01
22:48:21|22813.78
22:48:21|22813.78
22:48:23|22818.64
22:48:24|22817.28
22:48:26|22817.76
22:48:27|22815.92
22:48:28|22818.18
22:48:28|22814.9
22:48:30|22817.42
22:48:31|22815.09
22:48:31|22815.09
22:48:33|22815.16
22:48:34|22815.17
22:48:35|22818.55
22:48:36|22815.28
22:48:37|22815.09
22:48:38|22813.92
22:48:39|22816.31
22:48:40|22817.51
22:48:41|22815.16
22:48:42|22815.96
22:48:43|22816.91
22:48:44|22816.91
22:48:45|22817.94
22:48:46|22819.57
22:48:47|22815.15
22:48:48|22819.56
22:48:49|22819.56
22:48:50|22817.77
22:48:51|22815.39
22:48:52|22817.87
22:48:53|22811.95
22:48:54|22813.32
22:48:55|22811.87
22:48:56|22814.82
22:48:57|22817.77
22:48:58|22819.73
22:48:59|22817.94
22:49:00|22816.74
22:49:01|22816.74
22:49:02|22816.87
22:49:03|22814.88
22:49:04|22816.75
22:49:05|22817.36
22:49:06|22815.35
22:49:07|22817.32
22:49:08|22813.76
22:49:09|22815.08
22:49:10|22820.22
22:49:11|22824.05
22:49:12|22825.66
22:49:13|22820.47
22:49:14|22820.47
22:49:15|22820.47
22:49:16|22824.13
22:49:17|22824.9
22:49:18|22824.35
22:49:19|22824.23
22:49:20|22822.84
22:49:21|22822.84
22:49:22|22828.62
22:49:23|22830.09
22:49:25|22826.2
22:49:26|22826.2
22:49:27|22826.73
22:49:28|22825.5
22:49:30|22834.79
22:49:31|22842.53
22:49:32|22837.22
22:49:33|22836.47
22:49:34|22838.7
22:49:35|22839.39
22:49:36|22836.55
22:49:37|22836.69
22:49:38|22834.99
22:49:39|22839.38
22:49:40|22841.68
22:49:41|22836.76
22:49:42|22837.92
22:49:43|22842.8
22:49:44|22837.97
22:49:45|22837.85
22:49:46|22834.46
22:49:47|22837.3
22:49:48|22839.85
22:49:49|22841.69
22:49:50|22841.59
22:49:51|22847.01
22:49:52|22852.45
22:49:53|22856.55
22:49:54|22855.55
22:49:55|22855.23
22:49:56|22857.24
22:49:57|22854.88
22:49:58|22857.18
22:49:59|22856.96
22:50:00|22856.6
22:50:01|22855.39
22:50:02|22851.09
22:50:03|22854.45
22:50:04|22855.75
22:50:05|22857.4
22:50:06|22854.32
22:50:07|22850.84
22:50:09|22845.36
22:50:09|22855.49
22:50:10|22856.01
22:50:11|22852.49
22:50:12|22854.52
22:50:14|22853.39
22:50:15|22849.16
22:50:16|22848.68
22:50:17|22848.27
22:50:18|22847.68
22:50:20|22850.22
22:50:20|22848.76
22:50:22|22844.82
22:50:22|22852.79
22:50:23|22848.95
22:50:24|22848.4
22:50:26|22846.32
22:50:27|22852.55
22:50:29|22846.7
22:50:30|22850.27
22:50:30|22846.48
22:50:31|22846.48
22:50:32|22843.39
22:50:34|22837.3
22:50:35|22837.3
22:50:36|22839.76
22:50:37|22837.35
22:50:38|22840.82
22:50:39|22841.57
22:50:40|22841.4
22:50:41|22841.4
22:50:42|22841.4
22:50:43|22841.4
22:50:44|22838.61
22:50:45|22842.02
22:50:46|22842.02
22:50:47|22842.02
22:50:48|22835.37
22:50:49|22832.32
22:50:50|22837.24
22:50:51|22831.18
22:50:52|22833.56
22:50:54|22832.47
22:50:54|22834.38
22:50:56|22833.59
22:50:56|22828.78
22:50:57|22830.79
22:50:58|22830.78
22:50:59|22832.04
22:51:00|22834.62
22:51:02|22830.03
22:51:03|22832.33
22:51:03|22832.
22:51:04|22829.73
22:51:05|22831.71
22:51:06|22831.71
22:51:07|22829.85
22:51:09|22828.79
22:51:10|22817.75
22:51:12|22817.58
22:51:13|22818.55
22:51:14|22820.87
22:51:14|22817.83
22:51:16|22817.83
22:51:17|22819.1
22:51:17|22818.36
22:51:19|22821.33
22:51:20|22821.21
22:51:21|22816.05
22:51:22|22820.29
22:51:22|22817.85
22:51:24|22815.8
22:51:25|22820.17
22:51:26|22819.88
22:51:27|22816.03
22:51:29|22816.03
22:51:29|22819.69
22:51:31|22819.68
22:51:32|22815.93
22:51:33|22824.4
22:51:34|22826.83
22:51:35|22829.87
22:51:37|22826.87
22:51:37|22830.34
22:51:38|22821.63
22:51:39|22822.59
22:51:40|22824.62
22:51:41|22824.62
22:51:42|22824.17
22:51:43|22829.75
22:51:44|22826.16
22:51:46|22827.16
22:51:47|22830.
22:51:48|22831.99
22:51:49|22829.9
22:51:50|22826.83
22:51:50|22828.71
22:51:52|22832.36
22:51:52|22833.92
22:51:53|22827.36
22:51:55|22826.
22:51:56|22828.38
22:51:57|22831.69
22:51:57|22833.97
22:51:58|22821.29
22:51:59|22823.77
22:52:01|22827.33
22:52:01|22827.36
22:52:03|22827.37
22:52:04|22826.25
22:52:05|22836.2
22:52:06|22845.53
22:52:07|22842.71
22:52:08|22843.12
22:52:09|22845.93
22:52:11|22842.7
22:52:11|22841.5
22:52:12|22847.91
22:52:13|22844.25
22:52:14|22841.74
22:52:16|22846.67
22:52:17|22853.65
22:52:18|22843.33
22:52:19|22851.06
22:52:20|22847.06
22:52:21|22853.16
22:52:22|22851.78
22:52:23|22846.
22:52:24|22850.28
22:52:26|22848.08
22:52:27|22842.38
22:52:27|22850.08
22:52:29|22849.23
22:52:31|22851.51
22:52:32|22880.02
22:52:33|22889.19
22:52:33|22888.46
22:52:34|22889.63
22:52:36|22890.49
22:52:38|22892.87
22:52:38|22890.14
22:52:39|22892.
22:52:40|22896.25
22:52:41|22888.57
22:52:42|22893.
22:52:43|22901.89
22:52:44|22907.42
22:52:45|22897.11
22:52:46|22908.45
22:52:48|22919.46
22:52:49|22919.03
22:52:49|22933.77
22:52:51|22938.96
22:52:52|22953.39
22:52:53|22942.1
22:52:54|22931.73
22:52:55|22914.01
22:52:56|22924.63
22:52:57|22919.22
22:52:58|22923.46
22:53:00|22918.83
22:53:01|22914.2
22:53:02|22904.36
22:53:03|22900.
22:53:05|22895.85
22:53:05|22893.37
22:53:06|22894.12
22:53:07|22897.87
22:53:08|22914.97
22:53:09|22911.12
22:53:10|22915.86
22:53:11|22904.45
22:53:12|22901.36
22:53:13|22901.36
22:53:14|22900.44
22:53:15|22911.69
22:53:16|22912.46
22:53:17|22913.31
22:53:18|22909.07
22:53:19|22901.44
22:53:20|22899.56
22:53:21|22903.28
22:53:22|22902.31
22:53:23|22903.14
22:53:24|22893.38
22:53:25|22898.61
22:53:26|22897.98
22:53:28|22903.98
22:53:29|22898.37
22:53:31|22904.27
22:53:32|22904.96
22:53:32|22904.99
22:53:34|22904.99
22:53:36|22904.99
22:53:36|22901.29
22:53:37|22897.35
22:53:39|22892.95
22:53:40|22892.09
22:53:41|22886.84
22:53:41|22886.72
22:53:43|22887.07
22:53:43|22881.22
22:53:44|22878.67
22:53:46|22886.42
22:53:47|22884.1
22:53:49|22884.57
22:53:49|22884.49
22:53:50|22881.53
22:53:51|22904.43
22:53:52|22905.26
22:53:53|22899.32
22:53:54|22903.02
22:53:55|22901.82
22:53:56|22906.83
22:53:57|22904.52
22:53:58|22900.47
22:53:59|22898.66
22:54:00|22897.45
22:54:01|22881.52
22:54:02|22876.55
22:54:03|22869.78
22:54:04|22877.63
22:54:05|22875.72
22:54:06|22879.14
22:54:07|22880.37
22:54:08|22880.8
22:54:09|22871.42
22:54:11|22876.6
22:54:12|22871.72
22:54:14|22875.29
22:54:14|22871.71
22:54:15|22874.19
22:54:16|22866.08
22:54:17|22869.39
22:54:18|22873.28
22:54:19|22868.04
22:54:20|22874.06
22:54:21|22873.58
22:54:22|22867.56
22:54:24|22875.31
22:54:25|22871.42
22:54:25|22871.76
22:54:26|22876.7
22:54:27|22871.78
22:54:29|22878.78
22:54:30|22878.78
22:54:31|22877.14
22:54:33|22878.33
22:54:34|22876.04
22:54:35|22874.16
22:54:36|22885.94
22:54:37|22895.42
22:54:37|22897.37
22:54:39|22898.5
22:54:39|22897.45
22:54:41|22897.65
22:54:42|22897.65
22:54:43|22897.7
22:54:44|22898.22
22:54:45|22892.58
22:54:46|22894.87
22:54:47|22895.35
22:54:48|22894.28
22:54:49|22894.84
22:54:50|22891.12
22:54:51|22892.37
22:54:52|22892.36
22:54:53|22891.85
22:54:54|22894.79
22:54:55|22892.08
22:54:57|22889.73
22:54:58|22890.76
22:54:58|22890.61
22:54:59|22888.1
22:55:00|22880.47
22:55:02|22879.19
22:55:03|22879.4
22:55:04|22883.77
22:55:05|22879.62
22:55:06|22879.49
22:55:07|22878.32
22:55:08|22878.32
22:55:09|22874.84
22:55:10|22881.45
22:55:11|22878.32
22:55:12|22882.
22:55:13|22882.3
22:55:14|22881.18
22:55:15|22882.67
22:55:17|22884.92
22:55:18|22894.53
22:55:19|22897.39
22:55:20|22897.99
22:55:21|22897.98
22:55:22|22900.
22:55:23|22904.51
22:55:25|22912.71
22:55:26|22910.08
22:55:27|22911.5
22:55:27|22906.42
22:55:28|22898.58
22:55:29|22905.34
22:55:31|22905.34
22:55:32|22903.55
22:55:33|22905.03
22:55:34|22902.19
22:55:34|22906.53
22:55:36|22906.53
22:55:37|22907.33
22:55:38|22908.36
22:55:39|22908.
22:55:40|22903.68
22:55:41|22903.85
22:55:43|22901.7
22:55:44|22905.87
22:55:44|22905.86
22:55:46|22904.61
22:55:47|22906.05
22:55:49|22903.21
22:55:49|22912.52
22:55:51|22910.76
22:55:52|22910.6
22:55:53|22910.6
22:55:54|22910.68
22:55:55|22910.99
22:55:56|22909.47
22:55:57|22910.45
22:55:58|22907.4
22:55:59|22912.84
22:56:00|22909.
22:56:01|22910.26
22:56:02|22900.
22:56:03|22894.
22:56:04|22890.02
22:56:05|22888.09
22:56:06|22898.7
22:56:07|22895.54
22:56:08|22895.33
22:56:09|22896.3
22:56:10|22896.3
22:56:11|22896.3
22:56:12|22895.92
22:56:13|22886.81
22:56:15|22875.25
22:56:16|22878.71
22:56:17|22877.86
22:56:18|22878.55
22:56:19|22879.99
22:56:20|22876.49
22:56:21|22889.98
22:56:22|22888.81
22:56:23|22888.88
22:56:24|22891.55
22:56:25|22885.96
22:56:26|22885.96
22:56:27|22889.95
22:56:28|22885.85
22:56:29|22889.7
22:56:30|22886.22
22:56:32|22885.85
22:56:33|22889.01
22:56:34|22887.79
22:56:35|22886.74
22:56:37|22884.35
22:56:37|22885.96
22:56:39|22887.3
22:56:40|22882.57
22:56:41|22879.01
22:56:43|22878.32
22:56:44|22878.32
22:56:45|22881.03
22:56:46|22880.92
22:56:47|22880.92
22:56:48|22879.64
22:56:49|22876.69
22:56:50|22874.91
22:56:51|22877.47
22:56:52|22879.19
22:56:53|22873.78
22:56:54|22877.51
22:56:55|22874.28
22:56:56|22874.28
22:56:57|22874.03
22:56:59|22880.83
22:56:59|22874.06
22:57:01|22877.69
22:57:02|22877.53
22:57:03|22877.66
22:57:04|22877.66
22:57:05|22879.
22:57:07|22880.87
22:57:08|22880.87
22:57:09|22880.91
22:57:10|22880.91
22:57:11|22882.49
22:57:12|22890.46
22:57:13|22888.35
22:57:14|22887.29
22:57:15|22890.68
22:57:16|22889.91
22:57:17|22886.18
22:57:18|22886.08
22:57:19|22884.54
22:57:20|22886.83
22:57:21|22890.53
22:57:22|22892.12
22:57:23|22897.
22:57:24|22894.53
22:57:25|22893.17
22:57:26|22893.17
22:57:27|22889.36
22:57:28|22891.75
22:57:29|22891.75
22:57:30|22889.54
22:57:31|22883.95
22:57:32|22888.43
22:57:33|22883.17
22:57:34|22882.57
22:57:36|22885.8
22:57:36|22884.08
22:57:37|22883.79
22:57:39|22883.95
22:57:40|22885.81
22:57:41|22887.91
22:57:43|22887.92
22:57:43|22886.6
22:57:45|22886.6
22:57:45|22889.28
22:57:46|22886.99
22:57:47|22886.99
22:57:48|22889.05
22:57:50|22887.95
22:57:51|22886.6
22:57:52|22886.6
22:57:53|22888.42
22:57:54|22887.94
22:57:55|22887.76
22:57:56|22887.76
22:57:57|22887.76
22:57:58|22886.6
22:57:59|22887.07
22:58:00|22887.07
22:58:01|22887.31
22:58:02|22882.
22:58:03|22878.94
22:58:04|22873.01
22:58:06|22873.22
22:58:06|22873.21
22:58:08|22873.37
22:58:08|22874.69
22:58:10|22874.4
22:58:10|22871.26
22:58:11|22872.79
22:58:12|22873.21
22:58:14|22873.21
22:58:14|22876.81
22:58:15|22877.37
22:58:17|22874.11
22:58:18|22877.42
22:58:19|22873.58
22:58:19|22873.58
22:58:20|22873.21
22:58:21|22873.15
22:58:23|22873.15
22:58:24|22873.42
22:58:25|22875.41
22:58:26|22875.41
22:58:27|22875.41
22:58:28|22873.15
22:58:29|22875.29
22:58:30|22875.29
22:58:31|22872.94
22:58:32|22872.94
22:58:33|22873.25
22:58:34|22868.9
22:58:36|22879.78
22:58:37|22876.59
22:58:37|22874.32
22:58:39|22875.32
22:58:39|22871.98
22:58:40|22875.28
22:58:42|22875.31
22:58:43|22875.31
22:58:44|22876.47
22:58:44|22876.47
22:58:45|22865.93
22:58:46|22865.65
22:58:47|22865.65
22:58:49|22868.31
22:58:49|22876.4
22:58:51|22870.16
22:58:53|22871.5
22:58:54|22868.51
22:58:54|22864.18
22:58:56|22869.6
22:58:57|22869.6
22:58:58|22869.6
22:58:59|22866.88
22:59:00|22866.5
22:59:01|22871.5
22:59:02|22868.98
22:59:03|22868.98
22:59:04|22868.99
22:59:05|22868.99
22:59:06|22871.5
22:59:07|22868.42
22:59:08|22869.54
22:59:09|22873.75
22:59:11|22874.07
22:59:11|22876.71
22:59:13|22878.
22:59:13|22878.
22:59:14|22877.04
22:59:16|22877.05
22:59:16|22875.56
22:59:17|22877.98
22:59:18|22875.73
22:59:20|22875.55
22:59:20|22875.56
22:59:21|22874.02
22:59:22|22873.79
22:59:23|22870.03
22:59:24|22870.09
22:59:25|22868.01
22:59:26|22872.31
22:59:27|22872.31
22:59:29|22872.31
22:59:29|22871.93
22:59:30|22871.93
22:59:32|22871.76
22:59:32|22871.76
22:59:34|22871.91
22:59:36|22871.91
22:59:37|22871.76
22:59:39|22871.76
22:59:39|22871.46
22:59:40|22871.46
22:59:41|22875.36
22:59:42|22874.35
22:59:44|22874.35
22:59:44|22876.75
22:59:45|22874.51
22:59:47|22874.51
22:59:49|22872.83
22:59:50|22872.73
22:59:50|22879.22
22:59:51|22881.14
22:59:53|22881.14
22:59:53|22880.
22:59:54|22882.82
22:59:56|22885.84
22:59:57|22886.58
22:59:58|22883.87
22:59:59|22881.73
23:00:00|22881.27
23:00:02|22881.8
23:00:02|22880.56
23:00:03|22883.44
23:00:05|22882.08
23:00:05|22883.28
23:00:07|22878.5
23:00:09|22878.5
23:00:10|22878.39
23:00:11|22878.28
23:00:12|22878.26
23:00:13|22878.39
23:00:14|22879.62
23:00:15|22879.62
23:00:16|22875.62
23:00:17|22875.71
23:00:18|22875.71
23:00:19|22868.
23:00:20|22868.14
23:00:21|22872.52
23:00:22|22845.
23:00:23|22848.03
23:00:24|22851.9
23:00:25|22851.89
23:00:27|22844.84
23:00:27|22841.91
23:00:29|22845.86
23:00:29|22846.34
23:00:31|22845.64
23:00:32|22848.68
23:00:33|22848.68
23:00:34|22855.29
23:00:35|22848.56
23:00:37|22857.05
23:00:38|22857.05
23:00:39|22852.94
23:00:40|22856.63
23:00:41|22854.41
23:00:43|22855.58
23:00:44|22854.41
23:00:44|22854.41
23:00:46|22854.41
23:00:47|22859.08
23:00:48|22859.26
23:00:49|22856.51
23:00:50|22854.41
23:00:51|22856.6
23:00:52|22856.35
23:00:53|22854.31
23:00:54|22854.31
23:00:55|22860.89
23:00:56|22862.79
23:00:57|22860.55
23:00:58|22866.55
23:00:59|22868.13
23:01:00|22868.13
23:01:01|22862.79
23:01:02|22862.65
23:01:03|22861.59
23:01:05|22866.14
23:01:06|22860.87
23:01:07|22863.92
23:01:07|22856.58
23:01:08|22856.58
23:01:09|22856.07
23:01:11|22861.34
23:01:12|22861.85
23:01:12|22862.65
23:01:13|22862.73
23:01:15|22859.85
23:01:16|22858.94
23:01:17|22858.94
23:01:17|22858.94
23:01:18|22852.1
23:01:19|22852.1
23:01:21|22854.34
23:01:21|22854.34
23:01:22|22854.25
23:01:23|22854.34
23:01:24|22854.34
23:01:26|22854.34
23:01:26|22856.74
23:01:27|22860.06
23:01:28|22860.79
23:01:29|22860.79
23:01:30|22859.3
23:01:31|22859.71
23:01:32|22854.66
23:01:33|22854.66
23:01:35|22856.13
23:01:36|22856.01
23:01:37|22856.01
23:01:38|22856.01
23:01:39|22856.01
23:01:40|22856.01
23:01:41|22856.99
23:01:42|22853.82
23:01:43|22853.82
23:01:44|22855.79
23:01:45|22855.79
23:01:46|22855.79
23:01:47|22853.82
23:01:48|22860.86
23:01:49|22861.19
23:01:50|22861.19
23:01:51|22860.81
23:01:52|22860.81
23:01:53|22857.44
23:01:55|22862.06
23:01:55|22862.04
23:01:57|22862.04
23:01:58|22861.04
23:01:58|22861.04
23:01:59|22857.85
23:02:00|22857.85
23:02:02|22857.85
23:02:03|22859.02
23:02:04|22862.08
23:02:05|22857.39
23:02:07|22855.58
23:02:08|22855.58
23:02:10|22859.62
23:02:11|22859.63
23:02:12|22859.62
23:02:13|22860.
23:02:14|22860.
23:02:15|22860.
23:02:16|22861.89
23:02:17|22859.62
23:02:18|22859.62
23:02:19|22859.62
23:02:20|22859.62
23:02:21|22859.62
23:02:22|22859.62
23:02:23|22859.62
23:02:25|22860.36
23:02:25|22860.93
23:02:27|22860.4
23:02:28|22860.29
23:02:28|22860.29
23:02:30|22860.29
23:02:31|22857.8
23:02:31|22857.8
23:02:32|22857.
23:02:33|22855.63
23:02:34|22858.68
23:02:35|22858.68
23:02:36|22858.82
23:02:37|22860.94
23:02:38|22862.62
23:02:40|22864.09
23:02:41|22869.99
23:02:43|22871.59
23:02:43|22871.07
23:02:45|22871.07
23:02:45|22871.07
23:02:47|22866.68
23:02:47|22869.79
23:02:49|22869.73
23:02:50|22864.23
23:02:51|22864.23
23:02:52|22864.45
23:02:54|22864.45
23:02:55|22864.45
23:02:56|22866.85
23:02:57|22866.85
23:02:57|22866.87
23:02:59|22866.87
23:03:00|22866.87
23:03:01|22865.86
23:03:02|22868.81
23:03:03|22873.37
23:03:04|22868.15
23:03:05|22868.15
23:03:07|22868.15
23:03:08|22868.15
23:03:08|22873.67
23:03:10|22877.12
23:03:11|22883.31
23:03:12|22884.19
23:03:13|22886.77
23:03:14|22890.68
23:03:15|22886.87
23:03:16|22887.87
23:03:17|22885.1
23:03:18|22885.2
23:03:19|22885.79
23:03:20|22886.54
23:03:21|22885.71
23:03:22|22885.19
23:03:24|22891.68
23:03:24|22891.68
23:03:26|22890.22
23:03:27|22890.22
23:03:29|22890.12
23:03:29|22887.72
23:03:31|22887.7
23:03:31|22879.73
23:03:32|22882.
23:03:33|22878.9
23:03:35|22878.15
23:03:37|22877.19
23:03:37|22880.04
23:03:38|22879.47
23:03:40|22881.32
23:03:42|22879.4
23:03:42|22879.4
23:03:44|22879.4
23:03:44|22879.4
23:03:47|22882.
23:03:47|22882.
23:03:48|22884.81
23:03:49|22885.19
23:03:50|22885.19
23:03:51|22887.29
23:03:52|22885.72
23:03:53|22885.72
23:03:54|22885.72
23:03:55|22886.66
23:03:56|22886.66
23:03:57|22886.66
23:03:58|22884.2
23:03:59|22884.25
23:04:00|22884.25
23:04:02|22884.14
23:04:03|22884.14
23:04:04|22887.66
23:04:05|22888.37
23:04:06|22885.92
23:04:07|22887.13
23:04:08|22882.1
23:04:09|22882.19
23:04:10|22882.74
23:04:10|22880.9
23:04:11|22884.37
23:04:13|22876.83
23:04:14|22876.71
23:04:15|22876.71
23:04:16|22877.27
23:04:17|22877.96
23:04:18|22882.88
23:04:19|22882.77
23:04:21|22879.19
23:04:21|22882.19
23:04:22|22879.1
23:04:23|22885.95
23:04:24|22882.11
23:04:25|22882.32
23:04:26|22882.32
23:04:28|22883.6
23:04:29|22883.65
23:04:30|22883.98
23:04:31|22884.39
23:04:32|22883.97
23:04:32|22884.39
23:04:33|22882.99
23:04:35|22882.32
23:04:36|22882.63
23:04:37|22882.75
23:04:37|22882.59
23:04:40|22882.5
23:04:40|22880.98
23:04:42|22883.27
23:04:44|22882.58
23:04:45|22885.55
23:04:45|22884.27
23:04:46|22884.27
23:04:47|22884.55
23:04:49|22884.52
23:04:50|22888.98
23:04:51|22889.42
23:04:51|22889.02
23:04:54|22888.7
23:04:55|22898.02
23:04:56|22903.16
23:04:57|22900.73
23:04:57|22906.86
23:04:58|22904.93
23:05:00|22907.01
23:05:01|22902.59
23:05:02|22905.46
23:05:03|22908.68
23:05:05|22904.99
23:05:05|22904.86
23:05:06|22901.51
23:05:08|22904.15
23:05:08|22897.28
23:05:10|22900.98
23:05:11|22900.99
23:05:11|22901.48
23:05:13|22898.75
23:05:15|22899.65
23:05:15|22899.65
23:05:16|22906.35
23:05:17|22902.78
23:05:18|22902.77
23:05:19|22901.41
23:05:20|22901.57
23:05:22|22900.53
23:05:23|22893.47
23:05:24|22901.57
23:05:25|22903.16
23:05:26|22904.99
23:05:28|22900.6
23:05:28|22900.6
23:05:29|22903.42
23:05:30|22905.33
23:05:31|22900.59
23:05:32|22895.32
23:05:33|22896.22
23:05:34|22895.48
23:05:35|22889.64
23:05:36|22888.82
23:05:37|22891.42
23:05:38|22891.42
23:05:40|22891.43
23:05:42|22893.44
23:05:43|22888.58
23:05:44|22888.
23:05:45|22890.72
23:05:46|22887.35
23:05:47|22890.45
23:05:48|22890.45
23:05:50|22892.94
23:05:50|22895.32
23:05:51|22893.14
23:05:53|22893.14
23:05:54|22897.99
23:05:54|22897.85
23:05:56|22897.99
23:05:56|22897.99
23:05:58|22898.08
23:05:59|22898.08
23:06:00|22898.08
23:06:01|22890.91
23:06:03|22884.35
23:06:03|22886.8
23:06:04|22880.
23:06:06|22882.25
23:06:06|22880.1
23:06:07|22880.1
23:06:08|22880.8
23:06:10|22884.54
23:06:11|22884.7
23:06:11|22880.
23:06:13|22882.37
23:06:13|22882.95
23:06:14|22883.07
23:06:15|22883.07
23:06:17|22883.97
23:06:17|22882.05
23:06:18|22882.85
23:06:19|22879.01
23:06:20|22878.2
23:06:22|22878.2
23:06:22|22878.01
23:06:24|22878.2
23:06:25|22881.4
23:06:25|22880.49
23:06:26|22880.49
23:06:27|22882.18
23:06:28|22882.06
23:06:29|22884.82
23:06:30|22881.42
23:06:31|22881.42
23:06:32|22883.2
23:06:33|22883.2
23:06:35|22882.38
23:06:35|22886.65
23:06:36|22882.37
23:06:37|22879.9
23:06:38|22880.
23:06:39|22880.
23:06:40|22878.21
23:06:42|22878.66
23:06:44|22880.73
23:06:44|22885.31
23:06:46|22885.33
23:06:47|22884.42
23:06:47|22884.42
23:06:48|22881.9
23:06:50|22881.9
23:06:51|22881.9
23:06:52|22881.02
23:06:53|22882.33
23:06:54|22884.91
23:06:55|22884.91
23:06:56|22882.55
23:06:57|22882.55
23:06:58|22882.55
23:06:59|22885.
23:07:00|22885.33
23:07:01|22885.33
23:07:02|22882.52
23:07:03|22882.34
23:07:04|22882.34
23:07:05|22884.63
23:07:06|22881.03
23:07:07|22881.03
23:07:08|22882.34
23:07:09|22884.97
23:07:10|22883.14
23:07:11|22883.14
23:07:12|22894.64
23:07:13|22894.89
23:07:14|22894.38
23:07:15|22891.59
23:07:17|22891.59
23:07:18|22891.59
23:07:19|22895.09
23:07:19|22897.32
23:07:20|22896.18
23:07:21|22897.99
23:07:22|22897.99
23:07:24|22897.99
23:07:25|22907.82
23:07:26|22905.87
23:07:26|22902.77
23:07:28|22899.46
23:07:28|22896.55
23:07:30|22896.03
23:07:31|22896.33
23:07:32|22898.11
23:07:33|22897.25
23:07:34|22897.25
23:07:35|22895.47
23:07:36|22895.48
23:07:37|22895.48
23:07:38|22893.46
23:07:39|22887.29
23:07:40|22889.52
23:07:41|22888.03
23:07:43|22885.01
23:07:44|22887.31
23:07:45|22884.14
23:07:46|22888.09
23:07:47|22899.98
23:07:48|22899.67
23:07:49|22901.61
23:07:49|22898.81
23:07:51|22898.81
23:07:52|22896.53
23:07:53|22896.54
23:07:53|22900.73
23:07:54|22899.1
23:07:57|22899.04
23:07:57|22899.04
23:07:58|22899.04
23:07:59|22899.04
23:08:00|22899.04
23:08:02|22901.33
23:08:03|22897.96
23:08:04|22897.98
23:08:05|22897.98
23:08:06|22897.98
23:08:07|22899.84
23:08:08|22901.62
23:08:08|22898.08
23:08:10|22901.55
23:08:11|22906.02
23:08:12|22905.3
23:08:12|22907.94
23:08:14|22906.67
23:08:14|22903.17
23:08:16|22904.37
23:08:17|22904.54
23:08:18|22905.72
23:08:19|22905.72
23:08:20|22906.14
23:08:21|22907.75
23:08:22|22907.83
23:08:23|22911.71
23:08:24|22910.
23:08:25|22910.91
23:08:26|22910.79
23:08:27|22902.14
23:08:27|22903.
23:08:30|22904.29
23:08:30|22904.28
23:08:31|22904.28
23:08:32|22904.3
23:08:33|22903.46
23:08:34|22909.86
23:08:35|22904.29
23:08:37|22906.03
23:08:37|22908.94
23:08:39|22908.
23:08:40|22907.01
23:08:40|22907.01
23:08:42|22907.02
23:08:42|22909.72
23:08:45|22904.5
23:08:45|22903.16
23:08:47|22906.48
23:08:48|22904.87
23:08:50|22907.79
23:08:51|22904.26
23:08:52|22907.7
23:08:52|22907.44
23:08:54|22907.44
23:08:55|22908.71
23:08:55|22908.71
23:08:57|22905.47
23:08:59|22906.06
23:08:59|22906.05
23:09:00|22906.05
23:09:01|22909.53
23:09:02|22909.53
23:09:03|22909.7
23:09:04|22906.47
23:09:05|22909.61
23:09:06|22903.16
23:09:07|22909.47
23:09:08|22909.17
23:09:10|22909.09
23:09:10|22909.09
23:09:12|22909.09
23:09:12|22909.09
23:09:13|22911.
23:09:14|22912.87
23:09:15|22914.5
23:09:17|22911.98
23:09:17|22910.93
23:09:19|22910.88
23:09:19|22910.
23:09:21|22898.96
23:09:22|22901.68
23:09:23|22903.79
23:09:25|22901.54
23:09:25|22901.54
23:09:26|22899.88
23:09:27|22899.88
23:09:28|22899.88
23:09:29|22904.71
23:09:30|22907.91
23:09:31|22911.46
23:09:32|22907.22
23:09:33|22906.79
23:09:34|22906.79
23:09:35|22906.89
23:09:36|22908.46
23:09:37|22905.6
23:09:38|22905.6
23:09:39|22905.78
23:09:40|22907.88
23:09:41|22903.81
23:09:42|22904.76
23:09:44|22905.95
23:09:45|22905.95
23:09:45|22905.95
23:09:48|22900.44
23:09:48|22901.17
23:09:50|22900.23
23:09:51|22897.93
23:09:52|22900.65
23:09:53|22900.65
23:09:55|22906.47
23:09:55|22907.18
23:09:56|22907.18
23:09:57|22907.18
23:09:58|22908.06
23:09:59|22907.26
23:10:00|22905.93
23:10:01|22905.93
23:10:02|22905.93
23:10:04|22903.
23:10:05|22903.
23:10:05|22902.99
23:10:07|22905.57
23:10:08|22905.57
23:10:09|22905.51
23:10:10|22921.14
23:10:11|22919.79
23:10:13|22918.37
23:10:13|22918.37
23:10:14|22918.37
23:10:15|22918.41
23:10:16|22916.05
23:10:18|22918.13
23:10:19|22920.37
23:10:20|22916.99
23:10:21|22917.18
23:10:21|22916.74
23:10:22|22919.25
23:10:23|22915.63
23:10:25|22915.63
23:10:26|22915.63
23:10:27|22915.63
23:10:28|22914.21
23:10:29|22910.52
23:10:30|22912.79
23:10:31|22912.79
23:10:32|22915.06
23:10:33|22914.15
23:10:34|22914.04
23:10:35|22910.73
23:10:36|22914.03
23:10:38|22914.07
23:10:38|22910.59
23:10:39|22910.53
23:10:40|22911.16
23:10:41|22911.16
23:10:43|22914.28
23:10:44|22917.17
23:10:44|22914.46
23:10:47|22914.3
23:10:47|22914.76
23:10:48|22914.76
23:10:49|22914.76
23:10:50|22917.17
23:10:51|22915.97
23:10:52|22914.35
23:10:53|22914.46
23:10:54|22919.65
23:10:55|22919.65
23:10:56|22917.08
23:10:57|22917.53
23:10:59|22921.57
23:10:59|22913.72
23:11:01|22914.91
23:11:01|22917.95
23:11:02|22919.04
23:11:05|22919.04
23:11:05|22914.45
23:11:06|22914.45
23:11:07|22914.45
23:11:08|22921.71
23:11:09|22920.25
23:11:10|22922.81
23:11:11|22922.81
23:11:12|22918.4
23:11:13|22918.4
23:11:14|22917.51
23:11:16|22921.54
23:11:17|22921.99
23:11:17|22921.99
23:11:18|22920.83
23:11:19|22920.9
23:11:21|22923.25
23:11:22|22923.14
23:11:23|22920.01
23:11:24|22922.3
23:11:25|22920.15
23:11:26|22923.94
23:11:27|22922.3
23:11:27|22921.17
23:11:28|22922.71
23:11:30|22920.19
23:11:31|22920.01
23:11:32|22921.53
23:11:33|22920.27
23:11:34|22920.
23:11:35|22914.41
23:11:36|22913.72
23:11:38|22911.16
23:11:38|22910.59
23:11:39|22910.59
23:11:40|22910.59
23:11:41|22910.59
23:11:42|22912.84
23:11:43|22912.84
23:11:44|22910.6
23:11:46|22911.89
23:11:47|22911.89
23:11:49|22903.08
23:11:50|22902.66
23:11:50|22900.7
23:11:52|22900.01
23:11:53|22900.98
23:11:54|22902.17
23:11:55|22899.44
23:11:57|22902.01
23:11:57|22900.
23:11:58|22900.
23:11:59|22902.3
23:12:00|22904.43
23:12:01|22900.04
23:12:02|22900.04
23:12:04|22903.27
23:12:05|22899.53
23:12:05|22901.49
23:12:07|22901.49
23:12:08|22902.39
23:12:09|22903.83
23:12:10|22900.67
23:12:11|22902.91
23:12:12|22902.91
23:12:12|22900.57
23:12:13|22900.63
23:12:14|22900.63
23:12:16|22905.11
23:12:16|22900.5
23:12:17|22900.04
23:12:19|22899.1
23:12:20|22901.75
23:12:21|22899.51
23:12:22|22899.51
23:12:22|22899.51
23:12:23|22898.88
23:12:25|22898.88
23:12:25|22900.37
23:12:27|22900.37
23:12:28|22899.22
23:12:28|22900.37
23:12:30|22901.45
23:12:31|22906.56
23:12:32|22909.46
23:12:33|22906.66
23:12:34|22906.66
23:12:35|22906.66
23:12:36|22908.25
23:12:37|22908.29
23:12:38|22907.09
23:12:39|22908.51
23:12:40|22908.19
23:12:41|22909.86
23:12:42|22907.05
23:12:43|22907.97
23:12:44|22907.97
23:12:45|22908.25
23:12:46|22910.14
23:12:47|22910.14
23:12:49|22910.14
23:12:50|22910.13
23:12:50|22910.14
23:12:52|22910.14
23:12:53|22908.84
23:12:55|22911.02
23:12:55|22909.67
23:12:57|22909.67
23:12:57|22909.09
23:12:59|22908.23
23:12:59|22908.23
23:13:01|22911.31
23:13:02|22911.49
23:13:03|22911.49
23:13:06|22908.25
23:13:06|22904.27
23:13:07|22907.63
23:13:08|22902.02
23:13:09|22900.83
23:13:10|22901.13
23:13:11|22892.46
23:13:12|22892.63
23:13:13|22893.45
23:13:15|22893.49
23:13:16|22903.17
23:13:17|22899.77
23:13:18|22899.77
23:13:19|22901.
23:13:21|22902.95
23:13:21|22901.87
23:13:22|22894.33
23:13:23|22896.54
23:13:24|22895.03
23:13:25|22894.95
23:13:26|22894.74
23:13:27|22894.73
23:13:28|22894.73
23:13:29|22894.57
23:13:30|22890.01
23:13:31|22889.98
23:13:32|22888.8
23:13:33|22888.
23:13:34|22892.88
23:13:35|22889.9
23:13:36|22890.42
23:13:37|22889.8
23:13:38|22886.
23:13:39|22886.
23:13:40|22886.85
23:13:41|22886.85
23:13:42|22888.9
23:13:43|22886.1
23:13:44|22886.1
23:13:46|22887.39
23:13:47|22889.68
23:13:48|22888.99
23:13:48|22887.92
23:13:50|22887.92
23:13:52|22886.68
23:13:53|22892.58
23:13:54|22894.69
23:13:55|22896.77
23:13:56|22897.58
23:13:57|22897.58
23:13:58|22897.58
23:13:59|22891.9
23:14:01|22895.7
23:14:02|22891.28
23:14:03|22891.28
23:14:04|22891.28
23:14:06|22891.28
23:14:06|22891.28
23:14:07|22893.89
23:14:09|22891.28
23:14:10|22890.01
23:14:11|22890.01
23:14:12|22890.01
23:14:13|22890.01
23:14:14|22892.68
23:14:15|22891.64
23:14:16|22894.99
23:14:17|22894.99
23:14:19|22897.02
23:14:19|22897.02
23:14:21|22897.02
23:14:21|22897.01
23:14:22|22897.01
23:14:24|22915.
23:14:25|22921.61
23:14:26|22918.97
23:14:28|22917.75
23:14:28|22916.56
23:14:30|22918.49
23:14:31|22912.96
23:14:32|22918.
23:14:33|22917.81
23:14:34|22921.67
23:14:35|22916.88
23:14:36|22913.74
23:14:37|22915.88
23:14:38|22915.98
23:14:39|22916.43
23:14:40|22918.
23:14:42|22918.54
23:14:42|22911.17
23:14:43|22911.17
23:14:44|22911.17
23:14:45|22915.5
23:14:46|22918.69
23:14:48|22921.09
23:14:49|22926.95
23:14:50|22921.91
23:14:52|22923.97
23:14:52|22922.07
23:14:53|22922.07
23:14:54|22916.77
23:14:56|22922.07
23:14:57|22918.89
23:14:58|22921.79
23:14:59|22921.81
23:15:01|22921.8
23:15:01|22921.8
23:15:02|22921.81
23:15:03|22919.2
23:15:05|22920.97
23:15:07|22916.79
23:15:08|22917.76
23:15:09|22917.77
23:15:10|22916.75
23:15:11|22917.61
23:15:12|22919.16
23:15:13|22924.33
23:15:13|22924.33
23:15:14|22922.33
23:15:16|22920.44
23:15:17|22920.44
23:15:18|22923.43
23:15:18|22923.51
23:15:20|22923.51
23:15:20|22923.51
23:15:23|22923.34
23:15:23|22927.88
23:15:24|22935.
23:15:25|22930.1
23:15:26|22935.77
23:15:27|22942.06
23:15:28|22938.36
23:15:29|22942.96
23:15:30|22938.46
23:15:31|22943.44
23:15:32|22943.8
23:15:33|22942.11
23:15:34|22942.05
23:15:35|22934.66
23:15:36|22933.25
23:15:37|22938.
23:15:38|22938.
23:15:39|22936.08
23:15:40|22932.36
23:15:41|22930.6
23:15:42|22923.74
23:15:44|22925.5
23:15:45|22924.62
23:15:45|22924.23
23:15:46|22925.5
23:15:47|22924.98
23:15:49|22922.08
23:15:51|22924.05
23:15:51|22924.98
23:15:52|22928.06
23:15:54|22928.19
23:15:54|22928.18
23:15:56|22928.18
23:15:57|22924.37
23:15:58|22926.2
23:15:59|22921.02
23:16:00|22916.67
23:16:00|22916.31
23:16:02|22918.9
23:16:03|22918.9
23:16:04|22922.43
23:16:05|22915.73
23:16:05|22915.03
23:16:06|22919.83
23:16:08|22916.46
23:16:08|22916.48
23:16:09|22916.46
23:16:11|22916.46
23:16:12|22916.46
23:16:12|22918.64
23:16:14|22927.59
23:16:15|22928.21
23:16:16|22927.4
23:16:17|22935.
23:16:17|22935.09
23:16:18|22937.3
23:16:19|22937.19
23:16:21|22937.47
23:16:21|22940.17
23:16:24|22937.91
23:16:24|22937.91
23:16:25|22936.6
23:16:26|22937.47
23:16:27|22937.47
23:16:29|22933.38
23:16:29|22933.38
23:16:31|22926.78
23:16:32|22920.19
23:16:33|22920.19
23:16:34|22922.69
23:16:34|22928.18
23:16:37|22920.76
23:16:37|22923.01
23:16:38|22923.04
23:16:39|22923.35
23:16:40|22923.
23:16:41|22920.39
23:16:42|22922.99
23:16:43|22924.09
23:16:44|22920.47
23:16:45|22920.47
23:16:46|22920.47
23:16:47|22920.47
23:16:48|22924.01
23:16:49|22920.52
23:16:50|22920.52
23:16:52|22923.74
23:16:52|22923.74
23:16:53|22925.47
23:16:55|22925.47
23:16:56|22920.49
23:16:57|22923.06
23:16:57|22918.93
23:16:59|22916.34
23:16:59|22913.83
23:17:01|22906.94
23:17:02|22906.94
23:17:03|22903.16
23:17:04|22900.01
23:17:05|22900.
23:17:06|22895.43
23:17:08|22893.93
23:17:08|22890.5
23:17:09|22885.93
23:17:10|22883.54
23:17:11|22890.62
23:17:12|22890.62
23:17:14|22889.25
23:17:15|22889.46
23:17:17|22889.57
23:17:18|22890.72
23:17:18|22876.
23:17:19|22876.53
23:17:21|22881.46
23:17:22|22878.59
23:17:22|22872.85
23:17:24|22881.13
23:17:25|22874.58
23:17:25|22875.85
23:17:27|22877.06
23:17:28|22875.5
23:17:29|22871.42
23:17:30|22875.48
23:17:30|22870.1
23:17:32|22873.04
23:17:33|22873.01
23:17:34|22873.83
23:17:35|22871.05
23:17:36|22875.8
23:17:37|22870.99
23:17:38|22870.99
23:17:39|22871.2
23:17:40|22865.81
23:17:41|22867.7
23:17:42|22868.16
23:17:42|22866.67
23:17:44|22866.67
23:17:45|22871.41
23:17:46|22869.08
23:17:46|22868.35
23:17:48|22868.18
23:17:49|22875.75
23:17:50|22865.13
23:17:51|22869.4
23:17:52|22864.99
23:17:53|22859.73
23:17:53|22856.01
23:17:55|22856.
23:17:56|22859.31
23:17:57|22858.54
23:17:58|22857.7
23:17:59|22857.02
23:18:00|22862.
23:18:01|22859.12
23:18:02|22862.02
23:18:04|22864.88
23:18:04|22864.19
23:18:06|22868.96
23:18:07|22861.94
23:18:07|22863.19
23:18:09|22865.55
23:18:09|22869.33
23:18:11|22868.22
23:18:12|22869.6
23:18:13|22871.42
23:18:14|22860.48
23:18:15|22871.18
23:18:16|22876.71
23:18:17|22878.22
23:18:18|22879.
23:18:20|22871.42
23:18:20|22871.74
23:18:22|22871.43
23:18:23|22871.43
23:18:24|22871.57
23:18:24|22873.03
23:18:26|22872.99
23:18:27|22872.98
23:18:28|22872.98
23:18:29|22863.75
23:18:30|22869.79
23:18:31|22869.
23:18:32|22871.34
23:18:33|22880.52
23:18:34|22878.26
23:18:35|22872.16
23:18:36|22873.53
23:18:37|22872.99
23:18:38|22875.14
23:18:39|22872.14
23:18:40|22876.71
23:18:41|22876.71
23:18:42|22876.71
23:18:43|22871.93
23:18:44|22867.93
23:18:45|22870.
23:18:46|22866.21
23:18:47|22873.2
23:18:48|22873.2
23:18:49|22872.83
23:18:50|22872.84
23:18:51|22872.84
23:18:52|22872.79
23:18:53|22872.84
23:18:55|22872.22
23:18:56|22866.77
23:18:57|22872.87
23:18:59|22872.94
23:18:59|22873.37
23:19:00|22877.59
23:19:02|22878.86
23:19:02|22876.35
23:19:03|22878.62
23:19:05|22878.68
23:19:06|22878.43
23:19:07|22878.43
23:19:09|22873.53
23:19:10|22873.53
23:19:11|22875.04
23:19:12|22875.04
23:19:13|22875.04
23:19:14|22876.88
23:19:15|22877.37
23:19:16|22877.37
23:19:17|22873.81
23:19:18|22874.23
23:19:19|22874.12
23:19:20|22867.57
23:19:21|22867.7
23:19:23|22861.51
23:19:24|22859.27
23:19:25|22855.
23:19:26|22857.39
23:19:26|22857.42
23:19:27|22860.86
23:19:29|22855.4
23:19:29|22854.46
23:19:30|22854.12
23:19:32|22852.17
23:19:33|22852.17
23:19:34|22852.16
23:19:34|22852.16
23:19:35|22850.
23:19:36|22852.16
23:19:37|22850.21
23:19:38|22850.95
23:19:39|22851.67
23:19:40|22850.8
23:19:41|22846.41
23:19:42|22855.27
23:19:44|22855.43
23:19:45|22846.05
23:19:46|22848.94
23:19:46|22849.13
23:19:47|22848.05
23:19:48|22860.65
23:19:49|22860.18
23:19:50|22853.4
23:19:51|22851.14
23:19:52|22851.03
23:19:53|22847.66
23:19:55|22840.42
23:19:56|22847.47
23:19:57|22849.71
23:19:58|22849.63
23:19:59|22848.5
23:20:00|22856.81
23:20:01|22853.06
23:20:02|22852.04
23:20:03|22852.08
23:20:04|22852.08
23:20:05|22854.72
23:20:06|22855.65
23:20:07|22854.58
23:20:08|22857.99
23:20:10|22857.99
23:20:11|22857.99
23:20:11|22856.28
23:20:13|22856.28
23:20:13|22855.59
23:20:14|22858.17
23:20:16|22862.04
23:20:17|22859.82
23:20:18|22863.98
23:20:19|22865.
23:20:20|22867.02
23:20:21|22867.04
23:20:22|22864.55
23:20:24|22864.55
23:20:24|22866.97
23:20:25|22844.37
23:20:26|22846.46
23:20:27|22844.15
23:20:28|22845.21
23:20:30|22835.39
23:20:30|22836.1
23:20:32|22839.71
23:20:32|22839.31
23:20:33|22841.97
23:20:35|22841.97
23:20:35|22840.02
23:20:37|22840.02
23:20:38|22840.38
23:20:38|22845.31
23:20:40|22845.64
23:20:41|22840.7
23:20:42|22840.92
23:20:44|22844.93
23:20:45|22845.08
23:20:45|22843.38
23:20:46|22848.43
23:20:47|22848.43
23:20:48|22845.68
23:20:49|22844.76
23:20:50|22842.37
23:20:51|22842.39
23:20:53|22843.65
23:20:54|22844.93
23:20:56|22849.22
23:20:57|22850.3
23:20:57|22850.48
23:20:59|22852.
23:21:00|22850.57
23:21:02|22849.96
23:21:02|22852.
23:21:04|22855.73
23:21:05|22855.73
23:21:06|22861.
23:21:07|22861.63
23:21:08|22859.58
23:21:10|22855.58
23:21:10|22859.21
23:21:11|22862.01
23:21:13|22865.99
23:21:14|22867.13
23:21:15|22866.5
23:21:16|22867.2
23:21:16|22869.49
23:21:18|22868.18
23:21:19|22866.36
23:21:19|22862.7
23:21:21|22862.77
23:21:21|22858.96
23:21:22|22859.5
23:21:24|22859.82
23:21:24|22859.82
23:21:25|22863.8
23:21:26|22867.91
23:21:28|22864.44
23:21:28|22864.44
23:21:29|22866.4
23:21:31|22866.4
23:21:31|22865.
23:21:32|22864.99
23:21:33|22869.49
23:21:34|22869.49
23:21:36|22869.49
23:21:36|22869.49
23:21:37|22869.49
23:21:38|22868.61
23:21:40|22869.44
23:21:40|22868.61
23:21:41|22865.85
23:21:42|22869.31
23:21:43|22867.
23:21:44|22867.68
23:21:46|22867.02
23:21:46|22867.02
23:21:48|22865.82
23:21:49|22867.67
23:21:50|22867.68
23:21:51|22867.66
23:21:52|22865.19
23:21:53|22865.14
23:21:54|22867.6
23:21:55|22862.42
23:21:56|22866.63
23:21:58|22864.18
23:21:59|22864.17
23:21:59|22864.17
23:22:00|22864.17
23:22:02|22861.96
23:22:03|22861.91
23:22:03|22859.71
23:22:05|22859.92
23:22:07|22864.53
23:22:08|22866.14
23:22:09|22866.14
23:22:10|22866.14
23:22:12|22864.54
23:22:13|22866.08
23:22:14|22869.33
23:22:15|22870.
23:22:16|22867.56
23:22:17|22865.89
23:22:18|22861.99
23:22:19|22865.25
23:22:20|22867.12
23:22:21|22869.82
23:22:22|22869.82
23:22:23|22867.36
23:22:24|22867.36
23:22:25|22867.36
23:22:26|22867.36
23:22:27|22867.25
23:22:28|22867.35
23:22:30|22867.36
23:22:30|22867.36
23:22:31|22867.36
23:22:33|22867.36
23:22:33|22867.36
23:22:35|22867.18
23:22:35|22867.18
23:22:36|22867.35
23:22:38|22867.35
23:22:38|22867.35
23:22:40|22867.35
23:22:40|22867.35
23:22:41|22867.35
23:22:42|22867.35
23:22:43|22866.
23:22:45|22858.75
23:22:45|22858.69
23:22:47|22863.01
23:22:48|22863.01
23:22:48|22860.59
23:22:50|22857.14
23:22:52|22857.14
23:22:53|22858.08
23:22:53|22856.15
23:22:54|22856.15
23:22:56|22858.73
23:22:57|22858.73
23:22:58|22858.73
23:23:00|22857.53
23:23:00|22860.
23:23:01|22860.
23:23:02|22860.
23:23:03|22857.96
23:23:04|22859.49
23:23:06|22859.49
23:23:08|22862.11
23:23:09|22862.13
23:23:10|22862.13
23:23:11|22862.12
23:23:12|22863.12
23:23:14|22860.3
23:23:14|22860.3
23:23:15|22860.3
23:23:17|22863.18
23:23:18|22863.18
23:23:18|22863.13
23:23:20|22860.31
23:23:21|22860.31
23:23:22|22862.27
23:23:23|22865.
23:23:24|22864.49
23:23:25|22863.18
23:23:26|22860.58
23:23:27|22860.6
23:23:28|22864.82
23:23:29|22862.84
23:23:30|22858.12
23:23:32|22858.24
23:23:32|22861.34
23:23:33|22858.44
23:23:35|22858.44
23:23:36|22861.1
23:23:36|22861.1
23:23:38|22861.1
23:23:38|22863.43
23:23:39|22863.43
23:23:41|22871.42
23:23:41|22866.68
23:23:42|22871.84
23:23:43|22870.74
23:23:44|22871.58
23:23:46|22878.18
23:23:46|22872.27
23:23:48|22872.27
23:23:48|22873.1
23:23:49|22873.1
23:23:50|22869.13
23:23:51|22873.09
23:23:52|22873.09
23:23:53|22872.
23:23:55|22872.
23:23:55|22867.96
23:23:57|22870.25
23:23:57|22870.25
23:23:58|22867.97
23:23:59|22869.66
23:24:01|22866.36
23:24:03|22867.96
23:24:04|22867.96
23:24:05|22868.58
23:24:05|22869.3
23:24:06|22869.31
23:24:08|22869.31
23:24:09|22871.42
23:24:09|22870.18
23:24:11|22870.18
23:24:11|22867.05
23:24:13|22869.29
23:24:13|22867.91
23:24:15|22867.91
23:24:15|22862.37
23:24:17|22866.28
23:24:17|22864.
23:24:18|22867.91
23:24:20|22868.57
23:24:21|22868.57
23:24:22|22862.11
23:24:23|22866.4
23:24:24|22866.18
23:24:25|22869.76
23:24:26|22873.07
23:24:27|22870.34
23:24:28|22870.34
23:24:29|22870.34
23:24:30|22874.36
23:24:31|22872.54
23:24:32|22872.44
23:24:33|22872.44
23:24:34|22870.57
23:24:35|22870.57
23:24:36|22870.58
23:24:37|22869.5
23:24:38|22869.5
23:24:39|22869.5
23:24:40|22869.5
23:24:41|22870.98
23:24:42|22868.7
23:24:43|22861.08
23:24:44|22859.19
23:24:45|22859.27
23:24:46|22856.63
23:24:47|22860.03
23:24:48|22859.19
23:24:49|22860.36
23:24:50|22860.36
23:24:51|22858.16
23:24:52|22857.2
23:24:53|22857.2
23:24:54|22854.7
23:24:55|22854.86
23:24:56|22852.6
23:24:57|22852.66
23:24:58|22852.6
23:24:59|22852.6
23:25:00|22852.6
23:25:01|22863.22
23:25:02|22861.66
23:25:03|22862.44
23:25:04|22863.56
23:25:06|22863.84
23:25:07|22862.64
23:25:08|22862.64
23:25:09|22865.22
23:25:10|22866.39
23:25:12|22862.9
23:25:13|22864.55
23:25:14|22862.8
23:25:15|22864.51
23:25:16|22866.43
23:25:17|22868.83
23:25:18|22868.34
23:25:19|22868.72
23:25:20|22866.44
23:25:21|22867.16
23:25:22|22864.55
23:25:23|22869.3
23:25:24|22866.21
23:25:25|22867.13
23:25:26|22867.13
23:25:27|22864.42
23:25:28|22864.22
23:25:29|22860.43
23:25:30|22859.86
23:25:31|22863.24
23:25:32|22863.24
23:25:33|22863.24
23:25:34|22863.24
23:25:35|22863.24
23:25:36|22865.49
23:25:37|22867.11
23:25:38|22867.11
23:25:39|22860.39
23:25:41|22860.39
23:25:41|22865.96
23:25:42|22863.24
23:25:43|22863.24
23:25:45|22865.4
23:25:46|22865.4
23:25:47|22863.23
23:25:48|22863.23
23:25:49|22862.05
23:25:50|22864.36
23:25:51|22864.4
23:25:52|22867.11
23:25:53|22867.11
23:25:54|22864.11
23:25:55|22867.11
23:25:56|22867.11
23:25:57|22867.11
23:25:58|22867.1
23:25:59|22868.61
23:26:01|22869.
23:26:01|22869.
23:26:03|22865.66
23:26:05|22867.87
23:26:05|22867.87
23:26:07|22865.9
23:26:08|22865.
23:26:09|22865.52
23:26:10|22865.52
23:26:12|22868.96
23:26:12|22870.26
23:26:13|22875.
23:26:14|22875.05
23:26:15|22878.08
23:26:16|22880.64
23:26:18|22876.6
23:26:18|22876.6
23:26:19|22877.24
23:26:21|22875.84
23:26:22|22875.03
23:26:23|22878.54
23:26:24|22875.43
23:26:24|22882.22
23:26:26|22889.24
23:26:27|22891.67
23:26:28|22889.53
23:26:29|22893.45
23:26:29|22888.8
23:26:31|22888.83
23:26:31|22885.9
23:26:33|22881.86
23:26:34|22883.84
23:26:35|22886.97
23:26:36|22886.38
23:26:37|22884.51
23:26:37|22881.46
23:26:39|22885.19
23:26:40|22885.18
23:26:41|22885.18
23:26:42|22885.18
23:26:43|22885.18
23:26:44|22885.91
23:26:44|22888.89
23:26:46|22886.75
23:26:46|22889.83
23:26:47|22890.49
23:26:49|22890.49
23:26:49|22888.08
23:26:51|22888.89
23:26:52|22887.98
23:26:53|22889.86
23:26:55|22884.14
23:26:55|22886.04
23:26:56|22885.93
23:26:57|22885.93
23:26:58|22885.93
23:26:59|22882.63
23:27:01|22882.63
23:27:03|22886.13
23:27:03|22886.5
23:27:05|22886.5
23:27:06|22886.5
23:27:08|22887.45
23:27:08|22887.49
23:27:10|22890.
23:27:11|22890.48
23:27:12|22890.48
23:27:13|22890.48
23:27:14|22893.46
23:27:15|22891.76
23:27:16|22892.57
23:27:17|22890.28
23:27:19|22888.69
23:27:19|22888.68
23:27:20|22888.65
23:27:21|22888.68
23:27:23|22889.45
23:27:23|22889.45
23:27:25|22889.45
23:27:27|22892.18
23:27:27|22892.18
23:27:28|22885.66
23:27:29|22891.81
23:27:30|22891.72
23:27:31|22890.48
23:27:32|22890.43
23:27:33|22890.35
23:27:34|22890.04
23:27:35|22889.93
23:27:36|22889.93
23:27:37|22889.93
23:27:38|22886.
23:27:39|22885.45
23:27:40|22885.45
23:27:41|22889.94
23:27:43|22884.67
23:27:43|22880.39
23:27:45|22868.26
23:27:46|22868.21
23:27:47|22865.07
23:27:48|22867.63
23:27:49|22864.77
23:27:49|22866.14
23:27:50|22866.14
23:27:52|22866.14
23:27:52|22865.62
23:27:54|22870.34
23:27:54|22871.36
23:27:56|22871.36
23:27:57|22871.35
23:27:57|22870.24
23:27:59|22870.24
23:28:00|22870.24
23:28:01|22870.56
23:28:03|22870.46
23:28:03|22870.01
23:28:06|22867.67
23:28:06|22866.41
23:28:07|22866.41
23:28:08|22869.53
23:28:09|22869.24
23:28:11|22869.24
23:28:12|22869.24
23:28:13|22869.24
23:28:14|22868.43
23:28:15|22870.85
23:28:16|22869.95
23:28:16|22870.01
23:28:19|22869.65
23:28:19|22870.79
23:28:21|22866.41
23:28:22|22866.41
23:28:23|22868.98
23:28:24|22871.29
23:28:25|22874.67
23:28:26|22871.59
23:28:27|22872.
23:28:28|22871.38
23:28:29|22870.22
23:28:30|22866.15
23:28:31|22870.14
23:28:32|22870.14
23:28:32|22870.14
23:28:33|22870.14
23:28:34|22870.14
23:28:36|22870.14
23:28:37|22870.14
23:28:37|22870.13
23:28:39|22871.8
23:28:40|22868.25
23:28:40|22867.11
23:28:42|22866.39
23:28:42|22869.17
23:28:44|22869.87
23:28:45|22869.87
23:28:46|22869.87
23:28:46|22869.86
23:28:47|22869.86
23:28:48|22860.
23:28:50|22863.56
23:28:51|22865.23
23:28:51|22865.23
23:28:52|22865.23
23:28:54|22865.23
23:28:55|22865.23
23:28:56|22865.23
23:28:57|22865.23
23:28:58|22862.85
23:28:59|22862.85
23:29:00|22865.2
23:29:01|22866.14
23:29:01|22866.14
23:29:03|22870.48
23:29:05|22876.37
23:29:05|22876.7
23:29:07|22882.
23:29:08|22881.93
23:29:09|22883.84
23:29:10|22883.84
23:29:11|22883.85
23:29:12|22883.85
23:29:12|22883.85
23:29:14|22881.74
23:29:15|22880.32
23:29:15|22882.04
23:29:17|22882.01
23:29:18|22881.88
23:29:20|22881.88
23:29:20|22883.41
23:29:21|22883.41
23:29:22|22883.41
23:29:23|22883.41
23:29:24|22879.47
23:29:25|22879.47
23:29:26|22879.42
23:29:27|22879.42
23:29:28|22879.42
23:29:29|22879.42
23:29:30|22879.47
23:29:31|22879.47
23:29:32|22879.47
23:29:33|22891.51
23:29:34|22889.28
23:29:35|22893.36
23:29:36|22893.65
23:29:37|22891.39
23:29:38|22893.68
23:29:39|22893.68
23:29:40|22894.85
23:29:41|22895.
23:29:42|22895.
23:29:43|22895.
23:29:44|22895.1
23:29:45|22895.1
23:29:46|22891.23
23:29:47|22882.14
23:29:48|22883.89
23:29:49|22883.93
23:29:50|22883.93
23:29:51|22883.39
23:29:52|22886.53
23:29:53|22886.48
23:29:54|22884.96
23:29:55|22886.22
23:29:56|22883.81
23:29:57|22885.
23:29:58|22885.
23:29:59|22885.81
23:30:00|22885.81
23:30:01|22885.81
23:30:02|22885.81
23:30:03|22885.81
23:30:04|22885.81
23:30:06|22883.81
23:30:08|22887.29
23:30:08|22887.29
23:30:09|22888.31
23:30:11|22879.47
23:30:13|22881.68
23:30:13|22881.68
23:30:14|22883.11
23:30:15|22883.11
23:30:16|22883.11
23:30:17|22883.11
23:30:18|22883.11
23:30:19|22888.31
23:30:21|22886.02
23:30:22|22886.02
23:30:22|22885.
23:30:24|22885.
23:30:25|22881.61
23:30:26|22876.72
23:30:27|22863.08
23:30:28|22857.75
23:30:29|22861.15
23:30:30|22860.28
23:30:31|22860.32
23:30:33|22865.66
23:30:33|22862.48
23:30:34|22859.58
23:30:35|22858.35
23:30:36|22856.08
23:30:37|22856.42
23:30:38|22860.77
23:30:39|22862.08
23:30:40|22864.04
23:30:41|22864.96
23:30:42|22864.96
23:30:43|22861.64
23:30:44|22864.86
23:30:45|22864.84
23:30:46|22866.03
23:30:47|22860.72
23:30:48|22859.86
23:30:49|22863.39
23:30:50|22866.07
23:30:51|22862.06
23:30:52|22862.06
23:30:53|22862.06
23:30:54|22860.34
23:30:55|22861.77
23:30:56|22860.14
23:30:57|22860.14
23:30:58|22860.14
23:30:59|22860.14
23:31:00|22860.14
23:31:02|22862.15
23:31:02|22863.35
23:31:04|22865.96
23:31:06|22862.53
23:31:06|22864.16
23:31:07|22861.24
23:31:08|22861.24
23:31:09|22863.36
23:31:11|22859.49
23:31:12|22859.49
23:31:12|22859.49
23:31:14|22861.04
23:31:15|22858.81
23:31:15|22863.36
23:31:17|22867.43
23:31:18|22868.32
23:31:19|22868.33
23:31:20|22869.62
23:31:22|22867.17
23:31:22|22869.01
23:31:23|22867.84
23:31:24|22867.84
23:31:25|22867.84
23:31:26|22867.
23:31:27|22863.74
23:31:28|22864.44
23:31:29|22866.08
23:31:30|22867.4
23:31:31|22870.02
23:31:32|22877.89
23:31:33|22879.66
23:31:34|22878.97
23:31:35|22878.67
23:31:36|22878.71
23:31:37|22874.01
23:31:38|22871.67
23:31:39|22871.67
23:31:40|22871.15
23:31:41|22870.49
23:31:42|22871.78
23:31:43|22871.8
23:31:44|22873.97
23:31:45|22870.01
23:31:46|22871.01
23:31:47|22879.95
23:31:48|22878.26
23:31:49|22877.26
23:31:51|22879.23
23:31:52|22877.26
23:31:53|22880.29
23:31:54|22868.15
23:31:55|22869.08
23:31:56|22865.26
23:31:57|22864.79
23:31:58|22863.61
23:31:59|22863.32
23:31:59|22863.32
23:32:01|22863.32
23:32:01|22866.59
23:32:03|22861.75
23:32:03|22865.65
23:32:05|22865.66
23:32:06|22865.66
23:32:06|22865.15
23:32:08|22865.51
23:32:08|22867.76
23:32:09|22867.76
23:32:11|22862.96
23:32:11|22867.48
23:32:14|22872.46
23:32:14|22870.25
23:32:15|22871.63
23:32:16|22868.68
23:32:17|22871.35
23:32:18|22868.73
23:32:19|22871.26
23:32:20|22871.26
23:32:21|22871.26
23:32:22|22869.83
23:32:23|22866.38
23:32:24|22873.08
23:32:25|22873.7
23:32:26|22868.59
23:32:27|22873.54
23:32:28|22870.53
23:32:29|22871.77
23:32:30|22870.53
23:32:31|22868.52
23:32:32|22868.52
23:32:33|22869.25
23:32:34|22863.8
23:32:35|22862.81
23:32:36|22866.41
23:32:37|22867.52
23:32:38|22867.52
23:32:39|22867.49
23:32:40|22870.14
23:32:41|22871.07
23:32:42|22871.17
23:32:43|22870.39
23:32:44|22868.72
23:32:45|22868.72
23:32:46|22871.01
23:32:47|22871.01
23:32:48|22874.9
23:32:49|22874.92
23:32:50|22870.87
23:32:51|22869.91
23:32:52|22872.99
23:32:53|22874.93
23:32:54|22871.03
23:32:55|22879.19
23:32:56|22871.65
23:32:57|22861.76
23:32:58|22861.71
23:32:59|22866.8
23:33:00|22857.78
23:33:01|22859.
23:33:02|22858.31
23:33:03|22860.31
23:33:04|22857.68
23:33:05|22857.68
23:33:06|22864.17
23:33:08|22857.53
23:33:09|22857.53
23:33:11|22863.71
23:33:11|22863.71
23:33:13|22859.02
23:33:14|22859.14
23:33:15|22855.58
23:33:16|22855.58
23:33:18|22861.43
23:33:19|22868.09
23:33:19|22869.99
23:33:21|22869.99
23:33:21|22860.53
23:33:22|22863.73
23:33:23|22855.33
23:33:24|22852.
23:33:26|22855.57
23:33:27|22851.59
23:33:28|22856.74
23:33:29|22851.93
23:33:30|22858.73
23:33:31|22858.72
23:33:32|22854.27
23:33:33|22854.28
23:33:34|22854.27
23:33:35|22853.
23:33:36|22855.91
23:33:37|22852.1
23:33:38|22852.1
23:33:39|22855.78
23:33:40|22855.75
23:33:41|22855.73
23:33:42|22852.44
23:33:43|22851.47
23:33:44|22855.16
23:33:45|22858.34
23:33:46|22856.06
23:33:47|22856.06
23:33:48|22855.16
23:33:49|22859.36
23:33:50|22861.46
23:33:51|22861.46
23:33:52|22860.26
23:33:53|22855.58
23:33:54|22857.87
23:33:55|22853.71
23:33:56|22854.94
23:33:57|22854.94
23:33:58|22858.35
23:33:59|22854.69
23:34:00|22854.69
23:34:01|22853.72
23:34:02|22863.51
23:34:03|22863.7
23:34:04|22859.42
23:34:05|22857.96
23:34:06|22858.13
23:34:07|22857.99
23:34:09|22858.21
23:34:10|22860.19
23:34:10|22860.19
23:34:12|22861.65
23:34:13|22860.18
23:34:14|22861.65
23:34:16|22858.37
23:34:17|22863.99
23:34:19|22860.95
23:34:19|22860.95
23:34:21|22856.27
23:34:22|22860.
23:34:23|22861.9
23:34:24|22861.77
23:34:25|22861.77
23:34:26|22861.77
23:34:27|22861.63
23:34:28|22861.62
23:34:29|22861.62
23:34:30|22859.58
23:34:31|22859.56
23:34:32|22859.56
23:34:33|22861.41
23:34:34|22861.44
23:34:35|22860.9
23:34:36|22860.9
23:34:37|22860.84
23:34:38|22863.38
23:34:39|22858.17
23:34:40|22858.17
23:34:41|22859.61
23:34:42|22859.61
23:34:43|22859.61
23:34:44|22858.96
23:34:45|22859.57
23:34:46|22863.63
23:34:47|22863.63
23:34:48|22863.63
23:34:49|22863.23
23:34:50|22863.23
23:34:51|22862.25
23:34:52|22865.06
23:34:53|22861.
23:34:54|22862.89
23:34:55|22862.89
23:34:56|22862.89
23:34:57|22860.78
23:34:58|22860.78
23:34:59|22860.78
23:35:00|22864.08
23:35:01|22862.44
23:35:03|22860.41
23:35:03|22864.93
23:35:04|22865.05
23:35:06|22865.07
23:35:06|22864.08
23:35:08|22861.27
23:35:09|22853.05
23:35:10|22855.46
23:35:12|22856.97
23:35:13|22861.1
23:35:14|22861.1
23:35:15|22856.99
23:35:16|22862.13
23:35:17|22858.17
23:35:19|22859.84
23:35:19|22859.73
23:35:20|22862.71
23:35:21|22862.71
23:35:23|22858.67
23:35:24|22858.67
23:35:25|22858.67
23:35:25|22859.07
23:35:26|22859.07
23:35:27|22859.07
23:35:28|22855.15
23:35:29|22855.15
23:35:31|22855.15
23:35:31|22855.15
23:35:32|22855.15
23:35:33|22860.
23:35:35|22860.
23:35:36|22860.
23:35:37|22860.86
23:35:37|22860.
23:35:38|22859.07
23:35:40|22857.
23:35:40|22860.81
23:35:42|22860.81
23:35:42|22860.
23:35:44|22858.46
23:35:44|22858.46
23:35:46|22856.61
23:35:46|22858.44
23:35:47|22858.44
23:35:48|22855.55
23:35:49|22855.65
23:35:50|22862.98
23:35:51|22858.91
23:35:52|22858.91
23:35:53|22858.92
23:35:55|22860.93
23:35:55|22858.28
23:35:56|22863.49
23:35:58|22863.49
23:35:58|22861.53
23:36:00|22861.53
23:36:00|22861.53
23:36:02|22865.35
23:36:02|22864.9
23:36:04|22861.25
23:36:04|22861.25
23:36:05|22863.76
23:36:06|22862.36
23:36:08|22862.36
23:36:09|22863.49
23:36:11|22865.
23:36:12|22854.77
23:36:13|22847.25
23:36:15|22834.59
23:36:15|22834.68
23:36:16|22833.84
23:36:18|22837.94
23:36:18|22841.03
23:36:19|22842.4
23:36:20|22841.18
23:36:22|22844.87
23:36:22|22837.91
23:36:24|22837.61
23:36:25|22841.96
23:36:25|22840.94
23:36:27|22842.82
23:36:27|22840.38
23:36:29|22842.41
23:36:30|22837.99
23:36:31|22839.9
23:36:33|22843.22
23:36:34|22839.88
23:36:35|22841.01
23:36:35|22846.43
23:36:36|22840.93
23:36:37|22845.
23:36:38|22845.
23:36:40|22844.45
23:36:40|22846.37
23:36:41|22846.43
23:36:42|22846.43
23:36:43|22844.48
23:36:44|22846.37
23:36:45|22844.09
23:36:46|22844.09
23:36:47|22844.09
23:36:48|22840.91
23:36:49|22840.92
23:36:50|22840.92
23:36:51|22838.81
23:36:53|22838.8
23:36:53|22840.25
23:36:55|22840.34
23:36:55|22844.41
23:36:56|22844.71
23:36:57|22842.77
23:36:59|22838.8
23:36:59|22841.97
23:37:00|22841.96
23:37:01|22844.7
23:37:03|22839.46
23:37:04|22844.42
23:37:05|22844.42
23:37:06|22844.42
23:37:07|22843.13
23:37:08|22845.67
23:37:09|22846.55
23:37:10|22838.39
23:37:12|22834.11
23:37:12|22833.48
23:37:13|22833.48
23:37:14|22838.93
23:37:16|22837.61
23:37:17|22833.63
23:37:18|22833.63
23:37:20|22833.63
23:37:20|22837.34
23:37:22|22833.73
23:37:22|22834.05
23:37:24|22837.4
23:37:25|22839.34
23:37:27|22839.61
23:37:27|22835.84
23:37:28|22841.2
23:37:29|22838.22
23:37:31|22838.54
23:37:32|22840.29
23:37:33|22837.77
23:37:33|22835.73
23:37:35|22836.57
23:37:35|22837.51
23:37:37|22837.56
23:37:38|22837.56
23:37:39|22837.35
23:37:41|22834.71
23:37:41|22834.71
23:37:42|22834.71
23:37:43|22835.01
23:37:45|22833.3
23:37:46|22835.54
23:37:47|22837.24
23:37:48|22836.56
23:37:49|22838.69
23:37:50|22839.73
23:37:51|22834.43
23:37:52|22834.43
23:37:53|22839.54
23:37:54|22839.54
23:37:55|22838.35
23:37:56|22838.35
23:37:57|22838.89
23:37:58|22834.61
23:37:59|22838.39
23:38:00|22837.52
23:38:01|22838.27
23:38:02|22841.91
23:38:03|22839.74
23:38:04|22841.48
23:38:05|22840.75
23:38:06|22837.7
23:38:07|22840.75
23:38:08|22839.14
23:38:09|22839.14
23:38:11|22838.64
23:38:12|22846.8
23:38:13|22845.18
23:38:14|22845.87
23:38:15|22844.26
23:38:16|22845.34
23:38:18|22842.38
23:38:18|22841.91
23:38:19|22839.18
23:38:20|22839.18
23:38:22|22839.5
23:38:23|22841.5
23:38:24|22841.5
23:38:25|22841.5
23:38:26|22841.5
23:38:27|22841.48
23:38:29|22840.02
23:38:29|22839.69
23:38:31|22844.61
23:38:31|22840.44
23:38:33|22842.43
23:38:34|22840.16
23:38:35|22844.73
23:38:36|22841.42
23:38:37|22841.42
23:38:38|22843.21
23:38:39|22841.43
23:38:40|22844.11
23:38:41|22846.11
23:38:42|22847.11
23:38:43|22847.11
23:38:44|22846.
23:38:45|22846.
23:38:46|22846.
23:38:47|22838.14
23:38:49|22833.11
23:38:50|22829.97
23:38:50|22831.47
23:38:51|22834.41
23:38:53|22834.42
23:38:54|22835.47
23:38:55|22832.87
23:38:56|22832.87
23:38:57|22842.98
23:38:58|22839.75
23:39:00|22842.12
23:39:01|22842.12
23:39:02|22842.19
23:39:03|22843.62
23:39:04|22841.95
23:39:04|22847.26
23:39:05|22839.95
23:39:06|22839.95
23:39:07|22838.25
23:39:09|22843.15
23:39:10|22843.65
23:39:11|22846.61
23:39:12|22845.06
23:39:14|22827.68
23:39:15|22830.33
23:39:16|22824.69
23:39:18|22826.82
23:39:19|22827.08
23:39:21|22827.47
23:39:22|22829.04
23:39:22|22828.71
23:39:23|22828.65
23:39:25|22826.83
23:39:26|22824.55
23:39:27|22827.07
23:39:28|22825.82
23:39:29|22828.65
23:39:30|22828.65
23:39:32|22824.95
23:39:32|22821.4
23:39:33|22818.65
23:39:34|22819.33
23:39:35|22820.
23:39:37|22818.26
23:39:37|22822.08
23:39:38|22823.63
23:39:39|22820.7
23:39:40|22819.83
23:39:41|22822.08
23:39:43|22819.38
23:39:44|22821.49
23:39:45|22820.22
23:39:46|22817.42
23:39:48|22823.3
23:39:48|22822.62
23:39:49|22822.62
23:39:50|22819.33
23:39:51|22821.11
23:39:52|22817.45
23:39:53|22816.
23:39:55|22823.4
23:39:55|22821.78
23:39:56|22820.03
23:39:57|22821.76
23:39:58|22820.29
23:39:59|22820.29
23:40:00|22823.46
23:40:01|22823.33
23:40:02|22826.42
23:40:04|22831.15
23:40:06|22826.68
23:40:07|22826.68
23:40:08|22826.93
23:40:09|22830.24
23:40:10|22826.89
23:40:11|22826.89
23:40:12|22828.29
23:40:13|22825.81
23:40:14|22822.81
23:40:15|22827.84
23:40:16|22824.73
23:40:17|22824.92
23:40:19|22824.92
23:40:19|22824.78
23:40:20|22823.08
23:40:21|22823.08
23:40:22|22825.42
23:40:24|22825.42
23:40:25|22827.34
23:40:25|22824.78
23:40:26|22825.34
23:40:27|22822.37
23:40:28|22824.95
23:40:29|22826.8
23:40:31|22826.8
23:40:32|22825.12
23:40:32|22826.56
23:40:34|22835.
23:40:35|22835.
23:40:36|22831.96
23:40:37|22838.19
23:40:38|22837.89
23:40:39|22837.83
23:40:41|22832.96
23:40:41|22835.6
23:40:42|22830.76
23:40:44|22832.8
23:40:44|22834.84
23:40:45|22832.18
23:40:47|22834.01
23:40:47|22833.14
23:40:49|22829.18
23:40:50|22831.65
23:40:51|22831.47
23:40:51|22833.14
23:40:52|22832.14
23:40:54|22832.09
23:40:55|22829.65
23:40:56|22829.65
23:40:57|22833.34
23:40:58|22834.2
23:40:59|22830.16
23:41:00|22830.14
23:41:01|22829.
23:41:02|22829.
23:41:03|22829.
23:41:04|22829.
23:41:05|22827.78
23:41:06|22829.
23:41:07|22829.
23:41:08|22830.
23:41:09|22834.1
23:41:10|22830.65
23:41:11|22830.5
23:41:12|22830.46
23:41:13|22830.46
23:41:14|22830.46
23:41:15|22830.46
23:41:16|22830.6
23:41:17|22835.91
23:41:18|22835.91
23:41:19|22835.91
23:41:20|22835.63
23:41:21|22835.63
23:41:22|22832.28
23:41:23|22832.28
23:41:24|22832.81
23:41:25|22832.22
23:41:27|22829.99
23:41:27|22830.85
23:41:29|22827.97
23:41:30|22830.64
23:41:32|22832.05
23:41:33|22832.05
23:41:34|22828.51
23:41:35|22827.82
23:41:36|22832.47
23:41:37|22833.38
23:41:38|22838.27
23:41:39|22838.27
23:41:40|22836.21
23:41:41|22837.76
23:41:42|22839.6
23:41:43|22832.32
23:41:44|22830.13
23:41:46|22827.39
23:41:47|22826.65
23:41:48|22830.34
23:41:49|22831.69
23:41:50|22831.69
23:41:51|22832.74
23:41:52|22829.2
23:41:53|22829.2
23:41:54|22829.56
23:41:55|22829.56
23:41:56|22829.84
23:41:57|22828.93
23:41:59|22833.9
23:42:00|22833.9
23:42:00|22833.87
23:42:01|22835.
23:42:02|22831.48
23:42:04|22833.29
23:42:05|22833.58
23:42:06|22829.56
23:42:07|22829.24
23:42:08|22819.62
23:42:09|22820.76
23:42:10|22820.16
23:42:11|22825.66
23:42:12|22824.78
23:42:13|22826.54
23:42:14|22826.19
23:42:15|22824.54
23:42:16|22825.
23:42:17|22822.81
23:42:19|22825.
23:42:20|22831.41
23:42:21|22830.03
23:42:22|22831.64
23:42:23|22827.4
23:42:25|22828.73
23:42:26|22829.53
23:42:27|22829.54
23:42:27|22829.54
23:42:28|22829.54
23:42:29|22833.87
23:42:30|22833.87
23:42:32|22831.13
23:42:33|22831.13
23:42:34|22832.16
23:42:35|22833.2
23:42:36|22833.2
23:42:37|22829.18
23:42:38|22829.18
23:42:39|22832.65
23:42:40|22831.68
23:42:41|22834.45
23:42:42|22834.44
23:42:43|22833.31
23:42:44|22835.44
23:42:45|22836.45
23:42:46|22836.65
23:42:47|22841.99
23:42:48|22840.92
23:42:49|22841.34
23:42:50|22841.31
23:42:51|22843.52
23:42:52|22836.72
23:42:53|22838.68
23:42:54|22839.28
23:42:55|22837.92
23:42:56|22835.84
23:42:57|22837.65
23:42:58|22841.16
23:42:59|22836.15
23:43:00|22834.82
23:43:02|22834.93
23:43:03|22834.76
23:43:04|22834.16
23:43:05|22835.97
23:43:06|22846.
23:43:07|22846.
23:43:08|22845.76
23:43:09|22845.76
23:43:10|22844.4
23:43:12|22839.97
23:43:13|22839.97
23:43:13|22843.31
23:43:14|22843.31
23:43:15|22843.63
23:43:16|22841.7
23:43:17|22844.33
23:43:18|22841.65
23:43:19|22844.35
23:43:21|22844.36
23:43:23|22841.41
23:43:23|22846.48
23:43:24|22849.56
23:43:25|22851.2
23:43:26|22850.38
23:43:27|22850.41
23:43:28|22841.98
23:43:29|22844.62
23:43:30|22844.21
23:43:32|22846.44
23:43:33|22848.42
23:43:34|22843.92
23:43:35|22846.36
23:43:36|22848.61
23:43:37|22849.95
23:43:38|22851.2
23:43:39|22856.13
23:43:40|22850.48
23:43:41|22851.96
23:43:42|22854.15
23:43:43|22862.
23:43:45|22858.48
23:43:45|22856.64
23:43:47|22854.65
23:43:47|22853.39
23:43:48|22854.18
23:43:49|22854.96
23:43:50|22853.39
23:43:51|22854.18
23:43:52|22854.18
23:43:53|22853.39
23:43:54|22856.62
23:43:55|22856.6
23:43:57|22855.79
23:43:57|22860.79
23:43:59|22859.55
23:43:59|22858.64
23:44:01|22853.6
23:44:02|22855.4
23:44:03|22855.23
23:44:04|22855.23
23:44:05|22857.08
23:44:06|22858.9
23:44:07|22856.35
23:44:08|22860.85
23:44:09|22861.83
23:44:10|22863.2
23:44:11|22864.13
23:44:12|22864.13
23:44:13|22866.59
23:44:14|22862.82
23:44:15|22862.95
23:44:16|22854.79
23:44:18|22860.9
23:44:19|22859.48
23:44:20|22859.72
23:44:22|22860.07
23:44:22|22860.07
23:44:24|22860.11
23:44:25|22869.
23:44:26|22866.83
23:44:28|22875.06
23:44:28|22876.
23:44:29|22875.
23:44:31|22877.74
23:44:32|22875.64
23:44:33|22877.08
23:44:34|22875.16
23:44:36|22868.29
23:44:36|22862.57
23:44:37|22863.42
23:44:39|22864.08
23:44:39|22859.75
23:44:41|22855.65
23:44:42|22848.77
23:44:42|22853.5
23:44:43|22853.74
23:44:44|22854.59
23:44:45|22855.4
23:44:47|22857.52
23:44:47|22854.81
23:44:48|22860.23
23:44:49|22857.93
23:44:50|22855.31
23:44:52|22855.26
23:44:52|22857.17
23:44:54|22856.9
23:44:54|22856.9
23:44:56|22853.92
23:44:57|22853.92
23:44:58|22855.27
23:44:58|22853.39
23:44:59|22849.24
23:45:00|22848.47
23:45:01|22849.56
23:45:02|22852.38
23:45:03|22855.87
23:45:04|22858.85
23:45:06|22861.57
23:45:06|22870.
23:45:08|22872.03
23:45:08|22872.65
23:45:09|22874.95
23:45:11|22866.85
23:45:11|22866.05
23:45:12|22871.42
23:45:13|22868.73
23:45:15|22872.89
23:45:16|22868.67
23:45:16|22874.02
23:45:17|22868.68
23:45:19|22877.67
23:45:19|22875.87
23:45:21|22882.
23:45:22|22878.14
23:45:24|22882.3
23:45:25|22873.31
23:45:27|22877.33
23:45:27|22880.86
23:45:29|22880.09
23:45:30|22880.09
23:45:31|22876.96
23:45:33|22876.22
23:45:34|22874.29
23:45:35|22873.37
23:45:35|22876.35
23:45:37|22885.22
23:45:37|22883.76
23:45:39|22886.06
23:45:40|22882.25
23:45:41|22882.25
23:45:42|22884.64
23:45:43|22881.77
23:45:44|22878.
23:45:45|22878.08
23:45:46|22882.45
23:45:47|22876.19
23:45:48|22876.19
23:45:49|22876.29
23:45:50|22877.03
23:45:51|22884.56
23:45:52|22882.63
23:45:53|22883.96
23:45:54|22883.28
23:45:55|22881.5
23:45:56|22883.64
23:45:57|22880.7
23:45:58|22880.68
23:45:59|22880.68
23:46:00|22873.86
23:46:01|22872.37
23:46:02|22875.88
23:46:03|22878.52
23:46:04|22875.89
23:46:05|22881.7
23:46:06|22885.59
23:46:07|22881.09
23:46:08|22878.3
23:46:10|22877.59
23:46:10|22874.1
23:46:11|22878.68
23:46:12|22876.34
23:46:14|22879.61
23:46:14|22874.37
23:46:15|22879.46
23:46:17|22878.68
23:46:18|22879.35
23:46:19|22879.35
23:46:21|22879.35
23:46:22|22874.66
23:46:22|22879.79
23:46:23|22879.24
23:46:25|22874.95
23:46:26|22878.4
23:46:28|22878.4
23:46:29|22875.61
23:46:29|22875.6
23:46:30|22878.58
23:46:32|22876.94
23:46:32|22876.5
23:46:33|22878.06
23:46:34|22878.06
23:46:35|22878.55
23:46:37|22878.
23:46:37|22878.06
23:46:38|22878.06
23:46:40|22880.24
23:46:41|22880.24
23:46:42|22880.3
23:46:43|22878.22
23:46:44|22878.4
23:46:45|22880.6
23:46:46|22877.19
23:46:47|22880.04
23:46:48|22881.17
23:46:49|22880.03
23:46:50|22882.89
23:46:52|22882.3
23:46:53|22882.3
23:46:53|22880.48
23:46:54|22883.
23:46:55|22883.
23:46:57|22883.
23:46:58|22884.17
23:46:59|22885.
23:47:00|22885.
23:47:01|22885.61
23:47:01|22884.21
23:47:02|22882.8
23:47:03|22874.31
23:47:05|22879.26
23:47:06|22880.54
23:47:07|22889.3
23:47:08|22886.35
23:47:09|22886.78
23:47:10|22886.29
23:47:11|22885.1
23:47:12|22888.57
23:47:13|22888.57
23:47:14|22888.57
23:47:15|22897.59
23:47:16|22894.94
23:47:17|22898.09
23:47:18|22901.91
23:47:19|22899.59
23:47:20|22909.87
23:47:22|22911.04
23:47:23|22909.75
23:47:23|22916.68
23:47:25|22920.42
23:47:26|22918.13
23:47:27|22919.26
23:47:28|22914.18
23:47:29|22913.65
23:47:30|22915.
23:47:31|22913.61
23:47:32|22905.99
23:47:33|22906.88
23:47:34|22908.44
23:47:35|22903.16
23:47:36|22906.55
23:47:37|22909.18
23:47:38|22911.73
23:47:39|22910.49
23:47:41|22907.81
23:47:41|22908.38
23:47:42|22907.
23:47:44|22904.67
23:47:45|22907.07
23:47:46|22903.58
23:47:47|22903.58
23:47:48|22903.58
23:47:49|22912.86
23:47:50|22917.07
23:47:51|22922.17
23:47:52|22920.66
23:47:54|22919.9
23:47:54|22916.31
23:47:56|22921.86
23:47:57|22921.86
23:47:58|22924.34
23:47:59|22921.78
23:47:59|22923.49
23:48:00|22922.27
23:48:01|22927.3
23:48:03|22923.05
23:48:04|22924.53
23:48:04|22926.25
23:48:06|22920.88
23:48:07|22915.15
23:48:08|22918.8
23:48:10|22916.51
23:48:11|22917.8
23:48:11|22917.85
23:48:12|22916.95
23:48:14|22916.95
23:48:14|22914.5
23:48:15|22902.45
23:48:16|22904.38
23:48:17|22902.04
23:48:19|22907.19
23:48:19|22907.19
23:48:20|22905.59
23:48:22|22904.5
23:48:23|22908.67
23:48:24|22908.67
23:48:25|22903.56
23:48:26|22903.16
23:48:27|22904.69
23:48:28|22905.93
23:48:30|22905.93
23:48:31|22899.17
23:48:31|22899.17
23:48:33|22897.24
23:48:33|22898.83
23:48:34|22900.
23:48:36|22901.47
23:48:37|22899.67
23:48:38|22901.33
23:48:39|22901.33
23:48:40|22910.64
23:48:41|22909.49
23:48:42|22903.16
23:48:43|22911.
23:48:44|22910.07
23:48:45|22907.6
23:48:46|22913.46
23:48:47|22907.02
23:48:48|22895.17
23:48:49|22900.18
23:48:50|22901.17
23:48:51|22899.67
23:48:52|22900.03
23:48:53|22905.16
23:48:54|22901.21
23:48:55|22888.01
23:48:56|22895.71
23:48:57|22899.99
23:48:58|22903.43
23:48:59|22897.96
23:49:00|22899.67
23:49:01|22896.16
23:49:02|22896.37
23:49:03|22892.58
23:49:04|22890.
23:49:05|22890.57
23:49:06|22891.62
23:49:07|22888.85
23:49:08|22886.78
23:49:09|22886.78
23:49:10|22889.75
23:49:11|22885.27
23:49:12|22891.36
23:49:13|22888.75
23:49:14|22887.8
23:49:15|22887.8
23:49:16|22889.85
23:49:17|22901.93
23:49:18|22901.69
23:49:19|22900.16
23:49:20|22898.94
23:49:21|22898.94
23:49:22|22900.39
23:49:23|22897.93
23:49:24|22902.18
23:49:25|22897.72
23:49:27|22898.69
23:49:27|22900.59
23:49:28|22902.37
23:49:29|22901.15
23:49:31|22901.72
23:49:32|22901.64
23:49:32|22898.49
23:49:33|22900.83
23:49:35|22902.
23:49:36|22902.
23:49:37|22903.06
23:49:38|22899.58
23:49:40|22898.87
23:49:41|22899.58
23:49:41|22892.54
23:49:43|22896.41
23:49:45|22897.99
23:49:45|22898.05
23:49:47|22898.06
23:49:47|22895.29
23:49:48|22895.
23:49:49|22897.11
23:49:50|22894.83
23:49:51|22892.58
23:49:52|22892.58
23:49:54|22892.7
23:49:55|22895.13
23:49:55|22892.44
23:49:57|22892.92
23:49:58|22892.93
23:49:59|22891.92
23:50:01|22892.9
23:50:02|22895.
23:50:03|22895.04
23:50:04|22895.04
23:50:05|22895.89
23:50:07|22895.89
23:50:08|22895.89
23:50:09|22895.89
23:50:11|22897.42
23:50:11|22897.42
23:50:12|22897.42
23:50:14|22897.42
23:50:14|22896.87
23:50:15|22896.66
23:50:17|22896.66
23:50:18|22892.62
23:50:19|22893.11
23:50:20|22897.42
23:50:21|22892.84
23:50:22|22891.79
23:50:23|22894.85
23:50:24|22900.23
23:50:25|22900.12
23:50:26|22900.
23:50:27|22894.11
23:50:29|22898.05
23:50:29|22895.13
23:50:30|22891.81
23:50:32|22895.78
23:50:33|22899.37
23:50:35|22897.28
23:50:35|22897.22
23:50:37|22897.22
23:50:37|22897.22
23:50:38|22903.52
23:50:39|22903.59
23:50:41|22902.02
23:50:41|22900.
23:50:43|22903.02
23:50:43|22901.35
23:50:45|22900.39
23:50:46|22900.88
23:50:47|22901.87
23:50:48|22899.23
23:50:49|22899.51
23:50:50|22901.7
23:50:52|22912.09
23:50:52|22910.42
23:50:53|22912.02
23:50:54|22913.31
23:50:55|22909.34
23:50:56|22911.38
23:50:58|22909.24
23:50:59|22909.24
23:51:00|22909.23
23:51:01|22908.86
23:51:02|22911.93
23:51:03|22912.02
23:51:04|22910.11
23:51:05|22909.
23:51:06|22909.
23:51:07|22912.07
23:51:08|22913.41
23:51:09|22921.83
23:51:10|22925.97
23:51:11|22922.36
23:51:13|22927.08
23:51:13|22922.6
23:51:14|22923.92
23:51:16|22924.94
23:51:16|22922.4
23:51:18|22919.6
23:51:18|22920.46
23:51:19|22925.12
23:51:20|22923.69
23:51:22|22923.69
23:51:23|22923.69
23:51:23|22927.48
23:51:25|22922.28
23:51:26|22924.86
23:51:27|22923.15
23:51:28|22911.61
23:51:30|22914.85
23:51:30|22914.4
23:51:32|22915.51
23:51:33|22916.56
23:51:33|22915.61
23:51:35|22919.04
23:51:35|22922.55
23:51:36|22921.81
23:51:37|22918.2
23:51:38|22920.49
23:51:39|22919.91
23:51:41|22916.45
23:51:41|22923.99
23:51:43|22923.15
23:51:44|22928.75
23:51:45|22923.91
23:51:46|22927.05
23:51:46|22926.98
23:51:47|22921.25
23:51:49|22920.24
23:51:49|22923.07
23:51:50|22924.25
23:51:52|22924.92
23:51:53|22924.91
23:51:53|22926.83
23:51:54|22926.83
23:51:55|22926.83
23:51:56|22924.42
23:51:57|22922.3
23:51:58|22927.06
23:52:00|22927.05
23:52:01|22924.36
23:52:02|22922.95
23:52:03|22924.09
23:52:04|22917.43
23:52:05|22916.63
23:52:06|22919.52
23:52:07|22919.52
23:52:08|22925.71
23:52:09|22922.06
23:52:10|22924.8
23:52:12|22922.92
23:52:12|22929.92
23:52:13|22932.99
23:52:15|22929.91
23:52:15|22934.94
23:52:16|22943.29
23:52:17|22948.25
23:52:18|22950.08
23:52:19|22954.26
23:52:20|22957.92
23:52:21|22955.48
23:52:23|22951.36
23:52:23|22947.17
23:52:24|22950.11
23:52:26|22949.09
23:52:28|22954.25
23:52:28|22951.79
23:52:29|22949.23
23:52:30|22952.26
23:52:31|22952.13
23:52:32|22961.68
23:52:34|22967.
23:52:35|22977.01
23:52:37|22977.72
23:52:37|22977.49
23:52:38|22982.01
23:52:39|22989.05
23:52:40|23000.93
23:52:41|22995.45
23:52:42|22989.29
23:52:43|22987.69
23:52:44|22978.01
23:52:45|22973.46
23:52:46|22967.65
23:52:48|22973.87
23:52:49|22970.03
23:52:50|22964.45
23:52:51|22961.75
23:52:52|22970.92
23:52:53|22955.99
23:52:54|22951.75
23:52:56|22946.09
23:52:56|22946.47
23:52:57|22947.44
23:52:59|22953.7
23:53:00|22958.39
23:53:02|22967.45
23:53:02|22963.24
23:53:03|22966.64
23:53:04|22970.7
23:53:05|22964.78
23:53:06|22960.62
23:53:07|22961.43
23:53:08|22958.76
23:53:09|22956.33
23:53:10|22959.77
23:53:11|22962.25
23:53:12|22959.53
23:53:13|22947.77
23:53:14|22946.01
23:53:15|22945.04
23:53:16|22946.3
23:53:17|22944.74
23:53:18|22945.24
23:53:19|22948.28
23:53:21|22954.67
23:53:21|22958.39
23:53:22|22956.25
23:53:23|22956.94
23:53:24|22954.09
23:53:26|22955.64
23:53:27|22955.
23:53:28|22943.63
23:53:30|22945.32
23:53:30|22943.61
23:53:31|22947.83
23:53:32|22949.81
23:53:33|22949.81
23:53:34|22946.05
23:53:35|22945.13
23:53:36|22948.79
23:53:37|22944.87
23:53:39|22945.1
23:53:40|22943.31
23:53:41|22943.31
23:53:41|22947.06
23:53:43|22947.06
23:53:43|22943.02
23:53:45|22949.52
23:53:46|22949.52
23:53:46|22949.52
23:53:48|22944.63
23:53:49|22945.
23:53:51|22939.29
23:53:51|22939.22
23:53:52|22939.23
23:53:53|22945.53
23:53:54|22943.24
23:53:55|22934.94
23:53:56|22940.9
23:53:57|22936.02
23:53:58|22937.21
23:53:59|22940.15
23:54:00|22939.55
23:54:01|22950.84
23:54:02|22945.81
23:54:03|22941.66
23:54:05|22950.84
23:54:06|22948.26
23:54:07|22948.26
23:54:07|22948.41
23:54:09|22945.54
23:54:10|22943.21
23:54:11|22947.07
23:54:11|22952.51
23:54:13|22949.2
23:54:14|22948.59
23:54:15|22948.49
23:54:17|22948.6
23:54:17|22946.51
23:54:18|22941.32
23:54:19|22945.35
23:54:20|22942.93
23:54:21|22945.49
23:54:22|22946.12
23:54:23|22946.91
23:54:24|22935.81
23:54:25|22946.28
23:54:26|22948.8
23:54:28|22954.41
23:54:29|22951.94
23:54:30|22951.91
23:54:32|22952.6
23:54:32|22947.01
23:54:33|22958.95
23:54:34|22955.13
23:54:35|22957.15
23:54:36|22957.23
23:54:37|22957.15
23:54:39|22956.17
23:54:40|22957.94
23:54:40|22952.28
23:54:43|22951.46
23:54:43|22951.46
23:54:44|22951.41
23:54:45|22951.41
23:54:46|22952.42
23:54:47|22957.01
23:54:48|22957.17
23:54:49|22964.33
23:54:51|22958.26
23:54:51|22954.56
23:54:53|22952.62
23:54:55|22954.15
23:54:55|22953.78
23:54:56|22952.55
23:54:57|22952.55
23:54:58|22948.39
23:54:59|22954.51
23:55:00|22949.86
23:55:02|22950.36
23:55:03|22949.34
23:55:03|22948.38
23:55:04|22951.46
23:55:06|22948.98
23:55:08|22952.28
23:55:08|22952.79
23:55:09|22950.49
23:55:10|22952.31
23:55:11|22956.16
23:55:12|22956.38
23:55:13|22956.39
23:55:14|22954.3
23:55:16|22955.4
23:55:17|22955.68
23:55:18|22955.91
23:55:19|22950.99
23:55:20|22950.99
23:55:21|22953.48
23:55:22|22953.48
23:55:23|22956.34
23:55:23|22950.99
23:55:25|22952.95
23:55:25|22953.26
23:55:27|22944.24
23:55:27|22943.13
23:55:29|22949.08
23:55:29|22947.08
23:55:32|22945.57
23:55:32|22947.49
23:55:33|22947.49
23:55:34|22948.85
23:55:36|22949.23
23:55:37|22949.14
23:55:38|22941.38
23:55:39|22942.73
23:55:40|22943.08
23:55:41|22943.67
23:55:42|22943.67
23:55:42|22938.16
23:55:44|22940.83
23:55:45|22940.79
23:55:46|22935.96
23:55:48|22937.91
23:55:48|22934.84
23:55:49|22943.72
23:55:50|22941.23
23:55:51|22943.03
23:55:52|22946.03
23:55:54|22946.93
23:55:54|22945.63
23:55:55|22943.74
23:55:57|22942.15
23:55:58|22942.15
23:55:59|22945.62
23:56:00|22945.62
23:56:01|22940.63
23:56:02|22939.14
23:56:03|22938.26
23:56:04|22941.28
23:56:05|22941.77
23:56:05|22944.96
23:56:08|22943.34
23:56:08|22943.34
23:56:10|22943.33
23:56:11|22941.41
23:56:12|22938.11
23:56:13|22936.96
23:56:14|22934.56
23:56:15|22943.26
23:56:16|22946.97
23:56:17|22945.34
23:56:19|22946.25
23:56:20|22949.97
23:56:20|22948.84
23:56:22|22948.84
23:56:22|22946.19
23:56:24|22945.93
23:56:25|22945.2
23:56:26|22945.31
23:56:26|22947.37
23:56:27|22942.74
23:56:29|22945.8
23:56:31|22945.8
23:56:32|22946.19
23:56:33|22943.63
23:56:34|22946.72
23:56:35|22942.74
23:56:37|22946.
23:56:37|22945.21
23:56:39|22946.2
23:56:40|22934.06
23:56:41|22939.51
23:56:41|22942.23
23:56:43|22945.62
23:56:44|22945.62
23:56:44|22944.59
23:56:46|22943.62
23:56:46|22941.51
23:56:49|22940.41
23:56:49|22943.34
23:56:50|22943.34
23:56:51|22941.51
23:56:52|22941.79
23:56:53|22946.09
23:56:54|22941.5
23:56:55|22941.54
23:56:56|22941.54
23:56:57|22938.14
23:56:58|22936.07
23:56:59|22941.41
23:57:00|22941.22
23:57:01|22941.22
23:57:02|22940.91
23:57:03|22940.24
23:57:04|22934.72
23:57:05|22937.3
23:57:06|22939.26
23:57:08|22931.98
23:57:09|22935.44
23:57:09|22935.68
23:57:11|22939.85
23:57:12|22936.68
23:57:13|22933.55
23:57:14|22935.26
23:57:15|22938.27
23:57:16|22938.27
23:57:16|22941.22
23:57:18|22941.23
23:57:18|22940.46
23:57:20|22940.46
23:57:21|22939.49
23:57:22|22941.52
23:57:23|22941.52
23:57:23|22944.01
23:57:25|22940.23
23:57:26|22938.9
23:57:27|22940.52
23:57:28|22943.95
23:57:29|22939.61
23:57:30|22941.95
23:57:30|22943.
23:57:33|22943.26
23:57:33|22947.3
23:57:34|22954.93
23:57:35|22951.65
23:57:37|22945.41
23:57:37|22945.41
23:57:38|22949.75
23:57:41|22949.24
23:57:42|22949.09
23:57:42|22951.02
23:57:43|22949.02
23:57:45|22947.28
23:57:46|22949.96
23:57:46|22947.11
23:57:48|22951.49
23:57:49|22950.23
23:57:50|22946.81
23:57:50|22948.91
23:57:51|22954.
23:57:53|22953.19
23:57:54|22954.76
23:57:54|22954.4
23:57:56|22952.75
23:57:56|22953.
23:57:57|22950.23
23:57:59|22953.
23:58:00|22953.
23:58:02|22948.26
23:58:02|22948.91
23:58:03|22945.66
23:58:04|22945.61
23:58:06|22945.8
23:58:07|22946.1
23:58:08|22936.23
23:58:09|22936.65
23:58:10|22940.08
23:58:10|22938.57
23:58:11|22934.66
23:58:13|22936.95
23:58:13|22938.28
23:58:15|22934.85
23:58:16|22946.43
23:58:16|22943.34
23:58:18|22943.34
23:58:19|22941.
23:58:20|22946.06
23:58:21|22947.6
23:58:21|22945.84
23:58:23|22955.78
23:58:24|22958.26
23:58:25|22967.71
23:58:26|22972.
23:58:27|22965.78
23:58:28|22965.62
23:58:29|22966.48
23:58:29|22968.16
23:58:30|22967.84
23:58:31|22962.58
23:58:32|22961.44
23:58:33|22959.22
23:58:35|22954.42
23:58:37|22948.36
23:58:37|22940.54
23:58:38|22940.77
23:58:39|22945.42
23:58:40|22945.4
23:58:41|22945.54
23:58:42|22946.38
23:58:43|22946.73
23:58:44|22943.34
23:58:45|22947.2
23:58:46|22946.84
23:58:47|22946.84
23:58:48|22943.57
23:58:49|22945.41
23:58:50|22949.69
23:58:51|22945.02
23:58:52|22947.21
23:58:53|22942.44
23:58:54|22945.42
23:58:55|22950.29
23:58:56|22948.39
23:58:57|22951.2
23:58:58|22970.71
23:59:00|22965.69
23:59:00|22964.84
23:59:02|22968.95
23:59:04|22962.06
23:59:04|22962.3
23:59:05|22966.75
23:59:06|22966.85
23:59:07|22966.
23:59:08|22965.58
23:59:09|22960.46
23:59:10|22963.49
23:59:11|22961.54
23:59:12|22961.15
23:59:13|22960.36
23:59:14|22956.4
23:59:15|22959.46
23:59:16|22956.4
23:59:17|22959.47
23:59:18|22957.08
23:59:19|22963.46
23:59:20|22963.46
23:59:21|22963.46
23:59:22|22965.98
23:59:23|22962.38
23:59:24|22960.97
23:59:25|22963.45
23:59:26|22962.96
23:59:27|22960.36
23:59:28|22962.37
23:59:29|22962.37
23:59:30|22955.93
23:59:31|22961.1
23:59:32|22959.66
23:59:33|22960.59
23:59:34|22963.43
23:59:35|22961.68
23:59:36|22961.27
23:59:37|22959.95
23:59:38|22960.
23:59:39|22960.
23:59:40|22957.53
23:59:41|22957.52
23:59:43|22963.59
23:59:43|22961.23
23:59:45|22963.53
23:59:45|22960.82
23:59:46|22959.66
23:59:48|22962.17
23:59:49|22962.17
23:59:50|22960.7
23:59:51|22958.93
23:59:52|22959.88
23:59:53|22963.52
23:59:54|22963.52
23:59:55|22963.51
23:59:56|22963.51
23:59:57|22960.37
23:59:59|22960.
23:59:59|22965.09