00:00:00|21310.99
00:00:02|21308.2
00:00:03|21307.36
00:00:04|21311.45
00:00:05|21304.94
00:00:06|21309.
00:00:07|21309.67
00:00:08|21302.86
00:00:09|21309.76
00:00:10|21311.07
00:00:11|21307.89
00:00:12|21300.27
00:00:13|21298.1
00:00:14|21300.25
00:00:15|21306.6
00:00:16|21299.92
00:00:18|21312.59
00:00:18|21313.66
00:00:20|21308.98
00:00:20|21313.62
00:00:22|21313.93
00:00:23|21314.24
00:00:24|21310.23
00:00:25|21315.05
00:00:26|21313.11
00:00:27|21306.85
00:00:28|21303.29
00:00:29|21299.18
00:00:31|21293.15
00:00:32|21290.59
00:00:33|21294.32
00:00:34|21297.5
00:00:35|21303.91
00:00:36|21301.39
00:00:37|21302.74
00:00:39|21287.53
00:00:39|21292.09
00:00:40|21290.
00:00:41|21288.63
00:00:42|21253.98
00:00:43|21243.7
00:00:44|21256.38
00:00:46|21246.18
00:00:47|21249.4
00:00:48|21251.37
00:00:49|21247.17
00:00:50|21249.
00:00:51|21248.5
00:00:52|21245.64
00:00:53|21241.81
00:00:54|21241.26
00:00:55|21244.69
00:00:56|21248.66
00:00:57|21247.04
00:00:58|21245.52
00:00:59|21248.88
00:01:00|21252.26
00:01:01|21249.06
00:01:02|21254.15
00:01:03|21263.1
00:01:04|21279.
00:01:06|21290.73
00:01:07|21294.69
00:01:08|21312.
00:01:10|21306.48
00:01:11|21305.63
00:01:11|21292.81
00:01:12|21292.83
00:01:14|21293.14
00:01:15|21301.33
00:01:16|21300.19
00:01:17|21299.7
00:01:18|21303.61
00:01:19|21307.09
00:01:20|21301.18
00:01:21|21305.49
00:01:23|21308.9
00:01:24|21308.62
00:01:25|21309.13
00:01:26|21309.23
00:01:28|21313.79
00:01:29|21311.05
00:01:31|21311.77
00:01:32|21314.98
00:01:32|21315.76
00:01:35|21316.29
00:01:35|21309.27
00:01:36|21315.12
00:01:37|21313.41
00:01:38|21314.25
00:01:39|21317.38
00:01:41|21318.98
00:01:42|21318.46
00:01:42|21322.11
00:01:43|21324.18
00:01:44|21327.24
00:01:46|21320.91
00:01:48|21322.26
00:01:48|21325.06
00:01:49|21330.39
00:01:50|21333.35
00:01:51|21328.22
00:01:53|21334.49
00:01:54|21332.81
00:01:56|21336.84
00:01:56|21333.19
00:01:57|21334.57
00:01:58|21334.61
00:01:59|21337.25
00:02:00|21335.87
00:02:02|21338.98
00:02:02|21334.73
00:02:04|21339.79
00:02:04|21344.58
00:02:06|21339.1
00:02:07|21338.82
00:02:09|21349.27
00:02:09|21334.19
00:02:10|21331.11
00:02:11|21324.25
00:02:12|21327.06
00:02:13|21324.29
00:02:14|21326.09
00:02:15|21316.71
00:02:16|21314.05
00:02:17|21310.26
00:02:18|21306.57
00:02:19|21306.55
00:02:20|21300.51
00:02:21|21303.46
00:02:22|21307.9
00:02:23|21305.04
00:02:24|21294.7
00:02:25|21295.47
00:02:26|21288.62
00:02:27|21291.6
00:02:28|21291.02
00:02:29|21295.32
00:02:30|21290.31
00:02:31|21292.33
00:02:32|21290.73
00:02:33|21284.74
00:02:34|21286.08
00:02:35|21278.74
00:02:36|21282.06
00:02:37|21284.02
00:02:38|21288.54
00:02:39|21285.1
00:02:41|21284.65
00:02:42|21290.15
00:02:43|21287.47
00:02:44|21288.52
00:02:45|21286.53
00:02:46|21287.14
00:02:46|21288.73
00:02:47|21288.13
00:02:50|21282.8
00:02:50|21282.09
00:02:51|21279.59
00:02:52|21279.52
00:02:53|21288.8
00:02:54|21285.23
00:02:55|21283.01
00:02:56|21281.84
00:02:57|21279.71
00:02:58|21280.51
00:02:59|21283.46
00:03:00|21280.33
00:03:01|21278.08
00:03:02|21281.46
00:03:03|21270.9
00:03:04|21273.62
00:03:05|21268.89
00:03:06|21271.34
00:03:08|21274.82
00:03:10|21279.56
00:03:10|21279.56
00:03:11|21283.66
00:03:12|21277.4
00:03:13|21278.85
00:03:14|21275.63
00:03:16|21278.22
00:03:18|21275.
00:03:18|21264.54
00:03:20|21268.31
00:03:20|21267.34
00:03:21|21265.33
00:03:23|21265.69
00:03:24|21279.84
00:03:25|21283.31
00:03:26|21290.
00:03:28|21302.65
00:03:29|21306.58
00:03:30|21303.95
00:03:31|21298.44
00:03:32|21300.53
00:03:32|21299.01
00:03:34|21295.87
00:03:35|21278.01
00:03:35|21285.01
00:03:37|21290.45
00:03:37|21289.86
00:03:38|21282.59
00:03:40|21284.
00:03:40|21280.01
00:03:42|21278.53
00:03:43|21273.76
00:03:44|21274.16
00:03:45|21279.2
00:03:47|21281.5
00:03:48|21283.62
00:03:49|21280.98
00:03:49|21273.82
00:03:51|21264.01
00:03:51|21271.31
00:03:53|21270.51
00:03:53|21265.82
00:03:54|21264.84
00:03:55|21260.91
00:03:56|21256.41
00:03:57|21260.07
00:03:58|21253.01
00:04:00|21256.38
00:04:00|21260.8
00:04:01|21259.32
00:04:02|21257.72
00:04:04|21254.75
00:04:04|21247.51
00:04:06|21230.18
00:04:07|21227.58
00:04:08|21229.51
00:04:09|21237.62
00:04:10|21229.49
00:04:11|21237.95
00:04:12|21233.93
00:04:13|21231.47
00:04:14|21242.
00:04:15|21249.63
00:04:16|21238.07
00:04:17|21230.33
00:04:18|21225.1
00:04:19|21224.19
00:04:20|21233.02
00:04:21|21240.71
00:04:22|21246.
00:04:23|21246.33
00:04:24|21264.97
00:04:25|21279.93
00:04:27|21275.1
00:04:27|21277.28
00:04:28|21290.28
00:04:30|21294.
00:04:30|21296.23
00:04:32|21305.16
00:04:32|21301.38
00:04:33|21303.06
00:04:34|21303.08
00:04:35|21293.01
00:04:37|21284.84
00:04:38|21283.19
00:04:39|21285.27
00:04:40|21291.94
00:04:41|21294.22
00:04:42|21295.33
00:04:43|21297.93
00:04:45|21311.01
00:04:45|21310.
00:04:47|21303.88
00:04:47|21301.76
00:04:48|21294.71
00:04:50|21296.03
00:04:50|21296.23
00:04:52|21301.27
00:04:52|21296.89
00:04:53|21294.29
00:04:55|21296.28
00:04:56|21296.37
00:04:56|21294.51
00:04:57|21295.86
00:04:59|21302.
00:04:59|21291.28
00:05:00|21291.19
00:05:01|21292.08
00:05:02|21292.28
00:05:04|21300.83
00:05:04|21295.71
00:05:05|21291.63
00:05:07|21291.33
00:05:08|21292.11
00:05:09|21292.11
00:05:10|21296.
00:05:11|21292.08
00:05:12|21293.7
00:05:13|21300.68
00:05:14|21297.39
00:05:15|21302.1
00:05:16|21303.08
00:05:17|21302.33
00:05:18|21294.83
00:05:19|21294.27
00:05:20|21291.62
00:05:22|21297.83
00:05:23|21297.83
00:05:23|21300.19
00:05:24|21308.3
00:05:26|21305.46
00:05:26|21309.19
00:05:28|21308.75
00:05:28|21306.12
00:05:29|21303.42
00:05:31|21297.82
00:05:32|21296.76
00:05:33|21297.74
00:05:34|21307.07
00:05:35|21303.5
00:05:36|21299.62
00:05:37|21288.81
00:05:38|21283.21
00:05:39|21279.76
00:05:40|21275.85
00:05:41|21277.92
00:05:42|21276.7
00:05:44|21286.16
00:05:44|21284.91
00:05:45|21290.55
00:05:47|21287.78
00:05:47|21287.09
00:05:48|21290.21
00:05:50|21282.29
00:05:51|21279.54
00:05:52|21280.63
00:05:54|21275.84
00:05:54|21273.72
00:05:55|21272.77
00:05:56|21272.18
00:05:57|21273.38
00:05:58|21278.53
00:06:00|21281.06
00:06:01|21282.62
00:06:02|21283.18
00:06:03|21291.16
00:06:04|21290.63
00:06:05|21292.
00:06:06|21287.15
00:06:07|21290.06
00:06:09|21289.85
00:06:09|21288.11
00:06:10|21290.64
00:06:11|21292.64
00:06:12|21290.85
00:06:14|21290.
00:06:15|21284.65
00:06:15|21280.
00:06:16|21283.02
00:06:17|21282.91
00:06:18|21283.64
00:06:19|21294.31
00:06:20|21297.78
00:06:22|21303.15
00:06:22|21298.92
00:06:24|21298.86
00:06:25|21301.05
00:06:26|21297.41
00:06:28|21299.5
00:06:29|21299.98
00:06:30|21300.63
00:06:31|21298.55
00:06:32|21299.75
00:06:33|21301.85
00:06:34|21298.33
00:06:35|21299.84
00:06:37|21296.92
00:06:37|21296.92
00:06:39|21301.08
00:06:39|21291.55
00:06:40|21289.41
00:06:41|21287.19
00:06:42|21287.2
00:06:43|21284.56
00:06:45|21285.89
00:06:46|21289.87
00:06:47|21285.49
00:06:48|21283.89
00:06:49|21280.
00:06:50|21278.61
00:06:51|21279.62
00:06:52|21279.23
00:06:53|21272.13
00:06:54|21275.24
00:06:55|21273.88
00:06:56|21278.31
00:06:57|21272.48
00:06:58|21278.48
00:06:59|21278.47
00:07:00|21278.49
00:07:02|21276.68
00:07:03|21276.68
00:07:03|21276.68
00:07:04|21278.67
00:07:05|21276.08
00:07:06|21276.71
00:07:08|21273.99
00:07:09|21276.29
00:07:10|21275.85
00:07:10|21274.62
00:07:11|21276.07
00:07:13|21282.11
00:07:13|21284.7
00:07:14|21284.39
00:07:15|21285.66
00:07:16|21282.11
00:07:18|21282.01
00:07:19|21279.68
00:07:19|21281.74
00:07:20|21278.83
00:07:22|21278.83
00:07:22|21277.91
00:07:24|21281.22
00:07:25|21281.79
00:07:26|21285.49
00:07:27|21285.73
00:07:28|21287.13
00:07:29|21288.1
00:07:30|21286.3
00:07:31|21289.69
00:07:32|21285.43
00:07:34|21283.71
00:07:35|21285.08
00:07:36|21283.52
00:07:37|21278.69
00:07:38|21276.54
00:07:39|21279.6
00:07:40|21279.67
00:07:41|21281.31
00:07:42|21281.43
00:07:43|21282.52
00:07:44|21284.48
00:07:45|21292.52
00:07:46|21290.52
00:07:47|21291.3
00:07:48|21296.03
00:07:49|21294.27
00:07:50|21288.78
00:07:51|21289.45
00:07:52|21287.15
00:07:53|21289.59
00:07:54|21289.59
00:07:55|21288.53
00:07:56|21284.96
00:07:57|21280.
00:07:58|21272.79
00:08:00|21277.44
00:08:01|21286.98
00:08:02|21282.56
00:08:03|21284.56
00:08:04|21279.2
00:08:05|21281.69
00:08:06|21279.84
00:08:08|21280.92
00:08:08|21284.69
00:08:10|21288.74
00:08:11|21284.08
00:08:11|21283.39
00:08:13|21282.21
00:08:14|21281.39
00:08:15|21281.25
00:08:16|21283.49
00:08:17|21283.32
00:08:18|21280.53
00:08:19|21280.48
00:08:20|21278.94
00:08:21|21278.81
00:08:22|21278.39
00:08:23|21278.81
00:08:24|21276.46
00:08:25|21275.75
00:08:27|21277.79
00:08:27|21285.48
00:08:29|21292.23
00:08:30|21286.41
00:08:31|21289.74
00:08:33|21289.43
00:08:34|21289.87
00:08:34|21290.49
00:08:35|21292.09
00:08:36|21291.58
00:08:37|21290.41
00:08:39|21291.27
00:08:39|21289.59
00:08:41|21289.7
00:08:42|21292.08
00:08:43|21290.41
00:08:44|21295.29
00:08:46|21290.18
00:08:47|21292.08
00:08:48|21293.07
00:08:49|21292.71
00:08:50|21294.78
00:08:51|21292.06
00:08:52|21288.75
00:08:53|21285.8
00:08:54|21284.55
00:08:55|21284.56
00:08:56|21282.17
00:08:57|21281.93
00:08:58|21268.29
00:08:59|21268.06
00:09:00|21263.76
00:09:01|21270.59
00:09:02|21269.04
00:09:03|21274.3
00:09:04|21273.14
00:09:05|21267.61
00:09:06|21271.04
00:09:07|21267.49
00:09:08|21271.23
00:09:09|21269.32
00:09:10|21269.32
00:09:12|21277.1
00:09:12|21273.05
00:09:13|21271.57
00:09:14|21276.87
00:09:16|21275.65
00:09:17|21271.96
00:09:17|21270.8
00:09:19|21268.58
00:09:20|21269.61
00:09:21|21269.61
00:09:21|21265.7
00:09:23|21265.7
00:09:24|21273.46
00:09:24|21273.25
00:09:26|21274.19
00:09:27|21270.51
00:09:28|21271.74
00:09:28|21269.4
00:09:29|21266.78
00:09:31|21271.36
00:09:32|21267.96
00:09:33|21273.27
00:09:34|21273.46
00:09:35|21273.46
00:09:36|21270.83
00:09:36|21270.53
00:09:37|21266.77
00:09:40|21275.61
00:09:40|21273.45
00:09:41|21266.77
00:09:42|21268.89
00:09:43|21268.42
00:09:44|21267.72
00:09:45|21268.83
00:09:46|21271.99
00:09:47|21272.18
00:09:49|21275.78
00:09:51|21273.08
00:09:52|21276.72
00:09:52|21276.72
00:09:54|21280.02
00:09:54|21281.04
00:09:56|21281.04
00:09:56|21281.05
00:09:58|21285.49
00:09:59|21285.96
00:10:00|21285.
00:10:01|21283.35
00:10:02|21286.02
00:10:02|21285.01
00:10:03|21286.54
00:10:04|21286.62
00:10:06|21291.26
00:10:07|21288.59
00:10:09|21287.
00:10:09|21286.96
00:10:10|21284.33
00:10:11|21284.33
00:10:12|21285.28
00:10:13|21287.53
00:10:14|21288.04
00:10:15|21288.04
00:10:16|21290.63
00:10:17|21283.67
00:10:18|21281.59
00:10:19|21289.01
00:10:20|21285.93
00:10:21|21285.83
00:10:22|21287.83
00:10:23|21287.77
00:10:24|21288.33
00:10:25|21288.99
00:10:26|21294.09
00:10:27|21295.33
00:10:28|21293.68
00:10:30|21291.68
00:10:30|21283.94
00:10:31|21282.09
00:10:33|21280.58
00:10:35|21285.9
00:10:35|21286.75
00:10:36|21289.45
00:10:37|21284.05
00:10:38|21292.07
00:10:39|21290.93
00:10:40|21291.04
00:10:41|21285.77
00:10:42|21285.59
00:10:43|21283.35
00:10:44|21282.98
00:10:45|21283.88
00:10:46|21280.18
00:10:47|21279.09
00:10:48|21280.94
00:10:50|21277.16
00:10:51|21279.93
00:10:52|21279.77
00:10:53|21283.47
00:10:54|21282.
00:10:55|21284.26
00:10:56|21283.81
00:10:56|21284.04
00:10:58|21286.35
00:11:00|21287.72
00:11:00|21286.72
00:11:01|21290.47
00:11:03|21293.83
00:11:04|21293.6
00:11:04|21287.7
00:11:05|21288.03
00:11:06|21285.42
00:11:07|21283.36
00:11:09|21284.91
00:11:11|21288.65
00:11:11|21287.95
00:11:12|21283.27
00:11:13|21279.44
00:11:14|21277.6
00:11:15|21280.99
00:11:16|21280.22
00:11:17|21280.22
00:11:18|21281.35
00:11:19|21278.32
00:11:20|21278.42
00:11:21|21274.01
00:11:22|21271.86
00:11:23|21272.95
00:11:24|21268.05
00:11:25|21269.74
00:11:26|21266.48
00:11:27|21271.59
00:11:28|21271.95
00:11:29|21268.25
00:11:30|21272.12
00:11:31|21271.2
00:11:32|21272.92
00:11:34|21271.47
00:11:34|21267.45
00:11:35|21271.11
00:11:38|21263.
00:11:38|21265.92
00:11:39|21254.23
00:11:40|21248.51
00:11:41|21254.73
00:11:42|21252.35
00:11:43|21260.03
00:11:44|21256.79
00:11:46|21257.87
00:11:47|21258.23
00:11:47|21255.99
00:11:49|21252.64
00:11:50|21254.24
00:11:51|21254.42
00:11:52|21256.75
00:11:53|21259.52
00:11:54|21260.29
00:11:55|21260.22
00:11:56|21227.22
00:11:57|21203.6
00:11:58|21201.98
00:11:58|21187.88
00:12:00|21194.46
00:12:02|21216.81
00:12:02|21212.93
00:12:04|21212.05
00:12:05|21211.84
00:12:06|21226.54
00:12:07|21236.72
00:12:07|21237.99
00:12:09|21242.55
00:12:10|21246.18
00:12:11|21259.23
00:12:13|21262.6
00:12:13|21261.69
00:12:15|21267.85
00:12:15|21269.37
00:12:16|21277.53
00:12:18|21280.33
00:12:18|21287.04
00:12:20|21281.44
00:12:22|21285.7
00:12:22|21275.62
00:12:23|21272.28
00:12:24|21269.
00:12:25|21270.11
00:12:27|21269.58
00:12:27|21267.56
00:12:29|21281.44
00:12:30|21276.
00:12:31|21286.51
00:12:31|21279.63
00:12:34|21280.57
00:12:34|21272.38
00:12:36|21276.7
00:12:37|21274.41
00:12:39|21267.03
00:12:39|21265.24
00:12:40|21265.05
00:12:41|21262.71
00:12:42|21258.17
00:12:43|21251.98
00:12:44|21264.6
00:12:45|21252.8
00:12:46|21256.
00:12:47|21258.53
00:12:48|21257.06
00:12:49|21254.24
00:12:50|21245.
00:12:52|21228.56
00:12:53|21231.09
00:12:53|21234.2
00:12:55|21239.99
00:12:55|21230.55
00:12:56|21231.36
00:12:58|21236.11
00:12:59|21233.49
00:13:00|21237.05
00:13:01|21239.88
00:13:03|21237.54
00:13:04|21243.56
00:13:04|21239.05
00:13:06|21236.89
00:13:06|21241.26
00:13:07|21239.09
00:13:08|21239.68
00:13:09|21238.37
00:13:10|21247.
00:13:12|21239.3
00:13:12|21241.53
00:13:13|21239.79
00:13:14|21252.
00:13:16|21264.67
00:13:17|21264.32
00:13:19|21256.32
00:13:19|21255.23
00:13:21|21257.81
00:13:22|21260.05
00:13:23|21255.04
00:13:23|21254.98
00:13:24|21255.01
00:13:25|21253.94
00:13:26|21263.86
00:13:28|21260.86
00:13:29|21259.12
00:13:30|21256.
00:13:31|21254.62
00:13:32|21251.91
00:13:33|21255.15
00:13:35|21257.41
00:13:36|21256.47
00:13:37|21255.69
00:13:39|21258.68
00:13:39|21257.5
00:13:41|21259.1
00:13:41|21259.61
00:13:43|21254.
00:13:43|21244.19
00:13:44|21242.51
00:13:45|21241.07
00:13:46|21234.01
00:13:48|21239.62
00:13:48|21240.64
00:13:49|21237.31
00:13:51|21240.88
00:13:51|21239.78
00:13:52|21235.
00:13:53|21236.25
00:13:54|21235.61
00:13:56|21236.33
00:13:56|21233.89
00:13:57|21240.34
00:13:58|21239.6
00:13:59|21241.27
00:14:00|21245.65
00:14:02|21242.52
00:14:03|21238.96
00:14:03|21242.61
00:14:04|21243.42
00:14:05|21243.08
00:14:06|21242.6
00:14:07|21241.35
00:14:09|21240.78
00:14:10|21247.58
00:14:11|21244.05
00:14:13|21257.22
00:14:14|21243.55
00:14:14|21244.65
00:14:15|21245.64
00:14:16|21254.92
00:14:18|21250.84
00:14:18|21254.87
00:14:20|21247.79
00:14:20|21252.24
00:14:22|21252.08
00:14:23|21249.93
00:14:24|21255.15
00:14:25|21256.11
00:14:27|21255.7
00:14:27|21251.18
00:14:28|21251.01
00:14:29|21253.84
00:14:30|21255.01
00:14:32|21256.26
00:14:32|21253.99
00:14:33|21254.26
00:14:35|21256.82
00:14:36|21258.35
00:14:37|21252.75
00:14:39|21253.83
00:14:40|21251.25
00:14:41|21254.08
00:14:43|21245.53
00:14:44|21246.83
00:14:44|21246.91
00:14:45|21234.
00:14:46|21229.99
00:14:47|21223.54
00:14:49|21227.85
00:14:49|21228.4
00:14:50|21232.24
00:14:52|21239.94
00:14:53|21236.
00:14:54|21229.92
00:14:55|21229.26
00:14:56|21227.48
00:14:57|21224.93
00:14:58|21222.41
00:14:59|21223.26
00:15:00|21221.76
00:15:01|21226.55
00:15:02|21220.93
00:15:03|21218.47
00:15:04|21220.47
00:15:05|21225.66
00:15:06|21222.64
00:15:08|21226.07
00:15:09|21223.73
00:15:09|21221.57
00:15:11|21221.87
00:15:11|21218.26
00:15:13|21215.04
00:15:14|21207.83
00:15:15|21202.
00:15:16|21207.79
00:15:17|21203.95
00:15:18|21205.47
00:15:19|21203.1
00:15:20|21203.38
00:15:21|21205.76
00:15:22|21207.75
00:15:23|21207.69
00:15:24|21203.96
00:15:25|21206.94
00:15:26|21202.02
00:15:27|21198.79
00:15:28|21207.01
00:15:29|21204.69
00:15:30|21204.
00:15:31|21204.12
00:15:32|21208.21
00:15:33|21197.8
00:15:34|21204.91
00:15:36|21202.9
00:15:36|21205.5
00:15:38|21203.83
00:15:39|21209.19
00:15:40|21155.05
00:15:42|21166.35
00:15:43|21155.77
00:15:43|21148.78
00:15:46|21158.32
00:15:46|21153.6
00:15:48|21155.36
00:15:49|21161.61
00:15:50|21147.03
00:15:51|21149.5
00:15:52|21144.47
00:15:54|21136.03
00:15:54|21143.32
00:15:55|21146.75
00:15:56|21131.01
00:15:57|21140.
00:15:59|21131.43
00:16:00|21132.43
00:16:01|21143.94
00:16:02|21148.21
00:16:03|21157.94
00:16:03|21161.97
00:16:04|21163.83
00:16:05|21157.66
00:16:06|21155.39
00:16:08|21156.31
00:16:09|21157.71
00:16:09|21156.31
00:16:12|21161.08
00:16:12|21159.35
00:16:13|21160.92
00:16:14|21168.33
00:16:15|21167.85
00:16:16|21173.3
00:16:17|21169.36
00:16:18|21168.86
00:16:19|21176.63
00:16:20|21174.56
00:16:21|21177.05
00:16:22|21176.49
00:16:23|21180.23
00:16:24|21176.96
00:16:25|21174.7
00:16:26|21158.6
00:16:27|21155.62
00:16:28|21152.6
00:16:29|21151.18
00:16:30|21157.68
00:16:31|21157.68
00:16:32|21157.37
00:16:33|21150.74
00:16:34|21156.06
00:16:35|21162.51
00:16:36|21164.97
00:16:38|21171.96
00:16:40|21174.07
00:16:40|21172.82
00:16:41|21179.07
00:16:42|21178.28
00:16:43|21178.83
00:16:44|21174.75
00:16:46|21169.09
00:16:47|21166.29
00:16:48|21172.82
00:16:49|21178.34
00:16:50|21175.28
00:16:51|21178.3
00:16:52|21173.62
00:16:53|21169.24
00:16:54|21159.54
00:16:55|21157.74
00:16:57|21167.89
00:16:58|21165.31
00:16:59|21166.11
00:17:00|21152.93
00:17:01|21149.4
00:17:02|21146.64
00:17:03|21155.74
00:17:04|21153.87
00:17:05|21164.69
00:17:06|21159.69
00:17:07|21167.52
00:17:09|21166.05
00:17:10|21160.09
00:17:11|21160.26
00:17:12|21163.62
00:17:12|21163.84
00:17:14|21165.38
00:17:15|21162.87
00:17:15|21162.88
00:17:16|21162.66
00:17:17|21166.77
00:17:18|21155.36
00:17:19|21154.51
00:17:20|21156.52
00:17:21|21159.56
00:17:23|21154.93
00:17:23|21157.53
00:17:24|21154.63
00:17:25|21156.15
00:17:26|21153.04
00:17:27|21148.32
00:17:28|21152.15
00:17:29|21153.79
00:17:30|21151.04
00:17:31|21152.88
00:17:32|21146.19
00:17:34|21148.12
00:17:34|21146.58
00:17:35|21144.58
00:17:36|21147.33
00:17:38|21144.2
00:17:39|21144.8
00:17:40|21145.81
00:17:42|21147.52
00:17:42|21136.29
00:17:43|21139.05
00:17:45|21138.45
00:17:46|21137.41
00:17:47|21141.23
00:17:48|21144.19
00:17:49|21141.33
00:17:50|21138.92
00:17:51|21143.45
00:17:52|21141.22
00:17:53|21138.86
00:17:54|21137.42
00:17:55|21127.36
00:17:56|21127.99
00:17:57|21120.63
00:17:58|21126.36
00:17:59|21121.28
00:18:00|21120.78
00:18:01|21118.41
00:18:02|21120.78
00:18:03|21125.31
00:18:04|21121.95
00:18:05|21130.81
00:18:07|21128.67
00:18:08|21124.31
00:18:09|21122.13
00:18:10|21123.78
00:18:11|21116.81
00:18:13|21089.22
00:18:14|21095.48
00:18:15|21089.21
00:18:15|21096.36
00:18:16|21095.91
00:18:18|21104.16
00:18:20|21110.68
00:18:20|21105.09
00:18:21|21108.58
00:18:22|21098.55
00:18:23|21097.58
00:18:25|21092.14
00:18:25|21095.44
00:18:26|21093.37
00:18:27|21092.2
00:18:28|21099.63
00:18:29|21090.07
00:18:30|21091.54
00:18:31|21097.39
00:18:33|21101.42
00:18:34|21102.97
00:18:34|21113.47
00:18:35|21117.54
00:18:36|21127.71
00:18:37|21133.54
00:18:38|21145.76
00:18:40|21133.57
00:18:40|21145.47
00:18:41|21148.68
00:18:42|21151.08
00:18:44|21152.58
00:18:45|21161.82
00:18:46|21162.43
00:18:47|21165.56
00:18:48|21170.32
00:18:49|21167.76
00:18:50|21159.87
00:18:52|21159.87
00:18:52|21154.74
00:18:54|21144.95
00:18:55|21153.79
00:18:56|21150.23
00:18:57|21154.19
00:18:58|21159.86
00:18:59|21151.2
00:19:00|21162.01
00:19:01|21168.
00:19:02|21162.02
00:19:04|21153.92
00:19:04|21150.71
00:19:05|21152.92
00:19:07|21140.48
00:19:08|21142.32
00:19:09|21147.84
00:19:10|21154.44
00:19:11|21151.31
00:19:12|21142.43
00:19:13|21138.39
00:19:14|21134.93
00:19:15|21134.53
00:19:16|21136.57
00:19:17|21140.79
00:19:18|21139.6
00:19:19|21147.41
00:19:20|21148.1
00:19:21|21147.28
00:19:22|21154.3
00:19:23|21155.76
00:19:24|21157.04
00:19:25|21148.64
00:19:26|21138.81
00:19:27|21137.47
00:19:28|21140.61
00:19:29|21137.85
00:19:30|21134.73
00:19:31|21137.72
00:19:32|21141.65
00:19:33|21141.42
00:19:34|21141.89
00:19:35|21139.46
00:19:37|21143.35
00:19:38|21136.32
00:19:38|21131.54
00:19:40|21137.88
00:19:41|21136.24
00:19:43|21134.39
00:19:44|21138.43
00:19:45|21135.2
00:19:45|21139.05
00:19:47|21136.23
00:19:49|21139.67
00:19:49|21133.6
00:19:50|21139.68
00:19:51|21143.39
00:19:52|21140.09
00:19:53|21137.84
00:19:55|21141.91
00:19:56|21141.29
00:19:58|21141.29
00:19:59|21140.79
00:19:59|21144.55
00:20:00|21145.7
00:20:03|21142.27
00:20:03|21143.65
00:20:05|21135.39
00:20:06|21139.99
00:20:08|21140.49
00:20:08|21143.32
00:20:09|21144.99
00:20:10|21142.34
00:20:11|21143.02
00:20:12|21144.5
00:20:13|21140.99
00:20:14|21141.67
00:20:15|21142.14
00:20:16|21136.45
00:20:17|21133.57
00:20:18|21139.23
00:20:19|21139.81
00:20:20|21145.05
00:20:21|21145.08
00:20:22|21142.39
00:20:23|21140.13
00:20:24|21136.75
00:20:25|21138.1
00:20:26|21141.81
00:20:27|21141.37
00:20:28|21140.55
00:20:29|21136.8
00:20:31|21134.29
00:20:32|21137.4
00:20:33|21134.92
00:20:34|21148.55
00:20:34|21152.06
00:20:35|21150.54
00:20:36|21140.44
00:20:38|21143.84
00:20:39|21144.97
00:20:40|21149.79
00:20:42|21157.6
00:20:42|21157.58
00:20:43|21170.09
00:20:44|21169.73
00:20:45|21168.71
00:20:46|21166.14
00:20:47|21166.81
00:20:48|21169.01
00:20:49|21159.62
00:20:50|21164.19
00:20:51|21154.24
00:20:53|21164.48
00:20:55|21161.33
00:20:55|21166.07
00:20:56|21159.97
00:20:57|21161.32
00:20:58|21163.27
00:20:59|21162.97
00:21:00|21154.78
00:21:01|21159.49
00:21:02|21155.85
00:21:03|21157.25
00:21:04|21158.28
00:21:06|21164.42
00:21:08|21167.36
00:21:08|21163.11
00:21:09|21165.43
00:21:10|21162.11
00:21:12|21157.86
00:21:13|21159.29
00:21:14|21159.74
00:21:15|21157.74
00:21:16|21160.32
00:21:17|21157.99
00:21:18|21151.56
00:21:19|21156.08
00:21:20|21155.53
00:21:21|21160.87
00:21:22|21158.46
00:21:23|21157.11
00:21:24|21158.18
00:21:25|21159.3
00:21:26|21156.34
00:21:27|21154.49
00:21:28|21153.2
00:21:29|21151.3
00:21:30|21147.5
00:21:31|21149.56
00:21:32|21147.45
00:21:33|21147.45
00:21:34|21148.89
00:21:35|21145.
00:21:36|21147.26
00:21:37|21149.91
00:21:38|21149.32
00:21:40|21156.42
00:21:40|21158.28
00:21:42|21150.79
00:21:44|21152.16
00:21:44|21156.16
00:21:45|21156.61
00:21:46|21154.95
00:21:47|21153.12
00:21:48|21153.21
00:21:49|21153.07
00:21:50|21149.93
00:21:51|21155.11
00:21:52|21155.55
00:21:54|21148.21
00:21:55|21148.06
00:21:56|21152.13
00:21:58|21153.08
00:21:58|21156.49
00:21:59|21154.26
00:22:00|21151.62
00:22:02|21154.29
00:22:04|21156.5
00:22:05|21156.16
00:22:06|21155.93
00:22:07|21159.03
00:22:07|21159.03
00:22:09|21152.42
00:22:10|21153.99
00:22:12|21150.03
00:22:13|21150.61
00:22:14|21155.75
00:22:14|21159.56
00:22:16|21153.1
00:22:17|21154.66
00:22:17|21153.36
00:22:19|21154.63
00:22:20|21150.38
00:22:21|21150.
00:22:22|21146.02
00:22:22|21145.71
00:22:23|21140.65
00:22:25|21136.37
00:22:25|21133.03
00:22:26|21131.72
00:22:27|21130.01
00:22:29|21132.99
00:22:29|21137.62
00:22:30|21138.43
00:22:31|21141.53
00:22:33|21143.8
00:22:35|21141.81
00:22:35|21144.71
00:22:36|21140.65
00:22:37|21134.91
00:22:39|21136.46
00:22:39|21139.43
00:22:41|21139.83
00:22:41|21137.48
00:22:44|21140.26
00:22:44|21140.26
00:22:45|21141.74
00:22:47|21128.64
00:22:48|21130.78
00:22:48|21130.85
00:22:50|21130.48
00:22:52|21134.47
00:22:52|21138.43
00:22:53|21134.5
00:22:54|21140.13
00:22:55|21136.57
00:22:56|21140.35
00:22:58|21137.18
00:22:59|21137.59
00:23:00|21133.55
00:23:01|21133.53
00:23:01|21127.85
00:23:02|21129.12
00:23:05|21139.56
00:23:05|21139.62
00:23:07|21135.1
00:23:09|21135.31
00:23:09|21136.26
00:23:10|21135.
00:23:11|21138.59
00:23:12|21119.23
00:23:13|21117.84
00:23:14|21107.56
00:23:15|21101.43
00:23:16|21112.46
00:23:17|21113.83
00:23:18|21113.55
00:23:19|21114.05
00:23:20|21109.15
00:23:21|21104.29
00:23:22|21097.52
00:23:23|21102.1
00:23:25|21097.04
00:23:27|21097.77
00:23:27|21105.95
00:23:28|21104.09
00:23:29|21109.13
00:23:30|21110.89
00:23:31|21106.72
00:23:32|21106.76
00:23:33|21109.43
00:23:34|21107.25
00:23:35|21101.54
00:23:36|21098.72
00:23:37|21098.75
00:23:38|21097.68
00:23:40|21095.49
00:23:40|21090.
00:23:42|21096.12
00:23:42|21094.58
00:23:45|21100.49
00:23:45|21104.27
00:23:46|21102.17
00:23:47|21105.93
00:23:49|21104.2
00:23:51|21110.
00:23:51|21096.07
00:23:52|21099.12
00:23:53|21100.54
00:23:54|21100.54
00:23:55|21105.33
00:23:56|21112.42
00:23:57|21100.51
00:23:58|21105.22
00:23:59|21097.73
00:24:00|21107.22
00:24:02|21103.9
00:24:03|21108.13
00:24:04|21109.05
00:24:05|21110.77
00:24:06|21102.65
00:24:07|21103.6
00:24:08|21102.66
00:24:09|21102.38
00:24:10|21100.73
00:24:11|21104.96
00:24:12|21105.
00:24:13|21100.68
00:24:15|21102.07
00:24:16|21097.94
00:24:17|21098.48
00:24:18|21097.65
00:24:19|21104.01
00:24:20|21102.45
00:24:22|21113.65
00:24:22|21111.79
00:24:23|21121.2
00:24:24|21113.52
00:24:25|21117.27
00:24:27|21112.8
00:24:27|21111.71
00:24:29|21113.33
00:24:29|21117.01
00:24:31|21117.45
00:24:31|21115.87
00:24:32|21115.7
00:24:33|21115.8
00:24:34|21112.35
00:24:35|21113.32
00:24:36|21108.51
00:24:37|21103.24
00:24:38|21105.91
00:24:39|21099.39
00:24:40|21102.27
00:24:43|21097.18
00:24:43|21099.91
00:24:45|21099.45
00:24:45|21099.45
00:24:47|21100.47
00:24:48|21095.42
00:24:49|21098.05
00:24:50|21098.67
00:24:52|21080.86
00:24:53|21086.31
00:24:53|21098.77
00:24:54|21100.81
00:24:55|21105.82
00:24:56|21111.27
00:24:57|21114.18
00:24:58|21116.17
00:24:59|21115.5
00:25:00|21118.08
00:25:01|21115.5
00:25:03|21120.
00:25:04|21124.25
00:25:05|21125.85
00:25:06|21103.81
00:25:08|21113.81
00:25:09|21122.52
00:25:10|21120.95
00:25:11|21121.35
00:25:12|21123.99
00:25:13|21120.01
00:25:14|21121.74
00:25:15|21120.28
00:25:17|21123.01
00:25:17|21122.58
00:25:18|21124.3
00:25:19|21125.11
00:25:21|21128.14
00:25:21|21129.57
00:25:23|21138.66
00:25:24|21137.93
00:25:24|21140.17
00:25:25|21145.32
00:25:26|21142.57
00:25:27|21139.23
00:25:28|21139.18
00:25:29|21140.09
00:25:30|21140.09
00:25:32|21141.67
00:25:32|21135.18
00:25:33|21139.26
00:25:35|21140.52
00:25:36|21139.08
00:25:37|21137.12
00:25:37|21130.
00:25:39|21128.12
00:25:39|21129.16
00:25:40|21130.32
00:25:41|21129.87
00:25:42|21132.33
00:25:44|21131.47
00:25:44|21135.48
00:25:46|21136.68
00:25:47|21137.74
00:25:48|21137.17
00:25:49|21141.01
00:25:50|21139.21
00:25:51|21140.1
00:25:52|21139.35
00:25:53|21140.66
00:25:54|21140.18
00:25:56|21143.77
00:25:56|21143.77
00:25:58|21140.58
00:25:59|21141.53
00:25:59|21140.32
00:26:01|21142.78
00:26:03|21136.61
00:26:03|21138.51
00:26:05|21147.19
00:26:05|21141.77
00:26:07|21146.05
00:26:08|21143.9
00:26:09|21147.18
00:26:10|21147.43
00:26:11|21149.16
00:26:12|21145.91
00:26:13|21147.48
00:26:14|21147.59
00:26:16|21126.01
00:26:16|21109.42
00:26:17|21100.47
00:26:18|21103.09
00:26:19|21104.09
00:26:20|21105.64
00:26:22|21104.76
00:26:23|21105.52
00:26:24|21107.01
00:26:24|21103.53
00:26:26|21106.53
00:26:26|21107.65
00:26:28|21105.22
00:26:28|21104.75
00:26:29|21100.01
00:26:30|21096.16
00:26:32|21099.24
00:26:32|21096.37
00:26:33|21097.79
00:26:34|21100.41
00:26:35|21095.49
00:26:36|21103.27
00:26:37|21101.98
00:26:39|21101.48
00:26:39|21099.11
00:26:41|21097.05
00:26:42|21096.14
00:26:42|21097.7
00:26:44|21096.3
00:26:45|21099.39
00:26:46|21096.53
00:26:47|21102.43
00:26:49|21103.
00:26:50|21107.
00:26:51|21113.98
00:26:53|21112.
00:26:53|21110.78
00:26:55|21111.2
00:26:56|21105.88
00:26:57|21107.35
00:26:58|21106.78
00:26:59|21109.48
00:27:00|21112.01
00:27:01|21101.43
00:27:02|21106.05
00:27:03|21112.13
00:27:04|21108.59
00:27:05|21108.69
00:27:06|21110.14
00:27:07|21109.22
00:27:08|21115.13
00:27:09|21118.31
00:27:10|21112.02
00:27:11|21118.44
00:27:12|21117.31
00:27:13|21120.35
00:27:14|21116.59
00:27:16|21095.
00:27:17|21086.38
00:27:18|21089.99
00:27:19|21093.72
00:27:20|21110.49
00:27:21|21109.15
00:27:22|21107.46
00:27:23|21107.46
00:27:24|21109.44
00:27:25|21105.7
00:27:26|21104.62
00:27:27|21107.46
00:27:28|21104.53
00:27:29|21110.09
00:27:30|21112.67
00:27:31|21119.38
00:27:32|21112.29
00:27:33|21118.35
00:27:34|21118.75
00:27:35|21125.22
00:27:37|21122.1
00:27:37|21117.01
00:27:39|21118.38
00:27:40|21110.39
00:27:41|21111.56
00:27:42|21110.81
00:27:44|21116.04
00:27:45|21112.04
00:27:45|21116.03
00:27:47|21116.03
00:27:48|21115.07
00:27:49|21112.96
00:27:50|21115.47
00:27:51|21116.87
00:27:52|21112.96
00:27:53|21113.04
00:27:54|21113.48
00:27:56|21115.93
00:27:57|21110.88
00:27:59|21113.85
00:27:59|21114.73
00:28:00|21115.3
00:28:01|21118.68
00:28:03|21115.26
00:28:03|21113.37
00:28:05|21112.33
00:28:06|21109.98
00:28:08|21105.73
00:28:09|21103.75
00:28:10|21096.01
00:28:10|21091.68
00:28:11|21089.14
00:28:12|21096.86
00:28:13|21095.91
00:28:14|21104.27
00:28:15|21098.68
00:28:17|21101.21
00:28:17|21096.
00:28:19|21098.31
00:28:20|21089.95
00:28:21|21090.05
00:28:22|21091.4
00:28:23|21088.2
00:28:24|21077.43
00:28:25|21083.95
00:28:26|21078.45
00:28:27|21076.95
00:28:28|21087.02
00:28:29|21086.53
00:28:30|21085.59
00:28:31|21086.28
00:28:32|21088.92
00:28:33|21088.38
00:28:34|21087.7
00:28:35|21087.7
00:28:36|21089.28
00:28:37|21086.33
00:28:38|21104.31
00:28:39|21103.13
00:28:41|21098.69
00:28:42|21096.77
00:28:42|21097.47
00:28:43|21093.25
00:28:44|21093.25
00:28:45|21093.21
00:28:47|21096.63
00:28:47|21091.71
00:28:48|21089.76
00:28:50|21092.79
00:28:51|21094.42
00:28:52|21091.54
00:28:53|21094.89
00:28:55|21093.18
00:28:55|21094.56
00:28:56|21093.82
00:28:58|21103.61
00:28:59|21100.
00:29:00|21096.75
00:29:01|21090.6
00:29:02|21089.96
00:29:04|21093.29
00:29:04|21095.6
00:29:06|21098.39
00:29:06|21095.79
00:29:07|21096.81
00:29:09|21096.8
00:29:10|21089.66
00:29:10|21092.04
00:29:11|21090.91
00:29:12|21088.28
00:29:13|21087.85
00:29:14|21089.68
00:29:15|21089.57
00:29:16|21086.49
00:29:17|21083.88
00:29:19|21083.83
00:29:20|21085.26
00:29:21|21087.56
00:29:22|21086.57
00:29:23|21090.01
00:29:24|21085.82
00:29:25|21089.16
00:29:26|21085.39
00:29:27|21086.2
00:29:28|21080.38
00:29:29|21085.19
00:29:30|21085.63
00:29:31|21085.63
00:29:32|21086.22
00:29:33|21090.88
00:29:34|21089.
00:29:36|21088.95
00:29:37|21086.96
00:29:38|21083.51
00:29:39|21083.52
00:29:40|21084.64
00:29:41|21084.
00:29:42|21086.46
00:29:43|21083.82
00:29:44|21085.34
00:29:45|21085.88
00:29:46|21086.94
00:29:47|21086.84
00:29:48|21086.8
00:29:49|21086.65
00:29:50|21086.95
00:29:51|21086.41
00:29:52|21087.41
00:29:54|21086.62
00:29:55|21085.8
00:29:56|21085.8
00:29:57|21082.89
00:29:58|21085.8
00:30:00|21086.66
00:30:00|21090.
00:30:01|21090.
00:30:02|21081.36
00:30:04|21079.39
00:30:05|21080.46
00:30:05|21081.75
00:30:07|21087.65
00:30:08|21084.58
00:30:10|21086.11
00:30:10|21091.59
00:30:11|21093.4
00:30:12|21100.2
00:30:14|21097.91
00:30:14|21096.63
00:30:15|21095.89
00:30:16|21088.91
00:30:17|21089.79
00:30:19|21092.93
00:30:20|21095.83
00:30:21|21098.57
00:30:22|21098.55
00:30:23|21094.68
00:30:25|21096.42
00:30:25|21094.82
00:30:26|21098.13
00:30:27|21100.56
00:30:28|21099.14
00:30:30|21103.98
00:30:31|21099.26
00:30:31|21098.18
00:30:32|21100.
00:30:34|21097.28
00:30:35|21093.71
00:30:36|21093.01
00:30:37|21092.94
00:30:38|21092.05
00:30:39|21095.2
00:30:41|21096.27
00:30:41|21093.95
00:30:43|21099.52
00:30:45|21091.98
00:30:45|21093.19
00:30:47|21093.57
00:30:48|21092.03
00:30:50|21102.95
00:30:50|21044.
00:30:52|21048.38
00:30:52|21049.39
00:30:54|21048.49
00:30:55|21042.96
00:30:57|21048.73
00:30:58|21045.24
00:30:59|21046.72
00:31:01|21055.08
00:31:01|21050.04
00:31:02|21040.97
00:31:03|21044.67
00:31:04|21041.52
00:31:05|21047.43
00:31:06|21046.95
00:31:07|21043.75
00:31:08|21045.53
00:31:10|21046.92
00:31:10|21049.71
00:31:11|21062.76
00:31:12|21059.4
00:31:14|21067.46
00:31:15|21055.55
00:31:16|21052.51
00:31:16|21063.31
00:31:18|21058.57
00:31:19|21050.29
00:31:20|21054.91
00:31:20|21053.73
00:31:22|21063.
00:31:23|21061.06
00:31:24|21060.17
00:31:25|21061.99
00:31:27|21060.09
00:31:27|21063.83
00:31:28|21061.32
00:31:29|21062.64
00:31:30|21059.72
00:31:31|21057.86
00:31:32|21058.98
00:31:33|21056.2
00:31:34|21057.48
00:31:35|21057.17
00:31:36|21057.17
00:31:37|21054.35
00:31:38|21045.83
00:31:39|21043.74
00:31:40|21040.45
00:31:41|21037.64
00:31:42|21048.12
00:31:43|21042.55
00:31:44|21045.
00:31:45|21048.74
00:31:46|21045.6
00:31:47|21043.58
00:31:48|21042.81
00:31:49|21039.19
00:31:50|21041.61
00:31:52|21048.75
00:31:52|21045.26
00:31:54|21046.8
00:31:56|21038.23
00:31:57|21033.42
00:31:59|21039.75
00:31:59|21037.75
00:32:00|21039.96
00:32:01|21038.31
00:32:02|21039.41
00:32:04|21040.95
00:32:05|21038.93
00:32:06|21038.26
00:32:07|21040.51
00:32:08|21040.
00:32:09|21047.8
00:32:10|21047.8
00:32:11|21047.01
00:32:13|21049.88
00:32:13|21049.97
00:32:15|21057.
00:32:15|21053.68
00:32:16|21053.05
00:32:17|21048.16
00:32:19|21056.25
00:32:19|21056.55
00:32:20|21049.75
00:32:22|21052.59
00:32:22|21050.63
00:32:23|21054.64
00:32:25|21053.62
00:32:26|21054.19
00:32:27|21054.04
00:32:28|21050.29
00:32:29|21047.35
00:32:30|21051.34
00:32:31|21049.62
00:32:32|21049.62
00:32:33|21049.63
00:32:34|21052.42
00:32:36|21048.89
00:32:36|21055.31
00:32:37|21056.58
00:32:38|21059.7
00:32:39|21057.35
00:32:40|21058.52
00:32:41|21061.38
00:32:42|21062.2
00:32:43|21060.29
00:32:44|21060.79
00:32:45|21055.55
00:32:46|21054.66
00:32:47|21052.2
00:32:48|21050.81
00:32:49|21059.84
00:32:50|21067.7
00:32:51|21064.66
00:32:53|21065.71
00:32:54|21064.66
00:32:55|21064.61
00:32:55|21065.43
00:32:56|21063.5
00:32:58|21063.5
00:32:59|21069.51
00:32:59|21069.51
00:33:01|21069.51
00:33:03|21068.17
00:33:03|21067.94
00:33:04|21068.59
00:33:05|21068.47
00:33:06|21071.87
00:33:07|21069.71
00:33:09|21069.99
00:33:10|21069.33
00:33:12|21075.03
00:33:12|21072.96
00:33:13|21066.63
00:33:14|21063.6
00:33:15|21064.13
00:33:16|21063.13
00:33:17|21061.17
00:33:18|21062.76
00:33:19|21062.68
00:33:21|21064.01
00:33:21|21063.94
00:33:24|21060.63
00:33:24|21059.25
00:33:25|21056.12
00:33:26|21054.84
00:33:27|21057.89
00:33:28|21060.
00:33:29|21059.18
00:33:30|21060.99
00:33:31|21059.5
00:33:32|21064.07
00:33:33|21064.76
00:33:34|21062.5
00:33:35|21065.95
00:33:36|21070.99
00:33:37|21071.61
00:33:38|21067.68
00:33:39|21066.35
00:33:40|21065.19
00:33:42|21064.73
00:33:42|21065.
00:33:44|21066.19
00:33:45|21070.93
00:33:47|21072.44
00:33:47|21072.28
00:33:48|21070.77
00:33:49|21075.95
00:33:50|21076.74
00:33:51|21072.38
00:33:52|21075.12
00:33:53|21074.27
00:33:54|21072.74
00:33:55|21074.15
00:33:56|21073.55
00:33:57|21069.23
00:33:58|21070.77
00:33:59|21068.75
00:34:00|21061.43
00:34:01|21062.98
00:34:02|21065.06
00:34:03|21064.63
00:34:04|21066.96
00:34:05|21061.83
00:34:06|21060.45
00:34:07|21061.71
00:34:09|21054.34
00:34:10|21055.84
00:34:10|21059.61
00:34:13|21057.91
00:34:13|21057.85
00:34:14|21063.43
00:34:15|21062.6
00:34:17|21064.01
00:34:18|21060.42
00:34:19|21062.16
00:34:19|21055.84
00:34:20|21054.99
00:34:22|21058.62
00:34:23|21055.81
00:34:24|21054.61
00:34:25|21055.04
00:34:26|21059.88
00:34:27|21055.63
00:34:29|21060.86
00:34:29|21057.91
00:34:30|21059.67
00:34:31|21058.11
00:34:33|21055.22
00:34:33|21053.66
00:34:35|21057.15
00:34:36|21058.1
00:34:36|21058.96
00:34:38|21057.66
00:34:39|21059.02
00:34:40|21056.17
00:34:40|21055.27
00:34:42|21055.16
00:34:42|21054.78
00:34:45|21056.77
00:34:45|21057.36
00:34:46|21055.53
00:34:47|21055.01
00:34:48|21056.5
00:34:49|21056.38
00:34:50|21054.01
00:34:52|21049.1
00:34:53|21046.71
00:34:53|21042.53
00:34:55|21042.03
00:34:57|21043.51
00:34:58|21033.41
00:34:59|21036.37
00:35:01|21039.7
00:35:01|21037.76
00:35:03|21043.08
00:35:04|21035.86
00:35:05|21035.24
00:35:06|21034.58
00:35:08|21028.62
00:35:08|21032.08
00:35:09|21024.35
00:35:10|21031.19
00:35:12|21030.16
00:35:12|21027.98
00:35:13|21028.38
00:35:14|21028.48
00:35:15|21023.
00:35:16|21029.13
00:35:17|21025.94
00:35:18|21032.37
00:35:19|21036.29
00:35:20|21031.66
00:35:21|21034.85
00:35:22|21031.25
00:35:23|21030.48
00:35:24|21028.51
00:35:26|21031.1
00:35:27|21026.35
00:35:28|21008.9
00:35:29|21023.94
00:35:31|21016.81
00:35:31|21015.85
00:35:32|21014.34
00:35:34|21010.76
00:35:34|21006.96
00:35:35|21030.03
00:35:36|21025.76
00:35:37|21033.42
00:35:39|21030.39
00:35:39|21026.56
00:35:41|21022.99
00:35:42|21034.14
00:35:43|21033.37
00:35:44|21032.39
00:35:45|21040.97
00:35:47|21055.14
00:35:47|21059.99
00:35:49|21056.92
00:35:49|21059.03
00:35:50|21062.97
00:35:51|21057.19
00:35:53|21052.31
00:35:53|21058.27
00:35:54|21056.79
00:35:56|21064.47
00:35:58|21066.04
00:35:59|21061.07
00:36:00|21058.17
00:36:01|21059.36
00:36:02|21054.18
00:36:03|21057.68
00:36:04|21059.92
00:36:05|21057.33
00:36:06|21056.64
00:36:07|21054.59
00:36:08|21049.91
00:36:09|21052.34
00:36:11|21054.27
00:36:11|21052.89
00:36:13|21054.3
00:36:13|21055.55
00:36:15|21053.25
00:36:16|21047.93
00:36:17|21045.25
00:36:18|21047.13
00:36:19|21055.55
00:36:20|21059.17
00:36:21|21057.58
00:36:22|21060.46
00:36:23|21056.96
00:36:24|21056.84
00:36:25|21049.59
00:36:26|21051.4
00:36:27|21053.78
00:36:28|21056.88
00:36:29|21058.14
00:36:30|21061.84
00:36:31|21057.77
00:36:32|21059.23
00:36:33|21059.27
00:36:34|21059.27
00:36:35|21058.38
00:36:36|21060.44
00:36:37|21061.44
00:36:38|21054.08
00:36:39|21048.4
00:36:40|21059.9
00:36:41|21041.91
00:36:42|21042.11
00:36:44|21042.95
00:36:45|21044.87
00:36:46|21041.47
00:36:47|21040.08
00:36:47|21044.72
00:36:48|21039.33
00:36:49|21037.91
00:36:50|21035.06
00:36:51|21036.61
00:36:53|21037.14
00:36:53|21038.87
00:36:54|21035.83
00:36:55|21046.48
00:36:57|21047.34
00:36:58|21041.97
00:36:58|21044.76
00:36:59|21039.83
00:37:01|21039.72
00:37:01|21031.2
00:37:03|21028.32
00:37:03|21029.13
00:37:05|21025.71
00:37:05|21024.05
00:37:07|21031.31
00:37:07|21027.04
00:37:08|21026.45
00:37:10|21020.77
00:37:11|21021.14
00:37:12|21027.94
00:37:13|21028.85
00:37:13|21028.88
00:37:14|21027.21
00:37:15|21026.62
00:37:16|21020.
00:37:17|21021.65
00:37:19|21026.66
00:37:19|21025.44
00:37:20|21027.95
00:37:22|21029.76
00:37:22|21026.38
00:37:23|21026.25
00:37:25|21023.56
00:37:26|21032.04
00:37:27|21032.01
00:37:28|21028.27
00:37:29|21029.34
00:37:30|21025.15
00:37:31|21026.02
00:37:32|21026.81
00:37:33|21031.77
00:37:34|21029.85
00:37:35|21015.47
00:37:36|21014.83
00:37:37|21013.17
00:37:38|21013.29
00:37:39|21009.06
00:37:40|21014.97
00:37:41|21011.08
00:37:43|21014.63
00:37:43|21011.43
00:37:44|21009.7
00:37:45|21004.49
00:37:47|21009.33
00:37:48|21008.38
00:37:49|21016.23
00:37:50|21027.55
00:37:51|21035.36
00:37:52|21030.52
00:37:53|21039.75
00:37:54|21035.3
00:37:55|21036.11
00:37:56|21030.4
00:37:57|21028.62
00:37:59|21030.01
00:37:59|21030.01
00:38:00|21028.51
00:38:01|21028.51
00:38:03|21021.
00:38:04|21031.7
00:38:05|21025.66
00:38:06|21030.
00:38:07|21031.02
00:38:08|21027.52
00:38:09|21020.4
00:38:10|21024.93
00:38:11|21026.71
00:38:12|21021.53
00:38:13|21020.
00:38:14|21014.01
00:38:15|21019.55
00:38:16|21015.3
00:38:17|21015.46
00:38:18|21017.46
00:38:19|21016.18
00:38:20|21017.97
00:38:22|21021.29
00:38:22|21017.06
00:38:23|21013.76
00:38:25|21014.74
00:38:25|21016.47
00:38:26|21008.31
00:38:27|21010.66
00:38:28|21010.18
00:38:29|21007.66
00:38:31|21008.15
00:38:32|21006.37
00:38:33|21006.59
00:38:34|21004.05
00:38:34|20996.55
00:38:35|20984.49
00:38:37|20982.4
00:38:37|20984.98
00:38:39|20996.99
00:38:39|20994.96
00:38:40|21006.16
00:38:41|21013.99
00:38:43|21009.52
00:38:44|21000.7
00:38:45|21002.35
00:38:46|20998.9
00:38:47|20994.55
00:38:48|20992.92
00:38:49|20993.4
00:38:50|20994.35
00:38:51|20993.14
00:38:52|20994.35
00:38:53|20996.79
00:38:54|20996.58
00:38:55|21002.7
00:38:56|21002.86
00:38:57|21005.07
00:38:58|20993.68
00:38:59|21001.19
00:39:00|21001.03
00:39:01|21009.66
00:39:02|21012.36
00:39:03|21007.48
00:39:04|21009.87
00:39:05|21015.09
00:39:06|21019.41
00:39:07|21021.52
00:39:08|21026.18
00:39:10|21034.51
00:39:10|21031.97
00:39:11|21031.85
00:39:13|21033.76
00:39:13|21034.62
00:39:14|21033.52
00:39:15|21031.01
00:39:16|21032.25
00:39:17|21030.12
00:39:18|21032.49
00:39:19|21024.11
00:39:20|21029.52
00:39:22|21032.32
00:39:22|21036.68
00:39:23|21040.39
00:39:25|21038.37
00:39:26|21042.31
00:39:27|21041.33
00:39:28|21042.61
00:39:29|21040.89
00:39:30|21042.3
00:39:31|21049.96
00:39:32|21043.52
00:39:33|21047.45
00:39:34|21045.21
00:39:35|21045.5
00:39:36|21036.81
00:39:37|21040.94
00:39:38|21038.06
00:39:39|21039.32
00:39:40|21052.88
00:39:41|21036.11
00:39:42|21040.32
00:39:43|21045.83
00:39:44|21043.91
00:39:45|21053.08
00:39:46|21046.03
00:39:47|21047.93
00:39:49|21056.
00:39:50|21056.57
00:39:50|21057.72
00:39:52|21058.24
00:39:52|21057.64
00:39:53|21056.07
00:39:54|21057.23
00:39:55|21057.35
00:39:56|21055.35
00:39:58|21054.01
00:39:59|21055.51
00:40:00|21056.3
00:40:01|21057.46
00:40:02|21052.95
00:40:03|21053.12
00:40:04|21057.2
00:40:05|21058.81
00:40:06|21056.26
00:40:07|21058.82
00:40:08|21057.79
00:40:09|21054.69
00:40:10|21059.94
00:40:11|21057.2
00:40:13|21061.17
00:40:13|21060.27
00:40:14|21060.8
00:40:16|21059.72
00:40:17|21058.21
00:40:18|21059.59
00:40:20|21057.72
00:40:20|21057.88
00:40:21|21068.45
00:40:23|21070.01
00:40:24|21068.38
00:40:25|21068.38
00:40:26|21067.3
00:40:27|21068.41
00:40:28|21068.05
00:40:29|21068.41
00:40:30|21068.41
00:40:31|21067.49
00:40:32|21070.16
00:40:34|21069.29
00:40:34|21069.81
00:40:35|21072.76
00:40:36|21072.37
00:40:37|21069.94
00:40:38|21073.35
00:40:40|21077.99
00:40:40|21080.
00:40:42|21080.32
00:40:43|21084.66
00:40:43|21082.98
00:40:44|21089.56
00:40:45|21089.92
00:40:46|21084.11
00:40:48|21086.11
00:40:48|21097.29
00:40:49|21088.18
00:40:50|21091.53
00:40:52|21095.01
00:40:52|21092.81
00:40:54|21099.39
00:40:54|21094.09
00:40:55|21089.41
00:40:56|21094.44
00:40:58|21089.8
00:40:58|21119.44
00:40:59|21116.68
00:41:00|21109.85
00:41:01|21109.1
00:41:03|21122.24
00:41:04|21120.45
00:41:06|21128.21
00:41:07|21122.28
00:41:08|21126.14
00:41:08|21121.86
00:41:10|21125.01
00:41:10|21121.4
00:41:11|21126.51
00:41:12|21121.55
00:41:13|21118.73
00:41:15|21117.34
00:41:16|21117.2
00:41:17|21115.43
00:41:18|21116.32
00:41:19|21116.38
00:41:21|21110.51
00:41:21|21114.47
00:41:22|21114.46
00:41:23|21114.6
00:41:25|21107.21
00:41:25|21102.29
00:41:26|21092.53
00:41:27|21085.31
00:41:29|21075.09
00:41:30|21076.31
00:41:31|21075.96
00:41:32|21078.05
00:41:33|21078.05
00:41:34|21078.02
00:41:35|21078.62
00:41:36|21076.45
00:41:37|21074.72
00:41:38|21079.48
00:41:39|21087.52
00:41:40|21089.64
00:41:41|21089.31
00:41:42|21083.23
00:41:43|21088.92
00:41:44|21092.
00:41:45|21089.64
00:41:46|21089.85
00:41:47|21091.19
00:41:48|21102.49
00:41:49|21094.48
00:41:50|21098.5
00:41:51|21097.6
00:41:52|21096.69
00:41:53|21096.69
00:41:54|21097.28
00:41:55|21101.92
00:41:56|21100.91
00:41:57|21100.
00:41:58|21097.54
00:41:59|21102.5
00:42:00|21100.94
00:42:01|21092.02
00:42:03|21090.81
00:42:04|21094.5
00:42:04|21094.45
00:42:06|21084.81
00:42:08|21086.42
00:42:09|21085.85
00:42:09|21084.17
00:42:11|21086.7
00:42:13|21085.08
00:42:13|21081.84
00:42:15|21084.77
00:42:16|21078.04
00:42:17|21076.07
00:42:18|21079.98
00:42:19|21074.31
00:42:19|21069.15
00:42:20|21065.36
00:42:22|21064.44
00:42:23|21061.23
00:42:24|21067.82
00:42:25|21070.16
00:42:26|21061.97
00:42:27|21063.75
00:42:28|21061.02
00:42:29|21060.93
00:42:31|21068.28
00:42:33|21068.46
00:42:33|21072.12
00:42:34|21076.38
00:42:35|21075.76
00:42:36|21077.34
00:42:37|21074.95
00:42:38|21078.13
00:42:39|21075.15
00:42:41|21070.47
00:42:42|21069.52
00:42:43|21067.93
00:42:43|21073.67
00:42:45|21064.47
00:42:45|21066.29
00:42:46|21064.35
00:42:48|21066.74
00:42:49|21066.74
00:42:50|21066.1
00:42:51|21065.14
00:42:51|21070.16
00:42:52|21068.87
00:42:54|21069.43
00:42:55|21069.12
00:42:56|21069.12
00:42:56|21068.68
00:42:57|21065.32
00:42:59|21067.26
00:43:00|21064.55
00:43:01|21066.61
00:43:03|21073.99
00:43:04|21071.5
00:43:06|21070.54
00:43:07|21055.72
00:43:08|21055.91
00:43:10|21065.29
00:43:10|21057.02
00:43:12|21061.87
00:43:12|21058.82
00:43:14|21058.83
00:43:15|21056.77
00:43:15|21063.84
00:43:16|21063.59
00:43:17|21063.92
00:43:18|21064.06
00:43:20|21064.06
00:43:22|21067.97
00:43:22|21059.11
00:43:24|21059.94
00:43:25|21059.94
00:43:25|21055.74
00:43:26|21060.42
00:43:28|21061.6
00:43:29|21063.01
00:43:30|21060.23
00:43:32|21062.49
00:43:32|21062.49
00:43:34|21063.01
00:43:35|21059.64
00:43:36|21063.57
00:43:37|21062.4
00:43:38|21060.89
00:43:39|21061.79
00:43:40|21062.24
00:43:41|21063.01
00:43:42|21061.24
00:43:43|21061.24
00:43:45|21064.08
00:43:46|21062.49
00:43:46|21064.72
00:43:47|21063.82
00:43:48|21062.51
00:43:50|21065.38
00:43:51|21063.31
00:43:51|21060.17
00:43:52|21059.02
00:43:54|21060.42
00:43:55|21060.42
00:43:55|21060.22
00:43:56|21057.11
00:43:57|21060.87
00:43:58|21061.81
00:43:59|21065.46
00:44:00|21065.46
00:44:02|21057.64
00:44:02|21059.19
00:44:04|21061.09
00:44:05|21063.62
00:44:06|21063.62
00:44:08|21065.12
00:44:09|21071.63
00:44:10|21064.65
00:44:11|21064.65
00:44:12|21066.39
00:44:13|21067.41
00:44:14|21068.98
00:44:15|21066.52
00:44:16|21068.76
00:44:18|21069.72
00:44:18|21068.47
00:44:19|21065.39
00:44:21|21063.18
00:44:21|21064.05
00:44:22|21062.59
00:44:24|21063.32
00:44:24|21063.22
00:44:25|21062.12
00:44:27|21055.
00:44:28|21057.34
00:44:29|21057.36
00:44:30|21057.35
00:44:31|21051.82
00:44:32|21051.61
00:44:33|21055.63
00:44:34|21052.64
00:44:35|21054.
00:44:36|21054.12
00:44:37|21052.41
00:44:38|21054.38
00:44:39|21055.14
00:44:40|21053.46
00:44:41|21052.67
00:44:42|21053.46
00:44:43|21055.57
00:44:44|21047.38
00:44:45|21050.31
00:44:46|21046.05
00:44:47|21049.06
00:44:48|21049.41
00:44:49|21046.38
00:44:50|21047.84
00:44:51|21053.97
00:44:52|21051.19
00:44:53|21055.
00:44:54|21053.88
00:44:55|21056.32
00:44:56|21058.84
00:44:57|21060.52
00:44:58|21060.52
00:44:59|21060.55
00:45:00|21054.75
00:45:01|21048.2
00:45:02|21050.46
00:45:03|21048.33
00:45:04|21044.85
00:45:06|21050.66
00:45:07|21050.29
00:45:08|21048.6
00:45:09|21054.66
00:45:10|21051.31
00:45:12|21062.4
00:45:13|21057.49
00:45:14|21056.97
00:45:15|21059.06
00:45:16|21050.55
00:45:17|21050.55
00:45:18|21059.54
00:45:19|21052.97
00:45:20|21055.8
00:45:21|21055.28
00:45:22|21055.28
00:45:23|21055.17
00:45:24|21055.28
00:45:25|21055.17
00:45:26|21054.85
00:45:27|21056.26
00:45:28|21053.99
00:45:29|21051.13
00:45:30|21045.93
00:45:31|21047.37
00:45:32|21042.95
00:45:33|21046.4
00:45:34|21042.69
00:45:35|21043.48
00:45:37|21042.76
00:45:37|21045.61
00:45:39|21043.73
00:45:40|21043.73
00:45:41|21047.38
00:45:42|21047.19
00:45:43|21045.94
00:45:44|21043.16
00:45:45|21046.88
00:45:46|21049.34
00:45:47|21034.89
00:45:48|21033.98
00:45:50|21032.63
00:45:51|21030.16
00:45:52|21029.74
00:45:53|21029.53
00:45:54|21031.48
00:45:54|21028.34
00:45:55|21028.31
00:45:56|21025.91
00:45:57|21020.13
00:45:59|21021.71
00:45:59|21019.19
00:46:00|21018.09
00:46:01|21015.78
00:46:02|21019.98
00:46:04|21017.64
00:46:04|21025.96
00:46:06|21025.
00:46:07|21019.58
00:46:09|21020.68
00:46:09|21022.25
00:46:11|21020.01
00:46:13|21018.09
00:46:14|21022.64
00:46:15|21013.82
00:46:16|21022.42
00:46:17|21016.65
00:46:19|21016.95
00:46:19|21016.95
00:46:20|21016.3
00:46:21|21017.49
00:46:22|21018.56
00:46:23|21022.15
00:46:24|21022.62
00:46:26|21024.38
00:46:27|21024.61
00:46:27|21017.87
00:46:29|21020.34
00:46:30|21023.18
00:46:31|21023.55
00:46:32|21024.85
00:46:33|21017.87
00:46:34|21018.52
00:46:35|21018.5
00:46:36|21015.53
00:46:37|21018.19
00:46:38|21023.
00:46:39|21025.
00:46:40|21024.72
00:46:41|21024.25
00:46:42|21031.05
00:46:43|21033.2
00:46:44|21033.43
00:46:46|21034.83
00:46:46|21037.52
00:46:47|21035.68
00:46:48|21034.25
00:46:49|21038.21
00:46:50|21036.11
00:46:52|21023.67
00:46:53|21021.4
00:46:54|21021.7
00:46:55|21021.92
00:46:55|21024.23
00:46:56|21023.25
00:46:58|21021.55
00:46:59|21021.49
00:46:59|21024.21
00:47:01|21022.33
00:47:01|21023.33
00:47:03|21023.28
00:47:04|21027.09
00:47:05|21026.22
00:47:06|21028.42
00:47:08|21032.64
00:47:09|21032.89
00:47:10|21033.49
00:47:10|21036.09
00:47:12|21036.1
00:47:12|21035.31
00:47:13|21035.74
00:47:15|21040.15
00:47:16|21027.61
00:47:17|21024.72
00:47:18|21027.44
00:47:19|21032.64
00:47:19|21029.79
00:47:22|21033.98
00:47:22|21033.95
00:47:23|21033.32
00:47:24|21026.4
00:47:25|21029.52
00:47:26|21030.26
00:47:27|21030.88
00:47:28|21030.77
00:47:29|21031.25
00:47:30|21034.9
00:47:31|21033.29
00:47:33|21033.37
00:47:34|21035.11
00:47:36|21035.28
00:47:36|21039.
00:47:37|21041.24
00:47:38|21039.76
00:47:39|21037.34
00:47:40|21040.12
00:47:41|21040.3
00:47:42|21041.26
00:47:43|21043.08
00:47:44|21047.11
00:47:45|21050.69
00:47:47|21045.83
00:47:48|21044.84
00:47:50|21050.69
00:47:50|21045.33
00:47:51|21046.17
00:47:53|21044.96
00:47:53|21048.07
00:47:55|21038.
00:47:56|21038.
00:47:57|21036.98
00:47:58|21037.79
00:47:59|21037.79
00:48:00|21035.54
00:48:01|21036.56
00:48:02|21036.56
00:48:03|21036.87
00:48:03|21033.37
00:48:06|21034.02
00:48:06|21033.12
00:48:08|21025.03
00:48:10|21029.56
00:48:10|21027.46
00:48:11|21026.16
00:48:12|21027.16
00:48:14|21019.08
00:48:15|21018.98
00:48:15|21015.
00:48:17|21019.25
00:48:19|21024.01
00:48:19|21025.45
00:48:20|21022.88
00:48:21|21025.12
00:48:22|21023.45
00:48:23|21024.58
00:48:24|21030.76
00:48:25|21039.41
00:48:26|21046.97
00:48:27|21044.2
00:48:29|21047.76
00:48:30|21047.15
00:48:30|21046.3
00:48:31|21044.73
00:48:32|21042.12
00:48:34|21044.14
00:48:35|21044.87
00:48:35|21045.43
00:48:37|21045.6
00:48:39|21046.83
00:48:39|21050.83
00:48:40|21040.65
00:48:42|21046.93
00:48:43|21040.98
00:48:43|21043.55
00:48:45|21046.28
00:48:46|21043.07
00:48:46|21043.07
00:48:48|21043.06
00:48:48|21043.07
00:48:49|21044.06
00:48:51|21044.06
00:48:52|21047.8
00:48:52|21051.39
00:48:53|21051.89
00:48:54|21049.42
00:48:56|21050.33
00:48:57|21052.28
00:48:58|21048.61
00:48:59|21050.27
00:49:00|21056.04
00:49:01|21058.07
00:49:02|21051.01
00:49:03|21049.88
00:49:04|21050.64
00:49:06|21051.5
00:49:07|21051.5
00:49:08|21051.49
00:49:10|21043.85
00:49:10|21043.78
00:49:12|21043.85
00:49:13|21047.26
00:49:14|21044.65
00:49:16|21049.87
00:49:17|21047.17
00:49:18|21052.77
00:49:19|21051.15
00:49:20|21054.83
00:49:21|21054.27
00:49:22|21052.98
00:49:23|21055.85
00:49:24|21046.7
00:49:25|21050.95
00:49:26|21052.46
00:49:27|21049.81
00:49:28|21050.71
00:49:29|21050.71
00:49:30|21047.98
00:49:31|21047.98
00:49:32|21053.31
00:49:33|21053.61
00:49:34|21053.66
00:49:35|21054.18
00:49:36|21043.66
00:49:37|21050.
00:49:38|21049.46
00:49:39|21044.49
00:49:40|21047.95
00:49:41|21047.95
00:49:43|21045.85
00:49:43|21048.65
00:49:44|21049.57
00:49:46|21048.27
00:49:46|21050.87
00:49:48|21050.82
00:49:49|21049.48
00:49:50|21048.35
00:49:51|21048.39
00:49:52|21049.99
00:49:53|21048.21
00:49:54|21048.62
00:49:55|21051.68
00:49:56|21054.69
00:49:57|21054.69
00:49:58|21053.8
00:49:59|21053.01
00:50:00|21052.67
00:50:01|21051.35
00:50:02|21051.07
00:50:03|21051.71
00:50:04|21051.97
00:50:05|21053.72
00:50:06|21052.9
00:50:07|21052.57
00:50:08|21049.8
00:50:09|21049.8
00:50:11|21049.79
00:50:12|21048.
00:50:13|21052.11
00:50:15|21053.59
00:50:16|21050.52
00:50:18|21054.24
00:50:19|21049.25
00:50:20|21052.7
00:50:21|21053.42
00:50:22|21052.37
00:50:23|21052.37
00:50:24|21053.31
00:50:25|21048.46
00:50:26|21050.69
00:50:27|21051.5
00:50:28|21050.76
00:50:30|21049.88
00:50:31|21051.74
00:50:31|21049.63
00:50:33|21047.7
00:50:34|21047.7
00:50:35|21050.72
00:50:37|21051.67
00:50:37|21052.41
00:50:38|21051.39
00:50:39|21050.09
00:50:40|21047.7
00:50:42|21049.53
00:50:43|21051.08
00:50:44|21052.01
00:50:44|21051.83
00:50:46|21053.78
00:50:46|21051.7
00:50:48|21049.82
00:50:48|21050.92
00:50:50|21049.34
00:50:51|21050.75
00:50:52|21051.85
00:50:53|21049.13
00:50:53|21050.4
00:50:54|21053.86
00:50:56|21053.54
00:50:56|21051.49
00:50:57|21051.4
00:50:59|21051.4
00:50:59|21052.15
00:51:01|21046.3
00:51:01|21049.25
00:51:03|21049.3
00:51:03|21047.72
00:51:05|21047.12
00:51:05|21046.39
00:51:06|21045.02
00:51:07|21043.94
00:51:09|21043.94
00:51:09|21045.8
00:51:11|21049.
00:51:13|21049.99
00:51:13|21056.62
00:51:14|21060.4
00:51:16|21059.53
00:51:17|21059.92
00:51:18|21059.46
00:51:19|21059.46
00:51:19|21058.28
00:51:21|21053.77
00:51:22|21057.07
00:51:23|21054.51
00:51:24|21055.74
00:51:25|21052.54
00:51:26|21055.77
00:51:27|21054.87
00:51:28|21054.9
00:51:29|21055.24
00:51:30|21059.64
00:51:31|21056.45
00:51:32|21056.52
00:51:33|21058.05
00:51:34|21057.08
00:51:35|21054.71
00:51:36|21059.2
00:51:37|21056.
00:51:38|21059.82
00:51:39|21060.15
00:51:40|21053.17
00:51:41|21058.53
00:51:42|21059.79
00:51:43|21060.42
00:51:44|21057.53
00:51:45|21052.97
00:51:46|21048.41
00:51:47|21048.61
00:51:48|21053.39
00:51:49|21052.85
00:51:50|21051.67
00:51:51|21052.27
00:51:52|21052.74
00:51:53|21054.04
00:51:54|21054.74
00:51:56|21060.42
00:51:57|21059.79
00:51:57|21058.11
00:51:59|21057.47
00:51:59|21057.
00:52:01|21053.32
00:52:01|21052.26
00:52:03|21052.26
00:52:03|21051.77
00:52:05|21054.98
00:52:05|21055.31
00:52:06|21055.68
00:52:07|21052.64
00:52:08|21052.64
00:52:10|21052.64
00:52:10|21052.64
00:52:12|21056.02
00:52:13|21055.88
00:52:15|21052.29
00:52:16|21052.71
00:52:16|21053.01
00:52:17|21053.01
00:52:18|21053.93
00:52:19|21052.76
00:52:21|21054.58
00:52:21|21050.76
00:52:22|21053.02
00:52:23|21051.29
00:52:24|21052.87
00:52:26|21056.09
00:52:27|21056.7
00:52:28|21057.47
00:52:29|21057.47
00:52:30|21053.43
00:52:31|21057.45
00:52:33|21057.45
00:52:33|21057.45
00:52:34|21049.79
00:52:35|21052.56
00:52:37|21052.56
00:52:38|21047.02
00:52:39|21047.
00:52:40|21042.52
00:52:42|21043.83
00:52:43|21042.1
00:52:44|21042.1
00:52:45|21044.76
00:52:46|21043.17
00:52:47|21044.35
00:52:48|21036.21
00:52:49|21041.02
00:52:50|21040.89
00:52:51|21034.03
00:52:52|21037.25
00:52:53|21038.91
00:52:54|21038.91
00:52:55|21039.76
00:52:56|21036.33
00:52:57|21036.11
00:52:58|21036.11
00:52:59|21030.23
00:53:00|21031.97
00:53:01|21031.96
00:53:03|21029.8
00:53:03|21030.65
00:53:04|21033.21
00:53:06|21030.75
00:53:07|21026.42
00:53:08|21031.25
00:53:09|21030.74
00:53:10|21034.16
00:53:11|21028.82
00:53:12|21028.27
00:53:14|21031.24
00:53:14|21026.41
00:53:15|21030.43
00:53:17|21020.
00:53:17|21019.06
00:53:18|21021.53
00:53:19|21014.96
00:53:21|21011.26
00:53:22|21020.14
00:53:23|21019.24
00:53:24|21021.32
00:53:25|21021.29
00:53:26|21020.62
00:53:27|21018.
00:53:28|21020.49
00:53:29|21022.11
00:53:30|21016.5
00:53:32|21010.42
00:53:32|21031.22
00:53:33|21024.84
00:53:35|21023.29
00:53:35|21019.27
00:53:36|21008.29
00:53:37|21009.04
00:53:38|21004.61
00:53:39|21004.57
00:53:40|21007.07
00:53:42|21005.38
00:53:43|21005.27
00:53:44|21004.
00:53:44|21006.17
00:53:45|20999.09
00:53:46|20999.1
00:53:47|20999.1
00:53:48|20997.13
00:53:49|20993.78
00:53:51|20996.19
00:53:51|20992.69
00:53:53|20995.31
00:53:54|20999.24
00:53:55|20998.04
00:53:56|20996.56
00:53:57|20994.95
00:53:58|20996.14
00:53:59|20997.48
00:54:00|21002.43
00:54:01|21008.47
00:54:02|21007.56
00:54:03|21000.46
00:54:05|20997.27
00:54:06|20992.59
00:54:07|20998.3
00:54:08|21000.13
00:54:09|21001.24
00:54:10|20998.86
00:54:11|21002.11
00:54:12|21001.61
00:54:13|20996.18
00:54:15|21000.19
00:54:15|21006.93
00:54:16|21004.84
00:54:17|20993.31
00:54:18|20996.87
00:54:19|20999.35
00:54:21|20990.08
00:54:21|20994.83
00:54:22|20994.73
00:54:24|20991.17
00:54:25|20992.49
00:54:26|20995.36
00:54:26|20995.33
00:54:28|20994.19
00:54:28|20997.58
00:54:29|20997.45
00:54:30|20998.78
00:54:31|20996.21
00:54:33|20998.53
00:54:33|20988.16
00:54:35|20984.39
00:54:36|20984.53
00:54:37|20987.75
00:54:37|20987.25
00:54:39|20990.25
00:54:39|20986.08
00:54:40|20988.76
00:54:41|20990.16
00:54:43|20993.14
00:54:45|20992.89
00:54:46|20992.9
00:54:46|20992.41
00:54:48|20994.07
00:54:49|20991.94
00:54:49|20990.36
00:54:51|20990.27
00:54:51|20992.61
00:54:53|20993.57
00:54:53|20994.39
00:54:54|20982.76
00:54:55|20992.42
00:54:56|20990.41
00:54:58|20993.71
00:54:59|20987.98
00:55:00|20983.77
00:55:01|20986.34
00:55:02|20984.69
00:55:03|20989.98
00:55:04|20991.94
00:55:05|20989.07
00:55:06|20991.19
00:55:07|20995.66
00:55:08|20994.4
00:55:09|21000.3
00:55:10|21003.73
00:55:11|21007.55
00:55:12|21007.4
00:55:13|21008.86
00:55:14|21006.85
00:55:15|21008.47
00:55:17|21013.99
00:55:18|21010.71
00:55:19|21017.83
00:55:19|21020.
00:55:20|21017.71
00:55:21|21011.69
00:55:22|21013.99
00:55:23|21011.41
00:55:25|21014.93
00:55:25|21016.68
00:55:27|21014.26
00:55:28|21013.31
00:55:29|21014.04
00:55:30|21014.94
00:55:31|21016.68
00:55:32|21015.58
00:55:33|21016.69
00:55:34|21013.49
00:55:36|21015.7
00:55:37|21015.61
00:55:38|21018.2
00:55:38|21020.67
00:55:40|21021.35
00:55:41|21015.42
00:55:42|21015.69
00:55:43|21016.35
00:55:44|21012.29
00:55:45|21009.73
00:55:45|21012.43
00:55:46|21013.81
00:55:48|21010.41
00:55:48|21012.88
00:55:49|21011.28
00:55:51|21010.26
00:55:52|21011.02
00:55:52|21008.54
00:55:53|21003.36
00:55:54|21005.28
00:55:55|21007.28
00:55:56|21011.67
00:55:57|21007.4
00:55:58|21005.26
00:55:59|21002.13
00:56:01|21007.16
00:56:02|21004.57
00:56:02|21005.52
00:56:03|21005.27
00:56:04|21010.61
00:56:06|21011.85
00:56:07|21012.73
00:56:08|21011.64
00:56:09|21010.98
00:56:10|21008.72
00:56:11|21005.74
00:56:12|21005.24
00:56:13|21006.96
00:56:14|21010.98
00:56:16|21006.97
00:56:17|21005.45
00:56:18|21005.7
00:56:19|21007.37
00:56:20|21005.06
00:56:22|21008.95
00:56:23|21005.67
00:56:24|21007.63
00:56:25|21006.22
00:56:27|21007.63
00:56:27|21007.63
00:56:29|21007.64
00:56:29|21004.78
00:56:30|21005.77
00:56:31|21005.
00:56:32|21005.51
00:56:34|21004.77
00:56:34|21005.34
00:56:35|21005.3
00:56:36|21005.43
00:56:37|21006.95
00:56:38|21006.73
00:56:39|21005.76
00:56:40|20999.98
00:56:41|21000.38
00:56:42|20997.27
00:56:43|20997.4
00:56:45|20996.83
00:56:45|20998.31
00:56:47|21000.15
00:56:49|20999.71
00:56:49|20998.1
00:56:50|21002.
00:56:52|21000.31
00:56:52|20999.11
00:56:53|20999.11
00:56:55|20996.21
00:56:56|21001.37
00:56:56|21001.21
00:56:58|21002.97
00:56:59|21001.28
00:57:00|21003.87
00:57:02|21003.77
00:57:03|20997.94
00:57:04|21010.
00:57:05|21013.64
00:57:05|21020.38
00:57:08|21013.74
00:57:08|21013.74
00:57:09|21017.79
00:57:10|21016.83
00:57:11|21010.02
00:57:12|21017.65
00:57:13|21013.15
00:57:15|21015.93
00:57:16|21016.29
00:57:17|21018.66
00:57:19|21016.22
00:57:19|21016.22
00:57:20|21014.2
00:57:21|21016.67
00:57:22|21017.31
00:57:23|21018.72
00:57:25|21020.79
00:57:27|21020.79
00:57:27|21017.69
00:57:28|21020.51
00:57:29|21013.59
00:57:30|21021.97
00:57:32|21023.03
00:57:33|21025.08
00:57:34|21026.86
00:57:35|21024.63
00:57:37|21028.
00:57:38|21023.31
00:57:39|21021.86
00:57:40|21023.05
00:57:41|21025.82
00:57:42|21025.88
00:57:44|21020.2
00:57:45|21020.2
00:57:45|21027.51
00:57:47|21024.26
00:57:47|21016.27
00:57:49|21012.12
00:57:50|21012.12
00:57:51|21014.41
00:57:52|21011.52
00:57:52|21013.16
00:57:53|21016.53
00:57:55|21013.29
00:57:56|21023.73
00:57:57|21018.43
00:57:58|21018.43
00:57:59|21020.99
00:58:00|21020.99
00:58:01|21022.07
00:58:02|21020.71
00:58:03|21020.73
00:58:04|21020.57
00:58:05|21016.71
00:58:06|21015.08
00:58:07|21007.4
00:58:08|21004.15
00:58:09|20999.33
00:58:10|20994.52
00:58:11|20999.08
00:58:12|20998.15
00:58:13|20998.16
00:58:14|21000.02
00:58:15|20993.05
00:58:16|20988.01
00:58:17|20991.4
00:58:19|20982.72
00:58:20|20982.72
00:58:21|20985.55
00:58:22|20980.11
00:58:23|20984.29
00:58:25|20983.43
00:58:25|20983.03
00:58:27|20985.33
00:58:27|20982.2
00:58:29|20986.67
00:58:30|20983.9
00:58:31|20987.81
00:58:32|20982.89
00:58:33|20984.02
00:58:34|20982.86
00:58:35|20982.79
00:58:36|20984.1
00:58:37|20985.18
00:58:38|20983.83
00:58:39|20985.09
00:58:40|20986.24
00:58:41|20984.03
00:58:42|20987.02
00:58:43|20993.8
00:58:44|20993.62
00:58:45|20997.09
00:58:46|20997.22
00:58:47|20997.84
00:58:48|20994.45
00:58:49|20990.86
00:58:50|20990.87
00:58:51|20990.6
00:58:52|20991.38
00:58:54|20988.08
00:58:54|20989.67
00:58:55|20989.09
00:58:57|20990.94
00:58:58|20985.68
00:58:59|20988.88
00:59:00|20988.64
00:59:01|20977.41
00:59:02|20977.89
00:59:03|20984.95
00:59:04|20987.95
00:59:05|20987.1
00:59:06|20990.01
00:59:07|20989.95
00:59:08|20990.64
00:59:09|20994.06
00:59:10|20991.24
00:59:11|20983.81
00:59:13|20990.52
00:59:13|20990.03
00:59:14|20992.66
00:59:16|20989.66
00:59:16|20989.66
00:59:17|20993.81
00:59:19|20988.02
00:59:20|20989.46
00:59:21|20985.05
00:59:22|20987.16
00:59:23|20992.75
00:59:24|20989.13
00:59:26|20987.7
00:59:27|20987.56
00:59:29|20992.4
00:59:29|20986.69
00:59:31|20988.9
00:59:31|20987.8
00:59:33|20991.
00:59:34|20993.04
00:59:35|20994.92
00:59:36|20992.45
00:59:37|20993.
00:59:39|20991.84
00:59:39|20993.73
00:59:41|20990.76
00:59:42|20989.96
00:59:43|20987.56
00:59:44|20990.12
00:59:45|20988.91
00:59:46|20984.37
00:59:47|20984.37
00:59:48|20988.99
00:59:49|20989.88
00:59:50|20989.88
00:59:51|20988.63
00:59:52|20988.05
00:59:54|20988.76
00:59:55|20998.73
00:59:56|20997.4
00:59:56|20997.48
00:59:58|20999.99
00:59:58|20998.66
01:00:00|20999.88
01:00:00|20992.56
01:00:01|20994.53
01:00:02|20985.
01:00:04|20989.59
01:00:05|20983.33
01:00:06|20976.48
01:00:08|20979.04
01:00:08|20986.66
01:00:13|20988.71
01:00:13|20984.06
01:00:14|20984.8
01:00:15|20983.25
01:00:16|20985.54
01:00:17|20988.22
01:00:19|20995.37
01:00:20|20997.71
01:00:21|20995.62
01:00:23|20994.71
01:00:25|20994.7
01:00:25|20991.79
01:00:26|20994.36
01:00:27|20994.36
01:00:28|21002.
01:00:30|21003.94
01:00:31|21006.33
01:00:32|21001.48
01:00:33|21008.36
01:00:34|21006.19
01:00:35|21003.96
01:00:36|21006.08
01:00:37|21009.14
01:00:38|21007.57
01:00:39|21010.69
01:00:40|21007.2
01:00:41|21008.73
01:00:42|21002.5
01:00:43|21001.45
01:00:45|21003.57
01:00:45|21005.19
01:00:46|21006.96
01:00:47|21008.26
01:00:48|21009.48
01:00:50|21010.73
01:00:51|21007.97
01:00:52|21010.06
01:00:52|21013.92
01:00:53|21008.16
01:00:54|21010.02
01:00:56|21009.91
01:00:56|21002.07
01:00:58|21001.45
01:00:59|21004.45
01:00:59|21004.45
01:01:01|21011.57
01:01:02|21014.64
01:01:03|21011.95
01:01:04|21013.18
01:01:05|21012.
01:01:06|21012.
01:01:07|21013.69
01:01:08|21013.29
01:01:09|21017.64
01:01:10|21019.49
01:01:11|21022.39
01:01:12|21023.38
01:01:14|21021.52
01:01:14|21037.74
01:01:15|21036.25
01:01:16|21031.46
01:01:17|21037.82
01:01:18|21042.02
01:01:19|21044.03
01:01:20|21039.89
01:01:22|21041.73
01:01:23|21035.14
01:01:24|21038.67
01:01:25|21037.88
01:01:27|21042.71
01:01:27|21041.6
01:01:28|21030.32
01:01:29|21031.12
01:01:31|21027.95
01:01:31|21030.59
01:01:32|21033.6
01:01:34|21035.5
01:01:35|21031.03
01:01:36|21031.01
01:01:37|21027.72
01:01:38|21028.81
01:01:38|21026.04
01:01:40|21023.73
01:01:41|21027.66
01:01:41|21020.17
01:01:42|21025.51
01:01:44|21028.7
01:01:45|21033.5
01:01:46|21027.37
01:01:47|21029.77
01:01:48|21029.53
01:01:49|21029.53
01:01:50|21033.26
01:01:51|21032.36
01:01:52|21032.36
01:01:54|21029.63
01:01:54|21029.43
01:01:55|21030.29
01:01:57|21030.26
01:01:57|21027.22
01:01:58|21026.09
01:01:59|21022.9
01:02:00|21028.54
01:02:02|21031.39
01:02:03|21029.99
01:02:04|21032.28
01:02:04|21035.02
01:02:06|21033.55
01:02:06|21029.98
01:02:08|21032.91
01:02:09|21030.03
01:02:10|21029.99
01:02:11|21031.17
01:02:12|21032.4
01:02:13|21030.28
01:02:15|21025.
01:02:15|21027.34
01:02:17|21028.1
01:02:17|21030.5
01:02:19|21026.99
01:02:20|21028.1
01:02:21|21021.86
01:02:22|21023.78
01:02:24|21027.52
01:02:24|21026.09
01:02:25|21024.79
01:02:27|21023.47
01:02:27|21020.46
01:02:29|21020.46
01:02:30|21022.56
01:02:31|21021.01
01:02:33|21022.7
01:02:34|21023.47
01:02:35|21025.81
01:02:36|21020.87
01:02:37|21024.58
01:02:38|21024.22
01:02:39|21021.73
01:02:39|21018.43
01:02:41|21018.75
01:02:42|21020.66
01:02:43|21020.56
01:02:43|21021.51
01:02:46|21021.88
01:02:46|21016.24
01:02:47|21023.63
01:02:48|21022.47
01:02:49|21022.7
01:02:50|21022.58
01:02:52|21019.42
01:02:52|21021.8
01:02:54|21019.81
01:02:55|21019.81
01:02:56|21018.85
01:02:56|21018.43
01:02:58|21016.27
01:02:58|21016.62
01:03:00|21018.95
01:03:01|21019.82
01:03:02|21019.82
01:03:03|21018.57
01:03:04|21022.84
01:03:04|21022.84
01:03:07|21022.68
01:03:07|21022.68
01:03:08|21019.83
01:03:09|21019.82
01:03:10|21019.82
01:03:11|21019.82
01:03:12|21020.05
01:03:13|21020.52
01:03:14|21020.48
01:03:15|21021.39
01:03:16|21022.81
01:03:17|21022.81
01:03:18|21023.02
01:03:19|21023.5
01:03:20|21025.58
01:03:21|21031.06
01:03:23|21033.04
01:03:25|21029.9
01:03:25|21033.19
01:03:26|21029.84
01:03:27|21034.9
01:03:28|21034.9
01:03:29|21037.53
01:03:30|21040.62
01:03:31|21046.03
01:03:32|21044.39
01:03:33|21046.86
01:03:34|21051.25
01:03:36|21047.74
01:03:37|21047.74
01:03:38|21051.05
01:03:39|21048.62
01:03:41|21050.09
01:03:41|21053.33
01:03:43|21050.18
01:03:44|21052.19
01:03:45|21052.19
01:03:46|21052.19
01:03:47|21048.06
01:03:48|21049.96
01:03:49|21049.96
01:03:50|21048.51
01:03:51|21053.07
01:03:52|21049.87
01:03:52|21048.85
01:03:54|21046.78
01:03:55|21048.25
01:03:55|21047.16
01:03:57|21051.13
01:03:58|21055.55
01:03:59|21051.79
01:04:00|21051.79
01:04:01|21052.87
01:04:02|21054.72
01:04:03|21056.9
01:04:04|21055.5
01:04:05|21056.87
01:04:06|21057.65
01:04:07|21057.76
01:04:08|21057.76
01:04:09|21057.06
01:04:10|21058.46
01:04:11|21058.46
01:04:13|21057.61
01:04:13|21058.67
01:04:14|21066.1
01:04:15|21067.59
01:04:16|21064.57
01:04:17|21071.61
01:04:18|21066.68
01:04:19|21058.47
01:04:20|21061.59
01:04:21|21061.32
01:04:22|21065.81
01:04:24|21063.78
01:04:26|21063.6
01:04:26|21061.75
01:04:28|21059.53
01:04:30|21060.71
01:04:30|21063.1
01:04:31|21055.95
01:04:32|21060.61
01:04:33|21060.57
01:04:34|21057.28
01:04:35|21062.61
01:04:50|21062.61
01:04:50|21068.28
01:04:51|21063.24
01:04:53|21063.24
01:04:53|21060.23
01:04:54|21063.85
01:04:55|21064.2
01:04:56|21061.56
01:04:57|21061.47
01:04:58|21061.55
01:04:59|21065.44
01:05:01|21065.65
01:05:01|21068.51
01:05:03|21063.41
01:05:05|21061.45
01:05:05|21061.44
01:05:07|21061.47
01:05:07|21064.55
01:05:08|21063.6
01:05:09|21063.53
01:05:10|21056.31
01:05:11|21061.67
01:05:12|21063.08
01:05:13|21063.9
01:05:14|21060.9
01:05:15|21070.74
01:05:16|21070.94
01:05:17|21073.67
01:05:18|21072.51
01:05:19|21072.71
01:05:20|21074.1
01:05:21|21072.66
01:05:22|21070.77
01:05:23|21071.79
01:05:25|21070.27
01:05:26|21077.57
01:05:27|21078.22
01:05:28|21078.41
01:05:29|21079.65
01:05:30|21078.42
01:05:30|21077.42
01:05:32|21075.6
01:05:33|21076.31
01:05:34|21078.29
01:05:35|21078.33
01:05:36|21075.91
01:05:37|21073.9
01:05:38|21071.9
01:05:40|21075.87
01:05:40|21074.25
01:05:42|21075.45
01:05:43|21076.8
01:05:44|21070.91
01:05:45|21074.29
01:05:46|21067.72
01:05:47|21065.29
01:05:48|21059.1
01:05:49|21058.2
01:05:50|21062.5
01:05:51|21059.84
01:05:52|21062.28
01:05:54|21063.35
01:05:54|21061.59
01:05:56|21060.42
01:05:57|21061.82
01:05:57|21061.82
01:05:59|21062.09
01:05:59|21062.09
01:06:00|21055.68
01:06:02|21057.89
01:06:02|21053.05
01:06:04|21053.
01:06:05|21055.34
01:06:06|21050.47
01:06:07|21050.36
01:06:08|21050.7
01:06:09|21057.36
01:06:10|21050.69
01:06:11|21051.19
01:06:13|21050.01
01:06:14|21051.88
01:06:15|21052.17
01:06:15|21062.17
01:06:17|21064.18
01:06:18|21062.88
01:06:19|21058.59
01:06:19|21060.82
01:06:21|21055.66
01:06:22|21062.18
01:06:22|21080.33
01:06:23|21077.16
01:06:24|21080.11
01:06:26|21077.69
01:06:27|21077.69
01:06:29|21080.85
01:06:30|21079.33
01:06:31|21078.92
01:06:33|21075.51
01:06:33|21075.51
01:06:34|21079.31
01:06:35|21077.39
01:06:37|21077.02
01:06:38|21078.63
01:06:38|21080.28
01:06:40|21076.27
01:06:41|21076.78
01:06:41|21074.46
01:06:43|21077.4
01:06:43|21076.79
01:06:45|21077.4
01:06:45|21077.38
01:06:46|21078.3
01:06:47|21077.56
01:06:49|21082.52
01:06:50|21086.8
01:06:51|21081.75
01:06:52|21085.62
01:06:53|21079.92
01:06:54|21078.78
01:06:55|21077.4
01:06:56|21073.26
01:06:57|21075.55
01:06:58|21073.26
01:07:00|21071.04
01:07:00|21074.38
01:07:02|21074.44
01:07:03|21078.51
01:07:04|21082.71
01:07:05|21083.64
01:07:06|21083.57
01:07:07|21084.79
01:07:08|21077.75
01:07:09|21080.96
01:07:10|21077.01
01:07:11|21081.62
01:07:13|21078.1
01:07:13|21081.32
01:07:14|21081.31
01:07:15|21081.5
01:07:16|21081.91
01:07:18|21082.93
01:07:18|21089.2
01:07:19|21094.08
01:07:20|21087.25
01:07:21|21088.3
01:07:22|21086.65
01:07:23|21095.22
01:07:24|21093.95
01:07:25|21097.6
01:07:26|21095.83
01:07:27|21095.77
01:07:28|21095.79
01:07:29|21092.43
01:07:30|21087.19
01:07:31|21084.77
01:07:32|21082.79
01:07:33|21085.76
01:07:34|21086.32
01:07:35|21084.51
01:07:36|21084.51
01:07:37|21083.31
01:07:38|21083.31
01:07:39|21088.6
01:07:40|21087.14
01:07:41|21087.14
01:07:42|21085.45
01:07:43|21085.45
01:07:44|21085.76
01:07:45|21089.4
01:07:46|21089.37
01:07:47|21089.37
01:07:48|21086.64
01:07:49|21090.
01:07:50|21089.99
01:07:51|21089.32
01:07:53|21089.43
01:07:54|21089.24
01:07:55|21088.99
01:07:57|21092.87
01:07:58|21087.03
01:07:59|21087.03
01:08:00|21090.23
01:08:01|21088.09
01:08:02|21084.28
01:08:03|21084.32
01:08:04|21084.32
01:08:06|21088.96
01:08:07|21091.48
01:08:07|21094.42
01:08:09|21089.
01:08:10|21088.99
01:08:11|21092.11
01:08:13|21089.82
01:08:14|21089.83
01:08:14|21089.83
01:08:16|21089.77
01:08:16|21089.92
01:08:18|21090.15
01:08:18|21085.41
01:08:19|21088.72
01:08:20|21085.25
01:08:21|21085.25
01:08:22|21086.17
01:08:24|21087.65
01:08:25|21087.23
01:08:25|21087.23
01:08:27|21088.06
01:08:28|21090.68
01:08:29|21087.31
01:08:31|21091.74
01:08:32|21095.
01:08:32|21095.
01:08:34|21092.07
01:08:34|21086.89
01:08:36|21091.53
01:08:37|21094.97
01:08:38|21092.01
01:08:38|21087.98
01:08:40|21085.29
01:08:40|21089.57
01:08:42|21089.57
01:08:43|21086.59
01:08:44|21086.59
01:08:45|21095.14
01:08:46|21093.63
01:08:47|21096.44
01:08:48|21096.43
01:08:49|21098.28
01:08:50|21101.43
01:08:51|21100.35
01:08:52|21100.47
01:08:53|21100.41
01:08:54|21099.77
01:08:55|21101.16
01:08:57|21103.07
01:08:58|21101.62
01:08:58|21119.97
01:08:59|21118.24
01:09:00|21121.71
01:09:02|21113.44
01:09:03|21110.92
01:09:04|21114.67
01:09:05|21114.02
01:09:05|21113.77
01:09:06|21109.16
01:09:07|21111.96
01:09:08|21102.16
01:09:10|21108.79
01:09:11|21106.55
01:09:11|21105.59
01:09:13|21109.06
01:09:13|21102.87
01:09:15|21101.99
01:09:16|21105.82
01:09:17|21105.84
01:09:18|21102.48
01:09:18|21101.73
01:09:20|21105.
01:09:21|21104.48
01:09:22|21104.48
01:09:23|21108.47
01:09:25|21107.72
01:09:26|21105.02
01:09:27|21105.02
01:09:28|21105.52
01:09:29|21109.4
01:09:31|21104.57
01:09:32|21113.6
01:09:33|21114.03
01:09:34|21110.28
01:09:35|21113.58
01:09:36|21110.77
01:09:37|21113.99
01:09:38|21111.15
01:09:38|21110.68
01:09:40|21112.43
01:09:40|21112.21
01:09:43|21110.
01:09:43|21114.52
01:09:44|21110.88
01:09:45|21110.68
01:09:46|21110.82
01:09:47|21110.82
01:09:48|21110.82
01:09:49|21110.82
01:09:51|21114.06
01:09:52|21114.74
01:09:52|21114.74
01:09:54|21114.46
01:09:55|21112.35
01:09:56|21111.24
01:09:57|21110.01
01:09:57|21110.36
01:09:59|21113.24
01:09:59|21113.24
01:10:00|21111.53
01:10:03|21110.
01:10:03|21106.54
01:10:04|21106.15
01:10:05|21106.64
01:10:06|21104.04
01:10:07|21108.64
01:10:08|21108.32
01:10:10|21104.23
01:10:10|21099.4
01:10:12|21101.71
01:10:13|21101.57
01:10:14|21099.11
01:10:15|21096.17
01:10:16|21098.73
01:10:17|21098.45
01:10:18|21098.42
01:10:19|21098.29
01:10:19|21096.1
01:10:21|21095.31
01:10:22|21092.55
01:10:23|21096.39
01:10:23|21092.35
01:10:25|21090.79
01:10:25|21093.93
01:10:27|21096.82
01:10:28|21090.
01:10:28|21093.77
01:10:31|21096.23
01:10:32|21098.41
01:10:33|21098.42
01:10:34|21097.23
01:10:35|21094.48
01:10:36|21097.09
01:10:37|21094.03
01:10:39|21096.09
01:10:40|21094.62
01:10:40|21096.39
01:10:41|21108.18
01:10:42|21111.11
01:10:44|21106.47
01:10:45|21106.47
01:10:46|21105.72
01:10:47|21106.53
01:10:48|21106.53
01:10:49|21108.69
01:10:50|21108.69
01:10:51|21108.4
01:10:52|21108.91
01:10:54|21106.35
01:10:55|21106.6
01:10:56|21108.26
01:10:57|21108.26
01:10:58|21107.77
01:10:59|21106.86
01:11:00|21101.19
01:11:02|21102.27
01:11:02|21105.96
01:11:04|21105.37
01:11:05|21099.18
01:11:06|21099.44
01:11:07|21096.76
01:11:08|21096.44
01:11:09|21104.54
01:11:10|21105.66
01:11:11|21102.17
01:11:12|21102.53
01:11:13|21099.88
01:11:14|21100.73
01:11:15|21102.14
01:11:16|21100.03
01:11:17|21102.51
01:11:18|21104.55
01:11:19|21104.55
01:11:20|21101.07
01:11:21|21101.49
01:11:22|21103.8
01:11:24|21100.03
01:11:25|21100.03
01:11:25|21103.21
01:11:27|21097.04
01:11:27|21097.07
01:11:28|21091.65
01:11:30|21093.17
01:11:32|21096.89
01:11:33|21094.75
01:11:35|21093.19
01:11:35|21092.62
01:11:37|21087.27
01:11:38|21086.11
01:11:38|21085.18
01:11:40|21087.05
01:11:41|21087.05
01:11:42|21087.05
01:11:42|21081.92
01:11:43|21085.78
01:11:46|21083.81
01:11:46|21082.82
01:11:48|21087.66
01:11:49|21086.92
01:11:51|21083.3
01:11:51|21082.81
01:11:53|21065.12
01:11:53|21058.27
01:11:55|21062.37
01:11:56|21065.91
01:11:58|21063.79
01:11:59|21055.52
01:12:00|21050.75
01:12:01|21055.38
01:12:02|21057.
01:12:03|21057.39
01:12:03|21056.46
01:12:05|21060.85
01:12:05|21063.22
01:12:06|21061.72
01:12:07|21056.46
01:12:09|21050.29
01:12:09|21056.1
01:12:11|21055.79
01:12:11|21055.79
01:12:13|21056.42
01:12:14|21057.97
01:12:16|21063.79
01:12:16|21055.45
01:12:17|21056.07
01:12:18|21056.
01:12:19|21050.07
01:12:20|21052.52
01:12:21|21050.74
01:12:22|21054.2
01:12:23|21053.18
01:12:24|21055.57
01:12:25|21057.96
01:12:26|21053.69
01:12:27|21056.48
01:12:28|21050.69
01:12:29|21051.68
01:12:30|21051.12
01:12:32|21054.03
01:12:33|21049.79
01:12:34|21055.55
01:12:34|21054.27
01:12:36|21048.
01:12:37|21051.54
01:12:37|21051.54
01:12:39|21051.54
01:12:40|21055.46
01:12:42|21053.15
01:12:42|21047.99
01:12:43|21048.49
01:12:45|21051.99
01:12:45|21053.91
01:12:48|21050.43
01:12:48|21050.43
01:12:50|21054.34
01:12:51|21054.34
01:12:52|21053.48
01:12:52|21053.48
01:12:53|21050.68
01:12:54|21051.89
01:12:55|21052.88
01:12:57|21052.88
01:12:58|21053.84
01:12:59|21053.84
01:13:00|21052.27
01:13:01|21060.4
01:13:02|21065.95
01:13:03|21063.69
01:13:04|21070.
01:13:05|21078.
01:13:06|21072.66
01:13:08|21072.68
01:13:09|21074.73
01:13:09|21072.9
01:13:11|21072.52
01:13:11|21072.24
01:13:12|21074.09
01:13:13|21076.14
01:13:15|21072.34
01:13:16|21071.06
01:13:17|21071.85
01:13:18|21072.67
01:13:19|21074.5
01:13:20|21071.19
01:13:22|21077.36
01:13:22|21078.85
01:13:23|21075.66
01:13:24|21075.26
01:13:25|21072.72
01:13:26|21073.01
01:13:27|21079.37
01:13:28|21079.37
01:13:29|21074.62
01:13:30|21073.42
01:13:31|21070.03
01:13:32|21071.71
01:13:33|21068.72
01:13:34|21075.03
01:13:35|21078.31
01:13:36|21075.76
01:13:38|21071.85
01:13:38|21071.85
01:13:40|21070.66
01:13:42|21072.25
01:13:42|21072.36
01:13:43|21072.36
01:13:44|21076.04
01:13:45|21073.07
01:13:46|21073.96
01:13:47|21073.93
01:13:48|21073.96
01:13:49|21072.63
01:13:51|21075.13
01:13:51|21075.13
01:13:52|21074.82
01:13:54|21074.82
01:13:55|21075.55
01:13:55|21076.63
01:13:57|21072.97
01:13:57|21072.97
01:13:59|21072.97
01:13:59|21072.36
01:14:01|21069.08
01:14:02|21068.56
01:14:04|21066.57
01:14:04|21066.56
01:14:05|21066.36
01:14:06|21066.36
01:14:07|21066.35
01:14:08|21066.35
01:14:09|21066.33
01:14:10|21060.42
01:14:11|21054.07
01:14:12|21055.96
01:14:14|21054.61
01:14:15|21057.08
01:14:15|21058.91
01:14:17|21059.91
01:14:17|21058.08
01:14:19|21058.69
01:14:20|21061.15
01:14:21|21055.58
01:14:21|21057.14
01:14:23|21060.11
01:14:24|21060.11
01:14:25|21059.76
01:14:26|21060.3
01:14:27|21058.28
01:14:28|21064.36
01:14:29|21054.97
01:14:30|21051.89
01:14:31|21053.88
01:14:32|21053.88
01:14:34|21052.87
01:14:35|21050.71
01:14:36|21051.14
01:14:37|21050.
01:14:38|21052.51
01:14:39|21051.71
01:14:40|21050.1
01:14:42|21055.83
01:14:42|21057.53
01:14:44|21057.13
01:14:46|21057.26
01:14:46|21054.44
01:14:48|21055.
01:14:50|21059.75
01:14:51|21057.64
01:14:52|21058.89
01:14:53|21058.89
01:14:54|21055.89
01:14:55|21057.64
01:14:56|21057.46
01:14:57|21055.97
01:14:58|21055.97
01:14:59|21057.56
01:15:00|21057.56
01:15:01|21058.68
01:15:02|21055.84
01:15:03|21057.37
01:15:04|21055.02
01:15:05|21055.02
01:15:07|21059.75
01:15:08|21057.12
01:15:09|21061.85
01:15:10|21060.
01:15:11|21059.33
01:15:12|21061.44
01:15:13|21060.98
01:15:14|21063.02
01:15:15|21071.62
01:15:16|21071.91
01:15:17|21080.79
01:15:18|21090.2
01:15:18|21086.42
01:15:19|21091.5
01:15:21|21085.13
01:15:21|21082.21
01:15:23|21080.58
01:15:24|21079.5
01:15:25|21076.97
01:15:25|21082.69
01:15:27|21084.15
01:15:28|21084.74
01:15:28|21084.74
01:15:29|21081.25
01:15:30|21080.84
01:15:31|21078.59
01:15:33|21080.09
01:15:33|21080.09
01:15:36|21078.64
01:15:37|21078.34
01:15:38|21078.34
01:15:39|21075.08
01:15:41|21082.31
01:15:41|21082.23
01:15:42|21079.8
01:15:43|21082.14
01:15:44|21079.03
01:15:46|21080.32
01:15:47|21080.7
01:15:48|21076.44
01:15:48|21081.38
01:15:49|21079.87
01:15:51|21080.43
01:15:53|21080.57
01:15:53|21076.6
01:15:55|21079.85
01:15:56|21082.73
01:15:57|21081.28
01:15:58|21082.52
01:15:59|21080.7
01:16:00|21081.79
01:16:01|21079.04
01:16:02|21065.23
01:16:03|21062.
01:16:04|21063.83
01:16:05|21062.74
01:16:07|21058.
01:16:07|21054.18
01:16:08|21054.06
01:16:09|21052.93
01:16:10|21052.84
01:16:11|21059.38
01:16:12|21054.65
01:16:13|21054.37
01:16:15|21057.42
01:16:16|21053.48
01:16:17|21050.72
01:16:18|21052.93
01:16:19|21050.06
01:16:20|21052.13
01:16:21|21049.84
01:16:22|21052.85
01:16:23|21051.13
01:16:24|21051.13
01:16:25|21048.7
01:16:26|21052.4
01:16:27|21052.25
01:16:28|21047.31
01:16:29|21047.76
01:16:30|21043.89
01:16:31|21037.64
01:16:32|21038.82
01:16:33|21033.56
01:16:34|21038.02
01:16:35|21035.43
01:16:36|21033.26
01:16:37|21032.85
01:16:39|21031.43
01:16:40|21031.43
01:16:41|21037.3
01:16:42|21038.43
01:16:43|21038.88
01:16:44|21047.62
01:16:44|21050.34
01:16:46|21053.45
01:16:47|21054.58
01:16:47|21056.8
01:16:49|21056.08
01:16:49|21052.1
01:16:50|21058.36
01:16:51|21058.7
01:16:53|21062.32
01:16:54|21059.61
01:16:54|21059.22
01:16:56|21066.39
01:16:57|21070.01
01:16:58|21070.52
01:16:59|21075.88
01:17:00|21077.66
01:17:01|21070.5
01:17:03|21069.15
01:17:03|21066.9
01:17:05|21066.13
01:17:06|21086.55
01:17:06|21089.14
01:17:08|21088.87
01:17:09|21091.1
01:17:10|21085.62
01:17:11|21088.07
01:17:13|21086.06
01:17:13|21087.93
01:17:14|21083.52
01:17:15|21086.25
01:17:17|21083.39
01:17:18|21083.47
01:17:19|21084.1
01:17:20|21082.99
01:17:21|21081.68
01:17:22|21083.32
01:17:23|21085.13
01:17:25|21086.2
01:17:26|21086.77
01:17:27|21089.64
01:17:27|21084.41
01:17:28|21088.12
01:17:29|21088.44
01:17:31|21096.17
01:17:32|21092.41
01:17:33|21089.92
01:17:34|21092.3
01:17:35|21078.02
01:17:36|21084.16
01:17:38|21084.43
01:17:40|21091.26
01:17:41|21090.68
01:17:42|21088.05
01:17:44|21088.36
01:17:44|21090.15
01:17:45|21090.14
01:17:46|21088.67
01:17:47|21088.67
01:17:48|21088.67
01:17:49|21090.78
01:17:50|21082.7
01:17:51|21078.08
01:17:52|21085.84
01:17:53|21077.36
01:17:54|21079.21
01:17:55|21079.23
01:17:56|21078.91
01:17:57|21076.81
01:17:58|21079.44
01:17:59|21077.28
01:18:01|21078.1
01:18:03|21081.15
01:18:03|21074.01
01:18:04|21077.12
01:18:06|21079.02
01:18:07|21078.26
01:18:08|21079.19
01:18:09|21080.91
01:18:10|21081.91
01:18:11|21079.29
01:18:12|21081.56
01:18:13|21083.76
01:18:14|21083.76
01:18:15|21083.74
01:18:16|21080.83
01:18:17|21080.78
01:18:18|21079.
01:18:19|21077.42
01:18:21|21075.56
01:18:23|21075.56
01:18:23|21079.04
01:18:24|21082.24
01:18:25|21083.35
01:18:26|21080.84
01:18:27|21079.31
01:18:28|21080.48
01:18:29|21081.86
01:18:30|21081.86
01:18:31|21080.39
01:18:32|21081.77
01:18:34|21079.52
01:18:34|21081.8
01:18:36|21079.06
01:18:36|21080.
01:18:37|21073.39
01:18:38|21075.52
01:18:39|21078.65
01:18:41|21076.81
01:18:42|21076.44
01:18:43|21078.66
01:18:44|21078.45
01:18:45|21074.8
01:18:46|21073.79
01:18:46|21073.79
01:18:48|21073.79
01:18:48|21073.79
01:18:50|21069.89
01:18:51|21078.44
01:18:52|21078.44
01:18:52|21078.41
01:18:53|21071.61
01:18:55|21075.77
01:18:55|21081.03
01:18:57|21086.88
01:18:57|21090.02
01:18:59|21087.69
01:18:59|21094.72
01:19:00|21097.51
01:19:02|21096.64
01:19:03|21103.99
01:19:04|21102.71
01:19:05|21099.75
01:19:07|21096.56
01:19:08|21093.24
01:19:09|21095.18
01:19:10|21092.82
01:19:11|21095.7
01:19:12|21095.7
01:19:12|21100.54
01:19:13|21096.83
01:19:14|21094.21
01:19:15|21098.19
01:19:16|21096.74
01:19:18|21099.38
01:19:19|21096.21
01:19:20|21099.22
01:19:21|21098.96
01:19:22|21098.09
01:19:23|21095.2
01:19:24|21095.31
01:19:25|21095.7
01:19:26|21096.2
01:19:27|21096.2
01:19:28|21096.35
01:19:29|21097.8
01:19:30|21091.78
01:19:31|21091.78
01:19:33|21086.06
01:19:33|21086.
01:19:34|21090.17
01:19:35|21090.17
01:19:36|21092.28
01:19:37|21092.69
01:19:39|21094.31
01:19:40|21094.92
01:19:41|21092.34
01:19:43|21092.34
01:19:43|21093.19
01:19:44|21093.19
01:19:46|21091.17
01:19:47|21091.34
01:19:48|21090.21
01:19:49|21093.06
01:19:50|21090.22
01:19:51|21090.22
01:19:52|21090.22
01:19:53|21089.11
01:19:54|21088.16
01:19:55|21088.26
01:19:56|21088.97
01:19:57|21090.56
01:19:58|21092.16
01:19:59|21092.16
01:20:00|21085.52
01:20:01|21085.52
01:20:02|21090.23
01:20:03|21090.21
01:20:04|21090.23
01:20:06|21090.78
01:20:06|21087.59
01:20:07|21090.09
01:20:09|21083.52
01:20:10|21087.37
01:20:11|21087.37
01:20:12|21085.73
01:20:13|21085.42
01:20:15|21084.76
01:20:15|21086.41
01:20:17|21086.2
01:20:18|21086.36
01:20:19|21088.03
01:20:20|21088.03
01:20:21|21086.79
01:20:22|21086.34
01:20:23|21087.29
01:20:24|21091.33
01:20:25|21091.69
01:20:27|21092.17
01:20:27|21092.17
01:20:29|21090.68
01:20:30|21090.68
01:20:31|21089.28
01:20:32|21090.07
01:20:33|21089.64
01:20:33|21087.39
01:20:35|21084.51
01:20:36|21086.37
01:20:37|21090.44
01:20:37|21089.04
01:20:39|21085.8
01:20:40|21087.91
01:20:41|21087.75
01:20:42|21086.17
01:20:43|21089.31
01:20:44|21086.04
01:20:44|21086.56
01:20:46|21090.83
01:20:48|21084.88
01:20:48|21088.26
01:20:50|21084.93
01:20:51|21085.26
01:20:53|21083.11
01:20:53|21084.21
01:20:54|21084.21
01:20:55|21083.06
01:20:56|21081.39
01:20:57|21080.98
01:20:58|21081.76
01:20:59|21079.56
01:21:00|21083.46
01:21:01|21083.5
01:21:02|21082.26
01:21:03|21084.76
01:21:05|21084.89
01:21:06|21079.51
01:21:07|21087.36
01:21:08|21087.36
01:21:08|21082.27
01:21:10|21080.8
01:21:11|21080.8
01:21:11|21078.
01:21:13|21076.36
01:21:14|21074.26
01:21:15|21072.9
01:21:15|21072.22
01:21:17|21070.1
01:21:17|21068.07
01:21:19|21071.54
01:21:20|21069.14
01:21:21|21069.03
01:21:22|21072.91
01:21:23|21072.91
01:21:23|21074.67
01:21:25|21074.67
01:21:26|21076.93
01:21:27|21078.54
01:21:28|21078.57
01:21:29|21078.13
01:21:29|21080.53
01:21:31|21077.37
01:21:31|21077.37
01:21:32|21076.06
01:21:34|21078.17
01:21:36|21086.57
01:21:36|21090.96
01:21:37|21093.54
01:21:39|21088.84
01:21:40|21086.84
01:21:41|21086.84
01:21:42|21089.64
01:21:43|21087.19
01:21:44|21089.03
01:21:45|21088.21
01:21:47|21091.97
01:21:48|21088.21
01:21:49|21083.55
01:21:50|21088.49
01:21:51|21093.02
01:21:52|21090.46
01:21:53|21089.99
01:21:54|21088.23
01:21:55|21090.86
01:21:56|21087.55
01:21:58|21090.74
01:21:59|21089.18
01:22:00|21090.74
01:22:01|21090.74
01:22:01|21084.87
01:22:02|21087.81
01:22:04|21088.71
01:22:04|21088.71
01:22:06|21090.09
01:22:07|21090.66
01:22:08|21090.82
01:22:10|21090.74
01:22:10|21091.59
01:22:11|21089.14
01:22:12|21090.86
01:22:13|21090.86
01:22:14|21096.79
01:22:16|21088.59
01:22:17|21088.59
01:22:17|21090.41
01:22:18|21090.41
01:22:19|21090.96
01:22:21|21089.72
01:22:22|21089.64
01:22:23|21088.3
01:22:24|21089.49
01:22:25|21087.7
01:22:25|21087.7
01:22:27|21087.7
01:22:27|21087.93
01:22:28|21087.7
01:22:29|21088.83
01:22:31|21090.45
01:22:32|21090.45
01:22:32|21091.32
01:22:34|21091.04
01:22:34|21089.04
01:22:36|21087.02
01:22:37|21089.31
01:22:38|21087.02
01:22:39|21090.
01:22:39|21091.74
01:22:41|21091.74
01:22:41|21089.11
01:22:42|21089.71
01:22:44|21092.
01:22:45|21091.35
01:22:46|21085.95
01:22:46|21085.95
01:22:48|21086.08
01:22:49|21088.17
01:22:49|21088.17
01:22:51|21089.45
01:22:52|21088.67
01:22:53|21088.9
01:22:54|21087.5
01:22:54|21088.91
01:22:56|21088.9
01:22:57|21088.91
01:22:58|21088.91
01:23:00|21088.91
01:23:00|21088.91
01:23:02|21099.83
01:23:03|21103.42
01:23:03|21105.53
01:23:05|21099.8
01:23:06|21099.39
01:23:06|21102.16
01:23:08|21094.64
01:23:08|21096.16
01:23:09|21094.1
01:23:11|21091.8
01:23:12|21091.66
01:23:13|21094.01
01:23:14|21093.96
01:23:14|21093.27
01:23:16|21095.69
01:23:16|21094.42
01:23:18|21094.61
01:23:19|21089.91
01:23:19|21088.19
01:23:21|21087.27
01:23:22|21085.01
01:23:23|21089.21
01:23:24|21088.84
01:23:25|21086.85
01:23:30|21087.42
01:23:30|21088.37
01:23:31|21088.37
01:23:32|21089.63
01:23:33|21089.05
01:23:34|21088.03
01:23:35|21090.04
01:23:36|21091.74
01:23:38|21091.74
01:23:39|21097.98
01:23:39|21088.03
01:23:40|21088.71
01:23:41|21089.33
01:23:43|21087.16
01:23:44|21088.37
01:23:45|21089.43
01:23:46|21088.49
01:23:48|21088.5
01:23:49|21090.07
01:23:50|21088.88
01:23:51|21096.09
01:23:52|21100.
01:23:53|21101.68
01:23:54|21100.9
01:23:55|21100.16
01:23:56|21096.1
01:23:58|21094.2
01:23:59|21094.93
01:24:00|21094.93
01:24:02|21094.
01:24:03|21094.61
01:24:04|21095.2
01:24:06|21090.93
01:24:07|21092.52
01:24:07|21091.77
01:24:09|21087.83
01:24:10|21089.94
01:24:11|21091.27
01:24:12|21094.76
01:24:13|21096.68
01:24:14|21096.68
01:24:15|21092.63
01:24:16|21092.62
01:24:17|21093.82
01:24:18|21089.51
01:24:19|21090.
01:24:20|21090.06
01:24:21|21091.04
01:24:22|21091.65
01:24:24|21092.26
01:24:24|21092.54
01:24:25|21090.44
01:24:27|21090.44
01:24:28|21090.57
01:24:28|21090.1
01:24:30|21089.49
01:24:30|21092.58
01:24:31|21091.13
01:24:33|21090.28
01:24:34|21089.64
01:24:35|21089.48
01:24:36|21089.48
01:24:37|21090.49
01:24:38|21090.5
01:24:39|21088.69
01:24:40|21089.71
01:24:42|21094.46
01:24:43|21092.66
01:24:44|21096.9
01:24:46|21096.07
01:24:47|21096.16
01:24:48|21095.44
01:24:49|21096.9
01:24:50|21096.9
01:24:51|21093.35
01:24:52|21092.58
01:24:53|21092.58
01:24:54|21093.81
01:24:55|21092.68
01:24:56|21095.93
01:24:57|21092.59
01:24:59|21087.6
01:24:59|21089.6
01:25:00|21087.91
01:25:02|21085.07
01:25:03|21086.02
01:25:03|21089.17
01:25:05|21087.41
01:25:05|21087.41
01:25:07|21086.02
01:25:08|21084.
01:25:09|21082.32
01:25:09|21085.25
01:25:11|21085.25
01:25:11|21084.96
01:25:12|21085.67
01:25:13|21084.13
01:25:14|21085.29
01:25:15|21087.05
01:25:17|21084.31
01:25:17|21085.62
01:25:18|21088.9
01:25:19|21088.93
01:25:21|21086.41
01:25:22|21086.74
01:25:23|21087.15
01:25:24|21084.67
01:25:25|21084.67
01:25:26|21084.67
01:25:27|21085.
01:25:28|21086.51
01:25:29|21086.51
01:25:30|21089.19
01:25:31|21089.19
01:25:32|21085.35
01:25:33|21088.53
01:25:34|21070.
01:25:35|21072.27
01:25:36|21070.56
01:25:37|21080.25
01:25:38|21075.97
01:25:39|21076.06
01:25:40|21075.15
01:25:42|21077.06
01:25:43|21076.98
01:25:43|21076.98
01:25:44|21076.08
01:25:46|21066.32
01:25:48|21063.24
01:25:48|21058.96
01:25:49|21058.96
01:25:50|21060.83
01:25:52|21054.88
01:25:52|21052.99
01:25:53|21053.19
01:25:56|21056.37
01:25:56|21055.85
01:25:57|21050.54
01:25:58|21050.11
01:25:59|21047.83
01:26:00|21051.68
01:26:01|21055.86
01:26:02|21054.83
01:26:03|21050.69
01:26:04|21050.8
01:26:05|21050.86
01:26:06|21053.28
01:26:07|21043.26
01:26:08|21043.88
01:26:09|21046.98
01:26:10|21044.89
01:26:12|21044.99
01:26:12|21044.92
01:26:13|21045.73
01:26:15|21047.58
01:26:16|21050.69
01:26:17|21047.06
01:26:18|21047.07
01:26:19|21046.65
01:26:20|21049.72
01:26:20|21050.94
01:26:22|21054.65
01:26:22|21055.5
01:26:25|21058.29
01:26:25|21062.76
01:26:26|21060.76
01:26:27|21061.2
01:26:28|21061.12
01:26:29|21060.76
01:26:30|21057.76
01:26:31|21053.29
01:26:32|21054.15
01:26:33|21049.72
01:26:34|21046.94
01:26:35|21046.94
01:26:37|21046.32
01:26:38|21043.44
01:26:39|21043.5
01:26:40|21045.83
01:26:40|21047.42
01:26:41|21045.2
01:26:42|21045.2
01:26:44|21045.89
01:26:45|21045.89
01:26:47|21046.94
01:26:48|21046.87
01:26:50|21046.53
01:26:50|21048.63
01:26:51|21044.94
01:26:52|21044.94
01:26:53|21047.32
01:26:54|21046.91
01:26:55|21045.19
01:26:57|21045.2
01:26:57|21045.84
01:26:58|21049.02
01:27:00|21043.5
01:27:01|21043.86
01:27:02|21044.92
01:27:03|21044.92
01:27:04|21044.91
01:27:05|21044.88
01:27:06|21042.94
01:27:07|21043.3
01:27:07|21045.75
01:27:09|21045.73
01:27:10|21045.73
01:27:11|21047.7
01:27:12|21046.45
01:27:13|21045.9
01:27:14|21045.9
01:27:15|21045.9
01:27:16|21045.76
01:27:17|21043.04
01:27:18|21040.97
01:27:19|21039.84
01:27:20|21042.33
01:27:21|21040.58
01:27:22|21042.17
01:27:23|21040.94
01:27:24|21041.24
01:27:25|21042.94
01:27:26|21041.1
01:27:28|21035.92
01:27:28|21031.71
01:27:29|21031.53
01:27:30|21032.36
01:27:31|21033.74
01:27:33|21031.61
01:27:33|21037.55
01:27:34|21036.31
01:27:35|21041.53
01:27:36|21036.52
01:27:38|21037.31
01:27:38|21037.73
01:27:39|21039.2
01:27:40|21037.25
01:27:42|21037.97
01:27:43|21042.68
01:27:43|21048.03
01:27:44|21045.4
01:27:46|21045.41
01:27:47|21048.59
01:27:49|21049.6
01:27:49|21047.88
01:27:50|21048.01
01:27:51|21053.31
01:27:53|21052.06
01:27:54|21060.25
01:27:55|21062.
01:27:55|21060.56
01:27:56|21065.9
01:27:57|21068.92
01:28:00|21063.53
01:28:00|21062.82
01:28:01|21062.82
01:28:03|21064.44
01:28:04|21066.47
01:28:04|21072.55
01:28:06|21072.55
01:28:06|21068.68
01:28:08|21063.5
01:28:08|21063.47
01:28:10|21061.33
01:28:11|21059.01
01:28:13|21056.58
01:28:13|21054.01
01:28:14|21063.19
01:28:15|21061.67
01:28:16|21061.67
01:28:17|21062.2
01:28:18|21062.2
01:28:19|21062.02
01:28:20|21058.36
01:28:21|21059.7
01:28:22|21055.96
01:28:23|21060.79
01:28:24|21060.79
01:28:25|21065.1
01:28:26|21063.6
01:28:28|21062.27
01:28:29|21064.15
01:28:30|21062.9
01:28:30|21064.09
01:28:32|21062.82
01:28:33|21064.35
01:28:34|21063.03
01:28:35|21063.03
01:28:36|21063.11
01:28:37|21061.49
01:28:38|21064.93
01:28:39|21060.37
01:28:41|21062.48
01:28:42|21062.48
01:28:43|21062.5
01:28:44|21063.99
01:28:44|21059.98
01:28:45|21060.97
01:28:47|21062.99
01:28:48|21064.94
01:28:49|21063.76
01:28:50|21063.15
01:28:51|21063.1
01:28:52|21063.09
01:28:53|21059.34
01:28:54|21061.5
01:28:55|21060.23
01:28:56|21063.69
01:28:57|21063.16
01:28:58|21061.07
01:29:00|21068.58
01:29:00|21073.74
01:29:02|21079.43
01:29:02|21079.55
01:29:03|21077.08
01:29:04|21074.13
01:29:05|21077.19
01:29:06|21077.19
01:29:09|21077.3
01:29:09|21077.3
01:29:10|21076.66
01:29:11|21073.08
01:29:12|21073.75
01:29:13|21073.31
01:29:14|21071.47
01:29:15|21073.45
01:29:16|21072.15
01:29:17|21072.28
01:29:18|21071.67
01:29:20|21076.28
01:29:20|21076.19
01:29:21|21079.11
01:29:22|21078.51
01:29:23|21088.72
01:29:24|21085.12
01:29:25|21083.35
01:29:27|21083.29
01:29:28|21079.32
01:29:29|21082.49
01:29:29|21079.38
01:29:31|21079.39
01:29:31|21081.62
01:29:33|21085.35
01:29:34|21085.35
01:29:34|21085.35
01:29:36|21085.25
01:29:36|21081.25
01:29:37|21084.45
01:29:38|21086.4
01:29:39|21088.42
01:29:41|21088.34
01:29:42|21084.74
01:29:43|21084.91
01:29:44|21084.7
01:29:45|21084.7
01:29:46|21086.72
01:29:47|21086.72
01:29:49|21085.26
01:29:50|21084.32
01:29:50|21084.2
01:29:52|21086.59
01:29:53|21081.48
01:29:54|21081.48
01:29:55|21081.48
01:29:56|21086.7
01:29:56|21084.7
01:29:58|21086.72
01:29:58|21088.71
01:29:59|21090.36
01:30:01|21091.18
01:30:02|21088.51
01:30:02|21087.75
01:30:04|21087.75
01:30:04|21085.37
01:30:05|21084.31
01:30:06|21084.31
01:30:07|21082.86
01:30:08|21085.95
01:30:10|21087.06
01:30:10|21085.53
01:30:11|21085.53
01:30:12|21082.04
01:30:13|21082.04
01:30:15|21084.
01:30:16|21087.04
01:30:16|21087.04
01:30:17|21083.23
01:30:20|21083.65
01:30:20|21083.1
01:30:21|21083.94
01:30:22|21081.92
01:30:23|21081.92
01:30:24|21081.92
01:30:25|21084.13
01:30:26|21084.13
01:30:27|21084.13
01:30:28|21084.13
01:30:30|21082.36
01:30:31|21083.47
01:30:33|21081.93
01:30:33|21083.82
01:30:34|21080.7
01:30:35|21080.
01:30:37|21080.01
01:30:37|21080.
01:30:38|21076.52
01:30:39|21076.52
01:30:40|21079.63
01:30:41|21072.36
01:30:42|21072.83
01:30:43|21072.35
01:30:44|21072.35
01:30:45|21075.76
01:30:47|21078.33
01:30:48|21078.13
01:30:49|21078.16
01:30:51|21080.6
01:30:52|21081.98
01:30:54|21079.45
01:30:54|21079.45
01:30:55|21076.85
01:30:56|21077.45
01:30:57|21077.45
01:30:59|21076.23
01:31:00|21075.89
01:31:01|21078.29
01:31:02|21078.29
01:31:03|21078.29
01:31:04|21080.5
01:31:05|21081.9
01:31:06|21081.63
01:31:06|21081.63
01:31:08|21076.41
01:31:09|21074.31
01:31:09|21076.16
01:31:10|21071.87
01:31:11|21071.82
01:31:13|21068.
01:31:14|21068.33
01:31:14|21065.78
01:31:16|21065.29
01:31:16|21066.34
01:31:18|21063.81
01:31:19|21061.98
01:31:20|21058.72
01:31:20|21056.72
01:31:22|21055.19
01:31:23|21051.03
01:31:24|21051.02
01:31:24|21048.01
01:31:26|21052.15
01:31:27|21051.46
01:31:28|21052.29
01:31:28|21051.38
01:31:30|21051.13
01:31:30|21051.13
01:31:32|21051.14
01:31:33|21052.33
01:31:34|21049.27
01:31:35|21052.38
01:31:36|21056.77
01:31:37|21055.49
01:31:38|21056.88
01:31:39|21055.97
01:31:41|21055.05
01:31:41|21055.05
01:31:42|21055.05
01:31:43|21057.18
01:31:45|21057.34
01:31:45|21055.72
01:31:47|21055.72
01:31:49|21055.87
01:31:49|21055.8
01:31:50|21055.8
01:31:51|21055.73
01:31:52|21046.52
01:31:54|21045.
01:31:54|21046.48
01:31:55|21046.53
01:31:57|21046.63
01:31:57|21047.55
01:31:59|21049.02
01:32:01|21054.87
01:32:02|21060.
01:32:03|21070.87
01:32:04|21072.36
01:32:06|21078.3
01:32:07|21076.28
01:32:08|21076.29
01:32:09|21075.03
01:32:10|21074.86
01:32:11|21076.31
01:32:12|21076.97
01:32:13|21077.72
01:32:14|21074.94
01:32:15|21074.94
01:32:16|21067.93
01:32:17|21073.03
01:32:18|21068.57
01:32:20|21065.62
01:32:20|21065.33
01:32:22|21064.97
01:32:23|21064.97
01:32:23|21060.03
01:32:24|21060.18
01:32:25|21063.04
01:32:27|21060.9
01:32:27|21067.91
01:32:29|21064.11
01:32:29|21064.62
01:32:31|21064.69
01:32:32|21064.35
01:32:32|21064.35
01:32:33|21064.35
01:32:34|21063.58
01:32:36|21064.35
01:32:36|21064.24
01:32:37|21063.37
01:32:39|21062.17
01:32:40|21057.54
01:32:41|21061.19
01:32:42|21059.08
01:32:42|21060.11
01:32:43|21060.35
01:32:44|21062.07
01:32:45|21064.11
01:32:46|21060.21
01:32:47|21060.15
01:32:48|21060.01
01:32:50|21056.57
01:32:50|21054.
01:32:53|21050.39
01:32:53|21049.77
01:32:55|21049.76
01:32:55|21042.89
01:32:56|21042.25
01:32:59|21040.92
01:33:00|21045.78
01:33:01|21043.31
01:33:02|21043.22
01:33:02|21043.18
01:33:03|21045.41
01:33:04|21044.12
01:33:06|21037.33
01:33:07|21043.37
01:33:08|21043.78
01:33:10|21044.35
01:33:11|21050.67
01:33:11|21050.68
01:33:14|21048.77
01:33:14|21045.25
01:33:15|21050.32
01:33:16|21047.48
01:33:17|21050.26
01:33:18|21053.07
01:33:19|21051.78
01:33:20|21054.72
01:33:22|21052.02
01:33:23|21049.49
01:33:24|21049.5
01:33:25|21049.56
01:33:26|21049.56
01:33:27|21055.55
01:33:28|21055.17
01:33:29|21055.98
01:33:30|21059.99
01:33:31|21062.63
01:33:32|21066.21
01:33:33|21063.97
01:33:34|21064.93
01:33:34|21065.06
01:33:36|21061.36
01:33:37|21061.2
01:33:38|21061.39
01:33:38|21063.85
01:33:39|21061.19
01:33:41|21056.57
01:33:42|21054.47
01:33:44|21056.48
01:33:45|21058.07
01:33:46|21057.66
01:33:47|21058.42
01:33:48|21058.42
01:33:49|21057.14
01:33:50|21057.12
01:33:51|21056.21
01:33:52|21062.72
01:33:54|21056.24
01:33:54|21052.44
01:33:56|21050.
01:33:57|21051.7
01:33:58|21052.44
01:33:59|21052.44
01:34:01|21055.55
01:34:01|21053.98
01:34:02|21055.41
01:34:03|21052.98
01:34:05|21051.51
01:34:05|21049.79
01:34:06|21048.83
01:34:07|21049.24
01:34:08|21049.27
01:34:10|21050.44
01:34:10|21050.93
01:34:11|21049.34
01:34:12|21050.02
01:34:13|21050.41
01:34:14|21051.66
01:34:15|21050.37
01:34:16|21052.58
01:34:17|21058.81
01:34:19|21057.94
01:34:19|21056.45
01:34:21|21050.69
01:34:22|21054.48
01:34:23|21054.18
01:34:24|21054.21
01:34:26|21049.28
01:34:26|21052.91
01:34:28|21053.82
01:34:28|21055.55
01:34:30|21054.04
01:34:30|21053.83
01:34:31|21053.21
01:34:32|21053.33
01:34:34|21051.37
01:34:35|21063.63
01:34:36|21058.49
01:34:37|21062.44
01:34:38|21070.16
01:34:39|21074.
01:34:40|21072.25
01:34:41|21071.44
01:34:42|21070.61
01:34:43|21072.35
01:34:44|21070.06
01:34:45|21068.5
01:34:46|21068.5
01:34:48|21072.35
01:34:49|21072.35
01:34:49|21069.26
01:34:50|21068.67
01:34:52|21066.08
01:34:52|21066.4
01:34:54|21067.65
01:34:55|21071.17
01:34:57|21069.38
01:34:57|21069.38
01:34:59|21072.08
01:34:59|21072.07
01:35:01|21072.07
01:35:01|21072.04
01:35:02|21067.97
01:35:04|21068.59
01:35:04|21069.34
01:35:05|21070.94
01:35:08|21079.49
01:35:08|21077.83
01:35:10|21082.67
01:35:11|21081.52
01:35:12|21082.72
01:35:13|21081.8
01:35:14|21079.52
01:35:15|21079.55
01:35:15|21081.83
01:35:18|21078.8
01:35:18|21077.19
01:35:19|21080.86
01:35:20|21079.86
01:35:21|21078.74
01:35:23|21075.03
01:35:24|21077.81
01:35:25|21074.77
01:35:26|21073.82
01:35:27|21072.74
01:35:28|21070.05
01:35:29|21060.42
01:35:29|21060.89
01:35:30|21062.63
01:35:32|21062.63
01:35:32|21060.42
01:35:34|21061.72
01:35:35|21062.02
01:35:36|21062.4
01:35:37|21063.54
01:35:38|21063.85
01:35:39|21061.63
01:35:39|21064.94
01:35:41|21063.
01:35:42|21059.98
01:35:43|21064.04
01:35:44|21063.26
01:35:45|21061.59
01:35:46|21062.6
01:35:47|21062.6
01:35:49|21060.67
01:35:49|21060.85
01:35:51|21058.23
01:35:51|21059.88
01:35:52|21059.88
01:35:54|21059.88
01:35:55|21059.95
01:35:56|21059.95
01:35:57|21059.53
01:35:59|21064.
01:36:00|21069.16
01:36:00|21067.81
01:36:03|21067.17
01:36:03|21066.86
01:36:04|21060.
01:36:06|21064.13
01:36:07|21059.89
01:36:07|21063.92
01:36:10|21067.61
01:36:11|21067.61
01:36:12|21064.88
01:36:13|21063.1
01:36:14|21060.43
01:36:15|21056.91
01:36:16|21058.47
01:36:16|21059.47
01:36:18|21060.58
01:36:19|21060.38
01:36:21|21062.33
01:36:21|21062.33
01:36:22|21060.35
01:36:23|21060.35
01:36:24|21061.39
01:36:26|21064.13
01:36:27|21064.13
01:36:28|21064.13
01:36:29|21064.13
01:36:30|21058.6
01:36:31|21058.6
01:36:32|21059.52
01:36:33|21061.92
01:36:34|21061.25
01:36:35|21061.27
01:36:36|21059.64
01:36:37|21061.82
01:36:38|21062.66
01:36:39|21062.66
01:36:40|21064.1
01:36:42|21066.79
01:36:42|21070.92
01:36:43|21070.92
01:36:44|21070.92
01:36:45|21071.73
01:36:46|21069.55
01:36:48|21067.94
01:36:48|21065.43
01:36:50|21068.77
01:36:51|21067.63
01:36:51|21067.63
01:36:52|21067.63
01:36:53|21070.01
01:36:54|21070.01
01:36:56|21070.91
01:36:57|21070.2
01:36:58|21068.59
01:36:59|21065.97
01:37:00|21068.59
01:37:01|21067.13
01:37:02|21071.03
01:37:03|21071.03
01:37:03|21070.7
01:37:05|21066.65
01:37:07|21068.18
01:37:08|21068.18
01:37:09|21071.8
01:37:10|21066.31
01:37:10|21062.9
01:37:11|21060.82
01:37:13|21061.78
01:37:14|21061.52
01:37:15|21062.
01:37:16|21062.
01:37:18|21064.33
01:37:18|21059.6
01:37:19|21060.74
01:37:20|21060.74
01:37:21|21064.04
01:37:22|21059.82
01:37:23|21058.63
01:37:24|21058.63
01:37:25|21058.26
01:37:26|21062.45
01:37:27|21057.11
01:37:28|21057.14
01:37:30|21061.51
01:37:31|21057.7
01:37:32|21060.08
01:37:33|21057.84
01:37:34|21057.6
01:37:34|21059.08
01:37:36|21057.08
01:37:36|21060.36
01:37:38|21060.36
01:37:38|21060.46
01:37:39|21060.46
01:37:41|21058.07
01:37:42|21058.08
01:37:43|21059.63
01:37:44|21061.19
01:37:45|21065.6
01:37:45|21062.29
01:37:47|21064.7
01:37:47|21066.07
01:37:49|21063.22
01:37:49|21062.29
01:37:51|21064.76
01:37:52|21060.43
01:37:53|21060.
01:37:54|21058.69
01:37:55|21058.72
01:37:57|21056.8
01:37:58|21056.8
01:37:59|21059.98
01:38:00|21059.97
01:38:02|21059.98
01:38:03|21062.78
01:38:04|21062.79
01:38:05|21062.78
01:38:06|21062.78
01:38:07|21062.78
01:38:07|21062.78
01:38:10|21064.17
01:38:10|21064.17
01:38:11|21066.28
01:38:12|21064.82
01:38:14|21064.82
01:38:14|21062.25
01:38:16|21062.25
01:38:17|21060.87
01:38:18|21058.45
01:38:19|21054.99
01:38:20|21057.65
01:38:21|21063.55
01:38:23|21055.55
01:38:23|21056.11
01:38:24|21054.33
01:38:25|21054.59
01:38:26|21057.14
01:38:27|21057.14
01:38:28|21056.27
01:38:29|21053.63
01:38:30|21052.55
01:38:32|21052.79
01:38:33|21050.27
01:38:34|21050.18
01:38:35|21050.87
01:38:35|21048.26
01:38:36|21048.34
01:38:38|21050.44
01:38:38|21043.04
01:38:40|21043.09
01:38:42|21039.73
01:38:42|21038.93
01:38:43|21038.21
01:38:44|21036.36
01:38:45|21038.06
01:38:46|21038.06
01:38:47|21046.49
01:38:48|21049.37
01:38:49|21045.2
01:38:50|21042.33
01:38:51|21035.83
01:38:52|21037.67
01:38:53|21038.99
01:38:54|21043.79
01:38:55|21043.79
01:38:57|21048.64
01:38:57|21045.09
01:38:59|21045.06
01:39:00|21042.56
01:39:02|21045.71
01:39:02|21043.99
01:39:03|21043.99
01:39:05|21045.93
01:39:06|21033.68
01:39:07|21032.79
01:39:08|21032.81
01:39:09|21031.27
01:39:10|21029.88
01:39:11|21028.42
01:39:12|21027.52
01:39:13|21029.42
01:39:14|21029.42
01:39:15|21033.75
01:39:16|21028.01
01:39:17|21029.59
01:39:18|21030.29
01:39:19|21030.95
01:39:20|21031.78
01:39:21|21031.01
01:39:22|21032.49
01:39:23|21031.28
01:39:24|21026.93
01:39:25|21030.34
01:39:26|21032.04
01:39:27|21035.23
01:39:28|21037.03
01:39:29|21034.49
01:39:30|21034.43
01:39:31|21036.21
01:39:32|21027.05
01:39:33|21033.13
01:39:34|21037.07
01:39:35|21035.51
01:39:36|21033.48
01:39:37|21039.16
01:39:38|21031.8
01:39:39|21031.8
01:39:40|21037.55
01:39:41|21038.06
01:39:42|21032.9
01:39:43|21031.13
01:39:44|21036.11
01:39:45|21034.66
01:39:46|21033.83
01:39:47|21033.39
01:39:48|21033.33
01:39:49|21034.17
01:39:50|21034.86
01:39:51|21030.59
01:39:52|21030.25
01:39:53|21030.91
01:39:54|21033.59
01:39:55|21033.67
01:39:56|21033.
01:39:57|21036.11
01:39:58|21029.69
01:40:00|21031.36
01:40:00|21032.93
01:40:01|21029.49
01:40:02|21030.86
01:40:03|21034.17
01:40:04|21032.32
01:40:05|21033.98
01:40:06|21031.89
01:40:07|21034.57
01:40:08|21035.63
01:40:09|21035.63
01:40:10|21031.22
01:40:11|21033.22
01:40:12|21031.62
01:40:13|21031.57
01:40:14|21034.99
01:40:16|21041.82
01:40:17|21043.86
01:40:18|21057.89
01:40:19|21064.08
01:40:20|21067.62
01:40:21|21066.73
01:40:22|21066.13
01:40:23|21066.13
01:40:25|21065.67
01:40:26|21067.17
01:40:27|21065.06
01:40:28|21061.08
01:40:29|21065.29
01:40:30|21067.38
01:40:30|21062.48
01:40:32|21061.73
01:40:33|21060.11
01:40:34|21063.91
01:40:35|21063.88
01:40:36|21067.33
01:40:37|21065.55
01:40:38|21065.56
01:40:39|21065.57
01:40:40|21067.91
01:40:41|21066.56
01:40:42|21066.55
01:40:43|21062.78
01:40:44|21063.98
01:40:45|21062.13
01:40:46|21062.13
01:40:47|21063.89
01:40:48|21063.84
01:40:49|21063.32
01:40:50|21060.42
01:40:51|21056.88
01:40:53|21055.96
01:40:53|21056.83
01:40:54|21056.83
01:40:56|21059.33
01:40:56|21063.94
01:40:57|21064.57
01:40:58|21064.5
01:40:59|21066.63
01:41:01|21080.33
01:41:03|21081.46
01:41:03|21084.82
01:41:04|21084.18
01:41:05|21084.97
01:41:06|21079.8
01:41:07|21075.03
01:41:08|21083.57
01:41:09|21084.22
01:41:10|21081.92
01:41:11|21081.92
01:41:12|21079.
01:41:13|21078.17
01:41:14|21070.19
01:41:15|21077.87
01:41:16|21078.43
01:41:17|21081.14
01:41:19|21079.3
01:41:19|21079.3
01:41:20|21081.2
01:41:21|21075.23
01:41:22|21077.14
01:41:23|21079.9
01:41:24|21078.91
01:41:25|21076.42
01:41:26|21076.4
01:41:27|21072.65
01:41:28|21066.
01:41:30|21066.42
01:41:31|21069.26
01:41:32|21065.99
01:41:33|21065.4
01:41:34|21069.28
01:41:35|21069.27
01:41:37|21068.24
01:41:37|21070.16
01:41:38|21071.
01:41:39|21069.41
01:41:40|21066.53
01:41:41|21065.9
01:41:42|21070.01
01:41:43|21068.04
01:41:44|21067.88
01:41:45|21065.78
01:41:46|21066.53
01:41:47|21065.78
01:41:48|21067.01
01:41:50|21069.98
01:41:50|21069.98
01:41:52|21070.
01:41:53|21070.
01:41:53|21073.3
01:41:55|21078.4
01:41:55|21074.21
01:41:57|21075.63
01:41:58|21074.19
01:41:58|21074.19
01:42:00|21079.13
01:42:01|21079.26
01:42:02|21080.
01:42:03|21076.12
01:42:04|21070.17
01:42:05|21073.1
01:42:06|21071.07
01:42:07|21071.16
01:42:08|21072.46
01:42:09|21072.64
01:42:10|21073.27
01:42:11|21074.24
01:42:12|21070.95
01:42:13|21074.06
01:42:14|21070.16
01:42:15|21067.56
01:42:16|21069.27
01:42:17|21067.92
01:42:18|21067.92
01:42:19|21067.92
01:42:20|21070.28
01:42:22|21069.39
01:42:22|21069.39
01:42:23|21070.02
01:42:24|21073.02
01:42:25|21070.48
01:42:26|21070.48
01:42:27|21070.48
01:42:28|21072.08
01:42:29|21078.65
01:42:30|21083.26
01:42:31|21078.72
01:42:32|21078.79
01:42:33|21078.79
01:42:34|21079.7
01:42:35|21078.79
01:42:36|21085.09
01:42:37|21078.98
01:42:39|21083.8
01:42:40|21078.91
01:42:40|21078.43
01:42:42|21075.53
01:42:43|21076.98
01:42:43|21079.58
01:42:45|21081.35
01:42:46|21083.19
01:42:47|21086.06
01:42:49|21084.85
01:42:50|21084.84
01:42:51|21091.72
01:42:52|21088.66
01:42:53|21086.14
01:42:54|21088.18
01:42:55|21089.42
01:42:55|21087.8
01:42:57|21084.99
01:42:57|21087.08
01:42:58|21085.49
01:42:59|21085.49
01:43:01|21087.12
01:43:02|21087.12
01:43:04|21084.96
01:43:04|21087.
01:43:05|21087.64
01:43:06|21088.09
01:43:07|21088.45
01:43:08|21087.62
01:43:09|21088.43
01:43:10|21092.06
01:43:11|21091.4
01:43:12|21092.06
01:43:13|21090.3
01:43:14|21092.15
01:43:15|21093.7
01:43:16|21093.7
01:43:17|21089.75
01:43:19|21091.48
01:43:20|21090.12
01:43:21|21097.
01:43:22|21094.21
01:43:23|21094.84
01:43:24|21095.47
01:43:25|21093.06
01:43:26|21099.
01:43:28|21094.96
01:43:28|21094.96
01:43:30|21096.34
01:43:31|21096.56
01:43:32|21096.59
01:43:33|21093.16
01:43:34|21094.82
01:43:36|21093.69
01:43:37|21093.65
01:43:38|21093.65
01:43:39|21093.
01:43:40|21092.71
01:43:40|21091.66
01:43:42|21091.28
01:43:43|21093.64
01:43:45|21090.88
01:43:45|21086.57
01:43:46|21085.11
01:43:47|21083.13
01:43:48|21086.68
01:43:49|21086.67
01:43:50|21086.67
01:43:51|21088.12
01:43:52|21086.07
01:43:53|21087.52
01:43:54|21089.59
01:43:55|21089.59
01:43:56|21088.21
01:44:00|21089.19
01:44:00|21089.54
01:44:01|21091.57
01:44:02|21087.85
01:44:03|21088.54
01:44:05|21091.3
01:44:07|21087.43
01:44:07|21091.42
01:44:08|21089.36
01:44:09|21093.15
01:44:10|21090.17
01:44:11|21089.58
01:44:12|21089.8
01:44:13|21090.54
01:44:14|21090.54
01:44:15|21092.27
01:44:16|21092.65
01:44:17|21093.73
01:44:19|21093.73
01:44:19|21092.23
01:44:20|21092.23
01:44:21|21092.82
01:44:22|21093.74
01:44:24|21093.78
01:44:24|21093.88
01:44:25|21094.92
01:44:26|21098.21
01:44:28|21095.47
01:44:29|21093.32
01:44:30|21093.32
01:44:31|21093.32
01:44:33|21093.45
01:44:33|21093.45
01:44:34|21094.27
01:44:35|21092.92
01:44:36|21090.54
01:44:37|21090.54
01:44:39|21095.31
01:44:39|21093.04
01:44:41|21092.93
01:44:42|21092.54
01:44:44|21092.57
01:44:44|21093.86
01:44:45|21091.29
01:44:46|21091.29
01:44:47|21085.83
01:44:49|21095.41
01:44:49|21094.23
01:44:50|21094.23
01:44:51|21097.73
01:44:52|21096.03
01:44:53|21095.42
01:44:55|21090.9
01:44:56|21094.79
01:44:57|21094.77
01:44:57|21090.39
01:44:58|21089.07
01:44:59|21091.31
01:45:01|21090.39
01:45:02|21089.55
01:45:02|21093.59
01:45:03|21095.41
01:45:06|21092.24
01:45:06|21093.91
01:45:07|21093.62
01:45:08|21093.63
01:45:09|21093.63
01:45:10|21092.93
01:45:12|21095.75
01:45:13|21089.76
01:45:13|21091.36
01:45:16|21090.38
01:45:16|21091.89
01:45:18|21101.68
01:45:18|21101.75
01:45:19|21101.44
01:45:20|21106.16
01:45:21|21100.67
01:45:23|21099.39
01:45:23|21093.71
01:45:24|21098.82
01:45:25|21097.15
01:45:27|21100.48
01:45:28|21095.45
01:45:29|21098.01
01:45:30|21094.52
01:45:30|21093.04
01:45:31|21097.18
01:45:33|21099.53
01:45:33|21097.88
01:45:34|21097.35
01:45:35|21098.89
01:45:36|21099.99
01:45:38|21099.99
01:45:38|21098.29
01:45:39|21098.29
01:45:40|21098.75
01:45:41|21092.85
01:45:42|21096.89
01:45:43|21102.69
01:45:45|21099.57
01:45:46|21099.65
01:45:47|21099.89
01:45:48|21099.02
01:45:48|21099.02
01:45:50|21098.84
01:45:51|21102.
01:45:51|21102.46
01:45:52|21098.62
01:45:54|21100.28
01:45:55|21105.41
01:45:56|21100.28
01:45:57|21097.78
01:45:58|21097.78
01:45:59|21102.46
01:46:00|21102.47
01:46:01|21104.91
01:46:02|21103.32
01:46:03|21098.66
01:46:04|21101.97
01:46:06|21096.67
01:46:06|21097.17
01:46:08|21097.79
01:46:08|21101.92
01:46:10|21102.16
01:46:10|21105.06
01:46:11|21102.6
01:46:13|21104.38
01:46:13|21104.32
01:46:14|21104.07
01:46:15|21104.56
01:46:16|21101.06
01:46:17|21101.06
01:46:19|21104.26
01:46:20|21102.53
01:46:20|21104.27
01:46:21|21102.77
01:46:22|21097.88
01:46:24|21101.77
01:46:24|21101.77
01:46:25|21097.36
01:46:26|21100.6
01:46:27|21100.91
01:46:28|21100.76
01:46:30|21100.16
01:46:31|21099.67
01:46:31|21101.78
01:46:33|21101.78
01:46:34|21101.12
01:46:34|21101.46
01:46:36|21102.81
01:46:36|21104.13
01:46:38|21104.13
01:46:38|21104.13
01:46:40|21101.25
01:46:40|21098.99
01:46:41|21091.82
01:46:42|21090.11
01:46:44|21090.41
01:46:44|21090.01
01:46:46|21093.92
01:46:46|21092.62
01:46:48|21092.62
01:46:49|21093.23
01:46:49|21092.92
01:46:51|21092.92
01:46:52|21093.33
01:46:53|21091.11
01:46:54|21091.11
01:46:54|21092.03
01:46:56|21092.43
01:46:57|21093.46
01:46:58|21095.03
01:46:59|21095.78
01:47:00|21093.49
01:47:01|21095.36
01:47:02|21095.09
01:47:03|21095.09
01:47:04|21094.12
01:47:05|21096.62
01:47:06|21088.09
01:47:07|21090.34
01:47:09|21090.31
01:47:10|21089.78
01:47:11|21082.06
01:47:12|21081.
01:47:12|21080.39
01:47:13|21072.35
01:47:14|21076.44
01:47:16|21074.78
01:47:17|21073.28
01:47:18|21074.27
01:47:19|21072.19
01:47:20|21074.08
01:47:22|21072.94
01:47:22|21073.73
01:47:23|21074.03
01:47:24|21076.09
01:47:25|21078.74
01:47:27|21078.61
01:47:27|21078.29
01:47:28|21076.21
01:47:29|21075.
01:47:31|21076.86
01:47:32|21076.74
01:47:33|21079.37
01:47:34|21077.3
01:47:35|21077.63
01:47:36|21077.63
01:47:37|21077.53
01:47:38|21077.42
01:47:39|21071.62
01:47:40|21072.55
01:47:41|21076.57
01:47:42|21076.57
01:47:43|21073.37
01:47:44|21074.46
01:47:45|21073.56
01:47:46|21070.96
01:47:47|21076.12
01:47:48|21074.44
01:47:49|21082.89
01:47:50|21081.83
01:47:51|21086.06
01:47:52|21086.29
01:47:53|21086.3
01:47:54|21085.81
01:47:55|21086.71
01:47:56|21081.78
01:47:57|21081.77
01:47:58|21084.26
01:47:59|21080.81
01:48:01|21079.93
01:48:02|21080.02
01:48:03|21079.89
01:48:04|21078.
01:48:05|21075.6
01:48:05|21077.07
01:48:07|21078.38
01:48:07|21078.44
01:48:09|21081.11
01:48:10|21081.11
01:48:12|21081.11
01:48:12|21080.17
01:48:13|21080.35
01:48:15|21088.52
01:48:16|21088.8
01:48:17|21088.72
01:48:18|21087.46
01:48:19|21087.46
01:48:20|21088.77
01:48:21|21089.23
01:48:22|21089.74
01:48:23|21084.77
01:48:24|21086.18
01:48:25|21086.24
01:48:26|21085.64
01:48:27|21088.35
01:48:29|21094.25
01:48:29|21095.37
01:48:30|21091.71
01:48:32|21090.64
01:48:32|21088.91
01:48:33|21086.98
01:48:35|21086.14
01:48:36|21088.16
01:48:37|21086.22
01:48:38|21090.23
01:48:39|21090.31
01:48:40|21089.67
01:48:41|21091.78
01:48:42|21092.5
01:48:43|21091.07
01:48:44|21089.7
01:48:45|21091.65
01:48:46|21090.08
01:48:47|21092.85
01:48:48|21092.85
01:48:49|21090.14
01:48:50|21088.25
01:48:51|21090.03
01:48:52|21090.05
01:48:53|21092.59
01:48:54|21092.59
01:48:56|21085.83
01:48:56|21085.83
01:48:57|21085.83
01:48:58|21085.83
01:48:59|21088.74
01:49:00|21086.89
01:49:02|21087.89
01:49:03|21088.37
01:49:04|21089.36
01:49:05|21087.53
01:49:06|21087.53
01:49:07|21088.83
01:49:09|21090.73
01:49:10|21086.89
01:49:11|21089.85
01:49:13|21092.96
01:49:13|21093.03
01:49:15|21094.46
01:49:16|21093.86
01:49:17|21094.64
01:49:17|21093.33
01:49:19|21092.03
01:49:20|21092.03
01:49:21|21093.21
01:49:21|21093.22
01:49:22|21091.96
01:49:23|21089.64
01:49:24|21085.61
01:49:26|21085.61
01:49:26|21086.79
01:49:27|21090.5
01:49:28|21103.68
01:49:29|21109.45
01:49:31|21110.7
01:49:32|21110.52
01:49:33|21111.55
01:49:34|21109.74
01:49:35|21109.74
01:49:36|21111.05
01:49:37|21106.75
01:49:38|21106.97
01:49:39|21108.49
01:49:40|21110.3
01:49:41|21110.07
01:49:42|21110.08
01:49:43|21107.15
01:49:44|21107.8
01:49:46|21105.69
01:49:46|21106.87
01:49:47|21102.99
01:49:49|21101.58
01:49:49|21104.61
01:49:50|21103.57
01:49:51|21103.57
01:49:53|21109.05
01:49:54|21109.15
01:49:55|21108.92
01:49:56|21104.95
01:49:57|21104.65
01:49:58|21104.8
01:49:59|21104.27
01:50:01|21100.52
01:50:01|21102.96
01:50:02|21102.7
01:50:03|21101.24
01:50:04|21104.13
01:50:06|21104.96
01:50:06|21104.67
01:50:07|21103.41
01:50:09|21105.98
01:50:09|21105.98
01:50:11|21102.56
01:50:11|21106.6
01:50:13|21103.44
01:50:14|21100.43
01:50:15|21104.01
01:50:16|21104.88
01:50:17|21103.07
01:50:18|21104.96
01:50:19|21104.96
01:50:20|21104.96
01:50:21|21103.37
01:50:22|21106.11
01:50:23|21104.27
01:50:24|21105.66
01:50:25|21105.35
01:50:26|21105.35
01:50:27|21104.99
01:50:28|21105.16
01:50:29|21105.39
01:50:31|21103.72
01:50:32|21105.38
01:50:33|21104.29
01:50:33|21102.84
01:50:34|21104.01
01:50:36|21104.24
01:50:37|21100.27
01:50:38|21100.27
01:50:39|21102.38
01:50:40|21104.85
01:50:41|21104.85
01:50:42|21105.92
01:50:43|21104.85
01:50:44|21104.74
01:50:45|21105.99
01:50:46|21105.99
01:50:47|21106.98
01:50:48|21106.98
01:50:49|21104.83
01:50:50|21104.83
01:50:51|21104.1
01:50:52|21103.93
01:50:53|21103.92
01:50:54|21103.91
01:50:55|21104.19
01:50:56|21099.25
01:50:57|21097.29
01:50:58|21096.85
01:50:59|21095.42
01:51:00|21095.19
01:51:01|21095.19
01:51:02|21095.42
01:51:04|21096.63
01:51:05|21098.53
01:51:07|21098.53
01:51:08|21098.53
01:51:09|21095.
01:51:10|21097.72
01:51:11|21096.34
01:51:12|21095.53
01:51:13|21092.75
01:51:14|21092.74
01:51:15|21096.54
01:51:16|21096.54
01:51:17|21095.21
01:51:19|21095.08
01:51:19|21094.65
01:51:20|21092.
01:51:21|21094.38
01:51:22|21092.
01:51:23|21091.27
01:51:24|21093.43
01:51:26|21093.63
01:51:27|21093.65
01:51:28|21095.11
01:51:30|21093.65
01:51:31|21093.65
01:51:32|21095.09
01:51:32|21095.09
01:51:34|21095.08
01:51:34|21095.08
01:51:36|21094.37
01:51:36|21093.27
01:51:37|21093.97
01:51:38|21095.09
01:51:39|21095.09
01:51:41|21094.23
01:51:41|21093.63
01:51:43|21093.63
01:51:44|21093.31
01:51:44|21092.31
01:51:45|21095.69
01:51:46|21095.41
01:51:47|21095.27
01:51:48|21097.93
01:51:49|21098.92
01:51:51|21098.93
01:51:51|21098.5
01:51:52|21097.55
01:51:54|21097.55
01:51:54|21096.08
01:51:55|21096.08
01:51:56|21094.51
01:51:58|21097.07
01:51:59|21095.38
01:52:00|21096.96
01:52:00|21096.88
01:52:02|21097.84
01:52:02|21095.48
01:52:03|21098.97
01:52:05|21098.97
01:52:06|21097.12
01:52:06|21097.12
01:52:07|21098.97
01:52:09|21096.27
01:52:09|21095.58
01:52:11|21096.96
01:52:12|21096.27
01:52:12|21103.48
01:52:14|21103.83
01:52:14|21106.16
01:52:15|21103.36
01:52:17|21105.15
01:52:18|21104.48
01:52:19|21103.74
01:52:21|21098.08
01:52:22|21100.07
01:52:23|21097.44
01:52:23|21099.15
01:52:25|21102.05
01:52:25|21100.13
01:52:26|21098.24
01:52:27|21099.95
01:52:28|21100.13
01:52:29|21098.43
01:52:30|21098.43
01:52:32|21096.86
01:52:34|21097.
01:52:34|21097.
01:52:35|21097.
01:52:36|21097.
01:52:37|21099.51
01:52:38|21099.51
01:52:39|21101.
01:52:40|21095.69
01:52:41|21095.69
01:52:42|21097.28
01:52:44|21097.
01:52:46|21097.32
01:52:46|21097.32
01:52:47|21097.31
01:52:48|21099.41
01:52:49|21098.66
01:52:50|21098.76
01:52:51|21098.22
01:52:53|21100.91
01:52:53|21100.91
01:52:55|21100.37
01:52:55|21099.48
01:52:56|21101.73
01:52:57|21098.07
01:52:59|21098.07
01:52:59|21098.03
01:53:01|21100.47
01:53:02|21103.13
01:53:03|21100.64
01:53:05|21098.96
01:53:06|21100.
01:53:07|21096.
01:53:08|21096.44
01:53:09|21096.58
01:53:10|21094.89
01:53:11|21093.32
01:53:12|21094.98
01:53:13|21094.97
01:53:14|21091.82
01:53:15|21096.61
01:53:17|21096.61
01:53:17|21096.6
01:53:19|21095.19
01:53:20|21096.58
01:53:22|21094.33
01:53:22|21094.57
01:53:23|21092.08
01:53:24|21094.33
01:53:25|21093.06
01:53:26|21094.08
01:53:27|21092.34
01:53:28|21093.9
01:53:30|21095.85
01:53:31|21095.07
01:53:32|21096.58
01:53:34|21092.62
01:53:34|21093.45
01:53:35|21093.45
01:53:36|21096.45
01:53:37|21093.72
01:53:38|21092.64
01:53:39|21096.61
01:53:41|21093.35
01:53:41|21093.35
01:53:43|21096.47
01:53:44|21094.8
01:53:45|21094.79
01:53:46|21094.79
01:53:47|21094.8
01:53:48|21094.8
01:53:48|21094.8
01:53:50|21094.81
01:53:51|21097.45
01:53:51|21097.45
01:53:52|21095.06
01:53:54|21095.09
01:53:55|21100.55
01:53:56|21100.65
01:53:56|21100.93
01:53:57|21101.37
01:53:58|21101.76
01:53:59|21101.15
01:54:01|21098.53
01:54:02|21098.53
01:54:02|21098.53
01:54:04|21100.14
01:54:05|21098.17
01:54:06|21096.06
01:54:07|21093.52
01:54:08|21097.58
01:54:08|21096.04
01:54:10|21099.36
01:54:11|21099.36
01:54:11|21096.74
01:54:14|21096.6
01:54:16|21095.73
01:54:17|21097.01
01:54:18|21095.72
01:54:19|21097.83
01:54:20|21097.77
01:54:22|21095.85
01:54:23|21095.85
01:54:23|21095.85
01:54:24|21095.9
01:54:26|21098.53
01:54:27|21095.9
01:54:29|21098.53
01:54:30|21096.72
01:54:31|21097.37
01:54:32|21097.37
01:54:33|21096.72
01:54:34|21099.01
01:54:35|21097.79
01:54:36|21098.84
01:54:37|21096.74
01:54:38|21097.93
01:54:40|21090.2
01:54:40|21090.2
01:54:41|21092.56
01:54:43|21090.
01:54:43|21090.
01:54:45|21088.94
01:54:46|21089.6
01:54:47|21089.03
01:54:47|21091.45
01:54:49|21090.
01:54:50|21092.1
01:54:51|21092.1
01:54:52|21091.04
01:54:53|21091.04
01:54:54|21091.61
01:54:55|21095.59
01:54:56|21092.14
01:54:57|21095.01
01:54:59|21092.75
01:55:01|21093.53
01:55:01|21093.56
01:55:02|21093.56
01:55:03|21091.17
01:55:04|21094.73
01:55:05|21092.59
01:55:06|21090.46
01:55:08|21091.57
01:55:09|21092.59
01:55:10|21093.9
01:55:12|21091.46
01:55:12|21090.03
01:55:14|21093.7
01:55:16|21093.7
01:55:17|21093.86
01:55:18|21093.86
01:55:18|21090.5
01:55:21|21090.5
01:55:21|21091.8
01:55:22|21091.38
01:55:24|21092.61
01:55:24|21092.61
01:55:26|21093.42
01:55:28|21090.5
01:55:28|21090.5
01:55:29|21092.4
01:55:30|21091.38
01:55:32|21091.81
01:55:33|21091.81
01:55:35|21088.6
01:55:35|21088.6
01:55:36|21094.21
01:55:37|21098.89
01:55:39|21096.99
01:55:40|21093.71
01:55:41|21093.71
01:55:43|21093.71
01:55:43|21093.71
01:55:44|21096.27
01:55:45|21096.27
01:55:46|21096.27
01:55:48|21096.27
01:55:48|21097.93
01:55:49|21096.27
01:55:50|21095.94
01:55:51|21095.85
01:55:53|21097.17
01:55:54|21093.53
01:55:54|21095.29
01:55:55|21095.29
01:55:56|21095.29
01:55:57|21092.33
01:55:58|21094.76
01:56:00|21095.99
01:56:01|21096.27
01:56:01|21092.22
01:56:03|21089.01
01:56:04|21088.99
01:56:05|21090.2
01:56:06|21090.2
01:56:07|21088.82
01:56:08|21087.38
01:56:10|21089.08
01:56:10|21091.61
01:56:11|21088.47
01:56:12|21088.72
01:56:14|21091.4
01:56:16|21087.46
01:56:16|21088.04
01:56:18|21089.
01:56:19|21089.
01:56:20|21089.7
01:56:21|21088.66
01:56:22|21088.66
01:56:24|21086.9
01:56:24|21086.9
01:56:25|21086.9
01:56:27|21085.02
01:56:28|21085.02
01:56:29|21088.18
01:56:30|21086.96
01:56:30|21084.44
01:56:32|21086.52
01:56:32|21086.83
01:56:34|21087.71
01:56:35|21085.83
01:56:36|21091.57
01:56:37|21091.8
01:56:39|21082.15
01:56:39|21087.68
01:56:40|21092.18
01:56:41|21092.97
01:56:43|21088.51
01:56:44|21088.47
01:56:45|21091.8
01:56:46|21090.57
01:56:47|21089.74
01:56:48|21089.79
01:56:49|21088.05
01:56:50|21090.33
01:56:51|21088.68
01:56:52|21087.02
01:56:52|21088.62
01:56:54|21088.62
01:56:55|21088.02
01:56:56|21086.59
01:56:57|21086.59
01:56:59|21089.35
01:56:59|21084.71
01:57:00|21084.71
01:57:01|21085.92
01:57:02|21085.53
01:57:03|21083.66
01:57:05|21084.73
01:57:05|21087.79
01:57:06|21085.2
01:57:07|21087.25
01:57:08|21085.32
01:57:10|21087.62
01:57:10|21085.84
01:57:11|21078.
01:57:12|21082.01
01:57:13|21079.5
01:57:15|21078.83
01:57:16|21076.31
01:57:18|21078.54
01:57:18|21079.18
01:57:19|21077.83
01:57:21|21069.13
01:57:21|21071.02
01:57:23|21073.27
01:57:24|21073.97
01:57:25|21073.43
01:57:26|21075.9
01:57:27|21075.9
01:57:28|21074.64
01:57:29|21074.64
01:57:30|21072.45
01:57:31|21072.66
01:57:31|21075.15
01:57:33|21070.16
01:57:33|21073.44
01:57:35|21071.19
01:57:36|21074.93
01:57:36|21073.68
01:57:38|21076.27
01:57:38|21077.06
01:57:39|21079.9
01:57:41|21079.99
01:57:41|21079.99
01:57:43|21079.99
01:57:43|21079.33
01:57:46|21078.37
01:57:46|21080.48
01:57:48|21080.48
01:57:48|21081.65
01:57:49|21081.68
01:57:50|21078.73
01:57:51|21080.21
01:57:52|21080.
01:57:54|21078.74
01:57:54|21078.37
01:57:56|21078.74
01:57:57|21077.4
01:57:58|21076.77
01:57:59|21076.29
01:57:59|21077.99
01:58:00|21078.74
01:58:02|21078.74
01:58:02|21079.9
01:58:03|21077.98
01:58:05|21085.26
01:58:06|21090.
01:58:07|21090.36
01:58:08|21091.55
01:58:09|21091.55
01:58:10|21097.82
01:58:11|21098.1
01:58:12|21099.41
01:58:13|21097.46
01:58:14|21099.89
01:58:15|21097.19
01:58:16|21097.19
01:58:18|21097.66
01:58:19|21098.77
01:58:20|21106.85
01:58:21|21104.46
01:58:22|21106.76
01:58:22|21110.11
01:58:23|21107.54
01:58:25|21107.54
01:58:25|21108.78
01:58:27|21108.51
01:58:28|21112.86
01:58:29|21114.5
01:58:30|21113.77
01:58:31|21116.88
01:58:32|21112.83
01:58:33|21112.99
01:58:34|21113.05
01:58:35|21112.3
01:58:36|21114.16
01:58:37|21114.89
01:58:38|21111.74
01:58:39|21109.15
01:58:40|21110.9
01:58:41|21110.88
01:58:42|21111.68
01:58:43|21106.97
01:58:44|21109.57
01:58:45|21111.87
01:58:46|21110.89
01:58:47|21110.62
01:58:48|21110.11
01:58:49|21112.75
01:58:50|21110.21
01:58:51|21110.65
01:58:52|21110.88
01:58:53|21110.77
01:58:54|21111.99
01:58:55|21113.12
01:58:56|21110.24
01:58:58|21108.88
01:58:58|21111.96
01:58:59|21106.22
01:59:00|21103.39
01:59:01|21090.
01:59:03|21077.2
01:59:03|21075.22
01:59:04|21078.93
01:59:06|21075.03
01:59:07|21080.09
01:59:09|21076.25
01:59:10|21082.57
01:59:11|21078.35
01:59:12|21083.23
01:59:13|21079.73
01:59:14|21080.67
01:59:15|21077.73
01:59:16|21077.36
01:59:18|21079.67
01:59:18|21079.25
01:59:20|21079.48
01:59:22|21079.67
01:59:23|21079.62
01:59:24|21081.
01:59:25|21081.
01:59:26|21082.58
01:59:28|21077.82
01:59:28|21080.24
01:59:29|21080.85
01:59:31|21080.88
01:59:31|21079.96
01:59:32|21079.07
01:59:33|21080.46
01:59:35|21079.97
01:59:36|21079.97
01:59:36|21078.74
01:59:37|21078.8
01:59:38|21078.25
01:59:40|21075.62
01:59:41|21075.19
01:59:42|21078.15
01:59:43|21077.01
01:59:43|21077.76
01:59:45|21079.02
01:59:46|21079.02
01:59:47|21079.02
01:59:48|21078.26
01:59:49|21080.1
01:59:50|21076.13
01:59:51|21077.94
01:59:52|21078.89
01:59:53|21076.69
01:59:54|21075.84
01:59:55|21077.96
01:59:56|21075.88
01:59:57|21076.
01:59:58|21079.22
01:59:59|21077.68
02:00:00|21077.68
02:00:01|21078.14
02:00:02|21090.85
02:00:03|21085.9
02:00:04|21077.41
02:00:05|21079.15
02:00:06|21077.99
02:00:07|21081.77
02:00:08|21084.43
02:00:09|21079.72
02:00:11|21084.66
02:00:12|21080.31
02:00:13|21082.55
02:00:14|21082.55
02:00:15|21085.63
02:00:16|21083.99
02:00:17|21085.5
02:00:18|21085.5
02:00:19|21085.83
02:00:20|21083.95
02:00:21|21082.08
02:00:23|21084.82
02:00:24|21085.19
02:00:25|21084.79
02:00:26|21079.9
02:00:27|21078.82
02:00:28|21080.49
02:00:29|21082.54
02:00:30|21081.47
02:00:31|21082.16
02:00:32|21083.2
02:00:33|21083.2
02:00:34|21081.78
02:00:35|21078.88
02:00:36|21078.88
02:00:38|21079.63
02:00:38|21084.77
02:00:39|21082.48
02:00:40|21085.84
02:00:42|21088.07
02:00:42|21086.22
02:00:43|21086.48
02:00:44|21087.24
02:00:46|21088.65
02:00:47|21089.07
02:00:48|21089.68
02:00:49|21086.45
02:00:50|21084.08
02:00:52|21086.54
02:00:52|21087.35
02:00:53|21086.55
02:00:55|21086.55
02:00:55|21086.68
02:00:56|21083.7
02:00:58|21083.7
02:00:59|21089.35
02:01:00|21089.38
02:01:00|21089.38
02:01:01|21088.77
02:01:02|21089.32
02:01:03|21086.84
02:01:05|21087.89
02:01:06|21086.84
02:01:07|21084.77
02:01:09|21084.8
02:01:10|21086.21
02:01:10|21086.63
02:01:12|21086.63
02:01:13|21085.72
02:01:14|21085.72
02:01:14|21097.87
02:01:15|21096.3
02:01:17|21095.43
02:01:17|21095.43
02:01:19|21098.56
02:01:21|21100.57
02:01:21|21097.85
02:01:22|21101.67
02:01:23|21095.43
02:01:25|21094.88
02:01:27|21093.76
02:01:27|21093.38
02:01:29|21093.41
02:01:30|21093.41
02:01:32|21086.06
02:01:33|21086.22
02:01:34|21087.99
02:01:35|21088.46
02:01:36|21086.45
02:01:37|21086.45
02:01:38|21085.02
02:01:39|21087.69
02:01:40|21086.45
02:01:42|21087.68
02:01:43|21087.68
02:01:44|21091.65
02:01:44|21086.65
02:01:46|21085.78
02:01:47|21088.12
02:01:48|21088.13
02:01:48|21088.13
02:01:49|21093.87
02:01:50|21094.45
02:01:52|21094.56
02:01:52|21100.98
02:01:53|21099.49
02:01:55|21099.76
02:01:55|21096.42
02:01:57|21099.43
02:01:57|21099.43
02:01:59|21099.43
02:01:59|21098.44
02:02:01|21097.52
02:02:02|21097.96
02:02:03|21100.84
02:02:03|21101.64
02:02:04|21099.43
02:02:05|21099.4
02:02:06|21095.67
02:02:07|21095.44
02:02:09|21094.23
02:02:10|21097.29
02:02:11|21095.35
02:02:12|21097.75
02:02:13|21095.48
02:02:14|21095.48
02:02:15|21095.48
02:02:16|21090.43
02:02:17|21090.37
02:02:18|21090.42
02:02:19|21088.43
02:02:21|21091.38
02:02:21|21093.78
02:02:22|21094.44
02:02:23|21094.44
02:02:25|21099.78
02:02:26|21098.32
02:02:27|21096.58
02:02:29|21096.5
02:02:29|21096.22
02:02:30|21096.58
02:02:31|21092.37
02:02:32|21093.85
02:02:34|21093.72
02:02:34|21090.87
02:02:35|21091.82
02:02:37|21090.63
02:02:38|21092.49
02:02:39|21092.49
02:02:39|21092.23
02:02:41|21090.01
02:02:42|21087.78
02:02:43|21089.21
02:02:44|21090.39
02:02:44|21090.84
02:02:45|21098.21
02:02:47|21105.48
02:02:47|21103.1
02:02:48|21103.76
02:02:49|21106.05
02:02:50|21103.9
02:02:51|21101.84
02:02:52|21102.17
02:02:54|21104.29
02:02:54|21101.82
02:02:55|21102.76
02:02:56|21103.83
02:02:58|21102.6
02:02:59|21101.44
02:03:00|21101.81
02:03:00|21103.82
02:03:02|21107.63
02:03:03|21104.39
02:03:03|21104.77
02:03:04|21104.78
02:03:06|21105.09
02:03:06|21104.62
02:03:08|21106.26
02:03:09|21103.98
02:03:10|21103.98
02:03:10|21102.78
02:03:11|21101.97
02:03:13|21100.85
02:03:15|21100.51
02:03:16|21100.82
02:03:17|21103.56
02:03:18|21101.08
02:03:19|21101.67
02:03:20|21100.24
02:03:21|21100.57
02:03:21|21101.82
02:03:23|21101.73
02:03:23|21101.73
02:03:24|21103.98
02:03:27|21101.73
02:03:28|21097.88
02:03:29|21097.97
02:03:30|21100.63
02:03:31|21100.14
02:03:32|21100.
02:03:33|21100.27
02:03:34|21099.24
02:03:36|21099.42
02:03:37|21100.27
02:03:37|21104.65
02:03:38|21102.67
02:03:40|21098.18
02:03:41|21099.42
02:03:42|21097.24
02:03:43|21097.24
02:03:44|21097.24
02:03:45|21101.25
02:03:46|21097.91
02:03:47|21097.93
02:03:48|21097.92
02:03:49|21100.38
02:03:50|21100.38
02:03:51|21099.86
02:03:52|21100.
02:03:53|21098.29
02:03:54|21098.28
02:03:55|21098.28
02:03:56|21098.28
02:03:57|21098.23
02:03:58|21098.23
02:03:59|21098.23
02:04:00|21096.14
02:04:01|21099.3
02:04:03|21100.49
02:04:04|21099.95
02:04:04|21108.84
02:04:06|21109.15
02:04:07|21109.32
02:04:08|21106.93
02:04:09|21106.56
02:04:09|21104.29
02:04:11|21103.
02:04:12|21101.37
02:04:13|21101.37
02:04:14|21102.57
02:04:14|21104.57
02:04:16|21104.27
02:04:17|21101.64
02:04:18|21101.64
02:04:19|21102.52
02:04:20|21102.87
02:04:21|21104.78
02:04:22|21106.57
02:04:23|21104.49
02:04:23|21103.84
02:04:24|21105.69
02:04:26|21104.8
02:04:27|21104.8
02:04:29|21098.57
02:04:29|21094.7
02:04:31|21096.46
02:04:32|21098.92
02:04:33|21093.91
02:04:34|21100.66
02:04:35|21101.74
02:04:36|21104.27
02:04:37|21102.93
02:04:38|21102.93
02:04:39|21102.93
02:04:40|21104.37
02:04:42|21105.73
02:04:42|21102.85
02:04:43|21104.41
02:04:44|21104.41
02:04:45|21107.76
02:04:46|21108.42
02:04:47|21108.46
02:04:49|21110.28
02:04:49|21111.37
02:04:50|21110.03
02:04:51|21105.1
02:04:53|21107.15
02:04:54|21102.65
02:04:56|21104.22
02:04:57|21101.55
02:04:58|21101.63
02:04:59|21101.62
02:05:00|21101.44
02:05:01|21100.52
02:05:03|21099.95
02:05:03|21096.21
02:05:04|21099.19
02:05:06|21099.99
02:05:07|21099.99
02:05:08|21100.07
02:05:10|21100.
02:05:10|21100.
02:05:12|21100.09
02:05:12|21100.08
02:05:13|21102.31
02:05:14|21102.31
02:05:16|21103.35
02:05:16|21104.17
02:05:18|21100.63
02:05:18|21100.63
02:05:20|21103.66
02:05:21|21103.66
02:05:21|21100.23
02:05:22|21096.92
02:05:24|21094.61
02:05:26|21096.75
02:05:27|21098.37
02:05:28|21096.73
02:05:30|21095.17
02:05:31|21096.75
02:05:32|21098.55
02:05:34|21096.73
02:05:35|21096.73
02:05:36|21097.79
02:05:38|21097.79
02:05:38|21097.79
02:05:39|21097.63
02:05:40|21096.18
02:05:41|21096.35
02:05:42|21094.64
02:05:43|21095.64
02:05:44|21095.64
02:05:45|21100.
02:05:46|21097.24
02:05:47|21097.24
02:05:48|21098.11
02:05:49|21099.79
02:05:50|21100.6
02:05:51|21098.78
02:05:52|21096.22
02:05:53|21098.32
02:05:55|21100.6
02:05:56|21100.5
02:05:57|21098.85
02:05:57|21100.5
02:05:59|21099.11
02:05:59|21099.11
02:06:01|21104.06
02:06:01|21107.49
02:06:03|21106.32
02:06:03|21105.79
02:06:04|21106.95
02:06:06|21106.95
02:06:07|21104.62
02:06:08|21106.96
02:06:08|21106.96
02:06:10|21105.93
02:06:11|21104.86
02:06:12|21103.23
02:06:13|21103.23
02:06:14|21098.26
02:06:15|21102.3
02:06:16|21103.6
02:06:17|21101.65
02:06:18|21099.66
02:06:18|21099.66
02:06:20|21099.55
02:06:21|21100.92
02:06:22|21103.37
02:06:23|21103.37
02:06:24|21103.37
02:06:24|21099.65
02:06:27|21103.6
02:06:27|21099.59
02:06:28|21099.02
02:06:29|21101.47
02:06:30|21096.64
02:06:31|21100.66
02:06:33|21100.66
02:06:34|21101.47
02:06:35|21104.57
02:06:35|21099.85
02:06:37|21099.88
02:06:38|21099.83
02:06:38|21100.44
02:06:39|21100.44
02:06:41|21101.31
02:06:41|21102.72
02:06:43|21100.65
02:06:45|21102.84
02:06:45|21101.23
02:06:46|21101.79
02:06:47|21103.64
02:06:48|21101.81
02:06:49|21101.82
02:06:50|21101.83
02:06:52|21102.75
02:06:53|21102.75
02:06:54|21103.63
02:06:54|21101.84
02:06:55|21101.84
02:06:58|21100.56
02:06:58|21100.01
02:06:59|21100.01
02:07:01|21101.44
02:07:02|21098.37
02:07:02|21099.
02:07:04|21100.51
02:07:05|21100.51
02:07:05|21100.44
02:07:07|21102.11
02:07:07|21105.38
02:07:09|21103.7
02:07:10|21105.01
02:07:11|21104.95
02:07:12|21101.29
02:07:13|21104.85
02:07:14|21104.85
02:07:15|21100.43
02:07:16|21102.36
02:07:17|21101.41
02:07:17|21102.85
02:07:19|21103.52
02:07:21|21103.6
02:07:21|21102.16
02:07:22|21102.16
02:07:23|21102.16
02:07:24|21101.79
02:07:26|21101.79
02:07:28|21102.76
02:07:28|21102.36
02:07:29|21102.36
02:07:30|21102.36
02:07:32|21102.36
02:07:33|21103.28
02:07:34|21102.36
02:07:34|21102.36
02:07:36|21102.36
02:07:37|21101.74
02:07:38|21101.74
02:07:39|21105.99
02:07:40|21105.1
02:07:41|21106.38
02:07:42|21104.57
02:07:43|21104.6
02:07:44|21102.26
02:07:46|21102.74
02:07:47|21102.75
02:07:48|21102.75
02:07:49|21103.95
02:07:50|21105.42
02:07:51|21106.63
02:07:52|21105.
02:07:53|21106.63
02:07:54|21104.31
02:07:55|21102.94
02:07:56|21105.71
02:07:57|21104.18
02:07:58|21102.47
02:07:59|21106.62
02:08:00|21105.
02:08:01|21110.
02:08:02|21112.66
02:08:03|21111.93
02:08:04|21111.93
02:08:05|21114.27
02:08:06|21114.27
02:08:08|21115.97
02:08:08|21114.9
02:08:09|21117.79
02:08:11|21117.33
02:08:13|21117.24
02:08:13|21119.28
02:08:15|21114.69
02:08:15|21118.29
02:08:17|21118.29
02:08:17|21111.4
02:08:18|21106.01
02:08:20|21106.01
02:08:20|21106.01
02:08:21|21105.96
02:08:22|21107.71
02:08:23|21113.17
02:08:25|21113.17
02:08:26|21109.68
02:08:28|21109.18
02:08:29|21107.91
02:08:30|21108.34
02:08:31|21111.44
02:08:32|21108.91
02:08:33|21108.91
02:08:34|21108.58
02:08:36|21110.01
02:08:36|21110.
02:08:37|21112.4
02:08:38|21112.41
02:08:39|21110.02
02:08:42|21109.4
02:08:43|21108.76
02:08:43|21105.46
02:08:45|21102.83
02:08:45|21106.4
02:08:46|21109.61
02:08:48|21109.96
02:08:50|21111.64
02:08:50|21112.07
02:08:51|21112.04
02:08:52|21115.59
02:08:53|21115.15
02:08:54|21117.93
02:08:55|21117.9
02:08:56|21117.9
02:08:57|21116.71
02:08:58|21118.96
02:08:59|21114.74
02:09:00|21117.35
02:09:01|21116.25
02:09:02|21114.26
02:09:03|21116.46
02:09:05|21114.03
02:09:06|21114.03
02:09:07|21113.49
02:09:09|21114.03
02:09:10|21118.26
02:09:10|21118.12
02:09:11|21118.12
02:09:12|21116.83
02:09:13|21116.83
02:09:15|21118.94
02:09:15|21118.72
02:09:16|21115.96
02:09:17|21116.19
02:09:18|21118.99
02:09:19|21119.74
02:09:20|21119.72
02:09:21|21116.69
02:09:22|21118.43
02:09:23|21118.43
02:09:24|21120.31
02:09:25|21122.47
02:09:26|21121.55
02:09:28|21125.17
02:09:29|21124.99
02:09:30|21123.93
02:09:31|21125.73
02:09:32|21119.54
02:09:33|21120.41
02:09:35|21118.43
02:09:36|21121.18
02:09:37|21119.8
02:09:38|21120.29
02:09:39|21118.76
02:09:40|21117.93
02:09:41|21119.44
02:09:42|21116.38
02:09:43|21120.72
02:09:44|21118.58
02:09:45|21119.72
02:09:47|21123.78
02:09:48|21118.61
02:09:49|21120.49
02:09:50|21120.7
02:09:51|21120.09
02:09:52|21120.09
02:09:53|21121.39
02:09:54|21121.44
02:09:55|21119.85
02:09:56|21120.51
02:09:58|21120.89
02:09:59|21120.89
02:10:00|21114.65
02:10:00|21120.51
02:10:02|21122.51
02:10:04|21122.65
02:10:04|21120.35
02:10:05|21121.59
02:10:06|21120.2
02:10:08|21121.48
02:10:09|21123.98
02:10:10|21121.49
02:10:11|21121.46
02:10:12|21118.92
02:10:14|21123.26
02:10:15|21123.26
02:10:15|21123.98
02:10:17|21124.41
02:10:17|21124.67
02:10:18|21122.95
02:10:20|21122.87
02:10:20|21123.96
02:10:22|21120.63
02:10:22|21121.94
02:10:23|21121.94
02:10:24|21123.48
02:10:26|21123.48
02:10:26|21121.15
02:10:28|21121.15
02:10:29|21123.17
02:10:29|21124.61
02:10:31|21124.42
02:10:31|21121.9
02:10:33|21122.95
02:10:33|21125.67
02:10:34|21124.92
02:10:36|21122.61
02:10:37|21126.02
02:10:37|21123.54
02:10:39|21123.07
02:10:40|21123.07
02:10:41|21121.6
02:10:42|21123.97
02:10:43|21122.37
02:10:44|21120.41
02:10:45|21123.07
02:10:46|21121.18
02:10:47|21122.2
02:10:48|21120.71
02:10:49|21123.26
02:10:50|21123.26
02:10:51|21115.22
02:10:52|21117.41
02:10:53|21119.64
02:10:54|21117.55
02:10:55|21119.26
02:10:56|21118.75
02:10:57|21118.75
02:10:58|21117.7
02:10:59|21117.7
02:11:00|21117.69
02:11:01|21116.88
02:11:02|21115.03
02:11:03|21114.03
02:11:04|21111.76
02:11:05|21111.74
02:11:06|21109.3
02:11:07|21106.71
02:11:08|21106.24
02:11:09|21104.27
02:11:10|21105.42
02:11:11|21105.29
02:11:13|21104.61
02:11:13|21099.4
02:11:15|21100.14
02:11:16|21098.01
02:11:16|21097.97
02:11:18|21095.47
02:11:19|21093.52
02:11:19|21088.47
02:11:20|21090.9
02:11:22|21092.18
02:11:23|21092.18
02:11:24|21091.98
02:11:25|21091.96
02:11:26|21092.05
02:11:28|21090.06
02:11:28|21089.85
02:11:30|21091.61
02:11:31|21090.75
02:11:32|21094.39
02:11:33|21096.02
02:11:34|21091.67
02:11:35|21097.37
02:11:37|21094.72
02:11:38|21094.8
02:11:39|21094.8
02:11:44|21097.15
02:11:45|21096.2
02:11:47|21094.75
02:11:48|21091.11
02:11:48|21091.59
02:11:50|21090.27
02:11:50|21090.26
02:11:51|21089.01
02:11:52|21092.28
02:11:54|21092.28
02:11:54|21092.28
02:11:55|21092.4
02:11:57|21092.4
02:11:57|21091.53
02:11:58|21091.53
02:11:59|21093.31
02:12:01|21093.33
02:12:02|21093.71
02:12:03|21095.82
02:12:04|21095.82
02:12:05|21094.93
02:12:06|21096.31
02:12:08|21094.93
02:12:08|21094.93
02:12:09|21094.93
02:12:11|21095.08
02:12:12|21093.96
02:12:13|21096.87
02:12:13|21096.87
02:12:14|21097.35
02:12:16|21097.23
02:12:17|21096.61
02:12:18|21098.76
02:12:19|21098.76
02:12:20|21096.22
02:12:21|21092.02
02:12:23|21095.78
02:12:23|21094.93
02:12:24|21095.73
02:12:25|21095.65
02:12:26|21098.16
02:12:28|21098.16
02:12:28|21094.41
02:12:29|21096.62
02:12:31|21098.01
02:12:32|21101.13
02:12:34|21099.01
02:12:35|21100.85
02:12:37|21106.45
02:12:37|21109.53
02:12:38|21105.54
02:12:39|21107.46
02:12:40|21105.51
02:12:41|21105.51
02:12:42|21103.94
02:12:43|21106.19
02:12:44|21103.34
02:12:45|21103.34
02:12:46|21103.34
02:12:47|21103.34
02:12:48|21103.34
02:12:49|21103.34
02:12:50|21103.34
02:12:51|21103.34
02:12:52|21104.8
02:12:53|21096.92
02:12:54|21102.44
02:12:55|21100.24
02:12:57|21103.01
02:12:59|21102.74
02:12:59|21108.94
02:13:00|21110.04
02:13:01|21107.74
02:13:02|21107.82
02:13:03|21111.01
02:13:04|21111.01
02:13:05|21104.29
02:13:06|21104.03
02:13:07|21104.81
02:13:08|21104.81
02:13:09|21101.27
02:13:10|21104.99
02:13:11|21104.99
02:13:12|21101.53
02:13:13|21101.93
02:13:14|21101.93
02:13:15|21103.
02:13:17|21103.28
02:13:17|21103.28
02:13:18|21101.24
02:13:19|21103.3
02:13:20|21103.3
02:13:21|21100.01
02:13:22|21100.01
02:13:23|21100.15
02:13:24|21100.21
02:13:25|21099.24
02:13:26|21099.24
02:13:27|21099.24
02:13:28|21103.18
02:13:29|21112.
02:13:30|21112.
02:13:32|21112.
02:13:34|21111.5
02:13:34|21112.71
02:13:35|21113.24
02:13:36|21113.24
02:13:37|21115.76
02:13:38|21115.76
02:13:39|21115.76
02:13:40|21111.72
02:13:41|21110.
02:13:42|21110.43
02:13:44|21111.64
02:13:45|21111.64
02:13:47|21112.1
02:13:47|21110.86
02:13:48|21113.48
02:13:49|21113.44
02:13:50|21112.01
02:13:52|21112.98
02:13:53|21112.98
02:13:54|21111.25
02:13:54|21113.26
02:13:57|21108.24
02:13:57|21108.24
02:13:58|21108.24
02:13:59|21111.07
02:14:00|21111.07
02:14:01|21111.07
02:14:03|21112.3
02:14:03|21110.55
02:14:04|21112.3
02:14:07|21110.65
02:14:07|21110.62
02:14:08|21109.65
02:14:09|21111.91
02:14:10|21112.38
02:14:12|21115.47
02:14:12|21111.4
02:14:13|21111.4
02:14:14|21113.5
02:14:17|21115.47
02:14:17|21115.47
02:14:18|21115.47
02:14:19|21111.43
02:14:20|21109.95
02:14:21|21109.95
02:14:23|21109.98
02:14:24|21106.99
02:14:25|21104.27
02:14:26|21103.02
02:14:27|21103.03
02:14:28|21103.03
02:14:29|21104.93
02:14:30|21103.76
02:14:31|21103.76
02:14:32|21098.51
02:14:34|21103.
02:14:35|21103.
02:14:37|21101.21
02:14:38|21101.21
02:14:38|21101.21
02:14:39|21101.21
02:14:41|21107.11
02:14:42|21104.46
02:14:43|21105.36
02:14:44|21106.64
02:14:45|21105.66
02:14:46|21105.66
02:14:47|21105.72
02:14:48|21104.46
02:14:49|21105.37
02:14:50|21106.02
02:14:51|21104.96
02:14:52|21106.34
02:14:53|21106.34
02:14:54|21106.34
02:14:55|21105.62
02:14:56|21105.62
02:14:58|21106.47
02:14:58|21106.22
02:14:59|21105.14
02:15:01|21105.34
02:15:01|21105.92
02:15:02|21105.88
02:15:04|21106.62
02:15:05|21107.11
02:15:07|21107.84
02:15:07|21107.82
02:15:09|21110.01
02:15:10|21110.01
02:15:11|21106.25
02:15:12|21104.49
02:15:13|21104.49
02:15:14|21098.04
02:15:16|21102.25
02:15:16|21102.49
02:15:18|21105.5
02:15:19|21105.18
02:15:19|21103.24
02:15:20|21103.01
02:15:22|21105.01
02:15:23|21106.25
02:15:23|21107.83
02:15:25|21109.31
02:15:25|21112.58
02:15:26|21123.43
02:15:27|21124.94
02:15:28|21121.85
02:15:29|21120.09
02:15:31|21118.88
02:15:32|21118.68
02:15:33|21118.81
02:15:34|21116.66
02:15:35|21116.66
02:15:37|21117.39
02:15:38|21115.94
02:15:39|21117.88
02:15:41|21118.76
02:15:42|21116.52
02:15:42|21120.61
02:15:43|21117.5
02:15:44|21117.42
02:15:45|21118.72
02:15:47|21118.72
02:15:47|21119.28
02:15:49|21117.25
02:15:49|21124.51
02:15:50|21124.51
02:15:51|21123.27
02:15:52|21118.57
02:15:53|21118.23
02:15:54|21118.22
02:15:55|21118.22
02:15:57|21118.2
02:15:59|21115.36
02:16:00|21115.36
02:16:00|21119.82
02:16:02|21119.47
02:16:03|21119.91
02:16:04|21116.68
02:16:05|21115.39
02:16:06|21118.31
02:16:07|21118.31
02:16:08|21112.7
02:16:09|21107.01
02:16:11|21107.73
02:16:12|21106.17
02:16:12|21105.16
02:16:13|21104.11
02:16:15|21101.7
02:16:15|21097.97
02:16:16|21099.21
02:16:18|21099.58
02:16:19|21099.38
02:16:19|21101.65
02:16:20|21101.18
02:16:22|21101.18
02:16:23|21101.15
02:16:23|21098.67
02:16:24|21096.17
02:16:26|21095.
02:16:27|21098.65
02:16:28|21099.29
02:16:29|21097.65
02:16:30|21097.27
02:16:31|21096.6
02:16:32|21097.57
02:16:33|21097.57
02:16:35|21095.01
02:16:36|21097.14
02:16:37|21097.14
02:16:38|21095.92
02:16:39|21096.76
02:16:40|21096.69
02:16:41|21091.5
02:16:42|21091.06
02:16:43|21088.94
02:16:44|21091.62
02:16:45|21089.56
02:16:46|21088.17
02:16:47|21090.16
02:16:48|21090.16
02:16:49|21082.43
02:16:50|21085.41
02:16:52|21083.32
02:16:52|21083.68
02:16:54|21083.37
02:16:54|21080.78
02:16:55|21084.41
02:16:57|21087.95
02:16:58|21087.95
02:16:59|21084.25
02:17:00|21084.44
02:17:01|21087.61
02:17:02|21086.46
02:17:03|21085.82
02:17:05|21084.94
02:17:06|21084.94
02:17:06|21084.79
02:17:07|21085.47
02:17:08|21088.04
02:17:10|21085.82
02:17:11|21087.46
02:17:12|21089.64
02:17:13|21089.64
02:17:14|21089.64
02:17:16|21091.39
02:17:16|21093.52
02:17:17|21093.52
02:17:18|21090.1
02:17:19|21091.99
02:17:21|21092.26
02:17:22|21092.26
02:17:23|21095.65
02:17:24|21091.37
02:17:25|21091.37
02:17:26|21090.72
02:17:27|21089.8
02:17:28|21087.74
02:17:28|21092.52
02:17:30|21090.49
02:17:31|21090.49
02:17:32|21090.49
02:17:32|21090.49
02:17:33|21091.97
02:17:35|21097.68
02:17:35|21098.95
02:17:37|21102.72
02:17:37|21100.42
02:17:38|21100.42
02:17:40|21100.05
02:17:41|21100.05
02:17:42|21097.28
02:17:43|21096.19
02:17:45|21096.19
02:17:45|21094.44
02:17:46|21093.92
02:17:47|21096.63
02:17:49|21096.63
02:17:50|21094.93
02:17:51|21100.15
02:17:52|21100.15
02:17:53|21100.15
02:17:53|21095.01
02:17:54|21095.01
02:17:55|21094.32
02:17:57|21094.32
02:17:58|21096.58
02:17:59|21097.85
02:18:00|21097.85
02:18:01|21097.75
02:18:02|21095.14
02:18:03|21094.57
02:18:04|21097.18
02:18:05|21095.97
02:18:06|21096.91
02:18:06|21096.91
02:18:08|21096.09
02:18:09|21094.42
02:18:10|21094.93
02:18:11|21094.93
02:18:12|21097.28
02:18:13|21097.28
02:18:15|21096.63
02:18:16|21096.63
02:18:16|21096.94
02:18:17|21095.62
02:18:19|21095.08
02:18:19|21096.21
02:18:21|21096.21
02:18:22|21097.91
02:18:23|21098.
02:18:24|21095.82
02:18:25|21095.82
02:18:26|21097.91
02:18:27|21101.27
02:18:28|21104.
02:18:29|21100.61
02:18:30|21100.61
02:18:31|21102.82
02:18:32|21100.05
02:18:33|21103.76
02:18:34|21103.76
02:18:35|21099.98
02:18:37|21102.03
02:18:38|21102.03
02:18:38|21102.66
02:18:39|21102.42
02:18:41|21103.65
02:18:42|21100.79
02:18:44|21100.78
02:18:44|21101.59
02:18:46|21094.37
02:18:47|21093.88
02:18:48|21094.18
02:18:49|21094.18
02:18:50|21094.13
02:18:51|21096.01
02:18:53|21094.36
02:18:53|21094.36
02:18:54|21095.31
02:18:55|21095.31
02:18:56|21094.85
02:18:57|21094.85
02:18:58|21096.
02:18:59|21097.5
02:19:00|21099.39
02:19:01|21099.11
02:19:02|21098.97
02:19:03|21098.97
02:19:04|21098.46
02:19:05|21098.46
02:19:06|21097.38
02:19:07|21097.27
02:19:08|21095.29
02:19:09|21097.45
02:19:11|21097.48
02:19:11|21097.48
02:19:13|21097.62
02:19:14|21097.62
02:19:15|21096.71
02:19:16|21096.65
02:19:16|21098.55
02:19:17|21095.76
02:19:20|21097.79
02:19:20|21096.58
02:19:21|21096.58
02:19:22|21103.39
02:19:24|21108.13
02:19:24|21109.87
02:19:25|21107.83
02:19:27|21111.01
02:19:27|21109.46
02:19:28|21104.43
02:19:29|21104.43
02:19:31|21104.43
02:19:31|21106.95
02:19:32|21108.68
02:19:33|21105.44
02:19:34|21105.44
02:19:35|21105.44
02:19:36|21105.56
02:19:38|21105.62
02:19:40|21105.62
02:19:41|21105.62
02:19:42|21103.64
02:19:43|21103.64
02:19:44|21103.64
02:19:45|21102.17
02:19:46|21105.16
02:19:47|21105.15
02:19:48|21105.15
02:19:49|21103.38
02:19:50|21107.26
02:19:51|21106.58
02:19:52|21110.
02:19:53|21107.5
02:19:54|21107.5
02:19:55|21108.9
02:19:56|21107.87
02:19:57|21107.94
02:19:58|21107.94
02:19:59|21106.42
02:20:00|21106.42
02:20:01|21106.33
02:20:02|21106.32
02:20:03|21108.13
02:20:04|21105.41
02:20:05|21105.41
02:20:06|21109.96
02:20:08|21106.63
02:20:09|21106.
02:20:11|21104.29
02:20:11|21104.29
02:20:13|21106.33
02:20:14|21104.27
02:20:15|21103.43
02:20:16|21103.43
02:20:17|21098.12
02:20:18|21096.94
02:20:19|21096.94
02:20:20|21096.91
02:20:21|21096.91
02:20:23|21099.7
02:20:23|21098.71
02:20:25|21100.02
02:20:26|21100.02
02:20:27|21100.77
02:20:27|21095.32
02:20:29|21095.32
02:20:30|21100.32
02:20:31|21100.32
02:20:32|21102.01
02:20:33|21101.94
02:20:34|21102.53
02:20:34|21097.91
02:20:36|21098.49
02:20:37|21102.51
02:20:37|21098.19
02:20:39|21097.29
02:20:39|21094.54
02:20:42|21091.55
02:20:42|21090.74
02:20:44|21088.16
02:20:46|21089.53
02:20:47|21089.51
02:20:48|21088.04
02:20:50|21089.14
02:20:50|21089.14
02:20:51|21089.15
02:20:52|21090.8
02:20:53|21090.86
02:20:54|21091.76
02:20:55|21089.32
02:20:56|21091.63
02:20:57|21092.99
02:20:58|21091.74
02:20:59|21091.19
02:21:00|21092.51
02:21:01|21089.14
02:21:02|21091.06
02:21:03|21089.92
02:21:05|21090.62
02:21:06|21089.3
02:21:07|21091.49
02:21:08|21090.12
02:21:09|21090.89
02:21:11|21090.56
02:21:11|21090.56
02:21:12|21090.56
02:21:13|21090.56
02:21:14|21089.
02:21:15|21089.
02:21:16|21089.
02:21:17|21088.01
02:21:18|21088.68
02:21:19|21089.8
02:21:20|21089.26
02:21:21|21095.46
02:21:22|21097.36
02:21:23|21095.55
02:21:24|21094.61
02:21:25|21095.99
02:21:26|21092.02
02:21:28|21099.64
02:21:28|21099.53
02:21:29|21098.39
02:21:31|21097.92
02:21:32|21099.34
02:21:33|21096.07
02:21:34|21096.29
02:21:35|21094.51
02:21:36|21098.08
02:21:37|21098.08
02:21:38|21098.08
02:21:39|21091.12
02:21:40|21091.12
02:21:41|21094.25
02:21:42|21095.54
02:21:44|21094.96
02:21:44|21091.34
02:21:45|21091.34
02:21:46|21095.5
02:21:47|21095.5
02:21:48|21095.51
02:21:49|21095.48
02:21:50|21093.82
02:21:52|21089.27
02:21:52|21091.07
02:21:54|21091.07
02:21:56|21088.66
02:21:56|21091.74
02:21:57|21092.7
02:21:58|21093.45
02:21:59|21093.45
02:22:00|21090.52
02:22:02|21088.
02:22:03|21088.45
02:22:04|21088.45
02:22:06|21087.53
02:22:07|21085.84
02:22:08|21088.19
02:22:09|21090.01
02:22:10|21090.01
02:22:12|21089.27
02:22:13|21089.41
02:22:13|21089.9
02:22:14|21086.97
02:22:16|21088.32
02:22:16|21088.32
02:22:18|21087.46
02:22:18|21086.43
02:22:19|21087.94
02:22:20|21087.94
02:22:21|21088.73
02:22:23|21088.73
02:22:23|21086.59
02:22:24|21087.99
02:22:25|21087.28
02:22:26|21089.28
02:22:28|21091.51
02:22:28|21090.52
02:22:29|21090.36
02:22:30|21089.21
02:22:32|21089.45
02:22:32|21089.84
02:22:33|21089.51
02:22:34|21085.64
02:22:35|21089.01
02:22:37|21089.01
02:22:38|21086.74
02:22:39|21095.46
02:22:40|21097.07
02:22:41|21099.38
02:22:42|21094.61
02:22:43|21094.68
02:22:44|21094.68
02:22:45|21094.8
02:22:46|21094.81
02:22:47|21094.81
02:22:48|21094.81
02:22:49|21094.23
02:22:50|21094.24
02:22:51|21094.39
02:22:53|21090.6
02:22:54|21087.73
02:22:55|21091.19
02:22:56|21091.19
02:22:56|21091.19
02:22:57|21090.13
02:22:59|21090.91
02:23:00|21090.91
02:23:01|21088.8
02:23:02|21089.67
02:23:03|21090.51
02:23:04|21092.54
02:23:05|21092.54
02:23:06|21090.74
02:23:07|21089.01
02:23:09|21090.71
02:23:10|21090.71
02:23:10|21089.5
02:23:12|21089.5
02:23:12|21089.5
02:23:13|21089.5
02:23:14|21089.5
02:23:16|21093.45
02:23:16|21093.45
02:23:18|21096.01
02:23:19|21092.59
02:23:20|21094.97
02:23:21|21092.59
02:23:22|21092.59
02:23:23|21092.59
02:23:24|21095.98
02:23:25|21093.11
02:23:26|21091.64
02:23:27|21088.78
02:23:28|21087.95
02:23:29|21087.95
02:23:30|21090.61
02:23:31|21086.69
02:23:32|21085.75
02:23:33|21088.31
02:23:34|21088.31
02:23:35|21088.66
02:23:37|21089.01
02:23:38|21089.62
02:23:39|21092.01
02:23:40|21092.01
02:23:41|21092.
02:23:42|21092.
02:23:44|21091.46
02:23:45|21091.46
02:23:45|21091.46
02:23:47|21092.01
02:23:48|21090.19
02:23:49|21088.07
02:23:50|21090.74
02:23:51|21091.08
02:23:52|21091.08
02:23:53|21091.08
02:23:54|21090.16
02:23:55|21088.73
02:23:56|21093.17
02:23:57|21092.01
02:23:58|21094.98
02:23:59|21094.98
02:24:00|21091.5
02:24:01|21092.17
02:24:03|21089.64
02:24:03|21089.64
02:24:04|21096.37
02:24:06|21092.15
02:24:07|21092.3
02:24:08|21093.64
02:24:09|21084.69
02:24:10|21082.94
02:24:11|21080.66
02:24:12|21078.21
02:24:13|21077.28
02:24:15|21074.74
02:24:15|21076.86
02:24:17|21078.65
02:24:18|21077.43
02:24:19|21077.63
02:24:19|21077.49
02:24:21|21080.65
02:24:22|21081.72
02:24:24|21082.2
02:24:24|21083.54
02:24:25|21083.13
02:24:26|21084.98
02:24:27|21080.87
02:24:28|21080.87
02:24:29|21080.09
02:24:30|21082.12
02:24:31|21081.77
02:24:32|21084.51
02:24:33|21081.42
02:24:34|21087.57
02:24:35|21085.14
02:24:36|21082.04
02:24:37|21083.63
02:24:38|21081.31
02:24:39|21081.96
02:24:40|21081.96
02:24:41|21082.64
02:24:42|21082.64
02:24:44|21082.96
02:24:44|21081.54
02:24:47|21082.25
02:24:47|21082.25
02:24:49|21082.29
02:24:49|21081.56
02:24:52|21081.68
02:24:52|21084.35
02:24:54|21085.72
02:24:55|21081.86
02:24:56|21083.51
02:24:57|21082.55
02:24:58|21082.55
02:24:58|21082.55
02:25:00|21082.71
02:25:00|21083.45
02:25:01|21081.96
02:25:03|21082.08
02:25:05|21081.63
02:25:05|21080.05
02:25:06|21081.57
02:25:08|21084.26
02:25:08|21084.26
02:25:10|21081.27
02:25:11|21081.62
02:25:12|21081.57
02:25:13|21084.44
02:25:14|21084.44
02:25:15|21084.44
02:25:16|21084.3
02:25:17|21081.79
02:25:18|21080.43
02:25:19|21083.25
02:25:19|21080.63
02:25:21|21082.06
02:25:22|21081.59
02:25:23|21083.55
02:25:24|21083.55
02:25:25|21082.12
02:25:27|21084.67
02:25:27|21083.57
02:25:28|21081.67
02:25:29|21081.67
02:25:30|21081.67
02:25:31|21081.67
02:25:32|21081.67
02:25:33|21081.67
02:25:34|21080.13
02:25:35|21080.13
02:25:36|21082.87
02:25:37|21082.88
02:25:38|21080.77
02:25:39|21080.77
02:25:40|21083.48
02:25:41|21084.31
02:25:42|21081.55
02:25:44|21082.71
02:25:45|21082.71
02:25:46|21081.49
02:25:47|21081.49
02:25:47|21083.14
02:25:48|21080.97
02:25:51|21082.07
02:25:51|21082.07
02:25:53|21081.13
02:25:53|21081.84
02:25:56|21080.02
02:25:56|21080.
02:25:57|21081.37
02:25:58|21081.48
02:25:59|21081.91
02:26:00|21081.91
02:26:01|21080.01
02:26:02|21081.99
02:26:04|21080.2
02:26:05|21081.39
02:26:05|21081.39
02:26:06|21081.56
02:26:08|21081.13
02:26:08|21081.13
02:26:09|21081.13
02:26:11|21080.72
02:26:11|21081.06
02:26:13|21081.37
02:26:14|21081.37
02:26:16|21079.31
02:26:16|21079.31
02:26:17|21079.31
02:26:19|21080.27
02:26:20|21079.99
02:26:20|21079.42
02:26:22|21083.25
02:26:22|21083.26
02:26:23|21080.27
02:26:24|21080.02
02:26:26|21082.88
02:26:27|21072.19
02:26:27|21075.51
02:26:28|21073.71
02:26:29|21078.08
02:26:30|21077.17
02:26:31|21077.63
02:26:32|21076.11
02:26:33|21076.69
02:26:35|21079.58
02:26:35|21077.98
02:26:37|21080.27
02:26:38|21075.42
02:26:39|21075.07
02:26:39|21076.41
02:26:40|21076.4
02:26:41|21075.72
02:26:42|21075.03
02:26:43|21075.37
02:26:45|21075.35
02:26:47|21066.83
02:26:47|21059.37
02:26:49|21062.81
02:26:50|21064.41
02:26:51|21062.46
02:26:52|21059.11
02:26:53|21062.57
02:26:55|21064.16
02:26:55|21064.16
02:26:56|21062.9
02:26:57|21059.96
02:26:58|21059.07
02:27:00|21057.26
02:27:00|21059.12
02:27:02|21061.52
02:27:02|21059.88
02:27:03|21062.51
02:27:04|21062.3
02:27:05|21059.92
02:27:06|21063.15
02:27:08|21059.62
02:27:09|21060.31
02:27:10|21038.25
02:27:11|21035.33
02:27:12|21038.92
02:27:13|21032.27
02:27:14|21035.04
02:27:15|21033.01
02:27:16|21039.71
02:27:17|21041.55
02:27:18|21033.53
02:27:19|21036.12
02:27:20|21033.61
02:27:21|21038.67
02:27:22|21040.77
02:27:23|21040.74
02:27:25|21043.69
02:27:25|21040.31
02:27:27|21038.68
02:27:27|21037.27
02:27:28|21041.46
02:27:30|21044.5
02:27:31|21043.48
02:27:32|21046.89
02:27:33|21044.29
02:27:34|21045.4
02:27:35|21045.4
02:27:36|21045.75
02:27:37|21045.26
02:27:38|21045.42
02:27:39|21045.43
02:27:40|21041.81
02:27:41|21043.59
02:27:42|21041.74
02:27:43|21040.6
02:27:44|21053.83
02:27:45|21055.29
02:27:46|21045.34
02:27:47|21049.4
02:27:48|21044.
02:27:49|21046.67
02:27:50|21047.47
02:27:51|21047.38
02:27:53|21047.27
02:27:54|21050.69
02:27:55|21050.69
02:27:56|21055.11
02:27:56|21054.93
02:27:59|21054.93
02:27:59|21052.36
02:28:00|21056.62
02:28:02|21063.63
02:28:02|21067.
02:28:04|21069.22
02:28:04|21073.92
02:28:06|21076.35
02:28:07|21074.7
02:28:08|21070.42
02:28:10|21070.42
02:28:10|21074.7
02:28:11|21074.7
02:28:13|21075.54
02:28:13|21074.7
02:28:14|21074.46
02:28:15|21073.64
02:28:17|21077.1
02:28:17|21077.31
02:28:19|21076.18
02:28:20|21076.14
02:28:21|21075.89
02:28:22|21075.42
02:28:22|21075.55
02:28:24|21075.55
02:28:25|21075.55
02:28:26|21078.53
02:28:26|21070.
02:28:28|21074.68
02:28:28|21074.69
02:28:30|21072.32
02:28:31|21070.34
02:28:32|21073.18
02:28:34|21073.17
02:28:34|21071.69
02:28:35|21071.75
02:28:36|21071.42
02:28:37|21073.19
02:28:38|21073.19
02:28:39|21071.71
02:28:40|21073.84
02:28:42|21070.59
02:28:42|21072.2
02:28:43|21072.2
02:28:44|21072.27
02:28:45|21072.27
02:28:47|21073.2
02:28:48|21067.12
02:28:49|21066.55
02:28:50|21066.55
02:28:50|21068.96
02:28:52|21071.25
02:28:53|21071.96
02:28:54|21071.96
02:28:55|21071.96
02:28:56|21074.73
02:28:57|21070.78
02:28:59|21073.98
02:28:59|21073.41
02:29:00|21070.
02:29:01|21071.
02:29:02|21071.
02:29:03|21072.
02:29:05|21068.56
02:29:05|21069.02
02:29:07|21070.19
02:29:08|21070.2
02:29:08|21071.6
02:29:10|21069.4
02:29:11|21071.03
02:29:13|21070.59
02:29:13|21070.59
02:29:14|21069.25
02:29:16|21069.25
02:29:17|21073.91
02:29:17|21075.74
02:29:19|21071.35
02:29:20|21066.68
02:29:21|21066.71
02:29:22|21061.5
02:29:22|21063.48
02:29:23|21058.84
02:29:25|21060.8
02:29:26|21061.57
02:29:27|21062.73
02:29:27|21063.8
02:29:28|21063.8
02:29:30|21061.87
02:29:31|21065.25
02:29:32|21067.66
02:29:33|21065.71
02:29:34|21065.72
02:29:35|21065.72
02:29:36|21067.17
02:29:37|21067.18
02:29:38|21065.08
02:29:39|21066.66
02:29:41|21061.14
02:29:41|21060.42
02:29:42|21060.31
02:29:44|21059.94
02:29:45|21058.9
02:29:46|21058.9
02:29:47|21062.88
02:29:48|21062.88
02:29:50|21062.88
02:29:50|21061.4
02:29:52|21062.89
02:29:53|21062.89
02:29:54|21064.93
02:29:55|21064.41
02:29:56|21065.32
02:29:57|21064.3
02:29:58|21065.47
02:29:59|21067.58
02:30:00|21065.71
02:30:01|21065.71
02:30:03|21065.53
02:30:03|21067.3
02:30:04|21067.22
02:30:06|21065.65
02:30:07|21065.88
02:30:08|21063.48
02:30:10|21063.36
02:30:11|21063.36
02:30:12|21063.79
02:30:13|21064.51
02:30:15|21067.73
02:30:16|21067.73
02:30:16|21064.29
02:30:18|21069.24
02:30:19|21064.99
02:30:20|21065.01
02:30:21|21065.01
02:30:22|21065.01
02:30:22|21065.33
02:30:23|21063.44
02:30:25|21065.31
02:30:26|21065.31
02:30:26|21067.92
02:30:28|21065.81
02:30:28|21065.01
02:30:29|21064.63
02:30:31|21064.63
02:30:32|21062.64
02:30:32|21062.66
02:30:34|21062.9
02:30:35|21063.93
02:30:35|21063.23
02:30:37|21063.23
02:30:38|21065.91
02:30:39|21066.08
02:30:40|21065.87
02:30:40|21066.58
02:30:42|21066.68
02:30:42|21066.67
02:30:45|21065.34
02:30:45|21065.33
02:30:46|21066.55
02:30:47|21066.56
02:30:49|21066.57
02:30:49|21066.57
02:30:51|21066.27
02:30:52|21067.17
02:30:53|21067.17
02:30:54|21067.17
02:30:54|21067.23
02:30:55|21066.11
02:30:56|21066.11
02:30:57|21067.22
02:30:59|21067.17
02:31:00|21065.15
02:31:00|21067.23
02:31:02|21065.16
02:31:03|21067.33
02:31:04|21062.66
02:31:05|21078.78
02:31:06|21085.33
02:31:06|21094.08
02:31:08|21096.65
02:31:09|21096.31
02:31:11|21090.89
02:31:11|21089.4
02:31:12|21089.3
02:31:13|21091.49
02:31:15|21091.11
02:31:17|21090.43
02:31:17|21089.79
02:31:19|21091.82
02:31:19|21092.91
02:31:21|21092.79
02:31:21|21092.47
02:31:23|21092.56
02:31:23|21091.39
02:31:25|21090.42
02:31:25|21088.18
02:31:27|21091.4
02:31:28|21090.01
02:31:29|21083.42
02:31:30|21084.45
02:31:30|21087.14
02:31:32|21092.71
02:31:33|21089.59
02:31:33|21090.72
02:31:35|21087.58
02:31:36|21087.44
02:31:38|21078.26
02:31:38|21076.62
02:31:39|21078.35
02:31:41|21080.01
02:31:41|21079.84
02:31:42|21077.35
02:31:44|21077.35
02:31:44|21078.06
02:31:45|21076.62
02:31:47|21076.26
02:31:48|21076.58
02:31:50|21076.58
02:31:50|21076.59
02:31:51|21076.78
02:31:53|21074.85
02:31:54|21073.89
02:31:55|21073.89
02:31:56|21073.08
02:31:57|21074.94
02:31:58|21074.94
02:31:58|21074.94
02:31:59|21075.83
02:32:00|21072.4
02:32:02|21074.28
02:32:03|21075.71
02:32:05|21075.71
02:32:06|21075.71
02:32:07|21075.71
02:32:08|21074.98
02:32:09|21074.98
02:32:10|21074.98
02:32:11|21074.98
02:32:12|21075.
02:32:13|21075.
02:32:14|21075.7
02:32:16|21075.7
02:32:16|21074.28
02:32:17|21077.07
02:32:18|21075.94
02:32:19|21075.94
02:32:21|21074.31
02:32:21|21074.37
02:32:23|21073.
02:32:24|21071.6
02:32:25|21071.57
02:32:26|21069.14
02:32:27|21069.74
02:32:28|21073.99
02:32:30|21076.23
02:32:30|21077.76
02:32:31|21088.74
02:32:32|21087.
02:32:33|21087.35
02:32:34|21089.37
02:32:35|21083.09
02:32:36|21081.51
02:32:37|21081.51
02:32:38|21081.51
02:32:39|21083.25
02:32:40|21081.83
02:32:42|21086.98
02:32:43|21086.98
02:32:44|21085.68
02:32:45|21088.04
02:32:46|21088.02
02:32:48|21086.04
02:32:48|21086.78
02:32:49|21086.52
02:32:51|21088.73
02:32:52|21088.55
02:32:53|21088.15
02:32:54|21086.51
02:32:55|21086.51
02:32:56|21090.
02:32:57|21086.51
02:32:58|21086.51
02:32:59|21083.67
02:33:00|21080.01
02:33:01|21082.83
02:33:02|21081.16
02:33:04|21087.81
02:33:05|21084.51
02:33:06|21080.73
02:33:07|21083.85
02:33:09|21082.1
02:33:10|21083.84
02:33:11|21083.84
02:33:12|21083.84
02:33:13|21082.97
02:33:14|21086.88
02:33:15|21088.3
02:33:16|21091.68
02:33:17|21091.68
02:33:18|21089.26
02:33:19|21088.99
02:33:20|21088.99
02:33:21|21081.07
02:33:22|21083.92
02:33:23|21084.18
02:33:24|21082.87
02:33:26|21084.87
02:33:26|21085.79
02:33:28|21085.79
02:33:29|21087.02
02:33:29|21087.02
02:33:32|21084.17
02:33:32|21085.83
02:33:33|21085.77
02:33:34|21084.81
02:33:35|21084.81
02:33:36|21085.65
02:33:37|21087.97
02:33:38|21084.41
02:33:39|21084.41
02:33:41|21082.87
02:33:42|21082.87
02:33:43|21083.49
02:33:44|21083.49
02:33:45|21083.49
02:33:46|21082.9
02:33:47|21082.87
02:33:48|21081.91
02:33:49|21081.91
02:33:50|21085.41
02:33:51|21081.91
02:33:52|21081.91
02:33:53|21080.51
02:33:54|21080.2
02:33:55|21080.2
02:33:57|21080.5
02:33:57|21079.97
02:33:58|21080.77
02:33:59|21080.77
02:34:00|21080.77
02:34:01|21078.62
02:34:02|21081.73
02:34:04|21084.69
02:34:05|21085.6
02:34:06|21085.6
02:34:06|21087.69
02:34:08|21087.69
02:34:09|21087.69
02:34:09|21087.69
02:34:11|21087.69
02:34:11|21087.69
02:34:12|21087.69
02:34:13|21087.69
02:34:14|21086.47
02:34:15|21086.48
02:34:17|21083.49
02:34:18|21083.49
02:34:18|21082.79
02:34:19|21079.9
02:34:21|21082.05
02:34:21|21081.99
02:34:22|21081.99
02:34:23|21081.62
02:34:24|21081.53
02:34:25|21082.76
02:34:26|21083.43
02:34:27|21082.89
02:34:28|21082.87
02:34:29|21082.67
02:34:31|21085.56
02:34:32|21088.74
02:34:33|21089.
02:34:34|21087.98
02:34:35|21087.98
02:34:36|21087.93
02:34:37|21087.93
02:34:37|21087.6
02:34:39|21088.43
02:34:40|21087.92
02:34:41|21088.78
02:34:42|21088.78
02:34:43|21086.99
02:34:44|21086.99
02:34:45|21088.78
02:34:46|21089.09
02:34:47|21085.99
02:34:48|21088.81
02:34:50|21089.64
02:34:50|21090.55
02:34:52|21091.96
02:34:52|21091.96
02:34:53|21089.49
02:34:55|21086.89
02:34:56|21088.59
02:34:57|21087.66
02:34:58|21088.48
02:34:59|21088.48
02:35:00|21086.84
02:35:01|21088.06
02:35:02|21087.07
02:35:03|21086.13
02:35:05|21088.41
02:35:06|21090.85
02:35:07|21090.08
02:35:08|21090.68
02:35:09|21092.04
02:35:11|21092.04
02:35:11|21089.2
02:35:12|21091.48
02:35:13|21090.4
02:35:14|21086.06
02:35:16|21088.02
02:35:16|21087.35
02:35:17|21087.35
02:35:18|21087.15
02:35:19|21086.16
02:35:21|21087.35
02:35:21|21087.35
02:35:24|21087.83
02:35:24|21087.83
02:35:25|21087.42
02:35:27|21089.53
02:35:27|21091.41
02:35:29|21090.68
02:35:29|21087.42
02:35:31|21087.42
02:35:31|21088.49
02:35:32|21092.51
02:35:34|21093.5
02:35:35|21093.49
02:35:36|21098.39
02:35:37|21096.96
02:35:38|21101.16
02:35:39|21100.
02:35:39|21101.7
02:35:41|21099.27
02:35:42|21099.23
02:35:42|21101.2
02:35:44|21101.58
02:35:45|21101.47
02:35:47|21099.56
02:35:47|21101.01
02:35:48|21099.46
02:35:49|21105.01
02:35:50|21101.07
02:35:51|21099.32
02:35:52|21099.32
02:35:54|21099.1
02:35:56|21100.84
02:35:56|21094.51
02:35:57|21097.35
02:35:58|21097.35
02:36:00|21098.54
02:36:00|21097.35
02:36:01|21096.03
02:36:03|21096.01
02:36:05|21098.43
02:36:06|21097.41
02:36:06|21096.69
02:36:07|21099.46
02:36:09|21098.84
02:36:10|21098.84
02:36:11|21098.4
02:36:13|21098.77
02:36:14|21098.39
02:36:14|21100.43
02:36:15|21100.43
02:36:17|21099.76
02:36:19|21095.13
02:36:19|21097.23
02:36:20|21096.15
02:36:22|21096.53
02:36:22|21087.9
02:36:23|21087.55
02:36:24|21087.51
02:36:25|21085.89
02:36:27|21083.03
02:36:27|21085.88
02:36:28|21086.35
02:36:29|21086.49
02:36:30|21085.25
02:36:32|21086.24
02:36:33|21084.93
02:36:33|21090.17
02:36:35|21091.4
02:36:36|21091.75
02:36:37|21090.51
02:36:39|21089.63
02:36:39|21089.63
02:36:40|21088.04
02:36:41|21088.04
02:36:42|21088.04
02:36:43|21086.3
02:36:45|21085.38
02:36:46|21087.81
02:36:47|21086.77
02:36:48|21089.63
02:36:49|21085.42
02:36:49|21085.18
02:36:50|21086.51
02:36:52|21085.73
02:36:53|21085.44
02:36:54|21086.26
02:36:56|21088.86
02:36:56|21089.13
02:36:57|21086.59
02:36:58|21093.34
02:37:00|21093.91
02:37:01|21093.08
02:37:03|21094.08
02:37:03|21095.17
02:37:04|21098.83
02:37:05|21100.
02:37:06|21100.
02:37:07|21100.
02:37:08|21098.08
02:37:09|21094.21
02:37:10|21092.53
02:37:11|21093.34
02:37:12|21093.68
02:37:13|21092.46
02:37:14|21092.46
02:37:15|21091.99
02:37:16|21090.7
02:37:17|21091.89
02:37:18|21092.14
02:37:19|21092.14
02:37:21|21091.53
02:37:21|21092.92
02:37:23|21092.92
02:37:24|21085.88
02:37:25|21085.88
02:37:26|21094.39
02:37:27|21094.51
02:37:28|21095.96
02:37:29|21094.13
02:37:30|21094.13
02:37:31|21096.98
02:37:32|21100.
02:37:33|21096.18
02:37:34|21099.29
02:37:35|21096.75
02:37:36|21099.99
02:37:37|21097.59
02:37:38|21096.08
02:37:39|21096.41
02:37:40|21095.97
02:37:41|21097.84
02:37:42|21097.84
02:37:43|21094.69
02:37:44|21094.57
02:37:45|21094.57
02:37:46|21096.97
02:37:47|21094.13
02:37:48|21095.74
02:37:49|21093.31
02:37:50|21095.18
02:37:51|21095.66
02:37:52|21095.66
02:37:53|21095.67
02:37:54|21093.02
02:37:55|21094.35
02:37:57|21093.04
02:37:57|21097.65
02:37:59|21097.65
02:38:00|21096.39
02:38:02|21095.53
02:38:02|21095.53
02:38:04|21095.67
02:38:05|21095.52
02:38:07|21097.53
02:38:08|21096.1
02:38:09|21095.54
02:38:11|21095.54
02:38:11|21095.54
02:38:13|21096.1
02:38:14|21095.1
02:38:15|21095.1
02:38:16|21096.1
02:38:17|21096.1
02:38:18|21094.41
02:38:19|21094.71
02:38:21|21098.92
02:38:22|21098.9
02:38:22|21098.93
02:38:24|21093.81
02:38:24|21093.58
02:38:25|21095.05
02:38:27|21095.05
02:38:28|21096.28
02:38:28|21096.28
02:38:30|21096.28
02:38:31|21095.08
02:38:32|21095.08
02:38:33|21095.08
02:38:34|21095.08
02:38:35|21097.12
02:38:36|21097.12
02:38:37|21095.34
02:38:38|21094.96
02:38:39|21095.52
02:38:40|21095.52
02:38:41|21096.14
02:38:42|21093.63
02:38:43|21088.71
02:38:44|21096.13
02:38:45|21095.13
02:38:46|21096.86
02:38:47|21098.28
02:38:48|21097.12
02:38:49|21101.84
02:38:50|21101.84
02:38:51|21097.82
02:38:52|21092.39
02:38:53|21096.42
02:38:54|21096.99
02:38:55|21098.31
02:38:56|21095.52
02:38:57|21094.92
02:38:58|21090.77
02:38:59|21090.77
02:39:00|21095.84
02:39:01|21095.82
02:39:03|21094.44
02:39:04|21099.71
02:39:04|21102.16
02:39:06|21102.16
02:39:06|21099.79
02:39:08|21099.08
02:39:09|21098.37
02:39:10|21098.49
02:39:11|21098.49
02:39:13|21097.76
02:39:13|21096.55
02:39:15|21093.94
02:39:16|21093.94
02:39:17|21093.94
02:39:18|21096.82
02:39:19|21094.9
02:39:20|21094.9
02:39:21|21091.91
02:39:23|21097.77
02:39:24|21096.3
02:39:25|21096.3
02:39:26|21096.3
02:39:27|21096.98
02:39:28|21096.98
02:39:29|21098.41
02:39:30|21097.35
02:39:31|21097.35
02:39:32|21097.35
02:39:33|21096.09
02:39:34|21098.55
02:39:35|21098.51
02:39:36|21097.35
02:39:37|21097.69
02:39:38|21089.65
02:39:39|21091.41
02:39:40|21091.39
02:39:41|21091.4
02:39:42|21085.17
02:39:43|21084.51
02:39:45|21084.75
02:39:45|21082.71
02:39:47|21082.8
02:39:48|21081.82
02:39:48|21080.26
02:39:49|21082.38
02:39:51|21085.32
02:39:51|21083.38
02:39:53|21086.04
02:39:53|21083.5
02:39:54|21085.88
02:39:55|21085.88
02:39:57|21085.88
02:39:57|21083.59
02:39:58|21080.17
02:39:59|21080.
02:40:00|21078.37
02:40:02|21078.92
02:40:04|21078.92
02:40:04|21079.62
02:40:05|21080.54
02:40:07|21079.66
02:40:09|21080.61
02:40:09|21079.64
02:40:11|21081.83
02:40:13|21083.83
02:40:13|21083.4
02:40:15|21083.4
02:40:15|21079.91
02:40:17|21079.49
02:40:18|21081.33
02:40:18|21083.97
02:40:20|21083.97
02:40:21|21083.97
02:40:22|21081.86
02:40:24|21081.68
02:40:24|21083.06
02:40:26|21079.49
02:40:26|21079.49
02:40:27|21081.03
02:40:28|21081.74
02:40:29|21081.7
02:40:31|21082.91
02:40:32|21083.1
02:40:33|21086.9
02:40:34|21086.11
02:40:35|21086.84
02:40:36|21083.83
02:40:37|21085.67
02:40:38|21085.67
02:40:39|21083.55
02:40:40|21084.51
02:40:41|21083.93
02:40:42|21084.75
02:40:43|21085.42
02:40:44|21083.44
02:40:45|21082.49
02:40:46|21085.3
02:40:47|21085.23
02:40:48|21081.93
02:40:49|21083.11
02:40:51|21083.87
02:40:52|21083.12
02:40:53|21081.73
02:40:53|21086.92
02:40:54|21085.17
02:40:55|21086.54
02:40:57|21083.67
02:40:58|21084.71
02:40:59|21084.18
02:41:00|21086.57
02:41:01|21087.54
02:41:02|21084.77
02:41:04|21084.08
02:41:04|21083.97
02:41:06|21082.86
02:41:08|21085.84
02:41:08|21084.71
02:41:10|21086.32
02:41:12|21086.32
02:41:12|21086.32
02:41:13|21086.33
02:41:14|21088.1
02:41:15|21087.75
02:41:16|21087.75
02:41:18|21085.49
02:41:19|21085.49
02:41:20|21085.49
02:41:21|21085.49
02:41:22|21083.55
02:41:23|21083.49
02:41:24|21083.68
02:41:25|21083.49
02:41:26|21083.49
02:41:27|21083.49
02:41:28|21087.
02:41:29|21083.49
02:41:30|21082.37
02:41:31|21082.37
02:41:32|21082.37
02:41:33|21082.37
02:41:33|21086.76
02:41:35|21086.4
02:41:36|21083.49
02:41:36|21080.31
02:41:37|21085.1
02:41:38|21082.33
02:41:40|21083.72
02:41:41|21082.37
02:41:42|21073.2
02:41:43|21072.74
02:41:44|21070.03
02:41:44|21071.
02:41:45|21071.68
02:41:47|21071.67
02:41:47|21073.34
02:41:48|21074.22
02:41:49|21076.63
02:41:51|21077.8
02:41:52|21077.43
02:41:53|21074.28
02:41:55|21072.49
02:41:55|21075.47
02:41:56|21074.43
02:41:57|21074.71
02:41:58|21074.62
02:41:59|21072.62
02:42:06|21073.83
02:42:07|21075.17
02:42:09|21072.15
02:42:09|21074.34
02:42:10|21074.34
02:42:11|21071.75
02:42:12|21072.53
02:42:13|21073.44
02:42:14|21071.71
02:42:15|21071.71
02:42:16|21070.17
02:42:17|21070.01
02:42:18|21071.46
02:42:19|21073.37
02:42:20|21071.41
02:42:21|21071.03
02:42:22|21071.09
02:42:23|21071.09
02:42:24|21071.54
02:42:25|21071.17
02:42:26|21067.9
02:42:27|21070.
02:42:28|21070.
02:42:29|21070.53
02:42:30|21068.95
02:42:31|21064.01
02:42:32|21064.63
02:42:33|21064.74
02:42:34|21069.41
02:42:35|21071.06
02:42:36|21073.6
02:42:37|21073.6
02:42:38|21073.28
02:42:39|21074.99
02:42:40|21071.57
02:42:41|21075.02
02:42:42|21074.43
02:42:43|21069.93
02:42:44|21072.32
02:42:45|21070.81
02:42:46|21070.7
02:42:47|21071.7
02:42:48|21071.69
02:42:49|21073.36
02:42:50|21073.36
02:42:51|21073.36
02:42:53|21073.36
02:42:53|21073.36
02:42:55|21073.36
02:42:56|21073.36
02:42:57|21071.
02:42:57|21071.
02:42:58|21070.41
02:43:00|21072.2
02:43:01|21065.8
02:43:02|21067.41
02:43:03|21064.52
02:43:05|21066.18
02:43:06|21066.63
02:43:07|21066.68
02:43:08|21065.28
02:43:09|21065.23
02:43:10|21063.35
02:43:11|21060.
02:43:12|21055.56
02:43:13|21056.21
02:43:15|21056.36
02:43:15|21056.15
02:43:16|21056.15
02:43:18|21055.73
02:43:19|21060.42
02:43:19|21058.32
02:43:21|21056.86
02:43:22|21057.75
02:43:22|21057.72
02:43:24|21057.15
02:43:24|21060.79
02:43:26|21060.98
02:43:26|21059.17
02:43:27|21059.17
02:43:28|21059.17
02:43:30|21057.61
02:43:30|21058.92
02:43:31|21057.15
02:43:32|21057.15
02:43:33|21057.15
02:43:34|21055.67
02:43:36|21058.35
02:43:36|21058.35
02:43:37|21056.34
02:43:38|21056.34
02:43:39|21063.59
02:43:41|21059.87
02:43:41|21067.64
02:43:43|21069.66
02:43:43|21070.16
02:43:45|21068.51
02:43:45|21067.5
02:43:46|21068.56
02:43:48|21067.27
02:43:49|21069.35
02:43:50|21066.58
02:43:51|21069.26
02:43:53|21069.17
02:43:53|21064.29
02:43:54|21067.24
02:43:55|21065.91
02:43:56|21064.54
02:43:57|21065.12
02:43:58|21065.12
02:44:00|21065.46
02:44:01|21064.75
02:44:02|21067.8
02:44:04|21065.9
02:44:04|21065.1
02:44:06|21063.7
02:44:08|21063.7
02:44:09|21065.36
02:44:10|21065.36
02:44:11|21065.14
02:44:12|21066.1
02:44:13|21065.
02:44:15|21066.39
02:44:16|21069.38
02:44:17|21067.19
02:44:18|21066.87
02:44:19|21066.84
02:44:21|21066.83
02:44:22|21066.83
02:44:23|21065.44
02:44:23|21064.91
02:44:25|21066.71
02:44:25|21067.83
02:44:26|21066.46
02:44:27|21065.29
02:44:28|21065.29
02:44:29|21065.36
02:44:30|21065.27
02:44:31|21067.71
02:44:32|21068.19
02:44:33|21066.17
02:44:34|21066.86
02:44:36|21066.86
02:44:36|21066.78
02:44:38|21068.24
02:44:38|21068.24
02:44:39|21068.24
02:44:41|21066.26
02:44:41|21066.26
02:44:42|21066.26
02:44:44|21066.26
02:44:45|21066.26
02:44:46|21065.83
02:44:46|21066.39
02:44:48|21068.53
02:44:49|21066.77
02:44:50|21067.62
02:44:51|21063.65
02:44:52|21064.02
02:44:53|21067.57
02:44:55|21066.43
02:44:55|21066.49
02:44:56|21066.49
02:44:57|21066.3
02:44:59|21066.25
02:45:00|21066.69
02:45:00|21066.25
02:45:01|21068.93
02:45:04|21071.59
02:45:04|21072.71
02:45:06|21068.21
02:45:07|21066.14
02:45:08|21064.52
02:45:10|21065.78
02:45:10|21064.03
02:45:11|21066.42
02:45:12|21066.92
02:45:13|21068.7
02:45:14|21074.34
02:45:15|21074.4
02:45:16|21077.53
02:45:17|21085.35
02:45:18|21081.67
02:45:20|21080.48
02:45:20|21078.37
02:45:21|21078.37
02:45:23|21080.59
02:45:23|21080.57
02:45:25|21080.39
02:45:25|21082.3
02:45:26|21084.18
02:45:28|21084.18
02:45:29|21085.37
02:45:30|21086.67
02:45:31|21088.15
02:45:32|21085.44
02:45:33|21085.44
02:45:34|21089.19
02:45:35|21085.11
02:45:36|21083.75
02:45:37|21086.22
02:45:38|21086.55
02:45:39|21086.55
02:45:41|21087.22
02:45:41|21086.88
02:45:42|21086.77
02:45:44|21080.92
02:45:45|21083.29
02:45:46|21082.65
02:45:47|21082.65
02:45:48|21082.62
02:45:48|21086.31
02:45:49|21081.6
02:45:50|21084.23
02:45:52|21082.12
02:45:53|21085.32
02:45:54|21082.78
02:45:55|21084.16
02:45:55|21084.02
02:45:57|21083.16
02:45:57|21083.9
02:45:59|21083.9
02:46:00|21083.35
02:46:01|21082.84
02:46:02|21084.04
02:46:03|21084.04
02:46:05|21084.03
02:46:05|21083.83
02:46:06|21084.04
02:46:07|21084.04
02:46:09|21082.59
02:46:10|21084.89
02:46:11|21081.74
02:46:12|21083.44
02:46:13|21077.36
02:46:14|21073.04
02:46:15|21073.04
02:46:16|21070.
02:46:17|21068.17
02:46:18|21071.11
02:46:19|21068.
02:46:20|21069.27
02:46:21|21070.24
02:46:22|21070.24
02:46:23|21068.55
02:46:24|21071.95
02:46:25|21069.05
02:46:27|21072.05
02:46:28|21069.73
02:46:28|21070.24
02:46:30|21070.07
02:46:30|21069.17
02:46:32|21069.17
02:46:33|21067.84
02:46:34|21069.53
02:46:34|21073.23
02:46:35|21068.88
02:46:37|21068.88
02:46:38|21068.88
02:46:39|21068.19
02:46:40|21069.48
02:46:41|21071.94
02:46:42|21069.66
02:46:43|21073.59
02:46:44|21073.59
02:46:45|21072.64
02:46:46|21071.11
02:46:47|21072.21
02:46:48|21070.86
02:46:49|21070.87
02:46:50|21070.87
02:46:51|21072.58
02:46:52|21073.
02:46:53|21075.03
02:46:54|21075.02
02:46:55|21075.02
02:46:57|21074.
02:46:57|21071.56
02:46:58|21072.51
02:46:59|21072.46
02:47:01|21072.46
02:47:01|21073.71
02:47:03|21071.28
02:47:03|21073.17
02:47:04|21071.65
02:47:06|21071.54
02:47:07|21072.26
02:47:08|21070.67
02:47:09|21070.06
02:47:10|21073.01
02:47:11|21071.43
02:47:13|21073.82
02:47:14|21073.82
02:47:14|21074.33
02:47:16|21074.11
02:47:17|21074.11
02:47:18|21072.65
02:47:20|21069.62
02:47:20|21066.
02:47:21|21063.05
02:47:22|21066.04
02:47:23|21065.97
02:47:25|21068.76
02:47:27|21068.76
02:47:27|21066.65
02:47:28|21066.42
02:47:29|21066.36
02:47:30|21066.1
02:47:31|21066.1
02:47:32|21066.1
02:47:33|21066.67
02:47:34|21069.82
02:47:35|21069.81
02:47:36|21068.18
02:47:37|21068.18
02:47:38|21068.18
02:47:39|21068.18
02:47:40|21066.07
02:47:41|21065.43
02:47:42|21068.95
02:47:43|21060.61
02:47:45|21060.81
02:47:46|21064.55
02:47:47|21066.57
02:47:48|21066.42
02:47:49|21066.42
02:47:50|21066.42
02:47:50|21066.91
02:47:51|21067.72
02:47:53|21066.26
02:47:53|21066.26
02:47:54|21064.81
02:47:56|21065.98
02:47:57|21066.28
02:47:57|21068.14
02:47:59|21068.14
02:48:00|21064.67
02:48:01|21064.67
02:48:02|21065.67
02:48:02|21067.83
02:48:04|21065.9
02:48:05|21071.67
02:48:05|21071.79
02:48:07|21076.58
02:48:07|21078.46
02:48:08|21075.6
02:48:09|21077.44
02:48:12|21077.05
02:48:12|21077.05
02:48:13|21075.83
02:48:15|21077.47
02:48:16|21075.81
02:48:17|21078.81
02:48:18|21076.95
02:48:19|21075.49
02:48:20|21075.48
02:48:21|21074.1
02:48:22|21071.45
02:48:23|21067.53
02:48:24|21069.41
02:48:26|21068.68
02:48:26|21067.04
02:48:27|21066.9
02:48:28|21066.48
02:48:29|21070.16
02:48:31|21071.93
02:48:32|21071.89
02:48:33|21071.89
02:48:34|21071.93
02:48:34|21071.65
02:48:35|21072.55
02:48:37|21068.74
02:48:38|21070.44
02:48:39|21070.42
02:48:40|21071.13
02:48:41|21070.07
02:48:42|21070.07
02:48:43|21072.18
02:48:44|21072.16
02:48:45|21072.18
02:48:46|21069.57
02:48:47|21072.14
02:48:48|21072.14
02:48:48|21072.14
02:48:50|21068.04
02:48:51|21069.11
02:48:51|21069.13
02:48:53|21071.36
02:48:53|21071.11
02:48:55|21069.52
02:48:56|21072.47
02:48:57|21069.68
02:48:58|21070.87
02:48:59|21070.81
02:49:00|21069.
02:49:01|21066.98
02:49:02|21073.
02:49:03|21073.
02:49:04|21075.03
02:49:05|21075.11
02:49:07|21077.
02:49:08|21077.
02:49:08|21074.23
02:49:09|21074.15
02:49:10|21074.15
02:49:12|21074.15
02:49:12|21075.32
02:49:13|21075.69
02:49:15|21079.78
02:49:17|21069.19
02:49:18|21069.12
02:49:20|21068.4
02:49:20|21067.34
02:49:21|21071.89
02:49:22|21072.14
02:49:24|21074.96
02:49:24|21070.69
02:49:25|21070.69
02:49:26|21072.82
02:49:28|21072.82
02:49:28|21073.87
02:49:30|21069.72
02:49:31|21070.56
02:49:32|21071.04
02:49:33|21069.52
02:49:34|21071.05
02:49:35|21072.38
02:49:36|21072.38
02:49:37|21072.38
02:49:38|21072.36
02:49:39|21075.02
02:49:40|21075.39
02:49:41|21075.39
02:49:42|21075.43
02:49:44|21072.35
02:49:44|21071.23
02:49:45|21070.49
02:49:46|21070.
02:49:47|21072.
02:49:48|21071.99
02:49:49|21068.52
02:49:50|21068.63
02:49:51|21070.63
02:49:53|21070.64
02:49:54|21070.65
02:49:55|21070.65
02:49:56|21070.62
02:49:57|21070.62
02:49:58|21070.62
02:49:59|21070.65
02:50:00|21069.41
02:50:01|21071.99
02:50:03|21072.
02:50:04|21072.
02:50:05|21070.55
02:50:06|21079.56
02:50:07|21078.56
02:50:08|21077.21
02:50:09|21075.86
02:50:10|21075.86
02:50:12|21073.28
02:50:12|21077.1
02:50:13|21077.1
02:50:15|21077.1
02:50:16|21074.76
02:50:17|21071.2
02:50:18|21074.39
02:50:19|21076.17
02:50:20|21076.17
02:50:21|21072.02
02:50:22|21075.03
02:50:24|21076.11
02:50:24|21076.11
02:50:25|21074.89
02:50:26|21074.89
02:50:28|21074.89
02:50:28|21075.17
02:50:30|21074.28
02:50:31|21077.42
02:50:33|21077.42
02:50:33|21073.49
02:50:34|21073.49
02:50:35|21073.49
02:50:37|21073.49
02:50:37|21075.44
02:50:39|21075.44
02:50:39|21074.
02:50:41|21073.36
02:50:42|21073.36
02:50:43|21073.62
02:50:44|21073.53
02:50:44|21076.04
02:50:46|21071.99
02:50:47|21071.99
02:50:48|21073.53
02:50:50|21075.86
02:50:50|21075.86
02:50:51|21073.76
02:50:53|21073.53
02:50:54|21072.98
02:50:54|21075.82
02:50:55|21074.52
02:50:57|21075.09
02:50:58|21075.09
02:50:59|21073.37
02:51:00|21075.31
02:51:01|21070.
02:51:02|21071.67
02:51:02|21073.93
02:51:04|21073.93
02:51:05|21071.65
02:51:06|21071.65
02:51:07|21071.65
02:51:08|21071.65
02:51:09|21071.65
02:51:10|21071.69
02:51:12|21072.86
02:51:12|21072.86
02:51:14|21072.87
02:51:14|21072.87
02:51:15|21072.13
02:51:17|21068.55
02:51:19|21071.48
02:51:19|21070.51
02:51:20|21067.78
02:51:21|21064.8
02:51:22|21062.05
02:51:23|21063.04
02:51:25|21061.12
02:51:27|21059.22
02:51:28|21060.
02:51:28|21056.79
02:51:30|21054.98
02:51:31|21055.48
02:51:32|21054.53
02:51:33|21057.65
02:51:34|21057.7
02:51:35|21060.42
02:51:36|21060.35
02:51:37|21055.05
02:51:38|21057.13
02:51:38|21055.82
02:51:40|21056.19
02:51:41|21054.42
02:51:42|21054.55
02:51:42|21056.7
02:51:44|21059.84
02:51:45|21061.87
02:51:46|21060.12
02:51:48|21058.16
02:51:48|21058.16
02:51:49|21062.43
02:51:50|21061.8
02:51:51|21059.36
02:51:52|21061.14
02:51:53|21060.97
02:51:54|21061.36
02:51:55|21061.73
02:51:56|21060.73
02:51:57|21060.73
02:51:58|21060.38
02:52:00|21061.49
02:52:00|21058.43
02:52:01|21065.26
02:52:02|21061.72
02:52:03|21064.87
02:52:04|21065.05
02:52:05|21064.34
02:52:06|21063.41
02:52:07|21060.42
02:52:08|21061.18
02:52:09|21061.18
02:52:10|21062.47
02:52:12|21063.77
02:52:13|21066.24
02:52:14|21066.78
02:52:15|21066.78
02:52:16|21066.78
02:52:17|21066.78
02:52:18|21064.3
02:52:19|21064.28
02:52:20|21064.28
02:52:22|21067.37
02:52:23|21063.
02:52:24|21065.17
02:52:24|21065.2
02:52:26|21064.28
02:52:27|21062.63
02:52:28|21063.95
02:52:29|21062.38
02:52:30|21061.18
02:52:31|21062.99
02:52:32|21062.99
02:52:33|21060.38
02:52:34|21062.49
02:52:35|21062.91
02:52:36|21066.
02:52:37|21063.91
02:52:38|21065.12
02:52:39|21063.63
02:52:40|21066.19
02:52:41|21064.06
02:52:42|21066.15
02:52:43|21064.97
02:52:44|21064.97
02:52:45|21064.97
02:52:46|21064.07
02:52:48|21060.58
02:52:48|21065.93
02:52:50|21060.
02:52:50|21063.
02:52:52|21064.24
02:52:53|21063.25
02:52:54|21063.25
02:52:54|21063.25
02:52:56|21062.01
02:52:57|21055.57
02:52:57|21059.56
02:52:58|21060.74
02:52:59|21059.89
02:53:01|21059.17
02:53:01|21059.86
02:53:02|21058.12
02:53:03|21058.99
02:53:04|21052.67
02:53:05|21056.88
02:53:07|21060.11
02:53:07|21060.17
02:53:08|21064.78
02:53:09|21061.92
02:53:11|21063.21
02:53:13|21063.39
02:53:14|21062.
02:53:15|21062.
02:53:16|21064.04
02:53:17|21064.04
02:53:18|21061.55
02:53:20|21061.24
02:53:20|21061.38
02:53:21|21063.13
02:53:22|21063.13
02:53:23|21061.67
02:53:25|21062.96
02:53:27|21062.28
02:53:28|21063.49
02:53:29|21060.63
02:53:30|21060.63
02:53:32|21060.63
02:53:33|21061.77
02:53:34|21061.35
02:53:35|21061.34
02:53:36|21061.77
02:53:36|21061.77
02:53:38|21061.38
02:53:38|21061.36
02:53:39|21060.8
02:53:41|21062.58
02:53:42|21061.83
02:53:43|21062.97
02:53:44|21061.84
02:53:44|21061.84
02:53:45|21061.22
02:53:46|21061.22
02:53:48|21062.62
02:53:48|21062.65
02:53:49|21062.8
02:53:50|21059.66
02:53:52|21060.95
02:53:53|21061.12
02:53:54|21060.94
02:53:55|21060.94
02:53:56|21060.94
02:53:57|21060.94
02:53:58|21060.94
02:53:59|21060.94
02:54:01|21060.96
02:54:01|21063.42
02:54:02|21062.33
02:54:03|21062.45
02:54:04|21064.34
02:54:05|21061.15
02:54:06|21063.39
02:54:07|21063.39
02:54:08|21062.23
02:54:09|21062.01
02:54:10|21062.01
02:54:11|21063.16
02:54:13|21062.15
02:54:13|21062.15
02:54:16|21062.12
02:54:16|21062.12
02:54:17|21062.12
02:54:19|21062.8
02:54:20|21065.73
02:54:20|21065.66
02:54:22|21063.95
02:54:23|21070.
02:54:25|21073.88
02:54:26|21077.59
02:54:27|21075.35
02:54:28|21075.35
02:54:29|21075.65
02:54:30|21075.35
02:54:30|21075.35
02:54:32|21070.5
02:54:34|21071.11
02:54:34|21071.11
02:54:35|21071.38
02:54:36|21070.17
02:54:37|21068.86
02:54:38|21068.86
02:54:39|21072.09
02:54:40|21072.09
02:54:41|21069.13
02:54:42|21069.31
02:54:43|21068.87
02:54:44|21068.87
02:54:45|21072.
02:54:46|21072.
02:54:47|21072.
02:54:48|21072.
02:54:49|21074.11
02:54:50|21080.49
02:54:51|21081.21
02:54:52|21084.34
02:54:53|21085.07
02:54:54|21085.08
02:54:55|21087.95
02:54:56|21092.22
02:54:57|21090.7
02:54:58|21090.52
02:54:59|21093.14
02:55:00|21090.74
02:55:01|21091.79
02:55:02|21090.16
02:55:04|21089.09
02:55:04|21089.09
02:55:05|21085.72
02:55:06|21085.72
02:55:08|21085.72
02:55:08|21086.15
02:55:10|21088.42
02:55:11|21090.87
02:55:12|21089.3
02:55:13|21085.61
02:55:14|21091.31
02:55:15|21091.18
02:55:17|21085.8
02:55:18|21089.7
02:55:19|21084.77
02:55:20|21084.77
02:55:20|21086.32
02:55:21|21089.34
02:55:22|21089.34
02:55:23|21091.19
02:55:24|21091.19
02:55:25|21091.19
02:55:27|21091.43
02:55:27|21091.43
02:55:29|21089.67
02:55:31|21094.58
02:55:31|21087.76
02:55:32|21088.13
02:55:33|21087.84
02:55:34|21088.14
02:55:35|21093.96
02:55:36|21093.96
02:55:37|21093.96
02:55:38|21093.96
02:55:39|21091.45
02:55:40|21091.08
02:55:41|21091.08
02:55:42|21091.08
02:55:43|21091.08
02:55:44|21091.08
02:55:45|21088.18
02:55:47|21081.96
02:55:47|21082.86
02:55:48|21082.86
02:55:49|21079.9
02:55:50|21080.38
02:55:51|21080.38
02:55:52|21080.97
02:55:53|21082.88
02:55:54|21083.11
02:55:55|21085.3
02:55:56|21085.33
02:55:57|21085.33
02:55:58|21084.51
02:55:59|21085.8
02:56:00|21084.24
02:56:01|21085.93
02:56:02|21083.77
02:56:03|21081.44
02:56:04|21083.71
02:56:05|21077.23
02:56:06|21072.8
02:56:07|21069.89
02:56:08|21062.12
02:56:09|21062.9
02:56:10|21059.3
02:56:11|21059.46
02:56:12|21059.55
02:56:14|21064.39
02:56:15|21061.87
02:56:15|21063.8
02:56:17|21062.09
02:56:19|21060.3
02:56:19|21058.11
02:56:20|21059.81
02:56:21|21062.39
02:56:22|21062.39
02:56:23|21062.41
02:56:25|21066.1
02:56:26|21066.67
02:56:26|21065.13
02:56:27|21065.13
02:56:29|21066.56
02:56:30|21065.47
02:56:30|21065.94
02:56:31|21065.94
02:56:32|21064.98
02:56:33|21065.24
02:56:34|21064.92
02:56:36|21066.48
02:56:36|21066.48
02:56:38|21067.14
02:56:38|21070.03
02:56:39|21072.82
02:56:41|21072.71
02:56:41|21070.88
02:56:42|21070.33
02:56:44|21070.42
02:56:45|21070.42
02:56:46|21072.09
02:56:47|21070.82
02:56:48|21068.64
02:56:49|21068.64
02:56:49|21069.47
02:56:51|21066.96
02:56:52|21069.46
02:56:53|21068.49
02:56:54|21068.1
02:56:55|21068.49
02:56:55|21068.99
02:56:56|21069.6
02:56:57|21070.16
02:56:58|21068.42
02:57:00|21068.42
02:57:02|21067.92
02:57:03|21066.07
02:57:04|21064.57
02:57:06|21064.57
02:57:07|21064.57
02:57:08|21068.41
02:57:09|21066.89
02:57:09|21069.8
02:57:10|21064.16
02:57:12|21066.9
02:57:12|21066.9
02:57:14|21065.94
02:57:16|21070.93
02:57:17|21070.83
02:57:19|21070.85
02:57:20|21070.39
02:57:21|21070.42
02:57:22|21071.58
02:57:22|21065.29
02:57:24|21064.79
02:57:25|21065.61
02:57:26|21063.55
02:57:28|21066.16
02:57:28|21066.16
02:57:29|21064.79
02:57:30|21061.8
02:57:31|21060.51
02:57:32|21062.88
02:57:33|21062.88
02:57:35|21062.71
02:57:35|21063.07
02:57:36|21063.07
02:57:37|21062.97
02:57:38|21062.97
02:57:39|21062.97
02:57:40|21062.97
02:57:41|21065.82
02:57:42|21065.82
02:57:43|21065.82
02:57:44|21069.11
02:57:45|21064.58
02:57:46|21066.03
02:57:47|21062.35
02:57:48|21057.58
02:57:49|21067.21
02:57:50|21066.41
02:57:53|21063.01
02:57:53|21061.95
02:57:54|21060.18
02:57:55|21059.84
02:57:56|21058.22
02:57:58|21062.89
02:57:58|21062.89
02:57:59|21067.67
02:58:01|21068.14
02:58:01|21064.32
02:58:03|21064.32
02:58:04|21062.69
02:58:05|21062.69
02:58:06|21061.95
02:58:07|21060.21
02:58:07|21062.97
02:58:08|21064.64
02:58:10|21066.42
02:58:10|21065.32
02:58:11|21064.32
02:58:12|21064.32
02:58:13|21064.32
02:58:15|21066.08
02:58:17|21068.19
02:58:19|21065.85
02:58:19|21068.73
02:58:20|21068.73
02:58:22|21065.82
02:58:23|21065.82
02:58:24|21068.15
02:58:26|21066.93
02:58:27|21066.93
02:58:27|21067.
02:58:30|21066.49
02:58:30|21065.55
02:58:31|21066.68
02:58:32|21066.68
02:58:33|21067.59
02:58:34|21067.59
02:58:35|21067.59
02:58:36|21067.59
02:58:37|21065.94
02:58:38|21065.94
02:58:39|21065.23
02:58:41|21065.23
02:58:42|21064.08
02:58:42|21065.03
02:58:45|21066.89
02:58:45|21066.89
02:58:46|21065.22
02:58:47|21066.15
02:58:48|21066.15
02:58:49|21065.63
02:58:50|21067.33
02:58:51|21069.93
02:58:52|21070.71
02:58:53|21073.07
02:58:54|21069.94
02:58:55|21066.76
02:58:56|21067.37
02:58:57|21065.29
02:58:58|21064.63
02:58:59|21064.63
02:59:00|21064.63
02:59:02|21062.27
02:59:03|21061.49
02:59:03|21061.49
02:59:05|21061.27
02:59:06|21062.44
02:59:06|21062.28
02:59:08|21063.48
02:59:08|21069.2
02:59:10|21070.16
02:59:11|21070.64
02:59:11|21070.25
02:59:12|21070.25
02:59:13|21067.53
02:59:15|21067.53
02:59:16|21068.65
02:59:16|21065.82
02:59:19|21061.42
02:59:19|21065.14
02:59:20|21067.93
02:59:21|21067.93
02:59:23|21066.79
02:59:24|21066.79
02:59:25|21067.64
02:59:27|21067.64
02:59:28|21066.6
02:59:28|21067.6
02:59:30|21067.59
02:59:32|21067.59
02:59:32|21064.42
02:59:33|21067.97
02:59:34|21064.53
02:59:35|21064.31
02:59:36|21064.31
02:59:37|21061.45
02:59:38|21064.21
02:59:39|21063.54
02:59:40|21063.54
02:59:41|21062.16
02:59:42|21063.52
02:59:44|21064.19
02:59:45|21065.28
02:59:45|21065.28
02:59:46|21067.09
02:59:48|21070.15
02:59:50|21067.37
02:59:50|21068.41
02:59:51|21069.25
02:59:52|21069.25
02:59:53|21069.31
02:59:54|21070.16
02:59:55|21072.4
02:59:56|21071.79
02:59:57|21069.68
02:59:58|21069.68
02:59:59|21069.34
03:00:01|21072.15
03:00:01|21072.19
03:00:02|21070.08
03:00:03|21072.99
03:00:04|21072.98
03:00:05|21073.06
03:00:07|21072.64
03:00:07|21072.4
03:00:09|21066.74
03:00:10|21067.29
03:00:12|21069.89
03:00:12|21067.9
03:00:13|21069.46
03:00:14|21069.46
03:00:16|21069.38
03:00:18|21069.37
03:00:18|21071.23
03:00:19|21071.23
03:00:20|21068.86
03:00:22|21070.06
03:00:22|21070.04
03:00:24|21070.04
03:00:25|21068.21
03:00:27|21067.36
03:00:27|21068.35
03:00:28|21068.35
03:00:29|21068.35
03:00:30|21068.
03:00:31|21068.
03:00:32|21068.
03:00:34|21069.13
03:00:35|21067.59
03:00:36|21068.67
03:00:37|21068.07
03:00:37|21068.07
03:00:39|21068.72
03:00:40|21068.
03:00:41|21065.92
03:00:42|21067.99
03:00:43|21068.
03:00:44|21067.13
03:00:45|21070.42
03:00:46|21071.8
03:00:47|21075.1
03:00:47|21072.73
03:00:48|21074.83
03:00:50|21071.91
03:00:50|21071.91
03:00:52|21072.52
03:00:53|21073.86
03:00:54|21073.56
03:00:55|21070.66
03:00:56|21073.57
03:00:56|21073.57
03:00:58|21073.55
03:00:59|21073.55
03:00:59|21073.55
03:01:02|21065.91
03:01:04|21067.86
03:01:04|21068.09
03:01:05|21068.09
03:01:06|21068.09
03:01:07|21066.63
03:01:08|21069.16
03:01:09|21069.35
03:01:10|21069.35
03:01:11|21067.62
03:01:12|21067.72
03:01:13|21067.65
03:01:15|21069.04
03:01:15|21069.84
03:01:17|21067.01
03:01:17|21067.33
03:01:19|21067.33
03:01:21|21068.11
03:01:22|21070.79
03:01:23|21070.09
03:01:24|21070.09
03:01:26|21070.52
03:01:26|21068.66
03:01:27|21069.84
03:01:28|21071.34
03:01:29|21068.41
03:01:31|21068.29
03:01:32|21063.55
03:01:33|21065.72
03:01:34|21067.02
03:01:35|21067.52
03:01:36|21065.81
03:01:38|21067.06
03:01:38|21067.83
03:01:39|21068.76
03:01:40|21068.17
03:01:41|21068.17
03:01:43|21068.16
03:01:43|21068.16
03:01:44|21069.36
03:01:45|21068.63
03:01:46|21069.75
03:01:47|21069.75
03:01:48|21070.28
03:01:49|21070.28
03:01:50|21070.28
03:01:52|21071.99
03:01:53|21071.99
03:01:54|21068.97
03:01:55|21068.83
03:01:56|21067.92
03:01:56|21068.96
03:01:58|21066.75
03:01:59|21064.28
03:01:59|21058.79
03:02:01|21057.52
03:02:01|21058.19
03:02:03|21055.61
03:02:04|21057.38
03:02:05|21056.18
03:02:07|21054.38
03:02:07|21059.05
03:02:08|21055.15
03:02:10|21062.22
03:02:10|21061.5
03:02:12|21057.09
03:02:13|21055.55
03:02:15|21051.46
03:02:16|21052.17
03:02:16|21051.46
03:02:17|21054.61
03:02:19|21057.4
03:02:20|21056.37
03:02:22|21055.29
03:02:23|21053.78
03:02:24|21053.59
03:02:25|21053.59
03:02:26|21049.38
03:02:27|21049.38
03:02:28|21056.86
03:02:29|21056.81
03:02:30|21053.48
03:02:32|21052.68
03:02:32|21055.14
03:02:33|21055.29
03:02:34|21056.62
03:02:35|21054.25
03:02:36|21054.07
03:02:37|21054.06
03:02:38|21055.84
03:02:39|21055.44
03:02:40|21055.34
03:02:41|21050.92
03:02:42|21050.83
03:02:43|21053.18
03:02:44|21052.5
03:02:45|21054.04
03:02:47|21052.16
03:02:47|21052.16
03:02:50|21055.57
03:02:50|21053.62
03:02:52|21053.52
03:02:52|21053.49
03:02:54|21049.99
03:02:55|21050.
03:02:56|21048.75
03:02:58|21050.
03:02:58|21046.48
03:02:59|21050.
03:03:00|21050.27
03:03:01|21050.37
03:03:02|21054.49
03:03:03|21056.75
03:03:04|21052.64
03:03:06|21057.3
03:03:07|21055.33
03:03:07|21055.33
03:03:08|21055.12
03:03:10|21050.59
03:03:11|21053.68
03:03:12|21052.4
03:03:13|21053.31
03:03:14|21055.33
03:03:15|21055.33
03:03:16|21054.32
03:03:17|21049.19
03:03:18|21050.93
03:03:19|21050.92
03:03:20|21051.17
03:03:22|21049.63
03:03:22|21053.
03:03:23|21055.01
03:03:24|21055.52
03:03:26|21051.94
03:03:28|21055.41
03:03:28|21057.94
03:03:30|21057.15
03:03:30|21057.36
03:03:32|21056.9
03:03:33|21058.51
03:03:35|21058.85
03:03:35|21057.66
03:03:36|21055.2
03:03:37|21056.26
03:03:39|21058.85
03:03:40|21058.85
03:03:41|21057.29
03:03:42|21057.36
03:03:44|21057.3
03:03:44|21058.89
03:03:46|21058.89
03:03:47|21056.59
03:03:48|21054.64
03:03:49|21057.6
03:03:50|21057.9
03:03:51|21058.84
03:03:52|21058.77
03:03:53|21058.77
03:03:54|21057.82
03:03:55|21057.11
03:03:56|21058.31
03:03:57|21058.75
03:03:58|21058.63
03:03:59|21058.24
03:04:00|21056.
03:04:01|21055.46
03:04:02|21057.65
03:04:03|21056.67
03:04:04|21052.36
03:04:05|21056.78
03:04:06|21056.68
03:04:07|21056.48
03:04:09|21053.39
03:04:10|21053.27
03:04:10|21053.29
03:04:12|21053.29
03:04:13|21052.24
03:04:13|21052.24
03:04:14|21051.78
03:04:15|21052.3
03:04:17|21053.18
03:04:18|21053.17
03:04:19|21051.77
03:04:20|21048.23
03:04:21|21052.93
03:04:21|21052.93
03:04:24|21052.51
03:04:24|21052.51
03:04:25|21051.84
03:04:26|21053.55
03:04:28|21056.21
03:04:29|21054.43
03:04:30|21054.43
03:04:32|21054.71
03:04:32|21055.45
03:04:33|21053.49
03:04:35|21055.88
03:04:36|21054.96
03:04:38|21054.79
03:04:39|21054.79
03:04:40|21054.86
03:04:40|21056.37
03:04:42|21055.58
03:04:42|21055.16
03:04:44|21054.25
03:04:45|21054.51
03:04:46|21054.51
03:04:47|21054.95
03:04:48|21054.95
03:04:49|21055.58
03:04:50|21055.58
03:04:51|21055.58
03:04:52|21055.42
03:04:54|21055.57
03:04:54|21055.48
03:04:55|21055.73
03:04:56|21055.83
03:04:57|21055.87
03:04:58|21055.98
03:04:59|21055.83
03:05:00|21055.71
03:05:01|21055.53
03:05:02|21055.48
03:05:03|21055.48
03:05:05|21056.25
03:05:05|21053.98
03:05:07|21057.41
03:05:08|21051.77
03:05:09|21053.02
03:05:10|21053.08
03:05:11|21055.55
03:05:12|21056.5
03:05:13|21056.5
03:05:14|21054.5
03:05:15|21054.45
03:05:16|21053.95
03:05:17|21057.42
03:05:18|21055.02
03:05:19|21055.09
03:05:21|21056.34
03:05:22|21056.34
03:05:22|21055.28
03:05:24|21056.75
03:05:24|21056.01
03:05:26|21058.59
03:05:27|21063.64
03:05:28|21062.78
03:05:29|21062.63
03:05:30|21061.95
03:05:31|21061.95
03:05:32|21061.95
03:05:33|21058.78
03:05:34|21063.99
03:05:35|21060.99
03:05:36|21060.99
03:05:37|21059.84
03:05:38|21063.85
03:05:39|21059.84
03:05:40|21059.84
03:05:41|21061.83
03:05:42|21063.72
03:05:43|21064.
03:05:44|21064.51
03:05:45|21062.37
03:05:47|21060.78
03:05:48|21064.57
03:05:49|21064.56
03:05:50|21064.56
03:05:51|21065.62
03:05:52|21064.88
03:05:53|21062.46
03:05:54|21062.47
03:05:55|21064.33
03:05:56|21064.29
03:05:57|21067.01
03:05:59|21067.01
03:05:59|21067.01
03:06:01|21067.01
03:06:01|21064.39
03:06:02|21062.62
03:06:03|21065.35
03:06:04|21065.35
03:06:06|21063.78
03:06:06|21062.45
03:06:07|21064.35
03:06:09|21064.35
03:06:10|21064.35
03:06:10|21064.54
03:06:11|21064.54
03:06:12|21068.
03:06:13|21070.84
03:06:15|21071.21
03:06:16|21071.21
03:06:17|21071.21
03:06:18|21069.44
03:06:19|21069.04
03:06:21|21071.2
03:06:22|21072.61
03:06:23|21069.78
03:06:25|21067.03
03:06:25|21067.03
03:06:26|21070.29
03:06:28|21070.84
03:06:29|21069.66
03:06:30|21069.66
03:06:31|21072.59
03:06:32|21067.01
03:06:33|21068.63
03:06:34|21066.19
03:06:35|21066.19
03:06:37|21067.61
03:06:37|21068.63
03:06:38|21069.08
03:06:39|21069.07
03:06:41|21069.07
03:06:42|21069.07
03:06:43|21067.6
03:06:44|21067.6
03:06:45|21067.6
03:06:47|21069.71
03:06:48|21069.71
03:06:48|21069.71
03:06:49|21069.71
03:06:50|21069.4
03:06:51|21069.4
03:06:52|21068.63
03:06:54|21070.83
03:06:54|21070.94
03:06:56|21072.45
03:06:57|21069.72
03:06:58|21070.76
03:06:58|21071.63
03:06:59|21070.58
03:07:01|21070.58
03:07:01|21070.07
03:07:02|21070.07
03:07:04|21074.37
03:07:05|21075.87
03:07:05|21075.66
03:07:06|21075.65
03:07:07|21075.87
03:07:09|21075.12
03:07:10|21075.24
03:07:11|21075.86
03:07:12|21073.55
03:07:13|21077.57
03:07:14|21074.57
03:07:15|21074.57
03:07:16|21075.46
03:07:17|21075.46
03:07:18|21073.68
03:07:19|21075.87
03:07:20|21075.87
03:07:21|21076.99
03:07:22|21076.42
03:07:24|21072.3
03:07:25|21072.14
03:07:26|21073.68
03:07:28|21068.49
03:07:29|21071.34
03:07:31|21072.58
03:07:32|21072.58
03:07:33|21071.62
03:07:34|21070.23
03:07:35|21070.23
03:07:36|21070.23
03:07:38|21071.19
03:07:39|21070.31
03:07:40|21070.31
03:07:40|21071.2
03:07:42|21069.8
03:07:43|21068.25
03:07:44|21065.98
03:07:45|21069.06
03:07:46|21065.98
03:07:47|21069.06
03:07:48|21069.07
03:07:50|21068.25
03:07:50|21069.05
03:07:51|21069.05
03:07:52|21066.5
03:07:53|21066.5
03:07:54|21066.5
03:07:55|21069.01
03:07:56|21072.89
03:07:57|21072.89
03:07:58|21068.96
03:08:00|21068.95
03:08:01|21070.85
03:08:01|21068.59
03:08:03|21066.66
03:08:03|21066.5
03:08:05|21067.92
03:08:06|21067.95
03:08:08|21067.96
03:08:08|21067.96
03:08:09|21066.5
03:08:10|21069.23
03:08:11|21063.79
03:08:12|21062.76
03:08:13|21069.06
03:08:15|21072.33
03:08:15|21075.03
03:08:17|21076.36
03:08:18|21084.
03:08:18|21081.89
03:08:20|21081.39
03:08:20|21079.78
03:08:22|21082.76
03:08:23|21082.6
03:08:24|21081.39
03:08:25|21078.72
03:08:27|21081.69
03:08:27|21081.64
03:08:28|21081.64
03:08:29|21081.64
03:08:30|21080.29
03:08:31|21080.31
03:08:33|21078.84
03:08:33|21082.88
03:08:34|21082.66
03:08:36|21081.41
03:08:37|21081.41
03:08:38|21079.71
03:08:39|21081.4
03:08:40|21081.41
03:08:41|21082.22
03:08:42|21082.22
03:08:43|21081.41
03:08:44|21082.21
03:08:45|21082.21
03:08:46|21082.21
03:08:47|21082.21
03:08:48|21082.35
03:08:49|21080.91
03:08:50|21082.46
03:08:51|21080.74
03:08:52|21080.81
03:08:54|21082.35
03:08:55|21082.35
03:08:55|21082.35
03:08:56|21082.29
03:08:58|21082.29
03:08:58|21083.61
03:09:00|21082.29
03:09:01|21083.54
03:09:01|21083.54
03:09:02|21080.94
03:09:03|21081.58
03:09:05|21083.19
03:09:05|21081.09
03:09:06|21082.46
03:09:07|21079.14
03:09:10|21080.22
03:09:10|21081.71
03:09:11|21083.05
03:09:12|21083.05
03:09:13|21083.05
03:09:14|21082.57
03:09:15|21079.88
03:09:16|21080.66
03:09:17|21080.84
03:09:18|21079.84
03:09:19|21080.66
03:09:21|21078.23
03:09:21|21079.34
03:09:22|21079.34
03:09:23|21078.22
03:09:25|21078.91
03:09:25|21078.92
03:09:27|21078.49
03:09:28|21079.65
03:09:29|21079.65
03:09:30|21078.91
03:09:31|21078.91
03:09:32|21078.82
03:09:33|21078.82
03:09:34|21080.64
03:09:35|21080.64
03:09:36|21080.64
03:09:37|21080.66
03:09:38|21081.
03:09:39|21081.
03:09:40|21074.78
03:09:41|21077.04
03:09:42|21077.04
03:09:43|21076.04
03:09:44|21076.04
03:09:45|21076.43
03:09:46|21076.49
03:09:47|21076.49
03:09:48|21076.5
03:09:49|21076.49
03:09:50|21076.49
03:09:51|21075.02
03:09:52|21075.87
03:09:53|21075.57
03:09:54|21076.5
03:09:55|21078.87
03:09:56|21077.98
03:09:57|21081.85
03:09:58|21083.24
03:10:00|21081.77
03:10:01|21080.1
03:10:02|21082.06
03:10:02|21082.06
03:10:03|21081.15
03:10:05|21081.46
03:10:06|21079.99
03:10:07|21079.9
03:10:08|21081.7
03:10:09|21081.7
03:10:10|21080.45
03:10:11|21080.45
03:10:12|21079.62
03:10:13|21080.78
03:10:14|21077.41
03:10:15|21077.41
03:10:16|21077.34
03:10:17|21071.35
03:10:18|21070.32
03:10:19|21074.02
03:10:20|21073.52
03:10:21|21073.53
03:10:22|21075.22
03:10:23|21074.37
03:10:24|21075.25
03:10:25|21074.01
03:10:26|21072.23
03:10:27|21072.23
03:10:28|21072.23
03:10:30|21073.54
03:10:32|21071.06
03:10:32|21071.06
03:10:33|21070.73
03:10:35|21074.64
03:10:37|21072.91
03:10:38|21076.14
03:10:39|21072.08
03:10:40|21072.08
03:10:41|21072.08
03:10:42|21072.88
03:10:43|21072.88
03:10:44|21072.88
03:10:45|21074.05
03:10:45|21072.83
03:10:48|21074.06
03:10:48|21074.06
03:10:49|21074.06
03:10:50|21074.06
03:10:51|21074.06
03:10:53|21075.
03:10:54|21071.94
03:10:54|21071.94
03:10:56|21072.87
03:10:56|21072.87
03:10:57|21072.87
03:10:59|21072.87
03:10:59|21072.33
03:11:01|21072.55
03:11:01|21072.55
03:11:02|21072.55
03:11:04|21072.4
03:11:05|21070.78
03:11:06|21070.78
03:11:07|21072.2
03:11:08|21071.48
03:11:09|21071.48
03:11:10|21071.48
03:11:11|21072.45
03:11:12|21071.76
03:11:13|21071.76
03:11:14|21069.38
03:11:14|21070.4
03:11:16|21070.77
03:11:16|21075.36
03:11:17|21073.83
03:11:19|21073.48
03:11:21|21073.48
03:11:21|21073.48
03:11:22|21073.53
03:11:23|21073.83
03:11:24|21075.94
03:11:26|21070.49
03:11:27|21067.29
03:11:27|21070.85
03:11:30|21034.89
03:11:31|21014.83
03:11:32|21011.42
03:11:33|21013.78
03:11:34|21009.83
03:11:35|20996.19
03:11:36|20991.3
03:11:37|20999.75
03:11:38|21007.66
03:11:39|21010.97
03:11:40|21010.04
03:11:41|21004.94
03:11:42|21009.89
03:11:43|21002.98
03:11:44|20997.96
03:11:45|20994.25
03:11:46|20993.66
03:11:47|20995.72
03:11:48|20996.19
03:11:49|20996.18
03:11:50|20997.9
03:11:52|20996.83
03:11:52|20990.47
03:11:53|20994.26
03:11:54|20996.18
03:11:55|20991.18
03:11:56|20990.55
03:11:57|20994.02
03:11:58|20992.3
03:11:59|20990.7
03:12:00|21001.55
03:12:02|20997.35
03:12:03|20991.73
03:12:04|20993.17
03:12:05|20994.88
03:12:06|21002.44
03:12:07|21003.06
03:12:08|21003.21
03:12:09|21004.78
03:12:10|21000.41
03:12:11|20997.93
03:12:13|21002.1
03:12:13|21003.52
03:12:14|20998.33
03:12:15|21002.79
03:12:16|21004.94
03:12:17|21004.46
03:12:18|21000.68
03:12:19|21000.63
03:12:20|20999.17
03:12:22|21002.82
03:12:22|21002.82
03:12:23|21006.19
03:12:25|21005.74
03:12:25|21004.19
03:12:26|21007.24
03:12:27|21003.5
03:12:29|21003.56
03:12:31|21007.24
03:12:31|21007.23
03:12:32|21003.32
03:12:33|21002.32
03:12:34|21002.6
03:12:35|21004.7
03:12:37|21002.72
03:12:38|21003.1
03:12:39|21001.3
03:12:40|20995.46
03:12:41|20994.23
03:12:41|20994.3
03:12:42|20993.86
03:12:44|20991.72
03:12:45|20981.29
03:12:46|20970.03
03:12:47|20956.67
03:12:47|20964.15
03:12:49|20962.96
03:12:50|20964.
03:12:50|20958.49
03:12:53|20934.96
03:12:53|20926.95
03:12:54|20918.27
03:12:55|20925.35
03:12:57|20919.23
03:12:57|20913.69
03:12:58|20920.12
03:12:59|20924.81
03:13:01|20925.15
03:13:02|20917.47
03:13:03|20910.69
03:13:04|20883.5
03:13:05|20866.17
03:13:06|20868.88
03:13:07|20880.08
03:13:08|20884.09
03:13:09|20882.24
03:13:10|20888.4
03:13:11|20881.94
03:13:12|20896.1
03:13:13|20900.
03:13:14|20896.92
03:13:15|20893.73
03:13:16|20885.38
03:13:17|20888.86
03:13:18|20908.16
03:13:19|20909.21
03:13:20|20909.47
03:13:21|20907.93
03:13:23|20910.59
03:13:23|20919.19
03:13:24|20921.92
03:13:26|20921.77
03:13:26|20920.59
03:13:28|20918.42
03:13:29|20919.76
03:13:30|20926.14
03:13:31|20933.33
03:13:31|20939.99
03:13:34|20950.95
03:13:35|20953.58
03:13:36|20957.3
03:13:37|20953.9
03:13:38|20944.22
03:13:39|20943.78
03:13:40|20930.21
03:13:41|20936.4
03:13:42|20938.25
03:13:43|20940.32
03:13:45|20942.59
03:13:46|20950.36
03:13:47|20954.75
03:13:48|20960.73
03:13:50|20973.
03:13:51|20967.41
03:13:52|20966.52
03:13:53|20966.78
03:13:54|20973.01
03:13:55|20976.45
03:13:56|20977.03
03:13:57|20981.11
03:13:58|20987.59
03:13:59|20993.81
03:14:00|20997.56
03:14:01|20992.49
03:14:02|21002.11
03:14:04|21010.81
03:14:04|21012.04
03:14:05|21018.47
03:14:07|21010.87
03:14:07|21016.99
03:14:09|21017.37
03:14:09|21034.4
03:14:11|21027.92
03:14:11|21027.77
03:14:13|21031.45
03:14:13|21033.63
03:14:14|21033.62
03:14:15|21039.86
03:14:16|21040.64
03:14:17|21050.8
03:14:18|21050.
03:14:20|21051.25
03:14:20|21052.93
03:14:21|21053.26
03:14:22|21045.83
03:14:23|21041.17
03:14:25|21036.61
03:14:25|21031.56
03:14:26|21036.92
03:14:27|21034.65
03:14:29|21035.37
03:14:30|21031.24
03:14:31|21031.89
03:14:32|21041.78
03:14:33|21040.14
03:14:34|21030.91
03:14:35|21026.
03:14:36|21023.79
03:14:37|21021.64
03:14:39|21014.
03:14:40|21006.
03:14:41|21003.94
03:14:42|21001.35
03:14:42|21009.25
03:14:44|21012.63
03:14:45|21017.2
03:14:46|21022.7
03:14:47|21032.52
03:14:49|21036.19
03:14:49|21031.37
03:14:50|21034.85
03:14:52|21033.17
03:14:52|21032.26
03:14:53|21032.73
03:14:54|21030.23
03:14:55|21035.01
03:14:56|21032.94
03:14:58|21034.47
03:14:59|21032.3
03:14:59|21034.3
03:15:00|21035.59
03:15:01|21038.49
03:15:02|21038.43
03:15:04|21032.9
03:15:06|21037.93
03:15:06|21035.88
03:15:07|21035.8
03:15:08|21026.21
03:15:10|21032.24
03:15:11|21029.2
03:15:13|21030.47
03:15:13|21029.01
03:15:15|21029.01
03:15:16|21031.88
03:15:16|21029.94
03:15:17|21039.04
03:15:19|21040.97
03:15:19|21039.6
03:15:20|21036.61
03:15:21|21040.9
03:15:22|21042.4
03:15:24|21040.97
03:15:26|21040.97
03:15:27|21045.42
03:15:28|21072.63
03:15:28|21083.48
03:15:29|21083.94
03:15:30|21088.
03:15:31|21092.36
03:15:33|21096.27
03:15:34|21101.96
03:15:36|21097.96
03:15:37|21098.27
03:15:38|21100.15
03:15:38|21091.8
03:15:39|21097.04
03:15:41|21093.55
03:15:42|21103.65
03:15:43|21110.45
03:15:44|21106.59
03:15:45|21106.45
03:15:46|21106.45
03:15:47|21106.45
03:15:48|21108.83
03:15:49|21109.61
03:15:50|21110.78
03:15:51|21113.05
03:15:52|21109.55
03:15:54|21114.02
03:15:55|21108.22
03:15:56|21104.02
03:15:57|21098.49
03:15:58|21103.53
03:15:59|21110.88
03:16:00|21105.46
03:16:01|21110.6
03:16:03|21114.89
03:16:03|21119.96
03:16:04|21117.56
03:16:05|21114.02
03:16:06|21109.83
03:16:08|21092.22
03:16:09|21098.1
03:16:09|21096.14
03:16:10|21093.52
03:16:12|21096.14
03:16:13|21093.38
03:16:13|21089.64
03:16:14|21099.79
03:16:15|21098.23
03:16:16|21098.89
03:16:18|21110.06
03:16:18|21104.85
03:16:19|21103.07
03:16:21|21103.81
03:16:22|21109.61
03:16:24|21100.
03:16:25|21099.39
03:16:26|21099.93
03:16:27|21099.52
03:16:28|21097.6
03:16:29|21096.95
03:16:30|21096.57
03:16:31|21102.1
03:16:32|21096.94
03:16:33|21093.74
03:16:34|21094.94
03:16:36|21091.67
03:16:37|21089.25
03:16:38|21087.49
03:16:40|21086.01
03:16:41|21086.01
03:16:42|21090.26
03:16:43|21098.27
03:16:44|21098.27
03:16:45|21092.46
03:16:46|21085.13
03:16:48|21084.79
03:16:50|21084.86
03:16:50|21091.11
03:16:52|21087.68
03:16:53|21089.57
03:16:53|21088.35
03:16:55|21089.65
03:16:55|21088.77
03:16:57|21088.77
03:16:59|21087.4
03:16:59|21087.4
03:17:00|21087.4
03:17:01|21088.77
03:17:02|21086.54
03:17:03|21087.06
03:17:04|21084.27
03:17:06|21086.08
03:17:07|21087.95
03:17:08|21082.77
03:17:09|21084.57
03:17:10|21082.04
03:17:11|21086.7
03:17:12|21088.82
03:17:13|21082.11
03:17:14|21083.71
03:17:16|21087.78
03:17:17|21090.27
03:17:18|21087.75
03:17:19|21087.75
03:17:20|21084.79
03:17:21|21084.79
03:17:23|21084.59
03:17:23|21088.49
03:17:24|21089.42
03:17:25|21089.4
03:17:27|21093.55
03:17:28|21093.75
03:17:29|21095.79
03:17:30|21096.66
03:17:31|21095.68
03:17:32|21095.73
03:17:33|21092.39
03:17:34|21096.52
03:17:36|21093.75
03:17:36|21093.75
03:17:38|21091.27
03:17:39|21091.27
03:17:41|21088.62
03:17:41|21091.24
03:17:42|21089.08
03:17:44|21086.97
03:17:45|21087.63
03:17:46|21085.54
03:17:47|21084.04
03:17:48|21082.03
03:17:49|21085.47
03:17:50|21081.76
03:17:51|21083.23
03:17:52|21083.23
03:17:53|21083.31
03:17:54|21088.95
03:17:56|21088.64
03:17:56|21086.65
03:17:57|21087.52
03:17:58|21089.57
03:17:59|21090.43
03:18:00|21090.75
03:18:01|21090.75
03:18:02|21087.98
03:18:03|21087.54
03:18:04|21087.67
03:18:05|21087.28
03:18:06|21090.1
03:18:07|21087.79
03:18:08|21088.93
03:18:10|21090.46
03:18:10|21090.19
03:18:11|21088.05
03:18:12|21085.35
03:18:13|21085.35
03:18:14|21087.69
03:18:15|21085.35
03:18:16|21085.35
03:18:17|21085.36
03:18:18|21089.79
03:18:20|21088.26
03:18:20|21088.26
03:18:21|21086.44
03:18:23|21086.17
03:18:23|21094.77
03:18:25|21094.46
03:18:26|21099.9
03:18:27|21100.
03:18:28|21100.2
03:18:29|21100.51
03:18:30|21100.49
03:18:31|21105.13
03:18:32|21100.49
03:18:33|21102.41
03:18:34|21102.41
03:18:35|21103.69
03:18:36|21103.09
03:18:38|21099.16
03:18:38|21103.27
03:18:39|21103.46
03:18:41|21104.05
03:18:42|21106.41
03:18:44|21106.34
03:18:44|21106.52
03:18:46|21104.31
03:18:47|21104.34
03:18:49|21103.07
03:18:50|21106.55
03:18:50|21109.13
03:18:51|21106.
03:18:52|21104.94
03:18:53|21102.41
03:18:55|21103.67
03:18:56|21099.7
03:18:57|21097.97
03:18:59|21098.54
03:18:59|21100.13
03:19:00|21097.93
03:19:02|21098.58
03:19:03|21092.42
03:19:04|21091.06
03:19:05|21091.06
03:19:06|21091.06
03:19:07|21089.64
03:19:08|21090.
03:19:09|21097.15
03:19:10|21097.52
03:19:12|21105.12
03:19:12|21107.46
03:19:14|21104.14
03:19:14|21103.18
03:19:15|21107.49
03:19:16|21104.89
03:19:18|21107.51
03:19:18|21110.29
03:19:19|21107.51
03:19:21|21106.81
03:19:21|21113.71
03:19:23|21108.82
03:19:23|21111.98
03:19:24|21108.66
03:19:25|21111.21
03:19:26|21112.27
03:19:28|21112.27
03:19:29|21112.18
03:19:31|21111.98
03:19:31|21111.98
03:19:32|21113.14
03:19:33|21109.15
03:19:34|21107.52
03:19:35|21104.27
03:19:37|21094.51
03:19:38|21100.24
03:19:40|21093.59
03:19:41|21093.34
03:19:42|21094.77
03:19:43|21095.66
03:19:44|21096.98
03:19:46|21104.66
03:19:46|21104.57
03:19:47|21099.96
03:19:49|21099.12
03:19:50|21100.29
03:19:51|21097.97
03:19:52|21102.06
03:19:54|21102.63
03:19:55|21105.49
03:19:55|21107.46
03:19:57|21110.07
03:19:58|21113.3
03:20:00|21107.21
03:20:01|21106.87
03:20:03|21106.67
03:20:03|21105.24
03:20:04|21107.75
03:20:06|21109.46
03:20:07|21108.11
03:20:09|21100.91
03:20:09|21104.67
03:20:10|21104.67
03:20:12|21100.7
03:20:12|21100.39
03:20:13|21101.37
03:20:14|21100.21
03:20:15|21103.42
03:20:16|21101.07
03:20:17|21105.01
03:20:18|21099.37
03:20:19|21099.57
03:20:20|21097.48
03:20:21|21098.59
03:20:22|21100.
03:20:23|21100.
03:20:24|21101.49
03:20:25|21101.49
03:20:26|21097.97
03:20:28|21101.01
03:20:29|21101.01
03:20:30|21097.85
03:20:31|21098.03
03:20:32|21100.28
03:20:33|21100.28
03:20:34|21104.17
03:20:36|21096.64
03:20:36|21096.64
03:20:37|21099.63
03:20:39|21093.13
03:20:41|21096.93
03:20:42|21099.39
03:20:42|21099.39
03:20:44|21099.39
03:20:44|21099.06
03:20:47|21100.13
03:20:49|21095.79
03:20:50|21099.81
03:20:51|21099.81
03:20:52|21098.01
03:20:54|21102.08
03:20:54|21102.08
03:20:55|21099.8
03:20:56|21099.8
03:20:57|21102.88
03:20:58|21100.69
03:20:59|21099.12
03:21:00|21102.56
03:21:02|21099.97
03:21:02|21099.97
03:21:03|21100.97
03:21:04|21100.22
03:21:05|21100.25
03:21:07|21102.07
03:21:08|21100.64
03:21:09|21097.53
03:21:10|21099.36
03:21:11|21100.94
03:21:12|21098.45
03:21:13|21099.05
03:21:14|21100.
03:21:15|21098.44
03:21:16|21097.23
03:21:17|21093.08
03:21:18|21091.13
03:21:19|21086.64
03:21:20|21089.02
03:21:21|21090.08
03:21:22|21088.71
03:21:23|21088.71
03:21:24|21094.02
03:21:25|21089.98
03:21:26|21089.98
03:21:27|21095.12
03:21:28|21093.38
03:21:29|21095.73
03:21:30|21093.87
03:21:31|21095.38
03:21:32|21090.4
03:21:33|21090.4
03:21:34|21094.04
03:21:36|21095.56
03:21:36|21095.81
03:21:37|21095.81
03:21:39|21098.13
03:21:41|21097.79
03:21:41|21094.08
03:21:43|21088.8
03:21:45|21088.46
03:21:46|21088.04
03:21:47|21089.02
03:21:48|21089.69
03:21:49|21089.73
03:21:51|21094.51
03:21:51|21094.51
03:21:52|21096.65
03:21:53|21095.29
03:21:54|21096.67
03:21:55|21094.26
03:21:56|21093.39
03:21:57|21091.61
03:21:58|21087.82
03:21:59|21088.39
03:22:01|21088.8
03:22:02|21090.9
03:22:02|21087.41
03:22:04|21086.4
03:22:04|21090.9
03:22:06|21089.77
03:22:07|21091.29
03:22:08|21091.29
03:22:09|21092.73
03:22:09|21092.73
03:22:11|21090.34
03:22:12|21090.35
03:22:12|21090.35
03:22:14|21090.35
03:22:14|21090.19
03:22:16|21090.19
03:22:16|21082.82
03:22:18|21082.49
03:22:19|21085.1
03:22:20|21084.73
03:22:21|21084.73
03:22:22|21086.41
03:22:22|21088.4
03:22:24|21085.69
03:22:25|21084.65
03:22:27|21086.37
03:22:27|21085.1
03:22:28|21086.37
03:22:29|21088.83
03:22:30|21088.83
03:22:31|21089.34
03:22:32|21084.89
03:22:33|21088.15
03:22:35|21083.08
03:22:36|21086.67
03:22:37|21085.67
03:22:38|21088.15
03:22:39|21088.15
03:22:41|21089.52
03:22:41|21089.34
03:22:43|21088.17
03:22:43|21087.59
03:22:45|21086.76
03:22:46|21088.69
03:22:47|21095.48
03:22:48|21098.46
03:22:49|21098.78
03:22:50|21098.12
03:22:51|21096.28
03:22:52|21098.21
03:22:53|21098.56
03:22:54|21094.65
03:22:55|21097.36
03:22:56|21097.36
03:22:57|21101.
03:22:58|21098.56
03:22:59|21094.51
03:23:00|21093.06
03:23:01|21093.06
03:23:03|21094.61
03:23:04|21101.13
03:23:05|21097.55
03:23:06|21100.8
03:23:07|21100.8
03:23:08|21098.2
03:23:09|21099.47
03:23:10|21099.46
03:23:12|21100.5
03:23:12|21104.98
03:23:13|21104.49
03:23:14|21101.13
03:23:16|21101.13
03:23:17|21101.13
03:23:17|21104.87
03:23:18|21104.06
03:23:19|21104.06
03:23:20|21102.16
03:23:21|21103.3
03:23:22|21103.56
03:23:24|21106.85
03:23:25|21106.85
03:23:26|21098.62
03:23:27|21102.76
03:23:28|21106.07
03:23:29|21101.77
03:23:30|21104.56
03:23:31|21101.8
03:23:32|21101.8
03:23:33|21101.8
03:23:34|21096.02
03:23:35|21098.13
03:23:36|21098.13
03:23:37|21098.13
03:23:38|21098.19
03:23:39|21098.07
03:23:40|21097.1
03:23:41|21097.1
03:23:44|21100.37
03:23:44|21098.46
03:23:45|21098.46
03:23:46|21098.46
03:23:47|21098.46
03:23:48|21100.66
03:23:49|21097.9
03:23:50|21100.44
03:23:51|21100.44
03:23:52|21101.43
03:23:53|21098.83
03:23:54|21098.83
03:23:55|21100.
03:23:56|21100.
03:23:58|21101.43
03:23:59|21101.43
03:24:00|21097.1
03:24:00|21092.51
03:24:01|21097.05
03:24:02|21101.38
03:24:04|21106.
03:24:05|21111.59
03:24:06|21108.67
03:24:08|21109.28
03:24:09|21108.62
03:24:10|21107.12
03:24:11|21104.79
03:24:12|21103.86
03:24:13|21106.65
03:24:14|21104.24
03:24:15|21106.47
03:24:16|21105.12
03:24:18|21108.25
03:24:18|21108.61
03:24:19|21106.45
03:24:22|21103.09
03:24:22|21103.99
03:24:23|21103.99
03:24:24|21100.87
03:24:26|21100.87
03:24:26|21100.75
03:24:27|21099.08
03:24:28|21100.08
03:24:30|21097.4
03:24:31|21100.34
03:24:31|21097.13
03:24:32|21097.13
03:24:34|21100.87
03:24:34|21099.18
03:24:35|21095.75
03:24:37|21103.06
03:24:37|21100.1
03:24:39|21097.49
03:24:40|21095.54
03:24:40|21096.64
03:24:41|21099.21
03:24:43|21099.21
03:24:44|21100.09
03:24:45|21097.56
03:24:46|21095.07
03:24:47|21095.07
03:24:48|21076.33
03:24:49|21071.82
03:24:50|21083.36
03:24:51|21088.6
03:24:52|21094.26
03:24:53|21093.41
03:24:54|21088.74
03:24:55|21092.61
03:24:57|21081.36
03:24:58|21079.36
03:24:58|21078.58
03:25:00|21076.05
03:25:02|21076.31
03:25:02|21078.53
03:25:03|21076.28
03:25:04|21079.23
03:25:05|21080.14
03:25:06|21080.14
03:25:07|21081.33
03:25:08|21079.8
03:25:10|21081.41
03:25:11|21081.4
03:25:12|21081.35
03:25:13|21081.35
03:25:13|21079.42
03:25:16|21079.42
03:25:16|21081.36
03:25:17|21079.99
03:25:18|21078.92
03:25:19|21078.79
03:25:20|21078.82
03:25:21|21084.05
03:25:22|21084.05
03:25:23|21084.05
03:25:24|21083.37
03:25:25|21083.37
03:25:26|21084.77
03:25:27|21082.28
03:25:28|21088.46
03:25:29|21086.04
03:25:30|21091.43
03:25:31|21097.6
03:25:32|21097.7
03:25:33|21097.7
03:25:34|21097.7
03:25:35|21090.95
03:25:36|21090.95
03:25:37|21092.55
03:25:39|21091.87
03:25:39|21091.87
03:25:41|21091.87
03:25:41|21092.67
03:25:43|21092.72
03:25:45|21093.04
03:25:45|21092.94
03:25:46|21094.53
03:25:48|21093.87
03:25:49|21093.87
03:25:49|21091.76
03:25:51|21091.59
03:25:52|21091.59
03:25:53|21092.94
03:25:53|21094.51
03:25:55|21095.37
03:25:57|21095.05
03:25:57|21095.98
03:25:58|21096.19
03:25:59|21095.74
03:26:00|21095.55
03:26:01|21094.73
03:26:02|21095.94
03:26:04|21094.59
03:26:05|21092.86
03:26:05|21092.95
03:26:08|21088.98
03:26:08|21088.61
03:26:10|21089.
03:26:11|21098.
03:26:12|21099.14
03:26:12|21100.98
03:26:13|21099.54
03:26:14|21099.48
03:26:15|21099.48
03:26:16|21099.53
03:26:18|21099.
03:26:19|21099.37
03:26:19|21099.38
03:26:20|21096.69
03:26:21|21100.32
03:26:22|21100.32
03:26:23|21102.11
03:26:24|21112.53
03:26:25|21116.21
03:26:27|21113.27
03:26:28|21116.15
03:26:29|21114.66
03:26:31|21117.95
03:26:31|21118.55
03:26:33|21134.24
03:26:34|21133.44
03:26:35|21129.49
03:26:36|21136.28
03:26:37|21133.97
03:26:38|21135.88
03:26:39|21135.33
03:26:40|21135.93
03:26:41|21133.19
03:26:42|21136.6
03:26:43|21135.01
03:26:45|21124.53
03:26:46|21124.45
03:26:47|21121.24
03:26:47|21123.03
03:26:49|21126.56
03:26:50|21127.61
03:26:51|21123.01
03:26:52|21124.48
03:26:53|21124.75
03:26:54|21123.89
03:26:55|21121.66
03:26:56|21123.95
03:26:57|21119.82
03:26:59|21118.03
03:26:59|21120.28
03:27:00|21121.14
03:27:01|21124.32
03:27:02|21121.32
03:27:03|21118.92
03:27:05|21121.47
03:27:06|21120.9
03:27:07|21118.82
03:27:08|21120.96
03:27:09|21118.58
03:27:09|21116.36
03:27:10|21117.65
03:27:12|21117.08
03:27:13|21117.81
03:27:14|21115.4
03:27:15|21116.64
03:27:16|21116.69
03:27:17|21114.03
03:27:18|21115.52
03:27:19|21113.09
03:27:20|21114.99
03:27:21|21117.04
03:27:22|21115.69
03:27:23|21117.63
03:27:24|21120.58
03:27:26|21118.98
03:27:26|21120.32
03:27:28|21120.49
03:27:28|21120.49
03:27:29|21117.88
03:27:31|21118.73
03:27:31|21118.67
03:27:33|21118.67
03:27:34|21118.18
03:27:35|21116.73
03:27:36|21118.73
03:27:37|21119.15
03:27:39|21117.23
03:27:39|21120.92
03:27:41|21120.
03:27:42|21119.65
03:27:43|21118.25
03:27:44|21125.52
03:27:45|21123.93
03:27:47|21125.94
03:27:48|21120.97
03:27:49|21123.37
03:27:50|21126.3
03:27:51|21126.2
03:27:52|21126.2
03:27:53|21123.61
03:27:54|21129.63
03:27:55|21134.
03:27:56|21130.16
03:27:57|21132.83
03:27:58|21133.74
03:27:59|21134.66
03:28:00|21153.17
03:28:01|21154.6
03:28:02|21148.53
03:28:04|21148.34
03:28:04|21151.13
03:28:05|21145.27
03:28:07|21153.74
03:28:08|21193.75
03:28:08|21202.16
03:28:09|21199.65
03:28:11|21200.59
03:28:12|21184.66
03:28:13|21193.22
03:28:13|21196.02
03:28:15|21200.21
03:28:15|21198.14
03:28:17|21192.62
03:28:18|21202.04
03:28:18|21193.87
03:28:19|21204.24
03:28:21|21194.26
03:28:22|21183.34
03:28:23|21176.72
03:28:24|21178.68
03:28:25|21172.7
03:28:26|21171.81
03:28:27|21173.3
03:28:28|21175.72
03:28:29|21171.51
03:28:30|21174.31
03:28:31|21170.7
03:28:32|21173.72
03:28:33|21171.53
03:28:34|21203.53
03:28:36|21202.37
03:28:37|21197.87
03:28:38|21193.36
03:28:39|21195.68
03:28:41|21196.45
03:28:41|21194.31
03:28:42|21193.09
03:28:43|21192.51
03:28:44|21187.94
03:28:45|21195.
03:28:47|21191.36
03:28:48|21196.01
03:28:50|21194.95
03:28:51|21191.61
03:28:51|21195.83
03:28:52|21197.14
03:28:53|21195.45
03:28:55|21199.99
03:28:55|21201.99
03:28:56|21199.07
03:28:58|21203.76
03:28:58|21195.12
03:28:59|21192.25
03:29:00|21192.25
03:29:02|21193.25
03:29:03|21190.
03:29:04|21192.83
03:29:05|21189.68
03:29:05|21191.97
03:29:06|21195.44
03:29:07|21195.23
03:29:08|21192.2
03:29:09|21193.79
03:29:11|21193.5
03:29:12|21191.41
03:29:13|21185.64
03:29:14|21200.08
03:29:14|21197.4
03:29:15|21196.57
03:29:17|21196.57
03:29:17|21193.7
03:29:19|21193.7
03:29:19|21194.62
03:29:21|21192.24
03:29:21|21197.63
03:29:23|21192.65
03:29:24|21192.92
03:29:25|21193.41
03:29:26|21190.95
03:29:27|21194.51
03:29:28|21190.18
03:29:29|21193.43
03:29:30|21193.43
03:29:32|21190.97
03:29:32|21188.22
03:29:33|21191.98
03:29:35|21187.93
03:29:36|21192.8
03:29:37|21190.59
03:29:38|21190.59
03:29:39|21188.51
03:29:40|21192.21
03:29:41|21193.48
03:29:42|21188.87
03:29:43|21187.33
03:29:44|21184.34
03:29:46|21181.03
03:29:47|21178.
03:29:48|21156.
03:29:49|21152.7
03:29:50|21149.19
03:29:51|21148.07
03:29:52|21151.49
03:29:53|21160.
03:29:54|21155.39
03:29:55|21161.65
03:29:56|21162.77
03:29:57|21163.31
03:29:58|21162.13
03:29:59|21162.15
03:30:00|21162.68
03:30:01|21161.02
03:30:02|21166.44
03:30:03|21166.44
03:30:04|21157.78
03:30:05|21155.23
03:30:07|21154.37
03:30:08|21151.5
03:30:09|21151.51
03:30:11|21155.48
03:30:11|21152.54
03:30:14|21153.94
03:30:14|21155.46
03:30:16|21159.25
03:30:16|21153.94
03:30:18|21153.26
03:30:19|21157.84
03:30:20|21163.86
03:30:20|21165.78
03:30:21|21164.41
03:30:23|21166.71
03:30:23|21166.71
03:30:24|21166.05
03:30:25|21163.93
03:30:27|21163.37
03:30:29|21167.77
03:30:29|21167.77
03:30:31|21170.56
03:30:31|21170.56
03:30:33|21164.48
03:30:33|21165.42
03:30:34|21167.18
03:30:35|21167.01
03:30:36|21163.88
03:30:38|21166.54
03:30:38|21172.91
03:30:39|21172.02
03:30:40|21173.87
03:30:41|21173.88
03:30:43|21169.52
03:30:44|21169.08
03:30:45|21170.97
03:30:45|21172.13
03:30:46|21172.72
03:30:47|21173.54
03:30:48|21177.45
03:30:50|21173.9
03:30:50|21174.2
03:30:52|21176.28
03:30:52|21173.54
03:30:54|21183.87
03:30:55|21182.6
03:30:56|21187.62
03:30:57|21187.55
03:30:58|21187.56
03:30:59|21193.8
03:31:00|21191.19
03:31:01|21197.79
03:31:02|21191.63
03:31:03|21183.56
03:31:05|21190.18
03:31:06|21193.02
03:31:06|21190.64
03:31:08|21187.45
03:31:09|21190.26
03:31:09|21190.64
03:31:11|21189.05
03:31:11|21190.33
03:31:13|21190.28
03:31:14|21190.28
03:31:15|21188.83
03:31:16|21189.26
03:31:18|21186.41
03:31:18|21189.37
03:31:19|21184.92
03:31:20|21184.67
03:31:22|21186.11
03:31:23|21187.79
03:31:24|21186.39
03:31:25|21187.92
03:31:26|21183.32
03:31:28|21186.64
03:31:28|21178.04
03:31:29|21178.31
03:31:30|21179.97
03:31:31|21178.72
03:31:33|21185.27
03:31:34|21184.71
03:31:35|21186.48
03:31:36|21186.48
03:31:37|21186.48
03:31:38|21185.65
03:31:39|21185.75
03:31:40|21185.75
03:31:41|21189.93
03:31:42|21190.24
03:31:43|21189.48
03:31:44|21189.48
03:31:45|21189.48
03:31:46|21185.98
03:31:47|21185.65
03:31:48|21186.57
03:31:50|21183.56
03:31:51|21182.44
03:31:52|21186.64
03:31:53|21189.05
03:31:54|21184.2
03:31:55|21185.7
03:31:56|21184.83
03:31:57|21185.51
03:31:58|21186.38
03:32:00|21186.8
03:32:01|21182.47
03:32:01|21186.
03:32:02|21183.95
03:32:04|21175.96
03:32:04|21178.57
03:32:05|21176.66
03:32:07|21176.68
03:32:08|21178.37
03:32:09|21180.87
03:32:10|21182.41
03:32:11|21181.05
03:32:12|21177.92
03:32:13|21178.79
03:32:14|21185.21
03:32:15|21182.22
03:32:16|21187.34
03:32:17|21188.95
03:32:18|21188.26
03:32:19|21185.49
03:32:20|21183.28
03:32:21|21183.27
03:32:22|21182.84
03:32:23|21185.3
03:32:24|21185.24
03:32:25|21182.79
03:32:26|21185.27
03:32:27|21184.83
03:32:28|21183.4
03:32:29|21180.55
03:32:31|21181.47
03:32:31|21180.41
03:32:32|21180.
03:32:33|21180.
03:32:34|21182.93
03:32:35|21185.83
03:32:36|21184.88
03:32:38|21184.7
03:32:39|21179.59
03:32:39|21178.67
03:32:40|21182.25
03:32:42|21186.8
03:32:43|21190.57
03:32:44|21186.85
03:32:45|21185.05
03:32:46|21204.
03:32:47|21202.51
03:32:48|21199.29
03:32:49|21202.54
03:32:50|21202.54
03:32:51|21194.68
03:32:52|21196.9
03:32:53|21194.85
03:32:54|21195.96
03:32:55|21199.52
03:32:57|21196.3
03:32:57|21195.97
03:32:59|21194.68
03:33:00|21195.33
03:33:01|21195.97
03:33:02|21195.97
03:33:03|21188.69
03:33:04|21191.2
03:33:06|21195.97
03:33:06|21194.51
03:33:09|21194.6
03:33:09|21196.68
03:33:10|21192.74
03:33:11|21192.61
03:33:12|21195.5
03:33:13|21194.95
03:33:14|21191.79
03:33:15|21192.92
03:33:16|21194.23
03:33:17|21191.01
03:33:18|21191.01
03:33:19|21193.55
03:33:20|21197.44
03:33:21|21197.54
03:33:22|21197.35
03:33:23|21207.31
03:33:24|21202.28
03:33:25|21203.19
03:33:26|21202.47
03:33:27|21201.79
03:33:28|21201.37
03:33:29|21199.14
03:33:30|21201.08
03:33:31|21200.09
03:33:32|21200.08
03:33:33|21208.24
03:33:34|21212.84
03:33:35|21212.68
03:33:37|21209.2
03:33:38|21213.95
03:33:38|21202.04
03:33:40|21197.72
03:33:40|21206.32
03:33:42|21205.4
03:33:43|21205.4
03:33:44|21207.01
03:33:45|21210.82
03:33:45|21215.03
03:33:47|21216.17
03:33:48|21218.21
03:33:50|21215.
03:33:51|21211.51
03:33:51|21211.82
03:33:53|21213.07
03:33:54|21218.36
03:33:55|21219.22
03:33:56|21214.35
03:33:57|21208.56
03:33:58|21207.16
03:34:00|21207.32
03:34:00|21207.32
03:34:01|21209.14
03:34:02|21206.32
03:34:03|21215.65
03:34:04|21210.24
03:34:06|21211.42
03:34:07|21206.97
03:34:09|21207.52
03:34:09|21203.33
03:34:10|21201.32
03:34:11|21195.53
03:34:12|21198.88
03:34:13|21198.59
03:34:14|21199.97
03:34:15|21201.19
03:34:16|21206.22
03:34:17|21215.65
03:34:18|21214.93
03:34:19|21217.14
03:34:20|21212.04
03:34:22|21215.98
03:34:23|21215.98
03:34:25|21218.23
03:34:26|21230.21
03:34:27|21231.71
03:34:27|21228.27
03:34:29|21228.23
03:34:30|21217.97
03:34:30|21220.14
03:34:31|21216.75
03:34:33|21216.74
03:34:33|21221.34
03:34:35|21218.71
03:34:35|21219.9
03:34:36|21216.96
03:34:37|21216.27
03:34:38|21210.
03:34:40|21208.71
03:34:40|21210.23
03:34:41|21211.84
03:34:42|21209.57
03:34:44|21206.
03:34:44|21206.
03:34:46|21208.43
03:34:46|21208.74
03:34:47|21211.84
03:34:48|21212.15
03:34:49|21214.63
03:34:50|21216.2
03:34:52|21216.82
03:34:52|21217.51
03:34:54|21215.81
03:34:56|21218.72
03:34:57|21213.72
03:34:58|21214.81
03:34:59|21217.58
03:35:00|21217.58
03:35:01|21215.29
03:35:02|21214.53
03:35:03|21214.52
03:35:04|21214.52
03:35:06|21212.48
03:35:07|21214.78
03:35:08|21215.34
03:35:09|21212.99
03:35:10|21214.68
03:35:11|21213.93
03:35:12|21216.9
03:35:13|21216.38
03:35:14|21212.67
03:35:15|21214.
03:35:16|21205.
03:35:18|21208.8
03:35:19|21207.42
03:35:20|21207.42
03:35:21|21208.8
03:35:22|21206.56
03:35:23|21199.
03:35:24|21200.22
03:35:25|21207.14
03:35:26|21205.6
03:35:27|21202.38
03:35:29|21203.62
03:35:30|21201.37
03:35:30|21201.04
03:35:31|21202.95
03:35:33|21203.29
03:35:34|21203.38
03:35:35|21200.96
03:35:36|21202.68
03:35:37|21205.04
03:35:38|21205.04
03:35:39|21205.04
03:35:40|21201.38
03:35:41|21202.11
03:35:42|21202.51
03:35:43|21201.22
03:35:44|21203.44
03:35:45|21201.15
03:35:46|21203.99
03:35:47|21195.71
03:35:48|21192.88
03:35:49|21198.13
03:35:50|21195.69
03:35:51|21193.6
03:35:52|21198.86
03:35:54|21194.44
03:35:54|21194.44
03:35:55|21192.26
03:35:57|21191.59
03:35:58|21193.1
03:35:59|21178.33
03:36:00|21150.
03:36:01|21163.31
03:36:02|21163.29
03:36:03|21163.66
03:36:04|21172.3
03:36:05|21180.61
03:36:07|21174.3
03:36:08|21174.27
03:36:08|21175.72
03:36:09|21173.98
03:36:11|21177.9
03:36:11|21175.02
03:36:12|21172.66
03:36:14|21172.
03:36:15|21175.13
03:36:16|21172.06
03:36:17|21172.06
03:36:18|21173.01
03:36:19|21179.47
03:36:21|21177.76
03:36:22|21176.13
03:36:22|21180.2
03:36:23|21180.
03:36:25|21179.78
03:36:26|21180.
03:36:27|21176.74
03:36:28|21179.98
03:36:29|21176.91
03:36:30|21180.07
03:36:31|21179.88
03:36:32|21177.35
03:36:33|21177.36
03:36:34|21175.89
03:36:35|21179.73
03:36:36|21178.76
03:36:37|21174.61
03:36:38|21174.61
03:36:39|21174.12
03:36:40|21177.55
03:36:41|21175.89
03:36:42|21178.45
03:36:43|21178.45
03:36:45|21175.15
03:36:45|21177.27
03:36:47|21175.49
03:36:47|21175.49
03:36:49|21176.6
03:36:50|21175.26
03:36:51|21176.29
03:36:51|21174.18
03:36:53|21180.01
03:36:54|21177.96
03:36:54|21176.8
03:36:56|21176.51
03:36:57|21175.88
03:36:58|21176.91
03:36:58|21179.3
03:37:00|21175.23
03:37:01|21172.
03:37:01|21173.43
03:37:03|21172.79
03:37:04|21171.25
03:37:05|21169.36
03:37:06|21167.12
03:37:08|21167.11
03:37:08|21167.33
03:37:09|21171.48
03:37:10|21171.48
03:37:11|21166.89
03:37:12|21170.77
03:37:13|21168.63
03:37:14|21167.28
03:37:15|21166.64
03:37:16|21163.23
03:37:17|21159.85
03:37:18|21162.04
03:37:19|21160.76
03:37:20|21161.21
03:37:21|21161.32
03:37:23|21157.96
03:37:24|21157.96
03:37:24|21156.89
03:37:26|21155.43
03:37:27|21158.78
03:37:28|21155.99
03:37:29|21158.46
03:37:31|21166.29
03:37:31|21162.95
03:37:32|21162.8
03:37:33|21160.22
03:37:34|21162.43
03:37:36|21162.88
03:37:37|21163.71
03:37:39|21161.42
03:37:39|21164.97
03:37:40|21160.38
03:37:41|21161.69
03:37:42|21161.36
03:37:43|21170.38
03:37:44|21174.
03:37:45|21174.1
03:37:46|21172.61
03:37:47|21175.99
03:37:48|21170.52
03:37:49|21170.52
03:37:51|21170.
03:37:52|21170.62
03:37:54|21170.85
03:37:55|21170.99
03:37:56|21170.1
03:37:57|21169.17
03:37:59|21170.01
03:37:59|21171.28
03:38:00|21171.28
03:38:01|21165.18
03:38:02|21167.64
03:38:03|21172.69
03:38:04|21168.41
03:38:05|21168.41
03:38:06|21167.58
03:38:07|21169.23
03:38:08|21166.09
03:38:09|21170.63
03:38:10|21172.41
03:38:11|21174.21
03:38:12|21170.83
03:38:13|21168.56
03:38:14|21168.56
03:38:15|21166.54
03:38:16|21165.8
03:38:17|21166.64
03:38:18|21166.08
03:38:19|21165.76
03:38:20|21164.69
03:38:21|21168.07
03:38:22|21167.59
03:38:23|21167.59
03:38:24|21167.59
03:38:25|21167.91
03:38:27|21165.37
03:38:27|21147.08
03:38:28|21146.11
03:38:29|21144.34
03:38:30|21143.47
03:38:31|21144.49
03:38:32|21146.54
03:38:33|21149.59
03:38:35|21161.56
03:38:35|21158.96
03:38:37|21155.38
03:38:38|21151.2
03:38:39|21152.55
03:38:39|21150.96
03:38:41|21150.21
03:38:41|21150.59
03:38:44|21148.84
03:38:44|21151.88
03:38:45|21151.88
03:38:46|21145.74
03:38:47|21144.85
03:38:49|21142.8
03:38:49|21144.56
03:38:50|21146.16
03:38:51|21146.23
03:38:52|21144.96
03:38:54|21151.39
03:38:54|21152.17
03:38:55|21153.95
03:38:58|21156.5
03:38:58|21153.77
03:38:59|21153.93
03:39:00|21154.88
03:39:01|21150.94
03:39:02|21123.73
03:39:03|21126.29
03:39:05|21126.25
03:39:05|21129.04
03:39:06|21128.63
03:39:07|21136.02
03:39:08|21140.69
03:39:10|21136.42
03:39:11|21129.23
03:39:12|21123.51
03:39:13|21114.03
03:39:14|21124.81
03:39:15|21122.39
03:39:16|21124.95
03:39:17|21128.66
03:39:18|21125.76
03:39:19|21126.29
03:39:20|21125.36
03:39:21|21124.56
03:39:22|21122.53
03:39:24|21122.65
03:39:24|21125.87
03:39:25|21123.03
03:39:26|21121.7
03:39:27|21121.31
03:39:28|21120.
03:39:29|21123.75
03:39:30|21123.84
03:39:32|21126.31
03:39:32|21126.42
03:39:34|21124.97
03:39:35|21123.
03:39:37|21120.37
03:39:37|21121.39
03:39:38|21121.39
03:39:39|21124.15
03:39:40|21126.42
03:39:41|21105.66
03:39:42|21111.97
03:39:43|21111.53
03:39:44|21118.48
03:39:45|21113.58
03:39:46|21118.56
03:39:48|21121.23
03:39:48|21119.56
03:39:50|21123.17
03:39:51|21123.12
03:39:52|21124.85
03:39:53|21125.08
03:39:54|21122.5
03:39:54|21118.93
03:39:55|21127.51
03:39:56|21126.56
03:39:58|21127.64
03:40:00|21131.76
03:40:01|21128.16
03:40:03|21129.75
03:40:03|21129.49
03:40:04|21128.16
03:40:05|21127.96
03:40:06|21129.84
03:40:07|21128.22
03:40:09|21128.22
03:40:10|21129.04
03:40:11|21129.04
03:40:12|21131.05
03:40:12|21122.56
03:40:14|21124.58
03:40:15|21125.38
03:40:16|21125.8
03:40:17|21127.24
03:40:18|21125.47
03:40:19|21125.47
03:40:20|21124.65
03:40:21|21126.31
03:40:22|21125.13
03:40:23|21123.57
03:40:24|21123.08
03:40:25|21123.07
03:40:26|21125.08
03:40:27|21122.64
03:40:29|21125.21
03:40:30|21121.01
03:40:31|21125.59
03:40:32|21125.56
03:40:32|21127.38
03:40:33|21127.38
03:40:36|21125.2
03:40:36|21126.79
03:40:37|21126.79
03:40:38|21126.64
03:40:39|21125.69
03:40:40|21125.67
03:40:41|21124.52
03:40:42|21122.63
03:40:43|21125.4
03:40:44|21123.33
03:40:45|21122.63
03:40:47|21122.69
03:40:47|21122.57
03:40:49|21122.91
03:40:49|21123.95
03:40:50|21123.95
03:40:51|21121.25
03:40:52|21124.27
03:40:54|21117.35
03:40:54|21118.27
03:40:55|21120.07
03:40:58|21122.79
03:40:58|21123.51
03:40:59|21120.28
03:41:00|21120.31
03:41:03|21120.95
03:41:04|21122.52
03:41:04|21122.16
03:41:06|21123.51
03:41:06|21123.37
03:41:07|21122.86
03:41:09|21122.86
03:41:09|21124.52
03:41:10|21123.51
03:41:11|21122.41
03:41:13|21124.78
03:41:14|21124.78
03:41:15|21121.06
03:41:16|21122.32
03:41:17|21121.05
03:41:18|21122.3
03:41:19|21121.96
03:41:20|21121.96
03:41:21|21120.
03:41:22|21119.41
03:41:23|21120.36
03:41:24|21119.73
03:41:25|21120.37
03:41:26|21120.31
03:41:27|21119.31
03:41:28|21116.54
03:41:29|21116.54
03:41:30|21117.83
03:41:31|21120.57
03:41:32|21119.43
03:41:34|21122.54
03:41:35|21127.32
03:41:35|21127.32
03:41:37|21125.59
03:41:38|21125.46
03:41:39|21127.41
03:41:40|21127.4
03:41:41|21124.7
03:41:42|21127.39
03:41:43|21131.75
03:41:44|21131.49
03:41:46|21125.81
03:41:47|21125.26
03:41:48|21125.1
03:41:49|21121.26
03:41:50|21125.95
03:41:51|21126.09
03:41:52|21131.73
03:41:53|21126.02
03:41:54|21125.96
03:41:55|21127.81
03:41:56|21129.17
03:41:57|21128.95
03:41:58|21127.32
03:42:00|21126.86
03:42:00|21127.78
03:42:02|21126.77
03:42:02|21132.14
03:42:04|21132.73
03:42:05|21132.46
03:42:06|21132.7
03:42:07|21132.73
03:42:08|21132.72
03:42:09|21131.73
03:42:11|21110.49
03:42:12|21104.05
03:42:13|21105.32
03:42:14|21101.49
03:42:15|21100.23
03:42:16|21105.59
03:42:17|21100.61
03:42:18|21104.38
03:42:19|21100.
03:42:20|21106.39
03:42:21|21103.46
03:42:22|21103.46
03:42:23|21104.4
03:42:24|21102.3
03:42:26|21106.87
03:42:26|21104.7
03:42:27|21103.46
03:42:29|21105.2
03:42:30|21102.32
03:42:31|21099.65
03:42:32|21102.66
03:42:33|21103.45
03:42:34|21103.45
03:42:35|21103.45
03:42:36|21101.88
03:42:37|21099.56
03:42:38|21104.17
03:42:39|21102.37
03:42:40|21099.07
03:42:42|21102.88
03:42:42|21102.88
03:42:43|21104.86
03:42:44|21106.5
03:42:45|21102.49
03:42:47|21105.69
03:42:47|21105.69
03:42:48|21108.48
03:42:49|21108.48
03:42:50|21108.48
03:42:52|21108.48
03:42:52|21101.97
03:42:53|21102.06
03:42:54|21099.55
03:42:55|21103.69
03:42:57|21105.89
03:42:57|21106.29
03:42:58|21107.72
03:42:59|21110.88
03:43:01|21113.06
03:43:03|21114.44
03:43:04|21113.55
03:43:05|21114.61
03:43:06|21108.3
03:43:06|21113.75
03:43:07|21115.17
03:43:09|21122.83
03:43:10|21120.65
03:43:11|21124.36
03:43:12|21119.18
03:43:13|21118.91
03:43:18|21117.94
03:43:19|21120.35
03:43:20|21122.11
03:43:21|21122.12
03:43:22|21123.48
03:43:22|21124.97
03:43:23|21126.64
03:43:26|21124.51
03:43:26|21124.3
03:43:27|21124.47
03:43:28|21124.47
03:43:29|21126.16
03:43:30|21120.35
03:43:31|21117.48
03:43:32|21118.99
03:43:33|21118.99
03:43:34|21120.03
03:43:35|21120.2
03:43:36|21117.08
03:43:38|21120.2
03:43:38|21119.73
03:43:39|21119.84
03:43:40|21126.15
03:43:41|21124.69
03:43:42|21123.02
03:43:43|21118.4
03:43:44|21118.03
03:43:45|21120.
03:43:46|21118.43
03:43:47|21119.94
03:43:48|21117.44
03:43:49|21118.62
03:43:50|21118.62
03:43:51|21117.55
03:43:53|21116.77
03:43:54|21117.99
03:43:55|21117.99
03:43:56|21118.33
03:43:57|21119.01
03:43:58|21118.83
03:43:59|21118.83
03:44:00|21118.83
03:44:01|21118.83
03:44:03|21118.03
03:44:04|21118.03
03:44:04|21118.16
03:44:05|21118.16
03:44:06|21118.17
03:44:07|21118.03
03:44:08|21120.03
03:44:10|21120.03
03:44:11|21121.03
03:44:12|21117.34
03:44:13|21119.73
03:44:14|21119.73
03:44:15|21116.01
03:44:16|21116.01
03:44:17|21116.01
03:44:18|21116.97
03:44:19|21116.97
03:44:20|21116.97
03:44:21|21118.56
03:44:22|21120.1
03:44:23|21124.66
03:44:24|21124.66
03:44:25|21124.49
03:44:26|21123.02
03:44:27|21123.02
03:44:28|21124.65
03:44:29|21125.
03:44:30|21125.81
03:44:31|21125.35
03:44:33|21125.89
03:44:34|21127.1
03:44:34|21130.14
03:44:36|21100.
03:44:37|21096.32
03:44:38|21097.82
03:44:39|21096.14
03:44:39|21098.45
03:44:40|21094.24
03:44:41|21096.59
03:44:42|21094.
03:44:44|21095.4
03:44:44|21085.82
03:44:46|21080.78
03:44:46|21086.37
03:44:48|21093.18
03:44:48|21092.53
03:44:50|21093.74
03:44:51|21093.74
03:44:51|21094.79
03:44:52|21096.38
03:44:53|21095.16
03:44:54|21095.26
03:44:55|21076.47
03:44:56|21079.7
03:44:58|21076.23
03:44:58|21076.25
03:45:00|21086.28
03:45:00|21087.99
03:45:02|21089.79
03:45:04|21089.39
03:45:04|21091.68
03:45:06|21091.3
03:45:07|21088.1
03:45:08|21086.92
03:45:09|21082.64
03:45:10|21081.32
03:45:11|21081.32
03:45:12|21081.56
03:45:13|21081.8
03:45:14|21083.33
03:45:15|21082.9
03:45:16|21086.49
03:45:17|21088.14
03:45:19|21088.3
03:45:19|21088.55
03:45:20|21090.09
03:45:21|21089.
03:45:22|21087.06
03:45:23|21089.51
03:45:25|21091.31
03:45:26|21091.13
03:45:27|21087.8
03:45:27|21087.99
03:45:29|21089.03
03:45:30|21089.04
03:45:31|21092.2
03:45:31|21089.09
03:45:33|21065.99
03:45:33|21071.62
03:45:35|21071.64
03:45:36|21071.35
03:45:38|21077.28
03:45:38|21079.04
03:45:39|21080.
03:45:41|21073.13
03:45:42|21074.42
03:45:43|21072.09
03:45:44|21072.96
03:45:46|21072.84
03:45:47|21072.77
03:45:47|21071.32
03:45:48|21072.15
03:45:50|21070.78
03:45:51|21075.65
03:45:51|21074.26
03:45:52|21074.23
03:45:53|21080.
03:45:55|21078.12
03:45:56|21078.4
03:45:57|21080.84
03:45:57|21080.84
03:45:59|21080.51
03:46:00|21080.92
03:46:01|21080.92
03:46:02|21081.37
03:46:04|21081.92
03:46:05|21084.71
03:46:07|21084.6
03:46:08|21083.58
03:46:09|21079.32
03:46:09|21079.32
03:46:11|21081.86
03:46:11|21086.6
03:46:13|21086.1
03:46:14|21084.77
03:46:15|21083.99
03:46:17|21083.91
03:46:17|21083.91
03:46:19|21088.08
03:46:20|21085.76
03:46:20|21085.76
03:46:21|21086.01
03:46:23|21086.01
03:46:24|21087.74
03:46:25|21083.61
03:46:25|21083.61
03:46:26|21087.25
03:46:28|21084.64
03:46:28|21087.03
03:46:30|21087.03
03:46:32|21085.34
03:46:32|21085.34
03:46:33|21085.36
03:46:34|21085.11
03:46:35|21086.3
03:46:36|21085.25
03:46:37|21085.25
03:46:38|21088.15
03:46:40|21083.73
03:46:41|21083.81
03:46:42|21088.02
03:46:43|21088.02
03:46:43|21090.79
03:46:45|21090.79
03:46:45|21088.87
03:46:46|21088.87
03:46:48|21088.87
03:46:49|21087.74
03:46:50|21088.85
03:46:51|21089.88
03:46:52|21092.83
03:46:53|21090.
03:46:54|21090.85
03:46:55|21090.85
03:46:56|21090.85
03:46:57|21090.92
03:46:58|21098.15
03:46:59|21100.
03:47:00|21096.4
03:47:01|21096.41
03:47:02|21097.09
03:47:04|21096.43
03:47:05|21093.63
03:47:06|21095.28
03:47:08|21095.8
03:47:09|21095.8
03:47:10|21093.84
03:47:12|21094.95
03:47:14|21096.46
03:47:14|21094.77
03:47:16|21096.97
03:47:17|21095.37
03:47:18|21102.7
03:47:20|21101.78
03:47:21|21099.58
03:47:22|21099.58
03:47:23|21098.74
03:47:24|21097.27
03:47:25|21100.11
03:47:27|21099.07
03:47:27|21100.87
03:47:28|21105.1
03:47:29|21104.94
03:47:31|21100.59
03:47:32|21102.68
03:47:32|21101.55
03:47:33|21104.74
03:47:34|21105.88
03:47:36|21105.67
03:47:36|21102.59
03:47:38|21104.47
03:47:39|21104.47
03:47:39|21104.47
03:47:40|21104.1
03:47:42|21104.1
03:47:43|21100.24
03:47:44|21100.97
03:47:45|21103.17
03:47:46|21103.17
03:47:47|21104.27
03:47:48|21102.83
03:47:49|21102.83
03:47:50|21104.4
03:47:51|21104.4
03:47:52|21103.16
03:47:53|21104.39
03:47:54|21107.59
03:47:55|21109.48
03:47:57|21108.49
03:47:57|21108.6
03:47:59|21109.88
03:48:00|21110.01
03:48:00|21110.04
03:48:01|21108.27
03:48:02|21106.59
03:48:03|21106.58
03:48:06|21106.64
03:48:06|21106.63
03:48:07|21106.83
03:48:09|21105.57
03:48:09|21108.18
03:48:12|21107.96
03:48:12|21107.96
03:48:13|21107.96
03:48:14|21105.6
03:48:16|21105.17
03:48:17|21105.17
03:48:18|21106.66
03:48:19|21107.72
03:48:20|21107.72
03:48:22|21107.71
03:48:23|21108.98
03:48:24|21110.
03:48:25|21107.71
03:48:26|21108.76
03:48:28|21109.91
03:48:28|21109.91
03:48:29|21101.46
03:48:30|21100.79
03:48:31|21102.34
03:48:32|21102.34
03:48:33|21105.11
03:48:34|21102.2
03:48:35|21102.23
03:48:36|21104.3
03:48:37|21102.68
03:48:38|21105.1
03:48:39|21104.91
03:48:40|21105.1
03:48:41|21103.66
03:48:42|21102.49
03:48:43|21102.49
03:48:44|21103.19
03:48:45|21103.19
03:48:46|21106.87
03:48:47|21103.15
03:48:48|21103.15
03:48:49|21104.7
03:48:50|21105.02
03:48:51|21103.49
03:48:52|21102.49
03:48:53|21105.07
03:48:54|21105.26
03:48:55|21106.74
03:48:56|21106.74
03:48:57|21106.73
03:48:58|21104.56
03:48:59|21103.58
03:49:00|21104.18
03:49:01|21103.7
03:49:02|21103.58
03:49:03|21104.7
03:49:04|21104.7
03:49:06|21101.04
03:49:07|21100.07
03:49:08|21100.07
03:49:08|21102.19
03:49:10|21099.75
03:49:10|21101.61
03:49:12|21099.26
03:49:13|21100.23
03:49:13|21101.61
03:49:15|21101.61
03:49:16|21101.61
03:49:17|21100.56
03:49:18|21099.15
03:49:20|21101.19
03:49:20|21101.19
03:49:21|21101.19
03:49:22|21101.19
03:49:24|21101.19
03:49:25|21100.07
03:49:26|21100.07
03:49:26|21100.41
03:49:27|21101.25
03:49:29|21101.25
03:49:29|21101.26
03:49:30|21103.48
03:49:32|21103.48
03:49:33|21101.13
03:49:34|21100.07
03:49:34|21102.32
03:49:36|21102.32
03:49:37|21099.65
03:49:38|21102.07
03:49:39|21102.96
03:49:40|21105.6
03:49:41|21105.63
03:49:42|21105.48
03:49:42|21105.63
03:49:44|21105.
03:49:45|21101.5
03:49:46|21099.01
03:49:47|21099.01
03:49:48|21099.79
03:49:49|21098.77
03:49:49|21100.41
03:49:50|21100.05
03:49:52|21101.75
03:49:53|21101.75
03:49:54|21101.75
03:49:55|21108.33
03:49:55|21106.73
03:49:57|21109.38
03:49:58|21109.38
03:49:58|21105.8
03:50:01|21105.13
03:50:01|21104.6
03:50:02|21105.59
03:50:03|21107.5
03:50:04|21107.5
03:50:05|21106.76
03:50:07|21105.88
03:50:09|21106.09
03:50:10|21105.1
03:50:11|21105.1
03:50:11|21104.62
03:50:13|21107.24
03:50:14|21108.16
03:50:16|21109.46
03:50:16|21106.87
03:50:17|21106.64
03:50:18|21106.64
03:50:19|21109.36
03:50:20|21108.46
03:50:21|21109.55
03:50:22|21109.55
03:50:23|21109.55
03:50:25|21109.55
03:50:26|21109.02
03:50:27|21108.32
03:50:27|21108.32
03:50:30|21109.51
03:50:30|21109.49
03:50:31|21108.54
03:50:33|21109.55
03:50:34|21109.55
03:50:36|21109.55
03:50:36|21109.55
03:50:37|21109.55
03:50:38|21097.02
03:50:39|21098.38
03:50:40|21097.94
03:50:41|21097.96
03:50:42|21097.96
03:50:43|21097.96
03:50:44|21100.41
03:50:45|21104.27
03:50:46|21106.92
03:50:47|21106.68
03:50:49|21106.69
03:50:50|21106.69
03:50:51|21107.09
03:50:51|21106.02
03:50:53|21108.65
03:50:53|21108.65
03:50:55|21110.11
03:50:55|21110.24
03:50:56|21109.26
03:50:57|21109.26
03:50:59|21108.66
03:50:59|21108.65
03:51:00|21104.9
03:51:02|21106.23
03:51:02|21106.23
03:51:04|21105.95
03:51:05|21106.73
03:51:05|21106.73
03:51:06|21101.99
03:51:07|21109.94
03:51:09|21114.63
03:51:11|21114.71
03:51:12|21115.43
03:51:12|21115.5
03:51:13|21113.1
03:51:16|21117.77
03:51:16|21116.95
03:51:18|21117.51
03:51:18|21115.43
03:51:21|21121.54
03:51:21|21117.84
03:51:22|21117.49
03:51:23|21117.84
03:51:24|21117.84
03:51:25|21117.98
03:51:26|21117.61
03:51:27|21117.61
03:51:28|21120.43
03:51:29|21117.63
03:51:30|21117.63
03:51:31|21119.8
03:51:32|21120.47
03:51:33|21120.47
03:51:34|21120.54
03:51:36|21122.32
03:51:36|21123.46
03:51:37|21123.45
03:51:40|21126.1
03:51:41|21126.1
03:51:41|21123.04
03:51:42|21125.91
03:51:44|21123.05
03:51:45|21121.77
03:51:45|21123.83
03:51:46|21123.83
03:51:48|21125.37
03:51:48|21123.48
03:51:50|21128.11
03:51:50|21128.11
03:51:52|21126.4
03:51:52|21124.7
03:51:53|21123.76
03:51:55|21128.12
03:51:56|21128.12
03:51:56|21127.69
03:51:58|21126.35
03:51:58|21128.33
03:51:59|21128.55
03:52:00|21125.28
03:52:01|21125.28
03:52:02|21127.1
03:52:04|21125.57
03:52:04|21123.48
03:52:06|21128.16
03:52:06|21128.16
03:52:08|21115.89
03:52:10|21119.43
03:52:11|21117.37
03:52:12|21116.81
03:52:13|21117.66
03:52:14|21117.38
03:52:15|21116.77
03:52:17|21118.2
03:52:18|21114.95
03:52:18|21118.19
03:52:19|21118.11
03:52:20|21112.65
03:52:22|21111.11
03:52:23|21127.49
03:52:25|21126.59
03:52:26|21125.31
03:52:27|21125.31
03:52:28|21129.5
03:52:29|21125.44
03:52:30|21123.28
03:52:32|21123.28
03:52:32|21123.28
03:52:33|21126.77
03:52:34|21128.66
03:52:36|21128.66
03:52:37|21131.65
03:52:37|21130.72
03:52:39|21130.72
03:52:39|21128.48
03:52:40|21131.99
03:52:42|21137.35
03:52:43|21137.75
03:52:44|21136.81
03:52:45|21136.92
03:52:46|21136.92
03:52:47|21138.98
03:52:48|21141.76
03:52:49|21143.32
03:52:50|21143.32
03:52:51|21146.12
03:52:52|21150.78
03:52:53|21147.5
03:52:54|21151.83
03:52:55|21151.99
03:52:56|21147.66
03:52:57|21149.63
03:52:58|21147.5
03:52:59|21142.25
03:53:00|21143.29
03:53:01|21140.76
03:53:02|21143.17
03:53:03|21141.76
03:53:04|21141.12
03:53:05|21141.43
03:53:06|21140.48
03:53:08|21139.49
03:53:09|21143.31
03:53:10|21143.3
03:53:11|21143.32
03:53:12|21145.48
03:53:13|21143.37
03:53:14|21143.3
03:53:15|21143.41
03:53:16|21141.69
03:53:17|21141.69
03:53:18|21142.77
03:53:20|21142.77
03:53:21|21142.56
03:53:21|21142.18
03:53:22|21143.21
03:53:23|21142.51
03:53:25|21142.51
03:53:26|21142.56
03:53:28|21142.56
03:53:28|21143.5
03:53:29|21142.
03:53:31|21138.45
03:53:32|21130.44
03:53:34|21131.79
03:53:34|21131.79
03:53:35|21131.71
03:53:36|21132.37
03:53:37|21137.94
03:53:38|21135.76
03:53:39|21135.64
03:53:40|21135.64
03:53:42|21134.38
03:53:42|21133.18
03:53:43|21133.18
03:53:45|21142.02
03:53:46|21144.18
03:53:47|21146.39
03:53:48|21143.11
03:53:49|21140.13
03:53:50|21143.84
03:53:51|21142.52
03:53:52|21141.28
03:53:53|21141.28
03:53:54|21143.56
03:53:55|21143.
03:53:56|21145.39
03:53:57|21141.63
03:53:58|21141.63
03:53:59|21144.39
03:54:00|21144.39
03:54:02|21143.96
03:54:03|21142.36
03:54:04|21143.04
03:54:04|21143.17
03:54:06|21136.71
03:54:07|21137.5
03:54:08|21136.22
03:54:09|21135.
03:54:09|21135.
03:54:11|21134.56
03:54:11|21137.23
03:54:13|21138.77
03:54:14|21138.49
03:54:15|21138.49
03:54:16|21140.44
03:54:17|21140.35
03:54:18|21138.
03:54:19|21139.24
03:54:20|21136.65
03:54:21|21136.65
03:54:23|21139.25
03:54:24|21140.92
03:54:24|21143.03
03:54:26|21141.84
03:54:27|21141.84
03:54:27|21140.32
03:54:28|21140.32
03:54:29|21140.32
03:54:30|21139.43
03:54:31|21139.43
03:54:33|21140.19
03:54:34|21137.53
03:54:35|21138.6
03:54:37|21136.
03:54:37|21136.
03:54:38|21135.39
03:54:39|21133.46
03:54:41|21137.21
03:54:42|21136.29
03:54:43|21138.84
03:54:44|21138.97
03:54:45|21138.97
03:54:47|21136.25
03:54:47|21135.22
03:54:49|21133.09
03:54:50|21133.7
03:54:51|21135.41
03:54:52|21135.41
03:54:53|21131.
03:54:54|21132.95
03:54:55|21132.95
03:54:56|21135.01
03:54:57|21133.86
03:54:58|21133.86
03:54:59|21145.74
03:55:00|21145.7
03:55:02|21146.83
03:55:02|21144.77
03:55:04|21144.77
03:55:05|21144.44
03:55:06|21144.44
03:55:07|21144.47
03:55:08|21144.47
03:55:09|21143.48
03:55:10|21145.19
03:55:11|21146.28
03:55:13|21145.35
03:55:13|21145.23
03:55:14|21145.89
03:55:16|21144.52
03:55:17|21144.58
03:55:18|21144.5
03:55:19|21144.12
03:55:21|21145.
03:55:21|21144.16
03:55:23|21145.
03:55:23|21149.59
03:55:25|21149.92
03:55:26|21149.92
03:55:27|21148.27
03:55:28|21149.6
03:55:29|21149.6
03:55:30|21149.6
03:55:32|21149.84
03:55:33|21148.46
03:55:33|21148.15
03:55:36|21150.22
03:55:36|21150.22
03:55:37|21148.1
03:55:38|21147.19
03:55:39|21146.25
03:55:40|21147.36
03:55:41|21147.36
03:55:42|21146.52
03:55:43|21145.
03:55:44|21145.61
03:55:45|21147.7
03:55:46|21148.94
03:55:47|21145.02
03:55:48|21150.19
03:55:49|21151.8
03:55:50|21154.73
03:55:51|21153.32
03:55:52|21148.93
03:55:53|21151.57
03:55:55|21151.57
03:55:55|21150.64
03:55:57|21150.38
03:55:58|21147.68
03:55:58|21147.68
03:56:00|21145.92
03:56:01|21148.89
03:56:02|21147.6
03:56:02|21138.67
03:56:03|21146.48
03:56:05|21148.84
03:56:06|21148.25
03:56:08|21147.41
03:56:09|21144.9
03:56:09|21145.99
03:56:10|21145.6
03:56:11|21142.29
03:56:13|21138.65
03:56:14|21137.83
03:56:15|21137.83
03:56:16|21136.1
03:56:17|21137.38
03:56:18|21137.08
03:56:19|21137.08
03:56:20|21149.26
03:56:21|21149.64
03:56:22|21144.53
03:56:24|21144.66
03:56:25|21145.61
03:56:26|21146.05
03:56:27|21146.05
03:56:28|21145.93
03:56:29|21145.93
03:56:30|21145.93
03:56:31|21145.17
03:56:32|21143.34
03:56:33|21143.34
03:56:35|21150.28
03:56:35|21149.03
03:56:36|21151.04
03:56:38|21148.55
03:56:39|21148.62
03:56:40|21148.87
03:56:41|21146.59
03:56:41|21146.25
03:56:43|21150.31
03:56:43|21149.09
03:56:46|21148.71
03:56:46|21148.2
03:56:47|21150.53
03:56:48|21145.7
03:56:49|21150.72
03:56:50|21150.72
03:56:52|21150.72
03:56:53|21150.73
03:56:54|21150.72
03:56:55|21150.73
03:56:56|21152.09
03:56:57|21152.02
03:56:57|21152.77
03:56:58|21152.16
03:56:59|21153.07
03:57:01|21150.82
03:57:03|21151.69
03:57:03|21142.2
03:57:04|21143.81
03:57:05|21143.09
03:57:06|21142.56
03:57:07|21140.51
03:57:08|21140.01
03:57:09|21142.11
03:57:10|21141.05
03:57:11|21141.05
03:57:12|21140.88
03:57:13|21143.28
03:57:14|21143.46
03:57:16|21141.52
03:57:16|21140.79
03:57:18|21140.79
03:57:19|21143.55
03:57:20|21143.96
03:57:21|21142.9
03:57:21|21146.56
03:57:23|21146.56
03:57:23|21144.03
03:57:24|21147.72
03:57:25|21147.72
03:57:26|21150.3
03:57:28|21151.1
03:57:28|21151.1
03:57:30|21151.1
03:57:31|21151.1
03:57:32|21150.13
03:57:33|21149.62
03:57:34|21149.44
03:57:35|21148.31
03:57:36|21148.31
03:57:37|21148.31
03:57:38|21148.32
03:57:39|21149.53
03:57:40|21149.53
03:57:41|21147.94
03:57:43|21147.94
03:57:43|21147.94
03:57:45|21146.83
03:57:47|21146.62
03:57:47|21146.62
03:57:49|21147.35
03:57:50|21144.14
03:57:50|21141.02
03:57:51|21144.67
03:57:52|21141.81
03:57:53|21146.53
03:57:56|21144.37
03:57:56|21142.36
03:57:57|21142.36
03:57:58|21144.24
03:57:59|21144.67
03:58:00|21147.78
03:58:01|21146.82
03:58:02|21141.44
03:58:03|21142.81
03:58:04|21140.87
03:58:06|21141.22
03:58:07|21140.78
03:58:08|21141.74
03:58:08|21144.8
03:58:09|21144.8
03:58:11|21144.8
03:58:11|21143.15
03:58:12|21142.16
03:58:14|21142.16
03:58:15|21142.16
03:58:15|21144.41
03:58:17|21142.43
03:58:18|21144.01
03:58:19|21144.81
03:58:20|21142.16
03:58:21|21144.27
03:58:22|21145.04
03:58:24|21141.22
03:58:25|21142.24
03:58:25|21142.24
03:58:27|21142.24
03:58:28|21141.92
03:58:29|21141.92
03:58:30|21140.21
03:58:31|21140.
03:58:32|21141.33
03:58:33|21142.57
03:58:34|21142.26
03:58:35|21142.26
03:58:36|21146.84
03:58:37|21140.8
03:58:38|21142.52
03:58:39|21141.71
03:58:40|21141.96
03:58:41|21142.
03:58:42|21142.
03:58:43|21142.88
03:58:44|21143.82
03:58:45|21146.9
03:58:46|21143.7
03:58:47|21145.3
03:58:48|21145.3
03:58:49|21145.31
03:58:50|21145.31
03:58:51|21150.38
03:58:52|21146.89
03:58:53|21147.7
03:58:54|21147.33
03:58:56|21147.34
03:58:57|21147.33
03:58:57|21145.41
03:58:58|21147.47
03:58:59|21145.97
03:59:00|21143.32
03:59:02|21143.67
03:59:03|21141.07
03:59:03|21144.9
03:59:04|21144.9
03:59:06|21144.99
03:59:07|21143.73
03:59:08|21143.34
03:59:09|21144.09
03:59:10|21145.35
03:59:11|21145.35
03:59:12|21147.23
03:59:13|21150.79
03:59:14|21150.79
03:59:15|21151.17
03:59:16|21148.84
03:59:17|21148.84
03:59:19|21150.53
03:59:19|21148.15
03:59:20|21147.71
03:59:21|21148.74
03:59:22|21147.71
03:59:23|21147.33
03:59:24|21147.33
03:59:25|21145.23
03:59:26|21146.28
03:59:27|21148.21
03:59:28|21149.28
03:59:30|21150.26
03:59:31|21145.92
03:59:32|21149.99
03:59:33|21151.01
03:59:34|21151.01
03:59:35|21152.25
03:59:37|21151.87
03:59:38|21149.92
03:59:39|21147.01
03:59:40|21149.37
03:59:42|21148.51
03:59:42|21148.42
03:59:45|21149.37
03:59:45|21149.37
03:59:46|21149.16
03:59:48|21149.16
03:59:49|21149.16
03:59:50|21148.42
03:59:51|21140.02
03:59:53|21139.59
03:59:55|21139.59
03:59:55|21140.39
03:59:56|21139.58
03:59:58|21141.7
03:59:59|21138.75
03:59:59|21138.78
04:00:01|21143.
04:00:02|21141.64
04:00:02|21142.56
04:00:04|21141.62
04:00:05|21134.74
04:00:07|21136.46
04:00:07|21137.66
04:00:08|21132.06
04:00:11|21133.59
04:00:11|21138.37
04:00:12|21137.91
04:00:13|21134.57
04:00:14|21132.96
04:00:15|21133.09
04:00:17|21137.97
04:00:19|21132.77
04:00:19|21135.4
04:00:20|21132.76
04:00:22|21135.33
04:00:22|21130.5
04:00:24|21134.57
04:00:25|21134.57
04:00:26|21133.15
04:00:27|21133.27
04:00:27|21133.69
04:00:29|21133.69
04:00:30|21130.85
04:00:30|21130.85
04:00:32|21129.64
04:00:33|21131.29
04:00:34|21132.96
04:00:35|21139.35
04:00:36|21137.77
04:00:36|21134.76
04:00:37|21137.89
04:00:40|21135.92
04:00:40|21137.15
04:00:41|21139.53
04:00:42|21139.53
04:00:43|21141.56
04:00:44|21141.56
04:00:45|21142.91
04:00:46|21143.61
04:00:47|21141.88
04:00:48|21139.23
04:00:50|21144.29
04:00:51|21143.1
04:00:52|21143.1
04:00:53|21144.81
04:00:54|21143.47
04:00:55|21144.81
04:00:56|21143.57
04:00:56|21144.87
04:00:58|21144.87
04:00:59|21141.56
04:00:59|21143.51
04:01:02|21144.81
04:01:02|21144.81
04:01:04|21144.81
04:01:05|21144.81
04:01:05|21144.81
04:01:07|21144.19
04:01:08|21144.49
04:01:09|21144.49
04:01:09|21143.36
04:01:10|21143.71
04:01:13|21140.42
04:01:13|21140.42
04:01:14|21143.09
04:01:15|21144.3
04:01:16|21142.45
04:01:17|21134.7
04:01:19|21135.72
04:01:20|21134.68
04:01:22|21133.43
04:01:22|21132.98
04:01:23|21143.14
04:01:24|21138.45
04:01:25|21142.06
04:01:26|21142.06
04:01:27|21142.06
04:01:28|21142.06
04:01:29|21138.56
04:01:31|21137.23
04:01:31|21141.59
04:01:33|21143.32
04:01:34|21141.76
04:01:36|21141.5
04:01:36|21141.5
04:01:37|21142.8
04:01:38|21140.
04:01:40|21140.
04:01:41|21146.62
04:01:42|21146.92
04:01:43|21146.76
04:01:45|21146.76
04:01:46|21148.88
04:01:48|21147.18
04:01:48|21147.77
04:01:50|21156.13
04:01:50|21153.44
04:01:52|21156.06
04:01:53|21156.06
04:01:54|21157.45
04:01:55|21151.09
04:01:55|21148.71
04:01:56|21151.51
04:01:57|21155.5
04:01:59|21155.34
04:01:59|21155.95
04:02:00|21155.79
04:02:01|21155.63
04:02:03|21155.34
04:02:04|21155.34
04:02:05|21155.62
04:02:06|21150.34
04:02:07|21152.4
04:02:08|21152.4
04:02:09|21152.4
04:02:10|21152.12
04:02:11|21152.11
04:02:12|21152.11
04:02:13|21140.75
04:02:14|21140.75
04:02:15|21143.01
04:02:16|21143.01
04:02:17|21146.38
04:02:18|21145.26
04:02:20|21145.26
04:02:20|21145.26
04:02:21|21146.43
04:02:23|21146.34
04:02:24|21144.16
04:02:24|21146.49
04:02:26|21144.69
04:02:27|21145.41
04:02:27|21145.41
04:02:29|21145.16
04:02:30|21146.64
04:02:31|21148.48
04:02:31|21150.11
04:02:32|21147.85
04:02:34|21149.98
04:02:35|21149.98
04:02:36|21145.01
04:02:38|21144.78
04:02:39|21144.12
04:02:39|21144.12
04:02:40|21146.96
04:02:41|21146.96
04:02:42|21146.96
04:02:44|21144.86
04:02:45|21144.86
04:02:47|21147.24
04:02:47|21147.32
04:02:49|21145.19
04:02:50|21145.94
04:02:51|21145.93
04:02:52|21145.93
04:02:53|21144.68
04:02:54|21144.92
04:02:55|21144.92
04:02:56|21146.19
04:02:57|21146.19
04:02:58|21146.19
04:02:59|21150.63
04:03:00|21152.02
04:03:01|21149.57
04:03:02|21149.39
04:03:03|21149.39
04:03:05|21148.78
04:03:06|21148.45
04:03:07|21148.45
04:03:08|21137.92
04:03:09|21139.96
04:03:10|21140.59
04:03:11|21137.01
04:03:12|21139.59
04:03:13|21138.96
04:03:14|21139.58
04:03:15|21139.62
04:03:16|21139.36
04:03:17|21142.3
04:03:18|21140.19
04:03:19|21140.19
04:03:21|21140.16
04:03:21|21140.19
04:03:23|21138.43
04:03:24|21138.43
04:03:25|21138.44
04:03:26|21139.43
04:03:27|21138.43
04:03:28|21138.44
04:03:29|21138.44
04:03:30|21138.81
04:03:31|21138.81
04:03:32|21138.43
04:03:33|21139.53
04:03:34|21132.28
04:03:35|21135.29
04:03:36|21132.46
04:03:37|21134.54
04:03:38|21137.01
04:03:39|21137.01
04:03:40|21139.52
04:03:41|21136.84
04:03:42|21137.79
04:03:43|21137.1
04:03:44|21137.1
04:03:46|21139.2
04:03:46|21139.2
04:03:47|21137.07
04:03:48|21135.47
04:03:49|21139.21
04:03:51|21137.11
04:03:52|21136.73
04:03:53|21136.73
04:03:54|21137.1
04:03:55|21139.18
04:03:57|21138.16
04:03:57|21139.22
04:03:58|21144.18
04:04:00|21136.49
04:04:00|21135.66
04:04:01|21137.87
04:04:02|21138.87
04:04:04|21136.3
04:04:04|21136.3
04:04:06|21139.67
04:04:07|21139.75
04:04:08|21138.16
04:04:09|21138.16
04:04:10|21138.16
04:04:11|21137.65
04:04:12|21137.65
04:04:13|21138.95
04:04:14|21139.37
04:04:15|21139.41
04:04:16|21140.25
04:04:17|21145.05
04:04:18|21147.03
04:04:19|21148.21
04:04:20|21148.55
04:04:22|21147.44
04:04:23|21148.56
04:04:24|21148.56
04:04:24|21147.19
04:04:26|21147.19
04:04:27|21150.36
04:04:28|21147.04
04:04:29|21149.66
04:04:30|21149.66
04:04:31|21147.51
04:04:33|21146.79
04:04:34|21149.84
04:04:35|21151.99
04:04:36|21149.11
04:04:37|21149.11
04:04:38|21150.52
04:04:39|21151.8
04:04:41|21149.74
04:04:41|21149.74
04:04:43|21151.34
04:04:43|21153.46
04:04:45|21149.47
04:04:46|21151.08
04:04:47|21149.74
04:04:48|21149.24
04:04:49|21151.54
04:04:50|21151.54
04:04:51|21152.2
04:04:52|21152.75
04:04:53|21149.46
04:04:54|21153.46
04:04:55|21153.12
04:04:56|21153.12
04:04:57|21151.86
04:04:58|21149.43
04:04:59|21150.61
04:05:00|21149.
04:05:01|21151.09
04:05:02|21149.35
04:05:03|21151.09
04:05:05|21155.29
04:05:05|21152.02
04:05:07|21153.07
04:05:07|21155.95
04:05:08|21156.14
04:05:10|21149.79
04:05:11|21148.14
04:05:12|21145.79
04:05:13|21143.25
04:05:14|21142.71
04:05:15|21142.71
04:05:16|21145.36
04:05:17|21142.81
04:05:18|21142.51
04:05:19|21142.51
04:05:21|21143.77
04:05:21|21143.03
04:05:22|21142.67
04:05:23|21140.78
04:05:24|21143.73
04:05:26|21143.24
04:05:27|21140.68
04:05:28|21140.68
04:05:29|21140.4
04:05:30|21142.44
04:05:31|21142.75
04:05:32|21142.75
04:05:33|21139.54
04:05:34|21141.16
04:05:35|21141.05
04:05:36|21139.29
04:05:37|21138.43
04:05:38|21141.08
04:05:39|21139.76
04:05:40|21137.02
04:05:41|21136.7
04:05:42|21137.04
04:05:43|21137.04
04:05:44|21138.
04:05:46|21140.05
04:05:46|21140.05
04:05:48|21137.71
04:05:49|21137.71
04:05:50|21137.05
04:05:51|21136.27
04:05:52|21138.22
04:05:53|21137.04
04:05:55|21139.5
04:05:55|21136.92
04:05:57|21144.68
04:05:58|21137.63
04:05:59|21131.81
04:06:00|21132.02
04:06:01|21132.1
04:06:02|21132.1
04:06:03|21130.37
04:06:04|21132.58
04:06:06|21132.46
04:06:08|21132.46
04:06:08|21130.12
04:06:09|21129.89
04:06:10|21131.
04:06:11|21129.9
04:06:12|21130.56
04:06:13|21131.44
04:06:14|21133.27
04:06:15|21132.34
04:06:16|21129.13
04:06:17|21128.78
04:06:18|21130.71
04:06:19|21130.68
04:06:20|21131.05
04:06:21|21130.24
04:06:22|21130.24
04:06:23|21130.88
04:06:24|21131.88
04:06:25|21130.86
04:06:26|21132.34
04:06:27|21129.73
04:06:28|21132.31
04:06:29|21132.31
04:06:30|21132.7
04:06:31|21130.59
04:06:32|21128.51
04:06:33|21128.44
04:06:34|21126.16
04:06:35|21126.51
04:06:36|21125.46
04:06:37|21126.26
04:06:38|21125.07
04:06:40|21122.32
04:06:41|21122.32
04:06:42|21126.3
04:06:43|21125.73
04:06:44|21127.84
04:06:46|21125.96
04:06:46|21125.55
04:06:47|21124.65
04:06:48|21127.84
04:06:49|21128.67
04:06:50|21128.5
04:06:52|21131.19
04:06:52|21132.
04:06:53|21132.14
04:06:55|21130.84
04:06:56|21133.58
04:06:57|21130.49
04:06:58|21133.12
04:06:59|21130.83
04:07:00|21130.83
04:07:02|21132.
04:07:02|21130.98
04:07:03|21128.67
04:07:04|21131.98
04:07:05|21129.
04:07:07|21131.99
04:07:08|21131.99
04:07:09|21132.
04:07:10|21132.
04:07:11|21139.17
04:07:12|21137.34
04:07:12|21141.42
04:07:14|21141.13
04:07:14|21137.35
04:07:17|21136.98
04:07:17|21136.98
04:07:18|21136.98
04:07:19|21139.28
04:07:20|21139.28
04:07:23|21140.1
04:07:24|21142.08
04:07:25|21139.32
04:07:27|21134.62
04:07:28|21135.79
04:07:29|21135.79
04:07:30|21136.42
04:07:31|21136.42
04:07:32|21136.41
04:07:33|21136.49
04:07:35|21137.69
04:07:36|21138.43
04:07:37|21138.63
04:07:38|21137.44
04:07:40|21139.07
04:07:41|21139.07
04:07:41|21139.07
04:07:42|21142.21
04:07:43|21142.76
04:07:44|21142.73
04:07:45|21142.24
04:07:47|21142.75
04:07:48|21140.49
04:07:48|21140.47
04:07:50|21140.47
04:07:50|21137.68
04:07:51|21138.12
04:07:53|21135.87
04:07:53|21135.87
04:07:55|21134.08
04:07:56|21134.08
04:07:56|21134.08
04:07:57|21140.22
04:07:59|21139.7
04:08:00|21137.31
04:08:01|21137.31
04:08:02|21137.01
04:08:03|21136.62
04:08:04|21136.41
04:08:05|21136.73
04:08:05|21135.62
04:08:07|21135.62
04:08:08|21134.98
04:08:09|21138.45
04:08:10|21135.08
04:08:10|21135.08
04:08:12|21130.15
04:08:13|21129.41
04:08:14|21125.
04:08:15|21125.07
04:08:16|21125.31
04:08:16|21124.84
04:08:18|21126.83
04:08:19|21125.03
04:08:20|21127.04
04:08:21|21126.55
04:08:22|21126.03
04:08:23|21123.63
04:08:24|21124.
04:08:26|21124.29
04:08:27|21120.27
04:08:29|21123.05
04:08:29|21120.05
04:08:30|21124.58
04:08:31|21124.58
04:08:32|21122.82
04:08:33|21122.83
04:08:34|21124.85
04:08:35|21125.69
04:08:37|21115.07
04:08:37|21120.82
04:08:38|21127.26
04:08:39|21124.92
04:08:40|21127.67
04:08:42|21128.66
04:08:42|21134.82
04:08:43|21133.98
04:08:44|21138.43
04:08:45|21137.03
04:08:46|21137.03
04:08:48|21136.05
04:08:49|21136.05
04:08:50|21136.05
04:08:50|21134.12
04:08:52|21132.35
04:08:53|21128.03
04:08:54|21129.33
04:08:55|21132.66
04:08:56|21134.66
04:08:57|21134.24
04:08:57|21134.66
04:08:59|21134.13
04:09:00|21134.4
04:09:00|21134.4
04:09:01|21132.29
04:09:03|21131.85
04:09:04|21128.67
04:09:05|21127.29
04:09:06|21129.2
04:09:07|21129.9
04:09:08|21127.78
04:09:09|21134.35
04:09:10|21138.1
04:09:11|21134.67
04:09:12|21132.6
04:09:13|21135.86
04:09:14|21134.95
04:09:15|21134.95
04:09:16|21133.62
04:09:17|21134.16
04:09:18|21134.16
04:09:20|21134.52
04:09:20|21134.52
04:09:21|21133.84
04:09:22|21132.83
04:09:23|21136.22
04:09:24|21130.24
04:09:26|21130.24
04:09:26|21130.24
04:09:28|21130.24
04:09:29|21135.86
04:09:30|21138.67
04:09:31|21138.67
04:09:32|21136.35
04:09:33|21136.58
04:09:35|21133.55
04:09:35|21133.55
04:09:37|21137.59
04:09:37|21135.72
04:09:38|21139.17
04:09:39|21138.61
04:09:40|21142.37
04:09:41|21140.51
04:09:43|21143.28
04:09:44|21141.93
04:09:45|21138.92
04:09:46|21138.92
04:09:47|21141.65
04:09:48|21140.28
04:09:49|21137.7
04:09:50|21135.23
04:09:51|21137.73
04:09:52|21133.47
04:09:53|21136.86
04:09:54|21136.88
04:09:55|21132.41
04:09:56|21133.76
04:09:57|21135.56
04:09:58|21133.07
04:09:59|21132.44
04:10:00|21130.97
04:10:01|21136.77
04:10:02|21136.89
04:10:03|21136.51
04:10:04|21131.69
04:10:05|21130.
04:10:06|21130.
04:10:07|21130.05
04:10:08|21130.05
04:10:09|21135.82
04:10:10|21135.82
04:10:11|21135.56
04:10:12|21135.56
04:10:13|21135.56
04:10:14|21136.86
04:10:15|21136.85
04:10:17|21134.54
04:10:17|21133.64
04:10:19|21133.63
04:10:19|21135.24
04:10:20|21135.24
04:10:21|21135.24
04:10:22|21135.24
04:10:23|21135.24
04:10:24|21135.24
04:10:25|21133.42
04:10:26|21133.42
04:10:28|21134.87
04:10:29|21134.71
04:10:30|21133.8
04:10:31|21133.8
04:10:32|21133.8
04:10:33|21135.29
04:10:34|21134.17
04:10:35|21134.17
04:10:37|21132.36
04:10:37|21132.36
04:10:38|21132.36
04:10:39|21132.36
04:10:40|21133.26
04:10:42|21129.7
04:10:43|21129.7
04:10:45|21130.73
04:10:46|21132.66
04:10:47|21134.6
04:10:48|21133.25
04:10:49|21135.23
04:10:49|21134.42
04:10:51|21137.5
04:10:53|21135.39
04:10:53|21131.11
04:10:54|21131.11
04:10:55|21135.4
04:10:56|21135.4
04:10:58|21135.16
04:10:59|21132.19
04:11:00|21134.54
04:11:02|21135.4
04:11:03|21135.4
04:11:04|21135.68
04:11:05|21137.23
04:11:06|21138.31
04:11:07|21138.31
04:11:08|21138.3
04:11:09|21138.3
04:11:10|21138.31
04:11:11|21138.31
04:11:12|21124.39
04:11:13|21129.32
04:11:14|21127.87
04:11:15|21130.33
04:11:16|21128.19
04:11:17|21130.43
04:11:18|21130.43
04:11:19|21129.78
04:11:20|21129.77
04:11:21|21129.77
04:11:22|21128.83
04:11:23|21128.83
04:11:24|21128.83
04:11:25|21128.54
04:11:26|21127.93
04:11:27|21127.92
04:11:28|21130.35
04:11:30|21131.48
04:11:30|21131.41
04:11:31|21130.3
04:11:33|21130.3
04:11:34|21131.57
04:11:34|21130.83
04:11:36|21137.06
04:11:37|21137.06
04:11:38|21133.76
04:11:39|21133.76
04:11:40|21132.47
04:11:41|21134.55
04:11:42|21134.55
04:11:43|21132.87
04:11:45|21135.16
04:11:45|21135.16
04:11:47|21135.69
04:11:47|21133.69
04:11:49|21132.31
04:11:49|21128.67
04:11:51|21128.67
04:11:53|21129.27
04:11:54|21132.64
04:11:55|21132.64
04:11:56|21132.64
04:11:56|21127.25
04:11:58|21124.42
04:11:59|21129.09
04:11:59|21129.09
04:12:01|21125.42
04:12:01|21128.29
04:12:02|21126.53
04:12:04|21131.16
04:12:05|21132.39
04:12:06|21128.97
04:12:06|21129.77
04:12:09|21128.66
04:12:09|21131.35
04:12:10|21133.26
04:12:11|21133.26
04:12:12|21131.92
04:12:13|21135.29
04:12:14|21135.29
04:12:15|21132.11
04:12:16|21132.11
04:12:17|21132.13
04:12:18|21132.1
04:12:20|21132.1
04:12:21|21132.1
04:12:22|21132.1
04:12:22|21132.1
04:12:24|21130.12
04:12:25|21129.99
04:12:26|21131.59
04:12:27|21131.58
04:12:28|21133.78
04:12:30|21131.59
04:12:30|21131.59
04:12:32|21133.93
04:12:34|21133.86
04:12:34|21133.86
04:12:35|21133.86
04:12:36|21133.86
04:12:37|21134.2
04:12:38|21131.83
04:12:39|21130.83
04:12:41|21130.77
04:12:41|21130.86
04:12:43|21132.33
04:12:44|21131.83
04:12:44|21131.83
04:12:46|21131.83
04:12:47|21131.02
04:12:48|21131.02
04:12:49|21131.02
04:12:50|21131.03
04:12:52|21131.84
04:12:53|21131.83
04:12:54|21131.83
04:12:55|21141.19
04:12:56|21143.11
04:12:56|21140.74
04:12:57|21140.73
04:12:59|21141.34
04:13:00|21143.09
04:13:01|21142.21
04:13:02|21142.21
04:13:03|21139.23
04:13:04|21139.23
04:13:05|21134.2
04:13:06|21132.14
04:13:07|21131.83
04:13:08|21133.78
04:13:09|21133.77
04:13:10|21133.77
04:13:11|21135.05
04:13:12|21133.39
04:13:14|21136.9
04:13:14|21136.9
04:13:16|21134.11
04:13:16|21133.35
04:13:18|21134.84
04:13:19|21135.06
04:13:21|21136.65
04:13:21|21134.54
04:13:22|21135.31
04:13:23|21135.01
04:13:25|21134.31
04:13:26|21134.31
04:13:27|21135.2
04:13:28|21134.05
04:13:29|21134.12
04:13:31|21133.55
04:13:31|21133.55
04:13:33|21132.77
04:13:34|21132.91
04:13:36|21134.
04:13:37|21130.49
04:13:38|21130.52
04:13:39|21130.67
04:13:41|21132.71
04:13:41|21131.7
04:13:42|21131.88
04:13:43|21134.8
04:13:44|21132.06
04:13:45|21135.64
04:13:46|21132.57
04:13:48|21132.58
04:13:48|21132.58
04:13:49|21131.39
04:13:51|21131.61
04:13:52|21130.78
04:13:52|21131.02
04:13:54|21131.95
04:13:55|21130.01
04:13:55|21132.48
04:13:57|21132.24
04:13:57|21129.89
04:13:59|21131.33
04:14:00|21129.74
04:14:02|21130.
04:14:02|21130.
04:14:03|21134.34
04:14:04|21129.98
04:14:05|21131.19
04:14:06|21131.28
04:14:07|21132.79
04:14:08|21129.29
04:14:09|21136.2
04:14:10|21136.33
04:14:11|21136.39
04:14:12|21134.49
04:14:13|21135.39
04:14:14|21135.18
04:14:15|21135.18
04:14:16|21135.17
04:14:17|21137.02
04:14:18|21137.02
04:14:20|21137.02
04:14:21|21137.02
04:14:21|21140.02
04:14:23|21140.01
04:14:24|21137.17
04:14:24|21137.13
04:14:26|21137.58
04:14:26|21138.16
04:14:28|21138.16
04:14:29|21137.71
04:14:31|21135.1
04:14:31|21136.12
04:14:33|21135.82
04:14:34|21136.03
04:14:36|21137.6
04:14:36|21135.37
04:14:38|21136.79
04:14:39|21135.21
04:14:40|21135.32
04:14:40|21136.28
04:14:41|21136.18
04:14:42|21135.31
04:14:44|21135.5
04:14:46|21136.58
04:14:47|21135.87
04:14:48|21135.69
04:14:49|21137.03
04:14:50|21137.04
04:14:50|21138.95
04:14:51|21138.04
04:14:52|21138.11
04:14:53|21138.11
04:14:54|21137.72
04:14:55|21133.55
04:14:56|21143.45
04:14:57|21142.32
04:14:58|21140.82
04:14:59|21141.34
04:15:00|21140.41
04:15:01|21140.41
04:15:02|21141.34
04:15:04|21138.64
04:15:05|21140.67
04:15:06|21141.63
04:15:07|21140.93
04:15:08|21140.93
04:15:09|21134.61
04:15:10|21134.55
04:15:11|21133.56
04:15:12|21131.09
04:15:13|21131.76
04:15:14|21129.12
04:15:15|21131.22
04:15:16|21135.8
04:15:17|21133.28
04:15:18|21134.74
04:15:19|21133.36
04:15:20|21133.36
04:15:21|21133.41
04:15:22|21133.41
04:15:23|21133.41
04:15:24|21132.79
04:15:25|21132.78
04:15:26|21134.08
04:15:27|21132.82
04:15:28|21134.04
04:15:29|21134.73
04:15:31|21133.97
04:15:32|21133.97
04:15:32|21134.11
04:15:34|21138.63
04:15:36|21138.61
04:15:36|21138.61
04:15:38|21138.61
04:15:39|21138.61
04:15:40|21137.91
04:15:41|21142.24
04:15:41|21142.24
04:15:43|21139.36
04:15:43|21146.4
04:15:45|21144.62
04:15:45|21144.79
04:15:46|21146.32
04:15:48|21143.18
04:15:48|21142.33
04:15:50|21142.24
04:15:50|21142.24
04:15:52|21142.56
04:15:54|21141.07
04:15:55|21139.06
04:15:55|21138.78
04:15:56|21140.49
04:15:57|21140.55
04:15:58|21141.08
04:15:59|21139.75
04:16:00|21141.44
04:16:01|21140.6
04:16:02|21142.42
04:16:04|21142.42
04:16:04|21142.42
04:16:06|21140.09
04:16:07|21140.09
04:16:07|21140.54
04:16:08|21141.19
04:16:09|21141.19
04:16:11|21139.63
04:16:11|21139.59
04:16:13|21139.59
04:16:13|21140.68
04:16:14|21140.69
04:16:16|21141.55
04:16:16|21141.55
04:16:18|21143.18
04:16:19|21145.05
04:16:19|21147.2
04:16:21|21144.09
04:16:22|21144.09
04:16:23|21136.54
04:16:24|21136.74
04:16:25|21133.92
04:16:26|21136.67
04:16:27|21137.05
04:16:28|21135.42
04:16:29|21135.42
04:16:31|21141.25
04:16:31|21143.32
04:16:33|21142.
04:16:35|21145.41
04:16:36|21143.3
04:16:37|21143.3
04:16:38|21142.19
04:16:39|21142.19
04:16:40|21142.19
04:16:42|21142.19
04:16:43|21142.54
04:16:44|21142.54
04:16:46|21142.54
04:16:47|21142.54
04:16:48|21142.54
04:16:49|21141.68
04:16:50|21143.72
04:16:51|21143.72
04:16:53|21143.72
04:16:53|21141.76
04:16:54|21143.81
04:16:56|21143.5
04:16:57|21143.21
04:16:57|21145.43
04:16:58|21145.08
04:17:00|21145.41
04:17:00|21144.44
04:17:02|21146.43
04:17:03|21146.43
04:17:04|21139.11
04:17:05|21143.21
04:17:07|21141.48
04:17:08|21145.5
04:17:09|21146.07
04:17:11|21147.99
04:17:11|21147.68
04:17:12|21142.46
04:17:14|21143.43
04:17:14|21143.43
04:17:15|21142.87
04:17:16|21141.91
04:17:17|21140.35
04:17:18|21141.37
04:17:19|21140.06
04:17:21|21140.06
04:17:22|21138.51
04:17:23|21140.04
04:17:24|21139.99
04:17:25|21139.99
04:17:26|21140.03
04:17:27|21141.59
04:17:28|21143.63
04:17:29|21142.22
04:17:30|21142.87
04:17:31|21141.1
04:17:32|21142.7
04:17:33|21142.7
04:17:34|21141.95
04:17:35|21141.68
04:17:36|21142.62
04:17:37|21141.67
04:17:38|21138.38
04:17:39|21138.25
04:17:41|21138.8
04:17:42|21138.8
04:17:43|21136.58
04:17:44|21133.86
04:17:45|21133.22
04:17:46|21129.55
04:17:47|21129.79
04:17:48|21129.79
04:17:49|21131.21
04:17:50|21131.21
04:17:51|21133.55
04:17:53|21129.97
04:17:53|21129.96
04:17:54|21129.94
04:17:55|21134.92
04:17:56|21131.09
04:17:57|21131.09
04:17:58|21131.09
04:17:59|21133.2
04:18:00|21131.08
04:18:01|21132.08
04:18:03|21129.06
04:18:04|21129.06
04:18:04|21129.06
04:18:06|21128.67
04:18:07|21127.83
04:18:07|21127.13
04:18:09|21129.
04:18:10|21127.41
04:18:11|21127.41
04:18:12|21129.98
04:18:13|21130.39
04:18:14|21129.36
04:18:15|21128.91
04:18:16|21127.31
04:18:17|21128.07
04:18:18|21127.52
04:18:18|21127.52
04:18:20|21127.1
04:18:21|21123.18
04:18:22|21123.82
04:18:22|21123.52
04:18:24|21122.56
04:18:25|21123.31
04:18:26|21119.98
04:18:26|21120.86
04:18:28|21123.5
04:18:29|21121.15
04:18:30|21123.43
04:18:31|21121.64
04:18:32|21123.2
04:18:33|21121.73
04:18:34|21122.53
04:18:36|21121.64
04:18:37|21121.64
04:18:37|21122.11
04:18:38|21116.07
04:18:39|21116.07
04:18:41|21117.28
04:18:42|21118.66
04:18:42|21117.2
04:18:44|21115.21
04:18:45|21116.36
04:18:46|21118.47
04:18:47|21118.31
04:18:48|21118.31
04:18:49|21114.69
04:18:50|21113.92
04:18:51|21113.31
04:18:52|21110.58
04:18:53|21112.72
04:18:54|21112.72
04:18:56|21103.89
04:18:57|21103.08
04:18:57|21102.87
04:18:59|21104.15
04:18:59|21105.37
04:19:00|21105.54
04:19:01|21103.05
04:19:03|21108.45
04:19:04|21103.49
04:19:05|21103.49
04:19:06|21105.03
04:19:07|21103.6
04:19:08|21103.6
04:19:09|21109.77
04:19:10|21106.76
04:19:11|21106.39
04:19:12|21107.92
04:19:13|21107.88
04:19:14|21106.36
04:19:15|21106.92
04:19:16|21109.1
04:19:17|21107.07
04:19:18|21107.07
04:19:19|21107.07
04:19:20|21109.13
04:19:21|21110.
04:19:22|21109.86
04:19:23|21109.74
04:19:24|21109.74
04:19:25|21110.1
04:19:26|21109.61
04:19:27|21108.97
04:19:28|21106.42
04:19:29|21107.65
04:19:30|21107.92
04:19:31|21107.66
04:19:32|21104.27
04:19:33|21108.52
04:19:34|21109.9
04:19:36|21108.52
04:19:36|21107.63
04:19:39|21109.36
04:19:39|21117.94
04:19:40|21112.45
04:19:41|21115.25
04:19:43|21110.47
04:19:44|21107.66
04:19:46|21107.66
04:19:47|21109.64
04:19:48|21107.7
04:19:50|21109.64
04:19:51|21107.69
04:19:52|21108.87
04:19:53|21107.66
04:19:54|21107.95
04:19:55|21107.36
04:19:56|21108.24
04:19:57|21109.65
04:19:58|21109.65
04:19:59|21109.65
04:20:00|21109.65
04:20:01|21105.61
04:20:02|21105.61
04:20:03|21109.08
04:20:04|21109.08
04:20:05|21109.08
04:20:06|21102.79
04:20:07|21103.27
04:20:08|21101.77
04:20:09|21104.03
04:20:10|21103.38
04:20:12|21107.63
04:20:12|21106.62
04:20:13|21109.06
04:20:14|21112.36
04:20:15|21109.99
04:20:16|21110.
04:20:17|21110.23
04:20:18|21109.6
04:20:19|21110.02
04:20:21|21110.
04:20:22|21107.93
04:20:23|21110.64
04:20:23|21110.64
04:20:25|21113.35
04:20:26|21112.75
04:20:26|21115.69
04:20:28|21115.98
04:20:29|21115.98
04:20:29|21115.98
04:20:30|21114.85
04:20:32|21114.85
04:20:33|21116.67
04:20:33|21117.45
04:20:35|21115.93
04:20:35|21116.35
04:20:36|21115.17
04:20:38|21115.16
04:20:38|21116.99
04:20:40|21116.98
04:20:41|21116.98
04:20:42|21116.98
04:20:42|21117.46
04:20:45|21116.67
04:20:45|21116.53
04:20:46|21116.66
04:20:47|21115.21
04:20:48|21115.22
04:20:50|21108.02
04:20:50|21114.97
04:20:51|21117.86
04:20:52|21117.86
04:20:54|21119.77
04:20:55|21119.77
04:20:57|21120.53
04:20:58|21121.3
04:20:58|21118.33
04:21:00|21118.92
04:21:01|21124.49
04:21:01|21118.82
04:21:02|21122.29
04:21:03|21121.62
04:21:04|21119.13
04:21:06|21121.43
04:21:06|21119.18
04:21:07|21120.95
04:21:08|21122.97
04:21:09|21122.97
04:21:10|21123.11
04:21:12|21123.11
04:21:12|21122.46
04:21:13|21123.5
04:21:14|21121.98
04:21:16|21123.22
04:21:16|21123.22
04:21:18|21121.96
04:21:18|21123.08
04:21:20|21123.08
04:21:21|21120.85
04:21:21|21122.34
04:21:23|21123.61
04:21:23|21121.55
04:21:24|21120.9
04:21:25|21120.35
04:21:27|21120.9
04:21:27|21119.85
04:21:28|21120.9
04:21:29|21121.62
04:21:31|21121.31
04:21:31|21120.95
04:21:33|21120.95
04:21:33|21118.79
04:21:34|21117.76
04:21:35|21116.54
04:21:36|21115.56
04:21:39|21117.92
04:21:39|21120.5
04:21:41|21123.78
04:21:42|21115.95
04:21:43|21115.95
04:21:44|21115.95
04:21:45|21122.16
04:21:47|21119.87
04:21:48|21118.13
04:21:49|21118.3
04:21:50|21120.24
04:21:50|21119.76
04:21:52|21119.98
04:21:53|21119.84
04:21:54|21121.2
04:21:55|21115.85
04:21:56|21116.25
04:21:57|21113.69
04:21:58|21115.76
04:21:59|21114.45
04:22:00|21113.42
04:22:01|21114.26
04:22:02|21114.24
04:22:03|21114.28
04:22:04|21114.28
04:22:05|21112.42
04:22:06|21114.28
04:22:07|21114.28
04:22:08|21111.02
04:22:09|21116.49
04:22:10|21115.18
04:22:12|21116.51
04:22:13|21118.91
04:22:13|21112.22
04:22:14|21114.38
04:22:15|21114.39
04:22:16|21114.38
04:22:17|21117.59
04:22:19|21118.99
04:22:21|21118.11
04:22:21|21118.11
04:22:22|21114.59
04:22:23|21115.71
04:22:24|21115.71
04:22:25|21115.93
04:22:26|21114.67
04:22:27|21114.67
04:22:28|21117.23
04:22:29|21115.31
04:22:30|21117.17
04:22:31|21115.06
04:22:32|21112.15
04:22:33|21115.93
04:22:34|21115.93
04:22:35|21115.93
04:22:36|21117.46
04:22:37|21117.4
04:22:39|21117.28
04:22:41|21114.71
04:22:41|21117.08
04:22:42|21115.93
04:22:43|21116.86
04:22:44|21121.67
04:22:46|21118.37
04:22:47|21118.32
04:22:49|21118.51
04:22:49|21119.14
04:22:51|21118.33
04:22:52|21117.05
04:22:53|21117.07
04:22:54|21118.36
04:22:55|21119.88
04:22:56|21118.27
04:22:57|21119.88
04:22:58|21120.08
04:23:00|21118.64
04:23:01|21121.25
04:23:02|21121.66
04:23:03|21121.19
04:23:03|21121.19
04:23:04|21113.46
04:23:05|21116.95
04:23:06|21123.92
04:23:07|21125.96
04:23:08|21123.65
04:23:10|21122.76
04:23:11|21122.76
04:23:11|21120.36
04:23:13|21118.71
04:23:13|21117.19
04:23:15|21118.86
04:23:15|21118.86
04:23:17|21117.98
04:23:17|21116.16
04:23:18|21117.28
04:23:20|21118.27
04:23:20|21117.55
04:23:21|21118.3
04:23:22|21117.85
04:23:24|21117.98
04:23:25|21117.99
04:23:26|21118.76
04:23:27|21118.76
04:23:27|21118.76
04:23:29|21117.86
04:23:29|21115.21
04:23:31|21117.08
04:23:31|21120.
04:23:32|21119.65
04:23:34|21119.65
04:23:34|21119.65
04:23:35|21115.63
04:23:36|21115.58
04:23:37|21117.06
04:23:40|21115.98
04:23:40|21118.26
04:23:42|21118.26
04:23:44|21131.07
04:23:44|21130.64
04:23:45|21132.38
04:23:46|21132.2
04:23:47|21132.25
04:23:48|21135.76
04:23:49|21135.76
04:23:50|21135.43
04:23:51|21141.57
04:23:52|21142.43
04:23:53|21148.9
04:23:54|21150.9
04:23:55|21153.59
04:23:57|21151.14
04:23:59|21151.77
04:23:59|21154.18
04:24:00|21157.46
04:24:01|21157.95
04:24:02|21169.28
04:24:03|21171.
04:24:04|21176.14
04:24:06|21171.27
04:24:07|21174.26
04:24:07|21170.78
04:24:08|21169.37
04:24:10|21172.15
04:24:11|21171.75
04:24:12|21174.83
04:24:12|21174.26
04:24:13|21171.3
04:24:14|21174.24
04:24:16|21174.83
04:24:17|21174.56
04:24:17|21173.2
04:24:18|21174.26
04:24:20|21176.04
04:24:21|21172.32
04:24:22|21175.01
04:24:23|21168.76
04:24:24|21166.78
04:24:25|21167.88
04:24:25|21168.84
04:24:27|21165.7
04:24:29|21165.32
04:24:29|21174.81
04:24:30|21174.86
04:24:31|21171.14
04:24:32|21171.69
04:24:33|21173.24
04:24:34|21173.66
04:24:35|21177.81
04:24:36|21174.97
04:24:37|21172.99
04:24:38|21166.84
04:24:39|21158.65
04:24:41|21153.1
04:24:42|21152.39
04:24:43|21153.89
04:24:43|21153.1
04:24:44|21150.9
04:24:46|21150.9
04:24:47|21155.13
04:24:47|21153.99
04:24:49|21153.09
04:24:49|21153.09
04:24:50|21153.43
04:24:51|21153.03
04:24:52|21154.08
04:24:55|21155.94
04:24:55|21154.76
04:24:57|21153.77
04:24:58|21153.29
04:24:58|21156.04
04:25:00|21157.99
04:25:00|21163.76
04:25:02|21160.69
04:25:02|21160.67
04:25:04|21160.67
04:25:04|21160.
04:25:06|21160.
04:25:07|21160.
04:25:08|21162.12
04:25:09|21158.
04:25:10|21158.31
04:25:11|21158.26
04:25:11|21158.26
04:25:12|21156.65
04:25:14|21153.44
04:25:14|21155.65
04:25:16|21155.65
04:25:17|21155.65
04:25:17|21157.73
04:25:19|21160.56
04:25:20|21157.72
04:25:21|21157.72
04:25:21|21157.9
04:25:23|21157.9
04:25:24|21157.9
04:25:26|21154.4
04:25:26|21154.4
04:25:27|21155.63
04:25:28|21154.38
04:25:29|21178.58
04:25:30|21203.
04:25:31|21207.69
04:25:32|21194.75
04:25:33|21193.75
04:25:34|21184.53
04:25:35|21188.29
04:25:36|21186.74
04:25:37|21191.41
04:25:38|21188.41
04:25:39|21194.28
04:25:40|21191.32
04:25:42|21195.61
04:25:44|21194.58
04:25:45|21193.87
04:25:46|21192.37
04:25:48|21193.91
04:25:49|21191.49
04:25:49|21189.12
04:25:50|21191.49
04:25:52|21194.48
04:25:53|21193.13
04:25:54|21192.25
04:25:55|21192.14
04:25:56|21190.62
04:25:58|21190.98
04:25:59|21193.05
04:25:59|21192.9
04:26:00|21191.92
04:26:02|21187.69
04:26:03|21187.72
04:26:04|21191.51
04:26:05|21192.95
04:26:06|21192.95
04:26:07|21190.92
04:26:08|21190.92
04:26:09|21190.73
04:26:10|21189.13
04:26:11|21185.22
04:26:12|21184.
04:26:13|21185.67
04:26:14|21183.55
04:26:15|21183.3
04:26:16|21187.04
04:26:17|21183.5
04:26:19|21220.41
04:26:19|21226.75
04:26:21|21244.15
04:26:21|21253.42
04:26:23|21241.79
04:26:23|21247.41
04:26:24|21238.43
04:26:25|21239.49
04:26:27|21238.69
04:26:28|21238.4
04:26:29|21244.27
04:26:29|21235.11
04:26:30|21230.
04:26:32|21227.51
04:26:33|21227.57
04:26:33|21226.
04:26:34|21232.
04:26:36|21227.77
04:26:36|21228.49
04:26:37|21227.73
04:26:38|21227.75
04:26:39|21243.82
04:26:40|21244.42
04:26:41|21233.7
04:26:43|21232.27
04:26:43|21231.85
04:26:45|21225.64
04:26:46|21219.
04:26:47|21216.01
04:26:48|21213.21
04:26:49|21217.3
04:26:50|21213.65
04:26:51|21212.84
04:26:52|21212.59
04:26:53|21211.02
04:26:54|21217.38
04:26:55|21211.27
04:26:56|21211.23
04:26:57|21212.02
04:26:59|21214.05
04:26:59|21214.05
04:27:01|21210.
04:27:01|21212.01
04:27:02|21211.27
04:27:03|21209.99
04:27:05|21207.71
04:27:06|21207.17
04:27:07|21204.62
04:27:09|21211.7
04:27:10|21209.28
04:27:10|21209.12
04:27:12|21209.72
04:27:13|21209.72
04:27:14|21209.72
04:27:15|21208.96
04:27:16|21208.96
04:27:17|21208.96
04:27:18|21206.95
04:27:19|21211.96
04:27:21|21215.09
04:27:21|21219.28
04:27:22|21220.
04:27:24|21220.
04:27:24|21221.64
04:27:25|21217.97
04:27:26|21220.63
04:27:28|21217.17
04:27:28|21217.18
04:27:30|21210.02
04:27:30|21210.
04:27:31|21212.37
04:27:32|21208.65
04:27:34|21212.29
04:27:35|21207.14
04:27:36|21206.22
04:27:37|21208.05
04:27:38|21202.8
04:27:39|21202.28
04:27:40|21206.12
04:27:41|21205.07
04:27:43|21203.82
04:27:43|21205.28
04:27:44|21205.28
04:27:46|21205.29
04:27:47|21200.12
04:27:48|21200.71
04:27:49|21200.01
04:27:50|21204.68
04:27:51|21202.05
04:27:52|21198.16
04:27:53|21195.51
04:27:54|21200.22
04:27:55|21198.01
04:27:57|21184.68
04:27:57|21186.51
04:27:58|21186.15
04:27:59|21185.03
04:28:01|21181.77
04:28:02|21176.03
04:28:03|21176.1
04:28:03|21184.41
04:28:04|21183.09
04:28:06|21183.54
04:28:07|21183.93
04:28:08|21183.93
04:28:09|21183.93
04:28:10|21176.55
04:28:11|21179.33
04:28:12|21175.71
04:28:14|21176.32
04:28:14|21170.87
04:28:16|21168.71
04:28:17|21167.91
04:28:18|21167.26
04:28:18|21166.
04:28:19|21161.46
04:28:20|21159.54
04:28:22|21158.78
04:28:22|21157.8
04:28:24|21159.75
04:28:25|21158.01
04:28:25|21155.68
04:28:27|21148.08
04:28:27|21143.58
04:28:28|21139.02
04:28:29|21142.45
04:28:30|21138.84
04:28:31|21144.59
04:28:32|21138.66
04:28:33|21138.44
04:28:35|21139.53
04:28:35|21138.4
04:28:36|21139.57
04:28:38|21141.79
04:28:38|21143.96
04:28:39|21139.4
04:28:40|21136.77
04:28:41|21136.77
04:28:43|21140.84
04:28:44|21145.06
04:28:44|21143.75
04:28:46|21143.64
04:28:47|21143.26
04:28:48|21142.56
04:28:49|21142.56
04:28:50|21137.02
04:28:51|21136.99
04:28:52|21137.91
04:28:53|21135.92
04:28:55|21143.32
04:28:55|21141.13
04:28:56|21141.02
04:28:58|21143.94
04:28:59|21146.32
04:29:00|21148.2
04:29:01|21148.05
04:29:02|21141.69
04:29:04|21144.76
04:29:04|21144.14
04:29:06|21141.65
04:29:07|21146.88
04:29:08|21150.63
04:29:08|21148.92
04:29:10|21149.51
04:29:11|21148.78
04:29:13|21148.59
04:29:13|21148.53
04:29:14|21148.53
04:29:15|21149.01
04:29:16|21149.
04:29:18|21149.43
04:29:18|21145.87
04:29:19|21142.08
04:29:20|21143.23
04:29:21|21149.55
04:29:22|21149.55
04:29:23|21147.97
04:29:24|21148.19
04:29:25|21148.19
04:29:26|21148.19
04:29:27|21148.98
04:29:28|21150.
04:29:29|21150.75
04:29:30|21150.76
04:29:31|21153.38
04:29:32|21156.15
04:29:33|21152.24
04:29:35|21153.1
04:29:35|21153.21
04:29:36|21153.63
04:29:37|21153.02
04:29:38|21154.09
04:29:40|21152.44
04:29:40|21154.74
04:29:41|21153.21
04:29:42|21154.7
04:29:43|21154.7
04:29:45|21154.7
04:29:46|21156.28
04:29:47|21154.66
04:29:48|21154.66
04:29:49|21155.78
04:29:50|21154.4
04:29:52|21152.84
04:29:53|21152.84
04:29:54|21152.84
04:29:55|21156.27
04:29:56|21156.27
04:29:56|21156.27
04:29:57|21155.21
04:29:58|21156.12
04:29:59|21156.12
04:30:02|21154.54
04:30:02|21154.54
04:30:03|21157.45
04:30:04|21150.44
04:30:05|21149.31
04:30:07|21147.05
04:30:08|21147.5
04:30:09|21146.98
04:30:11|21150.36
04:30:11|21150.36
04:30:13|21154.56
04:30:13|21147.73
04:30:14|21147.59
04:30:15|21144.78
04:30:16|21146.47
04:30:17|21144.65
04:30:19|21144.71
04:30:19|21147.2
04:30:20|21155.92
04:30:21|21146.
04:30:22|21148.2
04:30:24|21150.86
04:30:24|21149.44
04:30:25|21149.9
04:30:26|21149.9
04:30:27|21147.54
04:30:28|21144.67
04:30:29|21158.39
04:30:30|21156.64
04:30:31|21159.62
04:30:32|21159.93
04:30:34|21159.99
04:30:35|21162.88
04:30:36|21156.08
04:30:36|21160.94
04:30:38|21160.94
04:30:39|21160.98
04:30:40|21160.98
04:30:40|21160.98
04:30:41|21160.98
04:30:43|21162.78
04:30:43|21163.56
04:30:44|21166.99
04:30:45|21169.59
04:30:47|21168.57
04:30:48|21171.41
04:30:50|21173.09
04:30:51|21173.38
04:30:52|21173.38
04:30:53|21171.86
04:30:54|21173.36
04:30:55|21172.06
04:30:56|21173.45
04:30:57|21173.45
04:30:58|21174.41
04:30:59|21171.58
04:31:00|21172.22
04:31:01|21169.25
04:31:02|21169.13
04:31:03|21166.94
04:31:04|21167.74
04:31:05|21168.24
04:31:06|21168.36
04:31:07|21169.08
04:31:08|21168.24
04:31:09|21170.62
04:31:10|21163.44
04:31:11|21166.98
04:31:12|21163.99
04:31:13|21164.9
04:31:14|21166.98
04:31:15|21166.25
04:31:16|21165.78
04:31:17|21165.78
04:31:18|21167.9
04:31:20|21172.66
04:31:20|21171.25
04:31:22|21172.5
04:31:22|21171.43
04:31:24|21172.5
04:31:25|21172.5
04:31:26|21173.75
04:31:27|21171.26
04:31:28|21171.25
04:31:29|21170.22
04:31:30|21170.22
04:31:31|21172.13
04:31:32|21170.95
04:31:33|21167.77
04:31:33|21169.69
04:31:35|21167.5
04:31:36|21168.56
04:31:37|21168.73
04:31:38|21164.67
04:31:39|21161.35
04:31:40|21165.21
04:31:41|21164.35
04:31:41|21163.63
04:31:43|21166.2
04:31:44|21166.2
04:31:44|21166.09
04:31:47|21166.08
04:31:47|21166.08
04:31:49|21165.3
04:31:49|21165.76
04:31:51|21163.97
04:31:52|21163.77
04:31:53|21166.24
04:31:53|21166.36
04:31:54|21166.36
04:31:57|21165.
04:31:58|21165.
04:31:59|21165.
04:32:00|21165.
04:32:01|21163.77
04:32:03|21164.77
04:32:03|21163.03
04:32:04|21165.03
04:32:06|21166.36
04:32:07|21163.82
04:32:09|21163.78
04:32:10|21163.81
04:32:11|21163.84
04:32:11|21163.84
04:32:12|21166.36
04:32:14|21171.79
04:32:15|21172.59
04:32:16|21173.8
04:32:17|21172.65
04:32:18|21172.65
04:32:19|21171.54
04:32:20|21168.56
04:32:22|21172.5
04:32:23|21172.5
04:32:24|21171.6
04:32:26|21171.25
04:32:27|21171.3
04:32:28|21171.3
04:32:28|21171.44
04:32:29|21170.27
04:32:30|21171.51
04:32:32|21175.86
04:32:32|21163.03
04:32:34|21165.64
04:32:35|21163.17
04:32:35|21163.21
04:32:36|21164.34
04:32:37|21167.92
04:32:39|21163.2
04:32:40|21164.14
04:32:41|21165.32
04:32:42|21164.9
04:32:43|21160.03
04:32:44|21160.
04:32:45|21163.75
04:32:46|21161.25
04:32:47|21165.
04:32:49|21166.25
04:32:49|21166.25
04:32:51|21166.25
04:32:53|21169.55
04:32:54|21169.
04:32:55|21166.27
04:32:57|21169.8
04:32:57|21169.8
04:32:58|21169.99
04:32:59|21165.65
04:33:00|21167.56
04:33:01|21166.21
04:33:02|21160.99
04:33:03|21160.99
04:33:04|21161.17
04:33:05|21163.11
04:33:07|21163.95
04:33:09|21163.44
04:33:09|21165.89
04:33:10|21165.89
04:33:11|21165.89
04:33:12|21164.97
04:33:13|21165.37
04:33:14|21165.
04:33:15|21165.
04:33:16|21166.22
04:33:18|21167.31
04:33:18|21167.31
04:33:20|21165.89
04:33:21|21167.28
04:33:22|21167.14
04:33:22|21167.14
04:33:24|21167.5
04:33:25|21166.25
04:33:26|21166.23
04:33:27|21166.23
04:33:28|21165.89
04:33:29|21167.41
04:33:30|21167.41
04:33:31|21166.2
04:33:32|21165.01
04:33:33|21165.01
04:33:34|21166.18
04:33:35|21169.84
04:33:36|21171.25
04:33:37|21170.76
04:33:38|21171.06
04:33:39|21170.
04:33:41|21164.08
04:33:42|21163.75
04:33:42|21165.
04:33:43|21163.75
04:33:45|21165.52
04:33:46|21167.12
04:33:46|21165.89
04:33:47|21165.89
04:33:48|21167.77
04:33:50|21166.25
04:33:50|21167.5
04:33:52|21171.8
04:33:53|21171.81
04:33:54|21171.81
04:33:55|21168.74
04:33:56|21168.73
04:33:58|21168.73
04:33:58|21168.73
04:34:00|21170.
04:34:01|21168.75
04:34:02|21171.81
04:34:02|21169.75
04:34:03|21172.66
04:34:04|21172.66
04:34:06|21170.01
04:34:07|21171.1
04:34:08|21171.1
04:34:10|21168.38
04:34:10|21169.29
04:34:11|21168.84
04:34:12|21155.74
04:34:14|21155.26
04:34:14|21162.
04:34:16|21161.12
04:34:16|21159.76
04:34:17|21161.66
04:34:19|21159.5
04:34:19|21159.5
04:34:20|21160.88
04:34:22|21160.88
04:34:23|21161.53
04:34:24|21161.52
04:34:26|21160.43
04:34:26|21166.04
04:34:28|21166.64
04:34:28|21164.91
04:34:29|21164.91
04:34:30|21164.91
04:34:31|21164.91
04:34:32|21164.67
04:34:33|21163.
04:34:35|21164.92
04:34:35|21162.96
04:34:36|21164.61
04:34:37|21160.82
04:34:39|21161.58
04:34:40|21163.2
04:34:41|21163.2
04:34:42|21159.34
04:34:44|21162.97
04:34:44|21162.97
04:34:45|21163.13
04:34:47|21162.36
04:34:48|21160.97
04:34:49|21163.7
04:34:50|21170.85
04:34:51|21171.71
04:34:52|21171.71
04:34:53|21170.75
04:34:54|21170.74
04:34:55|21173.32
04:34:56|21186.15
04:34:58|21187.09
04:34:59|21187.09
04:35:00|21183.95
04:35:01|21184.32
04:35:02|21184.74
04:35:02|21183.22
04:35:03|21184.81
04:35:05|21183.56
04:35:06|21180.43
04:35:07|21181.31
04:35:08|21179.42
04:35:09|21179.42
04:35:10|21178.8
04:35:11|21181.05
04:35:13|21175.96
04:35:13|21172.76
04:35:14|21175.25
04:35:15|21176.96
04:35:16|21177.37
04:35:17|21177.37
04:35:19|21176.89
04:35:19|21176.9
04:35:21|21178.08
04:35:22|21177.71
04:35:23|21179.99
04:35:24|21179.99
04:35:25|21178.46
04:35:26|21178.46
04:35:27|21178.46
04:35:28|21178.43
04:35:29|21184.3
04:35:30|21181.12
04:35:31|21181.12
04:35:32|21182.35
04:35:33|21177.56
04:35:34|21178.91
04:35:35|21181.13
04:35:37|21183.55
04:35:37|21185.31
04:35:38|21183.55
04:35:39|21182.76
04:35:41|21182.76
04:35:42|21182.76
04:35:43|21182.62
04:35:44|21182.59
04:35:45|21182.1
04:35:46|21182.1
04:35:47|21182.76
04:35:48|21182.76
04:35:49|21184.81
04:35:50|21181.81
04:35:51|21181.81
04:35:52|21181.8
04:35:54|21181.79
04:35:55|21185.74
04:35:56|21182.25
04:35:58|21180.56
04:35:58|21180.56
04:35:59|21180.56
04:36:00|21183.32
04:36:02|21179.98
04:36:03|21179.62
04:36:03|21181.4
04:36:04|21181.8
04:36:06|21181.81
04:36:06|21181.8
04:36:07|21181.8
04:36:10|21179.69
04:36:10|21186.47
04:36:11|21183.48
04:36:12|21183.47
04:36:13|21185.74
04:36:14|21185.74
04:36:15|21184.6
04:36:16|21181.58
04:36:17|21182.65
04:36:18|21180.11
04:36:19|21181.25
04:36:20|21182.66
04:36:21|21183.03
04:36:22|21183.03
04:36:23|21181.78
04:36:24|21181.46
04:36:27|21181.46
04:36:27|21180.99
04:36:28|21180.99
04:36:29|21181.33
04:36:30|21183.67
04:36:31|21181.78
04:36:32|21181.85
04:36:33|21180.55
04:36:34|21181.37
04:36:35|21181.37
04:36:36|21176.5
04:36:37|21176.25
04:36:39|21178.87
04:36:39|21178.11
04:36:41|21179.71
04:36:41|21179.79
04:36:42|21181.37
04:36:43|21179.68
04:36:44|21175.87
04:36:45|21175.87
04:36:47|21181.51
04:36:48|21182.84
04:36:49|21182.59
04:36:50|21183.45
04:36:51|21183.45
04:36:52|21182.73
04:36:54|21182.42
04:36:54|21181.03
04:36:55|21182.65
04:36:56|21182.65
04:36:57|21182.65
04:36:59|21181.48
04:37:00|21181.52
04:37:01|21180.61
04:37:01|21180.61
04:37:02|21180.67
04:37:03|21178.73
04:37:05|21178.73
04:37:05|21178.73
04:37:07|21178.49
04:37:07|21177.49
04:37:09|21177.49
04:37:10|21177.49
04:37:10|21177.49
04:37:12|21177.49
04:37:13|21180.26
04:37:13|21180.67
04:37:15|21178.44
04:37:16|21178.44
04:37:17|21179.44
04:37:18|21179.53
04:37:19|21179.53
04:37:20|21181.54
04:37:21|21178.82
04:37:22|21180.09
04:37:23|21180.09
04:37:24|21183.75
04:37:25|21180.97
04:37:27|21181.1
04:37:27|21180.79
04:37:28|21180.79
04:37:29|21183.93
04:37:30|21181.23
04:37:32|21182.86
04:37:32|21180.75
04:37:33|21179.8
04:37:34|21179.35
04:37:35|21182.53
04:37:36|21182.53
04:37:37|21182.53
04:37:38|21182.53
04:37:39|21179.62
04:37:40|21179.62
04:37:42|21180.4
04:37:43|21180.4
04:37:44|21181.18
04:37:45|21180.27
04:37:45|21181.57
04:37:46|21180.94
04:37:48|21182.48
04:37:49|21183.86
04:37:49|21183.86
04:37:51|21182.37
04:37:52|21181.32
04:37:53|21181.32
04:37:55|21182.23
04:37:56|21183.86
04:37:58|21183.86
04:37:59|21184.94
04:38:00|21182.45
04:38:01|21178.04
04:38:02|21175.81
04:38:03|21178.04
04:38:04|21178.04
04:38:05|21175.16
04:38:06|21179.04
04:38:07|21179.04
04:38:08|21179.37
04:38:09|21177.6
04:38:10|21176.28
04:38:11|21176.26
04:38:12|21176.26
04:38:13|21179.34
04:38:15|21175.8
04:38:16|21175.8
04:38:16|21179.92
04:38:17|21177.06
04:38:19|21178.38
04:38:19|21177.38
04:38:20|21177.38
04:38:22|21178.48
04:38:22|21177.81
04:38:23|21177.96
04:38:24|21182.08
04:38:26|21185.31
04:38:26|21185.4
04:38:27|21180.26
04:38:29|21184.14
04:38:30|21184.14
04:38:30|21184.99
04:38:31|21187.14
04:38:33|21187.14
04:38:33|21185.38
04:38:34|21185.38
04:38:35|21182.56
04:38:36|21182.56
04:38:37|21185.5
04:38:38|21183.75
04:38:39|21183.68
04:38:41|21182.84
04:38:42|21182.84
04:38:43|21182.83
04:38:44|21178.66
04:38:45|21178.22
04:38:46|21180.01
04:38:47|21178.49
04:38:48|21178.11
04:38:49|21179.6
04:38:50|21179.6
04:38:51|21179.6
04:38:52|21181.07
04:38:53|21179.92
04:38:54|21180.06
04:38:56|21180.1
04:38:56|21180.
04:38:58|21181.08
04:38:59|21179.84
04:39:00|21179.84
04:39:01|21176.37
04:39:02|21177.51
04:39:03|21177.54
04:39:04|21179.27
04:39:05|21179.66
04:39:06|21182.22
04:39:07|21178.74
04:39:08|21177.48
04:39:09|21179.56
04:39:10|21179.28
04:39:11|21179.28
04:39:12|21177.99
04:39:13|21172.89
04:39:14|21157.61
04:39:15|21159.78
04:39:16|21156.77
04:39:17|21162.2
04:39:18|21159.48
04:39:19|21165.1
04:39:21|21158.91
04:39:21|21160.11
04:39:23|21157.49
04:39:24|21160.2
04:39:24|21160.1
04:39:26|21159.39
04:39:26|21159.41
04:39:28|21156.57
04:39:29|21156.6
04:39:29|21157.3
04:39:31|21156.99
04:39:32|21156.99
04:39:33|21160.81
04:39:33|21160.81
04:39:34|21160.81
04:39:35|21158.45
04:39:36|21158.45
04:39:38|21158.45
04:39:39|21160.81
04:39:39|21164.43
04:39:40|21165.58
04:39:43|21162.05
04:39:43|21164.07
04:39:44|21164.07
04:39:45|21165.59
04:39:46|21165.59
04:39:47|21165.59
04:39:48|21155.95
04:39:49|21154.43
04:39:50|21158.07
04:39:51|21158.11
04:39:52|21158.11
04:39:53|21158.76
04:39:54|21158.76
04:39:56|21156.16
04:39:58|21154.77
04:39:59|21159.02
04:40:00|21159.02
04:40:02|21160.91
04:40:02|21163.04
04:40:03|21164.79
04:40:05|21165.23
04:40:07|21169.62
04:40:08|21169.2
04:40:09|21169.2
04:40:10|21169.2
04:40:11|21168.89
04:40:12|21168.89
04:40:13|21168.89
04:40:14|21166.51
04:40:15|21166.51
04:40:16|21164.68
04:40:17|21166.42
04:40:18|21164.75
04:40:19|21160.16
04:40:20|21160.16
04:40:21|21159.53
04:40:22|21166.87
04:40:23|21167.77
04:40:25|21170.03
04:40:25|21169.14
04:40:26|21169.14
04:40:27|21170.44
04:40:28|21170.44
04:40:30|21172.07
04:40:30|21170.23
04:40:31|21172.07
04:40:33|21170.44
04:40:33|21170.45
04:40:34|21170.45
04:40:35|21169.33
04:40:36|21172.06
04:40:37|21168.33
04:40:38|21168.59
04:40:40|21171.47
04:40:40|21171.47
04:40:41|21171.47
04:40:42|21169.29
04:40:44|21169.29
04:40:44|21171.44
04:40:45|21171.04
04:40:46|21170.18
04:40:47|21169.76
04:40:48|21169.09
04:40:49|21171.12
04:40:50|21171.07
04:40:51|21171.07
04:40:52|21170.
04:40:53|21166.2
04:40:55|21166.24
04:40:55|21163.86
04:40:57|21163.86
04:40:58|21158.73
04:40:59|21158.73
04:41:00|21161.56
04:41:01|21160.45
04:41:02|21161.45
04:41:03|21160.45
04:41:05|21164.5
04:41:06|21160.55
04:41:06|21160.79
04:41:07|21160.79
04:41:08|21167.45
04:41:09|21167.77
04:41:11|21165.87
04:41:11|21165.87
04:41:12|21165.87
04:41:13|21166.08
04:41:14|21170.6
04:41:16|21170.6
04:41:17|21176.93
04:41:18|21183.02
04:41:19|21181.87
04:41:20|21179.6
04:41:21|21180.43
04:41:22|21179.99
04:41:23|21180.09
04:41:24|21182.61
04:41:25|21182.61
04:41:27|21182.61
04:41:27|21184.52
04:41:28|21184.52
04:41:29|21184.52
04:41:31|21181.47
04:41:31|21181.47
04:41:32|21181.47
04:41:33|21181.47
04:41:34|21181.47
04:41:35|21180.57
04:41:36|21180.57
04:41:38|21181.96
04:41:39|21181.63
04:41:40|21181.64
04:41:40|21177.84
04:41:41|21173.36
04:41:43|21177.29
04:41:43|21177.06
04:41:45|21177.29
04:41:46|21179.86
04:41:47|21177.29
04:41:48|21178.11
04:41:49|21177.29
04:41:50|21177.18
04:41:51|21177.29
04:41:52|21177.29
04:41:54|21175.78
04:41:55|21175.
04:41:55|21175.94
04:41:56|21176.79
04:41:58|21177.72
04:42:00|21174.2
04:42:00|21174.21
04:42:02|21175.21
04:42:04|21176.78
04:42:05|21176.66
04:42:06|21178.64
04:42:06|21185.92
04:42:07|21180.76
04:42:08|21178.96
04:42:10|21178.96
04:42:11|21176.52
04:42:12|21173.33
04:42:13|21173.33
04:42:14|21173.08
04:42:15|21175.
04:42:16|21175.77
04:42:18|21175.78
04:42:18|21177.28
04:42:20|21178.66
04:42:21|21181.15
04:42:22|21182.44
04:42:23|21182.44
04:42:24|21183.68
04:42:25|21182.5
04:42:26|21177.57
04:42:27|21177.29
04:42:28|21178.75
04:42:29|21178.75
04:42:30|21179.98
04:42:31|21180.
04:42:32|21181.36
04:42:33|21181.25
04:42:34|21182.5
04:42:35|21181.25
04:42:36|21180.
04:42:37|21179.26
04:42:38|21178.75
04:42:39|21178.75
04:42:40|21176.25
04:42:41|21175.
04:42:42|21176.25
04:42:43|21177.29
04:42:44|21179.84
04:42:45|21178.69
04:42:46|21179.84
04:42:47|21182.45
04:42:48|21182.5
04:42:49|21179.87
04:42:50|21177.5
04:42:51|21177.29
04:42:52|21176.77
04:42:53|21177.29
04:42:54|21177.29
04:42:55|21177.29
04:42:56|21178.12
04:42:57|21177.5
04:42:58|21178.75
04:42:59|21175.7
04:43:00|21175.7
04:43:01|21174.62
04:43:02|21173.91
04:43:03|21174.72
04:43:04|21175.42
04:43:05|21177.29
04:43:06|21176.61
04:43:07|21179.86
04:43:08|21176.65
04:43:09|21180.11
04:43:10|21180.85
04:43:11|21178.67
04:43:12|21178.67
04:43:13|21178.67
04:43:14|21177.56
04:43:15|21178.67
04:43:16|21178.67
04:43:17|21180.
04:43:18|21179.9
04:43:19|21177.57
04:43:20|21179.42
04:43:21|21179.99
04:43:22|21180.74
04:43:24|21181.24
04:43:25|21181.24
04:43:25|21173.
04:43:27|21172.82
04:43:28|21172.26
04:43:29|21172.42
04:43:30|21171.91
04:43:31|21172.5
04:43:32|21171.44
04:43:33|21171.45
04:43:34|21171.45
04:43:35|21171.25
04:43:36|21174.24
04:43:37|21172.5
04:43:38|21171.65
04:43:39|21174.44
04:43:40|21170.
04:43:41|21167.36
04:43:42|21168.9
04:43:43|21170.57
04:43:44|21170.
04:43:45|21169.99
04:43:47|21169.23
04:43:47|21170.
04:43:48|21170.
04:43:49|21170.
04:43:50|21170.
04:43:52|21168.98
04:43:53|21169.38
04:43:54|21170.01
04:43:55|21171.2
04:43:55|21171.25
04:43:57|21172.8
04:43:58|21174.14
04:43:59|21174.14
04:44:00|21170.79
04:44:02|21171.65
04:44:02|21170.2
04:44:03|21170.2
04:44:04|21171.42
04:44:05|21165.
04:44:06|21163.64
04:44:08|21162.89
04:44:09|21162.93
04:44:10|21165.12
04:44:12|21165.11
04:44:12|21162.72
04:44:13|21166.71
04:44:14|21166.23
04:44:15|21168.3
04:44:16|21166.71
04:44:17|21166.82
04:44:18|21166.11
04:44:19|21166.12
04:44:20|21166.71
04:44:21|21166.12
04:44:22|21163.56
04:44:23|21165.37
04:44:24|21165.37
04:44:25|21163.75
04:44:26|21163.7
04:44:27|21163.72
04:44:28|21163.72
04:44:30|21166.71
04:44:31|21164.28
04:44:32|21165.11
04:44:33|21166.25
04:44:33|21165.39
04:44:34|21164.23
04:44:44|21164.24
04:44:44|21158.63
04:44:45|21157.85
04:44:47|21156.4
04:44:47|21156.49
04:44:48|21158.75
04:44:49|21158.75
04:44:51|21159.99
04:44:52|21157.5
04:44:52|21157.5
04:44:53|21158.05
04:44:55|21157.5
04:44:56|21154.81
04:44:56|21147.09
04:44:57|21150.88
04:44:58|21150.62
04:45:01|21157.7
04:45:02|21155.
04:45:03|21155.77
04:45:04|21157.99
04:45:06|21155.17
04:45:07|21155.17
04:45:09|21166.71
04:45:10|21168.39
04:45:11|21169.65
04:45:12|21160.02
04:45:14|21164.81
04:45:15|21164.81
04:45:15|21164.81
04:45:17|21165.27
04:45:18|21164.11
04:45:19|21165.01
04:45:20|21164.09
04:45:21|21164.18
04:45:22|21163.48
04:45:23|21165.36
04:45:24|21164.83
04:45:25|21164.23
04:45:26|21164.23
04:45:27|21164.67
04:45:28|21167.76
04:45:29|21164.62
04:45:30|21165.67
04:45:31|21166.71
04:45:32|21166.71
04:45:33|21164.35
04:45:34|21164.34
04:45:35|21164.43
04:45:36|21162.65
04:45:38|21163.6
04:45:39|21163.6
04:45:39|21163.6
04:45:40|21164.75
04:45:41|21165.43
04:45:42|21165.43
04:45:44|21165.43
04:45:45|21165.43
04:45:46|21165.43
04:45:46|21164.17
04:45:47|21161.2
04:45:48|21159.86
04:45:50|21159.82
04:45:50|21160.12
04:45:51|21160.12
04:45:53|21160.12
04:45:53|21160.12
04:45:55|21160.12
04:45:55|21160.15
04:45:57|21160.15
04:45:57|21159.58
04:45:58|21159.58
04:45:59|21159.58
04:46:00|21158.63
04:46:01|21159.63
04:46:03|21159.63
04:46:04|21158.71
04:46:06|21158.71
04:46:07|21158.43
04:46:08|21158.75
04:46:08|21158.64
04:46:10|21158.75
04:46:10|21160.3
04:46:13|21158.
04:46:13|21158.
04:46:14|21158.56
04:46:15|21159.51
04:46:17|21160.08
04:46:19|21156.52
04:46:19|21160.1
04:46:20|21160.04
04:46:21|21160.04
04:46:22|21160.35
04:46:23|21158.71
04:46:24|21159.03
04:46:26|21158.71
04:46:27|21158.71
04:46:28|21158.71
04:46:29|21156.74
04:46:29|21159.17
04:46:31|21160.43
04:46:31|21155.84
04:46:33|21155.84
04:46:34|21168.75
04:46:35|21168.28
04:46:36|21170.
04:46:36|21170.
04:46:38|21166.71
04:46:39|21166.71
04:46:40|21166.67
04:46:41|21166.71
04:46:42|21166.09
04:46:43|21166.71
04:46:44|21166.71
04:46:45|21166.71
04:46:46|21166.71
04:46:48|21166.72
04:46:48|21164.59
04:46:49|21164.59
04:46:50|21164.59
04:46:51|21165.22
04:46:52|21164.95
04:46:53|21165.45
04:46:55|21165.44
04:46:55|21165.44
04:46:56|21164.12
04:46:57|21167.75
04:46:59|21165.57
04:46:59|21166.71
04:47:01|21164.51
04:47:02|21166.71
04:47:04|21164.67
04:47:05|21164.67
04:47:06|21164.67
04:47:08|21163.62
04:47:08|21161.31
04:47:10|21159.35
04:47:11|21160.32
04:47:12|21160.32
04:47:13|21159.54
04:47:14|21159.07
04:47:15|21159.13
04:47:16|21159.09
04:47:17|21159.03
04:47:18|21155.75
04:47:19|21157.87
04:47:20|21158.58
04:47:21|21157.06
04:47:22|21160.15
04:47:23|21160.04
04:47:24|21160.04
04:47:25|21157.91
04:47:26|21167.46
04:47:27|21165.98
04:47:28|21157.62
04:47:29|21156.74
04:47:31|21160.66
04:47:32|21158.1
04:47:32|21158.01
04:47:34|21156.57
04:47:35|21156.37
04:47:36|21157.12
04:47:37|21157.12
04:47:38|21157.12
04:47:39|21157.5
04:47:41|21159.58
04:47:42|21157.04
04:47:43|21157.03
04:47:44|21159.36
04:47:44|21158.25
04:47:46|21158.25
04:47:46|21159.76
04:47:48|21160.26
04:47:49|21160.77
04:47:50|21160.76
04:47:51|21166.89
04:47:52|21169.65
04:47:52|21169.99
04:47:53|21167.52
04:47:54|21171.48
04:47:56|21176.58
04:47:56|21161.41
04:47:57|21164.85
04:47:59|21161.85
04:48:00|21156.98
04:48:00|21156.98
04:48:01|21158.09
04:48:03|21156.28
04:48:05|21157.21
04:48:05|21162.35
04:48:06|21160.92
04:48:07|21160.5
04:48:08|21160.09
04:48:11|21162.08
04:48:11|21162.08
04:48:12|21162.84
04:48:13|21162.84
04:48:15|21157.17
04:48:16|21157.78
04:48:17|21162.14
04:48:18|21162.05
04:48:19|21159.25
04:48:21|21157.6
04:48:22|21159.2
04:48:22|21156.6
04:48:24|21162.82
04:48:25|21163.1
04:48:27|21159.52
04:48:28|21159.52
04:48:29|21158.96
04:48:29|21158.96
04:48:30|21158.96
04:48:31|21162.09
04:48:33|21158.96
04:48:33|21160.64
04:48:34|21162.09
04:48:35|21164.3
04:48:36|21167.61
04:48:37|21166.71
04:48:39|21166.96
04:48:39|21168.79
04:48:40|21166.71
04:48:41|21160.05
04:48:42|21160.05
04:48:43|21160.05
04:48:44|21160.05
04:48:46|21157.86
04:48:46|21157.86
04:48:48|21157.53
04:48:48|21167.81
04:48:50|21162.14
04:48:51|21159.49
04:48:52|21159.28
04:48:53|21163.7
04:48:54|21163.71
04:48:55|21165.42
04:48:56|21165.42
04:48:57|21161.72
04:48:58|21161.72
04:48:59|21161.72
04:49:00|21161.72
04:49:01|21162.47
04:49:02|21161.96
04:49:03|21161.55
04:49:04|21159.75
04:49:06|21160.31
04:49:07|21159.48
04:49:09|21158.54
04:49:09|21159.38
04:49:10|21164.9
04:49:12|21161.1
04:49:13|21161.51
04:49:14|21161.87
04:49:15|21160.96
04:49:16|21163.72
04:49:17|21161.94
04:49:18|21161.94
04:49:19|21164.07
04:49:20|21164.09
04:49:21|21164.07
04:49:22|21165.63
04:49:24|21165.46
04:49:24|21165.78
04:49:25|21166.42
04:49:26|21166.71
04:49:27|21167.71
04:49:29|21164.21
04:49:30|21164.53
04:49:31|21164.38
04:49:32|21166.71
04:49:34|21163.24
04:49:35|21165.56
04:49:36|21165.56
04:49:36|21166.71
04:49:37|21167.2
04:49:39|21164.48
04:49:40|21163.97
04:49:41|21163.53
04:49:42|21164.81
04:49:42|21166.96
04:49:44|21166.96
04:49:45|21164.69
04:49:46|21166.14
04:49:47|21166.09
04:49:48|21166.09
04:49:48|21163.38
04:49:49|21163.38
04:49:50|21155.18
04:49:51|21153.76
04:49:52|21157.58
04:49:54|21160.5
04:49:55|21158.42
04:49:56|21158.42
04:49:57|21158.42
04:49:58|21157.22
04:49:58|21157.22
04:50:00|21158.53
04:50:00|21159.89
04:50:01|21159.34
04:50:02|21159.49
04:50:04|21160.37
04:50:04|21160.46
04:50:06|21160.46
04:50:07|21159.
04:50:09|21160.46
04:50:09|21158.45
04:50:11|21158.32
04:50:12|21158.32
04:50:12|21158.32
04:50:13|21158.32
04:50:15|21159.39
04:50:16|21157.95
04:50:17|21159.3
04:50:18|21159.18
04:50:19|21159.5
04:50:20|21159.35
04:50:22|21160.89
04:50:23|21160.89
04:50:24|21160.89
04:50:25|21159.24
04:50:25|21160.01
04:50:26|21160.26
04:50:28|21160.32
04:50:28|21161.85
04:50:30|21161.1
04:50:31|21161.84
04:50:32|21160.
04:50:33|21160.
04:50:34|21160.
04:50:34|21161.29
04:50:36|21161.2
04:50:37|21160.12
04:50:38|21158.32
04:50:38|21158.01
04:50:39|21159.34
04:50:41|21158.
04:50:42|21158.
04:50:42|21157.34
04:50:44|21157.34
04:50:45|21158.72
04:50:45|21159.66
04:50:47|21159.58
04:50:48|21158.
04:50:49|21158.
04:50:50|21157.78
04:50:51|21157.78
04:50:52|21157.35
04:50:53|21158.37
04:50:54|21159.2
04:50:55|21159.2
04:50:56|21158.03
04:50:57|21159.6
04:50:58|21159.16
04:50:59|21159.64
04:51:00|21159.9
04:51:01|21160.59
04:51:02|21161.09
04:51:03|21161.08
04:51:04|21160.14
04:51:05|21160.14
04:51:06|21161.48
04:51:08|21159.58
04:51:09|21160.53
04:51:10|21159.06
04:51:12|21159.8
04:51:12|21152.85
04:51:14|21156.89
04:51:15|21158.22
04:51:16|21158.22
04:51:18|21156.94
04:51:18|21159.82
04:51:19|21159.82
04:51:20|21159.75
04:51:22|21159.75
04:51:23|21159.34
04:51:24|21159.34
04:51:26|21158.
04:51:26|21156.93
04:51:28|21156.76
04:51:28|21161.96
04:51:29|21161.96
04:51:30|21164.61
04:51:31|21167.05
04:51:32|21167.05
04:51:33|21166.33
04:51:34|21165.97
04:51:35|21164.75
04:51:36|21164.02
04:51:37|21161.37
04:51:39|21161.37
04:51:39|21161.37
04:51:41|21161.37
04:51:42|21164.72
04:51:43|21165.62
04:51:44|21165.62
04:51:45|21165.62
04:51:46|21159.92
04:51:47|21159.92
04:51:48|21157.48
04:51:49|21161.1
04:51:50|21161.61
04:51:51|21162.87
04:51:52|21162.39
04:51:54|21157.06
04:51:54|21153.99
04:51:55|21149.62
04:51:56|21142.19
04:51:57|21122.26
04:51:58|21121.2
04:51:59|21118.31
04:52:00|21119.95
04:52:01|21116.28
04:52:02|21124.08
04:52:03|21122.01
04:52:04|21123.47
04:52:05|21130.06
04:52:06|21127.71
04:52:08|21127.72
04:52:08|21127.84
04:52:10|21124.6
04:52:11|21129.08
04:52:12|21127.52
04:52:13|21126.66
04:52:14|21128.13
04:52:15|21130.63
04:52:16|21127.93
04:52:17|21133.33
04:52:18|21131.
04:52:19|21130.92
04:52:20|21124.25
04:52:20|21124.24
04:52:22|21126.72
04:52:23|21125.63
04:52:23|21122.88
04:52:25|21122.93
04:52:27|21126.94
04:52:27|21127.67
04:52:28|21127.86
04:52:30|21127.4
04:52:31|21126.9
04:52:31|21129.61
04:52:32|21129.55
04:52:33|21125.96
04:52:35|21127.41
04:52:35|21126.54
04:52:36|21126.54
04:52:38|21127.52
04:52:38|21127.52
04:52:40|21126.76
04:52:41|21127.69
04:52:42|21127.41
04:52:43|21127.41
04:52:44|21129.79
04:52:45|21127.46
04:52:46|21128.23
04:52:47|21128.23
04:52:48|21128.23
04:52:49|21128.23
04:52:50|21125.2
04:52:52|21128.5
04:52:52|21124.72
04:52:54|21132.53
04:52:54|21132.53
04:52:56|21127.98
04:52:57|21128.02
04:52:57|21128.01
04:52:58|21127.56
04:52:59|21127.98
04:53:02|21127.98
04:53:03|21128.48
04:53:03|21128.49
04:53:05|21130.26
04:53:06|21130.26
04:53:06|21135.12
04:53:08|21134.15
04:53:09|21130.79
04:53:11|21130.55
04:53:11|21130.53
04:53:13|21130.22
04:53:15|21130.94
04:53:16|21129.15
04:53:16|21129.86
04:53:17|21127.05
04:53:19|21128.02
04:53:19|21128.02
04:53:20|21128.74
04:53:21|21128.
04:53:23|21125.92
04:53:24|21127.69
04:53:25|21130.25
04:53:25|21130.08
04:53:27|21133.08
04:53:28|21130.13
04:53:29|21130.25
04:53:31|21133.23
04:53:32|21133.23
04:53:32|21133.23
04:53:35|21135.44
04:53:36|21135.44
04:53:37|21135.44
04:53:38|21133.14
04:53:39|21133.24
04:53:40|21135.15
04:53:41|21137.91
04:53:42|21135.91
04:53:43|21133.14
04:53:44|21136.43
04:53:45|21136.43
04:53:46|21136.41
04:53:47|21136.41
04:53:48|21136.44
04:53:49|21135.08
04:53:50|21135.4
04:53:51|21135.16
04:53:52|21135.16
04:53:53|21135.16
04:53:54|21135.47
04:53:55|21136.24
04:53:56|21135.52
04:53:58|21133.56
04:53:58|21133.14
04:53:59|21133.14
04:54:01|21133.77
04:54:02|21134.14
04:54:03|21138.
04:54:04|21135.67
04:54:05|21135.84
04:54:06|21135.78
04:54:07|21136.29
04:54:08|21136.29
04:54:10|21136.85
04:54:12|21135.52
04:54:12|21141.22
04:54:13|21138.1
04:54:14|21138.1
04:54:15|21134.51
04:54:16|21129.92
04:54:17|21128.44
04:54:18|21127.72
04:54:19|21125.
04:54:21|21122.83
04:54:22|21122.83
04:54:23|21116.4
04:54:23|21120.92
04:54:24|21125.46
04:54:26|21122.81
04:54:26|21122.81
04:54:28|21120.29
04:54:29|21122.47
04:54:30|21122.45
04:54:31|21119.98
04:54:32|21118.91
04:54:33|21118.91
04:54:34|21119.91
04:54:35|21119.91
04:54:36|21119.91
04:54:37|21118.91
04:54:38|21118.86
04:54:39|21119.03
04:54:40|21117.67
04:54:41|21121.91
04:54:42|21119.18
04:54:43|21117.89
04:54:44|21122.12
04:54:45|21129.74
04:54:46|21122.43
04:54:47|21122.42
04:54:48|21122.42
04:54:49|21123.39
04:54:50|21119.69
04:54:51|21119.69
04:54:52|21116.76
04:54:54|21120.57
04:54:54|21120.57
04:54:55|21120.57
04:54:57|21118.58
04:54:58|21119.13
04:54:59|21123.74
04:55:00|21123.74
04:55:01|21119.34
04:55:02|21119.81
04:55:03|21119.34
04:55:04|21116.31
04:55:06|21117.02
04:55:06|21117.47
04:55:07|21119.12
04:55:08|21119.12
04:55:09|21118.7
04:55:10|21115.57
04:55:12|21119.25
04:55:13|21117.02
04:55:15|21115.85
04:55:16|21116.84
04:55:17|21117.79
04:55:18|21117.91
04:55:19|21120.74
04:55:20|21117.72
04:55:21|21117.91
04:55:22|21123.62
04:55:23|21117.94
04:55:24|21116.
04:55:25|21115.15
04:55:26|21116.1
04:55:27|21116.84
04:55:28|21118.03
04:55:29|21118.03
04:55:30|21117.45
04:55:31|21117.6
04:55:32|21118.93
04:55:33|21118.93
04:55:35|21116.44
04:55:35|21117.06
04:55:37|21117.05
04:55:38|21117.37
04:55:39|21121.37
04:55:39|21130.
04:55:40|21136.53
04:55:42|21134.29
04:55:42|21137.5
04:55:44|21140.69
04:55:45|21139.15
04:55:46|21136.98
04:55:47|21138.24
04:55:48|21138.99
04:55:48|21140.05
04:55:50|21134.34
04:55:50|21132.92
04:55:52|21133.36
04:55:52|21136.97
04:55:54|21135.59
04:55:55|21135.12
04:55:57|21136.06
04:55:57|21136.06
04:55:58|21136.07
04:55:59|21136.07
04:56:00|21136.07
04:56:01|21136.06
04:56:02|21136.06
04:56:03|21136.06
04:56:04|21136.06
04:56:05|21136.07
04:56:06|21135.99
04:56:07|21135.99
04:56:09|21135.99
04:56:09|21133.45
04:56:10|21137.71
04:56:11|21137.71
04:56:12|21136.22
04:56:14|21136.23
04:56:15|21136.23
04:56:16|21136.23
04:56:17|21135.17
04:56:18|21134.9
04:56:19|21134.9
04:56:20|21137.71
04:56:22|21137.04
04:56:23|21137.04
04:56:23|21136.
04:56:24|21136.
04:56:25|21137.17
04:56:26|21135.99
04:56:27|21135.99
04:56:28|21136.93
04:56:29|21136.93
04:56:30|21136.93
04:56:32|21139.54
04:56:33|21141.19
04:56:34|21139.
04:56:35|21142.79
04:56:36|21140.56
04:56:37|21140.55
04:56:38|21141.25
04:56:39|21142.44
04:56:41|21140.14
04:56:41|21141.22
04:56:42|21141.22
04:56:43|21139.69
04:56:45|21139.67
04:56:46|21142.15
04:56:47|21142.15
04:56:48|21141.02
04:56:49|21141.02
04:56:50|21141.02
04:56:51|21141.17
04:56:52|21139.67
04:56:53|21139.03
04:56:54|21139.23
04:56:55|21137.9
04:56:56|21139.79
04:56:57|21140.1
04:56:58|21140.1
04:56:59|21137.71
04:57:00|21139.56
04:57:01|21139.56
04:57:02|21140.
04:57:03|21142.07
04:57:04|21143.32
04:57:05|21141.99
04:57:07|21141.23
04:57:08|21143.56
04:57:08|21143.56
04:57:10|21143.56
04:57:11|21141.27
04:57:12|21141.27
04:57:13|21143.55
04:57:14|21141.09
04:57:15|21141.3
04:57:16|21143.25
04:57:17|21141.35
04:57:18|21143.99
04:57:19|21141.57
04:57:20|21141.57
04:57:21|21141.59
04:57:23|21143.85
04:57:23|21143.69
04:57:24|21147.02
04:57:26|21149.96
04:57:27|21148.8
04:57:27|21146.66
04:57:29|21150.78
04:57:30|21149.74
04:57:31|21148.46
04:57:32|21147.4
04:57:33|21149.35
04:57:34|21149.19
04:57:35|21148.85
04:57:36|21145.42
04:57:37|21148.66
04:57:38|21140.1
04:57:40|21142.74
04:57:40|21141.85
04:57:42|21141.85
04:57:42|21141.85
04:57:43|21144.56
04:57:44|21146.03
04:57:45|21144.62
04:57:46|21148.04
04:57:47|21148.04
04:57:48|21146.28
04:57:50|21146.28
04:57:50|21143.06
04:57:51|21142.74
04:57:53|21145.97
04:57:53|21145.97
04:57:55|21145.97
04:57:56|21145.18
04:57:57|21145.18
04:57:57|21145.18
04:57:58|21145.18
04:58:00|21145.18
04:58:00|21146.28
04:58:02|21146.87
04:58:02|21146.28
04:58:03|21145.61
04:58:04|21144.4
04:58:06|21146.39
04:58:06|21146.39
04:58:08|21146.39
04:58:08|21146.44
04:58:09|21146.44
04:58:10|21146.44
04:58:12|21146.44
04:58:13|21145.31
04:58:14|21145.31
04:58:16|21144.56
04:58:17|21144.33
04:58:19|21144.69
04:58:20|21144.34
04:58:21|21144.34
04:58:21|21146.27
04:58:22|21146.27
04:58:23|21146.27
04:58:25|21146.27
04:58:25|21145.58
04:58:27|21145.58
04:58:28|21145.96
04:58:29|21145.96
04:58:30|21145.44
04:58:31|21140.45
04:58:32|21140.45
04:58:33|21145.53
04:58:34|21145.53
04:58:35|21145.53
04:58:36|21144.53
04:58:37|21145.53
04:58:38|21141.12
04:58:39|21141.12
04:58:41|21143.67
04:58:42|21143.67
04:58:43|21143.67
04:58:44|21143.67
04:58:45|21141.26
04:58:46|21142.5
04:58:47|21143.93
04:58:48|21144.54
04:58:49|21144.29
04:58:50|21144.29
04:58:51|21142.57
04:58:53|21142.57
04:58:53|21143.55
04:58:54|21143.72
04:58:55|21144.17
04:58:56|21144.17
04:58:57|21144.17
04:58:58|21144.05
04:58:59|21142.57
04:59:00|21147.3
04:59:01|21147.3
04:59:02|21148.3
04:59:03|21148.3
04:59:04|21145.
04:59:05|21145.
04:59:06|21147.4
04:59:07|21148.3
04:59:08|21148.29
04:59:09|21150.61
04:59:10|21148.32
04:59:11|21148.09
04:59:13|21148.05
04:59:14|21147.01
04:59:15|21147.
04:59:16|21146.02
04:59:17|21145.02
04:59:18|21145.02
04:59:19|21145.99
04:59:20|21145.2
04:59:21|21146.11
04:59:22|21146.11
04:59:24|21148.05
04:59:25|21146.64
04:59:26|21144.7
04:59:27|21146.93
04:59:29|21143.94
04:59:29|21146.83
04:59:31|21146.83
04:59:32|21147.96
04:59:32|21147.64
04:59:34|21147.64
04:59:35|21148.03
04:59:36|21146.95
04:59:36|21148.03
04:59:37|21145.28
04:59:40|21144.72
04:59:40|21145.74
04:59:42|21146.76
04:59:43|21134.36
04:59:44|21130.
04:59:45|21122.79
04:59:46|21122.63
04:59:47|21122.05
04:59:48|21126.46
04:59:49|21126.44
04:59:50|21124.83
04:59:51|21132.29
04:59:52|21133.33
04:59:53|21129.94
04:59:54|21129.94
04:59:55|21129.94
04:59:56|21129.94
04:59:57|21129.94
04:59:58|21127.08
04:59:59|21129.07
05:00:00|21129.07
05:00:01|21126.8
05:00:02|21129.1
05:00:04|21127.26
05:00:04|21129.71
05:00:06|21128.25
05:00:08|21127.1
05:00:08|21128.44
05:00:09|21128.44
05:00:10|21129.6
05:00:11|21130.22
05:00:12|21128.89
05:00:13|21126.45
05:00:14|21126.44
05:00:15|21129.55
05:00:16|21129.55
05:00:17|21129.55
05:00:19|21127.51
05:00:19|21129.08
05:00:21|21127.71
05:00:22|21127.71
05:00:24|21126.36
05:00:26|21133.39
05:00:27|21133.39
05:00:28|21131.62
05:00:28|21129.99
05:00:30|21126.62
05:00:30|21129.6
05:00:31|21128.01
05:00:33|21128.18
05:00:33|21129.49
05:00:34|21129.39
05:00:36|21129.39
05:00:37|21128.79
05:00:38|21126.23
05:00:38|21126.58
05:00:39|21126.58
05:00:41|21130.56
05:00:42|21126.53
05:00:44|21130.27
05:00:44|21129.52
05:00:46|21129.52
05:00:47|21129.43
05:00:48|21127.23
05:00:49|21127.23
05:00:50|21129.41
05:00:51|21130.26
05:00:52|21127.7
05:00:53|21128.77
05:00:54|21126.
05:00:55|21125.26
05:00:56|21125.26
05:00:58|21129.71
05:00:59|21127.84
05:01:00|21126.84
05:01:00|21128.54
05:01:01|21130.27
05:01:03|21129.55
05:01:03|21130.27
05:01:05|21137.21
05:01:05|21133.41
05:01:06|21132.09
05:01:08|21129.86
05:01:09|21130.05
05:01:10|21128.53
05:01:11|21130.8
05:01:12|21128.51
05:01:13|21128.51
05:01:14|21128.51
05:01:15|21128.03
05:01:16|21130.43
05:01:17|21130.29
05:01:18|21126.13
05:01:19|21124.86
05:01:20|21124.86
05:01:21|21123.79
05:01:22|21122.29
05:01:23|21124.42
05:01:24|21124.42
05:01:25|21122.82
05:01:26|21122.82
05:01:27|21125.96
05:01:28|21125.96
05:01:29|21124.53
05:01:30|21123.93
05:01:31|21123.93
05:01:32|21119.81
05:01:33|21123.79
05:01:34|21123.79
05:01:35|21124.56
05:01:37|21123.83
05:01:37|21124.24
05:01:39|21125.59
05:01:40|21125.02
05:01:41|21125.5
05:01:42|21124.17
05:01:43|21124.17
05:01:44|21123.69
05:01:45|21119.5
05:01:46|21119.97
05:01:47|21121.7
05:01:48|21121.68
05:01:49|21121.68
05:01:50|21121.68
05:01:52|21121.68
05:01:53|21121.66
05:01:54|21123.62
05:01:55|21120.19
05:01:56|21121.53
05:01:58|21122.26
05:01:58|21122.96
05:01:59|21110.54
05:02:00|21115.11
05:02:01|21116.11
05:02:03|21115.17
05:02:04|21118.02
05:02:05|21118.02
05:02:06|21118.02
05:02:07|21115.51
05:02:08|21117.01
05:02:10|21115.37
05:02:11|21115.37
05:02:11|21115.36
05:02:12|21114.03
05:02:13|21114.03
05:02:15|21115.67
05:02:15|21115.66
05:02:16|21115.59
05:02:17|21115.59
05:02:19|21114.04
05:02:21|21115.14
05:02:22|21121.61
05:02:23|21120.55
05:02:25|21120.3
05:02:26|21115.33
05:02:27|21118.54
05:02:28|21115.27
05:02:29|21118.74
05:02:30|21118.54
05:02:31|21117.6
05:02:32|21117.6
05:02:33|21118.9
05:02:34|21117.52
05:02:35|21116.69
05:02:36|21116.54
05:02:37|21116.33
05:02:38|21118.5
05:02:40|21112.21
05:02:40|21114.48
05:02:42|21118.14
05:02:43|21119.79
05:02:44|21117.3
05:02:45|21117.3
05:02:46|21115.91
05:02:47|21115.45
05:02:48|21115.
05:02:49|21115.14
05:02:50|21114.38
05:02:51|21115.21
05:02:52|21113.47
05:02:53|21112.35
05:02:54|21112.5
05:02:55|21115.09
05:02:57|21114.28
05:02:57|21114.28
05:02:58|21114.74
05:02:59|21114.74
05:03:01|21115.62
05:03:02|21115.62
05:03:02|21115.61
05:03:04|21114.59
05:03:05|21118.09
05:03:06|21114.43
05:03:07|21116.79
05:03:07|21116.97
05:03:08|21116.97
05:03:10|21116.33
05:03:11|21116.33
05:03:11|21116.76
05:03:12|21116.76
05:03:13|21116.55
05:03:15|21116.57
05:03:16|21116.57
05:03:16|21116.57
05:03:17|21115.66
05:03:19|21119.58
05:03:21|21117.24
05:03:22|21117.24
05:03:24|21114.81
05:03:25|21114.81
05:03:27|21115.57
05:03:28|21113.44
05:03:29|21116.81
05:03:30|21115.26
05:03:30|21114.84
05:03:31|21115.45
05:03:32|21118.04
05:03:33|21117.5
05:03:34|21120.24
05:03:35|21122.21
05:03:36|21122.21
05:03:38|21122.21
05:03:39|21114.99
05:03:39|21114.99
05:03:40|21114.99
05:03:41|21117.1
05:03:43|21117.1
05:03:43|21117.19
05:03:44|21119.9
05:03:45|21118.73
05:03:47|21121.14
05:03:47|21118.91
05:03:48|21118.26
05:03:49|21118.26
05:03:51|21117.22
05:03:51|21118.91
05:03:53|21118.91
05:03:53|21118.91
05:03:54|21118.91
05:03:55|21117.93
05:03:56|21118.26
05:03:57|21118.2
05:03:59|21120.46
05:04:00|21116.92
05:04:00|21120.21
05:04:01|21120.41
05:04:02|21120.47
05:04:03|21121.38
05:04:05|21118.93
05:04:06|21121.43
05:04:08|21116.81
05:04:08|21116.69
05:04:09|21116.69
05:04:11|21116.03
05:04:12|21116.03
05:04:13|21116.03
05:04:14|21116.58
05:04:15|21117.99
05:04:17|21117.99
05:04:17|21114.73
05:04:18|21116.67
05:04:20|21115.95
05:04:21|21116.5
05:04:23|21116.22
05:04:24|21116.67
05:04:25|21119.07
05:04:26|21115.86
05:04:28|21121.36
05:04:28|21121.36
05:04:29|21121.36
05:04:30|21118.67
05:04:32|21118.54
05:04:33|21118.54
05:04:34|21118.54
05:04:35|21118.87
05:04:37|21122.92
05:04:37|21122.92
05:04:38|21118.88
05:04:39|21121.42
05:04:40|21119.54
05:04:41|21119.53
05:04:42|21119.53
05:04:44|21119.53
05:04:45|21116.8
05:04:46|21116.8
05:04:47|21116.8
05:04:48|21116.8
05:04:50|21118.7
05:04:50|21124.57
05:04:51|21122.97
05:04:52|21123.48
05:04:53|21123.79
05:04:54|21124.31
05:04:55|21122.91
05:04:56|21124.59
05:04:57|21127.56
05:04:58|21126.62
05:04:59|21125.13
05:05:00|21123.55
05:05:01|21121.85
05:05:02|21121.85
05:05:03|21121.85
05:05:05|21121.85
05:05:06|21121.73
05:05:07|21121.73
05:05:08|21122.21
05:05:09|21123.06
05:05:11|21123.05
05:05:11|21121.26
05:05:13|21119.96
05:05:13|21118.22
05:05:14|21118.22
05:05:15|21119.57
05:05:16|21119.57
05:05:18|21118.23
05:05:19|21121.11
05:05:20|21121.11
05:05:22|21120.96
05:05:23|21120.96
05:05:23|21122.3
05:05:24|21121.95
05:05:26|21121.95
05:05:27|21124.09
05:05:28|21120.2
05:05:29|21121.98
05:05:30|21120.43
05:05:31|21120.43
05:05:32|21120.43
05:05:34|21120.89
05:05:34|21120.89
05:05:35|21122.46
05:05:36|21123.42
05:05:38|21122.2
05:05:39|21122.2
05:05:40|21120.98
05:05:41|21125.41
05:05:42|21126.28
05:05:43|21126.89
05:05:44|21126.89
05:05:45|21124.54
05:05:46|21122.91
05:05:48|21121.44
05:05:48|21120.21
05:05:49|21116.92
05:05:50|21110.51
05:05:51|21114.06
05:05:52|21114.07
05:05:53|21114.45
05:05:54|21114.45
05:05:55|21114.46
05:05:56|21113.01
05:05:57|21113.21
05:05:58|21112.49
05:06:00|21109.39
05:06:00|21115.27
05:06:01|21102.98
05:06:02|21097.97
05:06:03|21098.03
05:06:05|21098.06
05:06:06|21099.04
05:06:06|21096.01
05:06:08|21091.66
05:06:09|21091.7
05:06:10|21092.63
05:06:11|21095.94
05:06:11|21095.81
05:06:13|21093.79
05:06:14|21092.68
05:06:15|21093.05
05:06:16|21093.99
05:06:16|21100.
05:06:18|21098.06
05:06:19|21098.06
05:06:20|21098.5
05:06:21|21098.5
05:06:23|21098.5
05:06:24|21099.2
05:06:24|21099.44
05:06:26|21094.23
05:06:27|21092.63
05:06:27|21092.07
05:06:28|21092.05
05:06:29|21093.13
05:06:30|21093.13
05:06:33|21093.9
05:06:33|21096.9
05:06:34|21093.13
05:06:35|21096.18
05:06:36|21096.18
05:06:38|21099.57
05:06:39|21098.93
05:06:39|21098.71
05:06:41|21105.3
05:06:41|21104.25
05:06:43|21106.33
05:06:44|21105.5
05:06:45|21105.08
05:06:46|21102.86
05:06:46|21103.97
05:06:48|21105.66
05:06:49|21101.7
05:06:50|21101.7
05:06:50|21105.
05:06:52|21102.81
05:06:53|21104.52
05:06:54|21107.25
05:06:55|21107.25
05:06:56|21102.39
05:06:57|21104.28
05:06:58|21104.24
05:06:59|21104.24
05:07:00|21102.13
05:07:01|21101.38
05:07:02|21103.17
05:07:03|21103.17
05:07:05|21105.72
05:07:06|21104.54
05:07:07|21106.22
05:07:07|21106.16
05:07:09|21107.68
05:07:10|21105.42
05:07:12|21107.63
05:07:13|21103.11
05:07:14|21103.88
05:07:15|21103.88
05:07:15|21100.43
05:07:17|21100.97
05:07:18|21098.83
05:07:19|21098.29
05:07:20|21096.03
05:07:21|21095.01
05:07:22|21099.39
05:07:22|21097.38
05:07:23|21097.43
05:07:25|21097.43
05:07:27|21092.86
05:07:27|21092.86
05:07:28|21092.86
05:07:29|21093.05
05:07:31|21099.32
05:07:32|21099.38
05:07:33|21099.38
05:07:35|21097.93
05:07:35|21100.68
05:07:36|21100.68
05:07:37|21099.69
05:07:38|21100.58
05:07:39|21100.58
05:07:40|21100.58
05:07:41|21100.58
05:07:42|21100.58
05:07:43|21100.58
05:07:44|21100.58
05:07:45|21100.58
05:07:46|21097.51
05:07:47|21097.51
05:07:48|21097.44
05:07:50|21099.37
05:07:51|21098.58
05:07:51|21095.56
05:07:53|21097.22
05:07:54|21096.04
05:07:54|21096.6
05:07:56|21096.6
05:07:56|21096.6
05:07:57|21096.38
05:07:59|21098.7
05:08:00|21098.7
05:08:00|21098.7
05:08:02|21098.04
05:08:02|21096.6
05:08:04|21096.6
05:08:05|21104.27
05:08:05|21104.27
05:08:07|21099.89
05:08:08|21100.87
05:08:09|21100.87
05:08:10|21101.44
05:08:11|21101.41
05:08:12|21101.41
05:08:13|21101.41
05:08:14|21100.36
05:08:15|21101.41
05:08:16|21101.41
05:08:17|21098.91
05:08:18|21101.34
05:08:20|21099.04
05:08:20|21094.06
05:08:22|21093.16
05:08:23|21094.57
05:08:23|21092.11
05:08:26|21102.6
05:08:26|21102.6
05:08:27|21100.65
05:08:28|21099.08
05:08:30|21099.12
05:08:32|21094.95
05:08:32|21094.95
05:08:34|21104.15
05:08:34|21104.79
05:08:35|21108.6
05:08:37|21105.67
05:08:37|21106.18
05:08:39|21106.18
05:08:40|21106.37
05:08:41|21105.87
05:08:42|21105.87
05:08:43|21108.83
05:08:43|21108.82
05:08:45|21106.24
05:08:46|21106.24
05:08:47|21106.82
05:08:47|21103.8
05:08:49|21105.05
05:08:49|21105.05
05:08:51|21103.8
05:08:52|21103.36
05:08:53|21102.82
05:08:53|21104.45
05:08:55|21105.04
05:08:55|21105.04
05:08:56|21105.04
05:08:58|21105.04
05:08:59|21103.18
05:09:00|21102.16
05:09:00|21104.32
05:09:01|21104.32
05:09:03|21102.5
05:09:03|21100.99
05:09:04|21100.99
05:09:06|21104.02
05:09:07|21102.57
05:09:08|21101.72
05:09:09|21101.72
05:09:09|21103.87
05:09:11|21103.22
05:09:12|21105.17
05:09:13|21105.23
05:09:14|21105.23
05:09:14|21105.54
05:09:15|21105.54
05:09:18|21116.47
05:09:18|21112.62
05:09:19|21112.98
05:09:20|21111.34
05:09:21|21114.18
05:09:22|21114.18
05:09:23|21112.83
05:09:24|21112.83
05:09:26|21110.95
05:09:26|21104.72
05:09:28|21100.12
05:09:28|21100.12
05:09:31|21099.8
05:09:31|21102.39
05:09:32|21102.39
05:09:33|21100.78
05:09:34|21100.78
05:09:35|21101.58
05:09:36|21097.18
05:09:38|21098.52
05:09:38|21094.
05:09:39|21095.05
05:09:41|21095.28
05:09:41|21095.05
05:09:43|21099.64
05:09:44|21098.77
05:09:46|21098.72
05:09:46|21098.72
05:09:47|21098.73
05:09:48|21102.65
05:09:49|21102.65
05:09:50|21100.
05:09:51|21099.02
05:09:52|21097.06
05:09:53|21097.06
05:09:54|21100.68
05:09:55|21100.55
05:09:56|21098.58
05:09:57|21098.58
05:09:58|21103.11
05:09:59|21103.11
05:10:01|21103.11
05:10:02|21104.79
05:10:03|21101.06
05:10:03|21101.06
05:10:05|21105.
05:10:06|21105.42
05:10:07|21107.57
05:10:08|21105.97
05:10:09|21108.95
05:10:10|21105.01
05:10:12|21098.57
05:10:12|21098.57
05:10:13|21102.02
05:10:15|21100.18
05:10:16|21100.18
05:10:16|21100.18
05:10:18|21100.59
05:10:19|21101.43
05:10:20|21103.07
05:10:21|21103.8
05:10:22|21104.26
05:10:22|21105.69
05:10:24|21107.1
05:10:25|21104.27
05:10:27|21103.23
05:10:28|21100.29
05:10:29|21100.71
05:10:30|21101.34
05:10:31|21099.26
05:10:32|21099.26
05:10:33|21099.67
05:10:34|21099.67
05:10:35|21101.72
05:10:36|21102.12
05:10:37|21102.12
05:10:38|21102.07
05:10:39|21101.11
05:10:40|21102.29
05:10:41|21102.29
05:10:43|21102.29
05:10:44|21104.86
05:10:45|21106.9
05:10:46|21106.9
05:10:47|21109.75
05:10:48|21109.75
05:10:49|21105.05
05:10:51|21105.05
05:10:52|21102.28
05:10:53|21102.28
05:10:54|21100.93
05:10:55|21102.17
05:10:57|21102.17
05:10:57|21100.25
05:10:58|21100.17
05:10:59|21101.32
05:11:00|21100.17
05:11:01|21100.88
05:11:02|21101.88
05:11:03|21101.08
05:11:05|21099.
05:11:06|21099.
05:11:07|21099.
05:11:08|21099.
05:11:09|21100.16
05:11:10|21099.
05:11:10|21097.33
05:11:12|21096.12
05:11:13|21098.1
05:11:13|21098.1
05:11:15|21097.05
05:11:15|21103.35
05:11:17|21101.18
05:11:19|21098.92
05:11:20|21098.92
05:11:21|21098.92
05:11:22|21101.89
05:11:23|21101.89
05:11:24|21101.89
05:11:25|21101.48
05:11:26|21101.44
05:11:28|21101.44
05:11:28|21101.44
05:11:30|21100.26
05:11:31|21100.26
05:11:32|21104.99
05:11:33|21104.99
05:11:34|21103.96
05:11:35|21094.32
05:11:36|21096.8
05:11:37|21095.4
05:11:38|21093.3
05:11:39|21093.3
05:11:40|21092.11
05:11:41|21092.11
05:11:42|21094.76
05:11:44|21099.23
05:11:44|21099.23
05:11:46|21098.57
05:11:46|21097.46
05:11:48|21097.46
05:11:49|21099.36
05:11:50|21099.36
05:11:50|21100.97
05:11:51|21099.03
05:11:52|21100.65
05:11:53|21099.31
05:11:55|21097.42
05:11:56|21097.42
05:11:57|21100.85
05:11:58|21100.85
05:12:00|21098.5
05:12:01|21097.42
05:12:02|21098.66
05:12:03|21099.2
05:12:04|21098.25
05:12:05|21098.27
05:12:06|21098.82
05:12:07|21098.82
05:12:08|21098.82
05:12:09|21099.17
05:12:10|21097.44
05:12:11|21098.53
05:12:13|21097.44
05:12:13|21098.22
05:12:15|21096.53
05:12:16|21097.21
05:12:17|21097.22
05:12:18|21098.84
05:12:19|21098.84
05:12:20|21097.36
05:12:21|21096.34
05:12:21|21096.34
05:12:23|21095.98
05:12:23|21095.98
05:12:25|21099.52
05:12:26|21096.76
05:12:27|21096.76
05:12:29|21096.99
05:12:30|21096.99
05:12:30|21095.75
05:12:32|21096.86
05:12:33|21098.27
05:12:35|21100.42
05:12:37|21098.31
05:12:37|21098.31
05:12:38|21096.88
05:12:40|21096.11
05:12:41|21091.31
05:12:42|21092.51
05:12:43|21091.16
05:12:44|21091.85
05:12:45|21091.85
05:12:46|21090.47
05:12:47|21090.47
05:12:48|21090.66
05:12:49|21089.68
05:12:50|21090.7
05:12:51|21092.56
05:12:52|21092.12
05:12:54|21088.49
05:12:55|21088.53
05:12:56|21084.96
05:12:57|21084.2
05:12:58|21085.7
05:12:58|21082.01
05:13:00|21085.67
05:13:00|21087.89
05:13:01|21087.89
05:13:02|21091.94
05:13:04|21086.8
05:13:05|21088.06
05:13:05|21088.15
05:13:06|21088.15
05:13:08|21088.17
05:13:09|21088.17
05:13:10|21086.81
05:13:11|21084.17
05:13:13|21084.17
05:13:13|21092.93
05:13:14|21092.85
05:13:16|21089.26
05:13:17|21089.91
05:13:18|21089.91
05:13:19|21089.91
05:13:20|21090.
05:13:21|21090.
05:13:22|21094.51
05:13:23|21092.58
05:13:25|21094.11
05:13:26|21095.37
05:13:26|21095.37
05:13:27|21093.26
05:13:29|21093.81
05:13:30|21093.88
05:13:32|21091.52
05:13:33|21091.54
05:13:34|21092.3
05:13:35|21092.6
05:13:36|21092.55
05:13:36|21091.39
05:13:37|21093.25
05:13:39|21092.75
05:13:40|21092.75
05:13:41|21089.64
05:13:42|21091.29
05:13:43|21104.
05:13:44|21106.01
05:13:45|21102.85
05:13:46|21102.87
05:13:48|21103.36
05:13:48|21103.89
05:13:50|21101.79
05:13:50|21100.15
05:13:52|21103.99
05:13:53|21102.36
05:13:54|21105.12
05:13:55|21103.45
05:13:56|21103.45
05:13:56|21101.28
05:13:57|21101.28
05:13:59|21102.23
05:13:59|21102.38
05:14:00|21105.68
05:14:02|21105.68
05:14:03|21100.5
05:14:03|21101.5
05:14:05|21099.16
05:14:05|21097.05
05:14:07|21096.61
05:14:07|21096.58
05:14:08|21094.51
05:14:09|21091.7
05:14:10|21092.46
05:14:11|21091.69
05:14:12|21092.88
05:14:14|21092.88
05:14:14|21093.42
05:14:16|21094.3
05:14:17|21094.3
05:14:18|21094.37
05:14:19|21097.09
05:14:20|21094.35
05:14:21|21094.27
05:14:22|21094.27
05:14:24|21094.27
05:14:24|21094.3
05:14:26|21094.3
05:14:27|21096.4
05:14:27|21096.4
05:14:29|21096.4
05:14:30|21096.4
05:14:30|21093.39
05:14:31|21094.23
05:14:32|21094.44
05:14:34|21093.35
05:14:35|21094.76
05:14:36|21094.76
05:14:36|21094.76
05:14:37|21095.57
05:14:39|21094.75
05:14:40|21094.75
05:14:41|21094.75
05:14:42|21095.23
05:14:43|21096.41
05:14:45|21096.45
05:14:46|21096.45
05:14:46|21096.45
05:14:47|21094.03
05:14:49|21094.03
05:14:49|21094.03
05:14:51|21093.77
05:14:53|21093.76
05:14:54|21094.62
05:14:55|21091.7
05:14:57|21092.81
05:14:58|21093.72
05:15:00|21094.12
05:15:00|21094.12
05:15:01|21094.57
05:15:02|21095.3
05:15:03|21092.76
05:15:04|21093.87
05:15:06|21093.07
05:15:07|21091.98
05:15:09|21094.
05:15:10|21089.95
05:15:11|21088.17
05:15:12|21089.77
05:15:13|21089.77
05:15:14|21088.17
05:15:15|21090.67
05:15:17|21091.21
05:15:18|21091.21
05:15:18|21093.32
05:15:20|21096.94
05:15:20|21096.94
05:15:22|21093.85
05:15:23|21095.61
05:15:23|21092.01
05:15:25|21089.94
05:15:26|21093.13
05:15:26|21093.73
05:15:27|21090.55
05:15:28|21090.7
05:15:30|21090.7
05:15:32|21091.28
05:15:32|21091.28
05:15:33|21091.28
05:15:34|21091.65
05:15:35|21089.74
05:15:36|21089.74
05:15:37|21093.26
05:15:38|21094.05
05:15:39|21094.04
05:15:40|21091.63
05:15:42|21096.26
05:15:43|21094.12
05:15:44|21091.85
05:15:45|21093.78
05:15:46|21093.78
05:15:47|21092.99
05:15:49|21092.99
05:15:49|21092.99
05:15:50|21088.02
05:15:51|21088.02
05:15:52|21085.38
05:15:53|21090.77
05:15:54|21090.77
05:15:55|21089.92
05:15:56|21091.22
05:15:57|21091.22
05:15:58|21091.22
05:15:59|21088.98
05:16:00|21088.98
05:16:02|21092.11
05:16:03|21092.37
05:16:04|21096.26
05:16:05|21094.15
05:16:07|21094.2
05:16:07|21094.59
05:16:08|21100.23
05:16:09|21095.39
05:16:11|21098.02
05:16:12|21100.11
05:16:13|21100.11
05:16:13|21100.11
05:16:15|21091.6
05:16:16|21091.6
05:16:17|21093.38
05:16:18|21093.38
05:16:19|21091.29
05:16:20|21094.2
05:16:21|21095.86
05:16:22|21096.31
05:16:22|21096.56
05:16:24|21094.03
05:16:24|21093.08
05:16:26|21095.87
05:16:27|21095.87
05:16:28|21094.21
05:16:28|21094.21
05:16:29|21092.97
05:16:31|21092.
05:16:32|21090.89
05:16:34|21096.43
05:16:35|21096.43
05:16:36|21096.43
05:16:36|21096.43
05:16:38|21094.92
05:16:39|21097.1
05:16:40|21097.09
05:16:41|21099.38
05:16:42|21097.82
05:16:42|21096.15
05:16:44|21095.31
05:16:45|21094.55
05:16:46|21094.55
05:16:47|21094.21
05:16:48|21091.94
05:16:50|21093.31
05:16:51|21094.21
05:16:51|21094.21
05:16:52|21094.21
05:16:54|21092.93
05:16:54|21093.83
05:16:56|21091.94
05:16:57|21092.92
05:16:58|21099.33
05:16:59|21096.68
05:17:00|21095.93
05:17:00|21094.51
05:17:01|21094.67
05:17:02|21095.24
05:17:05|21092.98
05:17:06|21094.84
05:17:06|21096.47
05:17:07|21096.47
05:17:08|21095.98
05:17:09|21093.24
05:17:10|21090.12
05:17:11|21088.88
05:17:12|21087.43
05:17:13|21082.79
05:17:14|21081.88
05:17:15|21084.96
05:17:17|21083.61
05:17:17|21083.61
05:17:18|21086.68
05:17:19|21089.29
05:17:21|21087.78
05:17:23|21085.11
05:17:23|21088.81
05:17:24|21086.9
05:17:25|21086.9
05:17:26|21087.78
05:17:27|21089.89
05:17:28|21087.14
05:17:29|21087.14
05:17:30|21088.8
05:17:31|21087.69
05:17:32|21086.51
05:17:33|21087.62
05:17:34|21087.62
05:17:36|21086.78
05:17:38|21087.94
05:17:38|21089.64
05:17:39|21091.11
05:17:40|21089.04
05:17:41|21089.04
05:17:42|21089.19
05:17:43|21087.94
05:17:44|21088.79
05:17:45|21088.79
05:17:47|21089.17
05:17:48|21089.16
05:17:50|21083.6
05:17:51|21083.6
05:17:51|21083.6
05:17:54|21084.27
05:17:54|21084.46
05:17:55|21084.46
05:17:56|21083.59
05:17:57|21083.59
05:17:58|21084.73
05:18:00|21087.33
05:18:01|21087.33
05:18:02|21087.19
05:18:04|21087.19
05:18:04|21084.87
05:18:05|21088.01
05:18:07|21085.18
05:18:07|21084.78
05:18:08|21087.01
05:18:09|21087.01
05:18:10|21086.22
05:18:11|21084.77
05:18:12|21082.34
05:18:14|21082.09
05:18:15|21082.09
05:18:15|21080.62
05:18:17|21085.37
05:18:17|21086.46
05:18:20|21083.01
05:18:20|21082.77
05:18:21|21081.28
05:18:22|21082.6
05:18:23|21082.02
05:18:24|21080.85
05:18:25|21080.85
05:18:26|21087.2
05:18:27|21080.86
05:18:28|21081.96
05:18:29|21080.39
05:18:30|21081.73
05:18:31|21084.9
05:18:32|21083.92
05:18:34|21081.2
05:18:36|21082.23
05:18:36|21081.73
05:18:37|21081.15
05:18:38|21076.01
05:18:39|21068.98
05:18:40|21070.82
05:18:41|21069.21
05:18:42|21071.82
05:18:43|21072.38
05:18:45|21071.82
05:18:45|21071.82
05:18:46|21072.09
05:18:47|21071.83
05:18:49|21071.82
05:18:50|21073.14
05:18:50|21073.93
05:18:51|21074.22
05:18:52|21071.5
05:18:53|21070.87
05:18:55|21070.87
05:18:56|21070.77
05:18:57|21073.21
05:18:57|21070.9
05:18:58|21067.95
05:19:00|21072.74
05:19:01|21070.
05:19:03|21072.38
05:19:04|21070.4
05:19:05|21070.4
05:19:06|21074.39
05:19:08|21073.38
05:19:09|21073.38
05:19:10|21072.66
05:19:11|21072.41
05:19:11|21071.14
05:19:14|21071.89
05:19:15|21070.86
05:19:15|21069.26
05:19:16|21072.52
05:19:19|21072.39
05:19:19|21072.38
05:19:20|21071.42
05:19:21|21070.36
05:19:23|21074.48
05:19:23|21072.4
05:19:25|21071.14
05:19:25|21075.34
05:19:26|21073.99
05:19:27|21075.93
05:19:28|21072.14
05:19:29|21072.07
05:19:31|21070.39
05:19:32|21072.52
05:19:33|21071.99
05:19:34|21073.06
05:19:35|21073.07
05:19:37|21071.33
05:19:38|21071.33
05:19:39|21080.17
05:19:39|21077.76
05:19:40|21071.59
05:19:41|21068.99
05:19:42|21071.62
05:19:43|21071.78
05:19:45|21073.58
05:19:46|21073.6
05:19:47|21073.57
05:19:48|21071.53
05:19:49|21072.47
05:19:50|21074.6
05:19:51|21070.41
05:19:52|21073.16
05:19:53|21071.69
05:19:54|21072.
05:19:56|21065.32
05:19:56|21069.6
05:19:57|21067.13
05:19:58|21068.73
05:19:59|21070.16
05:20:00|21069.45
05:20:01|21067.71
05:20:02|21068.82
05:20:04|21069.72
05:20:05|21067.82
05:20:06|21066.98
05:20:08|21069.22
05:20:08|21072.61
05:20:09|21072.5
05:20:10|21071.99
05:20:11|21071.99
05:20:12|21072.72
05:20:13|21069.95
05:20:16|21072.04
05:20:17|21069.02
05:20:19|21070.61
05:20:19|21070.61
05:20:20|21068.27
05:20:21|21069.18
05:20:22|21070.19
05:20:24|21067.95
05:20:25|21067.95
05:20:26|21067.95
05:20:26|21070.14
05:20:28|21068.81
05:20:29|21069.79
05:20:30|21069.79
05:20:31|21069.79
05:20:32|21076.36
05:20:34|21074.02
05:20:34|21075.2
05:20:36|21076.23
05:20:38|21076.52
05:20:39|21077.31
05:20:39|21078.68
05:20:42|21074.01
05:20:42|21076.61
05:20:43|21076.77
05:20:45|21076.77
05:20:46|21074.59
05:20:46|21075.69
05:20:48|21075.69
05:20:49|21075.69
05:20:49|21074.37
05:20:50|21075.09
05:20:52|21074.11
05:20:53|21072.4
05:20:54|21071.78
05:20:55|21072.92
05:20:56|21072.92
05:20:56|21078.32
05:20:58|21078.32
05:20:59|21075.87
05:21:00|21075.87
05:21:01|21075.87
05:21:03|21075.13
05:21:04|21073.82
05:21:05|21073.82
05:21:06|21074.3
05:21:08|21073.82
05:21:08|21073.82
05:21:09|21075.16
05:21:10|21078.22
05:21:11|21078.22
05:21:12|21078.22
05:21:13|21070.06
05:21:14|21069.46
05:21:15|21069.45
05:21:16|21067.99
05:21:17|21068.52
05:21:18|21068.15
05:21:19|21067.99
05:21:20|21067.96
05:21:21|21069.48
05:21:22|21069.2
05:21:23|21068.23
05:21:24|21067.66
05:21:25|21068.
05:21:26|21071.65
05:21:27|21068.18
05:21:28|21068.69
05:21:29|21073.51
05:21:30|21072.1
05:21:32|21071.88
05:21:32|21071.89
05:21:33|21071.97
05:21:34|21072.08
05:21:35|21072.08
05:21:37|21072.91
05:21:38|21072.91
05:21:39|21077.31
05:21:40|21077.31
05:21:41|21077.31
05:21:42|21076.19
05:21:43|21074.4
05:21:44|21077.29
05:21:45|21075.02
05:21:46|21073.2
05:21:47|21072.68
05:21:48|21070.01
05:21:50|21071.08
05:21:51|21071.08
05:21:52|21071.92
05:21:52|21071.92
05:21:53|21070.37
05:21:54|21071.93
05:21:55|21071.94
05:21:56|21071.94
05:21:58|21074.04
05:21:59|21075.22
05:22:00|21074.18
05:22:01|21075.91
05:22:02|21074.36
05:22:03|21075.19
05:22:04|21075.
05:22:05|21074.81
05:22:06|21074.81
05:22:07|21076.6
05:22:08|21075.05
05:22:09|21083.32
05:22:10|21086.9
05:22:11|21083.59
05:22:12|21082.29
05:22:13|21082.35
05:22:14|21083.14
05:22:15|21083.14
05:22:17|21081.48
05:22:17|21079.71
05:22:18|21079.71
05:22:19|21079.71
05:22:20|21080.68
05:22:21|21080.68
05:22:22|21084.
05:22:24|21078.24
05:22:25|21079.08
05:22:27|21079.08
05:22:27|21079.08
05:22:28|21079.87
05:22:29|21081.
05:22:30|21084.77
05:22:31|21084.77
05:22:32|21085.7
05:22:33|21086.88
05:22:34|21087.06
05:22:35|21090.
05:22:36|21091.42
05:22:37|21089.34
05:22:38|21085.81
05:22:39|21090.85
05:22:40|21090.85
05:22:41|21090.84
05:22:42|21090.84
05:22:44|21088.16
05:22:45|21088.16
05:22:46|21084.12
05:22:47|21084.77
05:22:47|21084.77
05:22:49|21084.77
05:22:50|21085.19
05:22:50|21085.48
05:22:53|21086.36
05:22:53|21085.56
05:22:54|21085.56
05:22:55|21086.72
05:22:56|21086.72
05:22:57|21084.71
05:22:58|21084.71
05:22:59|21086.64
05:23:00|21086.64
05:23:01|21086.64
05:23:03|21086.64
05:23:04|21086.64
05:23:04|21087.57
05:23:06|21086.16
05:23:07|21087.25
05:23:08|21092.37
05:23:10|21092.37
05:23:10|21089.24
05:23:11|21086.99
05:23:12|21087.52
05:23:13|21082.66
05:23:14|21082.87
05:23:15|21083.61
05:23:17|21081.41
05:23:17|21081.47
05:23:19|21083.5
05:23:20|21080.38
05:23:21|21085.84
05:23:22|21087.1
05:23:22|21082.62
05:23:24|21082.62
05:23:25|21082.62
05:23:26|21081.52
05:23:27|21081.46
05:23:27|21081.06
05:23:29|21080.51
05:23:30|21082.37
05:23:31|21087.1
05:23:32|21087.1
05:23:33|21087.1
05:23:33|21088.19
05:23:34|21084.16
05:23:36|21088.02
05:23:37|21087.97
05:23:38|21087.97
05:23:38|21088.29
05:23:39|21088.29
05:23:40|21088.1
05:23:42|21085.17
05:23:44|21084.77
05:23:44|21084.6
05:23:45|21084.59
05:23:46|21080.88
05:23:47|21084.31
05:23:48|21084.92
05:23:50|21084.72
05:23:51|21084.72
05:23:52|21084.72
05:23:53|21084.72
05:23:53|21085.35
05:23:54|21085.35
05:23:55|21083.67
05:23:56|21084.72
05:23:58|21084.71
05:23:59|21082.16
05:23:59|21081.53
05:24:01|21084.66
05:24:02|21081.01
05:24:03|21082.92
05:24:03|21081.92
05:24:05|21081.91
05:24:07|21083.44
05:24:07|21082.16
05:24:08|21082.5
05:24:10|21086.4
05:24:11|21086.19
05:24:11|21085.44
05:24:12|21087.6
05:24:14|21084.6
05:24:15|21082.49
05:24:16|21082.49
05:24:17|21080.92
05:24:17|21080.92
05:24:20|21074.52
05:24:20|21073.36
05:24:21|21073.36
05:24:22|21076.09
05:24:23|21077.95
05:24:24|21078.69
05:24:26|21081.48
05:24:27|21080.24
05:24:28|21080.88
05:24:29|21080.88
05:24:30|21080.87
05:24:31|21080.87
05:24:32|21082.26
05:24:33|21082.26
05:24:34|21082.26
05:24:35|21079.98
05:24:36|21079.98
05:24:37|21079.98
05:24:38|21078.22
05:24:39|21080.29
05:24:40|21079.04
05:24:41|21079.55
05:24:42|21079.55
05:24:44|21078.76
05:24:45|21078.76
05:24:45|21081.21
05:24:47|21081.29
05:24:48|21081.29
05:24:49|21081.37
05:24:50|21077.53
05:24:51|21080.28
05:24:52|21079.51
05:24:53|21077.55
05:24:54|21078.62
05:24:55|21078.62
05:24:56|21078.58
05:24:57|21079.06
05:24:58|21081.31
05:24:59|21079.35
05:25:00|21079.34
05:25:01|21077.81
05:25:02|21081.94
05:25:03|21079.59
05:25:05|21081.05
05:25:05|21081.02
05:25:07|21081.02
05:25:07|21081.79
05:25:09|21086.81
05:25:10|21089.64
05:25:11|21098.26
05:25:12|21100.63
05:25:13|21107.2
05:25:14|21106.63
05:25:15|21106.26
05:25:16|21106.26
05:25:17|21104.68
05:25:19|21103.59
05:25:19|21105.28
05:25:20|21103.25
05:25:21|21105.32
05:25:22|21103.15
05:25:23|21102.67
05:25:25|21104.38
05:25:26|21104.38
05:25:27|21104.38
05:25:28|21101.87
05:25:29|21101.87
05:25:29|21101.92
05:25:30|21105.65
05:25:32|21105.24
05:25:34|21106.58
05:25:34|21106.72
05:25:35|21106.72
05:25:36|21105.75
05:25:37|21101.79
05:25:38|21106.78
05:25:39|21107.65
05:25:41|21105.32
05:25:43|21103.87
05:25:43|21102.99
05:25:45|21102.99
05:25:46|21099.45
05:25:48|21100.01
05:25:49|21101.58
05:25:50|21100.
05:25:50|21100.
05:25:52|21103.87
05:25:53|21101.51
05:25:54|21106.22
05:25:55|21109.46
05:25:55|21109.46
05:25:57|21106.85
05:25:57|21110.96
05:25:59|21105.22
05:26:00|21107.97
05:26:01|21107.91
05:26:02|21107.
05:26:03|21105.58
05:26:04|21106.59
05:26:05|21105.19
05:26:06|21105.19
05:26:07|21105.57
05:26:08|21105.57
05:26:09|21108.
05:26:10|21106.96
05:26:11|21108.21
05:26:12|21108.21
05:26:13|21107.76
05:26:15|21105.79
05:26:16|21105.79
05:26:17|21107.55
05:26:18|21105.16
05:26:19|21106.93
05:26:20|21104.47
05:26:20|21103.11
05:26:22|21105.28
05:26:22|21104.13
05:26:23|21103.07
05:26:25|21104.37
05:26:26|21104.34
05:26:28|21103.28
05:26:28|21103.28
05:26:30|21104.33
05:26:30|21107.57
05:26:31|21103.01
05:26:32|21102.85
05:26:34|21105.
05:26:34|21105.
05:26:35|21105.
05:26:36|21102.97
05:26:38|21107.24
05:26:38|21100.
05:26:39|21105.07
05:26:41|21100.22
05:26:42|21100.22
05:26:43|21103.75
05:26:45|21103.75
05:26:45|21100.
05:26:47|21100.
05:26:48|21097.46
05:26:49|21097.46
05:26:50|21097.46
05:26:52|21099.88
05:26:53|21099.88
05:26:54|21099.88
05:26:54|21102.08
05:26:55|21100.92
05:26:56|21100.92
05:26:58|21100.92
05:26:58|21102.08
05:26:59|21100.
05:27:00|21098.68
05:27:01|21100.86
05:27:02|21100.86
05:27:04|21101.59
05:27:05|21100.03
05:27:05|21100.03
05:27:07|21099.85
05:27:08|21099.85
05:27:09|21100.78
05:27:10|21101.22
05:27:11|21101.22
05:27:12|21098.64
05:27:13|21098.64
05:27:14|21098.63
05:27:15|21101.19
05:27:16|21099.68
05:27:17|21100.61
05:27:18|21100.82
05:27:20|21101.13
05:27:20|21101.13
05:27:22|21101.13
05:27:23|21101.13
05:27:24|21101.74
05:27:25|21104.27
05:27:26|21107.37
05:27:27|21111.24
05:27:28|21111.24
05:27:29|21111.24
05:27:31|21111.24
05:27:31|21111.38
05:27:33|21105.12
05:27:34|21107.56
05:27:34|21108.48
05:27:36|21108.91
05:27:37|21108.93
05:27:38|21108.93
05:27:40|21108.66
05:27:41|21108.66
05:27:42|21106.18
05:27:42|21106.8
05:27:44|21108.91
05:27:45|21108.97
05:27:46|21108.97
05:27:48|21108.97
05:27:49|21108.97
05:27:49|21107.94
05:27:51|21100.48
05:27:51|21102.34
05:27:52|21102.34
05:27:53|21102.34
05:27:54|21102.34
05:27:56|21108.76
05:27:56|21108.77
05:27:57|21104.42
05:27:58|21108.71
05:28:00|21097.44
05:28:01|21096.1
05:28:03|21098.02
05:28:04|21101.2
05:28:05|21101.19
05:28:06|21101.02
05:28:07|21100.71
05:28:08|21098.33
05:28:10|21095.03
05:28:10|21097.73
05:28:11|21096.05
05:28:13|21095.58
05:28:13|21099.16
05:28:14|21094.81
05:28:15|21098.09
05:28:16|21098.09
05:28:17|21098.09
05:28:19|21098.66
05:28:19|21098.67
05:28:21|21096.01
05:28:22|21098.64
05:28:23|21096.05
05:28:24|21097.28
05:28:25|21097.28
05:28:26|21096.95
05:28:27|21095.98
05:28:28|21096.16
05:28:29|21095.98
05:28:30|21096.12
05:28:31|21098.77
05:28:33|21101.08
05:28:34|21100.27
05:28:35|21100.27
05:28:36|21100.28
05:28:37|21100.28
05:28:38|21100.28
05:28:39|21100.28
05:28:40|21099.98
05:28:41|21101.83
05:28:43|21100.28
05:28:44|21099.25
05:28:45|21099.86
05:28:47|21100.13
05:28:48|21097.82
05:28:48|21100.36
05:28:50|21100.36
05:28:51|21101.9
05:28:51|21101.89
05:28:52|21101.9
05:28:53|21101.06
05:28:54|21101.05
05:28:56|21100.03
05:28:56|21101.16
05:28:58|21101.16
05:28:58|21101.09
05:28:59|21101.09
05:29:00|21101.09
05:29:01|21098.64
05:29:02|21101.16
05:29:03|21099.71
05:29:05|21103.52
05:29:05|21102.82
05:29:06|21102.82
05:29:07|21102.82
05:29:08|21103.52
05:29:10|21100.97
05:29:11|21100.97
05:29:11|21100.97
05:29:12|21100.96
05:29:14|21100.96
05:29:14|21100.97
05:29:15|21099.84
05:29:16|21098.54
05:29:18|21103.49
05:29:18|21103.54
05:29:19|21104.09
05:29:21|21102.84
05:29:21|21102.84
05:29:23|21103.79
05:29:23|21106.48
05:29:24|21106.5
05:29:25|21109.71
05:29:26|21109.45
05:29:28|21112.43
05:29:28|21106.32
05:29:30|21106.32
05:29:31|21104.17
05:29:32|21100.48
05:29:34|21102.79
05:29:34|21102.79
05:29:35|21104.57
05:29:36|21102.25
05:29:38|21103.
05:29:38|21107.33
05:29:39|21103.03
05:29:41|21103.03
05:29:42|21103.03
05:29:43|21104.69
05:29:44|21107.16
05:29:44|21107.17
05:29:47|21105.62
05:29:47|21105.62
05:29:48|21105.62
05:29:49|21105.62
05:29:50|21108.98
05:29:51|21108.98
05:29:52|21108.98
05:29:53|21108.98
05:29:54|21107.61
05:29:55|21110.72
05:29:56|21108.75
05:29:57|21108.75
05:29:58|21107.26
05:30:00|21107.26
05:30:01|21107.92
05:30:01|21108.02
05:30:03|21108.8
05:30:04|21107.71
05:30:05|21110.37
05:30:06|21107.92
05:30:07|21110.
05:30:08|21106.46
05:30:09|21109.99
05:30:10|21106.48
05:30:11|21107.85
05:30:12|21109.98
05:30:13|21107.86
05:30:14|21104.
05:30:15|21106.73
05:30:16|21104.36
05:30:17|21105.69
05:30:18|21106.46
05:30:19|21106.47
05:30:20|21107.27
05:30:21|21104.93
05:30:22|21104.93
05:30:23|21108.65
05:30:24|21108.65
05:30:25|21108.74
05:30:26|21108.74
05:30:27|21108.74
05:30:28|21108.56
05:30:30|21109.56
05:30:30|21109.07
05:30:31|21109.19
05:30:33|21109.27
05:30:34|21109.27
05:30:35|21109.27
05:30:36|21109.27
05:30:37|21107.04
05:30:38|21111.01
05:30:39|21109.98
05:30:40|21109.97
05:30:41|21112.33
05:30:42|21112.33
05:30:44|21110.22
05:30:44|21114.16
05:30:46|21114.16
05:30:47|21112.24
05:30:48|21108.8
05:30:49|21108.8
05:30:51|21107.91
05:30:53|21107.75
05:30:54|21107.75
05:30:55|21108.8
05:30:56|21107.42
05:30:58|21107.55
05:30:58|21107.57
05:30:59|21108.67
05:31:00|21108.67
05:31:01|21106.92
05:31:02|21109.52
05:31:04|21109.52
05:31:05|21111.18
05:31:06|21109.79
05:31:08|21102.9
05:31:08|21106.42
05:31:09|21106.42
05:31:10|21106.42
05:31:11|21104.5
05:31:13|21104.5
05:31:14|21101.65
05:31:16|21104.77
05:31:16|21105.32
05:31:17|21105.32
05:31:18|21105.3
05:31:19|21107.91
05:31:20|21109.
05:31:21|21107.03
05:31:23|21107.03
05:31:24|21107.03
05:31:25|21106.44
05:31:26|21106.45
05:31:27|21106.45
05:31:28|21107.03
05:31:29|21107.03
05:31:30|21107.03
05:31:31|21108.61
05:31:32|21108.61
05:31:32|21108.61
05:31:34|21105.57
05:31:35|21105.57
05:31:36|21104.92
05:31:37|21104.92
05:31:38|21103.08
05:31:39|21103.08
05:31:40|21103.68
05:31:41|21103.68
05:31:42|21105.27
05:31:44|21103.05
05:31:44|21104.12
05:31:46|21101.37
05:31:48|21104.2
05:31:49|21104.2
05:31:50|21102.2
05:31:51|21104.2
05:31:53|21102.43
05:31:54|21102.88
05:31:55|21102.88
05:31:56|21100.98
05:31:57|21100.
05:31:58|21100.28
05:31:59|21099.42
05:32:00|21099.4
05:32:01|21099.39
05:32:02|21099.74
05:32:03|21100.74
05:32:04|21101.91
05:32:05|21100.53
05:32:06|21105.02
05:32:08|21100.06
05:32:09|21100.06
05:32:10|21100.06
05:32:10|21104.17
05:32:11|21101.81
05:32:12|21101.81
05:32:14|21103.69
05:32:14|21104.54
05:32:15|21102.5
05:32:16|21102.5
05:32:17|21101.82
05:32:18|21101.82
05:32:19|21101.82
05:32:20|21102.13
05:32:21|21100.
05:32:23|21099.4
05:32:24|21099.41
05:32:25|21100.36
05:32:26|21099.42
05:32:27|21097.98
05:32:28|21096.53
05:32:29|21095.32
05:32:30|21092.81
05:32:31|21095.57
05:32:32|21091.63
05:32:33|21092.42
05:32:34|21092.42
05:32:36|21093.63
05:32:36|21094.01
05:32:37|21094.01
05:32:39|21098.56
05:32:40|21095.59
05:32:40|21097.28
05:32:42|21096.59
05:32:42|21096.97
05:32:44|21095.16
05:32:44|21095.16
05:32:46|21097.28
05:32:47|21097.28
05:32:49|21096.37
05:32:49|21098.29
05:32:51|21096.83
05:32:53|21095.6
05:32:53|21091.64
05:32:54|21091.72
05:32:55|21095.53
05:32:56|21097.3
05:32:57|21097.3
05:32:58|21097.3
05:32:59|21097.3
05:33:00|21094.8
05:33:02|21093.35
05:33:04|21094.09
05:33:05|21094.09
05:33:05|21095.33
05:33:07|21095.33
05:33:08|21095.33
05:33:09|21091.82
05:33:10|21094.27
05:33:11|21095.17
05:33:12|21095.17
05:33:13|21095.27
05:33:14|21095.27
05:33:15|21095.27
05:33:16|21095.27
05:33:17|21095.51
05:33:19|21093.85
05:33:19|21091.96
05:33:20|21091.96
05:33:22|21086.3
05:33:23|21080.91
05:33:24|21078.3
05:33:25|21076.72
05:33:26|21076.47
05:33:28|21076.55
05:33:28|21078.42
05:33:29|21077.8
05:33:30|21078.78
05:33:32|21079.08
05:33:34|21078.42
05:33:34|21078.42
05:33:35|21081.84
05:33:36|21077.1
05:33:37|21080.23
05:33:38|21077.73
05:33:39|21079.86
05:33:40|21081.66
05:33:41|21078.49
05:33:42|21078.49
05:33:43|21077.51
05:33:44|21079.05
05:33:45|21079.05
05:33:46|21078.56
05:33:47|21078.56
05:33:49|21079.43
05:33:49|21079.43
05:33:52|21078.27
05:33:53|21074.31
05:33:55|21074.57
05:33:56|21074.57
05:33:58|21079.4
05:33:58|21079.4
05:33:59|21079.42
05:34:00|21079.42
05:34:01|21077.55
05:34:02|21078.55
05:34:03|21080.88
05:34:04|21078.87
05:34:05|21083.
05:34:06|21083.64
05:34:07|21083.64
05:34:08|21082.44
05:34:09|21083.53
05:34:11|21081.54
05:34:12|21082.99
05:34:13|21083.
05:34:14|21086.11
05:34:15|21087.71
05:34:16|21087.72
05:34:17|21089.68
05:34:18|21085.98
05:34:18|21085.93
05:34:20|21087.35
05:34:21|21087.22
05:34:22|21087.22
05:34:22|21085.2
05:34:23|21087.89
05:34:25|21086.98
05:34:26|21086.98
05:34:27|21086.98
05:34:28|21088.11
05:34:29|21088.04
05:34:30|21084.
05:34:31|21083.64
05:34:33|21083.49
05:34:34|21083.49
05:34:35|21081.68
05:34:36|21079.69
05:34:37|21079.69
05:34:38|21082.71
05:34:39|21082.71
05:34:40|21082.71
05:34:41|21081.14
05:34:42|21082.56
05:34:43|21081.36
05:34:44|21084.1
05:34:45|21084.1
05:34:46|21084.45
05:34:47|21084.45
05:34:48|21084.45
05:34:49|21084.55
05:34:51|21087.01
05:34:53|21084.91
05:34:53|21087.01
05:34:54|21087.01
05:34:55|21087.05
05:34:56|21087.58
05:34:57|21084.9
05:34:58|21084.9
05:35:00|21084.11
05:35:01|21084.11
05:35:06|21084.11
05:35:08|21086.71
05:35:08|21089.12
05:35:10|21089.64
05:35:11|21089.64
05:35:12|21090.72
05:35:13|21090.72
05:35:14|21089.98
05:35:15|21089.99
05:35:16|21089.82
05:35:17|21089.43
05:35:18|21089.43
05:35:19|21091.02
05:35:20|21092.81
05:35:21|21090.98
05:35:22|21093.84
05:35:23|21091.75
05:35:24|21091.75
05:35:25|21092.22
05:35:26|21090.29
05:35:27|21092.46
05:35:28|21092.46
05:35:29|21085.27
05:35:30|21087.7
05:35:31|21088.96
05:35:32|21088.96
05:35:33|21088.66
05:35:34|21089.01
05:35:36|21088.4
05:35:36|21088.4
05:35:37|21090.75
05:35:38|21090.75
05:35:39|21088.66
05:35:41|21088.66
05:35:41|21088.66
05:35:42|21085.42
05:35:43|21085.42
05:35:44|21088.08
05:35:46|21088.08
05:35:46|21088.08
05:35:48|21088.08
05:35:48|21085.83
05:35:49|21087.54
05:35:50|21088.92
05:35:52|21089.76
05:35:55|21089.76
05:35:56|21089.59
05:35:56|21089.1
05:35:58|21089.17
05:35:59|21089.17
05:36:01|21088.81
05:36:01|21088.81
05:36:02|21090.77
05:36:04|21087.72
05:36:04|21089.61
05:36:05|21089.62
05:36:06|21090.33
05:36:07|21087.49
05:36:08|21087.48
05:36:09|21087.48
05:36:10|21087.48
05:36:11|21086.88
05:36:12|21089.22
05:36:13|21089.21
05:36:14|21088.28
05:36:15|21088.81
05:36:16|21089.26
05:36:17|21088.36
05:36:18|21088.36
05:36:19|21088.34
05:36:20|21086.89
05:36:21|21088.22
05:36:22|21090.03
05:36:23|21097.53
05:36:24|21100.17
05:36:25|21094.25
05:36:26|21099.58
05:36:27|21100.07
05:36:28|21095.69
05:36:30|21095.89
05:36:31|21098.19
05:36:32|21097.88
05:36:33|21098.42
05:36:34|21098.42
05:36:35|21099.28
05:36:36|21097.19
05:36:37|21098.39
05:36:38|21098.39
05:36:39|21095.39
05:36:40|21095.39
05:36:41|21094.51
05:36:42|21094.51
05:36:43|21094.51
05:36:44|21097.33
05:36:45|21097.33
05:36:46|21097.33
05:36:47|21099.64
05:36:48|21099.64
05:36:49|21094.94
05:36:50|21094.94
05:36:51|21100.23
05:36:53|21099.11
05:36:54|21102.19
05:36:55|21102.19
05:36:55|21102.19
05:36:57|21109.31
05:36:59|21108.83
05:36:59|21105.12
05:37:01|21103.27
05:37:02|21105.8
05:37:03|21105.72
05:37:04|21105.72
05:37:05|21104.25
05:37:06|21102.24
05:37:07|21105.26
05:37:09|21105.26
05:37:10|21103.15
05:37:10|21103.15
05:37:11|21103.47
05:37:12|21103.47
05:37:14|21102.
05:37:15|21106.18
05:37:17|21100.48
05:37:17|21097.73
05:37:18|21096.82
05:37:19|21097.66
05:37:20|21099.05
05:37:22|21098.66
05:37:23|21098.77
05:37:24|21101.31
05:37:25|21100.79
05:37:26|21100.79
05:37:27|21099.2
05:37:28|21098.3
05:37:29|21098.42
05:37:30|21098.32
05:37:31|21101.26
05:37:32|21097.95
05:37:33|21097.
05:37:35|21099.76
05:37:36|21101.75
05:37:37|21099.27
05:37:37|21099.39
05:37:38|21099.54
05:37:40|21099.54
05:37:41|21099.39
05:37:42|21101.89
05:37:43|21100.66
05:37:44|21099.04
05:37:45|21099.04
05:37:46|21099.27
05:37:47|21101.89
05:37:48|21103.85
05:37:49|21101.84
05:37:50|21103.85
05:37:51|21103.85
05:37:52|21100.21
05:37:53|21101.82
05:37:55|21103.41
05:37:55|21103.41
05:37:57|21108.51
05:37:58|21111.02
05:37:58|21109.14
05:38:00|21109.84
05:38:02|21111.13
05:38:03|21108.84
05:38:04|21105.72
05:38:05|21102.93
05:38:07|21105.45
05:38:08|21103.39
05:38:09|21102.62
05:38:10|21103.03
05:38:11|21102.42
05:38:11|21101.49
05:38:13|21101.49
05:38:14|21103.37
05:38:14|21103.37
05:38:16|21103.34
05:38:17|21106.71
05:38:18|21106.71
05:38:18|21106.71
05:38:19|21106.54
05:38:21|21106.54
05:38:22|21107.84
05:38:23|21107.75
05:38:24|21107.75
05:38:25|21107.74
05:38:25|21107.74
05:38:27|21107.74
05:38:28|21107.3
05:38:29|21110.
05:38:30|21109.08
05:38:30|21107.27
05:38:33|21108.19
05:38:33|21112.44
05:38:34|21112.41
05:38:35|21112.57
05:38:36|21112.96
05:38:37|21112.96
05:38:38|21112.96
05:38:39|21109.98
05:38:40|21109.55
05:38:41|21109.54
05:38:42|21109.59
05:38:43|21109.59
05:38:44|21109.46
05:38:46|21109.81
05:38:46|21113.31
05:38:47|21110.87
05:38:49|21110.87
05:38:50|21110.3
05:38:51|21108.93
05:38:51|21107.87
05:38:54|21106.5
05:38:55|21105.55
05:38:56|21104.29
05:38:57|21103.27
05:38:58|21106.5
05:39:00|21110.73
05:39:00|21109.87
05:39:01|21110.68
05:39:02|21110.87
05:39:03|21110.87
05:39:04|21112.99
05:39:05|21110.48
05:39:06|21110.48
05:39:07|21110.48
05:39:08|21111.85
05:39:09|21111.85
05:39:10|21111.85
05:39:11|21110.53
05:39:12|21110.53
05:39:13|21108.09
05:39:14|21110.14
05:39:16|21109.93
05:39:17|21109.93
05:39:17|21109.93
05:39:19|21109.93
05:39:20|21110.14
05:39:20|21110.14
05:39:22|21111.84
05:39:23|21111.84
05:39:24|21109.77
05:39:25|21111.08
05:39:25|21111.82
05:39:27|21111.86
05:39:29|21109.93
05:39:29|21109.93
05:39:30|21109.93
05:39:31|21109.93
05:39:32|21109.1
05:39:33|21104.28
05:39:34|21103.45
05:39:35|21103.45
05:39:36|21103.45
05:39:37|21103.45
05:39:38|21103.45
05:39:39|21103.45
05:39:40|21103.45
05:39:42|21103.83
05:39:42|21103.83
05:39:44|21103.83
05:39:45|21103.83
05:39:46|21103.83
05:39:46|21103.83
05:39:47|21103.82
05:39:49|21103.82
05:39:49|21103.83
05:39:51|21103.84
05:39:52|21103.96
05:39:52|21110.15
05:39:54|21106.84
05:39:56|21106.84
05:39:56|21109.71
05:39:58|21100.59
05:39:58|21115.
05:40:00|21150.64
05:40:01|21154.01
05:40:02|21160.7
05:40:03|21154.46
05:40:04|21156.95
05:40:05|21153.74
05:40:06|21154.84
05:40:07|21154.78
05:40:08|21154.77
05:40:09|21156.86
05:40:11|21154.62
05:40:11|21157.99
05:40:13|21156.24
05:40:14|21156.24
05:40:14|21157.32
05:40:16|21158.21
05:40:17|21158.43
05:40:17|21159.52
05:40:19|21160.7
05:40:19|21163.2
05:40:21|21173.19
05:40:22|21174.51
05:40:23|21173.05
05:40:24|21176.17
05:40:26|21177.06
05:40:27|21174.97
05:40:28|21168.11
05:40:28|21166.64
05:40:30|21163.36
05:40:31|21162.28
05:40:32|21162.92
05:40:33|21160.49
05:40:34|21161.37
05:40:35|21164.07
05:40:36|21164.55
05:40:37|21162.31
05:40:38|21162.89
05:40:39|21159.21
05:40:40|21164.34
05:40:42|21159.3
05:40:43|21162.13
05:40:43|21158.2
05:40:45|21161.74
05:40:45|21161.72
05:40:46|21160.2
05:40:48|21156.
05:40:48|21158.63
05:40:50|21158.38
05:40:50|21159.93
05:40:52|21155.29
05:40:53|21158.23
05:40:53|21155.88
05:40:55|21161.33
05:40:56|21156.38
05:40:57|21156.38
05:40:59|21156.02
05:41:00|21157.29
05:41:01|21155.45
05:41:02|21155.5
05:41:03|21157.98
05:41:04|21154.16
05:41:05|21157.98
05:41:07|21160.27
05:41:08|21159.75
05:41:09|21156.72
05:41:10|21154.82
05:41:12|21147.31
05:41:12|21149.59
05:41:14|21147.48
05:41:15|21148.37
05:41:16|21149.64
05:41:16|21147.77
05:41:18|21148.01
05:41:19|21144.59
05:41:20|21149.21
05:41:21|21148.32
05:41:22|21146.41
05:41:23|21145.01
05:41:24|21143.87
05:41:25|21144.74
05:41:26|21146.89
05:41:28|21147.51
05:41:28|21147.7
05:41:29|21146.6
05:41:30|21146.6
05:41:31|21145.51
05:41:32|21143.34
05:41:33|21145.66
05:41:34|21144.7
05:41:35|21145.68
05:41:36|21144.49
05:41:37|21143.51
05:41:38|21142.69
05:41:39|21150.11
05:41:42|21147.45
05:41:42|21147.5
05:41:43|21143.89
05:41:44|21143.89
05:41:45|21142.56
05:41:47|21145.39
05:41:47|21144.46
05:41:49|21144.47
05:41:49|21144.08
05:41:50|21144.47
05:41:51|21144.13
05:41:52|21143.72
05:41:54|21143.72
05:41:55|21143.11
05:41:56|21143.78
05:41:57|21144.89
05:41:59|21145.
05:42:01|21139.62
05:42:02|21145.
05:42:02|21142.22
05:42:04|21141.57
05:42:05|21143.15
05:42:06|21144.43
05:42:06|21141.87
05:42:08|21144.75
05:42:09|21144.38
05:42:10|21143.8
05:42:12|21143.15
05:42:12|21143.89
05:42:13|21141.9
05:42:14|21143.88
05:42:16|21142.75
05:42:17|21141.83
05:42:17|21140.85
05:42:19|21142.37
05:42:19|21140.7
05:42:21|21144.82
05:42:22|21142.34
05:42:23|21144.01
05:42:24|21143.09
05:42:25|21140.71
05:42:26|21144.51
05:42:26|21140.78
05:42:27|21140.78
05:42:29|21140.78
05:42:30|21144.28
05:42:31|21144.25
05:42:32|21144.51
05:42:33|21144.51
05:42:34|21143.52
05:42:34|21144.71
05:42:36|21143.5
05:42:37|21142.26
05:42:38|21144.12
05:42:39|21140.74
05:42:39|21140.74
05:42:42|21140.81
05:42:43|21140.94
05:42:43|21139.12
05:42:44|21139.12
05:42:45|21140.66
05:42:46|21139.17
05:42:47|21139.92
05:42:49|21140.67
05:42:49|21140.67
05:42:51|21140.67
05:42:52|21140.67
05:42:53|21139.39
05:42:54|21140.42
05:42:55|21140.42
05:42:55|21136.47
05:42:57|21140.67
05:42:57|21143.32
05:43:00|21143.88
05:43:00|21143.92
05:43:01|21143.83
05:43:02|21143.82
05:43:03|21142.48
05:43:04|21143.75
05:43:05|21140.61
05:43:07|21143.81
05:43:08|21142.52
05:43:09|21139.48
05:43:10|21140.94
05:43:11|21140.59
05:43:11|21138.43
05:43:12|21140.21
05:43:14|21138.77
05:43:16|21140.61
05:43:16|21138.4
05:43:17|21137.72
05:43:18|21139.39
05:43:19|21139.19
05:43:20|21139.85
05:43:21|21140.
05:43:23|21142.65
05:43:24|21144.99
05:43:24|21144.99
05:43:25|21142.66
05:43:27|21142.64
05:43:27|21142.54
05:43:28|21143.07
05:43:30|21142.26
05:43:32|21141.26
05:43:32|21141.26
05:43:33|21140.41
05:43:34|21135.54
05:43:35|21136.02
05:43:36|21139.8
05:43:37|21135.07
05:43:38|21135.96
05:43:40|21135.88
05:43:41|21135.88
05:43:41|21133.26
05:43:43|21134.41
05:43:43|21135.75
05:43:45|21137.29
05:43:47|21143.32
05:43:47|21147.27
05:43:48|21147.9
05:43:49|21149.24
05:43:50|21151.96
05:43:51|21155.58
05:43:52|21152.75
05:43:53|21152.29
05:43:54|21152.23
05:43:55|21154.32
05:43:56|21151.44
05:43:57|21149.79
05:43:59|21150.71
05:44:01|21149.61
05:44:01|21151.82
05:44:02|21152.93
05:44:05|21154.97
05:44:05|21157.83
05:44:06|21154.92
05:44:07|21153.68
05:44:08|21152.3
05:44:09|21152.69
05:44:11|21150.1
05:44:12|21152.87
05:44:12|21149.72
05:44:14|21153.32
05:44:14|21153.01
05:44:15|21152.45
05:44:17|21151.78
05:44:18|21153.29
05:44:19|21155.28
05:44:20|21153.55
05:44:21|21153.67
05:44:22|21155.15
05:44:22|21154.85
05:44:23|21153.86
05:44:25|21153.06
05:44:25|21153.06
05:44:28|21154.23
05:44:28|21151.44
05:44:29|21152.25
05:44:30|21152.25
05:44:31|21151.47
05:44:32|21148.34
05:44:34|21147.61
05:44:35|21147.61
05:44:36|21149.15
05:44:36|21146.56
05:44:38|21146.56
05:44:39|21147.43
05:44:40|21150.41
05:44:40|21150.33
05:44:41|21150.33
05:44:44|21150.89
05:44:44|21150.89
05:44:46|21151.14
05:44:47|21151.15
05:44:48|21149.06
05:44:49|21149.5
05:44:50|21149.5
05:44:51|21149.05
05:44:51|21144.2
05:44:52|21144.2
05:44:53|21143.63
05:44:54|21143.74
05:44:56|21143.97
05:44:57|21144.41
05:44:57|21143.15
05:44:58|21145.8
05:45:00|21148.68
05:45:01|21149.54
05:45:02|21148.92
05:45:03|21148.65
05:45:05|21148.65
05:45:06|21147.05
05:45:07|21147.05
05:45:08|21147.15
05:45:09|21147.2
05:45:10|21145.
05:45:11|21145.
05:45:12|21149.6
05:45:13|21147.01
05:45:14|21147.01
05:45:15|21150.94
05:45:16|21150.94
05:45:17|21150.94
05:45:18|21147.59
05:45:19|21147.59
05:45:20|21147.59
05:45:21|21149.95
05:45:22|21150.51
05:45:23|21147.48
05:45:25|21146.6
05:45:25|21145.02
05:45:27|21146.32
05:45:28|21146.32
05:45:29|21146.32
05:45:29|21145.24
05:45:30|21148.09
05:45:31|21148.09
05:45:33|21146.01
05:45:35|21146.87
05:45:35|21146.87
05:45:37|21148.54
05:45:38|21146.24
05:45:39|21147.25
05:45:40|21147.25
05:45:41|21148.26
05:45:43|21155.
05:45:43|21150.86
05:45:44|21151.42
05:45:45|21151.42
05:45:47|21154.52
05:45:48|21151.79
05:45:48|21156.32
05:45:50|21154.61
05:45:50|21153.58
05:45:51|21153.58
05:45:53|21152.86
05:45:54|21152.52
05:45:55|21152.52
05:45:55|21153.97
05:45:56|21155.7
05:45:58|21155.7
05:45:59|21155.7
05:46:00|21155.7
05:46:00|21155.75
05:46:02|21157.38
05:46:03|21152.86
05:46:05|21154.51
05:46:05|21153.58
05:46:07|21154.08
05:46:07|21156.24
05:46:09|21155.3
05:46:10|21155.
05:46:11|21155.48
05:46:12|21150.69
05:46:14|21152.76
05:46:14|21152.52
05:46:15|21151.6
05:46:16|21151.6
05:46:17|21151.26
05:46:19|21152.2
05:46:21|21151.43
05:46:21|21152.9
05:46:22|21153.95
05:46:23|21153.97
05:46:25|21153.95
05:46:25|21153.79
05:46:26|21152.65
05:46:27|21152.65
05:46:28|21153.2
05:46:30|21151.74
05:46:30|21153.33
05:46:32|21153.33
05:46:33|21153.97
05:46:33|21153.79
05:46:35|21153.79
05:46:36|21162.
05:46:38|21160.63
05:46:38|21161.2
05:46:40|21160.58
05:46:41|21157.95
05:46:42|21154.69
05:46:43|21155.04
05:46:45|21158.22
05:46:46|21158.28
05:46:46|21156.58
05:46:47|21157.48
05:46:48|21156.93
05:46:49|21158.09
05:46:50|21157.32
05:46:52|21157.92
05:46:53|21157.78
05:46:54|21156.6
05:46:55|21157.64
05:46:56|21157.7
05:46:57|21158.99
05:46:58|21158.7
05:46:59|21159.79
05:47:00|21159.79
05:47:01|21158.96
05:47:03|21158.21
05:47:04|21155.94
05:47:05|21154.01
05:47:06|21155.84
05:47:08|21154.37
05:47:08|21154.41
05:47:09|21156.94
05:47:10|21155.92
05:47:11|21158.03
05:47:13|21158.03
05:47:13|21157.54
05:47:15|21168.56
05:47:16|21166.87
05:47:17|21166.9
05:47:18|21170.81
05:47:19|21173.1
05:47:20|21171.49
05:47:21|21168.09
05:47:22|21166.58
05:47:23|21166.42
05:47:24|21165.92
05:47:26|21167.84
05:47:26|21170.11
05:47:27|21169.57
05:47:28|21168.27
05:47:29|21169.87
05:47:31|21169.44
05:47:32|21168.39
05:47:32|21167.05
05:47:34|21170.15
05:47:36|21164.21
05:47:36|21163.83
05:47:37|21158.27
05:47:38|21158.
05:47:40|21161.33
05:47:41|21160.43
05:47:42|21160.01
05:47:43|21161.29
05:47:44|21160.01
05:47:46|21161.3
05:47:46|21159.53
05:47:48|21160.16
05:47:48|21159.45
05:47:49|21159.45
05:47:50|21159.45
05:47:51|21158.56
05:47:52|21159.79
05:47:53|21160.58
05:47:55|21160.58
05:47:55|21164.49
05:47:56|21162.43
05:47:57|21162.43
05:47:58|21162.43
05:48:00|21162.83
05:48:01|21158.53
05:48:01|21157.39
05:48:03|21155.63
05:48:03|21155.63
05:48:05|21158.05
05:48:06|21157.18
05:48:08|21169.61
05:48:09|21168.79
05:48:10|21167.32
05:48:10|21166.84
05:48:11|21164.69
05:48:12|21164.92
05:48:13|21166.14
05:48:14|21166.12
05:48:17|21168.48
05:48:17|21168.22
05:48:19|21167.58
05:48:19|21167.58
05:48:20|21167.94
05:48:22|21166.62
05:48:22|21164.38
05:48:24|21164.98
05:48:25|21164.88
05:48:25|21164.72
05:48:26|21165.96
05:48:27|21166.04
05:48:28|21166.38
05:48:30|21166.29
05:48:31|21166.74
05:48:31|21166.29
05:48:33|21165.34
05:48:34|21165.34
05:48:35|21166.03
05:48:36|21165.68
05:48:37|21167.68
05:48:38|21165.29
05:48:39|21165.29
05:48:40|21166.56
05:48:41|21166.48
05:48:42|21165.13
05:48:43|21166.44
05:48:44|21164.3
05:48:45|21164.3
05:48:47|21164.22
05:48:47|21164.31
05:48:49|21164.22
05:48:49|21166.02
05:48:50|21166.02
05:48:52|21166.02
05:48:52|21164.67
05:48:54|21167.14
05:48:55|21166.02
05:48:56|21168.17
05:48:57|21167.78
05:48:58|21165.75
05:48:59|21168.
05:49:00|21166.12
05:49:01|21166.02
05:49:02|21166.02
05:49:03|21166.81
05:49:04|21166.02
05:49:05|21167.09
05:49:06|21167.02
05:49:07|21164.04
05:49:08|21164.04
05:49:10|21170.38
05:49:11|21178.29
05:49:11|21176.43
05:49:13|21176.23
05:49:14|21175.
05:49:15|21170.49
05:49:16|21171.07
05:49:17|21169.34
05:49:17|21167.81
05:49:18|21169.5
05:49:19|21170.63
05:49:20|21172.02
05:49:22|21173.75
05:49:23|21172.63
05:49:24|21171.81
05:49:25|21170.63
05:49:26|21170.62
05:49:27|21172.33
05:49:29|21170.62
05:49:30|21170.58
05:49:30|21169.02
05:49:31|21169.53
05:49:32|21171.41
05:49:34|21170.33
05:49:34|21170.57
05:49:35|21170.41
05:49:36|21170.64
05:49:38|21166.57
05:49:38|21166.6
05:49:39|21168.01
05:49:41|21168.72
05:49:41|21170.17
05:49:42|21170.24
05:49:43|21171.91
05:49:44|21168.97
05:49:45|21168.97
05:49:46|21168.97
05:49:48|21168.98
05:49:49|21168.4
05:49:50|21171.33
05:49:51|21167.09
05:49:52|21167.13
05:49:53|21171.
05:49:54|21171.
05:49:54|21166.87
05:49:56|21166.87
05:49:56|21168.12
05:49:58|21165.28
05:49:58|21166.3
05:49:59|21167.48
05:50:01|21163.34
05:50:01|21163.34
05:50:04|21167.13
05:50:04|21167.26
05:50:05|21167.26
05:50:07|21168.45
05:50:08|21168.45
05:50:09|21168.45
05:50:10|21166.25
05:50:11|21167.24
05:50:12|21170.84
05:50:13|21167.17
05:50:14|21167.17
05:50:15|21167.17
05:50:15|21167.17
05:50:16|21167.17
05:50:17|21170.
05:50:19|21167.23
05:50:20|21167.23
05:50:21|21165.07
05:50:22|21165.98
05:50:23|21166.32
05:50:24|21165.36
05:50:25|21165.36
05:50:26|21165.36
05:50:27|21168.01
05:50:28|21167.99
05:50:29|21167.98
05:50:29|21168.69
05:50:31|21168.69
05:50:31|21168.69
05:50:33|21169.64
05:50:33|21169.4
05:50:35|21171.96
05:50:36|21170.44
05:50:36|21168.46
05:50:38|21174.43
05:50:40|21171.32
05:50:40|21171.56
05:50:41|21173.71
05:50:42|21175.92
05:50:43|21171.84
05:50:44|21172.24
05:50:45|21170.18
05:50:47|21170.36
05:50:48|21170.74
05:50:49|21170.12
05:50:49|21170.34
05:50:51|21170.34
05:50:52|21168.73
05:50:54|21170.89
05:50:54|21173.09
05:50:55|21173.35
05:50:56|21172.25
05:50:57|21172.68
05:50:58|21172.68
05:50:59|21175.35
05:51:00|21174.67
05:51:01|21175.11
05:51:02|21172.09
05:51:03|21169.56
05:51:04|21169.
05:51:05|21170.12
05:51:07|21170.65
05:51:08|21171.
05:51:08|21170.65
05:51:10|21169.39
05:51:11|21164.01
05:51:12|21169.02
05:51:13|21168.47
05:51:13|21171.57
05:51:15|21167.4
05:51:17|21171.23
05:51:17|21173.08
05:51:18|21175.26
05:51:19|21173.67
05:51:20|21170.6
05:51:21|21170.24
05:51:22|21170.16
05:51:23|21173.86
05:51:24|21175.
05:51:25|21173.78
05:51:26|21173.35
05:51:28|21174.96
05:51:28|21170.88
05:51:29|21171.83
05:51:30|21172.61
05:51:31|21171.79
05:51:32|21171.84
05:51:33|21173.21
05:51:34|21172.79
05:51:35|21170.15
05:51:36|21167.89
05:51:37|21170.72
05:51:39|21171.76
05:51:40|21169.74
05:51:40|21170.45
05:51:42|21170.45
05:51:43|21170.46
05:51:43|21170.45
05:51:46|21172.77
05:51:46|21170.67
05:51:47|21171.85
05:51:48|21171.25
05:51:49|21167.84
05:51:50|21169.73
05:51:51|21169.32
05:51:52|21168.57
05:51:53|21169.66
05:51:54|21169.66
05:51:55|21171.23
05:51:56|21171.23
05:51:57|21168.98
05:51:59|21168.69
05:51:59|21165.03
05:52:01|21166.22
05:52:02|21164.
05:52:03|21168.23
05:52:05|21167.52
05:52:05|21166.27
05:52:06|21166.99
05:52:08|21167.
05:52:09|21166.4
05:52:10|21166.4
05:52:10|21171.25
05:52:12|21171.25
05:52:13|21171.24
05:52:14|21171.25
05:52:14|21170.75
05:52:16|21170.75
05:52:17|21170.75
05:52:18|21164.89
05:52:18|21164.64
05:52:20|21165.5
05:52:21|21166.29
05:52:22|21168.89
05:52:23|21168.89
05:52:24|21167.37
05:52:25|21167.36
05:52:26|21169.27
05:52:27|21169.97
05:52:28|21169.73
05:52:29|21170.33
05:52:30|21168.74
05:52:31|21170.
05:52:32|21166.97
05:52:33|21166.97
05:52:34|21167.22
05:52:35|21167.51
05:52:36|21167.51
05:52:37|21167.18
05:52:38|21166.17
05:52:40|21167.91
05:52:40|21167.91
05:52:42|21169.
05:52:44|21168.13
05:52:44|21168.53
05:52:45|21168.98
05:52:46|21170.
05:52:47|21170.
05:52:48|21167.9
05:52:49|21167.1
05:52:50|21168.16
05:52:51|21169.96
05:52:53|21169.96
05:52:54|21170.3
05:52:55|21170.21
05:52:56|21166.26
05:52:57|21166.26
05:52:58|21166.26
05:52:59|21168.76
05:53:00|21168.7
05:53:01|21166.29
05:53:02|21168.04
05:53:03|21167.64
05:53:04|21167.64
05:53:05|21167.64
05:53:05|21167.64
05:53:07|21169.33
05:53:08|21169.58
05:53:10|21169.58
05:53:10|21166.69
05:53:11|21166.69
05:53:12|21166.69
05:53:13|21165.11
05:53:14|21164.45
05:53:15|21164.48
05:53:17|21162.27
05:53:18|21164.7
05:53:19|21166.73
05:53:20|21166.58
05:53:21|21165.84
05:53:23|21168.5
05:53:23|21168.35
05:53:24|21169.
05:53:25|21172.22
05:53:26|21168.95
05:53:27|21170.57
05:53:28|21171.7
05:53:29|21168.84
05:53:30|21167.85
05:53:31|21169.04
05:53:32|21169.
05:53:33|21169.
05:53:34|21168.34
05:53:35|21164.7
05:53:37|21164.91
05:53:37|21167.11
05:53:38|21167.11
05:53:39|21166.08
05:53:40|21166.98
05:53:41|21166.98
05:53:42|21165.5
05:53:43|21165.5
05:53:44|21166.12
05:53:45|21165.76
05:53:47|21167.34
05:53:47|21167.34
05:53:49|21163.72
05:53:49|21163.52
05:53:51|21164.92
05:53:52|21163.62
05:53:53|21163.62
05:53:54|21166.38
05:53:55|21166.38
05:53:56|21165.54
05:53:56|21165.72
05:53:57|21166.38
05:53:59|21164.79
05:53:59|21165.18
05:54:00|21165.14
05:54:02|21163.61
05:54:03|21163.61
05:54:04|21163.61
05:54:05|21166.23
05:54:06|21166.71
05:54:06|21166.97
05:54:08|21167.04
05:54:10|21165.37
05:54:10|21165.37
05:54:11|21165.37
05:54:12|21165.37
05:54:14|21167.25
05:54:15|21167.25
05:54:17|21168.38
05:54:17|21166.11
05:54:18|21166.4
05:54:20|21168.47
05:54:21|21169.08
05:54:22|21169.08
05:54:24|21171.84
05:54:24|21172.53
05:54:26|21173.44
05:54:27|21170.62
05:54:28|21170.62
05:54:29|21168.86
05:54:30|21169.72
05:54:31|21169.72
05:54:32|21169.72
05:54:33|21170.45
05:54:34|21166.17
05:54:35|21166.81
05:54:36|21164.15
05:54:37|21166.23
05:54:38|21165.18
05:54:39|21164.8
05:54:40|21165.74
05:54:42|21165.79
05:54:42|21166.69
05:54:44|21166.47
05:54:46|21163.27
05:54:46|21163.87
05:54:48|21164.48
05:54:48|21164.48
05:54:50|21163.9
05:54:51|21163.45
05:54:52|21160.01
05:54:53|21158.95
05:54:55|21159.02
05:54:55|21157.94
05:54:56|21157.3
05:54:57|21157.25
05:54:58|21159.2
05:54:59|21158.16
05:55:00|21162.04
05:55:01|21162.47
05:55:02|21158.85
05:55:03|21159.33
05:55:05|21159.33
05:55:05|21157.15
05:55:07|21158.82
05:55:08|21160.99
05:55:09|21158.85
05:55:11|21165.52
05:55:11|21167.76
05:55:12|21168.22
05:55:13|21167.43
05:55:14|21171.81
05:55:16|21171.81
05:55:17|21170.65
05:55:17|21170.95
05:55:19|21168.8
05:55:20|21170.77
05:55:20|21167.79
05:55:22|21166.99
05:55:22|21165.42
05:55:24|21167.92
05:55:29|21167.62
05:55:31|21172.19
05:55:31|21172.19
05:55:32|21171.36
05:55:33|21172.26
05:55:34|21170.4
05:55:35|21170.37
05:55:36|21167.63
05:55:37|21168.31
05:55:38|21167.63
05:55:39|21167.91
05:55:40|21162.78
05:55:41|21145.28
05:55:42|21143.34
05:55:43|21143.9
05:55:45|21135.65
05:55:46|21134.27
05:55:46|21132.
05:55:47|21123.32
05:55:48|21121.26
05:55:50|21120.6
05:55:51|21118.44
05:55:52|21115.64
05:55:53|21115.87
05:55:54|21117.34
05:55:55|21122.69
05:55:55|21121.41
05:55:57|21123.98
05:55:57|21122.94
05:55:59|21120.33
05:56:00|21121.6
05:56:01|21121.6
05:56:01|21121.12
05:56:03|21123.7
05:56:04|21123.71
05:56:05|21127.76
05:56:06|21124.53
05:56:07|21124.53
05:56:08|21126.46
05:56:09|21126.37
05:56:11|21128.65
05:56:12|21128.75
05:56:13|21123.75
05:56:14|21123.75
05:56:16|21128.48
05:56:18|21126.46
05:56:18|21129.98
05:56:20|21129.6
05:56:21|21125.18
05:56:22|21126.35
05:56:23|21126.03
05:56:23|21126.12
05:56:25|21128.33
05:56:26|21131.23
05:56:27|21128.15
05:56:28|21126.97
05:56:28|21126.96
05:56:30|21125.73
05:56:31|21127.42
05:56:32|21131.06
05:56:32|21131.
05:56:34|21131.64
05:56:35|21133.46
05:56:36|21133.46
05:56:36|21134.28
05:56:38|21135.25
05:56:39|21137.22
05:56:40|21142.26
05:56:41|21137.6
05:56:42|21137.6
05:56:43|21141.28
05:56:44|21141.22
05:56:46|21139.05
05:56:47|21138.56
05:56:48|21137.7
05:56:50|21137.7
05:56:50|21137.7
05:56:51|21137.18
05:56:52|21137.7
05:56:53|21133.7
05:56:54|21136.74
05:56:55|21136.34
05:56:56|21138.15
05:56:57|21136.44
05:56:59|21136.41
05:56:59|21138.68
05:57:00|21138.68
05:57:01|21136.24
05:57:02|21136.52
05:57:04|21136.52
05:57:05|21138.2
05:57:06|21138.46
05:57:07|21138.47
05:57:08|21138.47
05:57:09|21139.69
05:57:10|21137.93
05:57:11|21136.37
05:57:12|21135.8
05:57:14|21134.69
05:57:14|21134.62
05:57:16|21135.3
05:57:18|21134.93
05:57:18|21134.93
05:57:20|21131.43
05:57:21|21133.55
05:57:22|21133.44
05:57:23|21133.44
05:57:24|21135.19
05:57:25|21135.19
05:57:26|21134.68
05:57:27|21134.68
05:57:28|21134.4
05:57:29|21134.4
05:57:30|21139.8
05:57:32|21139.45
05:57:32|21138.72
05:57:34|21139.51
05:57:35|21138.7
05:57:36|21142.64
05:57:37|21142.64
05:57:38|21138.87
05:57:39|21137.25
05:57:40|21137.25
05:57:41|21135.78
05:57:42|21137.38
05:57:43|21138.57
05:57:44|21138.57
05:57:46|21137.11
05:57:47|21136.1
05:57:48|21136.49
05:57:48|21136.49
05:57:49|21136.49
05:57:51|21136.49
05:57:52|21136.49
05:57:53|21136.28
05:57:54|21137.99
05:57:55|21137.92
05:57:56|21138.38
05:57:57|21138.58
05:57:58|21138.7
05:57:59|21140.93
05:58:00|21146.37
05:58:01|21139.83
05:58:02|21138.7
05:58:03|21140.53
05:58:04|21140.53
05:58:05|21137.24
05:58:06|21137.35
05:58:07|21137.35
05:58:08|21137.35
05:58:09|21137.72
05:58:10|21139.34
05:58:12|21138.63
05:58:12|21138.63
05:58:13|21140.04
05:58:14|21141.04
05:58:16|21141.03
05:58:17|21140.02
05:58:18|21143.02
05:58:19|21140.65
05:58:20|21139.76
05:58:21|21139.94
05:58:22|21140.63
05:58:24|21139.8
05:58:25|21139.8
05:58:26|21140.41
05:58:27|21140.41
05:58:28|21139.46
05:58:29|21140.03
05:58:30|21140.79
05:58:31|21140.
05:58:32|21139.45
05:58:33|21141.07
05:58:35|21143.93
05:58:36|21143.93
05:58:36|21141.82
05:58:38|21141.82
05:58:39|21145.06
05:58:39|21143.02
05:58:40|21141.34
05:58:41|21141.34
05:58:42|21141.34
05:58:44|21139.81
05:58:45|21139.69
05:58:46|21139.69
05:58:46|21142.03
05:58:47|21140.72
05:58:49|21142.72
05:58:49|21138.31
05:58:51|21139.01
05:58:51|21134.28
05:58:52|21137.64
05:58:54|21137.64
05:58:54|21137.65
05:58:55|21136.01
05:58:56|21137.27
05:58:57|21134.89
05:58:58|21135.19
05:58:59|21137.88
05:59:00|21138.43
05:59:01|21138.43
05:59:02|21140.
05:59:03|21137.75
05:59:04|21137.75
05:59:05|21137.57
05:59:06|21137.44
05:59:08|21142.38
05:59:08|21144.07
05:59:10|21146.01
05:59:11|21142.1
05:59:12|21141.21
05:59:13|21140.53
05:59:14|21138.57
05:59:16|21140.15
05:59:17|21140.15
05:59:18|21140.15
05:59:18|21140.35
05:59:21|21140.64
05:59:21|21139.29
05:59:22|21140.55
05:59:23|21139.01
05:59:24|21139.86
05:59:25|21139.86
05:59:26|21139.86
05:59:27|21139.42
05:59:28|21143.04
05:59:29|21143.04
05:59:30|21143.04
05:59:31|21142.2
05:59:32|21145.24
05:59:33|21145.24
05:59:34|21145.24
05:59:35|21145.24
05:59:36|21145.24
05:59:37|21143.19
05:59:38|21143.19
05:59:40|21145.05
05:59:41|21145.05
05:59:42|21143.22
05:59:43|21142.92
05:59:44|21144.12
05:59:45|21144.16
05:59:45|21144.17
05:59:47|21142.53
05:59:48|21141.66
05:59:49|21141.66
05:59:49|21142.53
05:59:50|21141.1
05:59:51|21140.02
05:59:53|21140.02
05:59:54|21142.13
05:59:54|21143.34
05:59:56|21143.34
05:59:57|21143.34
05:59:57|21144.73
05:59:59|21144.73
06:00:00|21145.79
06:00:00|21144.3
06:00:02|21141.74
06:00:03|21142.72
06:00:04|21143.61
06:00:06|21142.76
06:00:06|21142.99
06:00:07|21144.31
06:00:08|21144.69
06:00:09|21145.83
06:00:10|21145.7
06:00:11|21143.19
06:00:12|21143.2
06:00:13|21143.37
06:00:14|21143.4
06:00:15|21146.58
06:00:16|21146.58
06:00:17|21144.13
06:00:18|21147.56
06:00:19|21148.34
06:00:21|21150.28
06:00:21|21148.41
06:00:22|21148.12
06:00:24|21154.26
06:00:26|21154.09
06:00:26|21151.6
06:00:28|21151.8
06:00:28|21151.77
06:00:30|21151.53
06:00:31|21153.19
06:00:32|21153.81
06:00:33|21153.74
06:00:34|21153.38
06:00:35|21152.35
06:00:36|21148.73
06:00:37|21152.61
06:00:38|21151.08
06:00:39|21150.66
06:00:40|21152.54
06:00:41|21150.67
06:00:42|21150.14
06:00:43|21148.9
06:00:44|21148.9
06:00:45|21152.97
06:00:46|21152.97
06:00:47|21151.17
06:00:48|21150.9
06:00:49|21151.8
06:00:51|21154.5
06:00:51|21154.39
06:00:53|21154.76
06:00:53|21149.09
06:00:54|21152.1
06:00:55|21148.64
06:00:56|21148.76
06:00:58|21148.78
06:00:58|21152.1
06:01:00|21150.9
06:01:00|21150.9
06:01:01|21152.09
06:01:03|21150.39
06:01:04|21150.39
06:01:05|21154.8
06:01:05|21152.16
06:01:06|21153.1
06:01:08|21153.44
06:01:08|21153.41
06:01:10|21153.41
06:01:10|21156.22
06:01:12|21155.9
06:01:13|21157.65
06:01:13|21158.32
06:01:14|21156.12
06:01:15|21154.82
06:01:16|21154.82
06:01:19|21156.93
06:01:19|21157.66
06:01:20|21157.55
06:01:21|21157.55
06:01:23|21154.56
06:01:25|21154.56
06:01:25|21154.89
06:01:27|21148.62
06:01:28|21148.62
06:01:29|21150.91
06:01:31|21151.22
06:01:31|21152.78
06:01:32|21151.71
06:01:33|21155.57
06:01:35|21151.48
06:01:36|21155.34
06:01:36|21150.94
06:01:37|21151.23
06:01:39|21149.21
06:01:39|21147.47
06:01:40|21149.13
06:01:41|21149.14
06:01:42|21146.33
06:01:45|21146.59
06:01:45|21146.85
06:01:46|21149.53
06:01:47|21150.68
06:01:49|21151.86
06:01:49|21151.7
06:01:50|21150.58
06:01:53|21150.31
06:01:53|21152.35
06:01:54|21151.73
06:01:55|21151.83
06:01:56|21151.83
06:01:57|21151.83
06:01:58|21150.12
06:01:59|21151.48
06:02:00|21148.46
06:02:01|21148.46
06:02:02|21150.28
06:02:03|21152.4
06:02:04|21148.76
06:02:05|21149.69
06:02:06|21148.66
06:02:07|21147.32
06:02:08|21147.32
06:02:10|21144.41
06:02:10|21146.97
06:02:11|21148.76
06:02:12|21147.84
06:02:13|21148.65
06:02:14|21148.65
06:02:15|21148.65
06:02:17|21148.69
06:02:18|21150.76
06:02:18|21151.85
06:02:19|21151.62
06:02:21|21151.62
06:02:21|21151.62
06:02:24|21148.86
06:02:24|21148.86
06:02:25|21148.69
06:02:26|21150.29
06:02:27|21149.2
06:02:28|21149.2
06:02:29|21147.
06:02:30|21147.31
06:02:31|21145.29
06:02:32|21147.84
06:02:33|21150.24
06:02:34|21148.68
06:02:35|21149.52
06:02:37|21149.52
06:02:38|21149.81
06:02:38|21149.81
06:02:39|21149.81
06:02:41|21149.78
06:02:42|21145.84
06:02:43|21146.65
06:02:44|21147.69
06:02:45|21148.
06:02:46|21149.29
06:02:47|21155.53
06:02:48|21153.33
06:02:49|21154.41
06:02:50|21152.1
06:02:51|21152.1
06:02:52|21152.37
06:02:54|21150.87
06:02:54|21150.26
06:02:55|21150.26
06:02:56|21152.09
06:02:57|21151.01
06:02:58|21151.01
06:02:59|21152.09
06:03:00|21152.09
06:03:01|21151.7
06:03:03|21151.7
06:03:03|21151.93
06:03:04|21153.95
06:03:05|21151.94
06:03:06|21152.81
06:03:08|21153.75
06:03:08|21154.93
06:03:09|21154.93
06:03:10|21152.68
06:03:11|21151.65
06:03:13|21151.65
06:03:13|21152.36
06:03:15|21151.62
06:03:15|21152.92
06:03:16|21150.43
06:03:17|21153.02
06:03:19|21157.98
06:03:20|21157.98
06:03:21|21153.19
06:03:23|21152.9
06:03:23|21155.18
06:03:25|21154.98
06:03:26|21154.97
06:03:27|21154.95
06:03:28|21155.19
06:03:30|21154.97
06:03:31|21150.43
06:03:32|21151.68
06:03:33|21157.67
06:03:34|21159.5
06:03:35|21159.5
06:03:37|21160.13
06:03:37|21157.78
06:03:38|21157.79
06:03:40|21159.78
06:03:41|21159.88
06:03:41|21159.88
06:03:43|21164.1
06:03:43|21164.1
06:03:44|21156.02
06:03:45|21158.59
06:03:46|21158.52
06:03:47|21157.65
06:03:48|21157.65
06:03:49|21158.53
06:03:51|21160.11
06:03:52|21158.56
06:03:53|21159.21
06:03:54|21158.18
06:03:54|21158.55
06:03:55|21158.55
06:03:57|21156.7
06:03:57|21157.49
06:03:58|21158.68
06:03:59|21158.68
06:04:01|21155.23
06:04:01|21156.65
06:04:02|21156.31
06:04:03|21157.06
06:04:05|21157.75
06:04:05|21157.75
06:04:07|21155.77
06:04:08|21156.48
06:04:09|21156.38
06:04:10|21152.74
06:04:11|21150.84
06:04:13|21155.08
06:04:14|21153.05
06:04:14|21153.05
06:04:15|21152.39
06:04:17|21153.56
06:04:18|21159.41
06:04:19|21153.51
06:04:21|21153.06
06:04:22|21153.09
06:04:23|21153.09
06:04:24|21153.13
06:04:25|21152.4
06:04:26|21152.4
06:04:27|21155.74
06:04:28|21155.74
06:04:29|21156.84
06:04:31|21154.17
06:04:31|21154.59
06:04:33|21154.96
06:04:35|21154.24
06:04:35|21154.24
06:04:36|21155.44
06:04:37|21154.5
06:04:38|21154.46
06:04:39|21154.17
06:04:40|21154.17
06:04:41|21154.17
06:04:43|21153.7
06:04:44|21153.69
06:04:45|21153.69
06:04:45|21152.87
06:04:47|21152.87
06:04:47|21152.87
06:04:48|21144.92
06:04:51|21147.12
06:04:52|21146.03
06:04:53|21150.24
06:04:54|21150.25
06:04:55|21148.2
06:04:56|21148.76
06:04:57|21148.76
06:04:58|21148.7
06:04:59|21146.81
06:05:00|21148.7
06:05:01|21147.37
06:05:02|21146.04
06:05:03|21147.35
06:05:04|21145.24
06:05:05|21145.28
06:05:06|21147.3
06:05:07|21148.73
06:05:08|21149.66
06:05:09|21155.
06:05:10|21152.87
06:05:11|21150.91
06:05:12|21151.24
06:05:13|21151.24
06:05:14|21148.8
06:05:15|21147.
06:05:16|21147.
06:05:17|21147.
06:05:18|21147.
06:05:19|21147.15
06:05:21|21147.87
06:05:22|21149.24
06:05:23|21149.24
06:05:23|21147.86
06:05:25|21147.74
06:05:27|21148.73
06:05:28|21148.1
06:05:29|21150.33
06:05:30|21150.33
06:05:31|21151.43
06:05:32|21148.42
06:05:33|21146.62
06:05:35|21146.11
06:05:35|21146.25
06:05:36|21147.24
06:05:38|21147.75
06:05:39|21147.63
06:05:40|21146.02
06:05:41|21141.17
06:05:42|21141.17
06:05:43|21136.88
06:05:44|21143.64
06:05:45|21141.85
06:05:46|21143.95
06:05:47|21143.08
06:05:48|21143.95
06:05:49|21143.95
06:05:50|21143.95
06:05:51|21142.19
06:05:52|21143.95
06:05:53|21142.91
06:05:54|21142.38
06:05:55|21142.38
06:05:56|21144.39
06:05:57|21145.01
06:05:58|21146.48
06:05:59|21146.72
06:06:00|21146.72
06:06:01|21143.87
06:06:02|21146.05
06:06:03|21145.6
06:06:04|21147.79
06:06:05|21153.28
06:06:06|21152.43
06:06:07|21153.05
06:06:08|21152.99
06:06:09|21157.54
06:06:10|21157.54
06:06:11|21152.49
06:06:12|21152.49
06:06:13|21154.04
06:06:14|21154.04
06:06:15|21152.7
06:06:16|21150.25
06:06:17|21149.13
06:06:18|21152.18
06:06:19|21151.47
06:06:20|21152.13
06:06:22|21149.99
06:06:22|21152.67
06:06:24|21153.47
06:06:26|21151.04
06:06:26|21150.96
06:06:28|21153.27
06:06:29|21151.73
06:06:31|21151.39
06:06:32|21150.41
06:06:32|21150.41
06:06:33|21151.37
06:06:34|21151.07
06:06:35|21150.39
06:06:37|21149.01
06:06:38|21149.23
06:06:38|21149.05
06:06:40|21148.21
06:06:41|21151.21
06:06:41|21148.82
06:06:43|21149.76
06:06:43|21149.69
06:06:44|21149.69
06:06:45|21148.94
06:06:48|21154.07
06:06:48|21152.36
06:06:49|21155.49
06:06:50|21152.57
06:06:51|21152.52
06:06:52|21152.52
06:06:54|21152.06
06:06:55|21152.39
06:06:55|21152.39
06:06:56|21152.39
06:06:58|21151.92
06:06:59|21151.92
06:07:00|21156.56
06:07:02|21154.2
06:07:03|21158.96
06:07:03|21155.6
06:07:05|21152.88
06:07:05|21154.77
06:07:06|21154.77
06:07:08|21148.92
06:07:09|21152.21
06:07:09|21153.57
06:07:10|21154.02
06:07:13|21154.09
06:07:13|21152.31
06:07:14|21153.48
06:07:15|21152.99
06:07:16|21152.33
06:07:17|21151.64
06:07:18|21150.69
06:07:19|21150.72
06:07:20|21152.47
06:07:22|21152.08
06:07:22|21150.88
06:07:25|21151.32
06:07:25|21152.48
06:07:26|21152.48
06:07:28|21153.08
06:07:28|21153.16
06:07:29|21153.5
06:07:30|21153.02
06:07:31|21149.72
06:07:32|21152.3
06:07:34|21152.01
06:07:34|21153.43
06:07:36|21148.65
06:07:36|21150.16
06:07:38|21152.11
06:07:39|21155.23
06:07:41|21160.03
06:07:41|21158.74
06:07:42|21157.01
06:07:43|21157.01
06:07:44|21158.39
06:07:45|21158.47
06:07:46|21157.68
06:07:47|21155.13
06:07:48|21157.38
06:07:49|21156.7
06:07:50|21156.37
06:07:51|21156.37
06:07:52|21155.8
06:07:53|21156.78
06:07:56|21158.
06:07:57|21155.84
06:07:58|21161.54
06:07:59|21157.46
06:08:01|21157.46
06:08:02|21157.68
06:08:03|21157.01
06:08:04|21156.8
06:08:05|21159.19
06:08:06|21158.65
06:08:08|21162.33
06:08:09|21162.33
06:08:10|21160.49
06:08:11|21160.48
06:08:12|21159.64
06:08:13|21159.08
06:08:14|21158.21
06:08:15|21159.21
06:08:16|21156.68
06:08:17|21154.93
06:08:18|21156.31
06:08:19|21156.31
06:08:20|21155.71
06:08:21|21155.71
06:08:22|21160.13
06:08:24|21155.02
06:08:25|21157.16
06:08:26|21156.25
06:08:27|21155.68
06:08:28|21159.65
06:08:29|21159.65
06:08:30|21155.24
06:08:31|21155.27
06:08:32|21155.27
06:08:34|21157.34
06:08:35|21155.29
06:08:36|21157.96
06:08:37|21156.12
06:08:38|21157.
06:08:39|21157.2
06:08:40|21156.18
06:08:41|21156.17
06:08:42|21155.59
06:08:44|21160.49
06:08:45|21155.98
06:08:46|21157.22
06:08:46|21155.87
06:08:47|21157.56
06:08:49|21156.58
06:08:50|21156.27
06:08:51|21159.14
06:08:52|21156.38
06:08:53|21156.86
06:08:54|21156.86
06:08:55|21156.86
06:08:56|21156.86
06:08:58|21156.53
06:08:58|21156.24
06:09:00|21158.44
06:09:01|21156.75
06:09:01|21154.06
06:09:03|21151.65
06:09:04|21148.82
06:09:05|21148.82
06:09:06|21148.11
06:09:07|21148.11
06:09:09|21148.4
06:09:10|21148.4
06:09:11|21148.4
06:09:11|21147.72
06:09:12|21147.44
06:09:14|21151.95
06:09:14|21148.92
06:09:15|21148.72
06:09:17|21152.15
06:09:17|21149.7
06:09:18|21151.05
06:09:19|21150.26
06:09:20|21149.54
06:09:21|21149.54
06:09:22|21149.54
06:09:24|21149.54
06:09:25|21149.54
06:09:26|21149.22
06:09:28|21151.34
06:09:28|21150.08
06:09:29|21151.12
06:09:31|21157.97
06:09:32|21154.99
06:09:33|21157.99
06:09:35|21157.19
06:09:36|21157.19
06:09:37|21155.83
06:09:38|21158.51
06:09:38|21159.98
06:09:40|21159.98
06:09:41|21159.
06:09:42|21157.21
06:09:44|21151.63
06:09:44|21146.32
06:09:45|21148.87
06:09:46|21150.26
06:09:47|21150.26
06:09:48|21147.72
06:09:49|21148.55
06:09:50|21150.
06:09:51|21149.36
06:09:52|21147.22
06:09:54|21144.06
06:09:55|21143.72
06:09:56|21140.42
06:09:57|21142.44
06:09:58|21145.2
06:09:59|21141.43
06:10:01|21142.64
06:10:01|21142.5
06:10:02|21142.82
06:10:04|21142.67
06:10:06|21143.51
06:10:06|21142.98
06:10:08|21141.84
06:10:09|21138.94
06:10:09|21140.59
06:10:11|21140.59
06:10:12|21140.59
06:10:12|21139.32
06:10:14|21141.06
06:10:14|21138.88
06:10:16|21138.88
06:10:17|21138.01
06:10:18|21139.06
06:10:19|21139.06
06:10:20|21140.91
06:10:20|21138.55
06:10:22|21139.99
06:10:23|21138.92
06:10:24|21141.17
06:10:26|21139.99
06:10:26|21139.05
06:10:27|21139.33
06:10:29|21139.05
06:10:30|21139.42
06:10:30|21140.15
06:10:32|21140.15
06:10:32|21141.94
06:10:34|21138.56
06:10:35|21132.61
06:10:36|21130.67
06:10:37|21131.49
06:10:38|21133.85
06:10:39|21133.15
06:10:41|21131.24
06:10:41|21131.04
06:10:43|21130.29
06:10:43|21134.79
06:10:45|21134.79
06:10:46|21134.99
06:10:46|21135.45
06:10:48|21135.45
06:10:49|21138.68
06:10:49|21138.68
06:10:50|21138.68
06:10:51|21138.5
06:10:53|21136.89
06:10:54|21136.89
06:10:55|21136.68
06:10:56|21136.82
06:10:57|21136.82
06:10:58|21135.53
06:10:59|21134.68
06:11:00|21134.68
06:11:01|21133.45
06:11:02|21134.27
06:11:03|21133.01
06:11:04|21131.45
06:11:05|21131.04
06:11:06|21131.05
06:11:07|21131.04
06:11:08|21131.03
06:11:09|21131.04
06:11:10|21137.18
06:11:11|21134.27
06:11:12|21136.89
06:11:13|21135.23
06:11:14|21135.58
06:11:15|21135.4
06:11:16|21136.36
06:11:17|21136.36
06:11:18|21136.39
06:11:19|21137.49
06:11:20|21134.46
06:11:21|21139.19
06:11:22|21134.54
06:11:23|21135.27
06:11:24|21134.48
06:11:25|21135.26
06:11:27|21135.59
06:11:28|21134.49
06:11:29|21135.93
06:11:31|21132.89
06:11:33|21135.42
06:11:33|21135.42
06:11:35|21135.6
06:11:36|21135.82
06:11:37|21136.51
06:11:37|21136.61
06:11:39|21136.29
06:11:41|21142.2
06:11:42|21142.22
06:11:43|21143.28
06:11:45|21144.61
06:11:45|21142.63
06:11:46|21143.35
06:11:48|21141.46
06:11:49|21142.36
06:11:49|21139.5
06:11:50|21141.16
06:11:52|21143.43
06:11:53|21142.77
06:11:55|21142.77
06:11:55|21141.32
06:11:56|21141.05
06:11:57|21140.38
06:11:58|21143.05
06:11:59|21141.7
06:12:00|21141.48
06:12:01|21142.26
06:12:02|21143.85
06:12:03|21143.85
06:12:05|21142.35
06:12:06|21141.57
06:12:07|21143.75
06:12:08|21143.22
06:12:09|21143.97
06:12:10|21140.95
06:12:10|21136.35
06:12:12|21134.96
06:12:13|21134.28
06:12:14|21135.98
06:12:15|21135.98
06:12:16|21138.42
06:12:16|21135.93
06:12:18|21142.34
06:12:19|21142.34
06:12:20|21133.94
06:12:20|21135.02
06:12:21|21137.18
06:12:23|21137.19
06:12:24|21137.19
06:12:25|21135.67
06:12:25|21135.75
06:12:28|21132.46
06:12:29|21132.67
06:12:30|21136.05
06:12:30|21136.05
06:12:33|21137.16
06:12:34|21134.87
06:12:34|21134.87
06:12:36|21131.05
06:12:37|21129.78
06:12:37|21130.3
06:12:39|21130.74
06:12:39|21131.31
06:12:42|21131.14
06:12:42|21130.93
06:12:43|21129.78
06:12:44|21129.77
06:12:45|21129.98
06:12:46|21124.7
06:12:47|21125.4
06:12:48|21125.75
06:12:50|21125.35
06:12:52|21124.67
06:12:52|21124.91
06:12:53|21124.88
06:12:54|21124.89
06:12:55|21127.2
06:12:56|21125.61
06:12:57|21128.74
06:12:58|21129.11
06:12:59|21129.11
06:13:00|21126.1
06:13:02|21129.11
06:13:02|21126.66
06:13:03|21122.89
06:13:04|21124.73
06:13:05|21118.91
06:13:06|21121.01
06:13:07|21120.43
06:13:08|21120.98
06:13:09|21120.86
06:13:10|21118.74
06:13:11|21118.13
06:13:13|21120.37
06:13:13|21120.14
06:13:14|21119.97
06:13:15|21120.32
06:13:16|21117.73
06:13:17|21120.32
06:13:18|21120.11
06:13:19|21119.71
06:13:20|21121.72
06:13:21|21121.72
06:13:22|21120.71
06:13:24|21120.69
06:13:25|21120.69
06:13:26|21119.8
06:13:27|21120.7
06:13:29|21122.46
06:13:29|21122.46
06:13:31|21120.
06:13:32|21120.96
06:13:33|21119.42
06:13:34|21122.99
06:13:35|21122.46
06:13:35|21122.97
06:13:38|21119.11
06:13:38|21119.11
06:13:40|21117.26
06:13:41|21121.19
06:13:41|21124.24
06:13:42|21125.09
06:13:43|21125.09
06:13:45|21120.47
06:13:46|21118.91
06:13:46|21118.43
06:13:47|21119.42
06:13:48|21119.27
06:13:50|21118.43
06:13:51|21119.55
06:13:51|21120.14
06:13:53|21120.14
06:13:53|21119.23
06:13:55|21124.43
06:13:55|21124.43
06:13:57|21120.83
06:13:58|21121.35
06:13:59|21120.52
06:14:00|21120.81
06:14:01|21120.89
06:14:02|21121.37
06:14:03|21121.37
06:14:04|21121.37
06:14:05|21121.37
06:14:06|21122.53
06:14:07|21122.53
06:14:08|21122.45
06:14:09|21121.84
06:14:10|21123.71
06:14:11|21118.83
06:14:12|21118.56
06:14:14|21118.29
06:14:14|21119.48
06:14:15|21119.48
06:14:16|21113.43
06:14:17|21114.01
06:14:18|21115.78
06:14:20|21115.78
06:14:20|21115.24
06:14:22|21114.13
06:14:23|21112.58
06:14:24|21114.11
06:14:25|21117.99
06:14:26|21118.91
06:14:27|21119.48
06:14:28|21116.84
06:14:29|21117.99
06:14:30|21115.83
06:14:32|21115.83
06:14:33|21114.03
06:14:34|21113.35
06:14:35|21115.12
06:14:37|21113.1
06:14:38|21113.02
06:14:38|21113.02
06:14:40|21112.55
06:14:41|21112.55
06:14:41|21113.35
06:14:42|21113.35
06:14:44|21111.45
06:14:44|21111.39
06:14:46|21111.53
06:14:46|21111.79
06:14:48|21112.81
06:14:48|21115.64
06:14:49|21115.64
06:14:51|21111.76
06:14:51|21111.75
06:14:53|21113.39
06:14:54|21115.68
06:14:55|21112.08
06:14:56|21113.59
06:14:57|21113.59
06:14:59|21113.54
06:14:59|21113.47
06:15:00|21114.31
06:15:01|21112.25
06:15:03|21112.43
06:15:04|21110.53
06:15:04|21109.53
06:15:06|21111.67
06:15:07|21113.13
06:15:08|21111.24
06:15:09|21111.8
06:15:10|21113.31
06:15:11|21110.46
06:15:13|21110.98
06:15:13|21112.52
06:15:14|21112.6
06:15:15|21112.02
06:15:16|21112.48
06:15:17|21115.04
06:15:18|21114.52
06:15:19|21114.52
06:15:20|21114.79
06:15:21|21114.41
06:15:23|21116.13
06:15:23|21115.04
06:15:24|21115.15
06:15:25|21115.15
06:15:26|21115.03
06:15:28|21115.2
06:15:28|21115.13
06:15:30|21115.1
06:15:32|21112.33
06:15:32|21115.03
06:15:33|21112.88
06:15:34|21113.51
06:15:36|21114.43
06:15:36|21114.43
06:15:38|21115.45
06:15:40|21115.3
06:15:40|21114.34
06:15:41|21114.34
06:15:42|21112.51
06:15:43|21113.88
06:15:45|21115.43
06:15:46|21112.59
06:15:47|21110.95
06:15:48|21114.75
06:15:50|21114.75
06:15:51|21114.35
06:15:51|21113.5
06:15:53|21115.84
06:15:53|21115.92
06:15:55|21113.12
06:15:56|21113.12
06:15:57|21113.12
06:15:58|21112.79
06:15:58|21114.24
06:15:59|21114.64
06:16:01|21113.42
06:16:02|21115.44
06:16:04|21113.46
06:16:04|21113.44
06:16:06|21114.01
06:16:06|21113.02
06:16:07|21114.01
06:16:09|21114.49
06:16:10|21114.63
06:16:11|21114.74
06:16:12|21114.74
06:16:13|21115.05
06:16:14|21115.08
06:16:15|21115.67
06:16:16|21115.67
06:16:17|21115.71
06:16:18|21115.43
06:16:19|21115.24
06:16:20|21115.12
06:16:21|21114.23
06:16:22|21115.71
06:16:23|21116.52
06:16:25|21112.19
06:16:26|21113.97
06:16:27|21114.24
06:16:27|21114.2
06:16:28|21114.24
06:16:29|21115.47
06:16:30|21111.31
06:16:32|21113.87
06:16:32|21118.24
06:16:33|21122.02
06:16:34|21120.38
06:16:35|21117.42
06:16:37|21117.42
06:16:38|21118.88
06:16:38|21119.64
06:16:39|21116.85
06:16:41|21117.31
06:16:41|21117.24
06:16:43|21116.09
06:16:43|21114.29
06:16:44|21116.38
06:16:45|21116.78
06:16:46|21116.08
06:16:48|21117.96
06:16:48|21119.97
06:16:50|21119.97
06:16:50|21116.04
06:16:51|21116.04
06:16:53|21118.45
06:16:53|21118.45
06:16:54|21117.53
06:16:55|21113.98
06:16:57|21113.7
06:16:57|21112.46
06:16:59|21112.45
06:16:59|21110.95
06:17:01|21110.22
06:17:01|21109.72
06:17:03|21112.15
06:17:04|21112.15
06:17:05|21111.97
06:17:05|21114.14
06:17:06|21116.53
06:17:08|21116.06
06:17:08|21120.92
06:17:10|21119.34
06:17:12|21123.94
06:17:13|21124.81
06:17:14|21124.92
06:17:15|21126.39
06:17:16|21125.53
06:17:17|21129.41
06:17:18|21123.42
06:17:19|21124.71
06:17:20|21125.64
06:17:21|21125.96
06:17:22|21124.76
06:17:23|21123.72
06:17:24|21124.25
06:17:25|21123.4
06:17:26|21121.57
06:17:27|21121.57
06:17:28|21121.57
06:17:29|21122.69
06:17:30|21122.69
06:17:31|21119.59
06:17:32|21117.51
06:17:34|21139.86
06:17:35|21122.59
06:17:35|21122.36
06:17:37|21121.66
06:17:37|21123.02
06:17:38|21121.14
06:17:40|21121.59
06:17:41|21120.06
06:17:41|21122.64
06:17:42|21120.08
06:17:43|21119.26
06:17:45|21120.71
06:17:47|21125.2
06:17:47|21123.21
06:17:48|21122.59
06:17:49|21123.99
06:17:50|21128.
06:17:51|21128.
06:17:52|21122.71
06:17:53|21127.26
06:17:54|21122.74
06:17:56|21122.74
06:17:57|21125.52
06:17:58|21120.1
06:17:58|21123.11
06:17:59|21122.21
06:18:02|21121.55
06:18:02|21124.58
06:18:03|21122.27
06:18:04|21124.83
06:18:05|21126.28
06:18:06|21124.57
06:18:07|21119.5
06:18:08|21121.61
06:18:09|21122.7
06:18:11|21122.97
06:18:12|21122.97
06:18:13|21123.02
06:18:13|21123.57
06:18:15|21123.57
06:18:15|21122.91
06:18:17|21124.97
06:18:18|21123.57
06:18:19|21124.47
06:18:20|21123.28
06:18:21|21124.73
06:18:22|21124.73
06:18:23|21122.65
06:18:24|21125.34
06:18:25|21123.28
06:18:27|21123.34
06:18:27|21123.42
06:18:28|21123.42
06:18:29|21123.42
06:18:30|21124.24
06:18:31|21126.91
06:18:34|21124.76
06:18:34|21123.9
06:18:35|21124.8
06:18:36|21126.65
06:18:37|21126.65
06:18:38|21126.65
06:18:39|21124.57
06:18:40|21123.12
06:18:41|21125.73
06:18:42|21123.62
06:18:45|21123.81
06:18:46|21124.01
06:18:47|21123.52
06:18:47|21123.52
06:18:49|21123.97
06:18:50|21124.75
06:18:50|21123.23
06:18:51|21122.73
06:18:52|21123.88
06:18:54|21121.75
06:18:55|21121.94
06:18:56|21122.91
06:18:57|21122.91
06:18:58|21122.91
06:18:59|21124.62
06:19:00|21124.62
06:19:00|21124.62
06:19:02|21124.54
06:19:03|21123.48
06:19:04|21117.12
06:19:05|21115.51
06:19:05|21112.
06:19:07|21110.01
06:19:08|21110.01
06:19:09|21113.54
06:19:10|21112.5
06:19:12|21112.46
06:19:12|21112.46
06:19:13|21112.92
06:19:14|21111.71
06:19:16|21113.02
06:19:17|21113.13
06:19:18|21116.55
06:19:18|21119.1
06:19:19|21119.1
06:19:20|21117.81
06:19:21|21123.16
06:19:22|21122.33
06:19:24|21124.51
06:19:25|21121.55
06:19:25|21121.64
06:19:26|21122.79
06:19:28|21122.79
06:19:29|21121.68
06:19:30|21122.09
06:19:31|21121.42
06:19:32|21122.19
06:19:34|21121.69
06:19:34|21121.69
06:19:35|21122.39
06:19:36|21121.96
06:19:37|21122.85
06:19:39|21122.89
06:19:39|21122.89
06:19:40|21122.33
06:19:41|21122.33
06:19:43|21122.22
06:19:43|21120.76
06:19:44|21120.22
06:19:45|21120.22
06:19:46|21122.1
06:19:47|21119.07
06:19:48|21119.51
06:19:50|21119.91
06:19:51|21119.91
06:19:51|21119.91
06:19:53|21119.92
06:19:54|21117.22
06:20:04|21117.22
06:20:04|21117.64
06:20:06|21117.64
06:20:06|21115.77
06:20:07|21117.76
06:20:08|21117.06
06:20:09|21115.76
06:20:10|21116.96
06:20:11|21116.
06:20:12|21118.3
06:20:13|21120.78
06:20:14|21123.49
06:20:15|21120.55
06:20:17|21122.02
06:20:17|21118.68
06:20:18|21120.13
06:20:20|21118.66
06:20:21|21119.07
06:20:22|21118.19
06:20:23|21118.51
06:20:24|21119.53
06:20:25|21118.03
06:20:26|21118.86
06:20:27|21117.79
06:20:28|21118.8
06:20:29|21119.02
06:20:30|21119.14
06:20:31|21118.43
06:20:32|21118.43
06:20:33|21121.44
06:20:34|21117.88
06:20:35|21117.06
06:20:36|21118.81
06:20:38|21117.89
06:20:39|21117.89
06:20:40|21115.99
06:20:42|21116.61
06:20:43|21117.23
06:20:44|21118.88
06:20:45|21118.84
06:20:46|21118.84
06:20:47|21116.86
06:20:48|21118.58
06:20:49|21116.78
06:20:50|21116.7
06:20:51|21116.23
06:20:52|21116.23
06:20:54|21116.23
06:20:54|21115.85
06:20:55|21116.23
06:20:57|21116.23
06:20:57|21116.23
06:20:58|21142.37
06:21:00|21144.3
06:21:02|21145.56
06:21:04|21142.43
06:21:04|21145.48
06:21:05|21148.31
06:21:06|21147.8
06:21:07|21153.84
06:21:08|21151.63
06:21:09|21154.37
06:21:10|21153.45
06:21:11|21156.5
06:21:13|21155.8
06:21:14|21157.01
06:21:15|21162.66
06:21:17|21153.94
06:21:18|21157.
06:21:19|21162.74
06:21:19|21166.11
06:21:21|21165.32
06:21:22|21163.05
06:21:23|21163.4
06:21:24|21163.84
06:21:24|21162.35
06:21:25|21161.35
06:21:27|21162.97
06:21:28|21163.58
06:21:29|21164.14
06:21:30|21164.31
06:21:31|21163.61
06:21:32|21163.56
06:21:33|21159.91
06:21:34|21159.79
06:21:35|21160.66
06:21:36|21159.66
06:21:38|21158.83
06:21:38|21157.51
06:21:39|21158.08
06:21:41|21152.03
06:21:43|21149.46
06:21:43|21148.57
06:21:44|21151.61
06:21:45|21151.09
06:21:46|21150.52
06:21:47|21150.52
06:21:48|21148.47
06:21:49|21153.17
06:21:51|21149.22
06:21:51|21149.22
06:21:53|21149.22
06:21:54|21150.85
06:21:55|21150.36
06:21:56|21149.65
06:21:56|21149.67
06:21:57|21153.77
06:22:00|21151.74
06:22:00|21151.18
06:22:01|21152.45
06:22:02|21151.71
06:22:03|21153.51
06:22:05|21149.59
06:22:06|21152.01
06:22:07|21149.68
06:22:08|21149.3
06:22:09|21149.22
06:22:10|21150.66
06:22:11|21149.07
06:22:12|21149.58
06:22:13|21149.58
06:22:14|21147.34
06:22:15|21147.34
06:22:16|21150.31
06:22:17|21150.31
06:22:18|21147.39
06:22:19|21147.55
06:22:20|21147.85
06:22:21|21147.35
06:22:22|21146.65
06:22:23|21143.32
06:22:24|21143.82
06:22:25|21143.29
06:22:26|21143.29
06:22:27|21141.67
06:22:28|21143.39
06:22:29|21142.89
06:22:30|21140.41
06:22:32|21144.13
06:22:32|21144.13
06:22:33|21140.06
06:22:34|21142.04
06:22:36|21140.6
06:22:38|21143.45
06:22:39|21141.16
06:22:40|21142.6
06:22:41|21145.53
06:22:43|21145.44
06:22:44|21143.52
06:22:45|21144.46
06:22:46|21137.95
06:22:47|21136.29
06:22:48|21136.81
06:22:49|21136.81
06:22:50|21139.63
06:22:51|21137.62
06:22:52|21137.62
06:22:53|21138.49
06:22:55|21138.49
06:22:55|21139.6
06:22:57|21138.22
06:22:57|21138.22
06:22:59|21139.31
06:23:00|21139.24
06:23:01|21137.28
06:23:01|21138.11
06:23:03|21134.99
06:23:04|21135.98
06:23:05|21131.85
06:23:05|21134.21
06:23:07|21133.32
06:23:07|21133.6
06:23:08|21135.8
06:23:09|21134.24
06:23:10|21135.
06:23:12|21133.4
06:23:12|21134.39
06:23:14|21133.71
06:23:14|21132.12
06:23:15|21134.41
06:23:17|21133.62
06:23:17|21137.17
06:23:19|21134.58
06:23:20|21132.91
06:23:22|21136.2
06:23:22|21133.78
06:23:23|21135.06
06:23:24|21133.41
06:23:25|21132.13
06:23:26|21132.14
06:23:27|21132.14
06:23:28|21135.66
06:23:29|21138.43
06:23:30|21138.42
06:23:31|21140.
06:23:32|21139.67
06:23:34|21140.31
06:23:35|21138.33
06:23:36|21135.2
06:23:37|21139.27
06:23:38|21142.21
06:23:40|21137.45
06:23:41|21137.55
06:23:42|21136.68
06:23:43|21137.7
06:23:44|21138.18
06:23:45|21135.02
06:23:46|21138.64
06:23:46|21137.79
06:23:48|21135.01
06:23:48|21135.36
06:23:49|21135.36
06:23:51|21136.59
06:23:52|21135.3
06:23:53|21135.51
06:23:54|21137.61
06:23:56|21137.61
06:23:57|21137.47
06:23:58|21136.26
06:23:59|21136.18
06:24:00|21137.1
06:24:01|21136.21
06:24:02|21136.42
06:24:03|21134.27
06:24:04|21136.21
06:24:05|21134.28
06:24:06|21134.27
06:24:07|21134.27
06:24:08|21134.27
06:24:09|21136.22
06:24:10|21136.38
06:24:12|21136.47
06:24:13|21133.75
06:24:14|21135.31
06:24:15|21135.91
06:24:16|21135.89
06:24:17|21132.58
06:24:18|21132.58
06:24:19|21132.58
06:24:20|21139.66
06:24:21|21139.66
06:24:22|21137.77
06:24:23|21135.58
06:24:24|21138.33
06:24:25|21138.33
06:24:27|21135.75
06:24:27|21135.75
06:24:29|21135.85
06:24:30|21133.55
06:24:30|21132.85
06:24:31|21132.86
06:24:32|21133.18
06:24:34|21131.51
06:24:34|21133.18
06:24:35|21133.15
06:24:36|21132.86
06:24:37|21132.86
06:24:39|21133.24
06:24:40|21133.26
06:24:41|21133.26
06:24:42|21133.45
06:24:43|21132.48
06:24:44|21134.34
06:24:45|21134.6
06:24:46|21133.75
06:24:47|21133.15
06:24:48|21138.11
06:24:49|21135.4
06:24:50|21135.4
06:24:51|21138.22
06:24:52|21142.93
06:24:53|21139.94
06:24:54|21143.19
06:24:55|21141.14
06:24:56|21141.14
06:24:57|21141.21
06:24:58|21141.21
06:24:59|21143.23
06:25:00|21135.08
06:25:02|21136.08
06:25:02|21135.14
06:25:04|21137.2
06:25:06|21137.14
06:25:06|21137.19
06:25:07|21139.08
06:25:08|21133.55
06:25:09|21133.55
06:25:10|21132.57
06:25:11|21132.25
06:25:13|21134.48
06:25:13|21134.48
06:25:15|21134.26
06:25:16|21133.67
06:25:17|21135.66
06:25:18|21134.47
06:25:19|21133.73
06:25:20|21134.48
06:25:21|21136.07
06:25:21|21134.9
06:25:23|21133.44
06:25:23|21134.83
06:25:25|21133.56
06:25:26|21133.57
06:25:27|21133.57
06:25:27|21135.57
06:25:29|21136.49
06:25:30|21135.06
06:25:31|21133.76
06:25:32|21133.76
06:25:32|21135.5
06:25:33|21135.5
06:25:35|21134.36
06:25:35|21135.71
06:25:37|21135.85
06:25:38|21135.05
06:25:38|21136.21
06:25:41|21135.53
06:25:42|21136.23
06:25:43|21136.24
06:25:43|21135.66
06:25:46|21133.51
06:25:46|21133.47
06:25:47|21138.37
06:25:49|21134.99
06:25:50|21136.22
06:25:50|21136.58
06:25:52|21139.73
06:25:53|21140.65
06:25:54|21137.7
06:25:56|21136.58
06:25:56|21136.99
06:25:58|21134.23
06:25:59|21134.23
06:26:01|21133.71
06:26:01|21131.64
06:26:02|21133.87
06:26:03|21134.23
06:26:04|21133.58
06:26:05|21134.51
06:26:06|21132.67
06:26:08|21134.81
06:26:08|21129.59
06:26:09|21128.
06:26:11|21129.71
06:26:11|21129.71
06:26:13|21125.53
06:26:15|21123.87
06:26:15|21123.38
06:26:16|21121.94
06:26:17|21122.05
06:26:18|21123.88
06:26:19|21125.32
06:26:20|21122.77
06:26:21|21124.58
06:26:22|21125.48
06:26:24|21126.39
06:26:25|21126.39
06:26:25|21123.76
06:26:26|21122.55
06:26:28|21122.55
06:26:29|21121.67
06:26:30|21121.67
06:26:31|21122.73
06:26:31|21122.03
06:26:33|21121.44
06:26:33|21123.12
06:26:35|21123.41
06:26:36|21123.11
06:26:37|21122.35
06:26:38|21122.02
06:26:39|21122.02
06:26:39|21125.25
06:26:41|21125.25
06:26:42|21123.8
06:26:43|21126.49
06:26:44|21122.69
06:26:45|21126.18
06:26:47|21124.39
06:26:48|21123.57
06:26:50|21124.92
06:26:50|21126.38
06:26:51|21126.38
06:26:52|21126.07
06:26:53|21126.07
06:26:54|21124.99
06:26:56|21122.84
06:26:57|21122.84
06:26:57|21122.71
06:26:59|21122.71
06:27:00|21124.7
06:27:01|21125.28
06:27:02|21134.56
06:27:04|21140.87
06:27:05|21139.68
06:27:05|21140.46
06:27:07|21137.7
06:27:08|21140.33
06:27:09|21138.06
06:27:10|21140.83
06:27:11|21138.49
06:27:12|21138.54
06:27:13|21136.19
06:27:14|21138.3
06:27:14|21138.55
06:27:16|21136.76
06:27:17|21139.74
06:27:18|21144.23
06:27:18|21146.74
06:27:20|21147.09
06:27:21|21149.68
06:27:21|21152.1
06:27:23|21148.44
06:27:23|21148.44
06:27:24|21150.38
06:27:26|21153.97
06:27:27|21150.05
06:27:28|21148.89
06:27:29|21150.62
06:27:30|21150.13
06:27:31|21150.37
06:27:31|21149.33
06:27:33|21149.9
06:27:33|21149.32
06:27:35|21149.6
06:27:35|21146.75
06:27:37|21147.74
06:27:38|21147.74
06:27:38|21148.72
06:27:40|21147.77
06:27:42|21146.8
06:27:43|21142.19
06:27:45|21144.65
06:27:45|21144.65
06:27:46|21142.36
06:27:47|21145.92
06:27:48|21146.85
06:27:49|21148.21
06:27:50|21147.39
06:27:51|21147.39
06:27:52|21152.07
06:27:54|21150.85
06:27:54|21148.32
06:27:55|21150.39
06:27:57|21151.55
06:27:57|21150.63
06:27:59|21150.
06:28:00|21151.79
06:28:01|21144.67
06:28:02|21148.52
06:28:04|21150.94
06:28:04|21147.77
06:28:05|21147.27
06:28:06|21147.26
06:28:07|21147.21
06:28:08|21152.51
06:28:09|21148.65
06:28:10|21152.41
06:28:11|21150.64
06:28:12|21150.64
06:28:13|21150.64
06:28:15|21147.81
06:28:16|21149.33
06:28:17|21148.7
06:28:18|21148.7
06:28:19|21148.7
06:28:20|21147.1
06:28:21|21151.35
06:28:22|21151.31
06:28:23|21150.96
06:28:24|21150.59
06:28:25|21151.34
06:28:26|21151.34
06:28:27|21147.1
06:28:28|21149.41
06:28:29|21146.59
06:28:30|21148.14
06:28:31|21148.14
06:28:32|21148.12
06:28:33|21146.
06:28:35|21148.61
06:28:35|21148.68
06:28:37|21144.64
06:28:37|21146.41
06:28:38|21147.85
06:28:39|21148.66
06:28:41|21144.33
06:28:42|21148.08
06:28:44|21147.26
06:28:45|21144.2
06:28:46|21147.92
06:28:47|21147.93
06:28:48|21146.21
06:28:49|21148.58
06:28:50|21148.21
06:28:52|21147.63
06:28:52|21144.34
06:28:53|21146.15
06:28:55|21145.88
06:28:55|21146.92
06:28:57|21146.63
06:28:58|21143.19
06:28:59|21141.23
06:29:00|21140.
06:29:02|21143.46
06:29:02|21140.56
06:29:03|21140.53
06:29:05|21140.35
06:29:05|21140.91
06:29:07|21143.71
06:29:08|21141.69
06:29:09|21141.69
06:29:10|21140.89
06:29:11|21140.89
06:29:12|21140.89
06:29:13|21142.67
06:29:15|21146.35
06:29:15|21145.49
06:29:16|21145.49
06:29:18|21148.91
06:29:18|21147.34
06:29:20|21149.32
06:29:20|21145.95
06:29:21|21146.65
06:29:22|21146.64
06:29:24|21146.38
06:29:24|21149.4
06:29:25|21150.08
06:29:26|21149.86
06:29:27|21152.34
06:29:28|21149.86
06:29:29|21151.46
06:29:30|21151.46
06:29:31|21151.46
06:29:33|21151.46
06:29:33|21151.46
06:29:35|21151.87
06:29:35|21152.44
06:29:36|21148.66
06:29:38|21147.66
06:29:39|21145.7
06:29:40|21145.76
06:29:42|21145.35
06:29:43|21152.73
06:29:44|21151.59
06:29:46|21149.03
06:29:47|21149.03
06:29:48|21149.03
06:29:49|21146.63
06:29:50|21149.
06:29:51|21151.55
06:29:53|21148.51
06:29:53|21148.39
06:29:54|21148.39
06:29:55|21147.56
06:29:56|21147.56
06:29:57|21146.47
06:29:58|21146.47
06:29:59|21146.47
06:30:00|21142.1
06:30:02|21140.24
06:30:03|21141.73
06:30:04|21147.92
06:30:06|21145.52
06:30:07|21145.51
06:30:07|21146.1
06:30:08|21146.03
06:30:09|21146.09
06:30:10|21139.23
06:30:12|21140.04
06:30:13|21136.72
06:30:14|21138.71
06:30:15|21139.85
06:30:16|21139.99
06:30:17|21141.43
06:30:18|21142.61
06:30:19|21142.61
06:30:20|21142.87
06:30:21|21138.44
06:30:22|21138.44
06:30:24|21140.04
06:30:24|21140.16
06:30:25|21140.16
06:30:27|21142.07
06:30:27|21141.21
06:30:29|21139.52
06:30:30|21142.11
06:30:31|21142.11
06:30:32|21140.83
06:30:33|21141.93
06:30:34|21142.23
06:30:35|21142.23
06:30:36|21141.81
06:30:37|21142.03
06:30:38|21143.32
06:30:39|21143.32
06:30:40|21145.89
06:30:41|21145.89
06:30:42|21145.89
06:30:43|21145.89
06:30:44|21145.89
06:30:46|21144.94
06:30:47|21143.66
06:30:48|21143.66
06:30:49|21143.63
06:30:50|21144.41
06:30:51|21145.03
06:30:52|21144.72
06:30:53|21144.67
06:30:54|21144.67
06:30:55|21146.48
06:30:56|21143.07
06:30:57|21145.21
06:30:58|21142.58
06:30:59|21144.7
06:31:00|21142.69
06:31:01|21142.69
06:31:02|21143.08
06:31:04|21144.07
06:31:04|21144.07
06:31:06|21144.04
06:31:07|21143.1
06:31:08|21143.1
06:31:09|21136.79
06:31:10|21136.14
06:31:12|21139.46
06:31:13|21138.87
06:31:13|21138.97
06:31:15|21139.55
06:31:15|21138.1
06:31:17|21138.09
06:31:17|21138.09
06:31:19|21138.1
06:31:20|21138.25
06:31:21|21139.53
06:31:22|21137.52
06:31:23|21137.51
06:31:24|21136.38
06:31:25|21136.38
06:31:26|21138.76
06:31:27|21138.76
06:31:28|21143.98
06:31:30|21141.72
06:31:30|21141.48
06:31:32|21147.57
06:31:32|21147.57
06:31:33|21147.57
06:31:34|21145.26
06:31:35|21144.25
06:31:37|21142.54
06:31:37|21147.59
06:31:38|21147.59
06:31:39|21141.21
06:31:41|21141.21
06:31:41|21141.21
06:31:43|21143.05
06:31:43|21141.42
06:31:44|21142.67
06:31:46|21143.82
06:31:48|21144.89
06:31:49|21141.42
06:31:50|21141.42
06:31:51|21146.35
06:31:52|21141.49
06:31:54|21141.49
06:31:54|21145.69
06:31:55|21146.32
06:31:56|21146.32
06:31:57|21145.07
06:31:58|21144.66
06:31:59|21144.66
06:32:00|21144.68
06:32:01|21144.25
06:32:03|21143.53
06:32:03|21143.53
06:32:05|21142.1
06:32:07|21141.76
06:32:07|21141.76
06:32:08|21141.41
06:32:09|21142.18
06:32:10|21141.41
06:32:11|21143.51
06:32:12|21142.94
06:32:13|21142.94
06:32:14|21142.45
06:32:15|21142.41
06:32:16|21142.45
06:32:17|21142.36
06:32:18|21142.36
06:32:19|21130.78
06:32:20|21124.51
06:32:21|21127.87
06:32:22|21127.88
06:32:23|21125.57
06:32:24|21125.17
06:32:25|21124.
06:32:26|21124.39
06:32:27|21124.3
06:32:28|21123.18
06:32:29|21124.33
06:32:30|21123.07
06:32:31|21122.3
06:32:33|21122.42
06:32:34|21125.91
06:32:35|21123.19
06:32:35|21122.28
06:32:36|21126.54
06:32:38|21124.63
06:32:39|21124.41
06:32:39|21124.36
06:32:40|21123.3
06:32:41|21125.49
06:32:42|21123.55
06:32:45|21124.46
06:32:45|21122.18
06:32:47|21128.27
06:32:48|21126.88
06:32:49|21126.88
06:32:50|21123.52
06:32:51|21124.55
06:32:52|21124.56
06:32:53|21124.46
06:32:54|21123.86
06:32:56|21122.58
06:32:56|21122.67
06:32:57|21122.12
06:32:58|21124.69
06:32:59|21124.69
06:33:00|21126.7
06:33:02|21124.6
06:33:03|21126.78
06:33:04|21125.35
06:33:05|21122.83
06:33:07|21125.37
06:33:08|21128.02
06:33:09|21123.82
06:33:10|21125.24
06:33:11|21125.51
06:33:12|21125.14
06:33:13|21126.11
06:33:14|21128.28
06:33:15|21125.44
06:33:16|21128.12
06:33:17|21127.54
06:33:19|21125.67
06:33:19|21126.47
06:33:20|21126.47
06:33:23|21125.66
06:33:23|21125.66
06:33:24|21125.66
06:33:25|21125.66
06:33:26|21127.92
06:33:27|21127.85
06:33:28|21127.85
06:33:30|21125.66
06:33:30|21127.86
06:33:32|21127.72
06:33:33|21129.05
06:33:34|21129.05
06:33:35|21129.05
06:33:36|21126.51
06:33:37|21126.38
06:33:38|21126.38
06:33:39|21130.48
06:33:40|21129.12
06:33:41|21130.64
06:33:42|21132.77
06:33:43|21130.29
06:33:44|21131.11
06:33:45|21133.54
06:33:46|21132.81
06:33:47|21132.
06:33:49|21130.43
06:33:50|21133.49
06:33:52|21132.4
06:33:52|21132.4
06:33:53|21133.76
06:33:54|21130.99
06:33:55|21131.16
06:33:56|21131.16
06:33:57|21131.16
06:33:58|21129.65
06:33:59|21130.72
06:34:00|21132.29
06:34:01|21132.45
06:34:02|21133.07
06:34:03|21131.6
06:34:04|21130.46
06:34:05|21124.51
06:34:06|21113.7
06:34:07|21107.81
06:34:08|21107.14
06:34:09|21103.95
06:34:10|21101.48
06:34:11|21106.18
06:34:12|21104.99
06:34:13|21101.82
06:34:14|21103.04
06:34:15|21100.44
06:34:17|21094.51
06:34:18|21093.82
06:34:19|21100.11
06:34:19|21091.87
06:34:20|21091.75
06:34:22|21088.78
06:34:22|21089.84
06:34:23|21095.24
06:34:25|21090.68
06:34:26|21090.82
06:34:27|21093.51
06:34:28|21094.54
06:34:28|21089.64
06:34:30|21089.64
06:34:30|21096.74
06:34:32|21099.3
06:34:34|21098.33
06:34:34|21098.33
06:34:36|21102.95
06:34:37|21102.83
06:34:38|21101.53
06:34:39|21102.9
06:34:40|21101.29
06:34:41|21101.23
06:34:42|21100.
06:34:43|21098.75
06:34:44|21099.99
06:34:45|21097.79
06:34:47|21102.92
06:34:47|21102.93
06:34:49|21098.09
06:34:51|21099.5
06:34:51|21104.59
06:34:53|21099.87
06:34:54|21099.87
06:34:55|21101.83
06:34:56|21098.79
06:34:57|21100.04
06:34:59|21102.84
06:34:59|21102.63
06:35:01|21104.27
06:35:02|21100.
06:35:02|21101.83
06:35:04|21097.77
06:35:05|21099.
06:35:06|21099.47
06:35:07|21101.84
06:35:08|21101.84
06:35:09|21101.83
06:35:10|21102.12
06:35:11|21101.3
06:35:12|21104.85
06:35:13|21101.91
06:35:14|21102.65
06:35:15|21102.59
06:35:16|21102.21
06:35:17|21100.27
06:35:18|21097.98
06:35:20|21097.35
06:35:20|21101.64
06:35:22|21101.63
06:35:23|21103.47
06:35:23|21107.18
06:35:25|21103.98
06:35:26|21105.77
06:35:26|21106.25
06:35:27|21104.64
06:35:29|21100.11
06:35:31|21100.81
06:35:32|21101.41
06:35:33|21104.27
06:35:34|21106.93
06:35:35|21106.02
06:35:36|21106.98
06:35:37|21107.05
06:35:38|21104.33
06:35:39|21108.92
06:35:40|21106.03
06:35:41|21106.03
06:35:42|21108.14
06:35:43|21112.
06:35:44|21112.08
06:35:45|21112.52
06:35:46|21114.26
06:35:48|21117.06
06:35:49|21114.75
06:35:50|21117.57
06:35:52|21112.26
06:35:52|21110.27
06:35:53|21113.85
06:35:55|21113.85
06:35:55|21113.71
06:35:56|21114.43
06:35:58|21112.71
06:35:59|21112.71
06:36:00|21111.74
06:36:01|21111.52
06:36:02|21113.03
06:36:04|21111.77
06:36:05|21110.94
06:36:06|21110.94
06:36:06|21113.31
06:36:08|21113.31
06:36:08|21111.21
06:36:10|21112.91
06:36:10|21112.91
06:36:11|21106.03
06:36:12|21107.59
06:36:13|21106.9
06:36:15|21107.95
06:36:15|21109.17
06:36:17|21109.17
06:36:17|21109.17
06:36:19|21109.51
06:36:20|21109.51
06:36:21|21107.87
06:36:22|21109.51
06:36:23|21109.77
06:36:24|21108.86
06:36:26|21111.12
06:36:26|21111.12
06:36:27|21109.64
06:36:28|21110.04
06:36:29|21107.24
06:36:30|21111.3
06:36:31|21106.99
06:36:32|21106.79
06:36:33|21110.55
06:36:34|21109.51
06:36:35|21110.58
06:36:37|21111.27
06:36:37|21107.97
06:36:38|21106.02
06:36:39|21108.84
06:36:40|21107.97
06:36:42|21109.4
06:36:43|21109.49
06:36:43|21109.39
06:36:45|21106.62
06:36:46|21103.67
06:36:48|21102.18
06:36:48|21101.44
06:36:49|21101.13
06:36:51|21100.78
06:36:53|21102.91
06:36:53|21100.77
06:36:54|21100.07
06:36:55|21104.27
06:36:56|21100.8
06:36:57|21108.44
06:36:59|21110.
06:36:59|21110.15
06:37:01|21110.
06:37:02|21111.39
06:37:03|21111.69
06:37:08|21114.26
06:37:08|21110.
06:37:09|21109.13
06:37:10|21105.49
06:37:11|21108.36
06:37:12|21108.38
06:37:13|21110.
06:37:14|21110.01
06:37:15|21110.
06:37:16|21110.01
06:37:17|21105.53
06:37:18|21110.72
06:37:19|21106.71
06:37:20|21110.83
06:37:22|21110.26
06:37:23|21108.58
06:37:24|21110.
06:37:25|21108.08
06:37:26|21107.58
06:37:27|21107.78
06:37:28|21107.78
06:37:29|21109.88
06:37:30|21108.55
06:37:31|21109.94
06:37:32|21108.21
06:37:33|21107.96
06:37:34|21107.35
06:37:35|21107.08
06:37:36|21106.61
06:37:37|21105.62
06:37:38|21107.
06:37:39|21105.98
06:37:40|21109.88
06:37:41|21116.15
06:37:42|21116.14
06:37:43|21114.38
06:37:44|21116.44
06:37:45|21116.44
06:37:46|21113.71
06:37:47|21117.99
06:37:48|21117.99
06:37:50|21115.91
06:37:50|21114.01
06:37:51|21115.13
06:37:53|21114.01
06:37:54|21113.47
06:37:55|21115.07
06:37:56|21115.91
06:37:57|21115.91
06:37:59|21116.65
06:38:00|21113.83
06:38:00|21111.55
06:38:03|21112.43
06:38:04|21110.41
06:38:05|21113.2
06:38:06|21114.03
06:38:07|21114.03
06:38:08|21117.25
06:38:08|21115.47
06:38:10|21118.99
06:38:11|21116.88
06:38:12|21116.88
06:38:13|21114.77
06:38:13|21116.52
06:38:14|21113.67
06:38:16|21110.
06:38:16|21110.28
06:38:18|21110.19
06:38:18|21110.19
06:38:20|21116.49
06:38:21|21116.49
06:38:22|21116.48
06:38:23|21116.48
06:38:24|21116.47
06:38:24|21113.7
06:38:25|21116.48
06:38:28|21114.54
06:38:28|21114.45
06:38:29|21115.34
06:38:30|21114.3
06:38:31|21115.33
06:38:32|21115.33
06:38:33|21113.32
06:38:35|21116.65
06:38:35|21109.67
06:38:36|21105.9
06:38:37|21105.9
06:38:38|21107.67
06:38:39|21109.1
06:38:40|21109.12
06:38:41|21105.72
06:38:42|21105.82
06:38:43|21103.43
06:38:44|21105.6
06:38:46|21104.62
06:38:46|21104.62
06:38:47|21109.88
06:38:49|21106.14
06:38:50|21106.07
06:38:51|21103.31
06:38:52|21102.05
06:38:54|21104.34
06:38:55|21105.72
06:38:57|21105.18
06:38:57|21089.64
06:38:58|21087.54
06:38:59|21087.05
06:39:01|21082.79
06:39:03|21077.78
06:39:03|21076.05
06:39:04|21071.02
06:39:05|21069.58
06:39:06|21075.03
06:39:07|21077.22
06:39:08|21076.8
06:39:09|21074.41
06:39:10|21081.17
06:39:11|21081.76
06:39:12|21076.58
06:39:14|21080.32
06:39:16|21078.39
06:39:16|21081.6
06:39:17|21081.83
06:39:18|21079.16
06:39:19|21077.46
06:39:20|21078.16
06:39:21|21081.33
06:39:22|21082.77
06:39:24|21079.69
06:39:25|21083.36
06:39:26|21080.87
06:39:27|21080.66
06:39:28|21082.41
06:39:29|21085.6
06:39:30|21085.31
06:39:31|21082.87
06:39:32|21085.12
06:39:33|21085.7
06:39:34|21083.31
06:39:35|21084.37
06:39:36|21084.53
06:39:37|21083.71
06:39:38|21088.07
06:39:39|21083.71
06:39:40|21082.83
06:39:41|21083.42
06:39:42|21083.45
06:39:43|21083.73
06:39:44|21084.04
06:39:45|21086.49
06:39:46|21088.56
06:39:47|21085.36
06:39:48|21084.82
06:39:49|21087.1
06:39:50|21081.66
06:39:51|21080.
06:39:52|21080.
06:39:53|21080.31
06:39:55|21081.71
06:39:55|21083.93
06:39:57|21083.45
06:39:58|21084.67
06:39:58|21082.28
06:39:59|21082.28
06:40:00|21081.2
06:40:02|21077.45
06:40:02|21078.63
06:40:03|21079.72
06:40:05|21076.62
06:40:07|21080.98
06:40:07|21079.17
06:40:09|21080.1
06:40:09|21080.95
06:40:11|21077.43
06:40:12|21078.33
06:40:13|21080.04
06:40:14|21085.84
06:40:15|21086.69
06:40:16|21085.28
06:40:17|21087.32
06:40:18|21085.58
06:40:20|21089.63
06:40:21|21088.71
06:40:22|21088.88
06:40:23|21088.11
06:40:24|21085.92
06:40:25|21089.56
06:40:27|21090.82
06:40:27|21095.81
06:40:29|21095.43
06:40:29|21090.88
06:40:31|21093.11
06:40:31|21092.
06:40:33|21093.6
06:40:33|21092.59
06:40:35|21088.79
06:40:36|21088.89
06:40:37|21088.89
06:40:38|21089.99
06:40:40|21090.09
06:40:41|21089.78
06:40:43|21089.09
06:40:43|21091.93
06:40:44|21091.93
06:40:45|21091.76
06:40:46|21090.49
06:40:47|21092.56
06:40:48|21091.82
06:40:49|21092.45
06:40:50|21092.1
06:40:51|21089.
06:40:53|21090.63
06:40:53|21092.19
06:40:56|21092.09
06:40:57|21089.52
06:40:58|21089.52
06:40:59|21088.99
06:41:00|21086.96
06:41:00|21090.66
06:41:01|21090.69
06:41:03|21097.01
06:41:04|21096.4
06:41:06|21094.99
06:41:06|21094.54
06:41:07|21097.3
06:41:08|21100.11
06:41:09|21100.47
06:41:10|21103.69
06:41:11|21103.69
06:41:12|21103.69
06:41:14|21095.22
06:41:15|21092.16
06:41:16|21095.89
06:41:17|21095.64
06:41:18|21096.83
06:41:19|21096.84
06:41:20|21102.99
06:41:20|21100.63
06:41:21|21100.63
06:41:23|21101.83
06:41:24|21099.
06:41:26|21099.33
06:41:26|21098.05
06:41:27|21097.73
06:41:28|21099.52
06:41:29|21099.52
06:41:30|21098.02
06:41:31|21098.37
06:41:33|21101.86
06:41:34|21099.47
06:41:35|21098.65
06:41:35|21100.02
06:41:36|21102.07
06:41:38|21099.92
06:41:39|21100.02
06:41:40|21100.
06:41:40|21100.
06:41:42|21098.67
06:41:43|21095.64
06:41:44|21094.59
06:41:45|21081.35
06:41:47|21076.29
06:41:47|21077.41
06:41:48|21078.98
06:41:49|21078.82
06:41:50|21081.82
06:41:51|21084.64
06:41:52|21083.52
06:41:53|21079.9
06:41:54|21083.13
06:41:56|21079.13
06:41:57|21081.98
06:41:58|21081.98
06:41:59|21080.57
06:42:01|21081.97
06:42:02|21084.11
06:42:03|21084.61
06:42:04|21084.61
06:42:05|21081.94
06:42:06|21081.94
06:42:07|21081.29
06:42:08|21081.48
06:42:09|21082.51
06:42:10|21080.56
06:42:11|21083.05
06:42:12|21083.05
06:42:13|21083.05
06:42:14|21083.05
06:42:15|21083.92
06:42:16|21083.13
06:42:17|21083.16
06:42:18|21082.17
06:42:20|21083.26
06:42:21|21083.26
06:42:21|21080.95
06:42:22|21081.83
06:42:23|21081.87
06:42:24|21083.84
06:42:25|21082.59
06:42:27|21084.18
06:42:28|21081.88
06:42:28|21083.57
06:42:29|21083.57
06:42:31|21082.82
06:42:31|21083.45
06:42:33|21084.61
06:42:34|21082.91
06:42:35|21082.
06:42:35|21094.89
06:42:36|21096.2
06:42:38|21089.93
06:42:47|21094.59
06:42:48|21095.44
06:42:48|21093.24
06:42:50|21093.36
06:42:51|21096.8
06:42:52|21093.49
06:42:53|21094.19
06:42:54|21096.36
06:42:55|21096.23
06:42:56|21096.23
06:42:58|21096.78
06:42:59|21094.84
06:43:00|21094.19
06:43:01|21095.42
06:43:02|21095.41
06:43:03|21098.03
06:43:05|21096.84
06:43:05|21092.43
06:43:06|21096.86
06:43:08|21096.87
06:43:09|21097.27
06:43:10|21098.88
06:43:11|21095.25
06:43:12|21098.47
06:43:13|21095.16
06:43:15|21095.16
06:43:16|21099.4
06:43:16|21100.58
06:43:18|21098.47
06:43:19|21097.89
06:43:20|21099.87
06:43:21|21097.84
06:43:22|21096.12
06:43:23|21092.73
06:43:24|21092.73
06:43:25|21091.41
06:43:26|21095.25
06:43:27|21095.26
06:43:28|21093.98
06:43:29|21092.54
06:43:30|21092.54
06:43:31|21084.34
06:43:32|21083.
06:43:33|21083.14
06:43:34|21080.88
06:43:35|21084.9
06:43:36|21082.35
06:43:37|21085.07
06:43:38|21083.91
06:43:39|21083.98
06:43:40|21084.67
06:43:42|21082.97
06:43:43|21082.97
06:43:43|21084.22
06:43:44|21084.19
06:43:45|21086.16
06:43:46|21086.04
06:43:47|21086.76
06:43:48|21085.05
06:43:49|21087.57
06:43:51|21086.55
06:43:52|21087.02
06:43:53|21085.42
06:43:54|21085.14
06:43:55|21084.32
06:43:56|21085.17
06:43:57|21086.79
06:43:59|21087.08
06:43:59|21087.43
06:44:00|21088.95
06:44:02|21085.09
06:44:03|21085.56
06:44:03|21085.56
06:44:05|21085.56
06:44:06|21086.91
06:44:07|21091.18
06:44:08|21088.39
06:44:09|21097.69
06:44:10|21099.07
06:44:11|21098.44
06:44:12|21098.44
06:44:13|21094.69
06:44:14|21094.69
06:44:16|21094.68
06:44:17|21094.68
06:44:17|21094.7
06:44:18|21095.44
06:44:20|21095.44
06:44:21|21097.45
06:44:21|21097.55
06:44:23|21096.29
06:44:24|21095.86
06:44:25|21091.11
06:44:26|21091.13
06:44:27|21090.
06:44:28|21093.39
06:44:29|21093.39
06:44:30|21094.36
06:44:31|21094.47
06:44:32|21092.7
06:44:33|21092.7
06:44:35|21093.13
06:44:35|21093.13
06:44:37|21095.3
06:44:38|21094.1
06:44:38|21094.6
06:44:40|21095.72
06:44:40|21096.12
06:44:41|21097.04
06:44:43|21096.8
06:44:43|21096.45
06:44:45|21096.4
06:44:46|21099.22
06:44:47|21096.51
06:44:48|21099.24
06:44:49|21095.79
06:44:49|21097.49
06:44:50|21097.39
06:44:52|21096.6
06:44:53|21095.99
06:44:54|21096.31
06:44:55|21096.31
06:44:56|21096.31
06:44:57|21093.17
06:44:58|21093.17
06:45:00|21097.39
06:45:00|21096.76
06:45:02|21095.44
06:45:04|21095.
06:45:06|21090.52
06:45:07|21090.91
06:45:08|21091.62
06:45:08|21095.13
06:45:10|21094.65
06:45:11|21095.
06:45:12|21095.53
06:45:13|21092.78
06:45:14|21096.49
06:45:15|21095.03
06:45:17|21093.78
06:45:17|21093.94
06:45:18|21097.75
06:45:19|21095.86
06:45:20|21096.11
06:45:21|21096.08
06:45:22|21097.55
06:45:23|21094.98
06:45:24|21096.
06:45:26|21100.
06:45:27|21098.37
06:45:28|21100.24
06:45:28|21102.88
06:45:30|21100.25
06:45:30|21100.22
06:45:32|21100.22
06:45:33|21098.82
06:45:34|21098.82
06:45:35|21098.85
06:45:36|21097.35
06:45:37|21099.12
06:45:38|21099.12
06:45:39|21100.79
06:45:40|21103.12
06:45:41|21101.7
06:45:42|21098.76
06:45:43|21100.32
06:45:44|21100.32
06:45:45|21100.28
06:45:46|21100.28
06:45:47|21101.78
06:45:48|21100.07
06:45:49|21102.33
06:45:49|21102.33
06:45:51|21100.27
06:45:52|21100.27
06:45:52|21101.72
06:45:53|21101.28
06:45:55|21101.28
06:45:56|21101.72
06:45:57|21099.8
06:45:57|21099.8
06:45:59|21101.15
06:46:00|21099.69
06:46:01|21097.84
06:46:03|21101.72
06:46:03|21101.72
06:46:05|21100.32
06:46:07|21091.77
06:46:07|21108.28
06:46:08|21108.84
06:46:11|21132.6
06:46:12|21135.24
06:46:13|21132.58
06:46:14|21131.04
06:46:15|21131.6
06:46:16|21130.76
06:46:18|21134.09
06:46:19|21135.35
06:46:19|21137.26
06:46:20|21136.25
06:46:22|21137.56
06:46:23|21136.7
06:46:24|21138.75
06:46:24|21135.83
06:46:26|21133.33
06:46:27|21128.67
06:46:28|21126.38
06:46:29|21124.21
06:46:30|21122.56
06:46:31|21123.59
06:46:32|21123.55
06:46:33|21123.79
06:46:34|21124.48
06:46:35|21124.78
06:46:36|21123.46
06:46:37|21127.1
06:46:38|21127.74
06:46:39|21128.08
06:46:40|21123.79
06:46:41|21125.92
06:46:42|21124.35
06:46:43|21124.33
06:46:44|21125.98
06:46:45|21125.98
06:46:46|21126.35
06:46:47|21124.89
06:46:48|21126.86
06:46:49|21124.69
06:46:50|21125.01
06:46:51|21126.24
06:46:52|21126.25
06:46:53|21126.25
06:46:54|21125.
06:46:55|21125.59
06:46:56|21126.12
06:46:57|21123.72
06:46:58|21123.65
06:46:59|21124.14
06:47:00|21125.12
06:47:01|21124.81
06:47:02|21127.04
06:47:04|21124.8
06:47:05|21124.8
06:47:07|21126.31
06:47:07|21123.54
06:47:08|21122.71
06:47:09|21124.07
06:47:10|21123.54
06:47:11|21127.87
06:47:12|21128.4
06:47:13|21130.65
06:47:14|21126.49
06:47:15|21128.06
06:47:16|21125.77
06:47:17|21125.53
06:47:19|21127.58
06:47:20|21127.58
06:47:21|21127.65
06:47:21|21127.64
06:47:24|21127.46
06:47:24|21127.17
06:47:25|21127.94
06:47:26|21125.8
06:47:27|21128.75
06:47:28|21128.75
06:47:29|21127.69
06:47:30|21124.27
06:47:31|21124.66
06:47:32|21125.76
06:47:33|21126.08
06:47:35|21126.08
06:47:36|21123.67
06:47:37|21126.19
06:47:38|21125.31
06:47:39|21127.63
06:47:40|21126.92
06:47:41|21126.78
06:47:42|21126.78
06:47:43|21126.89
06:47:44|21127.43
06:47:44|21127.07
06:47:46|21126.36
06:47:46|21125.78
06:47:48|21126.25
06:47:49|21124.79
06:47:49|21127.06
06:47:50|21125.38
06:47:51|21126.08
06:47:53|21125.17
06:47:54|21124.8
06:47:55|21117.7
06:47:56|21111.47
06:47:56|21111.03
06:47:58|21112.57
06:47:59|21111.96
06:48:00|21105.71
06:48:01|21111.44
06:48:02|21109.06
06:48:04|21100.
06:48:04|21100.77
06:48:05|21095.72
06:48:06|21100.98
06:48:08|21101.04
06:48:09|21100.68
06:48:10|21101.15
06:48:12|21101.36
06:48:13|21097.36
06:48:14|21100.68
06:48:15|21101.62
06:48:16|21090.31
06:48:16|21088.66
06:48:18|21086.75
06:48:18|21088.82
06:48:20|21087.48
06:48:20|21087.81
06:48:22|21087.69
06:48:23|21086.96
06:48:24|21089.49
06:48:25|21089.4
06:48:27|21089.02
06:48:27|21088.17
06:48:29|21088.17
06:48:30|21089.22
06:48:31|21089.08
06:48:31|21089.08
06:48:32|21087.29
06:48:34|21087.22
06:48:35|21088.59
06:48:35|21088.65
06:48:37|21089.67
06:48:37|21089.67
06:48:39|21089.33
06:48:40|21088.94
06:48:41|21087.83
06:48:41|21090.97
06:48:42|21091.77
06:48:43|21091.91
06:48:44|21091.91
06:48:46|21094.54
06:48:47|21090.87
06:48:47|21086.6
06:48:48|21087.91
06:48:49|21088.42
06:48:50|21088.9
06:48:52|21090.07
06:48:53|21090.83
06:48:54|21090.83
06:48:55|21091.93
06:48:56|21095.76
06:48:57|21093.54
06:48:58|21093.46
06:48:59|21093.31
06:49:00|21094.76
06:49:01|21092.98
06:49:02|21092.98
06:49:04|21094.06
06:49:06|21095.46
06:49:06|21094.21
06:49:07|21095.96
06:49:08|21092.98
06:49:10|21083.98
06:49:11|21087.87
06:49:13|21086.51
06:49:13|21087.6
06:49:14|21084.34
06:49:16|21085.86
06:49:16|21087.78
06:49:17|21087.6
06:49:19|21086.18
06:49:20|21087.08
06:49:20|21087.4
06:49:22|21087.46
06:49:22|21086.34
06:49:23|21087.8
06:49:25|21087.8
06:49:25|21087.72
06:49:26|21085.49
06:49:29|21086.78
06:49:29|21088.11
06:49:30|21088.73
06:49:31|21088.15
06:49:32|21089.63
06:49:33|21087.74
06:49:35|21094.41
06:49:36|21092.96
06:49:36|21092.06
06:49:37|21090.81
06:49:40|21092.49
06:49:40|21092.79
06:49:41|21091.77
06:49:42|21091.07
06:49:43|21091.56
06:49:44|21087.97
06:49:45|21087.97
06:49:46|21087.97
06:49:47|21091.38
06:49:48|21091.09
06:49:49|21092.59
06:49:50|21089.17
06:49:51|21090.75
06:49:52|21086.43
06:49:53|21087.54
06:49:54|21089.07
06:49:55|21089.07
06:49:56|21089.07
06:49:57|21089.07
06:49:58|21089.07
06:49:59|21089.07
06:50:00|21089.27
06:50:01|21089.81
06:50:02|21089.57
06:50:03|21093.48
06:50:04|21093.48
06:50:06|21086.3
06:50:07|21088.45
06:50:07|21088.45
06:50:08|21085.24
06:50:11|21089.19
06:50:11|21088.53
06:50:13|21087.5
06:50:14|21087.5
06:50:15|21087.5
06:50:16|21088.42
06:50:17|21088.06
06:50:18|21087.8
06:50:18|21087.8
06:50:19|21086.53
06:50:25|21086.53
06:50:26|21082.28
06:50:27|21080.01
06:50:29|21081.56
06:50:29|21081.55
06:50:30|21085.93
06:50:31|21079.9
06:50:32|21077.37
06:50:33|21072.
06:50:34|21076.14
06:50:35|21073.89
06:50:36|21078.39
06:50:37|21074.56
06:50:38|21076.79
06:50:39|21073.19
06:50:40|21074.13
06:50:41|21076.42
06:50:42|21074.01
06:50:43|21073.43
06:50:44|21076.21
06:50:45|21075.95
06:50:46|21074.12
06:50:48|21075.38
06:50:48|21074.24
06:50:49|21074.49
06:50:50|21078.74
06:50:51|21078.61
06:50:52|21078.39
06:50:53|21071.52
06:50:54|21078.28
06:50:56|21076.83
06:50:57|21073.13
06:50:58|21073.3
06:50:59|21078.97
06:51:00|21074.91
06:51:01|21074.91
06:51:02|21074.91
06:51:03|21076.12
06:51:04|21076.12
06:51:06|21075.34
06:51:07|21075.24
06:51:07|21074.58
06:51:10|21076.99
06:51:10|21075.73
06:51:11|21075.34
06:51:13|21074.27
06:51:14|21074.27
06:51:15|21074.27
06:51:16|21070.9
06:51:17|21072.11
06:51:18|21072.28
06:51:19|21073.63
06:51:20|21076.01
06:51:21|21075.9
06:51:22|21076.84
06:51:23|21074.03
06:51:24|21073.87
06:51:26|21073.91
06:51:26|21074.89
06:51:28|21076.36
06:51:29|21076.36
06:51:30|21074.44
06:51:31|21075.9
06:51:32|21076.75
06:51:33|21077.17
06:51:34|21077.17
06:51:35|21078.89
06:51:36|21078.06
06:51:38|21078.11
06:51:38|21078.11
06:51:40|21078.11
06:51:40|21076.51
06:51:42|21078.04
06:51:44|21080.
06:51:45|21077.6
06:51:47|21078.19
06:51:48|21080.16
06:51:49|21078.92
06:51:50|21077.78
06:51:51|21079.5
06:51:52|21079.5
06:51:53|21078.84
06:51:54|21078.89
06:51:55|21078.89
06:51:56|21078.89
06:51:57|21078.89
06:51:58|21080.
06:51:59|21078.89
06:52:00|21078.89
06:52:01|21078.89
06:52:02|21078.19
06:52:03|21078.63
06:52:04|21078.43
06:52:05|21078.9
06:52:06|21079.03
06:52:07|21079.03
06:52:08|21079.86
06:52:09|21079.21
06:52:10|21077.79
06:52:12|21080.06
06:52:12|21073.91
06:52:14|21074.08
06:52:14|21071.14
06:52:16|21073.19
06:52:16|21072.7
06:52:18|21072.71
06:52:19|21076.08
06:52:19|21072.7
06:52:21|21075.22
06:52:22|21073.41
06:52:23|21073.61
06:52:25|21073.61
06:52:26|21074.52
06:52:27|21074.65
06:52:28|21079.46
06:52:29|21078.06
06:52:31|21080.72
06:52:32|21080.72
06:52:32|21076.25
06:52:33|21075.04
06:52:34|21075.04
06:52:36|21075.24
06:52:37|21075.37
06:52:38|21073.88
06:52:39|21074.31
06:52:40|21075.97
06:52:41|21072.17
06:52:42|21072.17
06:52:43|21072.1
06:52:44|21074.31
06:52:45|21073.98
06:52:46|21073.98
06:52:47|21074.73
06:52:48|21075.21
06:52:49|21073.94
06:52:50|21073.94
06:52:51|21073.94
06:52:52|21073.94
06:52:53|21073.94
06:52:54|21079.67
06:52:55|21077.43
06:52:56|21079.66
06:52:57|21079.66
06:52:58|21072.5
06:52:59|21073.2
06:53:00|21076.55
06:53:01|21072.49
06:53:02|21070.99
06:53:03|21073.25
06:53:04|21072.52
06:53:06|21072.74
06:53:06|21071.33
06:53:07|21072.85
06:53:08|21070.85
06:53:10|21073.11
06:53:12|21071.38
06:53:12|21071.73
06:53:13|21070.65
06:53:14|21070.09
06:53:16|21071.69
06:53:17|21070.
06:53:17|21069.87
06:53:18|21072.03
06:53:20|21071.39
06:53:20|21073.81
06:53:22|21071.98
06:53:23|21072.41
06:53:25|21072.21
06:53:25|21071.79
06:53:26|21071.03
06:53:28|21071.08
06:53:29|21071.08
06:53:30|21078.82
06:53:31|21078.32
06:53:32|21076.06
06:53:33|21075.85
06:53:34|21079.89
06:53:35|21077.19
06:53:36|21074.92
06:53:36|21075.02
06:53:39|21074.82
06:53:39|21076.18
06:53:40|21078.42
06:53:41|21076.58
06:53:42|21077.03
06:53:43|21073.84
06:53:44|21074.06
06:53:45|21078.66
06:53:46|21081.92
06:53:47|21079.77
06:53:48|21082.41
06:53:49|21080.81
06:53:50|21079.
06:53:51|21079.
06:53:52|21078.25
06:53:53|21081.34
06:53:54|21079.15
06:53:56|21078.3
06:53:56|21080.96
06:53:57|21080.19
06:53:58|21075.02
06:53:59|21073.87
06:54:01|21076.47
06:54:01|21079.28
06:54:03|21075.86
06:54:04|21075.84
06:54:05|21075.08
06:54:06|21068.35
06:54:08|21070.56
06:54:09|21070.78
06:54:09|21070.97
06:54:11|21072.43
06:54:12|21073.59
06:54:13|21080.14
06:54:14|21080.14
06:54:16|21076.37
06:54:17|21076.02
06:54:18|21076.02
06:54:20|21073.64
06:54:21|21073.64
06:54:22|21073.64
06:54:23|21075.51
06:54:24|21078.14
06:54:25|21078.14
06:54:26|21077.55
06:54:27|21080.2
06:54:28|21079.57
06:54:29|21082.48
06:54:30|21076.76
06:54:31|21078.88
06:54:32|21080.98
06:54:33|21078.95
06:54:34|21081.16
06:54:35|21080.11
06:54:36|21078.42
06:54:37|21079.63
06:54:38|21079.63
06:54:39|21080.6
06:54:40|21084.13
06:54:41|21080.4
06:54:42|21081.33
06:54:43|21081.33
06:54:44|21080.75
06:54:45|21080.75
06:54:46|21081.21
06:54:48|21081.36
06:54:48|21082.37
06:54:49|21082.21
06:54:51|21084.38
06:54:52|21083.59
06:54:53|21082.4
06:54:54|21082.4
06:54:55|21083.81
06:54:56|21083.81
06:54:58|21082.87
06:54:59|21082.82
06:54:59|21081.73
06:55:01|21077.79
06:55:02|21078.57
06:55:03|21080.68
06:55:04|21077.58
06:55:06|21076.25
06:55:07|21078.89
06:55:07|21076.58
06:55:09|21077.57
06:55:11|21078.28
06:55:11|21078.74
06:55:13|21079.62
06:55:14|21078.24
06:55:15|21078.26
06:55:17|21078.82
06:55:18|21079.35
06:55:18|21079.35
06:55:19|21079.04
06:55:20|21076.01
06:55:22|21082.02
06:55:24|21073.73
06:55:24|21073.73
06:55:26|21078.17
06:55:27|21078.17
06:55:28|21077.68
06:55:29|21077.68
06:55:30|21076.94
06:55:32|21076.95
06:55:32|21074.5
06:55:34|21074.5
06:55:35|21080.71
06:55:37|21089.34
06:55:38|21088.63
06:55:39|21092.01
06:55:40|21096.12
06:55:41|21095.48
06:55:42|21096.32
06:55:43|21096.32
06:55:44|21093.59
06:55:45|21091.75
06:55:45|21093.86
06:55:47|21088.58
06:55:49|21092.34
06:55:49|21092.95
06:55:50|21093.85
06:55:51|21091.58
06:55:52|21092.32
06:55:54|21092.58
06:55:55|21090.93
06:55:56|21091.96
06:55:57|21091.95
06:55:58|21091.95
06:55:59|21092.3
06:56:00|21092.3
06:56:01|21092.3
06:56:02|21092.3
06:56:03|21092.3
06:56:04|21092.3
06:56:05|21091.95
06:56:06|21091.95
06:56:07|21091.96
06:56:08|21092.12
06:56:09|21092.79
06:56:10|21092.44
06:56:12|21089.64
06:56:12|21089.87
06:56:13|21090.67
06:56:14|21091.34
06:56:15|21088.88
06:56:16|21090.33
06:56:18|21090.72
06:56:19|21089.64
06:56:20|21089.05
06:56:21|21088.6
06:56:22|21089.64
06:56:22|21084.12
06:56:24|21078.98
06:56:25|21081.7
06:56:26|21078.82
06:56:27|21078.82
06:56:28|21081.01
06:56:29|21081.34
06:56:30|21079.11
06:56:31|21076.41
06:56:32|21076.41
06:56:33|21078.55
06:56:34|21077.23
06:56:35|21077.23
06:56:36|21079.55
06:56:37|21080.9
06:56:38|21080.85
06:56:39|21080.74
06:56:40|21081.15
06:56:41|21081.15
06:56:42|21081.15
06:56:43|21081.15
06:56:44|21080.96
06:56:45|21080.78
06:56:46|21080.78
06:56:47|21080.78
06:56:48|21080.78
06:56:49|21080.58
06:56:50|21080.58
06:56:51|21080.58
06:56:52|21080.58
06:56:53|21082.26
06:56:54|21083.51
06:56:55|21080.58
06:56:56|21080.58
06:56:57|21081.91
06:56:58|21081.34
06:56:59|21079.52
06:57:00|21080.8
06:57:01|21082.23
06:57:02|21080.69
06:57:03|21079.08
06:57:04|21082.88
06:57:05|21080.77
06:57:06|21073.88
06:57:07|21074.88
06:57:08|21074.88
06:57:09|21074.49
06:57:10|21073.87
06:57:11|21075.08
06:57:13|21081.4
06:57:13|21082.13
06:57:14|21079.87
06:57:15|21079.86
06:57:17|21078.35
06:57:18|21078.35
06:57:19|21077.99
06:57:20|21077.27
06:57:21|21076.86
06:57:22|21079.7
06:57:23|21080.46
06:57:24|21080.46
06:57:25|21080.46
06:57:27|21080.11
06:57:28|21078.92
06:57:29|21078.35
06:57:30|21078.44
06:57:32|21077.97
06:57:33|21077.78
06:57:34|21078.19
06:57:35|21077.96
06:57:36|21078.2
06:57:36|21079.27
06:57:38|21077.11
06:57:39|21076.44
06:57:40|21075.08
06:57:41|21078.54
06:57:42|21076.74
06:57:43|21076.74
06:57:44|21078.17
06:57:45|21079.28
06:57:46|21076.75
06:57:47|21076.17
06:57:48|21076.17
06:57:49|21076.62
06:57:50|21077.14
06:57:51|21077.14
06:57:53|21075.06
06:57:53|21075.06
06:57:54|21079.98
06:57:55|21077.9
06:57:57|21077.1
06:57:57|21077.11
06:57:58|21077.04
06:57:59|21076.9
06:58:01|21076.11
06:58:02|21074.99
06:58:03|21076.89
06:58:04|21075.15
06:58:06|21075.15
06:58:06|21078.12
06:58:07|21076.56
06:58:08|21075.6
06:58:09|21076.83
06:58:11|21075.25
06:58:11|21076.44
06:58:13|21072.02
06:58:14|21074.96
06:58:14|21075.92
06:58:16|21077.9
06:58:17|21080.
06:58:18|21077.99
06:58:18|21076.8
06:58:21|21079.
06:58:21|21078.41
06:58:22|21076.75
06:58:24|21078.
06:58:25|21076.91
06:58:26|21078.7
06:58:27|21077.58
06:58:28|21079.71
06:58:29|21079.71
06:58:31|21077.31
06:58:31|21075.34
06:58:33|21076.7
06:58:34|21077.15
06:58:35|21078.
06:58:36|21076.72
06:58:37|21077.85
06:58:38|21078.15
06:58:40|21078.15
06:58:40|21077.69
06:58:42|21077.76
06:58:43|21078.02
06:58:44|21078.02
06:58:45|21078.87
06:58:46|21078.
06:58:47|21076.04
06:58:48|21076.04
06:58:49|21076.04
06:58:50|21076.05
06:58:51|21076.03
06:58:52|21076.72
06:58:53|21076.43
06:58:54|21077.44
06:58:55|21077.23
06:58:56|21077.17
06:58:57|21082.67
06:58:58|21080.52
06:58:59|21081.18
06:59:00|21082.7
06:59:01|21079.98
06:59:02|21081.47
06:59:03|21079.39
06:59:04|21080.8
06:59:05|21076.03
06:59:06|21077.64
06:59:07|21077.64
06:59:08|21080.75
06:59:09|21080.75
06:59:10|21079.47
06:59:11|21079.57
06:59:12|21081.64
06:59:14|21079.59
06:59:14|21079.35
06:59:16|21080.29
06:59:17|21078.27
06:59:18|21080.3
06:59:19|21081.99
06:59:21|21081.99
06:59:21|21082.5
06:59:23|21079.38
06:59:23|21079.38
06:59:25|21078.89
06:59:25|21080.47
06:59:26|21080.91
06:59:27|21079.42
06:59:29|21078.85
06:59:30|21079.98
06:59:31|21093.56
06:59:32|21093.62
06:59:33|21094.62
06:59:34|21094.3
06:59:36|21091.63
06:59:36|21091.99
06:59:37|21090.16
06:59:38|21090.67
06:59:40|21090.67
06:59:41|21088.74
06:59:42|21087.76
06:59:43|21087.76
06:59:44|21087.76
06:59:45|21085.34
06:59:46|21083.06
06:59:47|21083.06
06:59:48|21085.25
06:59:49|21088.82
06:59:50|21085.8
06:59:51|21084.08
06:59:52|21087.38
06:59:53|21087.38
06:59:54|21087.38
06:59:55|21087.38
06:59:56|21085.14
06:59:57|21085.2
06:59:58|21087.32
06:59:59|21087.32
07:00:00|21082.03
07:00:01|21075.38
07:00:02|21078.25
07:00:03|21078.02
07:00:04|21080.02
07:00:06|21081.64
07:00:06|21081.64
07:00:08|21080.93
07:00:10|21080.57
07:00:10|21084.39
07:00:11|21085.18
07:00:14|21082.77
07:00:15|21079.9
07:00:15|21077.56
07:00:16|21081.
07:00:18|21082.09
07:00:19|21079.67
07:00:20|21083.11
07:00:22|21082.03
07:00:23|21081.85
07:00:23|21082.93
07:00:24|21081.48
07:00:26|21081.48
07:00:27|21081.48
07:00:27|21083.85
07:00:30|21081.98
07:00:31|21080.46
07:00:32|21085.92
07:00:33|21083.34
07:00:34|21080.1
07:00:35|21080.1
07:00:36|21082.77
07:00:37|21080.47
07:00:38|21081.88
07:00:39|21081.88
07:00:40|21080.82
07:00:41|21079.76
07:00:42|21080.65
07:00:43|21081.92
07:00:44|21081.85
07:00:45|21082.23
07:00:46|21082.55
07:00:48|21085.44
07:00:48|21087.
07:00:51|21075.59
07:00:51|21074.69
07:00:52|21075.33
07:00:53|21079.07
07:00:54|21077.89
07:00:55|21079.13
07:00:56|21081.45
07:00:57|21080.56
07:00:58|21080.35
07:00:59|21083.29
07:01:00|21082.57
07:01:02|21082.55
07:01:03|21081.43
07:01:04|21078.77
07:01:05|21082.1
07:01:06|21082.06
07:01:07|21083.56
07:01:08|21085.86
07:01:09|21087.8
07:01:10|21086.33
07:01:11|21088.33
07:01:12|21084.83
07:01:13|21087.77
07:01:13|21088.54
07:01:15|21084.66
07:01:17|21101.6
07:01:17|21098.43
07:01:20|21098.74
07:01:20|21100.97
07:01:21|21096.81
07:01:22|21099.98
07:01:23|21095.44
07:01:25|21096.46
07:01:27|21096.32
07:01:27|21094.53
07:01:28|21087.95
07:01:29|21092.05
07:01:31|21092.83
07:01:32|21090.85
07:01:33|21090.46
07:01:34|21090.78
07:01:36|21089.72
07:01:37|21092.17
07:01:38|21092.88
07:01:38|21093.
07:01:39|21091.28
07:01:41|21092.89
07:01:41|21087.96
07:01:43|21089.37
07:01:43|21089.36
07:01:44|21087.08
07:01:45|21089.36
07:01:47|21088.87
07:01:47|21089.36
07:01:48|21087.63
07:01:50|21087.37
07:01:50|21089.36
07:01:52|21090.43
07:01:52|21088.65
07:01:54|21088.65
07:01:54|21092.26
07:01:55|21088.07
07:01:57|21089.9
07:01:58|21089.9
07:01:59|21091.81
07:02:00|21092.43
07:02:02|21091.15
07:02:03|21091.15
07:02:04|21091.15
07:02:05|21090.93
07:02:05|21089.41
07:02:07|21086.8
07:02:08|21089.1
07:02:08|21089.31
07:02:09|21086.48
07:02:10|21083.73
07:02:12|21080.83
07:02:13|21084.17
07:02:13|21084.21
07:02:15|21083.5
07:02:16|21083.23
07:02:18|21085.88
07:02:18|21083.82
07:02:19|21085.08
07:02:21|21085.
07:02:21|21085.04
07:02:22|21084.49
07:02:24|21087.33
07:02:25|21085.96
07:02:26|21085.19
07:02:27|21085.41
07:02:29|21086.59
07:02:30|21084.17
07:02:31|21084.17
07:02:32|21085.84
07:02:33|21086.62
07:02:34|21090.
07:02:35|21087.8
07:02:36|21086.08
07:02:37|21086.08
07:02:38|21087.58
07:02:39|21088.5
07:02:40|21087.64
07:02:41|21087.64
07:02:42|21087.68
07:02:43|21086.13
07:02:44|21086.13
07:02:45|21086.13
07:02:46|21091.07
07:02:47|21090.21
07:02:48|21089.52
07:02:49|21091.8
07:02:50|21090.
07:02:51|21091.81
07:02:52|21091.81
07:02:53|21090.7
07:02:54|21090.83
07:02:55|21091.26
07:02:56|21091.26
07:02:57|21090.
07:02:58|21089.93
07:02:59|21090.71
07:03:00|21090.77
07:03:01|21090.98
07:03:02|21091.09
07:03:03|21091.09
07:03:04|21090.77
07:03:05|21089.23
07:03:06|21090.01
07:03:07|21085.7
07:03:08|21089.66
07:03:09|21090.99
07:03:10|21089.48
07:03:11|21089.49
07:03:12|21087.68
07:03:13|21086.31
07:03:14|21083.76
07:03:15|21086.79
07:03:16|21086.79
07:03:17|21083.86
07:03:18|21080.36
07:03:19|21076.89
07:03:21|21082.5
07:03:21|21077.69
07:03:22|21077.87
07:03:23|21077.87
07:03:24|21079.99
07:03:25|21077.65
07:03:26|21078.35
07:03:27|21078.05
07:03:28|21082.1
07:03:30|21078.04
07:03:31|21078.04
07:03:32|21078.04
07:03:33|21080.9
07:03:34|21080.9
07:03:35|21078.78
07:03:36|21079.47
07:03:37|21078.52
07:03:38|21080.11
07:03:39|21077.63
07:03:40|21080.08
07:03:41|21080.08
07:03:42|21079.82
07:03:43|21080.47
07:03:44|21080.47
07:03:45|21079.26
07:03:46|21080.
07:03:48|21078.53
07:03:48|21080.27
07:03:49|21077.74
07:03:50|21077.82
07:03:51|21080.27
07:03:52|21084.5
07:03:53|21082.81
07:03:54|21081.67
07:03:55|21081.67
07:03:56|21081.2
07:03:57|21080.7
07:03:59|21079.87
07:04:00|21079.87
07:04:01|21081.14
07:04:03|21083.39
07:04:03|21081.14
07:04:04|21081.14
07:04:05|21081.14
07:04:06|21082.15
07:04:07|21082.15
07:04:08|21081.13
07:04:09|21081.09
07:04:10|21081.92
07:04:11|21083.39
07:04:13|21082.03
07:04:13|21083.38
07:04:14|21084.16
07:04:15|21084.16
07:04:16|21084.08
07:04:17|21082.02
07:04:19|21083.31
07:04:20|21084.57
07:04:22|21083.9
07:04:22|21083.93
07:04:23|21084.56
07:04:25|21084.56
07:04:25|21082.63
07:04:26|21085.18
07:04:28|21082.62
07:04:29|21082.59
07:04:30|21080.41
07:04:31|21081.25
07:04:32|21083.1
07:04:33|21080.33
07:04:34|21081.29
07:04:35|21083.26
07:04:36|21084.58
07:04:37|21082.32
07:04:39|21081.16
07:04:39|21080.23
07:04:40|21082.39
07:04:41|21084.16
07:04:42|21084.16
07:04:43|21084.45
07:04:44|21079.68
07:04:45|21079.89
07:04:46|21079.87
07:04:47|21080.72
07:04:48|21081.55
07:04:50|21081.55
07:04:51|21083.87
07:04:52|21090.
07:04:53|21088.23
07:04:54|21088.42
07:04:55|21088.42
07:04:56|21086.58
07:04:57|21084.47
07:04:58|21085.42
07:04:59|21082.95
07:05:00|21084.4
07:05:01|21086.31
07:05:02|21086.85
07:05:04|21085.77
07:05:04|21086.59
07:05:06|21087.21
07:05:06|21085.23
07:05:07|21084.47
07:05:09|21085.96
07:05:11|21084.73
07:05:11|21085.15
07:05:13|21085.28
07:05:14|21084.43
07:05:15|21083.48
07:05:16|21083.49
07:05:17|21083.49
07:05:18|21086.06
07:05:20|21084.82
07:05:20|21084.66
07:05:22|21084.49
07:05:24|21085.52
07:05:24|21081.66
07:05:26|21083.91
07:05:27|21082.77
07:05:28|21082.77
07:05:29|21083.25
07:05:31|21082.51
07:05:31|21082.53
07:05:32|21085.1
07:05:33|21083.37
07:05:35|21085.02
07:05:36|21083.12
07:05:37|21084.49
07:05:38|21083.66
07:05:40|21083.3
07:05:41|21083.3
07:05:41|21084.09
07:05:43|21081.19
07:05:44|21084.09
07:05:45|21081.53
07:05:46|21083.64
07:05:48|21084.09
07:05:49|21082.85
07:05:50|21079.91
07:05:51|21079.35
07:05:52|21081.71
07:05:53|21081.71
07:05:54|21082.41
07:05:55|21083.52
07:05:56|21083.52
07:05:57|21082.51
07:05:58|21081.71
07:05:59|21081.71
07:06:00|21080.03
07:06:01|21083.85
07:06:02|21080.95
07:06:03|21080.95
07:06:04|21077.01
07:06:05|21082.08
07:06:06|21082.93
07:06:07|21082.93
07:06:08|21087.87
07:06:09|21090.04
07:06:10|21090.04
07:06:11|21087.67
07:06:13|21086.02
07:06:13|21086.07
07:06:14|21086.07
07:06:15|21086.23
07:06:17|21085.78
07:06:17|21087.52
07:06:18|21087.88
07:06:19|21087.88
07:06:20|21089.22
07:06:21|21089.06
07:06:23|21088.91
07:06:24|21089.63
07:06:25|21088.91
07:06:26|21087.88
07:06:27|21087.88
07:06:29|21087.88
07:06:30|21087.93
07:06:31|21087.93
07:06:32|21087.93
07:06:33|21086.57
07:06:34|21089.35
07:06:35|21086.71
07:06:36|21086.71
07:06:37|21088.
07:06:38|21089.04
07:06:39|21089.04
07:06:40|21086.53
07:06:42|21086.53
07:06:43|21086.94
07:06:44|21086.94
07:06:44|21086.15
07:06:46|21085.19
07:06:46|21083.67
07:06:49|21085.32
07:06:50|21085.27
07:06:51|21085.52
07:06:51|21086.49
07:06:53|21085.7
07:06:54|21083.69
07:06:55|21083.75
07:06:56|21085.85
07:06:57|21084.72
07:06:58|21086.81
07:06:59|21086.34
07:07:00|21086.37
07:07:01|21084.99
07:07:02|21085.34
07:07:03|21085.56
07:07:05|21086.81
07:07:05|21087.16
07:07:06|21087.16
07:07:07|21087.21
07:07:08|21087.46
07:07:09|21086.58
07:07:10|21087.71
07:07:11|21085.95
07:07:12|21086.74
07:07:13|21088.29
07:07:15|21086.45
07:07:15|21083.38
07:07:16|21083.13
07:07:17|21085.06
07:07:18|21083.04
07:07:19|21086.3
07:07:21|21085.62
07:07:22|21081.3
07:07:23|21082.14
07:07:25|21085.33
07:07:25|21085.33
07:07:27|21085.02
07:07:28|21086.35
07:07:29|21082.36
07:07:30|21082.84
07:07:31|21080.24
07:07:33|21073.68
07:07:34|21071.16
07:07:34|21072.18
07:07:36|21072.14
07:07:37|21070.
07:07:38|21069.59
07:07:40|21069.59
07:07:41|21071.54
07:07:42|21073.17
07:07:43|21071.85
07:07:44|21074.28
07:07:45|21075.48
07:07:47|21073.24
07:07:48|21075.35
07:07:49|21074.27
07:07:49|21074.74
07:07:50|21073.83
07:07:51|21073.15
07:07:53|21074.48
07:07:53|21074.88
07:07:54|21074.88
07:07:55|21074.38
07:07:57|21073.09
07:07:58|21073.88
07:07:58|21074.43
07:08:00|21072.97
07:08:01|21070.31
07:08:01|21073.58
07:08:03|21079.29
07:08:04|21081.11
07:08:04|21079.56
07:08:06|21076.85
07:08:07|21076.93
07:08:08|21076.33
07:08:08|21077.48
07:08:10|21077.4
07:08:11|21077.59
07:08:12|21080.67
07:08:12|21080.67
07:08:14|21080.33
07:08:14|21081.24
07:08:16|21079.59
07:08:17|21087.71
07:08:18|21086.2
07:08:18|21084.56
07:08:20|21086.23
07:08:21|21086.15
07:08:21|21086.14
07:08:24|21086.54
07:08:25|21090.36
07:08:26|21090.84
07:08:27|21091.13
07:08:29|21089.98
07:08:30|21088.61
07:08:30|21088.39
07:08:32|21090.
07:08:33|21087.52
07:08:33|21087.52
07:08:36|21089.93
07:08:36|21089.93
07:08:37|21087.82
07:08:39|21086.24
07:08:40|21086.24
07:08:41|21088.31
07:08:42|21088.72
07:08:43|21087.44
07:08:43|21087.44
07:08:45|21087.44
07:08:46|21087.44
07:08:48|21088.57
07:08:48|21088.57
07:08:49|21089.5
07:08:50|21088.97
07:08:51|21088.95
07:08:52|21089.51
07:08:53|21087.97
07:08:54|21089.2
07:08:55|21090.
07:08:56|21089.27
07:08:57|21092.84
07:08:58|21089.87
07:08:59|21089.87
07:09:00|21095.31
07:09:01|21092.04
07:09:02|21094.01
07:09:03|21090.92
07:09:04|21090.41
07:09:05|21091.19
07:09:06|21088.63
07:09:08|21088.63
07:09:08|21086.67
07:09:09|21088.78
07:09:10|21088.78
07:09:11|21090.82
07:09:12|21089.22
07:09:14|21088.63
07:09:15|21089.88
07:09:15|21089.88
07:09:17|21089.88
07:09:18|21088.75
07:09:19|21088.18
07:09:20|21088.17
07:09:20|21089.98
07:09:22|21085.81
07:09:23|21090.42
07:09:25|21090.43
07:09:25|21092.51
07:09:26|21089.62
07:09:27|21090.26
07:09:28|21089.86
07:09:30|21089.6
07:09:32|21089.63
07:09:32|21089.63
07:09:34|21098.6
07:09:34|21102.04
07:09:37|21099.26
07:09:38|21097.87
07:09:38|21097.87
07:09:40|21097.03
07:09:41|21099.55
07:09:42|21102.78
07:09:42|21103.48
07:09:44|21100.63
07:09:46|21099.52
07:09:46|21101.41
07:09:48|21099.73
07:09:48|21098.85
07:09:50|21102.14
07:09:51|21102.14
07:09:52|21100.25
07:09:53|21108.68
07:09:54|21109.02
07:09:55|21106.87
07:09:55|21106.24
07:09:57|21106.87
07:09:59|21104.46
07:09:59|21104.61
07:10:00|21109.14
07:10:01|21109.1
07:10:02|21108.26
07:10:03|21106.18
07:10:05|21105.91
07:10:06|21104.72
07:10:07|21107.85
07:10:08|21107.85
07:10:09|21106.74
07:10:10|21109.12
07:10:11|21106.85
07:10:12|21107.53
07:10:13|21108.03
07:10:14|21106.6
07:10:15|21106.11
07:10:16|21107.46
07:10:16|21108.36
07:10:18|21107.46
07:10:19|21107.46
07:10:20|21103.3
07:10:20|21106.05
07:10:22|21107.89
07:10:22|21107.32
07:10:25|21107.8
07:10:26|21109.07
07:10:28|21109.23
07:10:28|21108.02
07:10:29|21107.35
07:10:30|21108.88
07:10:31|21105.98
07:10:32|21104.73
07:10:33|21104.73
07:10:35|21104.27
07:10:36|21105.
07:10:37|21107.29
07:10:38|21106.85
07:10:39|21106.05
07:10:40|21106.05
07:10:41|21099.78
07:10:42|21100.76
07:10:43|21096.96
07:10:44|21099.38
07:10:45|21101.33
07:10:46|21099.97
07:10:47|21104.22
07:10:48|21104.23
07:10:49|21104.23
07:10:50|21104.77
07:10:52|21106.38
07:10:52|21105.67
07:10:53|21110.13
07:10:55|21110.97
07:10:55|21111.07
07:10:56|21111.68
07:10:57|21112.57
07:10:59|21112.57
07:11:00|21112.23
07:11:01|21111.54
07:11:02|21111.26
07:11:03|21115.41
07:11:04|21113.55
07:11:05|21118.89
07:11:06|21116.51
07:11:07|21113.61
07:11:08|21113.61
07:11:09|21115.12
07:11:10|21115.
07:11:11|21115.14
07:11:12|21116.49
07:11:13|21116.49
07:11:14|21116.49
07:11:15|21114.44
07:11:16|21117.22
07:11:17|21117.59
07:11:18|21114.02
07:11:19|21114.93
07:11:20|21115.01
07:11:21|21114.23
07:11:22|21112.74
07:11:23|21109.54
07:11:24|21112.83
07:11:25|21112.77
07:11:27|21112.72
07:11:28|21107.13
07:11:29|21108.89
07:11:30|21110.65
07:11:31|21108.17
07:11:32|21104.95
07:11:33|21108.61
07:11:34|21107.96
07:11:37|21110.09
07:11:38|21110.5
07:11:39|21110.39
07:11:39|21114.03
07:11:42|21112.27
07:11:43|21113.49
07:11:43|21112.48
07:11:45|21114.28
07:11:46|21115.14
07:11:47|21115.15
07:11:48|21115.59
07:11:49|21119.
07:11:50|21118.3
07:11:51|21121.41
07:11:52|21123.26
07:11:53|21125.8
07:11:54|21123.93
07:11:55|21123.71
07:11:56|21117.76
07:11:57|21120.43
07:11:58|21121.17
07:11:59|21124.62
07:12:00|21119.52
07:12:01|21118.28
07:12:02|21121.08
07:12:03|21118.01
07:12:04|21121.3
07:12:05|21119.03
07:12:06|21118.58
07:12:07|21117.38
07:12:08|21116.42
07:12:09|21115.5
07:12:10|21120.03
07:12:11|21120.9
07:12:12|21120.9
07:12:13|21120.85
07:12:14|21118.18
07:12:15|21118.18
07:12:16|21124.2
07:12:17|21119.05
07:12:18|21119.88
07:12:19|21116.99
07:12:20|21120.88
07:12:21|21120.91
07:12:22|21119.7
07:12:23|21119.99
07:12:24|21119.99
07:12:25|21119.99
07:12:26|21119.4
07:12:27|21120.04
07:12:28|21121.51
07:12:29|21126.26
07:12:30|21125.1
07:12:31|21129.54
07:12:33|21129.65
07:12:34|21129.3
07:12:35|21132.05
07:12:37|21129.23
07:12:38|21125.15
07:12:38|21127.22
07:12:39|21125.11
07:12:41|21128.81
07:12:41|21126.96
07:12:42|21126.31
07:12:43|21126.
07:12:44|21124.43
07:12:46|21124.14
07:12:48|21124.14
07:12:48|21124.14
07:12:49|21125.51
07:12:50|21125.51
07:12:51|21125.38
07:12:52|21126.84
07:12:53|21126.84
07:12:54|21125.55
07:12:55|21124.73
07:12:56|21124.73
07:12:57|21124.06
07:12:58|21126.19
07:12:59|21125.12
07:13:00|21125.56
07:13:01|21120.45
07:13:02|21118.91
07:13:03|21118.91
07:13:04|21120.8
07:13:06|21118.6
07:13:07|21116.86
07:13:08|21119.21
07:13:09|21121.55
07:13:10|21120.6
07:13:12|21119.96
07:13:12|21119.04
07:13:14|21119.06
07:13:15|21119.48
07:13:15|21119.57
07:13:17|21119.01
07:13:18|21119.01
07:13:19|21119.01
07:13:19|21120.07
07:13:21|21118.9
07:13:22|21118.77
07:13:23|21124.22
07:13:24|21122.12
07:13:25|21126.84
07:13:26|21124.99
07:13:27|21124.98
07:13:29|21126.83
07:13:29|21123.51
07:13:31|21125.4
07:13:32|21124.06
07:13:33|21122.8
07:13:34|21121.64
07:13:35|21121.63
07:13:36|21119.9
07:13:37|21124.7
07:13:38|21123.57
07:13:39|21123.76
07:13:41|21124.96
07:13:42|21123.05
07:13:43|21122.61
07:13:44|21122.61
07:13:46|21122.61
07:13:46|21122.61
07:13:47|21122.61
07:13:48|21125.13
07:13:49|21123.27
07:13:50|21123.02
07:13:52|21123.26
07:13:53|21123.66
07:13:54|21118.54
07:13:55|21117.21
07:13:56|21116.88
07:13:57|21117.5
07:13:58|21117.5
07:14:00|21118.29
07:14:00|21118.29
07:14:01|21119.36
07:14:02|21118.52
07:14:03|21118.52
07:14:04|21121.83
07:14:06|21121.61
07:14:06|21119.29
07:14:08|21119.69
07:14:09|21123.82
07:14:10|21119.02
07:14:11|21118.91
07:14:12|21121.71
07:14:13|21122.67
07:14:14|21120.47
07:14:15|21122.64
07:14:16|21118.91
07:14:17|21118.91
07:14:18|21119.2
07:14:19|21124.04
07:14:20|21121.02
07:14:21|21120.76
07:14:22|21125.52
07:14:23|21125.48
07:14:24|21126.98
07:14:25|21129.
07:14:26|21126.84
07:14:27|21125.47
07:14:28|21125.8
07:14:30|21126.67
07:14:31|21126.67
07:14:32|21126.22
07:14:33|21123.81
07:14:34|21126.85
07:14:35|21125.6
07:14:36|21125.6
07:14:38|21124.33
07:14:38|21125.21
07:14:39|21126.91
07:14:40|21129.
07:14:41|21124.38
07:14:42|21126.
07:14:43|21126.
07:14:45|21123.94
07:14:46|21125.31
07:14:48|21123.89
07:14:48|21122.
07:14:50|21121.26
07:14:51|21120.43
07:14:52|21114.58
07:14:53|21113.6
07:14:55|21111.73
07:14:56|21114.2
07:14:57|21117.17
07:14:57|21112.78
07:14:59|21112.78
07:15:00|21112.81
07:15:00|21112.8
07:15:01|21112.76
07:15:03|21114.52
07:15:03|21115.91
07:15:04|21115.91
07:15:06|21115.19
07:15:07|21114.44
07:15:08|21115.65
07:15:09|21115.15
07:15:10|21114.76
07:15:11|21114.31
07:15:12|21115.8
07:15:13|21114.27
07:15:14|21114.63
07:15:15|21114.63
07:15:16|21115.38
07:15:17|21114.03
07:15:18|21113.45
07:15:20|21113.88
07:15:20|21114.17
07:15:22|21113.02
07:15:23|21115.56
07:15:23|21113.4
07:15:25|21114.1
07:15:25|21113.12
07:15:26|21114.15
07:15:28|21114.15
07:15:29|21114.17
07:15:30|21114.15
07:15:31|21114.15
07:15:32|21115.07
07:15:33|21114.13
07:15:35|21114.12
07:15:36|21098.38
07:15:36|21096.87
07:15:38|21101.77
07:15:38|21100.02
07:15:40|21099.33
07:15:40|21096.62
07:15:42|21098.13
07:15:42|21093.96
07:15:44|21094.22
07:15:45|21098.23
07:15:46|21095.4
07:15:47|21099.89
07:15:48|21096.4
07:15:49|21096.07
07:15:50|21096.17
07:15:52|21099.15
07:15:52|21099.15
07:15:53|21101.27
07:15:54|21097.96
07:15:55|21097.22
07:15:56|21097.22
07:15:58|21096.26
07:15:59|21096.26
07:16:00|21097.08
07:16:01|21097.35
07:16:02|21097.91
07:16:03|21099.33
07:16:04|21098.33
07:16:05|21097.67
07:16:06|21100.65
07:16:08|21097.64
07:16:08|21105.47
07:16:09|21103.96
07:16:10|21103.76
07:16:11|21100.65
07:16:12|21099.85
07:16:13|21093.83
07:16:15|21091.76
07:16:16|21091.56
07:16:17|21093.39
07:16:18|21093.39
07:16:19|21093.97
07:16:21|21090.69
07:16:21|21091.95
07:16:22|21089.51
07:16:25|21091.09
07:16:25|21091.18
07:16:26|21092.53
07:16:27|21092.53
07:16:28|21095.55
07:16:30|21097.48
07:16:31|21094.69
07:16:33|21099.39
07:16:33|21101.52
07:16:35|21103.31
07:16:36|21104.97
07:16:38|21105.11
07:16:39|21102.4
07:16:40|21101.71
07:16:41|21103.23
07:16:42|21101.08
07:16:43|21100.25
07:16:44|21100.84
07:16:45|21098.91
07:16:46|21100.25
07:16:47|21098.51
07:16:49|21099.69
07:16:50|21098.14
07:16:51|21097.98
07:16:52|21099.89
07:16:53|21096.28
07:16:54|21096.28
07:16:55|21096.28
07:16:56|21089.49
07:16:57|21091.85
07:16:58|21088.79
07:16:59|21090.75
07:17:00|21090.13
07:17:02|21085.13
07:17:03|21077.63
07:17:03|21077.25
07:17:04|21073.05
07:17:06|21071.58
07:17:06|21068.53
07:17:07|21071.58
07:17:08|21072.87
07:17:09|21071.57
07:17:10|21072.88
07:17:11|21070.29
07:17:13|21070.7
07:17:14|21069.67
07:17:15|21058.25
07:17:16|21045.2
07:17:17|21047.37
07:17:18|21034.3
07:17:18|21028.42
07:17:19|21024.82
07:17:21|21024.05
07:17:22|21027.87
07:17:23|21030.25
07:17:24|21041.
07:17:25|21040.73
07:17:26|21040.69
07:17:27|21039.63
07:17:29|21041.05
07:17:29|21038.9
07:17:32|21036.91
07:17:32|21035.13
07:17:34|21039.37
07:17:35|21040.98
07:17:35|21039.12
07:17:37|21039.04
07:17:39|21042.19
07:17:39|21042.7
07:17:40|21044.28
07:17:41|21048.74
07:17:42|21044.2
07:17:44|21045.44
07:17:45|21045.05
07:17:47|21042.68
07:17:47|21042.46
07:17:49|21040.28
07:17:50|21042.38
07:17:51|21040.3
07:17:52|21045.15
07:17:54|21043.47
07:17:54|21043.18
07:17:56|21045.8
07:17:57|21044.43
07:17:58|21044.23
07:17:59|21043.
07:18:00|21044.08
07:18:01|21043.02
07:18:01|21043.75
07:18:03|21047.75
07:18:04|21045.02
07:18:06|21046.68
07:18:07|21049.02
07:18:08|21047.38
07:18:09|21045.83
07:18:10|21043.22
07:18:11|21045.32
07:18:12|21043.44
07:18:13|21042.89
07:18:14|21044.74
07:18:15|21044.74
07:18:16|21046.29
07:18:17|21046.15
07:18:18|21044.55
07:18:19|21043.51
07:18:20|21038.37
07:18:21|21041.72
07:18:22|21042.13
07:18:23|21042.13
07:18:24|21043.07
07:18:25|21047.84
07:18:26|21047.84
07:18:27|21049.63
07:18:29|21051.99
07:18:29|21050.44
07:18:31|21050.4
07:18:32|21051.48
07:18:33|21051.17
07:18:34|21051.51
07:18:35|21049.74
07:18:36|21049.68
07:18:37|21051.97
07:18:38|21050.24
07:18:39|21050.24
07:18:40|21052.38
07:18:41|21049.03
07:18:42|21049.3
07:18:43|21051.89
07:18:44|21051.03
07:18:45|21052.07
07:18:46|21059.39
07:18:47|21067.7
07:18:48|21071.34
07:18:49|21069.92
07:18:50|21072.34
07:18:52|21076.46
07:18:53|21080.
07:18:54|21079.89
07:18:55|21078.33
07:18:56|21078.9
07:18:57|21077.95
07:18:58|21079.09
07:18:59|21079.25
07:19:00|21077.12
07:19:01|21080.85
07:19:02|21080.56
07:19:03|21080.18
07:19:04|21085.14
07:19:06|21084.07
07:19:07|21080.86
07:19:07|21080.3
07:19:08|21084.1
07:19:09|21082.43
07:19:11|21096.
07:19:12|21092.01
07:19:13|21094.56
07:19:14|21097.14
07:19:15|21093.3
07:19:16|21093.37
07:19:17|21095.27
07:19:18|21095.93
07:19:19|21103.44
07:19:20|21104.6
07:19:21|21120.
07:19:22|21120.41
07:19:23|21122.9
07:19:24|21122.42
07:19:25|21123.37
07:19:26|21124.68
07:19:27|21120.18
07:19:28|21120.18
07:19:29|21124.39
07:19:30|21124.75
07:19:31|21138.38
07:19:32|21133.1
07:19:33|21135.17
07:19:34|21132.5
07:19:35|21130.41
07:19:36|21123.
07:19:37|21127.18
07:19:38|21126.96
07:19:40|21128.99
07:19:40|21125.79
07:19:42|21127.48
07:19:42|21124.73
07:19:44|21124.69
07:19:44|21122.76
07:19:45|21128.67
07:19:47|21125.99
07:19:48|21123.54
07:19:48|21121.47
07:19:49|21122.71
07:19:51|21124.35
07:19:51|21123.53
07:19:53|21123.79
07:19:54|21123.53
07:19:55|21123.95
07:19:56|21123.93
07:19:56|21124.93
07:19:57|21124.57
07:19:58|21120.31
07:20:00|21126.
07:20:02|21125.9
07:20:02|21127.35
07:20:03|21121.65
07:20:05|21128.69
07:20:06|21130.6
07:20:07|21126.84
07:20:08|21129.4
07:20:09|21133.7
07:20:10|21126.45
07:20:11|21129.04
07:20:12|21129.89
07:20:13|21128.14
07:20:14|21129.1
07:20:15|21125.82
07:20:16|21121.01
07:20:17|21122.3
07:20:18|21122.52
07:20:19|21125.88
07:20:21|21124.58
07:20:21|21126.72
07:20:22|21125.01
07:20:23|21125.01
07:20:24|21124.58
07:20:25|21126.67
07:20:26|21123.09
07:20:27|21123.9
07:20:28|21123.9
07:20:29|21126.5
07:20:32|21125.94
07:20:32|21123.57
07:20:34|21122.47
07:20:34|21122.47
07:20:37|21126.64
07:20:37|21121.84
07:20:39|21125.38
07:20:40|21125.
07:20:41|21124.6
07:20:43|21123.52
07:20:43|21124.13
07:20:44|21126.62
07:20:45|21122.61
07:20:47|21122.11
07:20:48|21121.01
07:20:49|21122.05
07:20:50|21122.11
07:20:50|21121.77
07:20:52|21123.07
07:20:52|21127.34
07:20:54|21123.76
07:20:55|21123.76
07:20:57|21123.73
07:20:57|21123.73
07:20:58|21127.37
07:20:59|21127.37
07:21:00|21124.21
07:21:02|21122.79
07:21:03|21125.66
07:21:03|21125.66
07:21:04|21119.86
07:21:06|21119.27
07:21:07|21117.56
07:21:07|21117.13
07:21:10|21117.24
07:21:10|21116.7
07:21:11|21116.45
07:21:12|21118.25
07:21:13|21113.98
07:21:14|21113.95
07:21:15|21110.01
07:21:16|21111.94
07:21:17|21111.65
07:21:18|21112.5
07:21:19|21108.6
07:21:20|21107.51
07:21:21|21107.33
07:21:22|21107.03
07:21:23|21107.03
07:21:24|21107.03
07:21:25|21107.93
07:21:26|21110.06
07:21:27|21109.35
07:21:28|21109.29
07:21:29|21105.
07:21:30|21110.15
07:21:31|21108.64
07:21:32|21109.69
07:21:33|21110.54
07:21:34|21111.94
07:21:35|21112.36
07:21:37|21108.35
07:21:37|21108.67
07:21:39|21109.08
07:21:40|21107.51
07:21:41|21108.31
07:21:42|21109.35
07:21:43|21109.79
07:21:44|21107.5
07:21:45|21105.21
07:21:47|21108.72
07:21:48|21108.72
07:21:48|21108.72
07:21:50|21108.73
07:21:51|21108.73
07:21:52|21108.73
07:21:54|21114.67
07:21:54|21115.44
07:21:55|21112.54
07:21:56|21113.35
07:21:57|21111.18
07:21:58|21111.18
07:22:00|21110.95
07:22:01|21112.81
07:22:01|21109.74
07:22:03|21111.06
07:22:05|21114.02
07:22:05|21113.79
07:22:06|21116.86
07:22:07|21117.36
07:22:08|21112.6
07:22:09|21112.6
07:22:10|21112.97
07:22:11|21111.
07:22:12|21114.56
07:22:13|21114.56
07:22:14|21110.51
07:22:15|21112.62
07:22:16|21112.62
07:22:17|21112.62
07:22:18|21112.8
07:22:19|21112.35
07:22:20|21111.79
07:22:22|21112.8
07:22:24|21111.72
07:22:24|21111.72
07:22:25|21113.07
07:22:26|21113.07
07:22:27|21112.01
07:22:28|21115.39
07:22:29|21113.06
07:22:30|21115.17
07:22:31|21114.21
07:22:32|21115.71
07:22:33|21116.58
07:22:34|21116.77
07:22:35|21116.77
07:22:36|21117.15
07:22:37|21117.92
07:22:38|21118.72
07:22:39|21114.03
07:22:40|21115.57
07:22:41|21115.97
07:22:43|21116.18
07:22:44|21117.23
07:22:46|21116.68
07:22:46|21116.83
07:22:48|21116.84
07:22:49|21116.51
07:22:50|21116.37
07:22:51|21116.89
07:22:52|21116.89
07:22:53|21118.75
07:22:54|21117.86
07:22:55|21119.63
07:22:57|21118.22
07:22:58|21118.95
07:22:59|21119.08
07:23:00|21118.99
07:23:01|21116.92
07:23:02|21118.27
07:23:03|21120.8
07:23:04|21118.86
07:23:05|21118.84
07:23:06|21118.84
07:23:07|21117.5
07:23:08|21112.59
07:23:09|21116.01
07:23:10|21116.26
07:23:11|21117.03
07:23:13|21120.
07:23:13|21122.03
07:23:14|21125.45
07:23:16|21125.14
07:23:17|21123.58
07:23:17|21122.7
07:23:18|21122.37
07:23:20|21123.43
07:23:21|21123.43
07:23:22|21123.43
07:23:23|21122.23
07:23:24|21120.51
07:23:25|21122.46
07:23:27|21126.
07:23:27|21123.99
07:23:28|21123.13
07:23:30|21123.12
07:23:31|21123.12
07:23:32|21121.5
07:23:33|21121.92
07:23:33|21120.34
07:23:35|21115.56
07:23:36|21116.26
07:23:38|21121.55
07:23:39|21127.14
07:23:41|21125.62
07:23:42|21127.36
07:23:43|21125.58
07:23:44|21124.85
07:23:45|21127.34
07:23:45|21129.
07:23:48|21127.04
07:23:48|21126.1
07:23:49|21126.04
07:23:50|21129.41
07:23:52|21129.02
07:23:53|21127.48
07:23:54|21127.56
07:23:55|21127.56
07:23:57|21127.42
07:23:58|21127.44
07:23:58|21126.99
07:24:00|21122.9
07:24:01|21121.04
07:24:02|21124.51
07:24:03|21124.87
07:24:04|21125.88
07:24:06|21122.88
07:24:06|21120.11
07:24:07|21122.64
07:24:09|21121.59
07:24:10|21120.96
07:24:11|21122.49
07:24:12|21123.4
07:24:13|21123.4
07:24:14|21116.86
07:24:15|21118.98
07:24:16|21121.9
07:24:17|21123.69
07:24:19|21122.56
07:24:19|21122.56
07:24:21|21123.44
07:24:22|21123.73
07:24:23|21123.01
07:24:24|21124.44
07:24:25|21122.33
07:24:27|21121.89
07:24:27|21121.89
07:24:28|21121.9
07:24:30|21120.79
07:24:31|21120.8
07:24:31|21120.8
07:24:33|21122.66
07:24:34|21122.66
07:24:36|21120.41
07:24:36|21121.49
07:24:37|21121.49
07:24:38|21120.42
07:24:39|21119.54
07:24:40|21119.2
07:24:41|21119.2
07:24:42|21119.2
07:24:43|21119.2
07:24:44|21119.2
07:24:46|21119.2
07:24:46|21118.4
07:24:49|21118.17
07:24:49|21118.17
07:24:50|21119.13
07:24:51|21117.16
07:24:52|21118.81
07:24:53|21123.23
07:24:55|21122.45
07:24:55|21122.45
07:24:58|21122.59
07:24:58|21122.21
07:24:59|21122.2
07:25:00|21123.28
07:25:01|21123.68
07:25:02|21122.81
07:25:04|21120.79
07:25:05|21123.34
07:25:06|21121.71
07:25:06|21121.95
07:25:08|21119.13
07:25:08|21119.85
07:25:10|21118.32
07:25:11|21119.38
07:25:12|21120.2
07:25:13|21120.2
07:25:14|21121.34
07:25:14|21120.77
07:25:16|21121.9
07:25:17|21123.78
07:25:19|21122.18
07:25:19|21121.4
07:25:20|21122.24
07:25:21|21121.19
07:25:22|21122.42
07:25:24|21122.76
07:25:25|21122.76
07:25:26|21122.7
07:25:28|21122.75
07:25:28|21124.39
07:25:29|21121.78
07:25:30|21123.89
07:25:31|21124.68
07:25:32|21123.03
07:25:33|21124.55
07:25:34|21124.56
07:25:36|21121.64
07:25:36|21123.22
07:25:37|21118.97
07:25:39|21118.91
07:25:41|21118.33
07:25:41|21118.87
07:25:42|21118.33
07:25:43|21118.56
07:25:45|21120.94
07:25:46|21120.95
07:25:48|21119.45
07:25:49|21118.96
07:25:50|21118.96
07:25:51|21119.1
07:25:53|21118.96
07:25:53|21120.95
07:25:54|21128.54
07:25:56|21125.07
07:25:57|21125.31
07:25:59|21128.1
07:25:59|21128.1
07:26:01|21126.67
07:26:02|21126.76
07:26:03|21127.
07:26:04|21129.71
07:26:05|21129.16
07:26:06|21126.89
07:26:07|21122.85
07:26:08|21121.55
07:26:10|21123.02
07:26:10|21123.45
07:26:11|21123.45
07:26:13|21123.89
07:26:13|21123.89
07:26:15|21121.55
07:26:15|21123.91
07:26:16|21123.91
07:26:18|21122.74
07:26:18|21121.14
07:26:19|21121.31
07:26:21|21122.49
07:26:22|21123.36
07:26:22|21122.71
07:26:24|21123.06
07:26:24|21122.21
07:26:25|21121.51
07:26:27|21123.02
07:26:27|21130.
07:26:29|21126.31
07:26:30|21126.42
07:26:31|21122.41
07:26:31|21125.05
07:26:32|21127.52
07:26:33|21127.52
07:26:34|21122.71
07:26:36|21125.49
07:26:37|21125.49
07:26:38|21124.01
07:26:39|21124.11
07:26:40|21124.11
07:26:41|21123.79
07:26:42|21123.49
07:26:43|21124.37
07:26:44|21124.99
07:26:46|21123.61
07:26:47|21124.99
07:26:49|21123.37
07:26:50|21124.41
07:26:51|21123.85
07:26:52|21123.76
07:26:53|21125.59
07:26:54|21125.
07:26:55|21125.24
07:26:57|21126.98
07:26:57|21126.98
07:26:58|21124.46
07:26:59|21123.61
07:27:00|21123.53
07:27:01|21126.87
07:27:02|21124.34
07:27:04|21127.76
07:27:05|21126.4
07:27:06|21127.75
07:27:07|21125.42
07:27:08|21126.38
07:27:10|21126.98
07:27:10|21125.94
07:27:11|21125.43
07:27:12|21125.44
07:27:13|21127.
07:27:14|21123.16
07:27:15|21123.87
07:27:17|21121.51
07:27:17|21120.01
07:27:19|21117.72
07:27:20|21120.85
07:27:21|21118.15
07:27:22|21118.39
07:27:22|21122.58
07:27:24|21120.42
07:27:25|21119.98
07:27:25|21120.1
07:27:27|21121.44
07:27:27|21121.44
07:27:28|21122.81
07:27:31|21122.79
07:27:32|21120.44
07:27:33|21120.44
07:27:34|21120.44
07:27:35|21118.96
07:27:36|21121.62
07:27:37|21119.49
07:27:38|21122.28
07:27:39|21118.03
07:27:40|21120.61
07:27:41|21120.15
07:27:43|21120.61
07:27:44|21122.22
07:27:45|21122.51
07:27:46|21123.89
07:27:46|21123.89
07:27:49|21125.73
07:27:49|21128.09
07:27:50|21128.09
07:27:51|21126.05
07:27:52|21130.12
07:27:53|21130.12
07:27:54|21130.12
07:27:55|21125.82
07:27:56|21125.25
07:27:57|21126.5
07:27:59|21128.2
07:28:00|21126.52
07:28:01|21126.52
07:28:02|21127.29
07:28:03|21123.08
07:28:04|21124.13
07:28:06|21122.81
07:28:06|21123.07
07:28:07|21123.06
07:28:09|21124.15
07:28:10|21123.32
07:28:11|21122.55
07:28:12|21122.55
07:28:13|21121.99
07:28:13|21123.38
07:28:15|21119.44
07:28:17|21119.52
07:28:17|21116.61
07:28:18|21118.95
07:28:19|21118.81
07:28:22|21116.95
07:28:23|21121.48
07:28:24|21126.59
07:28:25|21124.74
07:28:25|21121.04
07:28:26|21119.27
07:28:27|21120.88
07:28:29|21123.34
07:28:29|21123.34
07:28:31|21123.29
07:28:31|21125.17
07:28:32|21125.14
07:28:34|21127.48
07:28:35|21130.
07:28:35|21126.63
07:28:36|21123.24
07:28:38|21126.25
07:28:39|21126.25
07:28:40|21126.25
07:28:41|21126.25
07:28:43|21127.95
07:28:43|21125.94
07:28:45|21127.63
07:28:47|21131.45
07:28:48|21125.27
07:28:49|21127.66
07:28:49|21127.21
07:28:51|21127.69
07:28:52|21127.69
07:28:52|21128.35
07:28:53|21128.61
07:28:55|21126.52
07:28:56|21127.96
07:28:57|21127.96
07:28:58|21128.13
07:28:59|21128.96
07:29:00|21130.07
07:29:02|21129.47
07:29:02|21129.47
07:29:04|21131.68
07:29:05|21130.4
07:29:06|21130.4
07:29:07|21132.91
07:29:08|21128.2
07:29:09|21130.77
07:29:10|21129.52
07:29:11|21129.75
07:29:12|21130.41
07:29:14|21129.15
07:29:14|21129.15
07:29:17|21121.87
07:29:18|21125.96
07:29:19|21128.21
07:29:19|21127.49
07:29:21|21129.46
07:29:21|21127.47
07:29:23|21125.67
07:29:24|21127.71
07:29:25|21126.04
07:29:26|21129.46
07:29:26|21128.
07:29:27|21125.97
07:29:28|21126.26
07:29:30|21125.3
07:29:30|21126.4
07:29:31|21129.79
07:29:33|21130.09
07:29:34|21128.23
07:29:35|21128.28
07:29:36|21129.22
07:29:38|21130.03
07:29:38|21129.03
07:29:39|21130.07
07:29:40|21128.
07:29:41|21128.01
07:29:43|21129.07
07:29:44|21128.95
07:29:46|21129.57
07:29:46|21129.57
07:29:48|21134.16
07:29:49|21135.99
07:29:50|21135.66
07:29:51|21135.82
07:29:52|21139.11
07:29:53|21144.79
07:29:54|21144.98
07:29:55|21143.47
07:29:56|21141.83
07:29:57|21138.69
07:29:58|21138.13
07:29:59|21135.2
07:30:00|21132.14
07:30:02|21134.57
07:30:03|21137.
07:30:05|21140.18
07:30:06|21135.36
07:30:07|21136.73
07:30:09|21134.05
07:30:10|21134.19
07:30:11|21133.55
07:30:11|21131.21
07:30:13|21130.
07:30:13|21131.89
07:30:14|21131.57
07:30:16|21129.05
07:30:17|21129.04
07:30:19|21131.16
07:30:19|21131.16
07:30:20|21129.34
07:30:21|21130.02
07:30:22|21128.83
07:30:23|21126.47
07:30:24|21126.3
07:30:25|21128.04
07:30:26|21125.15
07:30:27|21125.91
07:30:28|21126.97
07:30:30|21123.61
07:30:31|21123.65
07:30:32|21122.12
07:30:33|21122.59
07:30:33|21123.99
07:30:35|21122.38
07:30:36|21124.01
07:30:37|21127.39
07:30:38|21126.94
07:30:38|21126.94
07:30:40|21127.57
07:30:41|21127.57
07:30:42|21125.28
07:30:43|21125.28
07:30:45|21126.66
07:30:46|21126.17
07:30:48|21126.96
07:30:48|21125.96
07:30:49|21126.96
07:30:50|21125.25
07:30:51|21124.73
07:30:53|21125.54
07:30:54|21126.65
07:30:56|21126.61
07:30:56|21125.91
07:30:57|21125.6
07:30:58|21124.33
07:30:59|21122.33
07:31:00|21120.26
07:31:01|21121.42
07:31:02|21124.93
07:31:03|21125.9
07:31:05|21125.9
07:31:05|21123.7
07:31:06|21123.67
07:31:07|21123.99
07:31:09|21125.5
07:31:09|21125.5
07:31:10|21128.14
07:31:12|21132.92
07:31:13|21133.03
07:31:14|21132.43
07:31:15|21128.42
07:31:15|21129.2
07:31:16|21128.98
07:31:18|21128.2
07:31:19|21125.76
07:31:19|21123.33
07:31:22|21127.78
07:31:22|21127.87
07:31:24|21128.65
07:31:25|21132.76
07:31:25|21130.96
07:31:27|21132.73
07:31:28|21132.73
07:31:29|21130.78
07:31:29|21131.29
07:31:30|21127.8
07:31:32|21130.
07:31:33|21130.
07:31:34|21129.12
07:31:34|21130.73
07:31:36|21129.37
07:31:36|21131.14
07:31:38|21131.11
07:31:39|21132.
07:31:40|21130.69
07:31:40|21129.72
07:31:41|21130.95
07:31:43|21131.13
07:31:44|21129.71
07:31:46|21130.57
07:31:48|21128.76
07:31:48|21128.76
07:31:49|21128.35
07:31:50|21128.2
07:31:51|21125.01
07:31:52|21126.52
07:31:54|21129.73
07:31:55|21127.43
07:31:56|21129.57
07:31:58|21128.97
07:31:59|21127.76
07:32:00|21128.97
07:32:02|21128.02
07:32:02|21127.25
07:32:04|21127.08
07:32:05|21127.26
07:32:06|21128.97
07:32:07|21127.7
07:32:09|21128.06
07:32:09|21126.
07:32:10|21125.4
07:32:11|21128.53
07:32:12|21127.23
07:32:13|21126.47
07:32:14|21128.34
07:32:15|21128.71
07:32:16|21126.58
07:32:17|21128.43
07:32:19|21127.48
07:32:20|21129.93
07:32:21|21129.39
07:32:22|21127.91
07:32:22|21135.6
07:32:24|21136.57
07:32:25|21134.97
07:32:26|21129.62
07:32:26|21129.58
07:32:29|21129.17
07:32:29|21128.07
07:32:30|21129.99
07:32:31|21130.46
07:32:32|21130.43
07:32:33|21130.85
07:32:34|21130.85
07:32:35|21132.38
07:32:37|21131.55
07:32:37|21131.55
07:32:39|21131.12
07:32:40|21132.69
07:32:41|21132.7
07:32:42|21131.4
07:32:43|21133.5
07:32:44|21131.12
07:32:45|21130.34
07:32:47|21132.47
07:32:48|21130.52
07:32:50|21132.01
07:32:50|21132.38
07:32:51|21129.36
07:32:52|21132.38
07:32:53|21129.01
07:32:56|21127.5
07:32:58|21127.31
07:32:59|21127.31
07:33:01|21127.59
07:33:01|21127.59
07:33:03|21129.53
07:33:04|21123.25
07:33:04|21124.06
07:33:06|21124.07
07:33:07|21125.56
07:33:08|21127.05
07:33:08|21127.06
07:33:09|21126.15
07:33:12|21129.13
07:33:12|21129.13
07:33:14|21125.83
07:33:15|21125.41
07:33:16|21127.61
07:33:17|21129.56
07:33:18|21129.47
07:33:19|21127.98
07:33:20|21127.98
07:33:21|21124.82
07:33:22|21127.4
07:33:24|21127.4
07:33:24|21127.14
07:33:26|21126.84
07:33:26|21125.26
07:33:27|21128.61
07:33:29|21130.31
07:33:30|21126.27
07:33:31|21126.39
07:33:32|21128.76
07:33:33|21126.74
07:33:34|21127.71
07:33:34|21121.09
07:33:36|21121.1
07:33:37|21121.73
07:33:38|21123.05
07:33:38|21123.05
07:33:40|21122.87
07:33:42|21124.43
07:33:42|21123.13
07:33:43|21124.53
07:33:44|21123.6
07:33:45|21122.17
07:33:46|21122.1
07:33:48|21120.72
07:33:49|21120.37
07:33:50|21117.2
07:33:51|21119.98
07:33:52|21119.98
07:33:53|21122.41
07:33:54|21118.53
07:33:55|21121.88
07:33:56|21117.37
07:33:57|21120.63
07:33:58|21119.64
07:33:59|21116.56
07:34:00|21120.21
07:34:01|21120.1
07:34:02|21118.12
07:34:03|21119.76
07:34:05|21117.52
07:34:06|21117.52
07:34:06|21118.78
07:34:08|21117.92
07:34:09|21118.7
07:34:10|21120.07
07:34:11|21120.07
07:34:12|21116.96
07:34:14|21120.17
07:34:15|21120.34
07:34:16|21121.54
07:34:17|21121.52
07:34:18|21121.52
07:34:19|21121.52
07:34:21|21119.01
07:34:21|21121.53
07:34:22|21124.16
07:34:23|21121.53
07:34:24|21124.04
07:34:25|21124.05
07:34:26|21121.88
07:34:27|21120.27
07:34:28|21120.29
07:34:30|21120.26
07:34:31|21119.08
07:34:32|21121.17
07:34:33|21121.6
07:34:34|21121.6
07:34:35|21118.91
07:34:35|21120.12
07:34:37|21120.12
07:34:38|21119.89
07:34:39|21121.95
07:34:40|21121.64
07:34:41|21119.55
07:34:42|21119.52
07:34:43|21114.
07:34:44|21114.04
07:34:45|21114.66
07:34:46|21114.65
07:34:47|21119.52
07:34:49|21116.01
07:34:49|21116.1
07:34:51|21116.35
07:34:52|21116.35
07:34:53|21116.35
07:34:54|21116.35
07:34:55|21118.88
07:34:56|21117.01
07:34:57|21117.01
07:34:58|21115.8
07:35:00|21115.8
07:35:00|21114.01
07:35:02|21110.07
07:35:03|21111.58
07:35:04|21114.1
07:35:05|21114.09
07:35:06|21111.78
07:35:07|21113.27
07:35:08|21109.48
07:35:10|21105.52
07:35:10|21100.8
07:35:11|21097.51
07:35:12|21096.91
07:35:13|21095.5
07:35:14|21089.99
07:35:15|21091.36
07:35:16|21094.26
07:35:17|21093.
07:35:18|21094.63
07:35:19|21097.92
07:35:21|21098.27
07:35:22|21096.92
07:35:23|21096.92
07:35:24|21096.73
07:35:25|21096.5
07:35:26|21095.16
07:35:27|21096.28
07:35:28|21099.74
07:35:29|21097.43
07:35:31|21098.15
07:35:31|21099.86
07:35:33|21098.85
07:35:34|21104.27
07:35:35|21104.67
07:35:36|21106.7
07:35:37|21103.66
07:35:38|21101.93
07:35:39|21103.47
07:35:40|21104.99
07:35:41|21107.48
07:35:42|21107.48
07:35:43|21107.48
07:35:44|21108.32
07:35:45|21108.28
07:35:46|21104.96
07:35:47|21108.25
07:35:48|21108.71
07:35:50|21108.35
07:35:50|21105.88
07:35:51|21105.48
07:35:52|21105.48
07:35:53|21105.8
07:35:55|21105.79
07:35:55|21102.
07:35:58|21104.03
07:35:58|21104.02
07:35:59|21105.11
07:36:01|21101.63
07:36:02|21101.14
07:36:03|21098.13
07:36:04|21101.81
07:36:05|21098.75
07:36:07|21102.01
07:36:07|21102.01
07:36:10|21101.77
07:36:10|21103.26
07:36:11|21103.26
07:36:12|21100.75
07:36:13|21100.29
07:36:14|21099.98
07:36:15|21101.99
07:36:16|21103.24
07:36:17|21100.86
07:36:18|21100.86
07:36:19|21100.52
07:36:21|21099.53
07:36:21|21100.7
07:36:22|21099.13
07:36:24|21097.06
07:36:25|21097.78
07:36:25|21095.7
07:36:27|21096.91
07:36:28|21096.73
07:36:29|21096.73
07:36:30|21098.06
07:36:30|21099.28
07:36:32|21098.32
07:36:33|21099.28
07:36:34|21100.38
07:36:34|21096.64
07:36:36|21096.64
07:36:36|21093.08
07:36:37|21095.15
07:36:38|21094.23
07:36:41|21095.04
07:36:41|21095.03
07:36:43|21095.79
07:36:45|21092.52
07:36:45|21092.47
07:36:46|21095.04
07:36:47|21095.04
07:36:48|21095.04
07:36:49|21096.66
07:36:50|21096.66
07:36:52|21097.34
07:36:53|21099.2
07:36:54|21094.85
07:36:56|21099.18
07:36:56|21099.19
07:36:57|21095.64
07:36:59|21099.18
07:37:00|21096.55
07:37:01|21097.65
07:37:02|21096.51
07:37:03|21096.33
07:37:04|21098.64
07:37:05|21098.52
07:37:06|21096.58
07:37:07|21097.12
07:37:08|21095.68
07:37:10|21096.25
07:37:12|21101.13
07:37:13|21098.34
07:37:14|21098.22
07:37:15|21097.03
07:37:16|21097.87
07:37:17|21095.56
07:37:18|21100.
07:37:19|21099.04
07:37:20|21102.03
07:37:21|21102.03
07:37:22|21100.98
07:37:23|21098.64
07:37:24|21100.63
07:37:25|21097.29
07:37:26|21097.29
07:37:27|21096.53
07:37:28|21096.53
07:37:29|21098.04
07:37:30|21098.11
07:37:31|21097.39
07:37:32|21097.39
07:37:33|21094.53
07:37:34|21096.03
07:37:35|21096.01
07:37:36|21097.39
07:37:37|21097.39
07:37:38|21095.85
07:37:39|21091.57
07:37:40|21091.74
07:37:41|21091.71
07:37:42|21092.05
07:37:43|21094.52
07:37:44|21090.39
07:37:45|21091.92
07:37:46|21090.75
07:37:48|21093.23
07:37:49|21093.02
07:37:50|21091.68
07:37:51|21095.58
07:37:52|21093.97
07:37:54|21094.74
07:37:54|21094.74
07:37:55|21094.93
07:37:57|21093.61
07:37:57|21094.67
07:37:59|21095.99
07:38:01|21094.14
07:38:02|21102.79
07:38:02|21101.87
07:38:04|21097.55
07:38:04|21102.01
07:38:06|21102.51
07:38:06|21102.51
07:38:07|21100.16
07:38:09|21103.21
07:38:09|21105.14
07:38:10|21103.86
07:38:12|21100.16
07:38:14|21101.25
07:38:14|21101.24
07:38:16|21099.3
07:38:17|21103.52
07:38:18|21097.69
07:38:18|21097.69
07:38:20|21100.22
07:38:21|21100.22
07:38:21|21098.78
07:38:23|21098.78
07:38:24|21098.78
07:38:24|21098.99
07:38:26|21100.11
07:38:27|21099.32
07:38:28|21101.29
07:38:30|21100.77
07:38:30|21101.49
07:38:31|21095.87
07:38:32|21099.06
07:38:33|21100.92
07:38:34|21100.92
07:38:35|21100.92
07:38:36|21099.23
07:38:37|21098.85
07:38:38|21103.26
07:38:39|21102.35
07:38:41|21102.35
07:38:42|21102.35
07:38:44|21103.88
07:38:44|21100.78
07:38:45|21104.22
07:38:46|21099.89
07:38:47|21105.07
07:38:48|21104.28
07:38:49|21105.59
07:38:50|21102.56
07:38:51|21104.01
07:38:52|21103.02
07:38:53|21104.32
07:38:54|21104.32
07:38:56|21104.63
07:38:56|21101.37
07:38:58|21102.79
07:38:59|21105.29
07:38:59|21105.86
07:39:01|21106.18
07:39:02|21105.31
07:39:03|21105.97
07:39:05|21102.92
07:39:06|21102.05
07:39:07|21098.18
07:39:08|21099.35
07:39:10|21090.73
07:39:10|21084.96
07:39:12|21086.82
07:39:12|21084.2
07:39:14|21085.87
07:39:14|21084.03
07:39:16|21087.88
07:39:16|21087.61
07:39:17|21086.2
07:39:18|21087.49
07:39:20|21088.46
07:39:21|21088.45
07:39:22|21088.6
07:39:23|21091.33
07:39:24|21092.11
07:39:25|21095.42
07:39:26|21094.99
07:39:27|21096.65
07:39:28|21098.76
07:39:29|21093.07
07:39:30|21094.69
07:39:31|21094.69
07:39:32|21095.62
07:39:33|21090.88
07:39:35|21091.56
07:39:35|21095.03
07:39:36|21096.52
07:39:38|21099.5
07:39:38|21097.26
07:39:40|21097.18
07:39:41|21097.18
07:39:42|21097.58
07:39:43|21095.91
07:39:44|21095.91
07:39:45|21095.91
07:39:46|21098.36
07:39:48|21094.35
07:39:48|21094.35
07:39:49|21092.66
07:39:50|21090.96
07:39:52|21092.51
07:39:54|21092.
07:39:55|21092.04
07:39:55|21094.42
07:39:58|21094.42
07:39:58|21094.12
07:39:59|21094.13
07:40:00|21092.09
07:40:02|21091.83
07:40:04|21093.54
07:40:05|21091.5
07:40:06|21096.28
07:40:07|21093.25
07:40:08|21095.72
07:40:09|21095.71
07:40:10|21096.68
07:40:12|21094.82
07:40:12|21094.82
07:40:13|21094.85
07:40:15|21094.86
07:40:16|21092.96
07:40:17|21096.9
07:40:18|21092.98
07:40:19|21092.92
07:40:20|21096.08
07:40:21|21093.38
07:40:22|21096.83
07:40:23|21094.43
07:40:24|21096.76
07:40:25|21096.45
07:40:26|21097.
07:40:27|21097.
07:40:28|21093.77
07:40:29|21093.79
07:40:30|21095.9
07:40:31|21094.57
07:40:32|21096.9
07:40:33|21096.9
07:40:34|21097.56
07:40:35|21101.61
07:40:36|21103.86
07:40:37|21098.51
07:40:38|21104.15
07:40:39|21103.25
07:40:40|21102.42
07:40:42|21102.43
07:40:42|21102.43
07:40:44|21099.69
07:40:45|21099.69
07:40:46|21099.69
07:40:47|21099.89
07:40:48|21105.43
07:40:49|21105.43
07:40:50|21103.84
07:40:51|21101.99
07:40:52|21103.91
07:40:58|21103.51
07:40:59|21095.98
07:40:59|21095.98
07:41:00|21096.02
07:41:02|21095.11
07:41:02|21096.12
07:41:04|21093.11
07:41:05|21093.11
07:41:06|21094.84
07:41:07|21095.43
07:41:07|21096.98
07:41:09|21097.47
07:41:11|21094.81
07:41:11|21096.01
07:41:12|21095.88
07:41:13|21093.89
07:41:14|21095.37
07:41:15|21096.37
07:41:16|21095.5
07:41:17|21095.5
07:41:18|21095.5
07:41:19|21091.56
07:41:20|21091.56
07:41:21|21090.
07:41:22|21090.
07:41:24|21084.13
07:41:25|21084.58
07:41:26|21085.4
07:41:27|21075.32
07:41:28|21074.7
07:41:30|21078.88
07:41:30|21077.04
07:41:31|21082.22
07:41:32|21080.87
07:41:33|21082.13
07:41:35|21077.53
07:41:36|21083.57
07:41:37|21082.38
07:41:38|21082.24
07:41:38|21086.07
07:41:39|21084.13
07:41:40|21084.13
07:41:43|21088.16
07:41:43|21084.02
07:41:44|21084.02
07:41:45|21087.37
07:41:46|21087.37
07:41:47|21087.38
07:41:48|21085.8
07:41:50|21082.02
07:41:50|21083.23
07:41:51|21081.98
07:41:52|21081.28
07:41:53|21082.59
07:41:54|21081.78
07:41:55|21084.43
07:41:56|21084.42
07:41:58|21080.2
07:42:05|21082.33
07:42:06|21077.17
07:42:07|21071.29
07:42:08|21074.75
07:42:09|21073.44
07:42:11|21075.46
07:42:11|21075.26
07:42:12|21073.48
07:42:13|21078.28
07:42:14|21073.47
07:42:15|21077.04
07:42:16|21077.27
07:42:17|21076.5
07:42:18|21076.63
07:42:19|21073.87
07:42:20|21077.81
07:42:21|21075.95
07:42:22|21079.9
07:42:25|21081.41
07:42:25|21081.39
07:42:27|21081.41
07:42:28|21081.41
07:42:28|21078.31
07:42:30|21078.37
07:42:31|21079.55
07:42:31|21078.27
07:42:32|21078.99
07:42:33|21079.31
07:42:37|21080.7
07:42:37|21077.69
07:42:38|21076.67
07:42:40|21084.77
07:42:40|21078.91
07:42:41|21079.12
07:42:42|21077.01
07:42:44|21077.35
07:42:44|21077.35
07:42:45|21079.13
07:42:46|21078.73
07:42:47|21081.2
07:42:48|21081.2
07:42:49|21081.2
07:42:51|21080.
07:42:51|21081.36
07:42:53|21078.73
07:42:53|21078.73
07:42:55|21072.52
07:42:55|21072.02
07:42:57|21072.86
07:42:58|21075.27
07:42:59|21075.66
07:43:01|21076.5
07:43:02|21077.44
07:43:03|21077.44
07:43:04|21076.46
07:43:05|21079.12
07:43:06|21080.54
07:43:08|21077.55
07:43:09|21079.83
07:43:10|21077.81
07:43:11|21077.81
07:43:12|21077.73
07:43:13|21077.56
07:43:14|21079.51
07:43:15|21079.51
07:43:16|21079.51
07:43:17|21083.77
07:43:18|21083.59
07:43:19|21082.42
07:43:20|21084.57
07:43:21|21083.45
07:43:22|21084.56
07:43:23|21084.44
07:43:25|21089.58
07:43:25|21086.58
07:43:27|21088.4
07:43:28|21087.33
07:43:29|21087.03
07:43:31|21088.11
07:43:31|21088.63
07:43:32|21088.49
07:43:35|21086.94
07:43:36|21087.99
07:43:36|21087.31
07:43:37|21088.
07:43:38|21088.
07:43:39|21086.56
07:43:40|21088.94
07:43:42|21087.86
07:43:42|21087.85
07:43:44|21087.85
07:43:45|21084.48
07:43:46|21084.14
07:43:46|21085.51
07:43:48|21087.07
07:43:49|21087.07
07:43:49|21088.17
07:43:51|21088.95
07:43:52|21086.15
07:43:54|21085.69
07:43:54|21085.69
07:43:55|21085.69
07:43:56|21083.41
07:43:58|21085.44
07:43:59|21083.15
07:44:00|21084.85
07:44:01|21084.92
07:44:03|21081.81
07:44:04|21080.41
07:44:05|21079.98
07:44:06|21079.94
07:44:07|21080.
07:44:09|21078.56
07:44:09|21082.59
07:44:11|21084.77
07:44:11|21085.79
07:44:13|21085.45
07:44:13|21085.87
07:44:14|21084.3
07:44:16|21086.4
07:44:16|21084.36
07:44:18|21087.68
07:44:19|21088.05
07:44:20|21090.58
07:44:21|21088.06
07:44:22|21087.25
07:44:23|21088.75
07:44:24|21088.75
07:44:25|21088.75
07:44:26|21090.26
07:44:27|21089.09
07:44:28|21086.64
07:44:29|21084.02
07:44:31|21085.01
07:44:32|21085.01
07:44:33|21084.93
07:44:33|21086.21
07:44:34|21086.24
07:44:36|21085.07
07:44:37|21084.35
07:44:38|21084.84
07:44:39|21080.44
07:44:41|21073.24
07:44:41|21079.17
07:44:42|21074.64
07:44:43|21077.42
07:44:44|21079.9
07:44:45|21078.03
07:44:46|21075.74
07:44:48|21079.38
07:44:49|21076.36
07:44:50|21066.89
07:44:50|21061.
07:44:52|21055.5
07:44:53|21056.19
07:44:54|21056.29
07:44:55|21057.24
07:44:56|21057.79
07:44:57|21058.51
07:44:59|21060.
07:45:00|21061.92
07:45:01|21060.28
07:45:01|21059.45
07:45:03|21058.99
07:45:04|21063.38
07:45:05|21063.35
07:45:07|21064.12
07:45:08|21066.4
07:45:09|21065.64
07:45:11|21063.95
07:45:11|21063.85
07:45:12|21062.82
07:45:13|21065.19
07:45:14|21054.75
07:45:16|21055.06
07:45:17|21058.43
07:45:17|21061.34
07:45:18|21061.42
07:45:20|21061.42
07:45:21|21061.51
07:45:21|21055.02
07:45:23|21059.5
07:45:23|21058.39
07:45:25|21056.78
07:45:25|21060.42
07:45:26|21062.16
07:45:28|21063.36
07:45:28|21063.36
07:45:30|21062.44
07:45:31|21062.44
07:45:31|21065.49
07:45:33|21064.79
07:45:34|21066.21
07:45:35|21066.21
07:45:36|21065.37
07:45:37|21066.37
07:45:38|21063.97
07:45:39|21066.44
07:45:40|21064.3
07:45:41|21066.29
07:45:42|21065.8
07:45:43|21065.4
07:45:44|21064.89
07:45:45|21066.31
07:45:46|21064.22
07:45:47|21060.43
07:45:48|21055.92
07:45:49|21058.01
07:45:50|21056.27
07:45:51|21060.31
07:45:52|21060.83
07:45:53|21058.56
07:45:54|21060.7
07:45:55|21060.7
07:45:57|21062.42
07:45:57|21061.13
07:45:59|21063.14
07:46:00|21059.46
07:46:02|21061.
07:46:03|21061.64
07:46:03|21060.7
07:46:06|21061.26
07:46:07|21061.03
07:46:09|21065.59
07:46:10|21065.02
07:46:11|21063.61
07:46:12|21064.59
07:46:13|21066.62
07:46:14|21066.02
07:46:15|21065.3
07:46:17|21066.02
07:46:17|21066.62
07:46:18|21068.55
07:46:19|21067.29
07:46:20|21064.49
07:46:21|21066.3
07:46:22|21069.59
07:46:23|21067.88
07:46:24|21064.86
07:46:25|21064.18
07:46:26|21065.49
07:46:27|21067.83
07:46:28|21064.69
07:46:29|21064.98
07:46:30|21063.41
07:46:31|21064.96
07:46:32|21062.93
07:46:33|21063.7
07:46:34|21064.56
07:46:35|21065.45
07:46:36|21070.09
07:46:37|21070.16
07:46:38|21067.54
07:46:39|21067.54
07:46:40|21068.3
07:46:41|21073.92
07:46:42|21075.33
07:46:43|21077.99
07:46:44|21073.27
07:46:45|21076.21
07:46:47|21076.43
07:46:47|21077.25
07:46:49|21077.76
07:46:49|21076.3
07:46:50|21075.94
07:46:51|21084.18
07:46:52|21081.04
07:46:53|21085.95
07:46:55|21087.36
07:46:56|21086.54
07:46:57|21088.47
07:46:57|21087.17
07:46:59|21085.11
07:47:01|21088.41
07:47:01|21088.83
07:47:02|21086.98
07:47:04|21087.
07:47:06|21086.6
07:47:06|21081.71
07:47:08|21079.76
07:47:09|21081.11
07:47:10|21079.35
07:47:11|21080.04
07:47:13|21081.8
07:47:14|21079.61
07:47:15|21079.72
07:47:15|21078.1
07:47:17|21080.79
07:47:18|21079.54
07:47:19|21081.32
07:47:19|21079.56
07:47:21|21079.6
07:47:21|21082.43
07:47:23|21081.78
07:47:23|21081.26
07:47:25|21083.44
07:47:25|21083.59
07:47:27|21083.59
07:47:27|21084.66
07:47:28|21081.23
07:47:29|21082.89
07:47:31|21077.14
07:47:31|21073.26
07:47:33|21073.26
07:47:33|21073.26
07:47:35|21074.59
07:47:36|21074.85
07:47:37|21077.25
07:47:37|21078.82
07:47:39|21077.42
07:47:39|21077.11
07:47:40|21075.49
07:47:41|21077.17
07:47:42|21077.17
07:47:44|21075.95
07:47:45|21073.55
07:47:46|21074.05
07:47:47|21073.64
07:47:48|21074.63
07:47:49|21074.62
07:47:50|21074.05
07:47:51|21075.17
07:47:52|21073.76
07:47:53|21073.44
07:47:53|21073.64
07:47:55|21074.06
07:47:56|21075.28
07:47:57|21071.69
07:47:57|21072.98
07:47:59|21070.75
07:48:00|21066.68
07:48:02|21063.04
07:48:02|21063.04
07:48:04|21068.07
07:48:04|21068.07
07:48:06|21072.13
07:48:07|21071.57
07:48:08|21069.11
07:48:09|21068.36
07:48:10|21070.45
07:48:11|21070.33
07:48:13|21068.55
07:48:14|21068.61
07:48:15|21066.69
07:48:16|21067.68
07:48:17|21068.24
07:48:19|21068.37
07:48:21|21068.88
07:48:21|21068.37
07:48:22|21068.5
07:48:23|21069.18
07:48:24|21069.18
07:48:25|21069.78
07:48:27|21068.44
07:48:27|21069.17
07:48:28|21068.36
07:48:29|21068.97
07:48:30|21066.15
07:48:31|21070.27
07:48:32|21069.44
07:48:33|21071.61
07:48:34|21069.71
07:48:35|21069.16
07:48:36|21068.52
07:48:37|21070.
07:48:38|21070.
07:48:39|21068.64
07:48:40|21070.39
07:48:41|21070.
07:48:42|21070.
07:48:43|21066.61
07:48:44|21072.01
07:48:45|21071.97
07:48:46|21071.97
07:48:47|21071.73
07:48:48|21071.73
07:48:49|21071.72
07:48:50|21071.72
07:48:51|21071.66
07:48:52|21072.95
07:48:53|21071.23
07:48:54|21068.41
07:48:55|21066.18
07:48:56|21068.86
07:48:57|21070.
07:48:58|21069.99
07:48:59|21069.99
07:49:00|21068.79
07:49:02|21069.9
07:49:04|21065.16
07:49:04|21066.42
07:49:05|21065.09
07:49:06|21063.73
07:49:07|21061.22
07:49:09|21063.81
07:49:10|21060.61
07:49:11|21064.25
07:49:12|21060.29
07:49:14|21057.89
07:49:14|21057.28
07:49:15|21057.9
07:49:16|21057.9
07:49:17|21057.78
07:49:18|21057.78
07:49:19|21061.5
07:49:20|21064.87
07:49:22|21072.22
07:49:23|21070.01
07:49:24|21069.69
07:49:24|21069.63
07:49:26|21069.36
07:49:27|21068.21
07:49:28|21066.81
07:49:29|21065.87
07:49:30|21066.66
07:49:31|21064.99
07:49:32|21065.74
07:49:33|21064.09
07:49:34|21064.09
07:49:34|21067.75
07:49:35|21069.72
07:49:37|21068.64
07:49:38|21069.35
07:49:39|21069.35
07:49:40|21068.77
07:49:41|21066.17
07:49:42|21065.84
07:49:44|21065.42
07:49:45|21067.38
07:49:45|21068.53
07:49:47|21070.
07:49:48|21067.17
07:49:49|21067.17
07:49:49|21066.77
07:49:51|21065.42
07:49:52|21065.42
07:49:53|21067.52
07:49:54|21066.78
07:49:55|21068.49
07:49:56|21065.42
07:49:56|21066.86
07:49:57|21066.86
07:49:58|21068.69
07:50:00|21068.69
07:50:01|21067.99
07:50:02|21065.99
07:50:03|21068.69
07:50:04|21069.85
07:50:06|21069.85
07:50:06|21068.48
07:50:07|21075.75
07:50:08|21074.69
07:50:10|21076.7
07:50:10|21079.9
07:50:12|21078.51
07:50:13|21078.51
07:50:13|21083.27
07:50:14|21081.75
07:50:15|21085.97
07:50:17|21086.24
07:50:18|21084.03
07:50:20|21084.76
07:50:20|21083.48
07:50:21|21082.26
07:50:23|21083.1
07:50:24|21079.33
07:50:25|21081.75
07:50:26|21081.07
07:50:27|21081.28
07:50:28|21077.41
07:50:30|21081.84
07:50:30|21082.32
07:50:31|21082.44
07:50:32|21080.48
07:50:34|21082.58
07:50:35|21083.83
07:50:36|21083.22
07:50:37|21083.22
07:50:38|21082.58
07:50:39|21082.58
07:50:40|21082.09
07:50:41|21082.09
07:50:42|21081.61
07:50:43|21081.55
07:50:44|21079.64
07:50:45|21078.71
07:50:46|21079.06
07:50:47|21078.4
07:50:48|21083.37
07:50:49|21078.78
07:50:50|21081.82
07:50:51|21079.42
07:50:52|21079.42
07:50:53|21079.41
07:50:54|21079.53
07:50:55|21080.74
07:50:56|21080.72
07:50:57|21081.24
07:50:58|21084.04
07:50:59|21082.89
07:51:01|21081.77
07:51:01|21083.63
07:51:02|21079.71
07:51:03|21079.7
07:51:04|21079.41
07:51:05|21078.19
07:51:11|21078.1
07:51:11|21075.
07:51:12|21076.75
07:51:13|21074.68
07:51:15|21076.78
07:51:15|21076.78
07:51:17|21076.78
07:51:18|21076.09
07:51:19|21078.89
07:51:19|21079.9
07:51:20|21079.12
07:51:21|21082.76
07:51:23|21079.12
07:51:24|21075.08
07:51:25|21075.08
07:51:26|21077.84
07:51:27|21077.84
07:51:28|21077.94
07:51:29|21075.83
07:51:30|21079.31
07:51:31|21076.46
07:51:32|21076.09
07:51:33|21076.1
07:51:34|21078.59
07:51:35|21076.44
07:51:36|21076.03
07:51:37|21077.22
07:51:38|21076.06
07:51:39|21073.47
07:51:40|21071.4
07:51:41|21073.59
07:51:43|21071.86
07:51:44|21070.99
07:51:44|21071.16
07:51:46|21069.57
07:51:46|21071.54
07:51:48|21071.48
07:51:49|21066.58
07:51:50|21072.83
07:51:51|21065.2
07:51:52|21062.85
07:51:53|21062.78
07:51:53|21064.08
07:51:55|21062.85
07:51:56|21064.54
07:51:57|21065.1
07:51:58|21063.93
07:51:59|21064.89
07:51:59|21064.34
07:52:01|21064.02
07:52:02|21069.8
07:52:03|21069.35
07:52:04|21064.91
07:52:05|21058.98
07:52:06|21057.67
07:52:07|21056.72
07:52:08|21059.96
07:52:09|21061.97
07:52:11|21063.9
07:52:11|21065.29
07:52:12|21066.26
07:52:14|21071.18
07:52:15|21070.6
07:52:16|21065.32
07:52:17|21062.93
07:52:18|21058.31
07:52:19|21063.53
07:52:21|21063.56
07:52:22|21061.12
07:52:23|21063.76
07:52:24|21063.76
07:52:25|21061.66
07:52:26|21062.11
07:52:28|21063.97
07:52:29|21064.88
07:52:31|21064.88
07:52:32|21065.29
07:52:33|21062.61
07:52:34|21063.48
07:52:35|21063.48
07:52:36|21066.15
07:52:37|21068.11
07:52:38|21067.64
07:52:40|21066.08
07:52:41|21062.3
07:52:42|21068.61
07:52:43|21066.56
07:52:44|21067.36
07:52:45|21067.9
07:52:46|21065.47
07:52:46|21067.13
07:52:48|21067.06
07:52:48|21064.46
07:52:50|21064.19
07:52:50|21064.01
07:52:52|21064.59
07:52:53|21067.04
07:52:53|21062.3
07:52:55|21065.49
07:52:56|21067.14
07:52:57|21065.67
07:52:58|21064.66
07:52:59|21063.08
07:52:59|21066.07
07:53:01|21064.83
07:53:02|21064.19
07:53:03|21068.23
07:53:04|21065.4
07:53:05|21065.4
07:53:06|21067.69
07:53:07|21067.4
07:53:09|21066.66
07:53:09|21065.14
07:53:11|21065.14
07:53:12|21064.78
07:53:13|21061.88
07:53:14|21062.52
07:53:15|21060.54
07:53:16|21056.2
07:53:17|21053.97
07:53:18|21055.74
07:53:19|21056.22
07:53:20|21047.61
07:53:21|21045.
07:53:22|21039.
07:53:23|21038.96
07:53:24|21038.44
07:53:25|21040.09
07:53:26|21040.93
07:53:27|21042.07
07:53:28|21048.95
07:53:29|21047.47
07:53:31|21060.15
07:53:32|21063.24
07:53:32|21059.63
07:53:33|21060.95
07:53:34|21059.47
07:53:36|21057.59
07:53:37|21057.67
07:53:38|21058.77
07:53:39|21059.93
07:53:40|21060.25
07:53:41|21058.6
07:53:42|21056.57
07:53:43|21056.78
07:53:45|21056.57
07:53:45|21056.69
07:53:46|21058.22
07:53:48|21058.26
07:53:48|21055.2
07:53:50|21056.9
07:53:51|21056.75
07:53:52|21056.68
07:53:53|21057.37
07:53:53|21055.82
07:53:54|21057.93
07:53:56|21056.45
07:53:56|21055.67
07:53:58|21055.93
07:53:59|21058.44
07:53:59|21059.34
07:54:00|21057.1
07:54:02|21057.62
07:54:03|21058.86
07:54:04|21058.64
07:54:05|21059.52
07:54:06|21058.69
07:54:07|21060.38
07:54:09|21062.06
07:54:11|21072.7
07:54:11|21072.36
07:54:13|21069.13
07:54:14|21071.15
07:54:14|21071.07
07:54:17|21069.99
07:54:17|21069.96
07:54:18|21070.65
07:54:19|21068.2
07:54:20|21069.5
07:54:21|21071.36
07:54:22|21070.64
07:54:23|21065.61
07:54:24|21067.21
07:54:26|21067.21
07:54:26|21065.64
07:54:27|21069.52
07:54:28|21064.02
07:54:29|21066.98
07:54:30|21066.85
07:54:31|21067.5
07:54:32|21065.41
07:54:33|21070.29
07:54:34|21063.15
07:54:35|21064.65
07:54:36|21065.69
07:54:37|21065.86
07:54:38|21065.43
07:54:39|21068.71
07:54:41|21068.22
07:54:42|21065.61
07:54:43|21067.2
07:54:44|21067.29
07:54:45|21067.46
07:54:47|21071.83
07:54:48|21074.67
07:54:49|21076.06
07:54:50|21075.05
07:54:51|21075.03
07:54:52|21074.75
07:54:52|21074.75
07:54:53|21074.94
07:54:55|21073.8
07:54:56|21073.88
07:54:57|21074.05
07:54:58|21074.31
07:54:59|21076.76
07:55:00|21076.76
07:55:01|21074.99
07:55:02|21075.6
07:55:03|21076.74
07:55:04|21073.17
07:55:05|21072.34
07:55:06|21074.74
07:55:07|21075.16
07:55:08|21075.15
07:55:10|21076.84
07:55:10|21076.84
07:55:12|21076.89
07:55:13|21078.08
07:55:15|21076.03
07:55:16|21077.06
07:55:17|21076.66
07:55:19|21076.43
07:55:19|21080.41
07:55:21|21077.94
07:55:22|21077.94
07:55:23|21073.85
07:55:24|21077.85
07:55:25|21077.85
07:55:25|21077.4
07:55:27|21077.4
07:55:27|21075.3
07:55:28|21076.57
07:55:30|21077.16
07:55:31|21077.16
07:55:31|21076.67
07:55:33|21075.74
07:55:34|21077.6
07:55:35|21075.88
07:55:36|21074.3
07:55:37|21076.86
07:55:38|21081.35
07:55:39|21079.75
07:55:40|21075.03
07:55:41|21078.35
07:55:42|21078.68
07:55:44|21077.67
07:55:44|21079.42
07:55:46|21079.43
07:55:47|21078.32
07:55:47|21078.32
07:55:49|21078.39
07:55:49|21079.01
07:55:51|21078.32
07:55:51|21079.89
07:55:52|21080.06
07:55:54|21075.31
07:55:55|21075.
07:55:56|21078.1
07:55:58|21073.76
07:55:58|21076.22
07:55:59|21076.17
07:56:01|21075.82
07:56:02|21076.24
07:56:03|21071.87
07:56:04|21071.87
07:56:05|21075.41
07:56:06|21075.9
07:56:07|21075.42
07:56:08|21075.94
07:56:09|21080.18
07:56:10|21079.22
07:56:11|21078.69
07:56:12|21081.97
07:56:13|21081.97
07:56:14|21080.53
07:56:16|21081.74
07:56:17|21081.05
07:56:17|21078.74
07:56:19|21078.35
07:56:20|21080.04
07:56:21|21078.75
07:56:22|21080.48
07:56:22|21080.48
07:56:24|21080.48
07:56:25|21080.46
07:56:26|21085.77
07:56:27|21086.09
07:56:28|21094.51
07:56:29|21095.69
07:56:30|21094.42
07:56:31|21102.46
07:56:32|21103.54
07:56:33|21102.16
07:56:34|21103.91
07:56:35|21100.57
07:56:36|21096.17
07:56:37|21091.63
07:56:38|21097.51
07:56:40|21095.61
07:56:41|21091.69
07:56:41|21086.66
07:56:43|21084.67
07:56:44|21085.19
07:56:46|21085.3
07:56:46|21085.79
07:56:47|21085.84
07:56:49|21086.92
07:56:50|21088.77
07:56:50|21086.23
07:56:52|21090.15
07:56:52|21090.15
07:56:53|21090.85
07:56:55|21090.85
07:56:56|21090.85
07:56:57|21089.21
07:56:58|21093.92
07:56:59|21089.29
07:57:00|21089.3
07:57:01|21091.94
07:57:02|21090.87
07:57:04|21089.97
07:57:04|21090.03
07:57:05|21092.34
07:57:06|21092.34
07:57:08|21092.1
07:57:08|21090.14
07:57:10|21090.15
07:57:11|21092.3
07:57:13|21091.2
07:57:14|21092.24
07:57:15|21088.12
07:57:16|21088.38
07:57:17|21091.62
07:57:18|21092.66
07:57:19|21092.15
07:57:21|21090.86
07:57:22|21090.17
07:57:23|21089.2
07:57:24|21092.24
07:57:25|21095.4
07:57:26|21099.39
07:57:27|21097.87
07:57:28|21097.93
07:57:29|21094.93
07:57:30|21094.04
07:57:31|21093.26
07:57:32|21093.39
07:57:33|21091.61
07:57:35|21092.8
07:57:35|21092.43
07:57:36|21091.19
07:57:38|21090.17
07:57:39|21088.59
07:57:40|21088.59
07:57:40|21088.59
07:57:42|21087.93
07:57:43|21083.25
07:57:43|21087.75
07:57:44|21090.9
07:57:46|21089.12
07:57:48|21090.07
07:57:48|21089.96
07:57:50|21095.27
07:57:51|21089.
07:57:52|21089.64
07:57:53|21090.85
07:57:54|21090.85
07:57:55|21086.25
07:57:56|21081.68
07:57:57|21079.21
07:57:58|21078.
07:57:59|21077.67
07:58:00|21080.71
07:58:01|21080.71
07:58:02|21080.54
07:58:03|21081.54
07:58:04|21081.32
07:58:05|21082.08
07:58:06|21073.93
07:58:07|21075.61
07:58:08|21076.72
07:58:09|21078.
07:58:11|21076.75
07:58:12|21076.5
07:58:13|21077.68
07:58:15|21077.66
07:58:15|21078.55
07:58:16|21069.44
07:58:17|21071.61
07:58:18|21068.55
07:58:20|21066.79
07:58:21|21063.76
07:58:22|21059.
07:58:23|21059.27
07:58:24|21056.47
07:58:25|21059.51
07:58:27|21059.18
07:58:28|21056.55
07:58:29|21056.66
07:58:30|21059.52
07:58:30|21064.04
07:58:32|21063.45
07:58:33|21066.1
07:58:34|21061.85
07:58:35|21069.1
07:58:36|21067.91
07:58:37|21067.59
07:58:38|21068.6
07:58:39|21069.15
07:58:40|21064.61
07:58:41|21065.87
07:58:42|21062.47
07:58:43|21062.68
07:58:44|21063.98
07:58:45|21063.71
07:58:46|21066.33
07:58:47|21064.84
07:58:48|21063.95
07:58:49|21064.68
07:58:50|21065.27
07:58:51|21067.15
07:58:52|21066.41
07:58:53|21067.88
07:58:54|21070.59
07:58:55|21071.28
07:58:56|21068.66
07:58:57|21069.02
07:58:58|21070.82
07:58:59|21070.82
07:59:00|21069.58
07:59:01|21068.88
07:59:02|21066.36
07:59:03|21064.06
07:59:04|21067.29
07:59:05|21069.28
07:59:06|21068.44
07:59:07|21067.18
07:59:08|21066.25
07:59:09|21068.71
07:59:10|21066.34
07:59:11|21068.5
07:59:12|21068.32
07:59:14|21070.12
07:59:15|21069.47
07:59:16|21068.62
07:59:18|21067.17
07:59:19|21068.54
07:59:20|21068.51
07:59:21|21068.48
07:59:22|21068.64
07:59:24|21070.05
07:59:25|21069.3
07:59:26|21069.42
07:59:27|21071.23
07:59:28|21072.71
07:59:30|21072.26
07:59:30|21072.26
07:59:31|21069.03
07:59:32|21072.42
07:59:33|21072.42
07:59:34|21070.12
07:59:35|21071.22
07:59:36|21069.81
07:59:37|21069.81
07:59:38|21069.8
07:59:39|21070.54
07:59:41|21069.67
07:59:41|21072.87
07:59:43|21072.87
07:59:43|21071.37
07:59:44|21068.05
07:59:46|21070.82
07:59:47|21067.88
07:59:48|21067.76
07:59:49|21068.55
07:59:50|21065.45
07:59:51|21066.52
07:59:52|21065.15
07:59:53|21070.29
07:59:54|21070.75
07:59:55|21070.75
07:59:56|21070.22
07:59:57|21070.22
07:59:58|21066.37
07:59:59|21066.4
08:00:00|21068.92
08:00:02|21068.37
08:00:03|21068.36
08:00:03|21067.99
08:00:04|21066.5
08:00:06|21069.79
08:00:07|21065.
08:00:08|21068.33
08:00:09|21069.97
08:00:10|21069.97
08:00:11|21062.
08:00:12|21065.11
08:00:12|21063.52
08:00:13|21063.93
08:00:15|21064.96
08:00:17|21064.94
08:00:17|21062.83
08:00:19|21060.78
08:00:20|21064.09
08:00:21|21062.23
08:00:22|21064.42
08:00:24|21063.84
08:00:24|21059.41
08:00:26|21062.66
08:00:27|21059.37
08:00:27|21060.16
08:00:29|21059.16
08:00:30|21059.16
08:00:30|21059.8
08:00:31|21058.03
08:00:32|21062.95
08:00:34|21060.22
08:00:34|21061.91
08:00:37|21066.81
08:00:37|21065.11
08:00:38|21066.82
08:00:39|21065.64
08:00:40|21065.11
08:00:42|21064.97
08:00:42|21064.85
08:00:43|21064.85
08:00:44|21063.81
08:00:45|21066.32
08:00:46|21067.8
08:00:48|21065.52
08:00:48|21068.01
08:00:49|21069.86
08:00:50|21070.61
08:00:51|21070.61
08:00:52|21070.05
08:00:53|21068.34
08:00:54|21069.41
08:00:55|21070.61
08:00:56|21070.62
08:00:57|21072.36
08:00:58|21071.42
08:00:59|21072.84
08:01:00|21068.07
08:01:01|21068.22
08:01:02|21071.04
08:01:03|21071.98
08:01:04|21071.89
08:01:05|21072.
08:01:06|21071.51
08:01:07|21071.51
08:01:08|21071.35
08:01:09|21073.67
08:01:10|21068.57
08:01:11|21068.57
08:01:12|21068.56
08:01:13|21066.7
08:01:14|21064.21
08:01:16|21066.12
08:01:17|21066.12
08:01:19|21062.37
08:01:20|21062.37
08:01:21|21065.93
08:01:22|21065.29
08:01:24|21064.56
08:01:25|21064.55
08:01:27|21063.62
08:01:28|21063.57
08:01:28|21061.39
08:01:29|21061.31
08:01:31|21061.48
08:01:32|21058.64
08:01:33|21060.59
08:01:33|21060.42
08:01:35|21061.17
08:01:35|21063.33
08:01:37|21061.99
08:01:38|21059.53
08:01:40|21061.19
08:01:41|21061.35
08:01:41|21060.73
08:01:42|21062.24
08:01:44|21058.64
08:01:45|21058.39
08:01:46|21055.69
08:01:47|21058.79
08:01:48|21056.91
08:01:49|21057.52
08:01:50|21057.52
08:01:51|21056.78
08:01:53|21057.52
08:01:53|21058.77
08:01:54|21058.77
08:01:55|21056.23
08:01:57|21058.57
08:01:58|21057.07
08:01:58|21058.9
08:01:59|21059.5
08:02:01|21059.35
08:02:02|21058.52
08:02:03|21056.8
08:02:04|21058.37
08:02:05|21057.46
08:02:06|21057.3
08:02:07|21057.3
08:02:08|21059.52
08:02:10|21064.5
08:02:10|21062.11
08:02:11|21061.4
08:02:12|21061.21
08:02:13|21061.73
08:02:15|21061.02
08:02:16|21059.48
08:02:18|21062.37
08:02:18|21063.45
08:02:19|21061.62
08:02:20|21061.62
08:02:22|21071.36
08:02:22|21075.16
08:02:24|21078.36
08:02:24|21085.09
08:02:26|21087.85
08:02:26|21087.67
08:02:27|21095.27
08:02:29|21088.49
08:02:31|21091.35
08:02:31|21088.94
08:02:32|21089.97
08:02:33|21089.26
08:02:34|21094.46
08:02:35|21089.32
08:02:36|21089.87
08:02:38|21085.52
08:02:39|21088.82
08:02:40|21089.52
08:02:41|21088.53
08:02:42|21089.77
08:02:43|21089.12
08:02:44|21088.03
08:02:45|21089.12
08:02:46|21084.77
08:02:47|21086.89
08:02:48|21086.74
08:02:49|21088.24
08:02:50|21087.3
08:02:51|21087.17
08:02:52|21085.67
08:02:53|21087.54
08:02:54|21092.96
08:02:55|21090.37
08:02:56|21091.06
08:02:57|21090.81
08:02:58|21084.77
08:02:58|21083.02
08:02:59|21084.22
08:03:00|21084.86
08:03:02|21083.86
08:03:02|21086.59
08:03:04|21089.89
08:03:06|21086.72
08:03:06|21087.22
08:03:07|21088.68
08:03:08|21089.83
08:03:09|21088.5
08:03:10|21088.5
08:03:11|21074.39
08:03:12|21066.3
08:03:13|21058.
08:03:14|21058.81
08:03:16|21057.4
08:03:17|21057.63
08:03:17|21060.22
08:03:22|21062.57
08:03:24|21059.16
08:03:24|21064.25
08:03:26|21061.68
08:03:27|21064.46
08:03:27|21063.26
08:03:29|21064.61
08:03:30|21046.25
08:03:31|21047.66
08:03:32|21050.85
08:03:33|21054.31
08:03:33|21063.68
08:03:35|21063.37
08:03:36|21065.17
08:03:37|21065.17
08:03:38|21067.2
08:03:39|21063.37
08:03:40|21060.42
08:03:41|21058.65
08:03:42|21059.08
08:03:43|21060.85
08:03:44|21058.66
08:03:46|21068.85
08:03:46|21068.7
08:03:47|21068.7
08:03:49|21063.68
08:03:49|21062.05
08:03:51|21065.47
08:03:51|21063.75
08:03:53|21063.75
08:03:54|21063.84
08:03:55|21065.24
08:03:56|21063.94
08:03:57|21064.69
08:03:58|21064.69
08:03:59|21064.69
08:03:59|21063.3
08:04:01|21063.09
08:04:02|21064.93
08:04:02|21064.44
08:04:04|21064.84
08:04:04|21068.86
08:04:06|21065.87
08:04:07|21068.31
08:04:08|21068.31
08:04:09|21069.28
08:04:10|21069.
08:04:11|21064.9
08:04:12|21064.9
08:04:13|21064.9
08:04:14|21065.16
08:04:14|21065.16
08:04:15|21065.16
08:04:16|21056.46
08:04:18|21056.98
08:04:19|21056.58
08:04:20|21056.53
08:04:21|21058.89
08:04:23|21056.39
08:04:24|21057.62
08:04:25|21057.62
08:04:26|21053.68
08:04:27|21054.98
08:04:28|21056.98
08:04:29|21054.71
08:04:30|21051.53
08:04:31|21053.17
08:04:33|21053.1
08:04:34|21053.09
08:04:35|21053.82
08:04:35|21053.41
08:04:36|21055.51
08:04:37|21054.57
08:04:38|21053.65
08:04:39|21054.68
08:04:40|21056.66
08:04:41|21054.27
08:04:42|21054.4
08:04:44|21054.77
08:04:45|21054.77
08:04:46|21054.77
08:04:46|21054.77
08:04:47|21054.77
08:04:49|21055.94
08:04:50|21056.93
08:04:50|21055.75
08:04:51|21050.11
08:04:52|21051.64
08:04:53|21053.49
08:04:55|21052.7
08:04:56|21049.85
08:04:56|21049.85
08:04:57|21050.4
08:04:59|21049.87
08:05:00|21049.13
08:05:00|21048.48
08:05:02|21047.46
08:05:02|21048.23
08:05:04|21048.36
08:05:05|21046.47
08:05:06|21047.62
08:05:07|21051.95
08:05:08|21053.24
08:05:09|21050.02
08:05:09|21050.12
08:05:11|21051.88
08:05:12|21049.5
08:05:14|21050.46
08:05:14|21056.34
08:05:15|21055.03
08:05:16|21055.27
08:05:18|21056.
08:05:20|21055.75
08:05:21|21055.71
08:05:22|21055.71
08:05:22|21055.69
08:05:25|21053.74
08:05:26|21053.28
08:05:27|21053.28
08:05:28|21053.79
08:05:29|21053.79
08:05:30|21055.03
08:05:30|21060.45
08:05:33|21058.85
08:05:33|21062.01
08:05:34|21061.12
08:05:35|21060.69
08:05:36|21059.74
08:05:37|21059.4
08:05:39|21058.94
08:05:39|21056.48
08:05:42|21056.52
08:05:42|21058.44
08:05:43|21056.91
08:05:44|21058.44
08:05:45|21058.44
08:05:46|21059.69
08:05:47|21061.75
08:05:48|21057.91
08:05:49|21057.91
08:05:50|21057.91
08:05:51|21057.91
08:05:52|21058.61
08:05:53|21060.25
08:05:54|21060.25
08:05:55|21064.15
08:05:56|21059.14
08:05:57|21060.25
08:05:59|21058.98
08:06:00|21058.98
08:06:01|21059.14
08:06:03|21058.03
08:06:04|21057.46
08:06:04|21057.41
08:06:05|21057.41
08:06:06|21057.73
08:06:07|21057.64
08:06:08|21056.95
08:06:09|21057.45
08:06:10|21058.54
08:06:12|21056.4
08:06:13|21055.55
08:06:14|21050.47
08:06:14|21052.22
08:06:16|21052.
08:06:17|21052.9
08:06:18|21052.9
08:06:20|21052.06
08:06:20|21047.25
08:06:21|21049.65
08:06:22|21053.06
08:06:23|21050.43
08:06:25|21050.43
08:06:26|21051.95
08:06:27|21053.82
08:06:28|21051.92
08:06:28|21053.44
08:06:30|21052.47
08:06:32|21053.69
08:06:32|21053.26
08:06:34|21053.06
08:06:36|21054.95
08:06:36|21056.73
08:06:38|21055.41
08:06:38|21053.18
08:06:39|21047.83
08:06:40|21045.4
08:06:42|21046.67
08:06:43|21046.98
08:06:44|21046.56
08:06:45|21056.57
08:06:46|21058.59
08:06:48|21053.62
08:06:48|21055.94
08:06:49|21054.66
08:06:50|21054.62
08:06:51|21055.73
08:06:53|21054.41
08:06:53|21054.31
08:06:54|21054.31
08:06:56|21053.03
08:06:57|21054.83
08:06:57|21054.49
08:06:58|21054.99
08:06:59|21052.2
08:07:01|21054.58
08:07:01|21054.58
08:07:02|21054.58
08:07:03|21055.4
08:07:04|21056.11
08:07:05|21055.82
08:07:06|21055.55
08:07:07|21060.
08:07:08|21064.97
08:07:10|21066.06
08:07:11|21064.66
08:07:12|21067.27
08:07:13|21064.74
08:07:14|21062.65
08:07:16|21063.44
08:07:16|21063.6
08:07:18|21064.95
08:07:19|21063.3
08:07:19|21063.7
08:07:20|21062.76
08:07:22|21064.56
08:07:23|21061.33
08:07:24|21063.25
08:07:25|21061.02
08:07:27|21063.27
08:07:28|21062.84
08:07:29|21067.1
08:07:30|21067.1
08:07:30|21065.01
08:07:31|21066.21
08:07:32|21064.66
08:07:33|21066.03
08:07:35|21066.03
08:07:35|21064.08
08:07:37|21063.97
08:07:38|21063.91
08:07:39|21064.65
08:07:40|21064.64
08:07:41|21065.
08:07:42|21067.
08:07:43|21067.31
08:07:45|21066.61
08:07:45|21070.67
08:07:46|21071.57
08:07:47|21070.74
08:07:48|21066.54
08:07:49|21066.61
08:07:50|21065.91
08:07:51|21066.72
08:07:52|21066.14
08:07:53|21067.82
08:07:54|21068.16
08:07:55|21066.4
08:07:56|21068.25
08:07:57|21065.26
08:07:58|21063.16
08:08:00|21063.51
08:08:01|21063.47
08:08:01|21060.1
08:08:02|21066.43
08:08:03|21058.1
08:08:04|21062.36
08:08:06|21063.6
08:08:06|21060.43
08:08:07|21063.6
08:08:08|21063.56
08:08:09|21061.63
08:08:10|21065.29
08:08:11|21066.28
08:08:12|21066.28
08:08:13|21064.21
08:08:14|21066.93
08:08:16|21064.65
08:08:17|21065.47
08:08:18|21067.76
08:08:18|21068.15
08:08:20|21067.75
08:08:21|21066.54
08:08:22|21068.09
08:08:22|21070.27
08:08:25|21071.85
08:08:25|21071.92
08:08:27|21074.56
08:08:27|21074.47
08:08:29|21080.66
08:08:30|21072.31
08:08:30|21072.44
08:08:33|21075.
08:08:34|21075.75
08:08:36|21076.38
08:08:36|21076.2
08:08:37|21074.04
08:08:38|21075.47
08:08:39|21071.48
08:08:40|21071.72
08:08:41|21074.98
08:08:42|21075.21
08:08:43|21072.58
08:08:44|21072.69
08:08:45|21072.69
08:08:47|21071.25
08:08:48|21071.25
08:08:49|21071.25
08:08:49|21071.25
08:08:51|21073.36
08:08:52|21074.16
08:08:52|21076.13
08:08:54|21076.38
08:08:55|21077.1
08:08:56|21087.09
08:08:57|21087.82
08:08:58|21083.63
08:08:59|21085.52
08:09:00|21083.27
08:09:01|21083.62
08:09:02|21089.04
08:09:03|21085.74
08:09:04|21085.69
08:09:05|21084.67
08:09:06|21087.08
08:09:07|21085.53
08:09:08|21086.4
08:09:09|21085.05
08:09:10|21085.73
08:09:11|21084.93
08:09:12|21085.43
08:09:13|21083.38
08:09:14|21085.83
08:09:15|21085.83
08:09:16|21084.01
08:09:17|21084.78
08:09:18|21084.3
08:09:19|21083.06
08:09:20|21084.46
08:09:22|21083.2
08:09:23|21082.14
08:09:25|21083.4
08:09:26|21081.04
08:09:27|21077.98
08:09:28|21079.77
08:09:29|21078.33
08:09:30|21074.68
08:09:31|21069.14
08:09:33|21067.95
08:09:33|21068.49
08:09:34|21067.27
08:09:35|21069.72
08:09:36|21055.56
08:09:38|21051.52
08:09:38|21049.12
08:09:39|21048.49
08:09:40|21050.04
08:09:41|21049.34
08:09:42|21055.32
08:09:43|21052.25
08:09:44|21050.69
08:09:46|21052.6
08:09:46|21052.8
08:09:47|21049.53
08:09:49|21054.01
08:09:50|21055.47
08:09:51|21049.77
08:09:52|21048.6
08:09:52|21048.6
08:09:54|21049.94
08:09:55|21053.6
08:09:56|21053.52
08:09:57|21051.67
08:09:58|21044.72
08:09:59|21040.01
08:09:59|21039.
08:10:01|21034.52
08:10:02|21041.22
08:10:03|21042.5
08:10:04|21042.35
08:10:05|21041.67
08:10:06|21044.12
08:10:07|21042.91
08:10:09|21045.83
08:10:09|21045.83
08:10:10|21044.48
08:10:11|21047.26
08:10:12|21045.65
08:10:14|21045.57
08:10:14|21045.07
08:10:16|21047.02
08:10:17|21043.37
08:10:18|21046.64
08:10:18|21045.78
08:10:19|21047.93
08:10:20|21047.22
08:10:22|21051.86
08:10:22|21054.
08:10:24|21055.
08:10:26|21055.79
08:10:27|21059.1
08:10:29|21056.08
08:10:29|21055.89
08:10:31|21052.4
08:10:31|21052.95
08:10:32|21052.69
08:10:34|21056.54
08:10:35|21060.14
08:10:36|21063.66
08:10:37|21058.24
08:10:39|21055.55
08:10:40|21056.66
08:10:41|21055.6
08:10:42|21055.53
08:10:43|21051.26
08:10:45|21053.18
08:10:45|21052.06
08:10:47|21051.78
08:10:48|21051.56
08:10:48|21051.27
08:10:50|21047.27
08:10:51|21047.88
08:10:51|21050.92
08:10:53|21052.51
08:10:53|21050.54
08:10:54|21049.42
08:10:55|21050.47
08:10:57|21048.57
08:10:57|21049.52
08:10:58|21048.59
08:11:00|21048.59
08:11:01|21051.9
08:11:02|21051.98
08:11:03|21049.88
08:11:04|21048.95
08:11:05|21048.95
08:11:06|21062.06
08:11:07|21058.18
08:11:08|21054.53
08:11:09|21051.98
08:11:10|21048.32
08:11:11|21048.84
08:11:12|21051.85
08:11:13|21050.65
08:11:14|21050.
08:11:15|21050.32
08:11:16|21046.03
08:11:17|21050.69
08:11:18|21051.43
08:11:19|21050.39
08:11:20|21053.25
08:11:21|21053.25
08:11:22|21050.24
08:11:23|21048.91
08:11:25|21050.57
08:11:26|21049.22
08:11:27|21052.17
08:11:29|21052.31
08:11:30|21048.95
08:11:31|21051.83
08:11:32|21051.83
08:11:33|21051.83
08:11:34|21049.91
08:11:35|21049.92
08:11:36|21049.91
08:11:37|21050.26
08:11:38|21051.83
08:11:40|21050.2
08:11:40|21061.9
08:11:41|21059.51
08:11:42|21060.42
08:11:43|21062.
08:11:45|21064.17
08:11:45|21064.83
08:11:46|21062.28
08:11:48|21061.53
08:11:49|21061.1
08:11:50|21063.08
08:11:50|21060.42
08:11:52|21060.42
08:11:52|21060.42
08:11:53|21059.51
08:11:54|21059.51
08:11:56|21060.44
08:11:57|21059.16
08:11:57|21062.72
08:11:58|21062.79
08:11:59|21062.79
08:12:00|21061.88
08:12:02|21061.89
08:12:03|21063.53
08:12:04|21062.17
08:12:05|21062.17
08:12:06|21059.18
08:12:07|21061.29
08:12:08|21061.29
08:12:09|21060.
08:12:10|21062.07
08:12:11|21058.84
08:12:14|21059.26
08:12:15|21047.34
08:12:16|21044.03
08:12:17|21046.4
08:12:18|21047.58
08:12:19|21049.13
08:12:20|21049.08
08:12:21|21049.08
08:12:23|21051.75
08:12:24|21048.86
08:12:26|21047.01
08:12:27|21047.01
08:12:27|21051.45
08:12:30|21049.25
08:12:30|21049.57
08:12:32|21049.61
08:12:33|21051.53
08:12:35|21051.54
08:12:36|21052.09
08:12:38|21052.1
08:12:38|21052.78
08:12:40|21053.99
08:12:40|21051.34
08:12:41|21052.76
08:12:43|21052.76
08:12:43|21052.76
08:12:45|21052.14
08:12:45|21049.12
08:12:47|21050.01
08:12:48|21051.37
08:12:49|21042.7
08:12:50|21040.81
08:12:51|21036.58
08:12:52|21036.15
08:12:53|21035.13
08:12:54|21035.77
08:12:55|21044.01
08:12:56|21041.32
08:12:57|21041.67
08:12:58|21038.29
08:12:59|21041.82
08:13:00|21042.39
08:13:01|21042.95
08:13:02|21045.21
08:13:03|21045.04
08:13:04|21044.23
08:13:05|21043.16
08:13:06|21043.65
08:13:07|21045.49
08:13:08|21045.31
08:13:09|21044.28
08:13:10|21044.
08:13:11|21045.4
08:13:12|21045.4
08:13:13|21041.64
08:13:14|21040.31
08:13:15|21039.34
08:13:16|21041.64
08:13:17|21040.69
08:13:18|21041.58
08:13:19|21044.1
08:13:20|21043.37
08:13:21|21042.42
08:13:22|21041.91
08:13:23|21043.41
08:13:24|21042.26
08:13:25|21043.8
08:13:26|21041.52
08:13:28|21042.55
08:13:30|21042.63
08:13:31|21042.12
08:13:32|21043.51
08:13:33|21045.01
08:13:35|21041.71
08:13:36|21043.75
08:13:37|21043.23
08:13:38|21041.73
08:13:38|21041.73
08:13:39|21042.31
08:13:40|21040.81
08:13:42|21039.33
08:13:43|21039.67
08:13:44|21040.02
08:13:45|21038.76
08:13:46|21040.02
08:13:47|21038.38
08:13:48|21040.02
08:13:49|21040.65
08:13:51|21037.64
08:13:51|21040.83
08:13:52|21037.3
08:13:53|21040.26
08:13:54|21039.61
08:13:55|21040.02
08:13:56|21042.36
08:13:57|21042.36
08:13:58|21042.47
08:14:00|21039.4
08:14:00|21037.51
08:14:02|21037.51
08:14:03|21038.2
08:14:03|21039.62
08:14:05|21038.67
08:14:05|21040.54
08:14:06|21040.54
08:14:07|21040.12
08:14:09|21040.75
08:14:10|21037.35
08:14:12|21039.93
08:14:12|21039.93
08:14:13|21039.79
08:14:15|21039.14
08:14:15|21041.41
08:14:17|21041.41
08:14:17|21039.42
08:14:18|21040.69
08:14:20|21045.57
08:14:21|21045.57
08:14:22|21039.38
08:14:23|21029.92
08:14:23|21031.63
08:14:24|21025.73
08:14:26|21023.77
08:14:27|21014.4
08:14:29|21014.56
08:14:30|21015.58
08:14:30|21015.57
08:14:31|21021.53
08:14:32|21020.22
08:14:34|21020.16
08:14:35|21020.1
08:14:36|21020.8
08:14:37|21025.67
08:14:39|21019.18
08:14:39|21017.65
08:14:40|21021.15
08:14:41|21021.16
08:14:42|21022.33
08:14:43|21020.81
08:14:44|21019.48
08:14:45|21020.99
08:14:46|21024.
08:14:48|21023.17
08:14:50|21021.45
08:14:51|21022.61
08:14:52|21022.61
08:14:52|21022.61
08:14:53|21020.63
08:14:55|21024.46
08:14:55|21022.02
08:14:56|21022.02
08:14:58|21024.46
08:14:58|21022.92
08:14:59|21024.71
08:15:00|21024.02
08:15:01|21025.49
08:15:03|21024.19
08:15:04|21022.24
08:15:05|21022.
08:15:06|21017.66
08:15:06|21018.72
08:15:07|21017.59
08:15:09|21016.44
08:15:10|21018.45
08:15:11|21024.84
08:15:12|21021.41
08:15:12|21022.13
08:15:13|21025.37
08:15:15|21023.54
08:15:15|21025.38
08:15:16|21023.19
08:15:17|21026.1
08:15:18|21025.53
08:15:20|21025.22
08:15:20|21028.96
08:15:21|21026.16
08:15:23|21027.11
08:15:23|21027.79
08:15:24|21030.
08:15:26|21031.25
08:15:27|21029.67
08:15:28|21032.63
08:15:29|21031.44
08:15:31|21030.43
08:15:32|21030.42
08:15:33|21035.83
08:15:34|21029.64
08:15:35|21030.99
08:15:37|21033.85
08:15:38|21029.38
08:15:39|21030.95
08:15:40|21028.02
08:15:41|21031.1
08:15:43|21029.29
08:15:43|21029.15
08:15:44|21029.2
08:15:46|21030.03
08:15:47|21029.98
08:15:48|21029.16
08:15:49|21030.95
08:15:50|21031.09
08:15:51|21031.09
08:15:52|21031.09
08:15:53|21031.08
08:15:55|21029.94
08:15:55|21029.85
08:15:57|21027.4
08:15:58|21028.88
08:15:58|21040.98
08:16:00|21042.13
08:16:01|21042.54
08:16:02|21043.14
08:16:03|21040.54
08:16:04|21039.99
08:16:05|21039.78
08:16:06|21038.92
08:16:06|21039.78
08:16:08|21032.4
08:16:09|21034.85
08:16:11|21031.38
08:16:11|21035.16
08:16:12|21036.22
08:16:13|21042.56
08:16:14|21044.99
08:16:15|21042.12
08:16:16|21044.13
08:16:17|21039.18
08:16:18|21038.69
08:16:19|21039.08
08:16:20|21038.6
08:16:21|21038.4
08:16:22|21039.61
08:16:23|21037.38
08:16:24|21038.05
08:16:25|21037.47
08:16:27|21039.75
08:16:27|21038.42
08:16:28|21038.37
08:16:30|21037.29
08:16:31|21036.24
08:16:32|21036.6
08:16:33|21039.09
08:16:34|21040.47
08:16:35|21047.66
08:16:36|21045.62
08:16:36|21044.56
08:16:39|21045.14
08:16:39|21043.56
08:16:40|21040.97
08:16:41|21040.42
08:16:42|21039.82
08:16:43|21042.92
08:16:45|21045.38
08:16:46|21045.38
08:16:46|21045.43
08:16:48|21045.1
08:16:49|21045.1
08:16:50|21043.74
08:16:51|21041.1
08:16:52|21041.1
08:16:53|21040.97
08:16:54|21040.97
08:16:56|21040.73
08:16:57|21037.24
08:16:58|21035.81
08:16:58|21036.53
08:17:00|21037.78
08:17:00|21037.78
08:17:01|21044.49
08:17:03|21039.44
08:17:04|21044.87
08:17:04|21041.72
08:17:06|21042.96
08:17:06|21042.96
08:17:07|21040.47
08:17:09|21040.82
08:17:09|21040.82
08:17:10|21037.82
08:17:12|21039.31
08:17:13|21038.25
08:17:14|21039.28
08:17:15|21040.
08:17:16|21037.64
08:17:17|21040.
08:17:18|21040.
08:17:19|21040.
08:17:20|21040.
08:17:21|21040.08
08:17:22|21040.08
08:17:23|21037.92
08:17:24|21037.74
08:17:25|21037.74
08:17:26|21039.77
08:17:27|21040.13
08:17:28|21040.12
08:17:29|21040.76
08:17:30|21039.59
08:17:31|21039.02
08:17:33|21037.79
08:17:34|21038.5
08:17:35|21037.74
08:17:37|21035.3
08:17:37|21034.15
08:17:39|21037.5
08:17:40|21036.94
08:17:41|21037.26
08:17:43|21038.19
08:17:43|21038.19
08:17:45|21035.37
08:17:45|21035.01
08:17:47|21036.57
08:17:47|21035.1
08:17:49|21036.16
08:17:49|21039.48
08:17:51|21035.83
08:17:52|21036.11
08:17:53|21030.71
08:17:54|21026.78
08:17:56|21027.62
08:17:57|21026.39
08:17:58|21028.74
08:17:59|21031.52
08:18:01|21032.46
08:18:01|21032.46
08:18:02|21029.7
08:18:03|21035.82
08:18:05|21033.95
08:18:06|21032.03
08:18:07|21034.77
08:18:08|21032.
08:18:09|21030.12
08:18:09|21028.04
08:18:11|21027.58
08:18:12|21026.54
08:18:13|21024.54
08:18:14|21025.01
08:18:15|21023.77
08:18:16|21022.91
08:18:17|21023.23
08:18:18|21021.72
08:18:19|21021.72
08:18:20|21021.72
08:18:21|21025.25
08:18:22|21023.27
08:18:23|21019.77
08:18:27|21014.12
08:18:28|21014.47
08:18:29|21016.66
08:18:30|21013.57
08:18:32|21017.66
08:18:33|21017.1
08:18:35|21011.82
08:18:35|21011.81
08:18:36|21009.32
08:18:38|21013.58
08:18:39|21019.22
08:18:41|21015.97
08:18:41|21015.65
08:18:42|21014.6
08:18:43|21014.64
08:18:44|21012.24
08:18:45|21012.3
08:18:46|20999.99
08:18:47|20996.81
08:18:48|20992.47
08:18:49|20993.91
08:18:51|20997.84
08:18:51|21007.56
08:18:52|21011.94
08:18:53|21006.99
08:18:54|21004.13
08:18:56|21004.71
08:18:56|21006.74
08:18:58|21009.47
08:18:58|21005.2
08:18:59|21010.33
08:19:01|21008.37
08:19:02|21009.99
08:19:03|21011.14
08:19:04|21009.52
08:19:05|21009.52
08:19:06|21007.79
08:19:07|21007.84
08:19:08|21009.26
08:19:09|21010.73
08:19:10|21011.87
08:19:11|21013.13
08:19:12|21006.45
08:19:13|21006.37
08:19:14|21010.96
08:19:16|21010.39
08:19:16|21009.04
08:19:17|21010.51
08:19:19|21012.11
08:19:19|21010.18
08:19:21|21012.35
08:19:22|21013.76
08:19:23|21010.88
08:19:23|21010.79
08:19:24|21011.87
08:19:25|21012.63
08:19:27|21016.82
08:19:27|21024.23
08:19:29|21026.2
08:19:30|21035.33
08:19:30|21042.96
08:19:32|21048.26
08:19:34|21047.63
08:19:35|21043.9
08:19:36|21041.99
08:19:38|21045.85
08:19:38|21041.85
08:19:41|21043.19
08:19:41|21043.19
08:19:42|21043.44
08:19:43|21044.29
08:19:44|21039.15
08:19:45|21043.55
08:19:46|21040.77
08:19:47|21039.08
08:19:48|21039.09
08:19:49|21041.65
08:19:50|21047.81
08:19:51|21053.54
08:19:52|21056.
08:19:53|21044.25
08:19:54|21047.56
08:19:55|21047.56
08:19:56|21046.98
08:19:57|21045.45
08:19:59|21045.73
08:20:00|21045.73
08:20:02|21053.41
08:20:02|21052.95
08:20:03|21058.24
08:20:04|21059.2
08:20:06|21060.01
08:20:07|21060.
08:20:08|21056.51
08:20:09|21056.9
08:20:11|21058.87
08:20:12|21059.08
08:20:13|21056.27
08:20:15|21059.97
08:20:15|21058.27
08:20:16|21060.58
08:20:17|21058.14
08:20:18|21060.89
08:20:19|21065.
08:20:24|21058.33
08:20:24|21054.68
08:20:25|21056.82
08:20:26|21054.79
08:20:27|21053.64
08:20:28|21057.44
08:20:29|21057.44
08:20:30|21054.06
08:20:31|21054.06
08:20:32|21056.39
08:20:34|21054.1
08:20:35|21055.26
08:20:36|21056.39
08:20:37|21054.18
08:20:38|21050.38
08:20:40|21052.83
08:20:41|21055.54
08:20:42|21052.65
08:20:43|21053.43
08:20:44|21055.55
08:20:45|21054.71
08:20:46|21056.55
08:20:47|21056.42
08:20:48|21053.11
08:20:50|21052.96
08:20:51|21052.96
08:20:52|21054.08
08:20:52|21054.06
08:20:53|21054.07
08:20:55|21054.07
08:20:56|21054.07
08:20:57|21054.07
08:20:58|21054.07
08:20:59|21054.03
08:21:01|21052.63
08:21:01|21054.39
08:21:02|21055.12
08:21:03|21055.12
08:21:04|21054.07
08:21:06|21050.03
08:21:07|21048.17
08:21:07|21046.05
08:21:09|21038.67
08:21:11|21043.02
08:21:12|21047.81
08:21:12|21051.73
08:21:15|21051.89
08:21:16|21056.57
08:21:16|21057.35
08:21:18|21052.6
08:21:18|21057.26
08:21:19|21053.96
08:21:21|21053.97
08:21:22|21054.97
08:21:23|21054.97
08:21:24|21054.74
08:21:25|21054.74
08:21:25|21056.16
08:21:27|21056.02
08:21:28|21053.44
08:21:29|21056.01
08:21:29|21054.67
08:21:30|21052.63
08:21:32|21054.26
08:21:32|21051.03
08:21:35|21052.96
08:21:35|21052.93
08:21:36|21051.86
08:21:37|21045.82
08:21:38|21047.97
08:21:40|21049.4
08:21:41|21051.52
08:21:42|21050.28
08:21:42|21050.28
08:21:44|21047.43
08:21:45|21046.59
08:21:47|21045.75
08:21:47|21041.3
08:21:48|21041.74
08:21:49|21041.67
08:21:50|21041.67
08:21:51|21041.01
08:21:52|21042.41
08:21:53|21042.81
08:21:54|21043.56
08:21:55|21043.57
08:21:56|21042.78
08:21:57|21042.39
08:21:59|21041.68
08:21:59|21043.2
08:22:00|21045.83
08:22:01|21045.83
08:22:02|21045.
08:22:04|21049.35
08:22:04|21047.64
08:22:05|21045.84
08:22:06|21045.84
08:22:07|21045.77
08:22:08|21048.57
08:22:09|21043.49
08:22:10|21045.64
08:22:11|21045.02
08:22:12|21046.11
08:22:13|21043.98
08:22:14|21045.53
08:22:16|21042.79
08:22:16|21042.79
08:22:17|21043.77
08:22:18|21048.22
08:22:19|21046.35
08:22:20|21042.94
08:22:21|21044.24
08:22:22|21042.25
08:22:23|21044.04
08:22:24|21043.49
08:22:25|21043.42
08:22:26|21044.06
08:22:27|21042.54
08:22:28|21043.59
08:22:30|21043.83
08:22:31|21044.56
08:22:32|21043.57
08:22:33|21043.57
08:22:33|21042.58
08:22:36|21038.54
08:22:37|21032.6
08:22:38|21024.09
08:22:40|21018.09
08:22:40|21026.05
08:22:41|21022.67
08:22:43|21023.75
08:22:44|21023.76
08:22:45|21024.58
08:22:46|21026.06
08:22:48|21022.61
08:22:48|21022.91
08:22:49|21023.78
08:22:50|21026.02
08:22:51|21025.59
08:22:52|21025.29
08:22:53|21024.4
08:22:54|21024.65
08:22:55|21024.65
08:22:57|21025.94
08:22:57|21025.83
08:22:58|21025.72
08:22:59|21025.02
08:23:00|21025.17
08:23:01|21025.26
08:23:02|21024.01
08:23:03|21025.64
08:23:04|21024.37
08:23:05|21027.96
08:23:06|21025.15
08:23:07|21029.42
08:23:08|21027.32
08:23:09|21024.96
08:23:10|21026.17
08:23:11|21026.79
08:23:12|21024.09
08:23:13|21027.01
08:23:14|21027.96
08:23:15|21026.5
08:23:16|21027.36
08:23:17|21025.24
08:23:18|21026.43
08:23:19|21023.75
08:23:20|21025.29
08:23:21|21023.38
08:23:22|21025.18
08:23:23|21021.07
08:23:24|21027.89
08:23:25|21030.49
08:23:26|21033.02
08:23:27|21032.79
08:23:28|21032.45
08:23:30|21032.99
08:23:31|21032.99
08:23:31|21032.37
08:23:34|21045.
08:23:34|21050.
08:23:36|21052.44
08:23:37|21051.54
08:23:38|21051.72
08:23:40|21053.26
08:23:40|21052.76
08:23:42|21052.51
08:23:43|21052.51
08:23:43|21052.51
08:23:46|21050.25
08:23:46|21050.25
08:23:48|21050.1
08:23:49|21047.26
08:23:51|21054.27
08:23:52|21054.1
08:23:53|21054.1
08:23:53|21056.06
08:23:55|21056.06
08:23:57|21051.93
08:23:57|21049.55
08:23:58|21047.36
08:23:59|21047.36
08:24:01|21051.54
08:24:03|21048.47
08:24:04|21048.47
08:24:06|21048.51
08:24:06|21049.58
08:24:07|21050.49
08:24:08|21051.53
08:24:09|21051.53
08:24:10|21051.53
08:24:11|21049.15
08:24:12|21049.15
08:24:13|21051.44
08:24:14|21052.36
08:24:15|21052.36
08:24:16|21052.4
08:24:17|21047.44
08:24:18|21047.44
08:24:20|21046.99
08:24:21|21043.83
08:24:22|21050.
08:24:23|21047.78
08:24:23|21048.07
08:24:24|21048.06
08:24:26|21048.06
08:24:26|21049.05
08:24:28|21048.51
08:24:29|21050.39
08:24:29|21049.22
08:24:30|21047.2
08:24:31|21047.2
08:24:33|21045.83
08:24:33|21045.57
08:24:35|21045.
08:24:37|21047.44
08:24:39|21045.35
08:24:39|21046.93
08:24:40|21047.77
08:24:41|21047.86
08:24:42|21047.38
08:24:44|21054.61
08:24:45|21054.06
08:24:46|21050.37
08:24:47|21050.37
08:24:48|21052.56
08:24:49|21052.31
08:24:50|21055.52
08:24:51|21055.52
08:24:53|21055.52
08:24:54|21053.89
08:24:55|21055.55
08:24:56|21051.26
08:24:57|21051.59
08:24:58|21050.92
08:25:00|21055.08
08:25:00|21053.41
08:25:01|21054.56
08:25:03|21055.86
08:25:03|21051.59
08:25:05|21055.09
08:25:05|21053.64
08:25:06|21054.85
08:25:07|21054.85
08:25:08|21054.48
08:25:09|21053.34
08:25:10|21053.68
08:25:11|21053.68
08:25:12|21053.97
08:25:14|21053.29
08:25:14|21053.96
08:25:16|21053.25
08:25:16|21053.26
08:25:17|21054.73
08:25:19|21056.93
08:25:19|21051.96
08:25:21|21051.96
08:25:22|21050.79
08:25:23|21050.79
08:25:24|21052.05
08:25:26|21053.35
08:25:27|21053.35
08:25:28|21051.76
08:25:29|21053.46
08:25:29|21051.58
08:25:31|21052.64
08:25:32|21055.92
08:25:33|21055.69
08:25:34|21055.69
08:25:35|21055.49
08:25:36|21056.85
08:25:37|21056.85
08:25:38|21056.85
08:25:39|21056.06
08:25:40|21057.38
08:25:41|21057.38
08:25:42|21055.6
08:25:43|21053.34
08:25:44|21050.
08:25:45|21051.82
08:25:46|21052.21
08:25:47|21052.05
08:25:48|21051.44
08:25:50|21051.44
08:25:51|21052.89
08:25:52|21053.34
08:25:52|21056.35
08:25:54|21060.08
08:25:55|21058.85
08:25:55|21062.16
08:25:56|21065.28
08:25:57|21062.39
08:25:59|21063.05
08:26:00|21061.15
08:26:00|21061.15
08:26:01|21063.06
08:26:03|21066.26
08:26:04|21062.93
08:26:06|21065.48
08:26:06|21068.47
08:26:07|21069.32
08:26:09|21065.62
08:26:10|21065.63
08:26:10|21065.63
08:26:11|21066.7
08:26:12|21066.44
08:26:14|21066.3
08:26:14|21066.3
08:26:16|21066.3
08:26:18|21067.32
08:26:18|21065.78
08:26:19|21066.82
08:26:20|21066.67
08:26:21|21067.21
08:26:22|21067.83
08:26:23|21069.69
08:26:24|21065.98
08:26:25|21065.98
08:26:26|21080.32
08:26:27|21080.96
08:26:28|21084.59
08:26:29|21086.37
08:26:30|21084.25
08:26:31|21082.75
08:26:32|21080.09
08:26:33|21080.3
08:26:34|21083.87
08:26:36|21086.46
08:26:36|21081.8
08:26:37|21084.4
08:26:40|21081.48
08:26:40|21081.9
08:26:41|21082.
08:26:42|21085.2
08:26:43|21077.71
08:26:45|21079.44
08:26:46|21077.69
08:26:47|21079.3
08:26:48|21079.61
08:26:49|21079.92
08:26:50|21078.94
08:26:51|21078.07
08:26:52|21076.91
08:26:53|21075.55
08:26:54|21073.93
08:26:55|21073.41
08:26:56|21074.27
08:26:57|21074.48
08:26:58|21075.2
08:26:59|21074.19
08:27:00|21068.
08:27:01|21065.44
08:27:03|21070.74
08:27:04|21068.9
08:27:04|21070.48
08:27:05|21070.71
08:27:06|21072.6
08:27:07|21071.1
08:27:09|21070.8
08:27:09|21069.26
08:27:11|21069.26
08:27:11|21072.49
08:27:12|21071.41
08:27:13|21072.5
08:27:14|21070.91
08:27:15|21066.82
08:27:17|21071.53
08:27:18|21069.78
08:27:19|21071.52
08:27:20|21071.69
08:27:20|21071.38
08:27:21|21070.64
08:27:23|21071.13
08:27:23|21071.13
08:27:24|21070.69
08:27:26|21066.2
08:27:27|21066.2
08:27:28|21068.43
08:27:28|21070.79
08:27:29|21071.52
08:27:30|21072.41
08:27:32|21072.05
08:27:33|21072.05
08:27:33|21071.25
08:27:34|21069.67
08:27:35|21067.52
08:27:36|21069.63
08:27:37|21068.44
08:27:39|21070.13
08:27:40|21070.13
08:27:41|21070.13
08:27:42|21071.34
08:27:43|21074.79
08:27:45|21071.29
08:27:45|21068.76
08:27:47|21069.47
08:27:48|21070.34
08:27:48|21068.93
08:27:50|21070.08
08:27:52|21069.74
08:27:52|21071.04
08:27:53|21070.03
08:27:54|21070.01
08:27:55|21069.93
08:27:56|21069.33
08:27:57|21069.01
08:27:58|21069.19
08:27:59|21070.37
08:28:00|21070.05
08:28:02|21071.03
08:28:03|21071.03
08:28:04|21071.03
08:28:04|21070.17
08:28:06|21070.17
08:28:06|21070.35
08:28:08|21071.75
08:28:09|21070.24
08:28:10|21069.83
08:28:11|21069.83
08:28:12|21069.79
08:28:13|21070.97
08:28:14|21068.14
08:28:15|21065.6
08:28:16|21068.48
08:28:17|21066.04
08:28:18|21067.11
08:28:18|21066.88
08:28:19|21066.35
08:28:21|21066.93
08:28:22|21072.49
08:28:24|21073.11
08:28:24|21072.24
08:28:26|21074.17
08:28:27|21073.03
08:28:28|21073.48
08:28:29|21073.07
08:28:30|21072.94
08:28:31|21074.26
08:28:32|21074.79
08:28:33|21072.81
08:28:34|21071.94
08:28:35|21064.87
08:28:37|21067.61
08:28:37|21067.81
08:28:38|21067.81
08:28:39|21067.81
08:28:41|21075.97
08:28:43|21070.6
08:28:44|21067.79
08:28:45|21070.87
08:28:45|21067.25
08:28:47|21071.86
08:28:48|21071.86
08:28:50|21071.07
08:28:51|21070.58
08:28:51|21070.58
08:28:53|21070.58
08:28:54|21070.58
08:28:56|21069.49
08:28:56|21069.54
08:28:57|21069.54
08:28:58|21072.46
08:28:59|21070.8
08:29:00|21062.31
08:29:01|21064.89
08:29:02|21065.86
08:29:03|21064.09
08:29:04|21064.09
08:29:07|21069.3
08:29:07|21068.76
08:29:08|21068.71
08:29:09|21069.4
08:29:10|21069.99
08:29:12|21070.16
08:29:12|21068.87
08:29:13|21068.87
08:29:14|21068.64
08:29:15|21067.08
08:29:16|21066.89
08:29:17|21068.08
08:29:18|21063.49
08:29:19|21063.49
08:29:20|21066.53
08:29:21|21066.37
08:29:22|21068.09
08:29:23|21067.26
08:29:24|21068.08
08:29:25|21067.01
08:29:26|21066.79
08:29:28|21066.19
08:29:28|21067.21
08:29:29|21067.21
08:29:30|21067.66
08:29:31|21070.37
08:29:32|21070.36
08:29:33|21070.31
08:29:34|21073.94
08:29:35|21070.48
08:29:36|21070.48
08:29:38|21072.04
08:29:38|21071.7
08:29:39|21073.19
08:29:40|21073.19
08:29:41|21073.46
08:29:42|21071.5
08:29:43|21068.73
08:29:45|21067.85
08:29:47|21067.4
08:29:47|21068.85
08:29:48|21071.95
08:29:49|21071.59
08:29:50|21071.56
08:29:51|21071.26
08:29:52|21071.25
08:29:54|21071.26
08:29:56|21070.56
08:29:56|21070.56
08:29:57|21069.21
08:30:00|21068.46
08:30:00|21068.45
08:30:01|21069.95
08:30:02|21068.07
08:30:03|21070.18
08:30:04|21070.81
08:30:05|21070.81
08:30:07|21071.8
08:30:08|21071.8
08:30:10|21070.91
08:30:11|21069.41
08:30:11|21070.01
08:30:13|21070.01
08:30:13|21070.01
08:30:15|21070.01
08:30:16|21072.7
08:30:17|21072.7
08:30:18|21072.7
08:30:19|21072.7
08:30:20|21072.7
08:30:21|21070.
08:30:22|21070.91
08:30:24|21070.5
08:30:24|21070.5
08:30:25|21069.23
08:30:26|21069.23
08:30:27|21069.77
08:30:28|21069.63
08:30:29|21071.34
08:30:30|21072.95
08:30:31|21068.21
08:30:33|21068.21
08:30:33|21068.21
08:30:34|21071.55
08:30:36|21071.23
08:30:37|21070.34
08:30:38|21071.37
08:30:40|21069.7
08:30:40|21068.16
08:30:41|21061.68
08:30:44|21064.68
08:30:44|21062.91
08:30:46|21064.16
08:30:46|21064.39
08:30:47|21064.29
08:30:50|21064.63
08:30:50|21063.01
08:30:51|21062.84
08:30:52|21064.6
08:30:53|21064.61
08:30:55|21061.47
08:30:56|21063.3
08:30:57|21065.44
08:30:58|21066.77
08:31:00|21068.32
08:31:01|21077.92
08:31:02|21073.04
08:31:03|21073.58
08:31:04|21075.15
08:31:05|21075.36
08:31:06|21072.17
08:31:07|21075.92
08:31:08|21077.06
08:31:09|21073.1
08:31:10|21074.47
08:31:11|21075.93
08:31:13|21074.74
08:31:13|21073.99
08:31:14|21076.17
08:31:15|21076.13
08:31:16|21076.68
08:31:17|21079.54
08:31:18|21078.93
08:31:19|21075.55
08:31:20|21078.91
08:31:21|21079.94
08:31:23|21079.54
08:31:24|21079.14
08:31:26|21082.83
08:31:27|21082.82
08:31:27|21082.11
08:31:29|21082.42
08:31:29|21077.67
08:31:30|21079.17
08:31:32|21080.26
08:31:33|21080.93
08:31:33|21080.48
08:31:34|21080.81
08:31:36|21083.3
08:31:36|21083.3
08:31:37|21083.3
08:31:38|21080.03
08:31:40|21079.69
08:31:40|21085.11
08:31:42|21081.34
08:31:43|21081.34
08:31:43|21081.63
08:31:45|21077.74
08:31:46|21077.9
08:31:48|21077.73
08:31:48|21075.69
08:31:50|21075.69
08:31:51|21077.72
08:31:52|21082.52
08:31:53|21082.
08:31:54|21082.
08:31:55|21083.26
08:31:57|21081.67
08:31:57|21082.1
08:31:58|21082.1
08:32:00|21080.85
08:32:01|21080.56
08:32:02|21078.52
08:32:03|21078.6
08:32:04|21080.11
08:32:05|21079.8
08:32:06|21082.7
08:32:07|21078.88
08:32:09|21080.73
08:32:10|21084.06
08:32:11|21081.03
08:32:12|21082.32
08:32:12|21084.02
08:32:14|21084.03
08:32:15|21085.89
08:32:16|21085.43
08:32:16|21086.02
08:32:18|21086.02
08:32:19|21084.37
08:32:21|21084.37
08:32:22|21081.74
08:32:23|21081.74
08:32:24|21081.03
08:32:25|21084.92
08:32:25|21084.73
08:32:27|21084.73
08:32:27|21085.21
08:32:28|21087.35
08:32:30|21085.68
08:32:31|21084.95
08:32:32|21085.62
08:32:33|21083.73
08:32:34|21084.25
08:32:35|21086.15
08:32:36|21085.39
08:32:37|21085.04
08:32:37|21085.02
08:32:39|21082.82
08:32:39|21084.91
08:32:41|21083.86
08:32:41|21085.62
08:32:43|21085.21
08:32:44|21084.64
08:32:45|21084.64
08:32:47|21084.56
08:32:47|21084.56
08:32:48|21082.81
08:32:49|21081.05
08:32:50|21081.3
08:32:51|21083.79
08:32:53|21088.21
08:32:53|21085.21
08:32:55|21086.03
08:32:56|21084.71
08:32:57|21084.71
08:32:58|21086.03
08:32:58|21080.48
08:32:59|21083.87
08:33:01|21083.87
08:33:02|21081.68
08:33:03|21081.68
08:33:05|21082.12
08:33:06|21084.95
08:33:07|21084.95
08:33:08|21084.95
08:33:09|21084.93
08:33:11|21084.61
08:33:12|21084.61
08:33:13|21082.62
08:33:14|21082.62
08:33:14|21081.6
08:33:15|21080.21
08:33:17|21080.21
08:33:17|21081.07
08:33:19|21085.27
08:33:19|21084.66
08:33:21|21084.66
08:33:22|21086.55
08:33:22|21083.99
08:33:23|21086.76
08:33:24|21080.21
08:33:25|21082.71
08:33:26|21080.21
08:33:27|21083.08
08:33:28|21080.89
08:33:30|21082.01
08:33:31|21083.62
08:33:32|21082.39
08:33:33|21082.39
08:33:34|21082.39
08:33:34|21082.54
08:33:36|21082.17
08:33:37|21082.18
08:33:38|21084.33
08:33:39|21082.9
08:33:40|21082.92
08:33:40|21085.76
08:33:42|21083.59
08:33:43|21085.28
08:33:44|21084.25
08:33:44|21080.22
08:33:46|21080.22
08:33:47|21082.18
08:33:48|21083.08
08:33:49|21085.39
08:33:51|21084.73
08:33:52|21083.72
08:33:53|21082.18
08:33:54|21082.62
08:33:55|21082.84
08:33:57|21083.77
08:33:57|21083.68
08:33:59|21085.39
08:33:59|21083.29
08:34:00|21084.15
08:34:02|21082.2
08:34:02|21083.52
08:34:03|21086.
08:34:05|21083.9
08:34:05|21084.11
08:34:07|21085.24
08:34:07|21085.24
08:34:08|21085.24
08:34:10|21085.24
08:34:10|21083.65
08:34:12|21083.65
08:34:13|21084.24
08:34:14|21083.98
08:34:15|21084.3
08:34:16|21084.3
08:34:17|21082.67
08:34:18|21085.31
08:34:19|21085.31
08:34:20|21082.82
08:34:21|21084.04
08:34:22|21084.04
08:34:23|21086.99
08:34:25|21085.4
08:34:26|21085.22
08:34:27|21082.44
08:34:27|21082.44
08:34:28|21084.62
08:34:30|21085.14
08:34:30|21083.59
08:34:31|21083.6
08:34:32|21084.33
08:34:33|21084.85
08:34:34|21084.9
08:34:35|21084.9
08:34:37|21085.37
08:34:38|21086.27
08:34:39|21085.83
08:34:40|21085.39
08:34:41|21085.52
08:34:42|21085.9
08:34:43|21083.76
08:34:44|21083.4
08:34:45|21084.32
08:34:46|21085.25
08:34:48|21082.44
08:34:48|21084.59
08:34:49|21084.58
08:34:50|21084.58
08:34:51|21075.64
08:34:52|21074.97
08:34:53|21071.13
08:34:54|21072.6
08:34:55|21072.14
08:34:56|21072.83
08:34:57|21071.5
08:34:58|21077.59
08:35:00|21076.95
08:35:02|21075.55
08:35:03|21075.43
08:35:04|21075.8
08:35:06|21074.69
08:35:06|21071.52
08:35:07|21071.52
08:35:08|21074.33
08:35:09|21074.62
08:35:12|21072.78
08:35:13|21072.55
08:35:13|21072.91
08:35:15|21071.82
08:35:15|21072.27
08:35:17|21072.26
08:35:17|21072.72
08:35:18|21072.11
08:35:20|21072.72
08:35:21|21072.23
08:35:22|21076.85
08:35:23|21076.85
08:35:24|21073.73
08:35:24|21073.73
08:35:26|21073.76
08:35:27|21073.31
08:35:27|21075.87
08:35:29|21077.15
08:35:30|21076.67
08:35:30|21075.84
08:35:32|21075.84
08:35:33|21067.96
08:35:34|21070.31
08:35:35|21070.62
08:35:35|21071.64
08:35:37|21073.8
08:35:38|21073.03
08:35:39|21073.24
08:35:40|21075.
08:35:41|21078.24
08:35:42|21078.15
08:35:43|21077.84
08:35:44|21078.26
08:35:45|21078.26
08:35:46|21080.63
08:35:48|21080.82
08:35:49|21078.71
08:35:50|21078.87
08:35:51|21079.87
08:35:52|21079.87
08:35:53|21079.02
08:35:55|21080.64
08:35:56|21081.46
08:35:57|21080.61
08:35:58|21080.01
08:35:59|21079.4
08:36:01|21083.27
08:36:01|21083.48
08:36:03|21082.36
08:36:05|21082.36
08:36:05|21080.26
08:36:06|21080.26
08:36:07|21079.28
08:36:09|21080.46
08:36:10|21080.46
08:36:10|21079.73
08:36:12|21080.81
08:36:12|21079.86
08:36:14|21079.46
08:36:15|21078.92
08:36:16|21079.
08:36:17|21079.8
08:36:17|21079.
08:36:19|21077.97
08:36:20|21077.97
08:36:21|21078.79
08:36:23|21078.79
08:36:24|21078.79
08:36:25|21080.74
08:36:25|21080.74
08:36:27|21078.05
08:36:27|21079.8
08:36:28|21076.25
08:36:30|21076.25
08:36:31|21075.36
08:36:32|21074.39
08:36:32|21078.
08:36:33|21078.83
08:36:34|21077.83
08:36:36|21075.44
08:36:37|21076.87
08:36:38|21076.87
08:36:39|21071.31
08:36:40|21073.41
08:36:41|21073.51
08:36:42|21074.39
08:36:43|21074.39
08:36:44|21069.87
08:36:45|21072.4
08:36:46|21070.81
08:36:47|21070.81
08:36:48|21071.07
08:36:50|21071.07
08:36:50|21071.33
08:36:51|21071.33
08:36:53|21072.95
08:36:54|21075.74
08:36:56|21075.34
08:36:56|21075.3
08:36:58|21075.3
08:36:58|21075.07
08:37:00|21073.86
08:37:01|21075.11
08:37:02|21074.52
08:37:03|21073.06
08:37:03|21075.34
08:37:04|21072.95
08:37:06|21074.1
08:37:07|21072.92
08:37:08|21073.92
08:37:09|21073.57
08:37:10|21073.81
08:37:11|21073.81
08:37:12|21070.16
08:37:13|21064.16
08:37:14|21065.85
08:37:15|21065.21
08:37:16|21066.83
08:37:18|21059.66
08:37:19|21059.19
08:37:20|21062.56
08:37:21|21061.85
08:37:22|21058.39
08:37:24|21058.85
08:37:25|21061.91
08:37:25|21061.3
08:37:27|21061.3
08:37:28|21060.09
08:37:29|21060.09
08:37:30|21062.51
08:37:31|21062.51
08:37:32|21062.43
08:37:33|21063.63
08:37:34|21062.52
08:37:35|21062.29
08:37:36|21065.
08:37:37|21066.14
08:37:38|21065.79
08:37:39|21065.23
08:37:40|21065.
08:37:41|21065.
08:37:42|21064.64
08:37:43|21064.64
08:37:44|21064.64
08:37:45|21065.7
08:37:46|21065.26
08:37:47|21066.38
08:37:48|21066.38
08:37:49|21066.38
08:37:51|21064.51
08:37:52|21063.77
08:37:54|21065.47
08:37:55|21065.84
08:37:55|21064.19
08:37:57|21069.48
08:37:58|21069.48
08:37:58|21069.48
08:37:59|21065.73
08:38:01|21065.21
08:38:02|21064.94
08:38:03|21063.42
08:38:04|21064.86
08:38:05|21064.51
08:38:07|21062.6
08:38:07|21061.8
08:38:08|21064.41
08:38:09|21064.08
08:38:10|21064.79
08:38:12|21065.11
08:38:13|21067.12
08:38:14|21068.32
08:38:15|21066.76
08:38:16|21066.75
08:38:17|21066.
08:38:18|21065.93
08:38:19|21065.48
08:38:20|21066.98
08:38:21|21066.98
08:38:22|21067.93
08:38:24|21067.93
08:38:24|21067.03
08:38:26|21068.1
08:38:27|21067.66
08:38:27|21067.84
08:38:29|21066.57
08:38:29|21066.57
08:38:30|21066.06
08:38:31|21066.06
08:38:32|21067.25
08:38:33|21065.79
08:38:35|21065.79
08:38:35|21065.79
08:38:38|21063.43
08:38:38|21064.46
08:38:39|21060.93
08:38:40|21062.26
08:38:41|21062.08
08:38:42|21062.34
08:38:43|21062.34
08:38:44|21062.52
08:38:45|21062.34
08:38:46|21063.45
08:38:47|21062.65
08:38:48|21062.65
08:38:49|21064.06
08:38:50|21062.33
08:38:51|21062.53
08:38:53|21064.89
08:38:54|21064.44
08:38:54|21064.44
08:38:56|21066.1
08:38:57|21064.47
08:38:57|21064.47
08:39:00|21064.25
08:39:00|21065.92
08:39:01|21062.45
08:39:02|21063.57
08:39:03|21063.27
08:39:05|21062.73
08:39:05|21062.73
08:39:07|21063.15
08:39:07|21063.15
08:39:09|21064.87
08:39:11|21064.59
08:39:11|21065.34
08:39:12|21063.
08:39:14|21060.77
08:39:15|21060.77
08:39:15|21062.33
08:39:17|21063.65
08:39:17|21063.04
08:39:18|21066.27
08:39:19|21066.01
08:39:21|21066.01
08:39:21|21066.01
08:39:23|21064.26
08:39:24|21065.38
08:39:25|21065.38
08:39:26|21065.38
08:39:27|21062.57
08:39:28|21062.57
08:39:29|21061.63
08:39:31|21061.62
08:39:31|21061.63
08:39:32|21071.5
08:39:33|21079.89
08:39:34|21080.28
08:39:35|21079.29
08:39:36|21083.02
08:39:37|21081.77
08:39:38|21081.59
08:39:39|21082.4
08:39:40|21082.56
08:39:41|21085.34
08:39:42|21084.03
08:39:43|21081.33
08:39:45|21085.07
08:39:46|21082.65
08:39:46|21075.28
08:39:48|21075.74
08:39:49|21085.65
08:39:50|21086.77
08:39:50|21085.69
08:39:52|21085.91
08:39:54|21083.43
08:39:56|21085.12
08:39:57|21082.66
08:39:58|21083.34
08:39:59|21083.47
08:39:59|21083.47
08:40:01|21082.65
08:40:02|21082.94
08:40:04|21080.09
08:40:04|21082.9
08:40:05|21081.88
08:40:07|21080.01
08:40:08|21090.27
08:40:10|21086.26
08:40:11|21086.29
08:40:12|21084.36
08:40:13|21086.48
08:40:14|21086.05
08:40:15|21085.89
08:40:16|21087.28
08:40:16|21086.57
08:40:18|21087.09
08:40:19|21084.58
08:40:19|21088.52
08:40:20|21086.62
08:40:22|21085.55
08:40:22|21085.65
08:40:23|21084.77
08:40:24|21086.21
08:40:26|21085.75
08:40:26|21085.54
08:40:29|21084.74
08:40:29|21087.41
08:40:31|21086.55
08:40:33|21087.72
08:40:34|21087.25
08:40:34|21086.45
08:40:35|21086.22
08:40:36|21086.5
08:40:37|21087.23
08:40:38|21085.26
08:40:39|21087.36
08:40:41|21084.2
08:40:42|21084.2
08:40:42|21084.38
08:40:44|21084.38
08:40:46|21084.04
08:40:46|21082.62
08:40:47|21084.45
08:40:48|21084.45
08:40:49|21084.45
08:40:50|21083.88
08:40:51|21083.01
08:40:52|21085.08
08:40:53|21086.21
08:40:55|21088.36
08:40:57|21086.48
08:40:57|21086.48
08:40:58|21087.98
08:40:59|21087.99
08:41:00|21087.99
08:41:01|21088.35
08:41:02|21088.35
08:41:03|21086.93
08:41:04|21085.83
08:41:06|21086.18
08:41:08|21085.15
08:41:09|21084.64
08:41:10|21084.64
08:41:10|21084.64
08:41:12|21085.5
08:41:13|21081.67
08:41:14|21083.01
08:41:15|21078.3
08:41:16|21079.22
08:41:17|21079.36
08:41:19|21082.04
08:41:20|21080.94
08:41:21|21080.68
08:41:23|21080.68
08:41:24|21078.72
08:41:25|21078.72
08:41:26|21082.48
08:41:27|21079.43
08:41:28|21081.79
08:41:29|21081.79
08:41:30|21081.79
08:41:31|21080.83
08:41:32|21081.31
08:41:34|21077.62
08:41:35|21076.47
08:41:35|21077.22
08:41:37|21077.98
08:41:37|21077.98
08:41:38|21078.59
08:41:39|21077.28
08:41:41|21077.63
08:41:42|21078.32
08:41:42|21079.12
08:41:43|21078.29
08:41:44|21077.37
08:41:45|21080.
08:41:46|21079.83
08:41:47|21081.51
08:41:48|21081.51
08:41:49|21081.51
08:41:50|21079.6
08:41:52|21080.16
08:41:52|21078.38
08:41:53|21093.02
08:41:55|21099.54
08:41:56|21099.93
08:41:57|21102.05
08:41:59|21099.34
08:42:00|21097.61
08:42:01|21094.52
08:42:01|21098.01
08:42:03|21100.67
08:42:04|21095.22
08:42:05|21091.62
08:42:07|21094.6
08:42:08|21093.95
08:42:09|21094.73
08:42:10|21094.73
08:42:12|21095.45
08:42:13|21096.
08:42:14|21095.21
08:42:15|21093.74
08:42:15|21094.35
08:42:16|21094.8
08:42:17|21095.3
08:42:18|21093.79
08:42:19|21094.29
08:42:21|21096.19
08:42:22|21097.3
08:42:22|21096.16
08:42:24|21099.17
08:42:25|21098.81
08:42:26|21101.38
08:42:27|21097.58
08:42:28|21097.04
08:42:29|21097.91
08:42:29|21093.85
08:42:30|21097.78
08:42:32|21096.01
08:42:33|21094.89
08:42:33|21097.04
08:42:35|21097.83
08:42:35|21094.74
08:42:36|21093.46
08:42:38|21095.5
08:42:39|21093.7
08:42:40|21093.8
08:42:41|21089.64
08:42:42|21089.64
08:42:43|21091.58
08:42:44|21093.41
08:42:45|21093.41
08:42:46|21094.34
08:42:47|21091.61
08:42:48|21093.41
08:42:49|21093.41
08:42:50|21093.48
08:42:51|21096.54
08:42:52|21090.
08:42:53|21095.53
08:42:54|21093.91
08:42:55|21093.84
08:42:56|21093.08
08:42:57|21099.39
08:42:58|21095.26
08:42:59|21095.88
08:43:00|21097.49
08:43:02|21098.36
08:43:03|21096.97
08:43:04|21098.
08:43:05|21097.12
08:43:06|21096.96
08:43:07|21098.24
08:43:08|21097.93
08:43:09|21099.71
08:43:10|21099.6
08:43:12|21107.94
08:43:13|21109.99
08:43:14|21107.4
08:43:15|21099.89
08:43:16|21098.74
08:43:17|21089.64
08:43:18|21092.82
08:43:19|21093.64
08:43:20|21092.31
08:43:21|21091.98
08:43:22|21094.42
08:43:23|21092.15
08:43:24|21095.49
08:43:25|21093.77
08:43:27|21091.61
08:43:27|21095.21
08:43:29|21098.07
08:43:30|21095.43
08:43:31|21095.43
08:43:32|21097.73
08:43:33|21096.12
08:43:34|21095.49
08:43:35|21095.48
08:43:35|21094.01
08:43:36|21095.03
08:43:38|21095.03
08:43:39|21095.03
08:43:40|21092.85
08:43:40|21092.85
08:43:41|21094.37
08:43:42|21094.36
08:43:43|21097.31
08:43:45|21097.37
08:43:46|21097.36
08:43:46|21087.1
08:43:48|21087.44
08:43:49|21086.8
08:43:50|21086.31
08:43:51|21088.12
08:43:52|21092.12
08:43:53|21092.12
08:43:54|21092.81
08:43:55|21091.28
08:43:57|21092.96
08:43:57|21091.22
08:43:58|21090.67
08:44:00|21090.35
08:44:02|21088.67
08:44:03|21088.
08:44:04|21089.52
08:44:05|21089.22
08:44:05|21090.71
08:44:07|21089.19
08:44:08|21090.37
08:44:09|21089.19
08:44:10|21090.61
08:44:11|21089.83
08:44:12|21090.37
08:44:13|21090.26
08:44:14|21090.99
08:44:16|21089.01
08:44:17|21090.76
08:44:18|21089.63
08:44:18|21090.76
08:44:19|21090.74
08:44:20|21090.74
08:44:22|21089.78
08:44:22|21089.4
08:44:24|21090.19
08:44:25|21090.22
08:44:27|21088.24
08:44:28|21088.23
08:44:29|21088.21
08:44:30|21089.49
08:44:31|21088.4
08:44:32|21088.4
08:44:33|21090.67
08:44:35|21082.82
08:44:35|21082.12
08:44:37|21081.93
08:44:38|21081.93
08:44:39|21083.
08:44:40|21082.37
08:44:41|21082.49
08:44:42|21083.2
08:44:43|21084.47
08:44:44|21084.01
08:44:45|21082.25
08:44:46|21082.33
08:44:47|21082.33
08:44:48|21086.39
08:44:49|21086.39
08:44:50|21085.72
08:44:51|21083.63
08:44:52|21084.67
08:44:53|21082.25
08:44:54|21081.07
08:44:55|21083.69
08:44:56|21083.69
08:44:57|21083.57
08:44:58|21089.89
08:44:59|21091.97
08:45:00|21090.41
08:45:02|21091.4
08:45:03|21093.03
08:45:05|21088.28
08:45:06|21091.7
08:45:07|21090.98
08:45:07|21090.98
08:45:09|21090.98
08:45:10|21089.52
08:45:10|21090.52
08:45:12|21091.63
08:45:13|21091.84
08:45:14|21091.84
08:45:15|21094.5
08:45:16|21091.04
08:45:17|21094.67
08:45:18|21088.22
08:45:20|21089.1
08:45:20|21092.74
08:45:21|21092.74
08:45:22|21091.28
08:45:23|21093.51
08:45:25|21090.91
08:45:26|21092.27
08:45:26|21091.5
08:45:28|21089.64
08:45:28|21089.94
08:45:29|21090.24
08:45:30|21090.17
08:45:32|21091.08
08:45:32|21091.08
08:45:34|21091.35
08:45:34|21091.94
08:45:35|21090.7
08:45:36|21092.15
08:45:37|21092.15
08:45:38|21090.72
08:45:39|21090.72
08:45:40|21089.07
08:45:42|21090.51
08:45:42|21089.66
08:45:43|21089.66
08:45:45|21089.67
08:45:45|21089.59
08:45:46|21090.13
08:45:48|21090.8
08:45:48|21090.8
08:45:50|21091.65
08:45:50|21089.96
08:45:51|21089.96
08:45:52|21088.88
08:45:54|21089.7
08:45:54|21090.
08:45:55|21091.28
08:45:57|21088.94
08:45:58|21090.28
08:45:59|21092.
08:46:01|21091.56
08:46:01|21092.51
08:46:03|21092.64
08:46:04|21092.78
08:46:05|21092.18
08:46:06|21093.25
08:46:07|21093.23
08:46:08|21088.26
08:46:10|21086.08
08:46:10|21086.08
08:46:12|21089.01
08:46:13|21089.1
08:46:14|21090.
08:46:15|21089.75
08:46:16|21089.03
08:46:17|21088.65
08:46:18|21090.2
08:46:19|21088.92
08:46:20|21090.15
08:46:21|21088.
08:46:22|21087.64
08:46:23|21088.09
08:46:24|21087.06
08:46:25|21087.05
08:46:26|21086.45
08:46:27|21085.57
08:46:28|21084.57
08:46:29|21083.68
08:46:30|21084.01
08:46:31|21083.74
08:46:32|21084.15
08:46:33|21082.39
08:46:34|21082.
08:46:35|21081.73
08:46:36|21083.9
08:46:38|21084.61
08:46:39|21079.24
08:46:40|21079.49
08:46:41|21074.
08:46:42|21077.39
08:46:43|21077.39
08:46:44|21075.72
08:46:45|21077.15
08:46:46|21079.28
08:46:47|21078.68
08:46:48|21076.95
08:46:49|21076.99
08:46:50|21080.71
08:46:51|21076.55
08:46:52|21077.35
08:46:53|21076.55
08:46:54|21077.11
08:46:55|21079.44
08:46:56|21080.44
08:46:57|21077.32
08:46:58|21076.99
08:47:00|21077.95
08:47:01|21075.08
08:47:03|21075.49
08:47:04|21075.72
08:47:05|21076.96
08:47:07|21076.95
08:47:08|21077.51
08:47:09|21077.51
08:47:10|21077.51
08:47:12|21078.75
08:47:12|21079.13
08:47:14|21077.42
08:47:15|21075.08
08:47:16|21075.66
08:47:17|21075.66
08:47:17|21076.88
08:47:19|21077.94
08:47:19|21077.31
08:47:20|21076.69
08:47:23|21078.65
08:47:24|21078.07
08:47:25|21078.07
08:47:25|21078.5
08:47:28|21077.88
08:47:28|21078.53
08:47:30|21078.53
08:47:30|21076.48
08:47:31|21078.
08:47:32|21075.
08:47:33|21078.27
08:47:34|21091.91
08:47:35|21092.46
08:47:36|21090.39
08:47:37|21088.38
08:47:38|21089.56
08:47:39|21088.81
08:47:40|21091.5
08:47:41|21089.54
08:47:42|21092.15
08:47:44|21092.19
08:47:45|21092.19
08:47:46|21090.75
08:47:47|21090.75
08:47:48|21096.72
08:47:49|21094.18
08:47:50|21091.78
08:47:50|21091.82
08:47:51|21090.46
08:47:53|21090.46
08:47:53|21090.46
08:47:56|21090.47
08:47:57|21094.89
08:47:57|21091.86
08:47:59|21084.12
08:48:00|21084.46
08:48:02|21084.64
08:48:03|21085.05
08:48:03|21085.62
08:48:05|21085.62
08:48:05|21083.95
08:48:06|21083.94
08:48:08|21083.94
08:48:10|21085.01
08:48:10|21084.13
08:48:12|21083.17
08:48:13|21084.03
08:48:14|21086.06
08:48:15|21087.29
08:48:16|21087.29
08:48:17|21087.29
08:48:18|21089.62
08:48:19|21089.62
08:48:20|21089.56
08:48:21|21095.87
08:48:23|21092.76
08:48:24|21093.57
08:48:25|21094.62
08:48:26|21094.11
08:48:27|21092.56
08:48:28|21092.56
08:48:29|21092.56
08:48:30|21092.56
08:48:31|21092.56
08:48:33|21092.56
08:48:33|21095.99
08:48:35|21094.43
08:48:37|21095.26
08:48:37|21094.16
08:48:38|21095.99
08:48:39|21094.92
08:48:40|21094.57
08:48:41|21095.08
08:48:42|21088.68
08:48:43|21084.8
08:48:44|21086.86
08:48:45|21088.9
08:48:46|21089.64
08:48:48|21089.64
08:48:48|21088.06
08:48:49|21088.11
08:48:50|21087.22
08:48:51|21086.86
08:48:53|21087.88
08:48:53|21087.89
08:48:54|21089.71
08:48:55|21089.71
08:48:56|21083.71
08:48:57|21084.28
08:48:58|21085.06
08:48:59|21086.04
08:49:01|21084.49
08:49:03|21086.42
08:49:04|21086.71
08:49:05|21086.71
08:49:06|21085.7
08:49:08|21085.25
08:49:09|21085.7
08:49:10|21080.89
08:49:12|21080.95
08:49:12|21080.95
08:49:13|21083.9
08:49:15|21083.9
08:49:15|21085.32
08:49:17|21085.04
08:49:17|21085.02
08:49:19|21085.02
08:49:19|21085.02
08:49:21|21083.36
08:49:21|21082.63
08:49:22|21082.63
08:49:24|21084.88
08:49:25|21084.88
08:49:25|21084.19
08:49:26|21084.19
08:49:28|21083.04
08:49:29|21080.95
08:49:30|21080.95
08:49:31|21080.63
08:49:32|21080.61
08:49:33|21080.61
08:49:36|21082.48
08:49:36|21083.86
08:49:37|21083.94
08:49:39|21083.74
08:49:40|21083.74
08:49:41|21081.63
08:49:43|21082.82
08:49:43|21082.29
08:49:45|21083.29
08:49:46|21083.29
08:49:46|21083.04
08:49:48|21080.65
08:49:49|21080.65
08:49:50|21080.84
08:49:51|21081.54
08:49:52|21081.74
08:49:53|21082.77
08:49:54|21082.46
08:49:55|21082.77
08:49:56|21082.77
08:49:57|21080.
08:49:58|21082.77
08:49:59|21083.35
08:50:00|21083.43
08:50:01|21083.43
08:50:02|21084.09
08:50:03|21082.11
08:50:04|21082.51
08:50:05|21080.01
08:50:06|21081.83
08:50:07|21080.
08:50:08|21078.
08:50:09|21076.86
08:50:10|21075.72
08:50:12|21078.26
08:50:12|21078.22
08:50:14|21075.57
08:50:14|21075.57
08:50:16|21075.64
08:50:17|21075.78
08:50:18|21078.09
08:50:19|21078.65
08:50:20|21078.04
08:50:21|21078.59
08:50:22|21081.98
08:50:23|21078.54
08:50:24|21078.54
08:50:25|21080.49
08:50:26|21080.49
08:50:27|21079.88
08:50:28|21079.88
08:50:29|21078.8
08:50:30|21079.31
08:50:32|21078.61
08:50:32|21076.39
08:50:34|21071.71
08:50:35|21071.43
08:50:37|21071.03
08:50:38|21073.31
08:50:39|21071.35
08:50:39|21073.1
08:50:40|21072.9
08:50:41|21071.15
08:50:43|21071.17
08:50:43|21073.19
08:50:45|21074.64
08:50:46|21074.64
08:50:46|21074.64
08:50:48|21073.5
08:50:49|21073.5
08:50:49|21074.22
08:50:50|21075.98
08:50:52|21079.86
08:50:52|21077.29
08:50:54|21075.68
08:50:54|21076.75
08:50:55|21076.75
08:50:56|21078.45
08:50:57|21078.72
08:50:59|21079.84
08:50:59|21078.49
08:51:01|21078.37
08:51:02|21081.26
08:51:03|21083.59
08:51:05|21080.55
08:51:05|21080.55
08:51:07|21076.74
08:51:07|21076.88
08:51:09|21078.48
08:51:10|21080.77
08:51:12|21077.8
08:51:13|21076.51
08:51:14|21076.51
08:51:15|21076.76
08:51:16|21074.43
08:51:17|21075.39
08:51:18|21075.39
08:51:19|21075.41
08:51:20|21076.11
08:51:21|21076.99
08:51:22|21077.2
08:51:24|21077.38
08:51:24|21075.31
08:51:25|21076.95
08:51:26|21075.05
08:51:27|21075.05
08:51:29|21078.98
08:51:30|21077.17
08:51:30|21078.59
08:51:31|21078.46
08:51:32|21078.67
08:51:33|21076.54
08:51:34|21076.23
08:51:35|21076.52
08:51:36|21076.52
08:51:37|21076.52
08:51:38|21076.52
08:51:40|21080.
08:51:40|21076.68
08:51:42|21075.38
08:51:42|21078.1
08:51:45|21075.49
08:51:45|21079.76
08:51:47|21075.25
08:51:47|21075.25
08:51:48|21066.15
08:51:51|21062.32
08:51:51|21064.34
08:51:52|21062.05
08:51:53|21062.74
08:51:54|21064.74
08:51:56|21060.5
08:51:56|21063.5
08:51:57|21064.29
08:51:58|21063.86
08:51:59|21062.86
08:52:01|21063.86
08:52:02|21063.86
08:52:03|21064.2
08:52:05|21062.5
08:52:06|21063.39
08:52:06|21064.36
08:52:08|21063.07
08:52:09|21064.51
08:52:11|21065.71
08:52:12|21065.24
08:52:13|21062.92
08:52:14|21062.92
08:52:16|21060.6
08:52:16|21061.91
08:52:18|21062.91
08:52:18|21063.79
08:52:20|21067.02
08:52:20|21065.93
08:52:21|21066.77
08:52:22|21069.14
08:52:24|21066.12
08:52:25|21070.15
08:52:26|21065.8
08:52:27|21068.56
08:52:28|21068.83
08:52:29|21070.15
08:52:30|21070.15
08:52:31|21067.63
08:52:32|21068.68
08:52:33|21071.46
08:52:34|21071.69
08:52:35|21071.56
08:52:36|21071.37
08:52:37|21076.35
08:52:38|21071.95
08:52:40|21068.83
08:52:40|21067.15
08:52:42|21065.89
08:52:42|21066.45
08:52:43|21065.89
08:52:44|21069.11
08:52:46|21071.18
08:52:46|21070.39
08:52:47|21069.13
08:52:48|21070.
08:52:49|21066.86
08:52:50|21067.15
08:52:52|21067.15
08:52:52|21063.83
08:52:53|21063.7
08:52:55|21062.86
08:52:55|21060.88
08:52:57|21060.88
08:52:58|21062.27
08:52:59|21063.1
08:53:00|21061.44
08:53:01|21062.28
08:53:03|21063.17
08:53:04|21060.93
08:53:05|21064.94
08:53:06|21064.94
08:53:08|21068.41
08:53:09|21068.51
08:53:10|21069.08
08:53:12|21069.55
08:53:13|21071.72
08:53:14|21071.72
08:53:15|21071.72
08:53:16|21071.72
08:53:17|21071.72
08:53:18|21071.72
08:53:19|21070.23
08:53:20|21070.23
08:53:22|21071.78
08:53:22|21071.78
08:53:23|21067.12
08:53:25|21068.89
08:53:26|21069.82
08:53:27|21069.11
08:53:28|21069.11
08:53:29|21068.44
08:53:30|21067.64
08:53:31|21067.64
08:53:33|21067.64
08:53:33|21067.64
08:53:34|21068.03
08:53:35|21068.96
08:53:37|21068.78
08:53:37|21067.7
08:53:38|21068.36
08:53:39|21068.36
08:53:40|21068.36
08:53:41|21070.25
08:53:42|21068.47
08:53:43|21068.44
08:53:44|21067.23
08:53:45|21067.23
08:53:46|21070.47
08:53:48|21068.37
08:53:48|21067.23
08:53:50|21068.48
08:53:51|21069.33
08:53:51|21069.33
08:53:53|21069.33
08:53:54|21069.33
08:53:55|21068.64
08:53:56|21068.44
08:53:57|21068.61
08:53:58|21068.45
08:53:59|21067.27
08:54:00|21068.16
08:54:02|21070.
08:54:02|21070.
08:54:04|21069.78
08:54:05|21070.77
08:54:06|21067.
08:54:07|21069.26
08:54:08|21069.26
08:54:10|21067.
08:54:10|21067.
08:54:11|21067.
08:54:13|21068.64
08:54:13|21068.
08:54:14|21066.68
08:54:16|21065.85
08:54:17|21068.15
08:54:18|21069.13
08:54:19|21068.19
08:54:20|21068.19
08:54:21|21071.99
08:54:22|21070.58
08:54:23|21069.95
08:54:24|21069.52
08:54:25|21068.35
08:54:26|21064.07
08:54:27|21065.91
08:54:29|21063.53
08:54:30|21063.54
08:54:31|21063.59
08:54:33|21064.34
08:54:33|21065.07
08:54:34|21063.97
08:54:35|21064.82
08:54:36|21064.28
08:54:40|21064.28
08:54:40|21065.24
08:54:42|21064.43
08:54:43|21060.86
08:54:44|21060.72
08:54:45|21060.72
08:54:46|21060.26
08:54:46|21061.72
08:54:47|21062.23
08:54:48|21061.93
08:54:49|21064.5
08:54:52|21064.28
08:54:53|21065.24
08:54:54|21066.12
08:54:54|21066.12
08:54:56|21066.12
08:54:57|21070.92
08:54:59|21066.22
08:54:59|21069.95
08:55:00|21069.92
08:55:01|21065.44
08:55:02|21064.93
08:55:03|21064.27
08:55:05|21065.09
08:55:06|21065.09
08:55:08|21071.89
08:55:09|21078.8
08:55:10|21078.72
08:55:11|21079.98
08:55:12|21075.06
08:55:14|21076.56
08:55:14|21077.58
08:55:15|21078.75
08:55:16|21079.34
08:55:17|21076.93
08:55:18|21076.11
08:55:19|21077.94
08:55:20|21075.74
08:55:21|21075.59
08:55:22|21075.59
08:55:24|21076.56
08:55:25|21076.85
08:55:26|21075.85
08:55:27|21075.85
08:55:28|21077.4
08:55:28|21079.43
08:55:29|21078.05
08:55:30|21078.05
08:55:32|21077.76
08:55:32|21078.17
08:55:34|21072.34
08:55:35|21075.01
08:55:36|21072.82
08:55:37|21070.45
08:55:37|21072.29
08:55:39|21071.61
08:55:40|21071.84
08:55:41|21073.01
08:55:42|21072.48
08:55:43|21072.
08:55:43|21072.
08:55:45|21072.82
08:55:46|21071.42
08:55:53|21076.85
08:55:54|21072.25
08:55:55|21072.25
08:55:56|21072.25
08:55:56|21073.81
08:55:58|21073.1
08:55:59|21073.59
08:56:00|21073.59
08:56:01|21073.59
08:56:02|21076.84
08:56:03|21073.25
08:56:04|21073.22
08:56:05|21073.22
08:56:06|21073.23
08:56:07|21075.72
08:56:08|21075.72
08:56:09|21074.16
08:56:11|21074.13
08:56:12|21075.17
08:56:13|21073.
08:56:15|21072.7
08:56:15|21072.07
08:56:17|21072.95
08:56:18|21074.46
08:56:19|21074.7
08:56:21|21074.95
08:56:21|21073.69
08:56:22|21082.02
08:56:23|21082.58
08:56:25|21083.04
08:56:26|21082.49
08:56:27|21084.59
08:56:28|21084.75
08:56:29|21082.81
08:56:29|21081.56
08:56:31|21082.44
08:56:32|21082.32
08:56:33|21083.06
08:56:33|21084.07
08:56:35|21082.98
08:56:36|21081.49
08:56:37|21083.13
08:56:37|21082.31
08:56:39|21081.26
08:56:40|21082.19
08:56:41|21081.22
08:56:42|21081.21
08:56:42|21078.73
08:56:44|21080.11
08:56:45|21079.63
08:56:46|21079.63
08:56:47|21079.96
08:56:48|21080.5
08:56:49|21080.5
08:56:49|21078.33
08:56:51|21078.33
08:56:52|21078.33
08:56:53|21077.69
08:56:54|21079.92
08:56:54|21078.74
08:56:56|21080.68
08:56:57|21078.99
08:56:58|21079.52
08:56:59|21079.23
08:57:01|21079.32
08:57:02|21080.29
08:57:02|21080.29
08:57:04|21079.38
08:57:05|21079.38
08:57:06|21080.07
08:57:06|21079.4
08:57:07|21079.04
08:57:09|21080.93
08:57:11|21078.55
08:57:11|21078.74
08:57:12|21080.38
08:57:14|21078.98
08:57:14|21078.55
08:57:16|21077.8
08:57:18|21075.96
08:57:19|21077.34
08:57:20|21078.45
08:57:21|21079.48
08:57:22|21079.48
08:57:23|21078.87
08:57:24|21078.87
08:57:25|21078.08
08:57:26|21077.01
08:57:27|21076.69
08:57:29|21077.27
08:57:29|21077.27
08:57:30|21078.47
08:57:31|21078.56
08:57:32|21078.53
08:57:34|21085.95
08:57:35|21090.09
08:57:36|21090.84
08:57:37|21090.12
08:57:37|21090.12
08:57:39|21087.88
08:57:39|21087.63
08:57:41|21087.82
08:57:42|21089.96
08:57:43|21089.96
08:57:45|21091.95
08:57:45|21088.88
08:57:46|21090.68
08:57:47|21088.6
08:57:48|21089.73
08:57:49|21089.73
08:57:50|21089.73
08:57:52|21089.2
08:57:52|21088.55
08:57:53|21094.18
08:57:54|21093.5
08:57:55|21093.66
08:57:56|21092.52
08:57:58|21094.78
08:57:58|21094.76
08:57:59|21094.76
08:58:01|21094.78
08:58:03|21097.99
08:58:03|21096.
08:58:05|21096.79
08:58:07|21093.06
08:58:07|21093.75
08:58:09|21092.27
08:58:09|21093.06
08:58:10|21093.02
08:58:13|21094.31
08:58:14|21094.23
08:58:16|21093.17
08:58:17|21090.65
08:58:18|21090.66
08:58:19|21090.47
08:58:20|21090.47
08:58:21|21091.73
08:58:22|21095.18
08:58:23|21090.86
08:58:24|21090.86
08:58:25|21087.14
08:58:26|21083.82
08:58:27|21085.7
08:58:28|21083.49
08:58:29|21077.9
08:58:31|21073.68
08:58:32|21070.18
08:58:33|21075.99
08:58:33|21072.42
08:58:35|21073.61
08:58:35|21071.48
08:58:36|21068.47
08:58:38|21061.45
08:58:39|21062.05
08:58:39|21061.4
08:58:40|21063.01
08:58:41|21063.
08:58:42|21063.18
08:58:43|21066.38
08:58:44|21068.
08:58:46|21068.08
08:58:47|21067.8
08:58:47|21066.82
08:58:49|21069.02
08:58:50|21067.2
08:58:50|21066.04
08:58:52|21066.71
08:58:53|21063.07
08:58:53|21063.07
08:58:55|21064.43
08:58:56|21067.62
08:58:57|21064.67
08:58:58|21062.64
08:58:59|21060.73
08:59:00|21063.59
08:59:01|21064.23
08:59:02|21065.17
08:59:03|21064.41
08:59:04|21067.62
08:59:05|21067.62
08:59:06|21067.33
08:59:07|21067.32
08:59:08|21065.13
08:59:09|21068.04
08:59:10|21069.29
08:59:12|21066.86
08:59:13|21068.54
08:59:14|21065.56
08:59:15|21065.61
08:59:16|21067.65
08:59:18|21066.63
08:59:19|21065.23
08:59:20|21065.23
08:59:21|21066.64
08:59:22|21062.88
08:59:23|21062.88
08:59:24|21065.75
08:59:26|21065.31
08:59:26|21068.1
08:59:28|21068.1
08:59:29|21066.59
08:59:29|21066.02
08:59:30|21066.02
08:59:32|21069.11
08:59:33|21069.11
08:59:35|21072.64
08:59:36|21068.64
08:59:37|21071.8
08:59:37|21071.8
08:59:39|21069.76
08:59:40|21069.76
08:59:41|21066.49
08:59:42|21063.84
08:59:58|21064.8
09:00:00|21066.76
09:00:00|21068.98
09:00:02|21064.78
09:00:02|21067.03
09:00:08|21065.62
09:00:08|21067.23
09:00:10|21067.
09:00:11|21066.44
09:00:12|21066.11
09:00:12|21065.72
09:00:15|21065.58
09:00:15|21067.
09:00:17|21068.47
09:00:18|21068.47
09:00:19|21066.32
09:00:20|21067.82
09:00:21|21068.76
09:00:22|21068.72
09:00:23|21068.2
09:00:24|21068.75
09:00:24|21066.61
09:00:26|21068.17
09:00:27|21068.17
09:00:28|21065.29
09:00:29|21065.3
09:00:30|21067.12
09:00:30|21065.87
09:00:31|21065.51
09:00:33|21067.49
09:00:35|21061.84
09:00:35|21061.84
09:00:36|21061.58
09:00:37|21065.23
09:00:39|21064.41
09:00:41|21067.12
09:00:41|21065.74
09:00:43|21064.58
09:00:44|21064.91
09:00:45|21064.91
09:00:47|21063.82
09:00:48|21063.12
09:00:48|21064.59
09:00:49|21065.21
09:00:50|21065.21
09:00:51|21065.6
09:00:52|21065.6
09:00:53|21063.07
09:00:54|21063.08
09:00:56|21064.32
09:00:56|21066.44
09:00:57|21065.96
09:00:59|21070.16
09:00:59|21068.77
09:01:00|21069.32
09:01:02|21068.37
09:01:02|21070.32
09:01:04|21063.48
09:01:05|21063.48
09:01:07|21067.29
09:01:07|21067.27
09:01:09|21067.27
09:01:10|21066.98
09:01:10|21066.98
09:01:12|21068.16
09:01:13|21069.42
09:01:14|21068.76
09:01:15|21071.06
09:01:16|21071.1
09:01:18|21069.3
09:01:19|21069.13
09:01:20|21068.19
09:01:21|21067.4
09:01:22|21069.3
09:01:23|21068.67
09:01:25|21069.41
09:01:25|21069.16
09:01:26|21069.16
09:01:28|21069.11
09:01:29|21069.3
09:01:29|21070.79
09:01:30|21074.14
09:01:32|21074.14
09:01:33|21071.02
09:01:34|21072.94
09:01:35|21074.26
09:01:36|21075.19
09:01:37|21073.99
09:01:38|21074.43
09:01:40|21075.03
09:01:41|21073.32
09:01:41|21074.1
09:01:43|21068.64
09:01:44|21070.92
09:01:44|21072.36
09:01:46|21073.54
09:01:46|21073.54
09:01:47|21073.54
09:01:49|21074.22
09:01:50|21075.95
09:01:51|21075.05
09:01:52|21076.23
09:01:53|21074.97
09:01:54|21075.95
09:01:55|21083.27
09:01:56|21080.7
09:01:57|21083.79
09:01:58|21082.8
09:01:59|21083.9
09:02:00|21078.
09:02:01|21079.19
09:02:02|21078.69
09:02:04|21077.15
09:02:05|21077.43
09:02:06|21074.24
09:02:07|21075.78
09:02:08|21077.27
09:02:09|21085.59
09:02:10|21082.97
09:02:12|21084.93
09:02:13|21086.35
09:02:13|21083.12
09:02:15|21083.03
09:02:16|21085.11
09:02:18|21082.78
09:02:18|21084.89
09:02:19|21085.1
09:02:21|21082.52
09:02:21|21083.81
09:02:23|21081.59
09:02:23|21079.9
09:02:24|21078.63
09:02:26|21081.44
09:02:27|21083.68
09:02:29|21083.77
09:02:30|21083.64
09:02:31|21083.64
09:02:32|21081.53
09:02:33|21081.53
09:02:34|21082.62
09:02:34|21086.46
09:02:36|21085.02
09:02:37|21085.33
09:02:37|21085.58
09:02:38|21086.85
09:02:40|21085.89
09:02:41|21087.14
09:02:42|21083.69
09:02:44|21084.51
09:02:44|21084.51
09:02:46|21083.32
09:02:47|21083.32
09:02:48|21083.89
09:02:49|21083.34
09:02:50|21083.4
09:02:51|21083.48
09:02:53|21083.28
09:02:53|21084.5
09:02:55|21083.89
09:02:56|21083.91
09:02:56|21083.91
09:02:57|21084.17
09:02:58|21088.74
09:03:00|21088.74
09:03:01|21086.02
09:03:02|21085.11
09:03:03|21085.7
09:03:04|21082.26
09:03:05|21084.58
09:03:06|21085.12
09:03:07|21086.46
09:03:08|21087.01
09:03:09|21087.3
09:03:10|21085.38
09:03:11|21084.1
09:03:12|21083.49
09:03:13|21084.13
09:03:14|21085.37
09:03:15|21084.13
09:03:17|21085.36
09:03:18|21084.13
09:03:19|21085.01
09:03:20|21084.72
09:03:22|21084.84
09:03:23|21085.52
09:03:25|21084.24
09:03:25|21084.87
09:03:27|21085.02
09:03:28|21084.59
09:03:30|21086.55
09:03:31|21086.36
09:03:31|21085.77
09:03:32|21085.78
09:03:34|21085.3
09:03:35|21089.81
09:03:36|21084.89
09:03:37|21086.94
09:03:39|21085.96
09:03:40|21085.96
09:03:40|21089.18
09:03:42|21085.98
09:03:42|21085.98
09:03:43|21085.65
09:03:44|21087.12
09:03:45|21086.39
09:03:46|21086.39
09:03:47|21086.39
09:03:48|21086.4
09:03:50|21087.12
09:03:51|21087.12
09:03:51|21087.11
09:03:53|21087.12
09:03:54|21087.12
09:03:54|21086.62
09:03:56|21087.88
09:03:57|21087.24
09:03:58|21088.96
09:03:58|21088.67
09:04:00|21087.13
09:04:01|21089.9
09:04:02|21089.89
09:04:03|21090.71
09:04:05|21088.99
09:04:05|21088.99
09:04:06|21089.98
09:04:07|21089.5
09:04:08|21092.28
09:04:09|21089.71
09:04:10|21088.94
09:04:11|21089.42
09:04:12|21089.06
09:04:13|21088.1
09:04:14|21090.21
09:04:16|21089.94
09:04:17|21089.11
09:04:19|21090.86
09:04:20|21090.86
09:04:20|21087.
09:04:22|21086.55
09:04:23|21088.81
09:04:24|21087.12
09:04:25|21088.16
09:04:26|21088.16
09:04:28|21088.29
09:04:28|21088.29
09:04:30|21089.96
09:04:31|21089.96
09:04:32|21090.94
09:04:33|21089.94
09:04:34|21091.19
09:04:35|21091.3
09:04:36|21091.95
09:04:37|21096.
09:04:38|21097.3
09:04:39|21095.32
09:04:40|21096.58
09:04:41|21093.5
09:04:42|21092.97
09:04:43|21093.29
09:04:44|21093.82
09:04:45|21093.82
09:04:46|21091.99
09:04:47|21092.63
09:04:48|21094.04
09:04:49|21094.35
09:04:50|21090.24
09:04:51|21090.24
09:04:52|21090.75
09:04:53|21092.92
09:04:54|21092.16
09:04:55|21091.43
09:04:56|21091.94
09:04:57|21092.17
09:04:58|21091.86
09:04:59|21091.85
09:05:00|21093.26
09:05:01|21093.68
09:05:02|21091.01
09:05:03|21092.63
09:05:04|21092.91
09:05:05|21091.37
09:05:06|21091.36
09:05:07|21093.2
09:05:08|21092.04
09:05:10|21094.2
09:05:11|21094.37
09:05:11|21094.37
09:05:12|21095.47
09:05:14|21093.82
09:05:15|21094.25
09:05:16|21094.4
09:05:18|21094.11
09:05:19|21094.6
09:05:20|21092.91
09:05:21|21092.91
09:05:23|21092.91
09:05:24|21093.4
09:05:26|21095.
09:05:27|21092.68
09:05:28|21092.68
09:05:29|21089.12
09:05:30|21089.86
09:05:32|21090.07
09:05:33|21091.61
09:05:34|21093.09
09:05:35|21090.98
09:05:36|21092.85
09:05:37|21091.16
09:05:38|21091.16
09:05:39|21091.62
09:05:41|21095.2
09:05:41|21100.47
09:05:42|21095.95
09:05:43|21095.97
09:05:44|21097.47
09:05:46|21097.35
09:05:47|21096.2
09:05:48|21097.99
09:05:49|21097.24
09:05:49|21097.24
09:05:51|21097.24
09:05:52|21098.16
09:05:53|21098.65
09:05:54|21097.13
09:05:55|21097.36
09:05:56|21097.9
09:05:57|21098.65
09:05:58|21097.77
09:05:59|21099.23
09:06:00|21099.34
09:06:01|21095.03
09:06:02|21096.
09:06:03|21097.37
09:06:04|21096.72
09:06:05|21095.68
09:06:06|21095.32
09:06:07|21094.67
09:06:08|21095.98
09:06:09|21095.84
09:06:10|21095.73
09:06:11|21094.35
09:06:12|21094.35
09:06:13|21095.67
09:06:14|21094.46
09:06:15|21094.69
09:06:17|21096.75
09:06:18|21094.42
09:06:20|21093.06
09:06:21|21093.67
09:06:22|21091.47
09:06:23|21091.38
09:06:24|21091.18
09:06:26|21092.6
09:06:27|21092.6
09:06:28|21093.76
09:06:29|21093.72
09:06:30|21093.86
09:06:31|21093.86
09:06:32|21092.23
09:06:33|21093.63
09:06:35|21093.64
09:06:37|21093.96
09:06:37|21092.88
09:06:38|21092.97
09:06:39|21093.64
09:06:40|21092.22
09:06:42|21093.89
09:06:43|21095.85
09:06:44|21095.85
09:06:44|21099.39
09:06:46|21097.53
09:06:47|21098.83
09:06:49|21100.66
09:06:49|21097.48
09:06:50|21100.67
09:06:51|21100.46
09:06:52|21100.32
09:06:53|21101.64
09:06:54|21097.75
09:06:55|21098.92
09:06:56|21098.91
09:06:57|21099.46
09:06:58|21099.46
09:06:59|21099.7
09:07:00|21097.9
09:07:01|21099.7
09:07:02|21096.83
09:07:03|21098.6
09:07:04|21097.
09:07:05|21093.77
09:07:06|21093.77
09:07:07|21093.13
09:07:08|21085.43
09:07:09|21087.99
09:07:10|21084.9
09:07:11|21085.66
09:07:12|21086.44
09:07:13|21087.87
09:07:14|21086.47
09:07:15|21088.14
09:07:16|21085.79
09:07:18|21085.65
09:07:19|21087.22
09:07:20|21085.33
09:07:22|21085.56
09:07:22|21085.56
09:07:23|21085.33
09:07:25|21074.61
09:07:26|21071.39
09:07:28|21069.72
09:07:28|21067.89
09:07:30|21064.18
09:07:32|21064.39
09:07:33|21065.06
09:07:34|21069.81
09:07:35|21071.65
09:07:36|21070.21
09:07:37|21074.3
09:07:38|21073.84
09:07:39|21072.21
09:07:40|21072.21
09:07:42|21071.84
09:07:42|21071.84
09:07:44|21072.66
09:07:45|21072.51
09:07:45|21072.42
09:07:46|21072.42
09:07:47|21072.42
09:07:49|21070.
09:07:50|21070.
09:07:52|21073.63
09:07:53|21071.1
09:07:54|21072.8
09:07:55|21070.03
09:07:55|21072.
09:07:57|21075.62
09:07:58|21073.85
09:07:59|21073.38
09:08:01|21071.27
09:08:02|21073.13
09:08:04|21072.55
09:08:04|21072.54
09:08:05|21070.73
09:08:07|21070.73
09:08:08|21070.73
09:08:09|21073.03
09:08:09|21074.06
09:08:10|21077.36
09:08:11|21077.11
09:08:12|21075.23
09:08:13|21074.52
09:08:14|21076.69
09:08:15|21075.39
09:08:16|21076.24
09:08:18|21076.24
09:08:19|21076.24
09:08:20|21072.6
09:08:21|21069.82
09:08:23|21071.65
09:08:23|21072.45
09:08:25|21073.7
09:08:27|21073.2
09:08:28|21070.01
09:08:29|21072.88
09:08:30|21070.
09:08:30|21074.54
09:08:31|21076.49
09:08:33|21079.86
09:08:34|21078.11
09:08:35|21078.16
09:08:36|21081.39
09:08:37|21081.36
09:08:38|21087.23
09:08:39|21085.94
09:08:40|21095.
09:08:41|21100.2
09:08:42|21101.32
09:08:43|21103.5
09:08:44|21103.09
09:08:45|21102.15
09:08:47|21102.14
09:08:47|21102.2
09:08:48|21102.2
09:08:49|21102.63
09:08:51|21104.68
09:08:52|21102.14
09:08:52|21100.
09:08:54|21103.6
09:08:55|21103.06
09:08:55|21100.56
09:08:56|21100.58
09:08:57|21095.29
09:08:58|21100.24
09:09:00|21102.3
09:09:01|21103.3
09:09:01|21104.27
09:09:03|21113.23
09:09:04|21110.49
09:09:05|21110.27
09:09:06|21107.36
09:09:07|21109.9
09:09:08|21107.16
09:09:09|21105.51
09:09:10|21106.89
09:09:11|21109.11
09:09:12|21108.67
09:09:13|21108.67
09:09:14|21106.31
09:09:15|21105.87
09:09:16|21105.87
09:09:17|21107.06
09:09:18|21106.04
09:09:19|21104.87
09:09:21|21101.9
09:09:21|21098.42
09:09:23|21098.96
09:09:23|21101.88
09:09:25|21101.88
09:09:27|21103.19
09:09:27|21103.19
09:09:28|21101.44
09:09:30|21100.27
09:09:31|21101.93
09:09:33|21101.32
09:09:33|21102.8
09:09:34|21102.8
09:09:35|21105.2
09:09:36|21105.2
09:09:37|21103.23
09:09:38|21102.35
09:09:40|21102.21
09:09:41|21103.26
09:09:42|21106.26
09:09:43|21106.26
09:09:45|21104.19
09:09:45|21104.19
09:09:46|21103.11
09:09:47|21100.33
09:09:48|21100.33
09:09:49|21101.36
09:09:50|21105.64
09:09:52|21103.76
09:09:52|21098.4
09:09:54|21099.73
09:09:54|21101.43
09:09:55|21103.26
09:09:56|21103.26
09:09:58|21102.16
09:09:58|21099.55
09:09:59|21099.55
09:10:01|21101.57
09:10:02|21101.57
09:10:03|21099.55
09:10:04|21101.27
09:10:05|21101.27
09:10:06|21101.27
09:10:07|21103.34
09:10:08|21102.02
09:10:08|21100.01
09:10:10|21100.01
09:10:11|21100.01
09:10:12|21095.54
09:10:13|21099.84
09:10:14|21099.84
09:10:16|21103.15
09:10:16|21103.15
09:10:17|21101.63
09:10:18|21106.67
09:10:19|21099.98
09:10:20|21099.7
09:10:22|21100.59
09:10:23|21101.14
09:10:24|21101.14
09:10:26|21102.85
09:10:26|21101.46
09:10:29|21103.11
09:10:30|21103.11
09:10:31|21102.27
09:10:31|21102.28
09:10:32|21103.57
09:10:34|21103.57
09:10:35|21101.63
09:10:36|21103.55
09:10:37|21103.55
09:10:38|21102.94
09:10:39|21104.49
09:10:40|21104.49
09:10:41|21104.96
09:10:42|21105.09
09:10:43|21105.09
09:10:44|21107.53
09:10:45|21109.31
09:10:46|21110.86
09:10:47|21109.62
09:10:48|21109.1
09:10:49|21105.89
09:10:50|21107.35
09:10:51|21107.57
09:10:52|21105.06
09:10:53|21105.06
09:10:54|21105.07
09:10:55|21105.07
09:10:56|21103.89
09:10:57|21104.54
09:10:58|21104.26
09:10:59|21104.44
09:11:00|21104.42
09:11:01|21105.07
09:11:02|21105.07
09:11:03|21105.29
09:11:04|21106.83
09:11:05|21107.11
09:11:06|21107.11
09:11:07|21108.32
09:11:08|21108.32
09:11:09|21105.23
09:11:10|21102.03
09:11:11|21100.29
09:11:12|21098.45
09:11:13|21105.99
09:11:14|21104.6
09:11:15|21103.54
09:11:16|21111.11
09:11:17|21101.28
09:11:19|21091.3
09:11:19|21081.37
09:11:21|21077.37
09:11:21|21078.18
09:11:22|21079.81
09:11:24|21078.99
09:11:25|21080.96
09:11:27|21084.77
09:11:27|21082.7
09:11:28|21084.18
09:11:30|21086.32
09:11:31|21083.97
09:11:33|21087.94
09:11:34|21095.23
09:11:35|21100.99
09:11:36|21100.84
09:11:36|21097.37
09:11:38|21099.93
09:11:38|21098.67
09:11:40|21098.26
09:11:40|21096.11
09:11:42|21087.84
09:11:43|21089.39
09:11:44|21089.39
09:11:45|21087.38
09:11:46|21087.38
09:11:46|21086.06
09:11:48|21086.06
09:11:50|21088.61
09:11:50|21089.55
09:11:51|21088.85
09:11:52|21088.82
09:11:53|21088.82
09:11:54|21086.18
09:11:56|21087.54
09:11:58|21086.05
09:11:58|21088.38
09:11:59|21089.53
09:12:00|21087.72
09:12:01|21086.72
09:12:02|21086.07
09:12:03|21084.64
09:12:04|21088.63
09:12:06|21088.63
09:12:06|21086.67
09:12:07|21089.75
09:12:08|21089.42
09:12:09|21089.42
09:12:10|21086.68
09:12:11|21088.37
09:12:12|21087.23
09:12:13|21089.99
09:12:14|21087.27
09:12:16|21087.27
09:12:17|21089.29
09:12:18|21089.27
09:12:19|21088.46
09:12:20|21086.76
09:12:21|21089.3
09:12:22|21086.57
09:12:23|21087.69
09:12:24|21086.94
09:12:26|21087.39
09:12:27|21089.6
09:12:28|21089.6
09:12:29|21087.67
09:12:30|21087.67
09:12:31|21086.29
09:12:32|21086.29
09:12:33|21086.27
09:12:35|21087.88
09:12:36|21087.88
09:12:37|21088.03
09:12:38|21088.51
09:12:39|21088.51
09:12:40|21088.51
09:12:41|21088.46
09:12:42|21088.13
09:12:43|21087.07
09:12:44|21089.63
09:12:45|21089.63
09:12:46|21089.9
09:12:47|21089.56
09:12:48|21087.27
09:12:49|21087.22
09:12:50|21087.13
09:12:51|21083.14
09:12:52|21079.96
09:12:54|21080.71
09:12:54|21082.32
09:12:55|21083.21
09:12:56|21083.21
09:12:57|21081.7
09:12:58|21081.7
09:12:59|21082.6
09:13:00|21083.76
09:13:01|21083.76
09:13:02|21081.76
09:13:03|21082.05
09:13:04|21082.05
09:13:05|21081.55
09:13:06|21081.49
09:13:07|21084.23
09:13:08|21082.53
09:13:09|21082.53
09:13:10|21082.93
09:13:11|21081.75
09:13:12|21082.37
09:13:14|21082.67
09:13:14|21079.09
09:13:15|21083.25
09:13:16|21082.81
09:13:17|21082.7
09:13:18|21078.48
09:13:19|21083.06
09:13:20|21082.96
09:13:21|21084.51
09:13:22|21083.11
09:13:23|21082.69
09:13:25|21082.69
09:13:26|21082.69
09:13:27|21083.52
09:13:29|21082.52
09:13:31|21081.07
09:13:32|21084.06
09:13:33|21087.09
09:13:34|21085.59
09:13:35|21087.09
09:13:36|21087.09
09:13:37|21086.89
09:13:38|21089.08
09:13:39|21086.25
09:13:40|21083.1
09:13:41|21083.1
09:13:42|21084.37
09:13:43|21081.81
09:13:44|21082.14
09:13:45|21083.2
09:13:46|21083.2
09:13:47|21083.2
09:13:48|21084.03
09:13:49|21084.15
09:13:50|21084.15
09:13:51|21084.03
09:13:52|21085.12
09:13:53|21085.12
09:13:54|21084.03
09:13:55|21084.03
09:13:57|21088.54
09:13:57|21085.16
09:13:59|21083.15
09:14:00|21085.67
09:14:01|21086.68
09:14:02|21085.29
09:14:04|21085.29
09:14:04|21085.29
09:14:05|21086.09
09:14:06|21080.37
09:14:08|21079.26
09:14:09|21080.74
09:14:10|21084.89
09:14:11|21080.81
09:14:11|21081.37
09:14:13|21083.34
09:14:13|21083.34
09:14:14|21083.34
09:14:16|21083.3
09:14:17|21081.47
09:14:18|21081.47
09:14:19|21092.34
09:14:19|21091.92
09:14:20|21090.85
09:14:21|21090.05
09:14:22|21089.68
09:14:24|21091.22
09:14:24|21090.95
09:14:25|21088.91
09:14:27|21090.7
09:14:28|21090.7
09:14:29|21090.72
09:14:31|21090.88
09:14:32|21092.33
09:14:34|21087.51
09:14:35|21089.74
09:14:36|21089.38
09:14:37|21089.24
09:14:38|21084.9
09:14:38|21086.86
09:14:40|21087.7
09:14:41|21088.32
09:14:42|21086.79
09:14:43|21086.81
09:14:44|21087.84
09:14:45|21088.23
09:14:46|21090.27
09:14:47|21087.87
09:14:48|21090.02
09:14:49|21088.59
09:14:50|21088.59
09:14:51|21087.07
09:14:52|21089.56
09:14:53|21089.56
09:14:54|21089.56
09:14:55|21089.56
09:14:56|21089.56
09:14:57|21087.78
09:14:58|21087.64
09:14:59|21087.43
09:15:00|21087.43
09:15:01|21089.57
09:15:02|21087.91
09:15:03|21089.55
09:15:04|21089.82
09:15:05|21086.92
09:15:06|21084.33
09:15:07|21081.99
09:15:08|21085.61
09:15:10|21084.91
09:15:11|21082.13
09:15:12|21080.72
09:15:14|21084.89
09:15:15|21084.89
09:15:16|21084.48
09:15:17|21087.52
09:15:19|21085.93
09:15:20|21085.07
09:15:20|21085.07
09:15:21|21083.37
09:15:22|21083.36
09:15:23|21083.61
09:15:25|21082.78
09:15:25|21082.78
09:15:27|21083.04
09:15:28|21083.38
09:15:30|21083.36
09:15:31|21083.36
09:15:33|21083.04
09:15:33|21083.04
09:15:34|21083.04
09:15:35|21083.36
09:15:36|21083.89
09:15:37|21083.32
09:15:38|21084.42
09:15:39|21081.63
09:15:40|21084.91
09:15:41|21085.49
09:15:42|21086.37
09:15:43|21086.37
09:15:44|21086.37
09:15:46|21086.37
09:15:47|21086.37
09:15:48|21089.41
09:15:49|21088.37
09:15:50|21087.26
09:15:51|21086.97
09:15:52|21087.72
09:15:53|21083.73
09:15:53|21085.24
09:15:55|21084.03
09:15:56|21084.03
09:15:57|21083.59
09:15:58|21084.12
09:15:59|21085.29
09:16:00|21084.89
09:16:00|21084.89
09:16:01|21084.48
09:16:02|21084.48
09:16:04|21086.37
09:16:05|21084.51
09:16:06|21085.76
09:16:06|21084.5
09:16:08|21084.5
09:16:09|21090.81
09:16:10|21087.23
09:16:10|21088.4
09:16:12|21088.49
09:16:13|21088.42
09:16:14|21088.17
09:16:15|21087.33
09:16:16|21087.34
09:16:17|21084.78
09:16:17|21086.51
09:16:19|21084.97
09:16:20|21086.32
09:16:20|21086.09
09:16:22|21087.52
09:16:23|21087.52
09:16:23|21087.56
09:16:24|21087.56
09:16:26|21091.4
09:16:28|21089.57
09:16:29|21089.08
09:16:30|21089.08
09:16:32|21090.46
09:16:32|21090.46
09:16:34|21086.92
09:16:36|21087.23
09:16:36|21087.23
09:16:38|21084.98
09:16:39|21084.98
09:16:40|21084.98
09:16:41|21085.44
09:16:42|21085.39
09:16:44|21086.23
09:16:44|21085.67
09:16:45|21085.67
09:16:46|21085.67
09:16:47|21085.55
09:16:48|21085.55
09:16:49|21085.55
09:16:50|21085.55
09:16:51|21087.76
09:16:52|21089.61
09:16:53|21087.
09:16:54|21086.76
09:16:55|21089.22
09:16:56|21089.59
09:16:57|21089.79
09:16:58|21089.11
09:16:59|21088.06
09:17:00|21093.
09:17:01|21088.67
09:17:02|21088.92
09:17:03|21090.38
09:17:04|21090.38
09:17:05|21086.77
09:17:06|21086.77
09:17:07|21087.86
09:17:08|21084.06
09:17:09|21086.53
09:17:10|21086.92
09:17:11|21086.64
09:17:13|21086.52
09:17:13|21086.11
09:17:15|21087.41
09:17:16|21087.41
09:17:17|21087.41
09:17:18|21086.47
09:17:18|21091.
09:17:20|21090.87
09:17:20|21086.76
09:17:22|21086.76
09:17:23|21086.76
09:17:24|21088.56
09:17:25|21086.42
09:17:27|21085.03
09:17:27|21085.04
09:17:28|21084.06
09:17:30|21084.23
09:17:31|21081.95
09:17:32|21083.88
09:17:33|21088.94
09:17:34|21088.94
09:17:36|21085.75
09:17:37|21085.12
09:17:38|21085.11
09:17:39|21085.05
09:17:40|21085.05
09:17:40|21083.93
09:17:41|21085.75
09:17:43|21086.68
09:17:44|21085.52
09:17:45|21085.52
09:17:46|21086.17
09:17:47|21086.17
09:17:48|21086.53
09:17:49|21086.53
09:17:51|21085.04
09:17:52|21085.04
09:17:53|21087.21
09:17:53|21086.31
09:17:55|21086.31
09:17:57|21087.08
09:17:57|21087.08
09:17:59|21087.17
09:18:00|21088.29
09:18:01|21086.46
09:18:02|21086.43
09:18:03|21087.23
09:18:04|21087.23
09:18:05|21088.71
09:18:06|21086.84
09:18:07|21087.88
09:18:08|21086.89
09:18:10|21087.38
09:18:10|21084.49
09:18:12|21084.49
09:18:13|21086.24
09:18:13|21086.2
09:18:15|21086.2
09:18:16|21085.36
09:18:17|21087.26
09:18:17|21087.22
09:18:18|21088.18
09:18:20|21087.43
09:18:21|21087.13
09:18:22|21086.21
09:18:23|21086.38
09:18:24|21086.58
09:18:25|21086.58
09:18:26|21086.39
09:18:27|21086.39
09:18:28|21086.56
09:18:29|21086.09
09:18:31|21088.1
09:18:32|21081.65
09:18:33|21081.65
09:18:34|21078.99
09:18:36|21083.96
09:18:36|21083.8
09:18:38|21082.18
09:18:39|21083.42
09:18:39|21082.4
09:18:41|21082.42
09:18:42|21082.37
09:18:44|21082.37
09:18:44|21082.33
09:18:45|21082.33
09:18:46|21082.33
09:18:47|21082.29
09:18:49|21082.29
09:18:50|21081.37
09:18:51|21086.05
09:18:51|21084.75
09:18:52|21084.75
09:18:54|21084.75
09:18:55|21087.2
09:18:56|21084.6
09:18:56|21084.6
09:18:57|21085.47
09:19:00|21085.47
09:19:00|21085.02
09:19:01|21086.76
09:19:02|21084.96
09:19:03|21085.97
09:19:04|21083.76
09:19:05|21086.51
09:19:07|21085.65
09:19:08|21083.88
09:19:09|21083.88
09:19:10|21083.88
09:19:12|21086.03
09:19:12|21091.17
09:19:14|21090.73
09:19:14|21090.73
09:19:16|21088.75
09:19:17|21089.18
09:19:17|21088.66
09:19:18|21088.66
09:19:20|21089.32
09:19:21|21089.99
09:19:22|21089.65
09:19:24|21090.23
09:19:24|21089.12
09:19:25|21088.61
09:19:26|21088.43
09:19:27|21088.85
09:19:29|21087.78
09:19:30|21088.02
09:19:32|21088.02
09:19:32|21089.49
09:19:33|21088.52
09:19:34|21088.5
09:19:35|21088.95
09:19:37|21088.05
09:19:39|21085.94
09:19:39|21087.41
09:19:40|21087.41
09:19:42|21087.42
09:19:43|21087.42
09:19:43|21087.42
09:19:45|21087.42
09:19:46|21088.58
09:19:47|21088.58
09:19:47|21086.99
09:19:50|21088.95
09:19:50|21089.4
09:19:52|21088.42
09:19:52|21087.68
09:19:53|21087.75
09:19:55|21087.75
09:19:55|21087.2
09:19:57|21085.58
09:19:57|21088.13
09:19:58|21088.13
09:20:00|21089.
09:20:01|21091.72
09:20:02|21088.9
09:20:03|21088.43
09:20:04|21087.61
09:20:06|21086.63
09:20:06|21086.38
09:20:07|21086.38
09:20:09|21085.75
09:20:10|21085.75
09:20:11|21086.16
09:20:12|21086.16
09:20:13|21085.6
09:20:13|21084.76
09:20:15|21084.26
09:20:16|21086.88
09:20:16|21087.59
09:20:17|21086.2
09:20:19|21086.26
09:20:20|21085.65
09:20:21|21085.65
09:20:21|21086.07
09:20:23|21085.89
09:20:24|21080.66
09:20:25|21080.8
09:20:26|21082.53
09:20:27|21083.2
09:20:28|21083.83
09:20:28|21083.83
09:20:29|21085.83
09:20:31|21085.83
09:20:33|21088.
09:20:33|21088.7
09:20:34|21088.7
09:20:35|21091.06
09:20:36|21094.51
09:20:37|21094.23
09:20:38|21094.21
09:20:40|21092.57
09:20:41|21093.29
09:20:42|21093.29
09:20:43|21093.2
09:20:44|21100.28
09:20:45|21099.6
09:20:46|21102.71
09:20:47|21100.99
09:20:49|21102.44
09:20:50|21103.54
09:20:51|21102.44
09:20:52|21101.21
09:20:53|21101.2
09:20:54|21101.92
09:20:55|21101.92
09:20:57|21098.39
09:20:57|21098.37
09:20:58|21099.28
09:20:59|21098.75
09:21:00|21098.84
09:21:01|21096.42
09:21:03|21099.91
09:21:03|21098.89
09:21:05|21103.5
09:21:06|21108.85
09:21:07|21104.39
09:21:08|21104.28
09:21:08|21107.18
09:21:10|21104.61
09:21:10|21106.92
09:21:12|21104.65
09:21:13|21105.71
09:21:14|21104.52
09:21:15|21106.73
09:21:16|21104.62
09:21:16|21104.92
09:21:18|21107.08
09:21:19|21105.6
09:21:19|21104.
09:21:21|21102.54
09:21:22|21103.85
09:21:23|21101.76
09:21:24|21101.76
09:21:24|21101.76
09:21:26|21101.5
09:21:26|21101.5
09:21:27|21104.08
09:21:29|21103.15
09:21:30|21103.15
09:21:31|21102.99
09:21:32|21102.48
09:21:34|21102.99
09:21:35|21103.
09:21:37|21101.37
09:21:37|21102.13
09:21:38|21102.57
09:21:39|21099.87
09:21:40|21095.86
09:21:41|21095.46
09:21:42|21098.46
09:21:43|21095.95
09:21:45|21096.51
09:21:46|21096.95
09:21:47|21096.95
09:21:48|21097.38
09:21:49|21097.38
09:21:50|21096.91
09:21:51|21096.57
09:21:51|21096.57
09:21:53|21094.84
09:21:54|21094.84
09:21:55|21094.84
09:21:56|21094.84
09:21:58|21094.84
09:21:58|21094.54
09:21:59|21094.87
09:22:00|21095.83
09:22:01|21098.71
09:22:02|21096.15
09:22:04|21096.65
09:22:05|21094.09
09:22:06|21095.84
09:22:07|21096.1
09:22:09|21094.84
09:22:09|21093.57
09:22:10|21090.
09:22:12|21088.
09:22:13|21090.36
09:22:14|21092.26
09:22:15|21092.84
09:22:16|21090.34
09:22:17|21091.92
09:22:17|21092.11
09:22:19|21091.74
09:22:20|21092.45
09:22:21|21094.28
09:22:21|21094.31
09:22:23|21095.95
09:22:24|21095.95
09:22:25|21093.49
09:22:26|21091.37
09:22:27|21092.52
09:22:28|21094.51
09:22:29|21093.21
09:22:30|21092.65
09:22:31|21094.5
09:22:31|21095.73
09:22:33|21095.73
09:22:34|21094.67
09:22:35|21094.93
09:22:35|21094.89
09:22:36|21089.19
09:22:37|21088.97
09:22:38|21090.93
09:22:40|21090.2
09:22:41|21088.02
09:22:42|21090.01
09:22:43|21088.72
09:22:44|21091.74
09:22:44|21091.75
09:22:46|21091.75
09:22:46|21091.23
09:22:48|21091.74
09:22:49|21091.1
09:22:50|21091.09
09:22:51|21092.4
09:22:52|21093.44
09:22:54|21094.51
09:22:54|21094.51
09:22:55|21096.42
09:22:56|21093.91
09:22:57|21093.28
09:22:58|21093.09
09:22:59|21093.09
09:23:00|21094.99
09:23:01|21094.65
09:23:03|21092.91
09:23:04|21092.91
09:23:05|21094.99
09:23:07|21090.98
09:23:07|21093.02
09:23:08|21091.65
09:23:09|21089.84
09:23:11|21090.
09:23:12|21090.88
09:23:13|21092.56
09:23:13|21091.58
09:23:15|21090.14
09:23:15|21091.75
09:23:17|21089.14
09:23:17|21089.14
09:23:19|21092.51
09:23:20|21093.27
09:23:21|21095.
09:23:22|21097.11
09:23:23|21100.61
09:23:24|21099.92
09:23:24|21099.22
09:23:25|21099.54
09:23:26|21098.5
09:23:28|21099.23
09:23:28|21099.23
09:23:30|21099.23
09:23:30|21099.23
09:23:32|21098.6
09:23:33|21098.6
09:23:34|21097.71
09:23:36|21097.68
09:23:36|21098.43
09:23:37|21100.16
09:23:38|21100.16
09:23:39|21100.16
09:23:40|21097.62
09:23:42|21098.97
09:23:42|21097.58
09:23:44|21100.72
09:23:44|21101.23
09:23:46|21099.84
09:23:47|21099.9
09:23:49|21100.03
09:23:50|21098.57
09:23:51|21098.5
09:23:53|21098.61
09:23:53|21098.61
09:23:54|21099.24
09:23:55|21097.55
09:23:57|21100.6
09:23:58|21097.53
09:23:58|21098.93
09:23:59|21102.11
09:24:01|21102.02
09:24:02|21103.61
09:24:03|21100.63
09:24:04|21100.6
09:24:05|21100.6
09:24:06|21099.43
09:24:07|21099.43
09:24:08|21103.36
09:24:09|21100.34
09:24:11|21104.26
09:24:11|21102.46
09:24:13|21101.65
09:24:13|21103.14
09:24:15|21104.26
09:24:15|21102.61
09:24:17|21104.26
09:24:18|21103.08
09:24:19|21107.99
09:24:20|21105.57
09:24:21|21105.13
09:24:22|21104.81
09:24:23|21102.1
09:24:23|21101.4
09:24:24|21101.86
09:24:26|21101.86
09:24:26|21101.86
09:24:27|21101.72
09:24:29|21101.72
09:24:30|21102.96
09:24:31|21102.2
09:24:32|21102.2
09:24:32|21102.2
09:24:34|21102.2
09:24:35|21100.29
09:24:35|21100.96
09:24:37|21100.89
09:24:38|21098.7
09:24:39|21100.95
09:24:41|21100.79
09:24:42|21101.79
09:24:43|21102.71
09:24:44|21104.1
09:24:45|21101.63
09:24:46|21101.86
09:24:48|21101.56
09:24:49|21101.67
09:24:50|21101.67
09:24:51|21101.67
09:24:52|21099.87
09:24:53|21099.87
09:24:54|21102.47
09:24:55|21103.32
09:24:56|21104.98
09:24:57|21104.98
09:24:58|21103.85
09:24:59|21101.46
09:25:00|21102.06
09:25:01|21100.35
09:25:02|21103.45
09:25:03|21103.1
09:25:05|21102.74
09:25:05|21103.93
09:25:07|21103.9
09:25:08|21102.49
09:25:09|21106.59
09:25:10|21105.27
09:25:11|21106.37
09:25:12|21105.97
09:25:13|21105.97
09:25:14|21104.51
09:25:16|21103.16
09:25:17|21103.16
09:25:17|21102.14
09:25:18|21103.6
09:25:19|21102.54
09:25:21|21101.17
09:25:21|21101.14
09:25:22|21103.96
09:25:23|21105.27
09:25:24|21104.71
09:25:26|21103.12
09:25:27|21106.34
09:25:28|21102.77
09:25:28|21104.39
09:25:29|21104.39
09:25:30|21105.82
09:25:31|21107.83
09:25:33|21104.81
09:25:34|21105.44
09:25:34|21106.43
09:25:35|21105.73
09:25:37|21105.44
09:25:39|21103.59
09:25:40|21103.59
09:25:41|21103.59
09:25:41|21106.36
09:25:43|21105.96
09:25:43|21107.48
09:25:45|21106.05
09:25:45|21110.09
09:25:46|21109.92
09:25:47|21106.79
09:25:49|21106.79
09:25:49|21108.31
09:25:51|21107.76
09:25:52|21106.4
09:25:53|21105.24
09:25:54|21108.7
09:25:55|21108.7
09:25:56|21108.7
09:25:57|21107.23
09:25:58|21107.23
09:25:59|21105.39
09:26:00|21107.75
09:26:01|21107.75
09:26:02|21105.37
09:26:03|21102.52
09:26:04|21106.59
09:26:05|21103.47
09:26:06|21101.71
09:26:07|21102.04
09:26:08|21102.04
09:26:09|21102.04
09:26:10|21102.04
09:26:11|21098.95
09:26:12|21100.11
09:26:13|21100.78
09:26:14|21104.79
09:26:15|21104.59
09:26:16|21103.34
09:26:18|21101.82
09:26:19|21101.23
09:26:19|21097.21
09:26:20|21098.54
09:26:22|21098.25
09:26:22|21098.25
09:26:24|21100.25
09:26:24|21098.77
09:26:26|21101.67
09:26:26|21103.07
09:26:27|21104.27
09:26:29|21102.31
09:26:30|21100.46
09:26:30|21100.46
09:26:32|21100.46
09:26:33|21100.64
09:26:34|21100.
09:26:35|21099.02
09:26:36|21099.02
09:26:37|21101.34
09:26:39|21104.12
09:26:40|21104.12
09:26:41|21102.32
09:26:42|21102.23
09:26:43|21102.23
09:26:44|21099.02
09:26:45|21099.02
09:26:46|21100.5
09:26:47|21101.85
09:26:48|21103.28
09:26:49|21101.44
09:26:50|21100.78
09:26:51|21100.93
09:26:52|21100.93
09:26:53|21098.99
09:26:54|21101.29
09:26:55|21102.11
09:26:56|21100.18
09:26:58|21102.9
09:26:59|21102.38
09:27:00|21102.38
09:27:01|21089.5
09:27:03|21082.89
09:27:04|21086.34
09:27:05|21083.35
09:27:06|21080.48
09:27:07|21082.25
09:27:08|21084.2
09:27:09|21084.72
09:27:10|21080.81
09:27:11|21082.65
09:27:12|21082.65
09:27:13|21080.31
09:27:14|21080.4
09:27:15|21081.66
09:27:16|21081.09
09:27:17|21080.33
09:27:18|21078.53
09:27:19|21078.5
09:27:20|21079.98
09:27:21|21079.63
09:27:22|21078.58
09:27:23|21076.04
09:27:24|21076.54
09:27:25|21072.59
09:27:26|21077.
09:27:27|21078.62
09:27:28|21078.62
09:27:29|21075.52
09:27:30|21078.13
09:27:31|21078.07
09:27:32|21076.04
09:27:33|21074.57
09:27:34|21079.77
09:27:35|21078.84
09:27:37|21078.84
09:27:37|21078.84
09:27:39|21078.84
09:27:41|21078.84
09:27:41|21078.84
09:27:43|21080.34
09:27:43|21080.34
09:27:45|21082.88
09:27:46|21092.86
09:27:47|21096.1
09:27:48|21096.37
09:27:49|21096.37
09:27:50|21095.45
09:27:52|21091.68
09:27:52|21090.01
09:27:54|21091.91
09:27:55|21091.91
09:27:56|21093.32
09:27:56|21093.33
09:27:57|21092.16
09:27:58|21093.55
09:27:59|21093.55
09:28:01|21093.95
09:28:01|21093.95
09:28:02|21092.06
09:28:04|21092.97
09:28:05|21091.13
09:28:06|21090.6
09:28:07|21091.37
09:28:08|21091.92
09:28:09|21091.37
09:28:10|21090.58
09:28:11|21090.9
09:28:12|21095.77
09:28:13|21093.38
09:28:14|21100.
09:28:15|21096.22
09:28:16|21094.61
09:28:17|21094.84
09:28:18|21095.25
09:28:19|21094.35
09:28:20|21096.1
09:28:21|21096.09
09:28:22|21093.9
09:28:23|21093.89
09:28:24|21096.1
09:28:25|21094.48
09:28:26|21098.91
09:28:27|21096.01
09:28:28|21093.49
09:28:29|21096.25
09:28:30|21096.23
09:28:31|21094.65
09:28:32|21096.04
09:28:33|21094.87
09:28:34|21096.63
09:28:35|21096.82
09:28:36|21096.43
09:28:37|21098.41
09:28:38|21099.76
09:28:39|21098.54
09:28:41|21099.41
09:28:42|21099.76
09:28:43|21098.66
09:28:43|21099.97
09:28:45|21097.63
09:28:46|21097.64
09:28:47|21099.99
09:28:47|21101.85
09:28:48|21101.92
09:28:50|21104.59
09:28:50|21105.
09:28:52|21103.13
09:28:53|21104.3
09:28:54|21103.47
09:28:55|21104.64
09:28:57|21103.93
09:28:58|21103.93
09:28:59|21104.39
09:29:00|21104.39
09:29:01|21104.38
09:29:02|21103.15
09:29:03|21096.41
09:29:04|21096.7
09:29:05|21095.92
09:29:06|21101.14
09:29:07|21101.47
09:29:08|21102.02
09:29:09|21100.69
09:29:10|21101.22
09:29:11|21101.22
09:29:12|21100.83
09:29:13|21099.71
09:29:14|21101.65
09:29:15|21099.25
09:29:16|21102.05
09:29:18|21107.
09:29:19|21104.47
09:29:19|21105.93
09:29:20|21105.93
09:29:22|21106.61
09:29:22|21101.67
09:29:23|21103.68
09:29:25|21103.68
09:29:26|21104.64
09:29:27|21103.3
09:29:28|21103.29
09:29:30|21106.55
09:29:31|21104.73
09:29:32|21104.73
09:29:33|21104.78
09:29:34|21106.
09:29:35|21107.19
09:29:36|21106.41
09:29:37|21107.78
09:29:38|21105.14
09:29:39|21104.7
09:29:40|21104.07
09:29:41|21104.57
09:29:42|21106.32
09:29:43|21104.74
09:29:45|21106.32
09:29:45|21105.82
09:29:46|21105.16
09:29:47|21103.97
09:29:48|21105.13
09:29:49|21105.14
09:29:50|21105.78
09:29:51|21105.84
09:29:52|21107.
09:29:53|21109.61
09:29:54|21110.24
09:29:56|21108.89
09:29:57|21111.13
09:29:57|21109.9
09:29:59|21109.16
09:29:59|21109.16
09:30:01|21108.78
09:30:02|21110.24
09:30:02|21106.89
09:30:04|21109.68
09:30:04|21109.68
09:30:07|21109.55
09:30:07|21109.53
09:30:08|21108.86
09:30:09|21108.86
09:30:10|21105.46
09:30:12|21111.79
09:30:14|21108.01
09:30:14|21109.05
09:30:15|21108.65
09:30:16|21109.3
09:30:17|21106.12
09:30:18|21110.28
09:30:19|21109.39
09:30:20|21109.61
09:30:21|21109.61
09:30:22|21109.61
09:30:23|21109.02
09:30:24|21108.73
09:30:25|21108.55
09:30:27|21108.55
09:30:28|21109.23
09:30:28|21110.36
09:30:30|21110.36
09:30:31|21112.11
09:30:31|21110.08
09:30:33|21122.84
09:30:33|21122.93
09:30:35|21122.39
09:30:36|21120.57
09:30:36|21121.89
09:30:38|21120.33
09:30:38|21121.16
09:30:41|21118.17
09:30:42|21119.88
09:30:43|21122.03
09:30:44|21117.67
09:30:45|21116.86
09:30:47|21120.04
09:30:47|21120.04
09:30:49|21119.38
09:30:50|21118.92
09:30:51|21118.97
09:30:51|21119.18
09:30:53|21119.18
09:30:54|21119.89
09:30:55|21117.07
09:30:56|21118.55
09:30:57|21118.55
09:30:58|21121.14
09:30:59|21121.04
09:31:00|21120.91
09:31:01|21123.
09:31:02|21123.
09:31:03|21120.84
09:31:04|21118.66
09:31:05|21121.4
09:31:06|21120.
09:31:07|21119.95
09:31:08|21120.63
09:31:10|21121.4
09:31:10|21120.77
09:31:11|21120.74
09:31:12|21120.74
09:31:13|21121.89
09:31:14|21123.11
09:31:15|21123.11
09:31:16|21122.07
09:31:17|21121.1
09:31:18|21121.11
09:31:19|21122.02
09:31:20|21122.02
09:31:21|21122.89
09:31:23|21118.77
09:31:24|21118.77
09:31:25|21119.67
09:31:25|21123.33
09:31:27|21126.3
09:31:28|21120.97
09:31:29|21121.05
09:31:30|21121.21
09:31:31|21120.38
09:31:32|21122.79
09:31:34|21122.7
09:31:34|21122.41
09:31:35|21125.13
09:31:36|21126.03
09:31:37|21128.22
09:31:38|21127.03
09:31:39|21126.5
09:31:40|21125.46
09:31:42|21125.68
09:31:43|21129.88
09:31:45|21127.51
09:31:46|21125.74
09:31:47|21128.8
09:31:48|21129.18
09:31:49|21125.89
09:31:50|21125.89
09:31:51|21128.37
09:31:52|21128.37
09:31:54|21128.46
09:31:55|21125.5
09:31:55|21129.55
09:31:57|21126.98
09:31:58|21130.
09:31:59|21131.4
09:32:00|21135.82
09:32:01|21136.49
09:32:02|21131.21
09:32:03|21129.72
09:32:04|21131.46
09:32:05|21128.92
09:32:06|21123.94
09:32:08|21119.
09:32:09|21117.67
09:32:10|21119.38
09:32:10|21118.21
09:32:12|21119.99
09:32:13|21120.01
09:32:14|21122.47
09:32:14|21119.88
09:32:15|21121.21
09:32:17|21120.81
09:32:18|21122.34
09:32:18|21123.31
09:32:20|21119.96
09:32:21|21119.22
09:32:22|21125.57
09:32:23|21120.29
09:32:24|21121.3
09:32:25|21121.8
09:32:26|21124.59
09:32:27|21125.09
09:32:28|21125.09
09:32:29|21123.63
09:32:29|21118.64
09:32:30|21118.64
09:32:32|21118.64
09:32:32|21123.59
09:32:34|21121.15
09:32:35|21123.79
09:32:35|21126.47
09:32:37|21126.34
09:32:38|21127.38
09:32:39|21127.38
09:32:40|21124.98
09:32:41|21124.71
09:32:41|21124.94
09:32:43|21124.09
09:32:44|21122.02
09:32:45|21124.58
09:32:46|21122.92
09:32:47|21122.03
09:32:48|21123.47
09:32:49|21124.62
09:32:51|21124.09
09:32:52|21118.91
09:32:53|21118.91
09:32:54|21123.12
09:32:55|21123.45
09:32:57|21125.17
09:32:59|21125.1
09:32:59|21126.7
09:33:00|21125.64
09:33:01|21126.39
09:33:02|21124.11
09:33:04|21125.45
09:33:04|21123.17
09:33:06|21121.89
09:33:07|21121.89
09:33:08|21122.03
09:33:09|21121.14
09:33:09|21121.14
09:33:11|21121.96
09:33:11|21125.45
09:33:13|21121.81
09:33:14|21121.81
09:33:15|21123.74
09:33:16|21123.41
09:33:17|21123.37
09:33:18|21126.4
09:33:19|21123.15
09:33:20|21124.8
09:33:22|21124.81
09:33:22|21126.52
09:33:23|21125.24
09:33:24|21125.18
09:33:25|21125.18
09:33:26|21123.95
09:33:27|21123.95
09:33:29|21123.59
09:33:30|21122.38
09:33:30|21123.81
09:33:32|21123.81
09:33:33|21123.81
09:33:34|21123.81
09:33:34|21122.33
09:33:35|21122.33
09:33:37|21126.95
09:33:38|21122.76
09:33:39|21122.76
09:33:41|21123.94
09:33:41|21126.56
09:33:43|21124.21
09:33:45|21124.94
09:33:45|21124.94
09:33:46|21124.58
09:33:47|21125.16
09:33:49|21126.09
09:33:51|21126.07
09:33:51|21126.7
09:33:52|21126.92
09:33:53|21125.39
09:33:54|21124.78
09:33:55|21125.84
09:33:56|21125.84
09:33:57|21121.14
09:33:58|21123.67
09:33:59|21126.66
09:34:00|21126.26
09:34:01|21129.08
09:34:02|21129.59
09:34:03|21128.76
09:34:04|21126.39
09:34:06|21123.79
09:34:07|21123.79
09:34:08|21120.52
09:34:10|21122.09
09:34:10|21122.09
09:34:11|21126.14
09:34:12|21124.78
09:34:13|21124.78
09:34:15|21126.84
09:34:16|21127.61
09:34:16|21127.61
09:34:18|21128.67
09:34:19|21128.83
09:34:19|21127.48
09:34:20|21127.33
09:34:22|21126.31
09:34:23|21127.33
09:34:24|21126.04
09:34:25|21126.04
09:34:26|21121.79
09:34:27|21121.14
09:34:27|21122.61
09:34:28|21120.76
09:34:30|21123.26
09:34:31|21121.24
09:34:31|21123.35
09:34:33|21126.55
09:34:34|21123.78
09:34:35|21123.79
09:34:36|21122.1
09:34:37|21123.52
09:34:38|21125.1
09:34:39|21124.07
09:34:40|21123.77
09:34:41|21123.41
09:34:42|21125.
09:34:43|21123.73
09:34:44|21123.75
09:34:46|21126.41
09:34:48|21126.35
09:34:48|21126.35
09:34:50|21124.98
09:34:52|21123.03
09:34:52|21124.04
09:34:53|21124.48
09:34:54|21123.23
09:34:55|21124.71
09:34:57|21123.83
09:34:59|21123.94
09:35:00|21123.93
09:35:01|21124.84
09:35:02|21123.41
09:35:04|21122.86
09:35:04|21122.86
09:35:05|21123.94
09:35:07|21124.1
09:35:08|21124.28
09:35:09|21125.73
09:35:10|21125.73
09:35:11|21123.93
09:35:11|21123.93
09:35:12|21124.11
09:35:14|21122.2
09:35:15|21122.54
09:35:16|21123.19
09:35:17|21122.96
09:35:18|21123.3
09:35:19|21123.92
09:35:20|21125.39
09:35:21|21126.21
09:35:22|21126.02
09:35:23|21126.61
09:35:24|21126.01
09:35:25|21129.2
09:35:26|21129.2
09:35:27|21127.67
09:35:28|21129.43
09:35:29|21129.43
09:35:30|21126.58
09:35:31|21130.47
09:35:32|21126.93
09:35:33|21128.48
09:35:34|21127.58
09:35:35|21123.79
09:35:36|21123.74
09:35:37|21124.96
09:35:38|21126.01
09:35:39|21126.1
09:35:40|21129.46
09:35:42|21126.92
09:35:43|21125.56
09:35:43|21125.98
09:35:45|21125.98
09:35:46|21127.46
09:35:47|21127.37
09:35:48|21127.71
09:35:49|21126.24
09:35:51|21126.36
09:35:52|21125.71
09:35:54|21118.91
09:35:55|21119.61
09:35:55|21116.03
09:35:57|21115.
09:35:58|21115.76
09:35:59|21113.
09:36:00|21116.13
09:36:00|21113.58
09:36:02|21114.37
09:36:03|21116.
09:36:04|21115.4
09:36:05|21117.7
09:36:05|21116.17
09:36:07|21115.71
09:36:08|21118.44
09:36:09|21115.51
09:36:10|21118.44
09:36:11|21119.06
09:36:13|21117.53
09:36:13|21114.09
09:36:14|21115.87
09:36:16|21116.42
09:36:17|21117.23
09:36:18|21117.15
09:36:19|21118.49
09:36:19|21118.49
09:36:20|21118.33
09:36:21|21118.31
09:36:22|21115.84
09:36:24|21117.59
09:36:24|21116.97
09:36:26|21116.65
09:36:27|21115.82
09:36:28|21117.9
09:36:28|21116.81
09:36:29|21112.05
09:36:30|21115.09
09:36:32|21114.86
09:36:33|21116.16
09:36:34|21116.94
09:36:35|21116.94
09:36:37|21115.72
09:36:38|21115.72
09:36:39|21121.11
09:36:40|21119.59
09:36:41|21121.92
09:36:42|21117.37
09:36:43|21117.37
09:36:44|21119.31
09:36:45|21119.31
09:36:46|21118.76
09:36:47|21119.94
09:36:49|21118.67
09:36:49|21120.87
09:36:51|21119.42
09:36:51|21122.87
09:36:53|21122.87
09:36:54|21119.49
09:36:55|21119.03
09:36:56|21118.79
09:36:57|21118.86
09:36:58|21118.86
09:36:59|21118.36
09:37:00|21118.36
09:37:01|21118.11
09:37:02|21119.15
09:37:03|21118.05
09:37:05|21118.36
09:37:05|21118.39
09:37:06|21118.35
09:37:07|21118.35
09:37:09|21119.35
09:37:09|21120.
09:37:11|21119.79
09:37:11|21120.84
09:37:12|21122.91
09:37:13|21120.65
09:37:15|21121.98
09:37:15|21118.87
09:37:16|21118.87
09:37:18|21120.65
09:37:19|21120.32
09:37:19|21120.51
09:37:20|21120.34
09:37:22|21120.79
09:37:22|21120.79
09:37:24|21120.79
09:37:25|21119.58
09:37:25|21119.46
09:37:26|21119.55
09:37:27|21120.12
09:37:29|21122.02
09:37:29|21121.73
09:37:30|21122.08
09:37:31|21127.05
09:37:32|21128.51
09:37:34|21131.
09:37:34|21130.03
09:37:35|21129.94
09:37:36|21126.82
09:37:38|21126.82
09:37:39|21125.96
09:37:40|21127.64
09:37:41|21127.64
09:37:42|21128.87
09:37:43|21126.94
09:37:44|21127.68
09:37:45|21129.
09:37:46|21130.19
09:37:47|21130.19
09:37:48|21130.19
09:37:50|21128.15
09:37:51|21127.71
09:37:51|21126.93
09:37:53|21127.43
09:37:53|21125.19
09:37:55|21125.78
09:37:56|21125.
09:37:57|21125.
09:37:58|21126.98
09:38:00|21127.94
09:38:01|21127.14
09:38:01|21125.97
09:38:03|21125.82
09:38:04|21124.69
09:38:06|21124.69
09:38:07|21123.92
09:38:08|21122.29
09:38:09|21122.06
09:38:11|21124.53
09:38:12|21125.32
09:38:13|21125.32
09:38:14|21126.65
09:38:15|21124.44
09:38:16|21122.88
09:38:17|21123.1
09:38:18|21125.28
09:38:19|21124.9
09:38:20|21124.97
09:38:21|21125.26
09:38:22|21125.26
09:38:23|21125.87
09:38:24|21125.92
09:38:25|21125.92
09:38:26|21125.88
09:38:27|21124.42
09:38:28|21124.42
09:38:29|21125.58
09:38:30|21125.4
09:38:31|21126.64
09:38:32|21127.7
09:38:33|21128.53
09:38:34|21128.83
09:38:35|21128.84
09:38:36|21129.69
09:38:37|21129.69
09:38:38|21129.09
09:38:39|21128.13
09:38:40|21127.31
09:38:41|21126.66
09:38:42|21126.87
09:38:43|21127.43
09:38:44|21127.65
09:38:45|21127.65
09:38:46|21127.65
09:38:47|21127.91
09:38:48|21127.01
09:38:49|21124.57
09:38:51|21127.63
09:38:52|21127.44
09:38:53|21128.9
09:38:54|21128.9
09:38:56|21128.9
09:38:56|21125.79
09:38:57|21127.11
09:38:59|21127.11
09:39:00|21124.37
09:39:01|21128.93
09:39:02|21124.37
09:39:04|21124.38
09:39:04|21127.62
09:39:05|21125.16
09:39:06|21125.16
09:39:08|21124.61
09:39:09|21125.73
09:39:10|21124.17
09:39:11|21124.57
09:39:12|21124.57
09:39:13|21122.73
09:39:14|21122.73
09:39:15|21126.18
09:39:16|21126.
09:39:17|21123.7
09:39:18|21124.57
09:39:19|21125.93
09:39:20|21126.12
09:39:21|21126.12
09:39:22|21126.12
09:39:23|21126.18
09:39:24|21127.54
09:39:26|21125.88
09:39:27|21127.53
09:39:28|21127.53
09:39:29|21125.
09:39:30|21125.25
09:39:31|21125.29
09:39:32|21125.29
09:39:33|21126.28
09:39:34|21124.81
09:39:35|21124.83
09:39:36|21125.46
09:39:37|21127.68
09:39:38|21125.92
09:39:39|21127.17
09:39:40|21126.54
09:39:41|21129.22
09:39:42|21126.29
09:39:43|21126.11
09:39:44|21124.88
09:39:45|21125.
09:39:46|21124.05
09:39:47|21124.55
09:39:49|21126.42
09:39:50|21126.07
09:39:51|21125.28
09:39:52|21127.47
09:39:53|21125.27
09:39:54|21125.27
09:39:55|21125.28
09:39:56|21125.27
09:39:57|21125.28
09:39:58|21124.91
09:39:59|21124.22
09:40:00|21124.5
09:40:02|21125.16
09:40:02|21125.16
09:40:04|21124.69
09:40:04|21124.05
09:40:06|21123.4
09:40:07|21124.09
09:40:08|21124.39
09:40:09|21125.28
09:40:10|21125.27
09:40:12|21125.25
09:40:12|21125.25
09:40:14|21125.28
09:40:15|21125.27
09:40:16|21124.31
09:40:16|21125.
09:40:18|21124.28
09:40:18|21124.35
09:40:20|21124.1
09:40:21|21124.1
09:40:22|21123.5
09:40:23|21125.28
09:40:24|21125.65
09:40:25|21124.35
09:40:26|21124.54
09:40:27|21123.26
09:40:28|21123.45
09:40:29|21125.47
09:40:30|21125.47
09:40:31|21124.44
09:40:32|21125.4
09:40:33|21125.41
09:40:34|21125.57
09:40:35|21125.65
09:40:36|21125.81
09:40:37|21125.81
09:40:38|21126.03
09:40:39|21125.65
09:40:40|21127.72
09:40:41|21126.35
09:40:42|21125.09
09:40:43|21125.82
09:40:44|21128.62
09:40:45|21128.62
09:40:46|21129.09
09:40:47|21126.72
09:40:48|21128.41
09:40:49|21126.01
09:40:50|21125.04
09:40:52|21124.91
09:40:53|21124.91
09:40:55|21126.18
09:40:55|21126.91
09:40:57|21126.9
09:40:57|21126.9
09:40:59|21128.7
09:41:00|21126.43
09:41:01|21127.15
09:41:01|21125.23
09:41:03|21126.03
09:41:04|21126.69
09:41:06|21126.69
09:41:07|21126.46
09:41:08|21126.46
09:41:09|21127.45
09:41:09|21127.17
09:41:11|21126.44
09:41:12|21126.44
09:41:13|21126.44
09:41:13|21124.85
09:41:16|21124.45
09:41:17|21126.61
09:41:18|21124.23
09:41:19|21124.23
09:41:20|21125.78
09:41:21|21121.39
09:41:22|21121.12
09:41:23|21124.13
09:41:24|21122.45
09:41:25|21121.27
09:41:26|21121.27
09:41:27|21121.67
09:41:28|21121.67
09:41:29|21122.64
09:41:30|21123.99
09:41:31|21123.99
09:41:32|21123.99
09:41:33|21122.48
09:41:34|21125.29
09:41:35|21123.56
09:41:36|21122.48
09:41:38|21125.38
09:41:38|21125.38
09:41:39|21124.33
09:41:40|21124.33
09:41:41|21125.35
09:41:42|21126.34
09:41:43|21127.87
09:41:44|21126.61
09:41:45|21126.61
09:41:46|21129.
09:41:47|21129.
09:41:48|21127.06
09:41:49|21130.51
09:41:50|21130.51
09:41:51|21129.68
09:41:53|21129.75
09:41:55|21130.76
09:41:55|21129.72
09:41:56|21129.31
09:41:57|21133.77
09:41:59|21132.65
09:41:59|21126.72
09:42:00|21128.65
09:42:02|21130.51
09:42:04|21127.27
09:42:04|21127.27
09:42:06|21128.42
09:42:07|21128.42
09:42:08|21127.43
09:42:10|21125.45
09:42:10|21125.45
09:42:11|21125.98
09:42:12|21126.72
09:42:13|21126.72
09:42:14|21129.57
09:42:15|21129.57
09:42:16|21132.27
09:42:17|21134.71
09:42:19|21133.5
09:42:20|21132.58
09:42:21|21132.58
09:42:22|21131.52
09:42:23|21131.52
09:42:24|21131.71
09:42:25|21129.42
09:42:26|21130.34
09:42:27|21130.34
09:42:28|21128.67
09:42:29|21130.
09:42:30|21129.47
09:42:31|21127.31
09:42:32|21128.92
09:42:33|21128.92
09:42:34|21128.76
09:42:35|21128.91
09:42:36|21128.91
09:42:37|21128.64
09:42:38|21128.85
09:42:39|21130.41
09:42:40|21128.5
09:42:41|21128.51
09:42:42|21129.99
09:42:43|21130.61
09:42:44|21130.61
09:42:45|21129.9
09:42:46|21132.37
09:42:47|21132.61
09:42:48|21130.
09:42:49|21134.09
09:42:50|21131.57
09:42:51|21133.12
09:42:52|21134.06
09:42:53|21133.39
09:42:55|21131.21
09:42:55|21131.21
09:42:57|21134.34
09:42:58|21138.12
09:42:59|21136.33
09:43:00|21134.68
09:43:01|21132.09
09:43:03|21133.57
09:43:04|21127.42
09:43:05|21127.42
09:43:06|21126.84
09:43:07|21125.09
09:43:09|21121.88
09:43:09|21121.58
09:43:11|21122.63
09:43:11|21123.63
09:43:13|21123.63
09:43:13|21129.19
09:43:15|21128.71
09:43:15|21128.71
09:43:16|21128.79
09:43:17|21128.79
09:43:19|21128.84
09:43:20|21127.96
09:43:21|21127.96
09:43:22|21129.89
09:43:23|21131.15
09:43:24|21131.15
09:43:25|21129.36
09:43:26|21126.57
09:43:27|21127.83
09:43:28|21127.83
09:43:29|21125.13
09:43:31|21125.13
09:43:31|21126.25
09:43:32|21124.03
09:43:33|21125.27
09:43:34|21124.5
09:43:35|21122.66
09:43:36|21122.63
09:43:37|21123.26
09:43:39|21125.5
09:43:40|21125.
09:43:41|21125.65
09:43:42|21124.96
09:43:42|21125.79
09:43:43|21126.16
09:43:45|21129.04
09:43:46|21132.14
09:43:47|21133.24
09:43:47|21140.09
09:43:48|21139.52
09:43:50|21138.46
09:43:51|21141.65
09:43:52|21139.72
09:43:52|21139.91
09:43:54|21137.81
09:43:55|21141.66
09:43:57|21139.9
09:43:57|21140.8
09:43:59|21140.8
09:44:00|21143.1
09:44:01|21139.76
09:44:02|21139.76
09:44:03|21141.68
09:44:04|21141.55
09:44:06|21139.33
09:44:07|21139.33
09:44:08|21139.43
09:44:09|21136.74
09:44:10|21136.98
09:44:11|21134.68
09:44:12|21135.15
09:44:13|21137.16
09:44:14|21136.57
09:44:15|21137.72
09:44:17|21134.14
09:44:17|21137.15
09:44:18|21137.71
09:44:19|21136.67
09:44:20|21136.49
09:44:22|21137.2
09:44:23|21137.2
09:44:24|21136.59
09:44:25|21136.59
09:44:26|21138.99
09:44:27|21138.99
09:44:28|21138.87
09:44:29|21137.13
09:44:30|21136.8
09:44:31|21137.4
09:44:32|21139.49
09:44:33|21138.95
09:44:34|21139.78
09:44:35|21139.78
09:44:36|21138.75
09:44:37|21137.56
09:44:38|21139.37
09:44:40|21140.
09:44:41|21138.52
09:44:42|21137.47
09:44:43|21137.49
09:44:43|21137.55
09:44:44|21138.76
09:44:46|21140.16
09:44:46|21139.78
09:44:48|21139.78
09:44:49|21138.91
09:44:50|21140.93
09:44:51|21140.93
09:44:53|21137.34
09:44:54|21138.97
09:44:54|21140.39
09:44:56|21137.86
09:44:57|21137.86
09:44:58|21137.48
09:44:59|21137.48
09:45:01|21135.45
09:45:02|21138.78
09:45:03|21139.56
09:45:04|21140.4
09:45:05|21140.4
09:45:07|21138.29
09:45:07|21140.24
09:45:09|21137.63
09:45:10|21139.81
09:45:11|21139.81
09:45:12|21141.51
09:45:13|21139.72
09:45:14|21139.41
09:45:15|21139.32
09:45:16|21138.4
09:45:18|21139.81
09:45:19|21139.81
09:45:19|21141.92
09:45:20|21141.92
09:45:22|21140.29
09:45:22|21139.18
09:45:23|21141.84
09:45:24|21141.19
09:45:25|21139.34
09:45:26|21139.67
09:45:27|21139.59
09:45:29|21141.3
09:45:30|21139.89
09:45:31|21139.96
09:45:31|21139.89
09:45:32|21140.68
09:45:34|21141.16
09:45:35|21141.18
09:45:36|21139.19
09:45:37|21137.8
09:45:38|21139.91
09:45:39|21139.67
09:45:40|21139.67
09:45:41|21139.67
09:45:42|21140.72
09:45:43|21140.72
09:45:44|21140.73
09:45:45|21140.73
09:45:46|21140.73
09:45:47|21140.73
09:45:48|21137.7
09:45:49|21139.77
09:45:50|21139.76
09:45:51|21139.73
09:45:52|21137.39
09:45:53|21139.66
09:45:55|21138.96
09:45:56|21139.01
09:45:57|21139.01
09:45:58|21139.01
09:45:59|21139.01
09:46:00|21139.01
09:46:01|21141.25
09:46:02|21138.52
09:46:03|21138.76
09:46:04|21139.21
09:46:05|21138.56
09:46:06|21137.4
09:46:07|21137.4
09:46:08|21139.38
09:46:09|21140.73
09:46:10|21140.73
09:46:11|21140.31
09:46:12|21140.97
09:46:13|21141.02
09:46:14|21139.69
09:46:15|21139.69
09:46:16|21139.89
09:46:17|21137.58
09:46:18|21139.82
09:46:19|21137.48
09:46:20|21138.39
09:46:21|21138.01
09:46:22|21138.73
09:46:23|21139.97
09:46:24|21138.08
09:46:25|21138.08
09:46:26|21139.83
09:46:27|21140.3
09:46:28|21138.99
09:46:29|21137.16
09:46:30|21138.96
09:46:31|21139.91
09:46:32|21138.24
09:46:33|21141.02
09:46:34|21139.95
09:46:36|21139.23
09:46:36|21139.09
09:46:38|21140.65
09:46:38|21140.65
09:46:39|21138.13
09:46:41|21139.23
09:46:42|21137.26
09:46:43|21138.2
09:46:44|21138.61
09:46:44|21138.34
09:46:45|21136.86
09:46:46|21138.
09:46:47|21140.65
09:46:48|21141.34
09:46:49|21143.19
09:46:51|21139.44
09:46:52|21139.44
09:46:53|21141.19
09:46:54|21140.88
09:46:54|21140.05
09:46:56|21144.98
09:46:57|21144.97
09:46:59|21143.19
09:47:00|21144.19
09:47:02|21145.9
09:47:03|21143.48
09:47:04|21140.2
09:47:06|21135.03
09:47:07|21137.72
09:47:08|21138.54
09:47:09|21137.43
09:47:10|21137.65
09:47:11|21138.22
09:47:12|21135.93
09:47:14|21137.03
09:47:15|21139.36
09:47:15|21136.68
09:47:17|21136.48
09:47:18|21137.83
09:47:20|21136.51
09:47:21|21138.48
09:47:22|21139.88
09:47:24|21143.66
09:47:25|21142.31
09:47:25|21144.04
09:47:27|21144.04
09:47:28|21145.
09:47:29|21145.27
09:47:30|21143.45
09:47:31|21143.45
09:47:32|21143.45
09:47:33|21143.91
09:47:34|21143.88
09:47:35|21143.43
09:47:36|21146.55
09:47:37|21144.77
09:47:38|21151.69
09:47:39|21147.33
09:47:40|21150.02
09:47:41|21149.83
09:47:42|21150.93
09:47:43|21148.02
09:47:44|21145.05
09:47:45|21146.19
09:47:46|21146.96
09:47:47|21146.39
09:47:49|21145.94
09:47:50|21146.3
09:47:51|21147.33
09:47:52|21148.49
09:47:53|21147.76
09:47:54|21146.19
09:47:55|21148.72
09:47:56|21148.23
09:47:58|21148.24
09:47:59|21148.24
09:48:01|21148.24
09:48:02|21147.38
09:48:03|21147.54
09:48:04|21148.24
09:48:06|21148.61
09:48:06|21149.72
09:48:07|21150.23
09:48:08|21149.88
09:48:09|21148.92
09:48:10|21149.56
09:48:11|21147.42
09:48:13|21149.28
09:48:14|21147.17
09:48:16|21147.32
09:48:16|21147.32
09:48:17|21147.51
09:48:18|21146.93
09:48:19|21146.93
09:48:20|21146.49
09:48:21|21146.38
09:48:23|21150.
09:48:24|21150.
09:48:25|21148.5
09:48:26|21148.5
09:48:27|21150.24
09:48:28|21152.36
09:48:29|21151.28
09:48:30|21149.77
09:48:31|21151.69
09:48:32|21151.05
09:48:33|21150.47
09:48:34|21150.47
09:48:35|21149.78
09:48:36|21148.59
09:48:37|21150.35
09:48:38|21150.7
09:48:40|21150.7
09:48:40|21149.86
09:48:41|21149.59
09:48:42|21149.58
09:48:43|21149.26
09:48:44|21147.8
09:48:45|21149.97
09:48:46|21150.36
09:48:48|21150.51
09:48:49|21150.74
09:48:50|21153.05
09:48:51|21150.74
09:48:52|21151.24
09:48:53|21150.07
09:48:54|21151.24
09:48:55|21148.87
09:48:56|21148.87
09:48:57|21148.89
09:48:58|21144.78
09:48:59|21144.78
09:49:00|21151.39
09:49:02|21152.76
09:49:03|21151.22
09:49:04|21151.25
09:49:05|21151.3
09:49:06|21151.52
09:49:07|21149.4
09:49:09|21148.43
09:49:09|21148.43
09:49:10|21150.42
09:49:11|21146.75
09:49:12|21146.17
09:49:13|21146.58
09:49:14|21161.46
09:49:15|21159.7
09:49:16|21157.17
09:49:17|21156.03
09:49:18|21157.7
09:49:19|21159.69
09:49:20|21155.29
09:49:22|21158.97
09:49:23|21159.49
09:49:24|21154.72
09:49:25|21155.5
09:49:27|21155.68
09:49:27|21160.44
09:49:28|21155.08
09:49:29|21155.01
09:49:30|21155.75
09:49:31|21155.94
09:49:32|21157.43
09:49:33|21154.82
09:49:34|21154.27
09:49:35|21154.27
09:49:36|21154.62
09:49:37|21155.9
09:49:38|21155.27
09:49:39|21155.23
09:49:40|21154.73
09:49:41|21154.73
09:49:42|21153.68
09:49:43|21154.15
09:49:45|21153.52
09:49:45|21153.68
09:49:46|21153.11
09:49:48|21153.11
09:49:49|21153.11
09:49:49|21153.68
09:49:50|21153.68
09:49:52|21153.5
09:49:53|21153.5
09:49:54|21153.5
09:49:55|21151.47
09:49:56|21153.17
09:49:56|21153.19
09:49:57|21153.19
09:49:59|21153.31
09:50:00|21153.31
09:50:02|21153.39
09:50:02|21153.23
09:50:03|21153.51
09:50:05|21151.97
09:50:05|21151.39
09:50:07|21149.48
09:50:08|21149.53
09:50:10|21144.17
09:50:10|21145.56
09:50:12|21144.59
09:50:14|21146.15
09:50:14|21146.4
09:50:15|21147.38
09:50:16|21148.75
09:50:17|21148.75
09:50:18|21148.75
09:50:19|21148.75
09:50:20|21145.96
09:50:22|21147.88
09:50:23|21147.89
09:50:24|21147.89
09:50:24|21146.39
09:50:26|21146.39
09:50:26|21150.
09:50:28|21145.16
09:50:29|21147.89
09:50:30|21147.82
09:50:31|21147.82
09:50:32|21147.45
09:50:33|21147.44
09:50:34|21147.44
09:50:35|21148.24
09:50:36|21145.
09:50:37|21143.39
09:50:38|21144.94
09:50:40|21143.93
09:50:41|21143.45
09:50:41|21141.76
09:50:43|21141.48
09:50:43|21143.81
09:50:45|21136.85
09:50:47|21140.29
09:50:47|21143.32
09:50:48|21143.49
09:50:49|21143.49
09:50:50|21141.33
09:50:51|21141.33
09:50:52|21141.28
09:50:53|21141.17
09:50:54|21140.3
09:50:55|21141.73
09:50:57|21142.41
09:50:57|21141.48
09:50:58|21141.78
09:50:59|21141.95
09:51:00|21146.79
09:51:01|21142.52
09:51:02|21141.16
09:51:03|21142.26
09:51:04|21142.26
09:51:05|21140.46
09:51:06|21140.91
09:51:08|21141.43
09:51:08|21141.43
09:51:09|21145.95
09:51:10|21140.28
09:51:11|21142.99
09:51:12|21142.87
09:51:14|21141.47
09:51:16|21143.46
09:51:17|21144.13
09:51:18|21143.06
09:51:19|21143.09
09:51:20|21143.09
09:51:21|21141.78
09:51:22|21145.9
09:51:24|21144.32
09:51:24|21144.32
09:51:25|21143.93
09:51:26|21140.38
09:51:27|21143.
09:51:28|21138.05
09:51:29|21137.89
09:51:30|21137.89
09:51:31|21137.89
09:51:32|21137.
09:51:33|21137.
09:51:34|21138.28
09:51:35|21139.31
09:51:36|21141.09
09:51:37|21138.36
09:51:38|21139.31
09:51:39|21138.11
09:51:40|21138.35
09:51:41|21136.43
09:51:42|21137.18
09:51:43|21139.5
09:51:44|21137.94
09:51:46|21137.94
09:51:47|21140.02
09:51:48|21138.
09:51:50|21142.88
09:51:50|21138.
09:51:51|21138.28
09:51:52|21138.37
09:51:53|21141.
09:51:54|21141.
09:51:55|21141.
09:51:56|21138.51
09:51:57|21138.51
09:51:59|21138.51
09:51:59|21138.47
09:52:01|21138.63
09:52:02|21138.03
09:52:04|21138.44
09:52:05|21141.34
09:52:06|21141.39
09:52:06|21141.39
09:52:08|21140.68
09:52:10|21141.04
09:52:10|21140.73
09:52:11|21140.73
09:52:12|21139.72
09:52:13|21140.67
09:52:15|21132.86
09:52:16|21135.05
09:52:17|21137.91
09:52:18|21137.89
09:52:19|21136.19
09:52:20|21133.62
09:52:21|21132.96
09:52:21|21133.48
09:52:22|21138.15
09:52:24|21135.5
09:52:24|21134.22
09:52:25|21134.21
09:52:27|21135.11
09:52:27|21130.
09:52:29|21128.
09:52:29|21127.46
09:52:31|21127.78
09:52:32|21127.78
09:52:32|21128.21
09:52:34|21127.8
09:52:35|21127.69
09:52:35|21127.78
09:52:36|21127.78
09:52:37|21126.17
09:52:39|21127.93
09:52:40|21127.93
09:52:40|21126.76
09:52:42|21125.96
09:52:43|21126.17
09:52:44|21126.7
09:52:44|21128.07
09:52:45|21126.16
09:52:47|21126.78
09:52:49|21126.57
09:52:49|21126.16
09:52:50|21126.17
09:52:51|21126.37
09:52:52|21128.71
09:52:53|21130.27
09:52:54|21131.94
09:52:55|21130.77
09:52:56|21131.48
09:52:57|21130.75
09:52:58|21130.82
09:53:00|21130.08
09:53:01|21130.69
09:53:02|21129.67
09:53:02|21130.18
09:53:05|21133.54
09:53:05|21128.59
09:53:07|21130.3
09:53:08|21129.69
09:53:08|21129.69
09:53:11|21129.87
09:53:11|21127.25
09:53:12|21129.45
09:53:13|21129.45
09:53:14|21129.45
09:53:15|21129.45
09:53:16|21129.74
09:53:17|21131.42
09:53:19|21129.69
09:53:20|21129.69
09:53:22|21129.13
09:53:22|21129.13
09:53:23|21130.25
09:53:25|21130.25
09:53:26|21130.25
09:53:26|21130.25
09:53:28|21129.58
09:53:29|21131.05
09:53:31|21130.94
09:53:31|21129.08
09:53:32|21129.09
09:53:33|21128.44
09:53:34|21129.39
09:53:35|21129.39
09:53:37|21128.59
09:53:38|21128.69
09:53:39|21129.2
09:53:41|21129.96
09:53:41|21129.96
09:53:42|21130.38
09:53:43|21129.17
09:53:44|21129.17
09:53:45|21130.86
09:53:46|21128.46
09:53:47|21128.46
09:53:48|21128.94
09:53:49|21129.06
09:53:50|21128.57
09:53:51|21128.46
09:53:52|21131.47
09:53:53|21130.08
09:53:54|21128.46
09:53:55|21128.46
09:53:57|21128.14
09:53:58|21128.14
09:53:59|21128.14
09:53:59|21128.14
09:54:02|21131.3
09:54:02|21129.96
09:54:03|21129.96
09:54:05|21137.07
09:54:06|21139.17
09:54:08|21137.62
09:54:08|21137.62
09:54:09|21136.62
09:54:10|21136.62
09:54:12|21134.48
09:54:13|21135.01
09:54:13|21133.56
09:54:14|21133.87
09:54:16|21132.22
09:54:16|21136.32
09:54:18|21136.32
09:54:19|21136.32
09:54:20|21133.72
09:54:20|21131.39
09:54:22|21131.43
09:54:23|21133.38
09:54:24|21133.42
09:54:24|21129.39
09:54:26|21127.41
09:54:26|21127.84
09:54:28|21128.65
09:54:29|21129.89
09:54:30|21131.32
09:54:31|21131.21
09:54:32|21131.21
09:54:32|21129.39
09:54:33|21129.09
09:54:34|21129.87
09:54:36|21129.87
09:54:36|21129.86
09:54:38|21128.65
09:54:38|21128.65
09:54:40|21125.54
09:54:41|21127.13
09:54:42|21128.08
09:54:42|21127.72
09:54:45|21126.7
09:54:45|21128.09
09:54:46|21128.09
09:54:47|21127.58
09:54:49|21127.36
09:54:50|21127.04
09:54:50|21127.04
09:54:52|21128.28
09:54:52|21126.94
09:54:54|21128.15
09:54:54|21127.21
09:54:56|21127.13
09:54:57|21128.36
09:54:58|21127.92
09:54:59|21127.69
09:55:00|21128.89
09:55:01|21127.49
09:55:02|21128.74
09:55:03|21127.77
09:55:04|21127.77
09:55:05|21130.3
09:55:07|21128.3
09:55:08|21128.67
09:55:09|21129.07
09:55:11|21127.92
09:55:12|21123.53
09:55:14|21126.55
09:55:15|21126.74
09:55:15|21126.74
09:55:16|21125.91
09:55:17|21127.28
09:55:18|21126.12
09:55:19|21127.33
09:55:20|21127.39
09:55:21|21127.03
09:55:22|21127.84
09:55:23|21127.69
09:55:24|21127.69
09:55:25|21126.14
09:55:27|21126.54
09:55:27|21130.41
09:55:28|21129.
09:55:29|21128.8
09:55:31|21127.55
09:55:32|21132.93
09:55:33|21128.99
09:55:33|21130.38
09:55:34|21125.45
09:55:35|21125.45
09:55:36|21127.76
09:55:38|21127.76
09:55:38|21127.
09:55:40|21129.18
09:55:40|21128.38
09:55:42|21128.52
09:55:43|21128.58
09:55:44|21128.58
09:55:44|21127.74
09:55:46|21126.1
09:55:46|21128.99
09:55:47|21126.1
09:55:48|21126.06
09:55:50|21126.06
09:55:51|21125.19
09:55:52|21125.19
09:55:53|21125.19
09:55:54|21124.56
09:55:55|21126.54
09:55:56|21126.54
09:55:57|21127.28
09:55:58|21127.28
09:55:59|21126.42
09:56:00|21126.31
09:56:01|21126.09
09:56:02|21124.51
09:56:04|21125.95
09:56:04|21125.95
09:56:06|21128.66
09:56:06|21129.08
09:56:08|21129.13
09:56:09|21135.
09:56:11|21135.
09:56:12|21136.35
09:56:13|21132.73
09:56:13|21136.36
09:56:15|21134.83
09:56:16|21132.89
09:56:17|21131.52
09:56:18|21134.45
09:56:20|21132.57
09:56:21|21132.57
09:56:22|21131.87
09:56:22|21132.72
09:56:24|21131.54
09:56:25|21131.54
09:56:26|21136.06
09:56:27|21136.06
09:56:28|21132.81
09:56:30|21131.93
09:56:30|21130.91
09:56:31|21130.91
09:56:33|21132.19
09:56:33|21131.51
09:56:34|21131.51
09:56:36|21132.52
09:56:37|21133.56
09:56:38|21132.38
09:56:40|21130.33
09:56:40|21128.91
09:56:42|21129.49
09:56:42|21127.72
09:56:44|21122.
09:56:44|21122.12
09:56:45|21128.36
09:56:46|21127.95
09:56:47|21128.1
09:56:48|21127.72
09:56:49|21127.2
09:56:50|21127.75
09:56:52|21130.74
09:56:52|21130.74
09:56:53|21130.06
09:56:54|21128.9
09:56:56|21129.86
09:56:58|21130.87
09:56:58|21132.14
09:56:59|21133.41
09:57:00|21132.65
09:57:01|21132.65
09:57:02|21132.93
09:57:03|21132.93
09:57:05|21133.55
09:57:06|21133.55
09:57:06|21133.55
09:57:08|21132.82
09:57:09|21130.41
09:57:10|21131.24
09:57:11|21131.56
09:57:12|21128.76
09:57:13|21128.
09:57:14|21128.69
09:57:15|21128.43
09:57:16|21128.
09:57:17|21127.72
09:57:18|21128.99
09:57:19|21130.
09:57:20|21129.99
09:57:21|21129.99
09:57:22|21129.88
09:57:23|21128.25
09:57:24|21128.25
09:57:25|21128.25
09:57:26|21129.34
09:57:28|21128.67
09:57:28|21128.66
09:57:30|21129.28
09:57:31|21128.66
09:57:32|21132.41
09:57:33|21131.38
09:57:34|21133.43
09:57:35|21132.4
09:57:36|21131.3
09:57:37|21132.28
09:57:38|21131.15
09:57:39|21131.15
09:57:40|21131.16
09:57:41|21129.84
09:57:42|21129.84
09:57:43|21129.84
09:57:44|21131.53
09:57:45|21130.73
09:57:46|21128.55
09:57:47|21128.55
09:57:48|21129.46
09:57:49|21128.42
09:57:50|21128.42
09:57:51|21129.94
09:57:52|21129.94
09:57:53|21129.94
09:57:54|21128.89
09:57:55|21129.8
09:57:56|21130.
09:57:57|21130.09
09:57:58|21135.41
09:57:59|21137.43
09:58:00|21136.42
09:58:01|21135.18
09:58:02|21135.87
09:58:03|21135.87
09:58:04|21135.15
09:58:05|21135.15
09:58:06|21136.42
09:58:07|21133.65
09:58:08|21132.55
09:58:10|21134.24
09:58:11|21130.14
09:58:13|21127.72
09:58:13|21131.86
09:58:14|21131.86
09:58:16|21132.48
09:58:17|21130.19
09:58:17|21132.64
09:58:19|21132.63
09:58:19|21132.63
09:58:21|21128.6
09:58:21|21129.11
09:58:23|21129.1
09:58:24|21129.12
09:58:25|21126.78
09:58:26|21126.44
09:58:28|21126.15
09:58:28|21126.61
09:58:30|21125.11
09:58:31|21125.09
09:58:31|21124.77
09:58:32|21124.77
09:58:34|21125.98
09:58:35|21125.98
09:58:36|21127.57
09:58:37|21128.99
09:58:38|21127.96
09:58:39|21127.3
09:58:40|21128.05
09:58:41|21127.49
09:58:42|21127.49
09:58:43|21127.49
09:58:44|21127.49
09:58:45|21127.36
09:58:46|21130.61
09:58:48|21129.13
09:58:49|21129.13
09:58:49|21129.14
09:58:50|21129.14
09:58:51|21129.14
09:58:52|21129.14
09:58:53|21129.14
09:58:55|21131.23
09:58:55|21128.62
09:58:56|21128.62
09:58:58|21128.62
09:58:58|21129.53
09:58:59|21128.27
09:59:01|21127.72
09:59:02|21126.55
09:59:03|21128.79
09:59:04|21127.42
09:59:05|21127.81
09:59:06|21127.81
09:59:07|21127.81
09:59:08|21127.94
09:59:09|21128.32
09:59:10|21128.32
09:59:12|21135.34
09:59:12|21134.86
09:59:14|21133.66
09:59:15|21134.33
09:59:16|21135.3
09:59:17|21133.02
09:59:18|21132.54
09:59:19|21131.54
09:59:20|21131.54
09:59:21|21132.91
09:59:22|21132.91
09:59:24|21131.78
09:59:25|21134.14
09:59:25|21132.73
09:59:26|21132.95
09:59:28|21131.24
09:59:28|21130.72
09:59:30|21128.67
09:59:30|21127.72
09:59:31|21125.
09:59:32|21127.7
09:59:34|21126.87
09:59:34|21126.23
09:59:36|21126.23
09:59:36|21126.41
09:59:37|21127.68
09:59:38|21127.87
09:59:39|21127.3
09:59:40|21127.23
09:59:41|21124.87
09:59:42|21124.5
09:59:43|21124.29
09:59:44|21123.31
09:59:46|21123.03
09:59:46|21124.81
09:59:48|21121.34
09:59:48|21120.59
09:59:50|21121.62
09:59:50|21121.96
09:59:52|21123.56
09:59:53|21120.56
09:59:53|21121.87
09:59:55|21122.87
09:59:55|21121.29
09:59:56|21120.74
09:59:57|21123.35
09:59:58|21121.37
09:59:59|21122.08
10:00:00|21124.
10:00:01|21122.21
10:00:02|21120.36
10:00:03|21121.59
10:00:04|21121.56
10:00:06|21120.01
10:00:07|21120.95
10:00:08|21120.
10:00:09|21120.
10:00:10|21117.1
10:00:11|21117.19
10:00:12|21119.57
10:00:14|21119.61
10:00:14|21119.61
10:00:16|21119.65
10:00:17|21121.06
10:00:18|21118.37
10:00:19|21118.37
10:00:20|21121.
10:00:22|21119.69
10:00:23|21119.69
10:00:23|21120.84
10:00:25|21118.69
10:00:26|21120.81
10:00:26|21120.94
10:00:28|21121.71
10:00:28|21122.47
10:00:29|21123.73
10:00:30|21123.73
10:00:32|21123.79
10:00:32|21123.58
10:00:34|21121.51
10:00:34|21122.04
10:00:35|21122.04
10:00:37|21122.53
10:00:38|21121.62
10:00:39|21122.25
10:00:40|21122.54
10:00:41|21122.54
10:00:42|21122.53
10:00:43|21123.58
10:00:44|21123.58
10:00:45|21121.47
10:00:46|21120.68
10:00:47|21122.64
10:00:48|21124.66
10:00:49|21124.55
10:00:50|21124.03
10:00:52|21122.96
10:00:53|21122.13
10:00:54|21122.1
10:00:54|21122.1
10:00:55|21122.1
10:00:57|21122.1
10:00:57|21123.2
10:00:58|21122.41
10:00:59|21121.49
10:01:00|21120.87
10:01:02|21121.64
10:01:03|21120.
10:01:04|21120.
10:01:05|21119.63
10:01:06|21122.16
10:01:07|21122.16
10:01:08|21122.56
10:01:09|21120.67
10:01:10|21121.88
10:01:11|21121.88
10:01:12|21119.62
10:01:13|21119.62
10:01:15|21118.15
10:01:16|21121.83
10:01:18|21128.06
10:01:19|21126.78
10:01:20|21126.79
10:01:20|21125.86
10:01:23|21127.3
10:01:23|21128.27
10:01:24|21128.27
10:01:25|21128.23
10:01:26|21128.24
10:01:27|21127.72
10:01:28|21126.67
10:01:29|21126.67
10:01:30|21127.68
10:01:31|21128.8
10:01:32|21126.15
10:01:33|21126.03
10:01:34|21126.03
10:01:35|21126.41
10:01:36|21127.5
10:01:37|21125.67
10:01:38|21126.94
10:01:39|21127.16
10:01:40|21127.16
10:01:41|21126.18
10:01:42|21126.91
10:01:43|21127.54
10:01:44|21127.94
10:01:45|21126.57
10:01:46|21127.93
10:01:47|21127.99
10:01:48|21127.71
10:01:49|21127.72
10:01:50|21128.83
10:01:51|21128.83
10:01:52|21128.83
10:01:54|21128.83
10:01:55|21128.83
10:01:55|21128.83
10:01:57|21127.18
10:01:58|21129.65
10:01:59|21129.88
10:02:00|21129.62
10:02:00|21129.89
10:02:02|21131.04
10:02:04|21134.47
10:02:04|21134.98
10:02:05|21134.86
10:02:06|21133.75
10:02:07|21136.09
10:02:08|21137.39
10:02:10|21137.84
10:02:11|21134.87
10:02:13|21138.43
10:02:14|21138.87
10:02:14|21140.27
10:02:17|21138.48
10:02:17|21141.41
10:02:18|21136.34
10:02:19|21136.97
10:02:20|21135.01
10:02:21|21134.99
10:02:22|21134.86
10:02:23|21136.
10:02:24|21135.
10:02:25|21135.61
10:02:26|21135.7
10:02:27|21135.7
10:02:28|21135.24
10:02:29|21133.19
10:02:30|21129.6
10:02:31|21130.37
10:02:32|21129.83
10:02:33|21130.28
10:02:34|21132.51
10:02:35|21132.56
10:02:36|21132.41
10:02:37|21132.3
10:02:38|21132.9
10:02:39|21134.42
10:02:40|21134.38
10:02:41|21133.36
10:02:42|21133.36
10:02:43|21132.05
10:02:44|21133.86
10:02:45|21132.29
10:02:46|21132.29
10:02:47|21132.88
10:02:48|21132.35
10:02:49|21132.14
10:02:50|21133.28
10:02:51|21133.41
10:02:52|21132.19
10:02:53|21134.96
10:02:54|21133.79
10:02:55|21134.18
10:02:56|21135.86
10:02:57|21135.86
10:02:58|21135.86
10:02:59|21133.79
10:03:00|21133.89
10:03:01|21133.78
10:03:02|21134.92
10:03:03|21134.35
10:03:05|21134.35
10:03:06|21134.43
10:03:06|21134.43
10:03:08|21133.81
10:03:09|21133.08
10:03:09|21129.99
10:03:11|21132.44
10:03:12|21135.72
10:03:13|21136.37
10:03:15|21137.36
10:03:15|21136.17
10:03:16|21134.83
10:03:17|21134.24
10:03:19|21134.24
10:03:20|21134.24
10:03:22|21133.1
10:03:22|21133.1
10:03:23|21133.1
10:03:24|21135.78
10:03:25|21133.3
10:03:26|21134.8
10:03:28|21134.8
10:03:29|21132.95
10:03:31|21134.76
10:03:31|21134.76
10:03:32|21134.76
10:03:33|21134.73
10:03:34|21134.53
10:03:35|21134.53
10:03:36|21133.78
10:03:37|21133.78
10:03:38|21133.78
10:03:39|21135.31
10:03:40|21134.64
10:03:41|21133.99
10:03:42|21133.99
10:03:43|21134.74
10:03:44|21128.85
10:03:45|21128.74
10:03:46|21130.04
10:03:47|21128.91
10:03:48|21128.91
10:03:49|21129.35
10:03:50|21129.35
10:03:51|21125.9
10:03:52|21129.05
10:03:53|21127.72
10:03:54|21131.65
10:03:55|21129.14
10:03:56|21129.14
10:03:57|21132.24
10:03:58|21132.24
10:03:59|21132.8
10:04:00|21129.15
10:04:01|21130.7
10:04:02|21129.17
10:04:03|21130.71
10:04:04|21131.8
10:04:05|21129.69
10:04:06|21129.71
10:04:07|21132.66
10:04:09|21131.32
10:04:11|21130.99
10:04:11|21130.4
10:04:12|21132.75
10:04:13|21134.53
10:04:15|21135.3
10:04:17|21138.63
10:04:17|21135.94
10:04:19|21138.12
10:04:20|21136.42
10:04:20|21137.27
10:04:22|21137.
10:04:23|21138.03
10:04:24|21138.03
10:04:25|21138.03
10:04:26|21134.22
10:04:26|21134.06
10:04:28|21134.06
10:04:29|21135.01
10:04:31|21134.75
10:04:31|21134.75
10:04:33|21135.11
10:04:34|21135.11
10:04:35|21135.11
10:04:36|21135.11
10:04:37|21133.22
10:04:38|21133.22
10:04:39|21133.24
10:04:40|21132.81
10:04:41|21135.1
10:04:42|21135.1
10:04:43|21135.
10:04:44|21134.96
10:04:45|21134.6
10:04:46|21134.46
10:04:47|21134.54
10:04:48|21134.54
10:04:49|21133.19
10:04:51|21134.55
10:04:52|21134.85
10:04:52|21134.85
10:04:53|21135.6
10:04:55|21136.4
10:04:56|21135.06
10:04:57|21134.16
10:04:59|21134.36
10:04:59|21131.84
10:05:01|21132.84
10:05:01|21131.69
10:05:03|21133.85
10:05:04|21132.46
10:05:05|21133.01
10:05:06|21134.72
10:05:07|21134.69
10:05:08|21134.73
10:05:09|21134.73
10:05:10|21135.82
10:05:11|21134.53
10:05:12|21134.54
10:05:13|21134.54
10:05:14|21134.54
10:05:15|21134.6
10:05:16|21134.75
10:05:18|21135.77
10:05:18|21135.21
10:05:19|21143.81
10:05:20|21147.91
10:05:22|21149.11
10:05:23|21144.85
10:05:24|21148.65
10:05:25|21150.03
10:05:26|21146.5
10:05:27|21147.96
10:05:28|21145.14
10:05:29|21148.4
10:05:30|21148.4
10:05:31|21150.25
10:05:33|21146.32
10:05:33|21148.04
10:05:34|21148.46
10:05:36|21146.48
10:05:37|21148.09
10:05:37|21147.42
10:05:39|21146.91
10:05:40|21146.91
10:05:40|21147.94
10:05:43|21142.7
10:05:43|21144.25
10:05:44|21144.25
10:05:45|21144.33
10:05:46|21147.16
10:05:47|21145.
10:05:49|21146.04
10:05:49|21145.9
10:05:51|21147.91
10:05:52|21145.77
10:05:53|21145.77
10:05:53|21148.39
10:05:54|21148.39
10:05:55|21146.13
10:05:57|21146.9
10:05:58|21148.23
10:05:59|21146.19
10:05:59|21147.73
10:06:01|21147.75
10:06:02|21147.05
10:06:03|21146.18
10:06:04|21146.38
10:06:05|21146.38
10:06:06|21146.36
10:06:06|21145.77
10:06:08|21145.77
10:06:09|21145.77
10:06:11|21146.01
10:06:11|21146.01
10:06:12|21146.51
10:06:13|21146.51
10:06:14|21146.98
10:06:15|21144.51
10:06:17|21140.3
10:06:19|21140.75
10:06:20|21139.14
10:06:22|21140.78
10:06:22|21138.02
10:06:23|21135.99
10:06:24|21128.74
10:06:25|21123.52
10:06:27|21120.91
10:06:27|21122.75
10:06:29|21125.74
10:06:30|21125.74
10:06:31|21124.27
10:06:31|21125.49
10:06:33|21125.26
10:06:33|21127.69
10:06:35|21125.42
10:06:35|21125.75
10:06:36|21123.93
10:06:37|21125.24
10:06:39|21122.95
10:06:40|21123.18
10:06:40|21123.88
10:06:42|21122.94
10:06:43|21123.02
10:06:44|21121.35
10:06:45|21123.36
10:06:45|21122.42
10:06:47|21121.54
10:06:48|21123.85
10:06:48|21122.78
10:06:50|21123.03
10:06:51|21122.46
10:06:51|21123.02
10:06:52|21121.21
10:06:54|21119.17
10:06:55|21122.43
10:06:56|21123.74
10:06:57|21120.83
10:06:58|21119.18
10:06:58|21118.25
10:06:59|21120.28
10:07:01|21119.
10:07:02|21118.08
10:07:03|21117.4
10:07:04|21118.31
10:07:05|21120.01
10:07:07|21122.56
10:07:07|21122.05
10:07:08|21122.09
10:07:09|21122.79
10:07:10|21122.45
10:07:11|21121.39
10:07:12|21121.4
10:07:13|21123.54
10:07:14|21122.87
10:07:15|21125.88
10:07:16|21123.12
10:07:18|21122.07
10:07:19|21123.53
10:07:20|21122.58
10:07:21|21122.58
10:07:23|21121.99
10:07:24|21122.42
10:07:24|21123.17
10:07:26|21122.14
10:07:27|21122.89
10:07:27|21120.46
10:07:29|21121.73
10:07:30|21122.52
10:07:32|21121.73
10:07:32|21121.73
10:07:35|21123.79
10:07:35|21121.67
10:07:36|21126.55
10:07:37|21125.92
10:07:38|21124.65
10:07:39|21124.65
10:07:40|21123.29
10:07:41|21124.49
10:07:42|21122.81
10:07:43|21122.81
10:07:44|21123.06
10:07:47|21123.82
10:07:48|21122.61
10:07:49|21122.61
10:07:50|21119.95
10:07:50|21119.49
10:07:52|21121.4
10:07:52|21118.21
10:07:54|21118.67
10:07:55|21119.03
10:07:56|21119.7
10:07:56|21120.56
10:07:58|21119.24
10:07:58|21121.1
10:07:59|21120.33
10:08:00|21120.33
10:08:02|21117.21
10:08:02|21114.75
10:08:04|21117.09
10:08:05|21116.37
10:08:05|21117.71
10:08:07|21116.51
10:08:08|21115.75
10:08:09|21117.76
10:08:10|21115.43
10:08:11|21116.5
10:08:12|21119.16
10:08:13|21116.7
10:08:14|21116.52
10:08:15|21117.52
10:08:16|21116.51
10:08:17|21116.21
10:08:18|21115.38
10:08:20|21116.21
10:08:20|21116.21
10:08:22|21116.56
10:08:24|21120.84
10:08:25|21118.23
10:08:26|21118.59
10:08:27|21116.17
10:08:28|21117.73
10:08:29|21117.44
10:08:30|21117.79
10:08:31|21119.3
10:08:32|21117.64
10:08:33|21116.52
10:08:34|21115.88
10:08:35|21118.84
10:08:36|21117.19
10:08:37|21117.44
10:08:38|21115.55
10:08:39|21117.26
10:08:40|21117.62
10:08:41|21115.51
10:08:42|21117.6
10:08:43|21117.6
10:08:44|21117.6
10:08:45|21117.98
10:08:46|21116.54
10:08:47|21115.61
10:08:48|21116.37
10:08:50|21116.51
10:08:50|21117.09
10:08:52|21114.56
10:08:52|21116.63
10:08:54|21116.18
10:08:54|21118.34
10:08:55|21118.34
10:08:56|21116.1
10:08:58|21116.06
10:08:58|21116.41
10:09:00|21116.17
10:09:00|21115.05
10:09:02|21118.07
10:09:02|21117.87
10:09:03|21116.23
10:09:04|21116.23
10:09:05|21111.2
10:09:07|21112.92
10:09:08|21112.02
10:09:09|21113.43
10:09:10|21115.13
10:09:11|21113.24
10:09:12|21110.93
10:09:13|21114.57
10:09:14|21113.03
10:09:15|21114.24
10:09:16|21114.24
10:09:17|21118.07
10:09:18|21118.91
10:09:19|21118.4
10:09:21|21116.88
10:09:22|21115.68
10:09:24|21115.95
10:09:25|21115.86
10:09:26|21115.86
10:09:27|21116.81
10:09:28|21117.28
10:09:29|21115.65
10:09:30|21117.08
10:09:31|21117.58
10:09:32|21117.58
10:09:33|21117.52
10:09:34|21117.73
10:09:35|21116.92
10:09:36|21117.86
10:09:37|21124.67
10:09:39|21120.36
10:09:39|21123.28
10:09:40|21121.13
10:09:41|21120.34
10:09:42|21122.01
10:09:44|21121.25
10:09:44|21122.87
10:09:46|21122.87
10:09:46|21121.34
10:09:48|21121.96
10:09:49|21122.85
10:09:50|21122.85
10:09:51|21121.81
10:09:52|21122.97
10:09:53|21121.34
10:09:54|21121.34
10:09:55|21121.34
10:09:56|21121.35
10:09:57|21116.67
10:09:58|21118.02
10:10:00|21119.71
10:10:00|21120.94
10:10:02|21124.07
10:10:03|21123.49
10:10:04|21124.08
10:10:05|21123.91
10:10:05|21121.7
10:10:07|21122.82
10:10:07|21120.53
10:10:08|21121.49
10:10:09|21122.78
10:10:10|21120.99
10:10:12|21122.24
10:10:12|21122.24
10:10:13|21120.37
10:10:15|21120.74
10:10:15|21120.74
10:10:17|21121.4
10:10:18|21124.6
10:10:18|21124.6
10:10:19|21123.19
10:10:21|21124.01
10:10:22|21123.12
10:10:24|21121.25
10:10:25|21121.74
10:10:25|21122.15
10:10:27|21122.94
10:10:28|21123.52
10:10:29|21123.84
10:10:31|21119.37
10:10:31|21120.66
10:10:32|21120.66
10:10:34|21120.66
10:10:35|21121.64
10:10:36|21121.64
10:10:37|21121.78
10:10:38|21121.65
10:10:39|21120.54
10:10:40|21120.54
10:10:41|21120.74
10:10:42|21119.07
10:10:43|21118.46
10:10:44|21118.46
10:10:45|21120.94
10:10:46|21120.94
10:10:47|21120.94
10:10:48|21120.83
10:10:49|21120.83
10:10:50|21120.16
10:10:51|21121.3
10:10:52|21121.3
10:10:53|21121.28
10:10:54|21121.27
10:10:55|21121.27
10:10:56|21119.17
10:10:57|21119.97
10:10:58|21119.97
10:10:59|21119.07
10:11:00|21120.03
10:11:01|21120.03
10:11:02|21120.23
10:11:03|21121.28
10:11:04|21119.62
10:11:05|21119.62
10:11:07|21121.28
10:11:08|21121.28
10:11:09|21120.84
10:11:09|21122.78
10:11:11|21121.21
10:11:11|21121.21
10:11:12|21119.47
10:11:14|21119.47
10:11:14|21119.93
10:11:15|21119.16
10:11:17|21118.98
10:11:17|21118.16
10:11:18|21118.98
10:11:20|21115.19
10:11:21|21116.43
10:11:21|21116.44
10:11:23|21115.38
10:11:24|21115.38
10:11:25|21115.87
10:11:27|21115.87
10:11:28|21116.09
10:11:29|21115.17
10:11:30|21114.84
10:11:32|21114.95
10:11:32|21116.23
10:11:34|21115.88
10:11:34|21116.51
10:11:35|21116.95
10:11:36|21116.95
10:11:37|21114.34
10:11:38|21113.56
10:11:39|21114.61
10:11:40|21114.98
10:11:41|21113.84
10:11:42|21114.37
10:11:44|21113.05
10:11:44|21114.1
10:11:45|21114.1
10:11:46|21114.1
10:11:48|21115.82
10:11:48|21115.09
10:11:49|21117.83
10:11:51|21116.59
10:11:52|21116.59
10:11:53|21117.23
10:11:54|21117.25
10:11:55|21117.08
10:11:56|21117.85
10:11:57|21116.15
10:11:58|21116.95
10:11:59|21117.66
10:12:00|21117.66
10:12:01|21117.05
10:12:02|21115.95
10:12:03|21115.38
10:12:04|21114.91
10:12:05|21112.54
10:12:06|21110.05
10:12:07|21109.75
10:12:08|21110.91
10:12:09|21109.44
10:12:10|21109.44
10:12:11|21109.87
10:12:12|21107.74
10:12:13|21107.
10:12:14|21106.99
10:12:15|21106.24
10:12:16|21108.43
10:12:17|21106.66
10:12:18|21108.94
10:12:19|21108.
10:12:20|21108.
10:12:21|21108.
10:12:22|21108.23
10:12:23|21108.81
10:12:25|21109.66
10:12:25|21109.66
10:12:26|21108.21
10:12:27|21107.38
10:12:29|21103.98
10:12:30|21103.58
10:12:31|21103.51
10:12:32|21100.08
10:12:33|21102.06
10:12:34|21102.75
10:12:35|21103.76
10:12:36|21094.95
10:12:37|21093.36
10:12:38|21090.2
10:12:39|21092.91
10:12:40|21091.77
10:12:41|21088.86
10:12:42|21089.26
10:12:43|21087.87
10:12:44|21089.5
10:12:45|21090.31
10:12:46|21089.15
10:12:47|21090.87
10:12:48|21091.62
10:12:49|21091.66
10:12:50|21095.36
10:12:51|21094.68
10:12:52|21094.76
10:12:53|21094.48
10:12:54|21097.39
10:12:55|21094.62
10:12:56|21095.5
10:12:57|21094.56
10:12:58|21093.93
10:12:59|21094.98
10:13:00|21096.11
10:13:01|21096.11
10:13:02|21094.34
10:13:03|21095.08
10:13:04|21094.07
10:13:05|21094.07
10:13:06|21095.54
10:13:07|21093.95
10:13:08|21092.95
10:13:09|21092.62
10:13:11|21092.06
10:13:11|21093.6
10:13:12|21092.37
10:13:13|21092.66
10:13:14|21093.49
10:13:15|21093.48
10:13:16|21093.49
10:13:17|21090.52
10:13:18|21089.88
10:13:19|21089.78
10:13:20|21090.2
10:13:21|21091.49
10:13:22|21091.55
10:13:23|21093.24
10:13:25|21096.05
10:13:27|21093.75
10:13:27|21095.51
10:13:28|21096.59
10:13:30|21095.93
10:13:31|21095.93
10:13:33|21090.91
10:13:33|21090.46
10:13:34|21090.65
10:13:35|21090.45
10:13:36|21092.38
10:13:37|21090.44
10:13:38|21092.68
10:13:39|21092.98
10:13:40|21093.4
10:13:42|21092.38
10:13:44|21094.42
10:13:44|21092.68
10:13:46|21094.72
10:13:47|21093.05
10:13:48|21093.05
10:13:49|21095.51
10:13:50|21093.05
10:13:51|21093.05
10:13:52|21093.19
10:13:53|21093.05
10:13:54|21093.05
10:13:55|21093.14
10:13:56|21082.28
10:13:57|21080.
10:13:58|21080.
10:13:59|21082.79
10:14:00|21081.5
10:14:01|21084.53
10:14:02|21084.99
10:14:03|21082.98
10:14:04|21085.61
10:14:05|21087.08
10:14:06|21087.17
10:14:07|21084.77
10:14:08|21084.77
10:14:09|21083.76
10:14:10|21083.7
10:14:11|21085.
10:14:12|21082.98
10:14:14|21086.65
10:14:14|21089.79
10:14:16|21091.63
10:14:17|21089.83
10:14:18|21089.83
10:14:20|21088.89
10:14:21|21091.19
10:14:21|21095.52
10:14:23|21091.44
10:14:23|21093.5
10:14:25|21092.92
10:14:27|21088.89
10:14:27|21088.98
10:14:29|21089.11
10:14:30|21087.13
10:14:31|21087.13
10:14:33|21089.76
10:14:33|21089.76
10:14:35|21090.25
10:14:36|21090.25
10:14:37|21090.47
10:14:37|21090.47
10:14:39|21090.47
10:14:39|21091.88
10:14:40|21089.62
10:14:41|21088.88
10:14:43|21088.88
10:14:43|21089.59
10:14:44|21089.65
10:14:46|21089.65
10:14:47|21089.39
10:14:47|21089.4
10:14:48|21088.93
10:14:49|21089.9
10:14:51|21090.09
10:14:51|21090.07
10:14:53|21090.5
10:14:54|21089.54
10:14:55|21089.28
10:14:55|21089.28
10:14:57|21091.27
10:14:58|21090.
10:15:00|21088.9
10:15:00|21090.47
10:15:01|21089.82
10:15:02|21089.82
10:15:03|21090.51
10:15:04|21090.57
10:15:05|21090.23
10:15:06|21090.23
10:15:07|21090.75
10:15:08|21091.61
10:15:09|21091.6
10:15:10|21089.71
10:15:11|21089.72
10:15:12|21089.72
10:15:14|21091.14
10:15:15|21091.14
10:15:15|21090.99
10:15:17|21095.98
10:15:19|21095.47
10:15:19|21096.3
10:15:20|21093.94
10:15:21|21095.55
10:15:22|21095.55
10:15:23|21095.55
10:15:24|21095.81
10:15:25|21097.86
10:15:27|21099.3
10:15:29|21097.56
10:15:30|21097.56
10:15:30|21093.54
10:15:32|21094.09
10:15:32|21094.54
10:15:34|21095.76
10:15:35|21095.76
10:15:36|21095.76
10:15:37|21095.76
10:15:38|21095.36
10:15:39|21096.33
10:15:40|21095.92
10:15:40|21095.92
10:15:42|21095.49
10:15:42|21095.49
10:15:44|21097.72
10:15:46|21100.05
10:15:46|21100.05
10:15:47|21098.28
10:15:49|21098.29
10:15:49|21098.29
10:15:51|21098.19
10:15:52|21098.19
10:15:52|21099.14
10:15:54|21097.71
10:15:55|21096.76
10:15:56|21098.44
10:15:57|21097.82
10:15:57|21097.82
10:15:59|21097.82
10:16:00|21098.47
10:16:01|21098.64
10:16:02|21098.64
10:16:03|21098.2
10:16:04|21098.83
10:16:05|21097.32
10:16:06|21097.
10:16:07|21098.63
10:16:08|21098.42
10:16:09|21097.97
10:16:10|21098.29
10:16:11|21095.75
10:16:12|21096.94
10:16:12|21094.94
10:16:14|21095.94
10:16:16|21094.81
10:16:16|21093.39
10:16:18|21096.73
10:16:19|21096.9
10:16:20|21096.74
10:16:21|21097.19
10:16:22|21096.57
10:16:22|21095.6
10:16:23|21097.17
10:16:25|21095.6
10:16:26|21095.35
10:16:28|21096.18
10:16:28|21095.48
10:16:30|21095.44
10:16:31|21095.44
10:16:32|21096.88
10:16:33|21098.46
10:16:34|21095.03
10:16:35|21095.46
10:16:36|21094.82
10:16:37|21094.82
10:16:38|21094.82
10:16:39|21092.8
10:16:39|21092.8
10:16:41|21093.76
10:16:43|21094.18
10:16:43|21095.74
10:16:44|21093.34
10:16:45|21092.1
10:16:47|21090.21
10:16:48|21090.2
10:16:49|21090.2
10:16:50|21089.16
10:16:51|21089.16
10:16:52|21087.87
10:16:53|21089.67
10:16:53|21090.14
10:16:55|21089.75
10:16:57|21091.83
10:16:58|21090.37
10:16:59|21091.26
10:17:00|21091.26
10:17:01|21093.09
10:17:02|21093.14
10:17:02|21091.83
10:17:04|21091.75
10:17:05|21092.5
10:17:06|21090.68
10:17:07|21089.83
10:17:08|21089.58
10:17:09|21089.21
10:17:09|21090.67
10:17:10|21090.63
10:17:12|21089.15
10:17:13|21088.91
10:17:14|21090.63
10:17:14|21091.06
10:17:16|21090.
10:17:17|21090.32
10:17:18|21093.04
10:17:19|21090.94
10:17:20|21089.21
10:17:21|21089.41
10:17:22|21087.88
10:17:23|21086.06
10:17:25|21086.57
10:17:25|21085.87
10:17:26|21086.47
10:17:28|21088.3
10:17:29|21088.93
10:17:30|21088.93
10:17:32|21088.16
10:17:32|21092.39
10:17:33|21092.51
10:17:34|21092.88
10:17:35|21092.86
10:17:36|21092.65
10:17:37|21092.65
10:17:38|21091.26
10:17:40|21091.24
10:17:41|21091.26
10:17:42|21090.61
10:17:43|21090.51
10:17:44|21090.51
10:17:45|21090.52
10:17:46|21086.26
10:17:47|21087.6
10:17:48|21087.6
10:17:49|21085.
10:17:50|21087.15
10:17:51|21086.56
10:17:52|21085.89
10:17:53|21085.91
10:17:55|21087.44
10:17:55|21087.44
10:17:56|21087.02
10:17:57|21089.45
10:17:58|21088.71
10:18:00|21087.52
10:18:00|21090.3
10:18:01|21088.9
10:18:03|21090.37
10:18:05|21089.95
10:18:05|21089.81
10:18:06|21089.99
10:18:07|21088.97
10:18:08|21091.15
10:18:09|21091.05
10:18:10|21091.05
10:18:11|21089.11
10:18:12|21091.82
10:18:13|21088.28
10:18:14|21090.35
10:18:16|21090.34
10:18:17|21089.83
10:18:18|21088.91
10:18:19|21088.44
10:18:20|21090.76
10:18:21|21090.81
10:18:22|21090.81
10:18:23|21090.62
10:18:24|21091.14
10:18:25|21090.53
10:18:26|21090.53
10:18:27|21091.12
10:18:28|21091.12
10:18:30|21089.81
10:18:31|21090.79
10:18:33|21086.29
10:18:33|21090.1
10:18:34|21089.28
10:18:36|21087.85
10:18:37|21089.06
10:18:38|21089.7
10:18:40|21088.
10:18:41|21085.49
10:18:42|21087.77
10:18:43|21081.66
10:18:44|21078.65
10:18:46|21076.6
10:18:46|21073.9
10:18:47|21067.26
10:18:48|21069.87
10:18:49|21070.78
10:18:50|21072.47
10:18:51|21071.17
10:18:52|21073.84
10:18:53|21075.
10:18:54|21073.57
10:18:55|21073.57
10:18:56|21075.43
10:18:57|21075.95
10:18:58|21074.17
10:18:59|21073.56
10:19:00|21074.93
10:19:02|21075.42
10:19:02|21074.18
10:19:04|21075.08
10:19:05|21081.39
10:19:06|21081.66
10:19:08|21083.91
10:19:08|21082.79
10:19:09|21082.13
10:19:10|21080.3
10:19:11|21080.3
10:19:12|21082.19
10:19:13|21081.25
10:19:14|21081.86
10:19:15|21082.17
10:19:16|21080.31
10:19:17|21080.38
10:19:18|21081.18
10:19:19|21078.77
10:19:20|21077.06
10:19:21|21078.3
10:19:22|21076.88
10:19:23|21077.43
10:19:24|21078.43
10:19:25|21077.19
10:19:26|21077.61
10:19:27|21077.42
10:19:28|21076.31
10:19:29|21075.4
10:19:30|21078.91
10:19:32|21078.91
10:19:33|21079.59
10:19:34|21079.16
10:19:35|21079.16
10:19:36|21078.93
10:19:37|21077.83
10:19:38|21081.67
10:19:40|21082.11
10:19:40|21081.56
10:19:41|21081.56
10:19:42|21082.89
10:19:43|21081.56
10:19:44|21080.33
10:19:45|21082.73
10:19:46|21081.17
10:19:47|21080.97
10:19:48|21083.38
10:19:49|21078.94
10:19:50|21078.94
10:19:52|21081.02
10:19:53|21080.69
10:19:54|21081.62
10:19:55|21078.02
10:19:57|21080.89
10:19:57|21080.58
10:19:58|21078.17
10:19:59|21077.85
10:20:00|21078.35
10:20:01|21078.17
10:20:02|21078.17
10:20:04|21075.85
10:20:04|21075.85
10:20:06|21073.89
10:20:07|21074.38
10:20:08|21072.74
10:20:09|21072.9
10:20:11|21076.97
10:20:11|21076.39
10:20:12|21074.97
10:20:13|21075.09
10:20:14|21077.66
10:20:15|21077.85
10:20:16|21077.86
10:20:17|21080.28
10:20:18|21079.4
10:20:19|21079.39
10:20:21|21077.29
10:20:22|21076.42
10:20:24|21077.06
10:20:24|21077.98
10:20:26|21080.
10:20:27|21079.38
10:20:28|21078.56
10:20:28|21078.56
10:20:30|21078.81
10:20:31|21078.81
10:20:33|21081.03
10:20:34|21083.6
10:20:35|21086.4
10:20:36|21086.4
10:20:37|21086.67
10:20:39|21084.12
10:20:39|21081.87
10:20:41|21082.63
10:20:42|21082.63
10:20:43|21082.3
10:20:44|21081.14
10:20:45|21082.32
10:20:46|21081.
10:20:47|21081.
10:20:48|21083.5
10:20:49|21083.5
10:20:50|21083.5
10:20:51|21083.5
10:20:52|21083.5
10:20:53|21082.52
10:20:54|21081.06
10:20:55|21081.
10:20:56|21083.84
10:20:57|21084.94
10:20:58|21087.45
10:20:59|21089.06
10:21:00|21087.46
10:21:01|21087.46
10:21:02|21092.05
10:21:03|21089.33
10:21:04|21086.15
10:21:05|21084.89
10:21:06|21082.62
10:21:07|21085.07
10:21:08|21085.15
10:21:09|21086.14
10:21:10|21086.15
10:21:11|21090.07
10:21:12|21089.7
10:21:13|21089.7
10:21:14|21086.64
10:21:15|21086.54
10:21:16|21086.63
10:21:17|21087.25
10:21:18|21085.18
10:21:19|21085.04
10:21:20|21087.32
10:21:21|21087.85
10:21:22|21087.85
10:21:23|21086.04
10:21:24|21087.
10:21:25|21087.
10:21:27|21090.
10:21:27|21086.48
10:21:28|21087.05
10:21:29|21087.24
10:21:30|21086.09
10:21:32|21081.39
10:21:34|21083.76
10:21:35|21081.54
10:21:36|21081.56
10:21:37|21081.3
10:21:39|21083.5
10:21:39|21083.5
10:21:41|21081.22
10:21:42|21081.89
10:21:43|21081.41
10:21:45|21082.38
10:21:45|21082.58
10:21:46|21082.58
10:21:48|21082.58
10:21:49|21085.22
10:21:50|21085.87
10:21:51|21083.49
10:21:51|21083.49
10:21:52|21084.37
10:21:55|21082.58
10:21:55|21078.75
10:21:56|21079.91
10:21:57|21077.94
10:21:58|21077.95
10:21:59|21078.87
10:22:00|21078.87
10:22:01|21078.18
10:22:03|21080.17
10:22:04|21080.91
10:22:05|21080.91
10:22:05|21079.51
10:22:07|21078.83
10:22:08|21079.58
10:22:10|21074.85
10:22:10|21075.17
10:22:11|21077.18
10:22:12|21075.21
10:22:13|21076.73
10:22:14|21075.92
10:22:15|21075.07
10:22:17|21074.32
10:22:17|21073.37
10:22:19|21073.73
10:22:20|21072.03
10:22:21|21072.53
10:22:22|21073.43
10:22:23|21072.95
10:22:24|21072.95
10:22:26|21073.01
10:22:26|21073.01
10:22:27|21076.67
10:22:28|21073.07
10:22:29|21073.44
10:22:31|21065.54
10:22:32|21068.75
10:22:33|21069.93
10:22:34|21070.01
10:22:36|21068.97
10:22:37|21068.36
10:22:38|21069.95
10:22:39|21070.7
10:22:40|21068.25
10:22:41|21071.09
10:22:42|21071.06
10:22:43|21071.42
10:22:44|21072.65
10:22:45|21072.63
10:22:46|21072.44
10:22:47|21069.66
10:22:48|21070.09
10:22:49|21069.24
10:22:50|21068.26
10:22:51|21068.26
10:22:52|21069.13
10:22:53|21068.92
10:22:54|21070.67
10:22:55|21070.67
10:22:56|21070.67
10:22:57|21070.67
10:22:58|21072.28
10:22:59|21068.1
10:23:00|21070.
10:23:01|21068.09
10:23:02|21070.82
10:23:03|21069.68
10:23:04|21069.24
10:23:05|21069.19
10:23:06|21072.15
10:23:07|21068.92
10:23:08|21070.01
10:23:09|21068.39
10:23:10|21068.39
10:23:11|21068.92
10:23:12|21068.92
10:23:14|21068.21
10:23:15|21069.9
10:23:16|21069.9
10:23:16|21069.38
10:23:18|21069.19
10:23:18|21069.35
10:23:20|21067.84
10:23:20|21070.48
10:23:22|21070.48
10:23:23|21068.37
10:23:24|21068.37
10:23:25|21067.66
10:23:26|21066.61
10:23:27|21066.66
10:23:28|21068.27
10:23:29|21068.3
10:23:30|21068.17
10:23:31|21069.3
10:23:32|21070.18
10:23:34|21070.04
10:23:34|21069.86
10:23:35|21069.77
10:23:37|21068.36
10:23:38|21065.91
10:23:38|21068.3
10:23:39|21067.86
10:23:41|21066.5
10:23:42|21066.5
10:23:44|21066.9
10:23:45|21069.05
10:23:46|21069.32
10:23:47|21069.32
10:23:48|21067.71
10:23:49|21066.96
10:23:50|21067.89
10:23:52|21068.27
10:23:52|21066.63
10:23:53|21068.26
10:23:54|21069.7
10:23:56|21069.69
10:23:56|21069.87
10:23:58|21069.69
10:23:59|21067.17
10:24:00|21067.17
10:24:01|21067.36
10:24:02|21067.6
10:24:03|21068.37
10:24:04|21067.16
10:24:05|21068.09
10:24:06|21068.17
10:24:07|21068.78
10:24:08|21069.24
10:24:09|21067.44
10:24:10|21067.44
10:24:11|21075.54
10:24:12|21077.23
10:24:13|21078.37
10:24:14|21073.89
10:24:15|21075.65
10:24:16|21078.2
10:24:17|21078.08
10:24:18|21077.12
10:24:19|21078.08
10:24:20|21077.56
10:24:22|21073.7
10:24:23|21074.88
10:24:24|21073.78
10:24:24|21073.78
10:24:25|21074.63
10:24:26|21074.63
10:24:27|21074.63
10:24:29|21075.06
10:24:30|21075.84
10:24:30|21074.25
10:24:31|21074.25
10:24:32|21074.68
10:24:33|21073.7
10:24:35|21072.15
10:24:37|21072.15
10:24:38|21073.52
10:24:40|21074.49
10:24:40|21076.4
10:24:42|21074.47
10:24:43|21076.81
10:24:44|21074.01
10:24:45|21069.3
10:24:46|21070.23
10:24:48|21071.36
10:24:48|21070.6
10:24:50|21071.03
10:24:51|21071.03
10:24:52|21070.33
10:24:54|21068.22
10:24:54|21068.2
10:24:56|21071.72
10:24:56|21071.72
10:24:58|21070.16
10:24:59|21071.69
10:24:59|21070.52
10:25:01|21068.73
10:25:02|21069.43
10:25:02|21069.97
10:25:04|21071.41
10:25:05|21071.49
10:25:06|21070.49
10:25:07|21069.43
10:25:08|21070.49
10:25:09|21070.55
10:25:10|21070.56
10:25:11|21072.6
10:25:12|21068.79
10:25:13|21069.94
10:25:14|21068.61
10:25:15|21070.77
10:25:16|21070.77
10:25:17|21068.79
10:25:18|21070.04
10:25:19|21070.37
10:25:20|21071.71
10:25:21|21071.14
10:25:22|21072.
10:25:23|21070.67
10:25:24|21070.68
10:25:25|21070.67
10:25:26|21071.81
10:25:28|21071.19
10:25:28|21071.49
10:25:29|21074.09
10:25:31|21070.64
10:25:32|21070.44
10:25:33|21068.98
10:25:34|21071.33
10:25:35|21069.23
10:25:37|21069.23
10:25:38|21069.23
10:25:40|21071.95
10:25:40|21072.26
10:25:42|21071.6
10:25:43|21071.6
10:25:44|21072.8
10:25:45|21075.9
10:25:47|21075.89
10:25:47|21073.49
10:25:48|21075.29
10:25:49|21074.9
10:25:50|21074.9
10:25:52|21070.86
10:25:53|21070.86
10:25:55|21074.44
10:25:56|21072.4
10:25:57|21073.46
10:25:57|21074.18
10:25:59|21072.33
10:26:00|21070.2
10:26:01|21071.17
10:26:01|21071.25
10:26:03|21070.85
10:26:03|21072.33
10:26:04|21071.07
10:26:05|21070.79
10:26:06|21070.75
10:26:07|21070.75
10:26:09|21070.75
10:26:10|21070.43
10:26:11|21072.06
10:26:12|21071.07
10:26:13|21072.06
10:26:14|21072.06
10:26:15|21067.82
10:26:16|21069.35
10:26:17|21071.15
10:26:18|21071.15
10:26:19|21067.71
10:26:20|21067.71
10:26:21|21070.87
10:26:22|21068.05
10:26:23|21069.1
10:26:24|21069.33
10:26:25|21070.03
10:26:26|21067.24
10:26:27|21067.46
10:26:28|21067.46
10:26:29|21067.47
10:26:30|21067.47
10:26:31|21065.34
10:26:32|21068.54
10:26:33|21069.53
10:26:34|21068.35
10:26:35|21066.75
10:26:36|21068.3
10:26:38|21066.14
10:26:39|21065.92
10:26:40|21065.86
10:26:41|21064.34
10:26:42|21064.34
10:26:44|21063.48
10:26:45|21064.29
10:26:46|21062.52
10:26:47|21065.09
10:26:48|21064.92
10:26:49|21061.42
10:26:50|21063.46
10:26:51|21063.88
10:26:52|21062.23
10:26:53|21062.79
10:26:54|21063.91
10:26:55|21063.91
10:26:56|21065.57
10:26:57|21063.53
10:26:58|21062.84
10:26:59|21065.48
10:27:00|21062.84
10:27:02|21068.2
10:27:03|21065.58
10:27:05|21067.86
10:27:05|21070.97
10:27:06|21072.85
10:27:07|21070.23
10:27:08|21074.08
10:27:09|21069.78
10:27:11|21073.16
10:27:12|21069.98
10:27:12|21070.86
10:27:13|21068.33
10:27:14|21069.42
10:27:16|21068.13
10:27:16|21069.26
10:27:18|21067.09
10:27:18|21068.
10:27:20|21068.
10:27:20|21068.6
10:27:22|21066.99
10:27:22|21067.28
10:27:23|21068.16
10:27:25|21068.16
10:27:25|21068.31
10:27:27|21067.59
10:27:27|21067.75
10:27:28|21067.75
10:27:30|21067.74
10:27:30|21068.72
10:27:32|21070.56
10:27:33|21070.56
10:27:33|21073.74
10:27:35|21073.74
10:27:35|21070.06
10:27:36|21069.39
10:27:37|21069.57
10:27:38|21070.3
10:27:40|21069.36
10:27:41|21069.93
10:27:42|21072.06
10:27:43|21071.62
10:27:44|21072.51
10:27:45|21074.59
10:27:46|21072.52
10:27:47|21072.15
10:27:48|21070.64
10:27:49|21070.93
10:27:50|21072.07
10:27:51|21072.91
10:27:52|21073.05
10:27:53|21072.83
10:27:54|21071.58
10:27:56|21074.39
10:27:56|21071.98
10:27:58|21071.58
10:27:59|21071.23
10:27:59|21067.34
10:28:01|21068.37
10:28:02|21068.57
10:28:03|21069.24
10:28:04|21068.73
10:28:05|21072.08
10:28:06|21070.09
10:28:07|21071.43
10:28:08|21069.47
10:28:09|21065.35
10:28:10|21065.35
10:28:12|21072.72
10:28:13|21075.38
10:28:14|21076.26
10:28:15|21076.26
10:28:16|21073.86
10:28:17|21073.86
10:28:18|21073.97
10:28:19|21074.09
10:28:20|21074.09
10:28:21|21074.09
10:28:22|21074.64
10:28:23|21075.7
10:28:25|21077.13
10:28:25|21074.74
10:28:27|21078.27
10:28:28|21078.27
10:28:28|21075.9
10:28:30|21076.81
10:28:31|21076.78
10:28:32|21076.78
10:28:33|21081.62
10:28:34|21083.43
10:28:35|21079.51
10:28:36|21081.14
10:28:37|21081.01
10:28:38|21081.01
10:28:39|21080.11
10:28:40|21080.35
10:28:42|21080.35
10:28:43|21081.9
10:28:43|21081.74
10:28:45|21081.74
10:28:45|21081.74
10:28:47|21081.32
10:28:47|21081.32
10:28:48|21079.9
10:28:49|21079.88
10:28:51|21081.84
10:28:52|21083.46
10:28:52|21081.32
10:28:54|21081.32
10:28:55|21081.32
10:28:56|21080.71
10:28:57|21081.32
10:28:57|21081.32
10:28:58|21081.32
10:28:59|21081.32
10:29:01|21080.61
10:29:01|21082.32
10:29:03|21083.47
10:29:04|21080.02
10:29:04|21081.07
10:29:06|21081.74
10:29:06|21079.93
10:29:08|21081.86
10:29:08|21081.21
10:29:09|21080.36
10:29:10|21080.51
10:29:12|21080.12
10:29:13|21080.92
10:29:13|21080.46
10:29:14|21082.09
10:29:16|21082.1
10:29:17|21082.1
10:29:17|21083.96
10:29:18|21083.96
10:29:20|21077.83
10:29:21|21080.04
10:29:22|21077.84
10:29:23|21077.63
10:29:24|21075.99
10:29:24|21075.99
10:29:26|21077.04
10:29:27|21078.18
10:29:28|21078.75
10:29:29|21077.73
10:29:30|21077.73
10:29:31|21075.38
10:29:32|21075.38
10:29:33|21075.38
10:29:34|21075.86
10:29:35|21075.86
10:29:36|21081.31
10:29:37|21084.76
10:29:38|21084.19
10:29:39|21083.6
10:29:41|21083.25
10:29:41|21083.25
10:29:43|21084.93
10:29:44|21083.28
10:29:44|21083.66
10:29:46|21082.83
10:29:46|21084.05
10:29:47|21082.86
10:29:48|21082.86
10:29:50|21083.75
10:29:51|21082.12
10:29:51|21082.82
10:29:53|21085.31
10:29:54|21084.23
10:29:55|21084.91
10:29:56|21082.41
10:29:57|21082.52
10:29:58|21082.45
10:29:59|21083.46
10:30:00|21082.15
10:30:02|21083.26
10:30:02|21083.26
10:30:03|21084.27
10:30:04|21084.79
10:30:06|21086.
10:30:06|21085.46
10:30:07|21085.82
10:30:08|21084.
10:30:09|21081.82
10:30:11|21085.07
10:30:12|21081.94
10:30:13|21081.79
10:30:14|21079.96
10:30:15|21083.99
10:30:16|21081.44
10:30:17|21081.43
10:30:18|21081.09
10:30:19|21084.
10:30:20|21083.58
10:30:21|21084.24
10:30:22|21084.79
10:30:23|21088.16
10:30:25|21089.6
10:30:26|21090.67
10:30:27|21089.45
10:30:28|21089.77
10:30:28|21090.53
10:30:29|21089.45
10:30:31|21091.92
10:30:31|21090.98
10:30:32|21089.46
10:30:34|21090.89
10:30:34|21090.9
10:30:35|21090.32
10:30:36|21088.08
10:30:38|21088.03
10:30:38|21089.94
10:30:39|21086.65
10:30:41|21086.53
10:30:43|21085.79
10:30:44|21086.76
10:30:46|21088.26
10:30:47|21086.66
10:30:48|21086.59
10:30:49|21085.47
10:30:50|21085.36
10:30:51|21086.34
10:30:52|21086.12
10:30:53|21087.33
10:30:54|21085.35
10:30:55|21085.36
10:30:56|21080.93
10:30:57|21082.74
10:30:58|21082.73
10:30:59|21083.97
10:31:00|21086.13
10:31:01|21087.68
10:31:02|21089.64
10:31:03|21087.51
10:31:04|21087.51
10:31:05|21094.86
10:31:06|21100.66
10:31:07|21105.49
10:31:08|21111.31
10:31:09|21111.26
10:31:10|21114.11
10:31:11|21111.24
10:31:12|21109.65
10:31:13|21110.8
10:31:14|21111.51
10:31:15|21113.6
10:31:16|21109.68
10:31:17|21109.38
10:31:18|21108.83
10:31:19|21106.07
10:31:20|21109.27
10:31:21|21107.67
10:31:22|21107.18
10:31:23|21109.95
10:31:25|21105.71
10:31:25|21107.83
10:31:26|21107.77
10:31:28|21107.92
10:31:28|21108.52
10:31:29|21105.61
10:31:30|21105.61
10:31:31|21102.71
10:31:32|21103.26
10:31:34|21101.55
10:31:34|21098.51
10:31:35|21093.84
10:31:37|21097.67
10:31:37|21097.67
10:31:38|21096.14
10:31:39|21093.19
10:31:41|21093.37
10:31:42|21094.55
10:31:43|21094.55
10:31:45|21096.16
10:31:45|21095.53
10:31:47|21097.03
10:31:48|21095.21
10:31:49|21098.94
10:31:50|21101.58
10:31:51|21102.56
10:31:53|21099.39
10:31:53|21096.74
10:31:55|21096.74
10:31:55|21099.88
10:31:57|21100.73
10:31:58|21099.41
10:31:59|21100.26
10:32:00|21098.9
10:32:01|21101.14
10:32:02|21098.79
10:32:03|21103.33
10:32:04|21101.02
10:32:05|21101.02
10:32:07|21099.34
10:32:08|21100.39
10:32:09|21101.02
10:32:10|21101.95
10:32:11|21102.63
10:32:12|21102.64
10:32:13|21103.32
10:32:14|21101.61
10:32:15|21099.22
10:32:16|21097.18
10:32:17|21088.84
10:32:19|21088.44
10:32:19|21087.
10:32:20|21084.
10:32:21|21078.72
10:32:23|21078.28
10:32:24|21075.
10:32:25|21074.75
10:32:26|21072.85
10:32:27|21073.71
10:32:29|21076.3
10:32:30|21072.86
10:32:30|21074.66
10:32:31|21070.37
10:32:32|21072.05
10:32:33|21075.23
10:32:35|21073.29
10:32:35|21075.41
10:32:36|21076.1
10:32:37|21076.91
10:32:38|21075.63
10:32:39|21076.67
10:32:40|21076.53
10:32:41|21073.49
10:32:43|21073.02
10:32:45|21074.67
10:32:46|21075.69
10:32:46|21075.22
10:32:47|21076.67
10:32:48|21078.13
10:32:49|21073.45
10:32:50|21073.45
10:32:51|21075.08
10:32:52|21076.85
10:32:53|21075.32
10:32:54|21078.
10:32:55|21079.71
10:32:57|21073.
10:32:58|21073.
10:33:00|21073.11
10:33:00|21072.39
10:33:01|21070.19
10:33:02|21074.41
10:33:03|21072.56
10:33:04|21074.25
10:33:06|21072.89
10:33:07|21072.89
10:33:07|21072.89
10:33:09|21074.16
10:33:11|21078.72
10:33:11|21080.32
10:33:12|21081.1
10:33:13|21079.47
10:33:14|21079.47
10:33:15|21077.89
10:33:17|21079.01
10:33:18|21078.94
10:33:19|21075.53
10:33:20|21075.53
10:33:21|21076.01
10:33:22|21078.
10:33:23|21076.81
10:33:24|21078.23
10:33:26|21078.78
10:33:26|21079.04
10:33:27|21079.79
10:33:28|21075.1
10:33:29|21078.98
10:33:31|21078.57
10:33:32|21078.76
10:33:33|21077.93
10:33:35|21079.99
10:33:36|21079.99
10:33:37|21080.
10:33:38|21077.23
10:33:38|21075.86
10:33:40|21077.15
10:33:41|21079.82
10:33:42|21079.82
10:33:43|21078.34
10:33:45|21078.
10:33:45|21078.32
10:33:47|21078.39
10:33:48|21077.1
10:33:48|21078.81
10:33:49|21078.8
10:33:50|21078.05
10:33:53|21078.44
10:33:53|21076.09
10:33:54|21078.55
10:33:55|21078.98
10:33:57|21079.19
10:33:58|21079.4
10:33:59|21080.4
10:34:00|21086.04
10:34:00|21084.25
10:34:02|21083.92
10:34:03|21079.9
10:34:04|21079.04
10:34:05|21081.07
10:34:06|21081.6
10:34:07|21081.6
10:34:08|21082.08
10:34:08|21081.8
10:34:09|21081.23
10:34:10|21081.23
10:34:12|21079.32
10:34:14|21076.56
10:34:14|21076.65
10:34:15|21077.1
10:34:16|21078.54
10:34:17|21081.86
10:34:18|21081.86
10:34:19|21081.86
10:34:20|21081.86
10:34:21|21076.22
10:34:22|21078.42
10:34:23|21079.66
10:34:24|21079.66
10:34:25|21079.66
10:34:26|21080.57
10:34:27|21079.87
10:34:29|21083.97
10:34:30|21083.48
10:34:31|21085.35
10:34:31|21085.07
10:34:33|21083.33
10:34:34|21084.52
10:34:35|21081.83
10:34:36|21082.08
10:34:36|21082.08
10:34:38|21080.69
10:34:40|21075.47
10:34:40|21078.23
10:34:41|21078.21
10:34:42|21076.93
10:34:43|21075.63
10:34:45|21077.66
10:34:46|21077.45
10:34:48|21075.88
10:34:48|21077.03
10:34:50|21075.32
10:34:52|21076.2
10:34:52|21076.28
10:34:53|21075.4
10:34:54|21077.57
10:34:56|21075.77
10:34:57|21077.07
10:34:59|21076.97
10:34:59|21076.11
10:35:00|21075.16
10:35:02|21076.35
10:35:02|21075.06
10:35:04|21073.04
10:35:05|21077.17
10:35:07|21075.74
10:35:08|21077.4
10:35:09|21080.3
10:35:09|21080.3
10:35:12|21080.95
10:35:12|21079.48
10:35:13|21078.08
10:35:14|21078.08
10:35:15|21078.5
10:35:16|21078.5
10:35:18|21077.19
10:35:19|21076.88
10:35:20|21077.99
10:35:21|21080.51
10:35:21|21080.51
10:35:24|21077.16
10:35:24|21076.83
10:35:25|21078.7
10:35:26|21080.12
10:35:27|21076.51
10:35:28|21078.49
10:35:29|21075.
10:35:31|21076.19
10:35:32|21076.28
10:35:33|21079.05
10:35:33|21077.06
10:35:34|21076.44
10:35:36|21077.64
10:35:37|21077.64
10:35:38|21075.91
10:35:39|21075.91
10:35:40|21075.91
10:35:41|21075.64
10:35:42|21079.85
10:35:42|21078.17
10:35:43|21079.8
10:35:44|21079.37
10:35:47|21082.55
10:35:47|21080.92
10:35:48|21080.92
10:35:49|21081.34
10:35:51|21080.91
10:35:53|21080.7
10:35:53|21080.09
10:35:54|21078.32
10:35:55|21075.46
10:35:56|21076.75
10:35:58|21076.9
10:35:58|21074.41
10:35:59|21076.93
10:36:01|21077.44
10:36:02|21077.44
10:36:03|21079.38
10:36:04|21081.42
10:36:05|21080.23
10:36:06|21082.48
10:36:07|21081.72
10:36:08|21080.37
10:36:09|21080.42
10:36:10|21081.67
10:36:11|21080.45
10:36:12|21080.81
10:36:14|21080.05
10:36:14|21081.66
10:36:16|21085.92
10:36:17|21087.24
10:36:18|21088.49
10:36:20|21088.99
10:36:21|21084.26
10:36:22|21084.65
10:36:22|21086.42
10:36:24|21083.35
10:36:25|21085.62
10:36:26|21086.03
10:36:27|21085.28
10:36:28|21087.17
10:36:28|21085.96
10:36:30|21084.77
10:36:32|21087.34
10:36:32|21085.26
10:36:33|21085.16
10:36:34|21085.36
10:36:35|21085.55
10:36:36|21086.03
10:36:37|21084.89
10:36:38|21080.91
10:36:39|21080.62
10:36:41|21080.74
10:36:41|21080.36
10:36:42|21080.36
10:36:43|21080.64
10:36:44|21085.98
10:36:46|21086.21
10:36:48|21086.25
10:36:49|21087.01
10:36:51|21088.12
10:36:52|21083.91
10:36:52|21077.49
10:36:53|21074.
10:36:54|21074.04
10:36:56|21078.83
10:36:57|21078.84
10:36:58|21076.87
10:36:59|21076.87
10:37:00|21078.19
10:37:02|21076.65
10:37:02|21076.9
10:37:04|21078.08
10:37:05|21077.99
10:37:06|21074.98
10:37:07|21077.14
10:37:08|21080.12
10:37:10|21064.98
10:37:10|21066.28
10:37:11|21064.25
10:37:12|21065.52
10:37:13|21065.53
10:37:14|21069.54
10:37:15|21065.91
10:37:16|21068.86
10:37:17|21074.67
10:37:18|21077.08
10:37:19|21073.16
10:37:20|21076.
10:37:21|21072.46
10:37:22|21054.46
10:37:24|21054.16
10:37:24|21051.
10:37:25|21052.54
10:37:26|21054.02
10:37:27|21050.15
10:37:28|21049.01
10:37:29|21051.67
10:37:30|21052.93
10:37:31|21051.53
10:37:32|21050.65
10:37:33|21054.78
10:37:34|21050.
10:37:35|21052.46
10:37:36|21056.42
10:37:37|21050.02
10:37:38|21053.72
10:37:40|21053.39
10:37:40|21052.18
10:37:42|21053.52
10:37:42|21059.36
10:37:43|21058.04
10:37:45|21059.24
10:37:45|21063.43
10:37:46|21065.23
10:37:47|21065.58
10:37:49|21062.91
10:37:51|21059.29
10:37:51|21062.65
10:37:52|21059.94
10:37:53|21058.93
10:37:55|21060.47
10:37:56|21061.33
10:37:57|21061.22
10:37:58|21060.81
10:37:59|21062.94
10:38:00|21064.99
10:38:01|21064.86
10:38:02|21065.86
10:38:03|21066.03
10:38:04|21066.12
10:38:05|21070.
10:38:06|21070.
10:38:07|21070.11
10:38:08|21066.45
10:38:09|21060.53
10:38:10|21066.47
10:38:11|21064.91
10:38:12|21063.24
10:38:13|21063.24
10:38:14|21058.4
10:38:15|21063.31
10:38:16|21060.24
10:38:17|21062.25
10:38:18|21064.55
10:38:19|21065.29
10:38:20|21067.37
10:38:21|21065.72
10:38:23|21066.29
10:38:23|21065.19
10:38:24|21060.49
10:38:25|21063.11
10:38:26|21064.85
10:38:27|21064.71
10:38:28|21068.93
10:38:29|21065.43
10:38:31|21066.97
10:38:32|21066.68
10:38:33|21067.87
10:38:34|21066.12
10:38:35|21067.03
10:38:37|21066.08
10:38:37|21066.08
10:38:38|21067.06
10:38:39|21064.15
10:38:40|21063.83
10:38:41|21062.48
10:38:42|21061.2
10:38:43|21063.37
10:38:44|21063.64
10:38:45|21063.04
10:38:46|21063.04
10:38:47|21064.14
10:38:49|21066.09
10:38:51|21062.89
10:38:52|21061.44
10:38:52|21062.77
10:38:58|21062.76
10:38:59|21062.13
10:39:02|21068.2
10:39:40|21064.43
10:39:43|21075.94
10:39:45|21074.51
10:40:00|21073.62
10:40:02|21075.77
10:40:03|21074.53
10:40:03|21073.91
10:40:05|21073.88
10:40:05|21072.65
10:40:07|21074.13
10:40:07|21069.59
10:40:09|21068.51
10:40:10|21070.13
10:40:11|21068.79
10:40:11|21068.78
10:40:13|21067.59
10:40:14|21067.59
10:40:16|21065.49
10:40:17|21065.29
10:40:17|21065.8
10:40:18|21063.15
10:40:19|21065.05
10:40:20|21065.05
10:40:21|21066.76
10:40:23|21064.65
10:40:24|21067.18
10:40:25|21067.61
10:40:26|21068.58
10:40:27|21065.85
10:40:28|21065.85
10:40:29|21064.8
10:40:30|21067.77
10:40:31|21068.3
10:40:32|21067.25
10:40:33|21067.8
10:40:35|21068.7
10:40:36|21068.7
10:40:37|21068.7
10:40:38|21070.04
10:40:39|21070.14
10:40:40|21068.72
10:40:41|21073.83
10:40:43|21071.97
10:40:43|21071.71
10:40:44|21075.04
10:40:46|21074.92
10:40:46|21073.94
10:40:47|21073.94
10:40:49|21073.94
10:40:49|21073.94
10:40:50|21071.41
10:40:52|21068.05
10:40:54|21066.67
10:40:55|21066.67
10:40:55|21067.44
10:40:57|21067.44
10:40:58|21067.89
10:40:59|21067.09
10:41:00|21066.62
10:41:02|21066.63
10:41:02|21066.95
10:41:03|21068.01
10:41:06|21069.26
10:41:07|21072.32
10:41:09|21072.2
10:41:10|21072.46
10:41:11|21072.55
10:41:12|21072.08
10:41:13|21072.34
10:41:14|21070.7
10:41:15|21070.7
10:41:16|21067.97
10:41:17|21069.97
10:41:18|21073.26
10:41:19|21073.26
10:41:20|21072.43
10:41:21|21068.94
10:41:22|21068.94
10:41:23|21066.81
10:41:25|21071.27
10:41:26|21072.51
10:41:26|21074.77
10:41:27|21074.76
10:41:29|21071.85
10:41:29|21071.84
10:41:31|21071.83
10:41:32|21069.07
10:41:33|21066.69
10:41:34|21066.69
10:41:35|21063.3
10:41:36|21065.31
10:41:37|21063.71
10:41:38|21060.44
10:41:39|21063.6
10:41:41|21062.7
10:41:42|21064.13
10:41:43|21063.54
10:41:44|21063.77
10:41:45|21065.4
10:41:46|21065.4
10:41:47|21062.01
10:41:48|21064.06
10:41:49|21064.04
10:41:50|21065.65
10:41:51|21063.94
10:41:53|21063.94
10:41:54|21064.62
10:41:55|21064.61
10:41:57|21062.
10:41:57|21060.38
10:41:58|21058.78
10:42:00|21062.8
10:42:02|21064.29
10:42:02|21068.27
10:42:03|21065.15
10:42:04|21071.5
10:42:05|21068.25
10:42:06|21068.56
10:42:07|21068.32
10:42:09|21068.08
10:42:10|21070.8
10:42:11|21067.63
10:42:12|21067.63
10:42:14|21068.55
10:42:15|21066.67
10:42:17|21067.45
10:42:18|21065.65
10:42:20|21067.7
10:42:21|21068.11
10:42:22|21068.78
10:42:23|21068.78
10:42:24|21067.59
10:42:25|21067.49
10:42:26|21066.61
10:42:27|21068.74
10:42:29|21069.72
10:42:29|21069.8
10:42:31|21072.47
10:42:32|21080.4
10:42:33|21080.63
10:42:35|21080.21
10:42:36|21081.32
10:42:37|21081.32
10:42:37|21080.26
10:42:39|21081.25
10:42:39|21076.45
10:42:41|21080.64
10:42:41|21078.5
10:42:43|21077.08
10:42:44|21075.2
10:42:45|21073.22
10:42:47|21074.45
10:42:47|21070.94
10:42:49|21070.94
10:42:49|21076.88
10:42:50|21076.88
10:42:52|21073.44
10:42:52|21077.12
10:42:54|21075.74
10:42:55|21079.67
10:42:57|21079.18
10:42:58|21076.64
10:43:00|21077.82
10:43:01|21079.4
10:43:01|21079.64
10:43:03|21077.7
10:43:05|21077.09
10:43:05|21074.03
10:43:06|21077.99
10:43:07|21077.68
10:43:08|21074.26
10:43:10|21072.81
10:43:10|21073.98
10:43:12|21071.84
10:43:12|21072.26
10:43:14|21070.19
10:43:15|21070.58
10:43:16|21073.65
10:43:17|21073.41
10:43:18|21073.13
10:43:19|21074.72
10:43:21|21075.06
10:43:22|21072.99
10:43:22|21072.49
10:43:24|21072.94
10:43:24|21071.45
10:43:25|21071.45
10:43:27|21070.05
10:43:28|21072.86
10:43:29|21072.86
10:43:30|21070.75
10:43:31|21071.68
10:43:33|21071.38
10:43:33|21071.42
10:43:34|21071.
10:43:36|21072.4
10:43:36|21072.73
10:43:37|21077.61
10:43:39|21076.55
10:43:40|21076.08
10:43:41|21076.08
10:43:42|21075.71
10:43:43|21073.85
10:43:45|21072.96
10:43:46|21074.45
10:43:47|21074.29
10:43:47|21076.4
10:43:50|21074.74
10:43:50|21072.61
10:43:51|21072.61
10:43:52|21074.1
10:43:54|21074.41
10:43:56|21073.19
10:43:57|21073.23
10:43:59|21074.34
10:44:00|21075.48
10:44:00|21078.97
10:44:02|21074.22
10:44:02|21074.22
10:44:04|21075.55
10:44:05|21074.22
10:44:06|21076.33
10:44:07|21075.94
10:44:08|21076.86
10:44:09|21076.86
10:44:11|21076.42
10:44:13|21079.07
10:44:13|21079.07
10:44:14|21075.56
10:44:16|21074.31
10:44:17|21077.1
10:44:18|21077.15
10:44:19|21077.77
10:44:21|21085.
10:44:21|21083.67
10:44:22|21084.13
10:44:23|21080.02
10:44:24|21080.06
10:44:26|21080.46
10:44:26|21076.76
10:44:27|21075.67
10:44:29|21073.23
10:44:30|21074.22
10:44:30|21072.43
10:44:31|21074.77
10:44:33|21074.77
10:44:33|21074.38
10:44:35|21075.79
10:44:36|21076.82
10:44:37|21077.1
10:44:38|21077.63
10:44:39|21082.08
10:44:40|21082.08
10:44:42|21081.33
10:44:42|21079.65
10:44:43|21079.73
10:44:45|21079.73
10:44:46|21082.46
10:44:47|21079.8
10:44:48|21080.11
10:44:49|21078.78
10:44:49|21078.13
10:44:52|21077.92
10:44:52|21078.83
10:44:53|21080.73
10:44:54|21081.27
10:44:55|21082.14
10:44:57|21080.56
10:44:59|21081.86
10:45:00|21083.54
10:45:01|21081.86
10:45:02|21082.88
10:45:04|21083.6
10:45:05|21081.56
10:45:07|21085.24
10:45:08|21086.71
10:45:09|21081.56
10:45:10|21083.24
10:45:10|21083.61
10:45:12|21081.9
10:45:12|21084.23
10:45:14|21081.33
10:45:15|21081.85
10:45:16|21080.19
10:45:17|21081.55
10:45:19|21081.09
10:45:20|21080.02
10:45:20|21081.9
10:45:22|21081.9
10:45:23|21082.13
10:45:24|21082.13
10:45:25|21080.82
10:45:26|21081.43
10:45:27|21077.91
10:45:28|21085.1
10:45:29|21081.96
10:45:31|21081.73
10:45:31|21082.19
10:45:32|21083.84
10:45:34|21082.7
10:45:34|21082.9
10:45:35|21082.71
10:45:36|21084.78
10:45:37|21084.7
10:45:39|21084.68
10:45:41|21084.48
10:45:42|21084.49
10:45:43|21084.44
10:45:44|21084.79
10:45:45|21077.48
10:45:46|21080.4
10:45:47|21082.29
10:45:48|21079.79
10:45:49|21079.79
10:45:49|21077.84
10:45:50|21077.84
10:45:52|21080.18
10:45:53|21078.4
10:45:54|21080.92
10:45:55|21080.92
10:45:56|21080.92
10:45:57|21080.29
10:45:58|21080.42
10:46:00|21079.
10:46:02|21080.81
10:46:03|21080.82
10:46:04|21083.47
10:46:04|21084.95
10:46:06|21084.95
10:46:07|21083.22
10:46:09|21086.14
10:46:09|21086.14
10:46:10|21086.
10:46:12|21086.11
10:46:13|21084.17
10:46:14|21086.11
10:46:15|21084.69
10:46:16|21086.55
10:46:17|21084.45
10:46:18|21086.14
10:46:20|21083.76
10:46:20|21086.41
10:46:22|21087.85
10:46:23|21082.25
10:46:24|21082.25
10:46:25|21080.09
10:46:26|21080.39
10:46:27|21080.98
10:46:28|21084.21
10:46:29|21085.31
10:46:30|21085.31
10:46:31|21085.11
10:46:32|21085.36
10:46:33|21085.43
10:46:34|21086.04
10:46:35|21085.32
10:46:36|21086.11
10:46:37|21085.23
10:46:38|21085.23
10:46:40|21084.38
10:46:40|21087.23
10:46:42|21085.17
10:46:42|21083.82
10:46:44|21082.47
10:46:45|21086.1
10:46:47|21087.33
10:46:47|21087.79
10:46:48|21086.21
10:46:49|21087.32
10:46:50|21085.32
10:46:53|21082.88
10:46:53|21084.62
10:46:54|21079.54
10:46:55|21079.54
10:46:56|21083.31
10:46:58|21083.59
10:46:58|21085.34
10:47:00|21084.97
10:47:02|21082.06
10:47:03|21083.77
10:47:04|21083.77
10:47:05|21083.81
10:47:06|21083.81
10:47:07|21084.97
10:47:08|21079.97
10:47:09|21084.43
10:47:10|21079.75
10:47:11|21079.75
10:47:12|21079.75
10:47:13|21079.75
10:47:14|21081.47
10:47:15|21079.83
10:47:17|21083.49
10:47:18|21084.25
10:47:20|21084.25
10:47:21|21084.25
10:47:21|21080.02
10:47:23|21080.02
10:47:24|21083.33
10:47:25|21083.33
10:47:26|21081.85
10:47:27|21085.
10:47:28|21082.89
10:47:29|21081.41
10:47:30|21080.51
10:47:31|21080.56
10:47:32|21079.83
10:47:33|21078.52
10:47:34|21077.
10:47:35|21077.
10:47:37|21079.36
10:47:38|21079.36
10:47:39|21077.75
10:47:39|21077.71
10:47:41|21080.35
10:47:42|21080.35
10:47:44|21080.86
10:47:45|21083.55
10:47:46|21084.69
10:47:47|21081.32
10:47:48|21080.54
10:47:49|21082.06
10:47:50|21082.06
10:47:51|21079.27
10:47:52|21079.27
10:47:53|21082.93
10:47:54|21084.52
10:47:56|21084.52
10:47:57|21084.67
10:47:59|21080.55
10:47:59|21080.55
10:48:00|21080.53
10:48:01|21079.31
10:48:03|21080.23
10:48:05|21082.64
10:48:05|21079.44
10:48:06|21079.38
10:48:08|21080.91
10:48:08|21080.02
10:48:10|21077.93
10:48:11|21079.93
10:48:12|21081.93
10:48:14|21084.38
10:48:14|21079.61
10:48:15|21079.8
10:48:17|21078.34
10:48:18|21078.34
10:48:19|21078.83
10:48:21|21080.42
10:48:22|21080.77
10:48:23|21080.77
10:48:24|21079.31
10:48:25|21079.1
10:48:27|21079.57
10:48:28|21078.08
10:48:29|21079.2
10:48:30|21077.03
10:48:31|21077.02
10:48:32|21079.21
10:48:34|21078.11
10:48:34|21076.56
10:48:36|21076.57
10:48:36|21076.57
10:48:38|21072.4
10:48:39|21074.31
10:48:39|21071.31
10:48:41|21075.95
10:48:41|21072.97
10:48:42|21074.14
10:48:44|21074.18
10:48:45|21076.23
10:48:46|21076.23
10:48:47|21076.23
10:48:48|21076.23
10:48:49|21074.21
10:48:50|21076.22
10:48:51|21076.22
10:48:52|21076.22
10:48:53|21076.23
10:48:54|21076.56
10:48:56|21076.56
10:48:56|21074.46
10:48:58|21075.01
10:48:59|21078.22
10:49:00|21075.31
10:49:01|21078.53
10:49:03|21077.83
10:49:04|21073.64
10:49:04|21078.16
10:49:06|21078.16
10:49:07|21075.17
10:49:08|21077.21
10:49:08|21079.93
10:49:10|21076.35
10:49:11|21079.99
10:49:12|21079.99
10:49:13|21079.98
10:49:14|21078.94
10:49:15|21079.98
10:49:17|21076.83
10:49:17|21076.86
10:49:18|21079.98
10:49:19|21079.54
10:49:20|21079.53
10:49:21|21077.75
10:49:23|21079.81
10:49:24|21079.53
10:49:25|21076.34
10:49:27|21079.53
10:49:28|21079.53
10:49:29|21079.97
10:49:29|21075.95
10:49:30|21075.95
10:49:31|21079.97
10:49:32|21079.97
10:49:34|21080.91
10:49:35|21080.25
10:49:36|21076.9
10:49:37|21079.
10:49:38|21076.59
10:49:39|21079.32
10:49:40|21076.13
10:49:41|21080.
10:49:42|21078.05
10:49:43|21080.15
10:49:44|21076.59
10:49:45|21079.32
10:49:46|21076.66
10:49:47|21076.11
10:49:48|21076.11
10:49:49|21076.14
10:49:50|21078.09
10:49:51|21076.13
10:49:52|21077.49
10:49:53|21076.2
10:49:54|21078.62
10:49:55|21076.34
10:49:56|21078.64
10:49:57|21079.63
10:49:58|21079.44
10:49:59|21078.2
10:50:01|21077.99
10:50:01|21078.07
10:50:03|21077.85
10:50:05|21078.08
10:50:05|21076.35
10:50:07|21078.07
10:50:08|21076.11
10:50:09|21077.57
10:50:10|21076.1
10:50:10|21076.1
10:50:11|21076.11
10:50:13|21076.1
10:50:14|21076.1
10:50:15|21076.75
10:50:16|21082.19
10:50:17|21082.82
10:50:18|21085.64
10:50:19|21084.75
10:50:22|21086.6
10:50:22|21088.56
10:50:23|21087.86
10:50:24|21088.28
10:50:25|21086.71
10:50:27|21089.91
10:50:28|21088.82
10:50:29|21089.22
10:50:30|21088.7
10:50:31|21088.7
10:50:31|21088.57
10:50:33|21086.39
10:50:35|21088.03
10:50:35|21085.66
10:50:36|21084.77
10:50:37|21088.3
10:50:38|21086.05
10:50:39|21085.07
10:50:40|21085.98
10:50:42|21085.05
10:50:43|21085.01
10:50:45|21085.81
10:50:45|21085.81
10:50:46|21085.6
10:50:47|21085.6
10:50:48|21086.91
10:50:49|21085.28
10:50:50|21086.11
10:50:51|21084.
10:50:52|21084.
10:50:53|21086.46
10:50:54|21085.89
10:50:55|21086.42
10:50:56|21084.91
10:50:57|21082.84
10:50:58|21084.96
10:50:59|21084.96
10:51:01|21085.97
10:51:03|21085.97
10:51:04|21084.95
10:51:05|21087.07
10:51:06|21087.73
10:51:06|21087.73
10:51:08|21086.78
10:51:09|21087.94
10:51:10|21086.8
10:51:12|21082.88
10:51:12|21082.88
10:51:13|21086.63
10:51:14|21087.33
10:51:16|21086.16
10:51:17|21086.89
10:51:19|21088.77
10:51:20|21088.82
10:51:22|21088.82
10:51:22|21088.02
10:51:23|21090.87
10:51:25|21090.83
10:51:26|21089.42
10:51:27|21089.94
10:51:28|21087.54
10:51:29|21087.54
10:51:31|21090.72
10:51:31|21089.04
10:51:33|21088.24
10:51:34|21088.24
10:51:35|21088.78
10:51:36|21088.66
10:51:37|21089.08
10:51:38|21087.72
10:51:39|21087.11
10:51:39|21087.39
10:51:42|21083.19
10:51:42|21081.64
10:51:43|21083.71
10:51:45|21085.65
10:51:45|21087.87
10:51:47|21086.93
10:51:48|21086.93
10:51:49|21087.38
10:51:50|21087.37
10:51:51|21088.73
10:51:51|21088.72
10:51:53|21087.21
10:51:53|21086.14
10:51:55|21086.14
10:51:55|21087.21
10:51:57|21087.21
10:51:58|21087.21
10:51:59|21087.21
10:52:00|21087.21
10:52:01|21086.56
10:52:02|21086.71
10:52:03|21086.99
10:52:04|21085.65
10:52:05|21086.71
10:52:06|21087.24
10:52:07|21086.46
10:52:09|21086.82
10:52:10|21086.82
10:52:11|21086.31
10:52:12|21079.61
10:52:13|21081.41
10:52:14|21081.82
10:52:15|21081.99
10:52:16|21082.32
10:52:17|21082.2
10:52:18|21082.2
10:52:19|21081.94
10:52:20|21081.94
10:52:22|21083.61
10:52:22|21083.79
10:52:23|21081.11
10:52:24|21081.11
10:52:25|21081.11
10:52:26|21081.11
10:52:28|21081.28
10:52:28|21081.29
10:52:29|21083.
10:52:30|21082.19
10:52:31|21082.97
10:52:33|21072.5
10:52:35|21072.22
10:52:35|21073.03
10:52:36|21071.45
10:52:37|21073.06
10:52:38|21071.73
10:52:39|21075.45
10:52:40|21074.36
10:52:41|21074.36
10:52:42|21073.54
10:52:43|21071.9
10:52:44|21072.79
10:52:45|21074.2
10:52:47|21074.44
10:52:48|21078.1
10:52:49|21078.65
10:52:50|21078.29
10:52:50|21077.69
10:52:52|21080.1
10:52:53|21078.41
10:52:54|21079.87
10:52:55|21079.87
10:52:57|21079.87
10:52:57|21078.78
10:52:58|21077.77
10:52:59|21077.18
10:53:00|21077.82
10:53:01|21074.15
10:53:03|21074.42
10:53:04|21073.03
10:53:06|21073.03
10:53:07|21074.49
10:53:08|21072.76
10:53:09|21074.65
10:53:10|21073.8
10:53:11|21075.29
10:53:12|21075.77
10:53:13|21075.6
10:53:16|21077.44
10:53:16|21076.94
10:53:18|21075.13
10:53:19|21074.79
10:53:20|21074.79
10:53:21|21073.76
10:53:23|21075.27
10:53:23|21075.65
10:53:24|21078.57
10:53:25|21083.45
10:53:26|21081.05
10:53:27|21080.33
10:53:28|21080.33
10:53:29|21080.99
10:53:30|21069.4
10:53:31|21066.98
10:53:32|21061.99
10:53:33|21060.67
10:53:34|21061.39
10:53:35|21059.84
10:53:36|21062.39
10:53:37|21061.46
10:53:38|21061.45
10:53:39|21064.37
10:53:40|21062.8
10:53:41|21063.03
10:53:42|21065.19
10:53:43|21068.74
10:53:44|21063.72
10:53:46|21065.83
10:53:47|21066.61
10:53:49|21061.6
10:53:49|21065.83
10:53:50|21065.29
10:53:51|21062.76
10:53:52|21059.87
10:53:53|21059.6
10:53:55|21061.13
10:53:55|21065.2
10:53:57|21062.68
10:53:58|21062.54
10:53:58|21064.22
10:54:00|21064.22
10:54:02|21063.67
10:54:03|21064.71
10:54:04|21062.39
10:54:04|21067.5
10:54:05|21067.46
10:54:06|21067.83
10:54:09|21068.46
10:54:09|21067.68
10:54:11|21067.31
10:54:12|21069.19
10:54:13|21067.89
10:54:14|21066.47
10:54:15|21065.41
10:54:16|21067.29
10:54:17|21069.37
10:54:18|21069.37
10:54:19|21067.15
10:54:20|21067.9
10:54:21|21066.74
10:54:22|21067.99
10:54:23|21067.32
10:54:24|21067.88
10:54:25|21066.9
10:54:26|21066.9
10:54:27|21067.16
10:54:28|21071.27
10:54:29|21068.77
10:54:30|21065.92
10:54:31|21068.19
10:54:32|21065.92
10:54:33|21067.64
10:54:34|21067.23
10:54:35|21066.65
10:54:36|21065.68
10:54:38|21069.51
10:54:38|21066.84
10:54:40|21070.61
10:54:40|21073.21
10:54:41|21073.65
10:54:43|21074.84
10:54:44|21072.05
10:54:44|21073.86
10:54:45|21073.56
10:54:46|21073.39
10:54:47|21073.39
10:54:49|21073.4
10:54:51|21072.06
10:54:51|21071.71
10:54:52|21074.47
10:54:53|21071.34
10:54:54|21070.85
10:54:55|21070.85
10:54:56|21071.17
10:54:57|21069.79
10:54:59|21070.76
10:54:59|21071.56
10:55:00|21070.51
10:55:02|21069.15
10:55:03|21069.15
10:55:04|21069.18
10:55:06|21067.94
10:55:07|21070.41
10:55:08|21070.26
10:55:09|21070.87
10:55:11|21071.71
10:55:11|21070.95
10:55:12|21071.32
10:55:14|21073.27
10:55:15|21070.29
10:55:16|21073.92
10:55:17|21074.46
10:55:18|21074.52
10:55:19|21071.73
10:55:20|21080.61
10:55:21|21085.11
10:55:22|21082.01
10:55:23|21084.95
10:55:25|21089.2
10:55:26|21085.39
10:55:26|21086.03
10:55:28|21085.22
10:55:29|21083.8
10:55:30|21087.01
10:55:30|21087.05
10:55:32|21084.61
10:55:34|21083.63
10:55:35|21083.63
10:55:35|21084.06
10:55:37|21089.41
10:55:38|21085.63
10:55:39|21085.63
10:55:40|21085.11
10:55:41|21084.56
10:55:42|21084.56
10:55:43|21084.57
10:55:44|21086.73
10:55:45|21086.73
10:55:46|21086.73
10:55:47|21086.73
10:55:48|21086.73
10:55:49|21085.76
10:55:49|21085.76
10:55:51|21086.76
10:55:52|21089.21
10:55:53|21091.49
10:55:54|21093.07
10:55:54|21090.1
10:55:56|21090.85
10:55:57|21090.35
10:55:58|21091.24
10:55:59|21089.69
10:56:00|21089.28
10:56:01|21090.25
10:56:02|21090.25
10:56:02|21090.25
10:56:04|21091.38
10:56:04|21089.12
10:56:06|21090.2
10:56:07|21089.17
10:56:08|21090.23
10:56:09|21089.81
10:56:10|21090.06
10:56:11|21089.75
10:56:13|21090.94
10:56:14|21090.94
10:56:16|21090.82
10:56:16|21091.13
10:56:17|21091.33
10:56:19|21090.6
10:56:20|21090.6
10:56:21|21090.6
10:56:22|21090.83
10:56:23|21085.32
10:56:25|21091.38
10:56:25|21091.38
10:56:26|21090.46
10:56:27|21086.24
10:56:28|21090.52
10:56:29|21088.69
10:56:31|21088.69
10:56:32|21090.56
10:56:33|21090.56
10:56:33|21089.53
10:56:34|21090.92
10:56:35|21092.72
10:56:37|21091.33
10:56:38|21090.8
10:56:38|21093.77
10:56:40|21091.04
10:56:41|21088.34
10:56:42|21081.42
10:56:44|21080.03
10:56:44|21080.06
10:56:45|21080.42
10:56:46|21086.87
10:56:48|21088.9
10:56:49|21088.9
10:56:49|21087.48
10:56:51|21087.33
10:56:52|21085.19
10:56:53|21086.09
10:56:54|21086.01
10:56:55|21086.01
10:56:56|21086.01
10:56:57|21083.6
10:56:58|21083.6
10:56:59|21081.57
10:57:00|21085.69
10:57:01|21087.32
10:57:02|21088.26
10:57:03|21088.9
10:57:04|21088.9
10:57:05|21088.9
10:57:06|21086.79
10:57:07|21081.77
10:57:09|21085.59
10:57:09|21085.59
10:57:10|21085.7
10:57:11|21084.33
10:57:12|21084.72
10:57:14|21083.66
10:57:16|21083.95
10:57:16|21083.95
10:57:17|21085.39
10:57:18|21085.39
10:57:19|21085.39
10:57:20|21082.32
10:57:21|21081.27
10:57:22|21085.4
10:57:24|21083.71
10:57:24|21085.45
10:57:26|21085.45
10:57:27|21084.49
10:57:28|21084.49
10:57:29|21088.64
10:57:30|21088.64
10:57:31|21086.93
10:57:32|21086.93
10:57:33|21085.45
10:57:34|21086.94
10:57:35|21085.72
10:57:36|21086.36
10:57:37|21084.52
10:57:38|21084.88
10:57:39|21085.59
10:57:41|21084.79
10:57:42|21084.66
10:57:42|21084.66
10:57:43|21084.66
10:57:44|21084.66
10:57:45|21083.54
10:57:46|21083.54
10:57:47|21083.75
10:57:49|21085.47
10:57:49|21083.73
10:57:51|21084.61
10:57:52|21084.03
10:57:52|21080.
10:57:53|21081.56
10:57:55|21079.9
10:57:56|21082.59
10:57:56|21079.9
10:57:58|21085.98
10:57:59|21085.57
10:58:00|21081.84
10:58:01|21081.67
10:58:02|21081.67
10:58:03|21083.19
10:58:04|21083.17
10:58:05|21086.14
10:58:06|21086.14
10:58:07|21087.38
10:58:09|21087.38
10:58:10|21084.63
10:58:11|21084.59
10:58:12|21084.59
10:58:13|21084.68
10:58:14|21084.68
10:58:15|21082.72
10:58:17|21083.14
10:58:18|21085.2
10:58:20|21085.2
10:58:21|21083.52
10:58:22|21085.88
10:58:23|21080.71
10:58:25|21082.41
10:58:25|21082.41
10:58:27|21082.41
10:58:28|21081.28
10:58:29|21081.28
10:58:31|21084.98
10:58:32|21087.3
10:58:34|21088.91
10:58:34|21090.05
10:58:35|21088.03
10:58:36|21085.86
10:58:37|21090.
10:58:38|21088.07
10:58:39|21088.54
10:58:40|21084.77
10:58:41|21081.75
10:58:42|21083.86
10:58:43|21085.02
10:58:45|21083.72
10:58:45|21085.35
10:58:46|21084.54
10:58:48|21081.86
10:58:48|21081.86
10:58:50|21080.21
10:58:51|21077.72
10:58:52|21074.22
10:58:53|21074.22
10:58:54|21075.98
10:58:55|21077.32
10:58:56|21077.32
10:58:57|21078.57
10:58:58|21073.67
10:58:59|21075.52
10:59:00|21077.75
10:59:01|21078.71
10:59:02|21078.71
10:59:03|21078.71
10:59:04|21080.82
10:59:05|21082.06
10:59:06|21081.83
10:59:07|21079.16
10:59:08|21076.6
10:59:10|21073.38
10:59:11|21074.14
10:59:13|21073.79
10:59:15|21075.01
10:59:16|21074.22
10:59:16|21074.03
10:59:18|21075.73
10:59:19|21077.84
10:59:20|21076.96
10:59:21|21075.75
10:59:22|21075.82
10:59:23|21079.05
10:59:25|21079.24
10:59:25|21079.24
10:59:26|21079.02
10:59:28|21075.08
10:59:29|21078.19
10:59:30|21076.14
10:59:31|21077.89
10:59:32|21077.08
10:59:33|21076.36
10:59:34|21076.36
10:59:35|21074.55
10:59:36|21074.97
10:59:37|21075.74
10:59:39|21077.89
10:59:40|21078.06
10:59:41|21079.19
10:59:42|21077.1
10:59:43|21078.4
10:59:44|21078.4
10:59:44|21076.52
10:59:46|21077.8
10:59:47|21075.91
10:59:49|21075.91
10:59:49|21075.91
10:59:50|21075.91
10:59:51|21075.9
10:59:53|21075.92
10:59:53|21074.55
10:59:55|21074.56
10:59:55|21075.98
10:59:57|21076.18
10:59:58|21077.29
11:00:00|21077.81
11:00:00|21078.17
11:00:01|21078.18
11:00:02|21077.75
11:00:04|21076.5
11:00:04|21077.73
11:00:05|21075.26
11:00:06|21077.14
11:00:07|21076.11
11:00:10|21076.11
11:00:10|21077.69
11:00:12|21077.69
11:00:13|21078.25
11:00:15|21081.57
11:00:15|21080.83
11:00:17|21078.6
11:00:18|21076.76
11:00:19|21074.56
11:00:20|21071.14
11:00:20|21059.
11:00:22|21060.17
11:00:23|21066.51
11:00:23|21064.33
11:00:26|21066.98
11:00:27|21068.41
11:00:28|21066.28
11:00:29|21068.49
11:00:30|21068.75
11:00:31|21071.4
11:00:32|21072.01
11:00:34|21071.99
11:00:35|21079.21
11:00:36|21078.62
11:00:36|21079.13
11:00:38|21075.4
11:00:40|21078.53
11:00:40|21081.28
11:00:41|21079.49
11:00:42|21077.71
11:00:43|21080.31
11:00:44|21078.61
11:00:46|21077.7
11:00:47|21078.62
11:00:48|21079.41
11:00:49|21080.5
11:00:50|21080.61
11:00:51|21082.2
11:00:51|21082.2
11:00:53|21081.38
11:00:53|21082.82
11:00:55|21083.98
11:00:55|21085.84
11:00:57|21088.
11:00:58|21083.89
11:00:59|21084.7
11:01:00|21085.8
11:01:01|21086.08
11:01:02|21085.55
11:01:03|21084.04
11:01:05|21084.05
11:01:05|21085.8
11:01:06|21085.51
11:01:07|21083.46
11:01:08|21086.11
11:01:09|21086.66
11:01:11|21084.83
11:01:13|21085.83
11:01:13|21085.83
11:01:15|21086.87
11:01:17|21087.48
11:01:18|21083.72
11:01:19|21083.72
11:01:21|21084.13
11:01:21|21083.21
11:01:22|21086.01
11:01:24|21086.47
11:01:25|21088.01
11:01:26|21088.01
11:01:27|21084.96
11:01:29|21086.3
11:01:30|21086.29
11:01:30|21087.93
11:01:32|21087.93
11:01:32|21087.83
11:01:34|21087.76
11:01:34|21087.76
11:01:36|21087.38
11:01:37|21086.74
11:01:37|21087.38
11:01:39|21087.95
11:01:40|21087.95
11:01:41|21087.95
11:01:42|21086.73
11:01:44|21086.44
11:01:44|21086.44
11:01:46|21086.44
11:01:46|21086.73
11:01:47|21085.61
11:01:48|21085.61
11:01:50|21091.22
11:01:51|21091.7
11:01:51|21088.07
11:01:53|21088.07
11:01:54|21082.06
11:01:55|21090.37
11:01:56|21088.03
11:01:57|21088.16
11:01:58|21089.3
11:01:59|21087.54
11:02:00|21088.66
11:02:01|21088.66
11:02:02|21084.77
11:02:03|21088.53
11:02:05|21087.78
11:02:06|21088.76
11:02:07|21086.5
11:02:08|21090.
11:02:09|21090.95
11:02:10|21089.68
11:02:11|21091.4
11:02:13|21091.29
11:02:14|21090.71
11:02:15|21091.25
11:02:17|21092.02
11:02:18|21091.62
11:02:19|21091.81
11:02:20|21091.55
11:02:22|21091.55
11:02:23|21089.13
11:02:24|21089.13
11:02:26|21089.28
11:02:28|21088.53
11:02:28|21088.53
11:02:30|21090.98
11:02:31|21088.64
11:02:32|21088.64
11:02:33|21089.05
11:02:34|21088.93
11:02:35|21088.93
11:02:36|21087.94
11:02:37|21088.66
11:02:39|21086.54
11:02:40|21085.3
11:02:41|21087.09
11:02:42|21088.56
11:02:44|21088.27
11:02:44|21088.27
11:02:45|21087.85
11:02:47|21089.05
11:02:47|21087.64
11:02:48|21087.64
11:02:49|21090.75
11:02:51|21090.56
11:02:52|21091.88
11:02:52|21087.47
11:02:54|21089.03
11:02:55|21088.09
11:02:56|21091.12
11:02:57|21088.93
11:02:58|21088.93
11:02:59|21088.93
11:03:00|21089.04
11:03:01|21086.31
11:03:02|21089.18
11:03:04|21090.34
11:03:04|21090.49
11:03:06|21088.33
11:03:07|21086.07
11:03:09|21086.69
11:03:09|21089.44
11:03:11|21088.99
11:03:12|21088.49
11:03:14|21088.91
11:03:15|21089.17
11:03:17|21087.62
11:03:18|21091.27
11:03:19|21090.
11:03:21|21089.18
11:03:21|21089.24
11:03:22|21089.13
11:03:23|21089.13
11:03:24|21088.91
11:03:25|21089.99
11:03:26|21090.45
11:03:27|21090.4
11:03:28|21089.95
11:03:29|21088.83
11:03:30|21089.58
11:03:31|21094.7
11:03:33|21089.12
11:03:34|21089.35
11:03:35|21089.92
11:03:35|21091.14
11:03:37|21091.14
11:03:38|21090.21
11:03:39|21090.31
11:03:40|21093.2
11:03:41|21092.49
11:03:41|21094.51
11:03:43|21095.47
11:03:44|21093.89
11:03:44|21093.19
11:03:46|21093.2
11:03:47|21091.51
11:03:48|21090.41
11:03:48|21090.1
11:03:51|21091.21
11:03:51|21091.2
11:03:52|21092.88
11:03:53|21095.1
11:03:54|21090.26
11:03:55|21091.51
11:03:56|21090.38
11:03:57|21090.38
11:03:58|21090.38
11:03:59|21092.64
11:04:00|21090.47
11:04:01|21090.5
11:04:02|21090.43
11:04:03|21089.61
11:04:04|21087.97
11:04:05|21087.61
11:04:06|21085.09
11:04:07|21084.49
11:04:09|21086.58
11:04:10|21084.
11:04:11|21086.59
11:04:12|21087.01
11:04:12|21084.93
11:04:13|21089.64
11:04:14|21090.41
11:04:16|21091.
11:04:17|21091.77
11:04:19|21092.07
11:04:20|21090.11
11:04:21|21090.11
11:04:22|21090.11
11:04:23|21083.63
11:04:23|21081.36
11:04:25|21082.72
11:04:26|21084.43
11:04:28|21084.43
11:04:28|21084.43
11:04:29|21087.19
11:04:30|21089.26
11:04:32|21090.64
11:04:32|21088.04
11:04:33|21089.51
11:04:34|21086.79
11:04:36|21088.14
11:04:36|21088.57
11:04:38|21088.6
11:04:39|21083.61
11:04:39|21082.94
11:04:41|21085.49
11:04:41|21085.51
11:04:42|21085.51
11:04:44|21085.8
11:04:44|21085.8
11:04:46|21085.11
11:04:47|21084.96
11:04:48|21082.26
11:04:49|21082.33
11:04:50|21081.92
11:04:51|21082.45
11:04:52|21082.72
11:04:53|21083.81
11:04:54|21083.27
11:04:55|21087.53
11:04:56|21086.92
11:04:57|21086.92
11:04:58|21086.92
11:04:59|21088.07
11:05:00|21086.65
11:05:01|21086.44
11:05:02|21086.6
11:05:03|21085.1
11:05:04|21085.07
11:05:06|21083.05
11:05:07|21084.77
11:05:08|21084.83
11:05:08|21084.83
11:05:11|21086.49
11:05:11|21085.96
11:05:12|21083.09
11:05:13|21083.09
11:05:15|21084.7
11:05:17|21084.98
11:05:18|21085.16
11:05:19|21085.57
11:05:19|21087.96
11:05:20|21086.
11:05:22|21088.07
11:05:23|21086.87
11:05:23|21087.1
11:05:26|21089.21
11:05:27|21093.71
11:05:28|21094.
11:05:29|21090.86
11:05:30|21089.64
11:05:31|21091.04
11:05:31|21087.66
11:05:33|21087.66
11:05:33|21085.64
11:05:35|21086.32
11:05:36|21086.19
11:05:38|21085.
11:05:38|21083.84
11:05:39|21081.26
11:05:40|21086.59
11:05:41|21086.82
11:05:42|21089.45
11:05:43|21087.35
11:05:44|21085.12
11:05:45|21084.99
11:05:46|21086.41
11:05:47|21087.17
11:05:48|21088.47
11:05:49|21087.93
11:05:50|21087.92
11:05:51|21089.64
11:05:53|21088.57
11:05:54|21088.57
11:05:55|21088.57
11:05:56|21087.52
11:05:57|21084.29
11:05:57|21084.78
11:05:59|21084.76
11:06:01|21086.09
11:06:02|21084.94
11:06:02|21087.72
11:06:04|21088.04
11:06:05|21087.46
11:06:05|21086.22
11:06:08|21087.59
11:06:08|21085.94
11:06:09|21086.61
11:06:10|21086.61
11:06:11|21086.1
11:06:12|21085.71
11:06:13|21084.82
11:06:15|21086.1
11:06:16|21086.26
11:06:17|21087.2
11:06:18|21085.43
11:06:19|21086.28
11:06:21|21085.34
11:06:21|21085.34
11:06:23|21086.99
11:06:24|21086.13
11:06:24|21081.15
11:06:26|21083.36
11:06:26|21085.03
11:06:27|21086.05
11:06:28|21085.25
11:06:29|21085.25
11:06:31|21085.47
11:06:32|21084.8
11:06:33|21084.8
11:06:34|21084.8
11:06:35|21089.37
11:06:37|21092.
11:06:37|21092.
11:06:39|21092.
11:06:40|21089.7
11:06:40|21089.7
11:06:42|21090.24
11:06:42|21090.24
11:06:44|21092.
11:06:44|21088.57
11:06:46|21088.57
11:06:46|21090.07
11:06:47|21090.52
11:06:48|21090.52
11:06:50|21090.92
11:06:50|21090.91
11:06:52|21090.61
11:06:52|21087.68
11:06:53|21087.68
11:06:55|21083.6
11:06:55|21083.54
11:06:56|21085.
11:06:58|21086.9
11:06:58|21083.98
11:06:59|21085.43
11:07:01|21086.84
11:07:02|21084.14
11:07:03|21085.9
11:07:04|21087.92
11:07:05|21085.9
11:07:07|21085.34
11:07:08|21087.92
11:07:08|21086.64
11:07:09|21086.65
11:07:10|21086.65
11:07:11|21086.65
11:07:13|21083.07
11:07:13|21087.05
11:07:14|21085.04
11:07:15|21085.91
11:07:16|21086.7
11:07:17|21086.94
11:07:19|21085.77
11:07:20|21084.34
11:07:21|21083.8
11:07:23|21085.14
11:07:24|21085.14
11:07:25|21085.83
11:07:26|21091.26
11:07:27|21088.97
11:07:28|21090.53
11:07:29|21088.51
11:07:30|21088.54
11:07:31|21088.54
11:07:33|21086.28
11:07:33|21086.28
11:07:34|21086.28
11:07:35|21086.26
11:07:36|21088.29
11:07:38|21088.46
11:07:39|21088.09
11:07:40|21088.09
11:07:41|21088.22
11:07:43|21086.65
11:07:43|21088.22
11:07:45|21087.97
11:07:46|21088.42
11:07:46|21088.42
11:07:47|21090.39
11:07:48|21094.16
11:07:50|21092.38
11:07:51|21092.38
11:07:52|21093.96
11:07:53|21093.82
11:07:54|21100.28
11:07:55|21097.24
11:07:56|21093.87
11:07:57|21092.92
11:07:58|21092.79
11:07:59|21092.2
11:08:00|21093.76
11:08:02|21092.89
11:08:03|21095.51
11:08:04|21095.51
11:08:05|21097.64
11:08:06|21095.73
11:08:08|21097.58
11:08:09|21095.49
11:08:10|21092.79
11:08:11|21094.29
11:08:12|21089.78
11:08:14|21092.96
11:08:15|21093.76
11:08:15|21093.47
11:08:16|21090.9
11:08:17|21091.76
11:08:19|21091.3
11:08:20|21089.26
11:08:21|21087.21
11:08:23|21088.37
11:08:23|21088.77
11:08:24|21089.37
11:08:26|21087.62
11:08:26|21090.76
11:08:27|21092.48
11:08:28|21096.15
11:08:29|21094.58
11:08:31|21091.19
11:08:31|21096.4
11:08:32|21095.5
11:08:33|21093.02
11:08:34|21093.02
11:08:35|21094.66
11:08:36|21093.25
11:08:37|21093.21
11:08:38|21093.48
11:08:39|21094.06
11:08:40|21091.61
11:08:41|21091.61
11:08:42|21092.6
11:08:44|21093.31
11:08:45|21094.43
11:08:47|21093.68
11:08:47|21093.7
11:08:49|21094.91
11:08:50|21092.13
11:08:50|21092.15
11:08:51|21093.33
11:08:53|21092.8
11:08:53|21092.52
11:08:55|21093.65
11:08:56|21093.64
11:08:57|21096.15
11:08:59|21096.11
11:09:00|21096.04
11:09:01|21095.03
11:09:02|21095.03
11:09:03|21095.79
11:09:04|21095.79
11:09:05|21096.1
11:09:06|21093.48
11:09:07|21093.48
11:09:08|21092.58
11:09:09|21087.74
11:09:10|21084.71
11:09:11|21078.69
11:09:12|21079.29
11:09:13|21082.43
11:09:14|21081.71
11:09:15|21086.78
11:09:16|21087.68
11:09:17|21083.91
11:09:18|21085.9
11:09:19|21085.9
11:09:20|21088.43
11:09:21|21083.63
11:09:23|21087.34
11:09:23|21087.34
11:09:25|21084.18
11:09:25|21084.18
11:09:27|21086.78
11:09:28|21088.36
11:09:29|21088.62
11:09:30|21087.58
11:09:31|21085.46
11:09:32|21087.01
11:09:33|21087.
11:09:34|21088.75
11:09:35|21086.73
11:09:36|21085.45
11:09:37|21083.46
11:09:38|21080.49
11:09:39|21084.17
11:09:40|21083.34
11:09:41|21085.83
11:09:42|21085.83
11:09:43|21084.73
11:09:44|21085.42
11:09:45|21084.59
11:09:46|21083.64
11:09:47|21084.58
11:09:48|21084.58
11:09:49|21084.59
11:09:50|21085.04
11:09:51|21083.1
11:09:52|21082.48
11:09:53|21084.34
11:09:54|21085.16
11:09:55|21085.16
11:09:56|21086.29
11:09:57|21082.08
11:09:58|21082.08
11:09:59|21081.09
11:10:01|21083.3
11:10:01|21083.76
11:10:02|21083.66
11:10:04|21083.66
11:10:04|21086.41
11:10:06|21083.79
11:10:06|21084.26
11:10:08|21083.32
11:10:09|21083.32
11:10:10|21083.11
11:10:11|21080.71
11:10:12|21083.32
11:10:13|21084.37
11:10:14|21084.38
11:10:16|21086.47
11:10:16|21083.23
11:10:18|21084.34
11:10:18|21085.42
11:10:20|21087.35
11:10:22|21092.83
11:10:23|21091.98
11:10:23|21092.03
11:10:24|21090.25
11:10:26|21088.11
11:10:28|21087.05
11:10:28|21085.25
11:10:30|21085.25
11:10:31|21088.35
11:10:32|21089.26
11:10:32|21088.35
11:10:33|21089.73
11:10:34|21088.85
11:10:36|21089.41
11:10:37|21086.7
11:10:37|21088.06
11:10:38|21089.4
11:10:39|21089.4
11:10:40|21087.24
11:10:42|21088.07
11:10:43|21088.11
11:10:44|21088.11
11:10:45|21087.87
11:10:46|21087.87
11:10:47|21087.87
11:10:48|21087.55
11:10:49|21087.55
11:10:50|21087.56
11:10:51|21087.06
11:10:52|21087.87
11:10:53|21087.56
11:10:55|21087.06
11:10:55|21087.47
11:10:57|21086.49
11:10:58|21087.87
11:10:59|21089.89
11:11:01|21087.61
11:11:02|21087.61
11:11:02|21089.9
11:11:04|21090.76
11:11:04|21090.76
11:11:05|21089.
11:11:06|21086.72
11:11:08|21085.17
11:11:08|21088.01
11:11:09|21088.78
11:11:10|21088.78
11:11:11|21090.59
11:11:13|21090.59
11:11:14|21085.28
11:11:15|21087.88
11:11:15|21088.56
11:11:18|21088.52
11:11:19|21088.61
11:11:19|21088.61
11:11:22|21090.58
11:11:22|21088.17
11:11:23|21086.13
11:11:25|21082.25
11:11:26|21087.64
11:11:26|21085.73
11:11:28|21085.73
11:11:28|21089.08
11:11:29|21089.02
11:11:32|21086.32
11:11:32|21086.32
11:11:33|21086.32
11:11:34|21086.65
11:11:35|21087.95
11:11:36|21087.95
11:11:37|21087.24
11:11:38|21087.32
11:11:41|21087.3
11:11:42|21086.61
11:11:43|21084.85
11:11:44|21084.88
11:11:44|21087.85
11:11:45|21087.85
11:11:46|21086.51
11:11:48|21085.23
11:11:48|21086.8
11:11:49|21085.22
11:11:50|21087.16
11:11:51|21085.4
11:11:52|21084.78
11:11:54|21084.78
11:11:55|21084.5
11:11:55|21085.82
11:11:57|21080.87
11:11:59|21085.18
11:11:59|21083.79
11:12:01|21086.32
11:12:02|21084.54
11:12:03|21082.58
11:12:04|21082.58
11:12:05|21084.84
11:12:06|21085.78
11:12:07|21085.81
11:12:08|21085.81
11:12:09|21085.58
11:12:10|21084.92
11:12:11|21083.18
11:12:12|21083.18
11:12:14|21082.64
11:12:14|21084.75
11:12:16|21085.14
11:12:17|21084.2
11:12:17|21083.22
11:12:18|21081.9
11:12:19|21082.54
11:12:21|21082.54
11:12:22|21084.15
11:12:23|21083.25
11:12:24|21083.22
11:12:25|21085.5
11:12:27|21082.21
11:12:27|21081.36
11:12:28|21082.37
11:12:30|21082.02
11:12:31|21082.02
11:12:32|21083.29
11:12:33|21081.53
11:12:35|21082.81
11:12:36|21081.44
11:12:37|21083.52
11:12:38|21083.97
11:12:39|21083.91
11:12:40|21083.91
11:12:41|21083.41
11:12:42|21082.07
11:12:43|21082.12
11:12:44|21081.35
11:12:45|21082.25
11:12:46|21082.97
11:12:47|21082.97
11:12:49|21083.36
11:12:49|21083.07
11:12:50|21089.99
11:12:51|21089.92
11:12:52|21088.31
11:12:53|21088.31
11:12:54|21087.91
11:12:55|21088.6
11:12:56|21087.85
11:12:57|21086.63
11:12:58|21085.46
11:12:59|21088.32
11:13:00|21088.32
11:13:01|21087.21
11:13:02|21088.17
11:13:03|21088.32
11:13:04|21088.32
11:13:05|21088.53
11:13:07|21086.88
11:13:08|21086.88
11:13:09|21087.95
11:13:10|21089.
11:13:11|21084.93
11:13:12|21087.7
11:13:13|21087.7
11:13:14|21086.92
11:13:15|21087.55
11:13:16|21086.69
11:13:17|21088.09
11:13:19|21085.49
11:13:19|21085.49
11:13:20|21085.49
11:13:21|21087.33
11:13:23|21087.7
11:13:24|21087.36
11:13:25|21087.36
11:13:25|21086.88
11:13:28|21086.88
11:13:29|21089.81
11:13:30|21087.73
11:13:32|21089.14
11:13:32|21088.23
11:13:34|21088.77
11:13:35|21088.98
11:13:36|21091.31
11:13:37|21088.63
11:13:38|21088.68
11:13:39|21088.03
11:13:40|21087.61
11:13:41|21087.53
11:13:42|21087.46
11:13:43|21087.62
11:13:44|21086.63
11:13:45|21087.58
11:13:46|21087.25
11:13:47|21088.68
11:13:48|21090.26
11:13:49|21096.03
11:13:50|21093.43
11:13:52|21093.02
11:13:52|21093.02
11:13:54|21093.64
11:13:55|21093.64
11:13:56|21092.76
11:13:57|21090.51
11:13:58|21090.77
11:14:00|21086.46
11:14:00|21086.11
11:14:02|21090.98
11:14:03|21093.42
11:14:04|21093.65
11:14:05|21092.12
11:14:06|21093.65
11:14:07|21093.62
11:14:09|21092.88
11:14:10|21091.92
11:14:11|21093.03
11:14:12|21089.01
11:14:13|21088.5
11:14:15|21084.02
11:14:15|21082.13
11:14:16|21083.12
11:14:18|21081.69
11:14:19|21082.33
11:14:20|21082.33
11:14:21|21083.79
11:14:22|21084.51
11:14:23|21084.51
11:14:24|21085.34
11:14:25|21086.47
11:14:26|21084.35
11:14:27|21083.37
11:14:29|21081.96
11:14:29|21082.41
11:14:30|21083.02
11:14:31|21082.62
11:14:32|21082.31
11:14:34|21081.51
11:14:35|21079.05
11:14:36|21079.06
11:14:37|21079.06
11:14:38|21079.06
11:14:39|21083.64
11:14:40|21083.63
11:14:41|21085.97
11:14:42|21087.07
11:14:43|21087.07
11:14:44|21084.69
11:14:45|21085.2
11:14:46|21081.76
11:14:47|21082.58
11:14:48|21082.59
11:14:49|21082.16
11:14:50|21082.16
11:14:52|21082.16
11:14:52|21084.27
11:14:54|21081.42
11:14:54|21080.08
11:14:56|21082.67
11:14:57|21084.22
11:14:58|21084.22
11:14:59|21086.18
11:15:00|21087.8
11:15:01|21087.57
11:15:02|21088.95
11:15:02|21088.18
11:15:04|21087.66
11:15:05|21087.96
11:15:06|21088.37
11:15:07|21088.46
11:15:07|21085.12
11:15:08|21086.21
11:15:10|21084.79
11:15:10|21084.44
11:15:12|21084.57
11:15:13|21084.57
11:15:14|21084.16
11:15:15|21084.
11:15:16|21085.29
11:15:17|21085.29
11:15:18|21080.59
11:15:19|21081.51
11:15:19|21081.52
11:15:22|21083.58
11:15:22|21083.8
11:15:23|21086.42
11:15:25|21086.42
11:15:27|21086.55
11:15:27|21086.55
11:15:29|21086.55
11:15:30|21086.6
11:15:31|21084.32
11:15:32|21087.05
11:15:33|21086.37
11:15:34|21084.61
11:15:35|21085.36
11:15:37|21083.82
11:15:37|21084.88
11:15:38|21083.66
11:15:40|21083.66
11:15:41|21083.66
11:15:42|21083.66
11:15:43|21083.65
11:15:44|21083.66
11:15:45|21083.21
11:15:46|21082.21
11:15:47|21082.21
11:15:48|21082.48
11:15:49|21082.48
11:15:51|21083.56
11:15:51|21083.56
11:15:53|21083.37
11:15:54|21082.93
11:15:55|21083.21
11:15:56|21082.4
11:15:57|21083.76
11:15:58|21083.21
11:15:59|21084.23
11:15:59|21083.9
11:16:00|21083.81
11:16:03|21084.54
11:16:04|21084.65
11:16:04|21084.56
11:16:06|21083.21
11:16:07|21083.21
11:16:09|21087.11
11:16:10|21086.47
11:16:10|21085.92
11:16:11|21085.92
11:16:12|21084.46
11:16:13|21086.92
11:16:15|21084.99
11:16:15|21083.45
11:16:17|21084.8
11:16:18|21085.18
11:16:19|21085.63
11:16:20|21085.63
11:16:21|21084.89
11:16:22|21080.38
11:16:23|21080.99
11:16:24|21082.64
11:16:24|21082.23
11:16:26|21080.87
11:16:27|21083.58
11:16:29|21085.41
11:16:30|21085.41
11:16:31|21084.56
11:16:32|21085.47
11:16:35|21085.04
11:16:35|21085.34
11:16:36|21084.75
11:16:38|21086.81
11:16:38|21085.72
11:16:40|21086.18
11:16:41|21084.83
11:16:42|21086.33
11:16:43|21086.94
11:16:44|21086.94
11:16:44|21086.94
11:16:46|21087.
11:16:46|21093.69
11:16:48|21095.48
11:16:49|21097.35
11:16:49|21098.29
11:16:50|21099.39
11:16:52|21094.45
11:16:54|21095.93
11:16:55|21094.89
11:16:55|21096.31
11:16:56|21096.31
11:16:57|21094.35
11:16:58|21097.11
11:16:59|21097.12
11:17:01|21097.07
11:17:03|21091.04
11:17:03|21093.88
11:17:05|21095.05
11:17:06|21095.02
11:17:07|21095.02
11:17:08|21095.47
11:17:08|21094.43
11:17:10|21095.24
11:17:11|21095.33
11:17:12|21094.49
11:17:13|21094.99
11:17:14|21096.58
11:17:15|21097.11
11:17:16|21098.25
11:17:17|21098.71
11:17:17|21096.89
11:17:19|21097.87
11:17:21|21096.44
11:17:21|21096.64
11:17:23|21097.5
11:17:24|21095.91
11:17:25|21099.26
11:17:25|21098.69
11:17:27|21097.88
11:17:29|21097.5
11:17:30|21097.27
11:17:31|21099.09
11:17:33|21096.09
11:17:33|21093.99
11:17:34|21096.53
11:17:36|21092.57
11:17:36|21092.57
11:17:37|21095.96
11:17:38|21094.37
11:17:39|21094.37
11:17:40|21096.47
11:17:42|21096.85
11:17:43|21095.22
11:17:44|21096.77
11:17:45|21096.77
11:17:46|21095.59
11:17:47|21095.59
11:17:48|21094.18
11:17:49|21094.18
11:17:49|21095.15
11:17:51|21095.32
11:17:51|21095.82
11:17:52|21094.32
11:17:53|21096.3
11:17:55|21093.97
11:17:56|21096.34
11:17:56|21096.34
11:17:58|21096.62
11:17:58|21097.13
11:18:00|21095.84
11:18:01|21098.37
11:18:02|21098.37
11:18:03|21097.38
11:18:04|21097.38
11:18:05|21098.99
11:18:06|21095.67
11:18:07|21098.29
11:18:10|21098.29
11:18:10|21098.29
11:18:12|21095.86
11:18:13|21093.97
11:18:13|21098.57
11:18:15|21099.26
11:18:16|21098.87
11:18:17|21095.53
11:18:18|21099.3
11:18:19|21099.3
11:18:20|21097.66
11:18:21|21100.53
11:18:22|21092.65
11:18:23|21095.43
11:18:24|21097.52
11:18:25|21096.65
11:18:26|21096.65
11:18:27|21095.35
11:18:28|21095.24
11:18:30|21097.09
11:18:31|21096.23
11:18:32|21099.72
11:18:33|21099.65
11:18:35|21097.55
11:18:36|21098.86
11:18:38|21096.37
11:18:40|21094.07
11:18:40|21092.65
11:18:42|21092.84
11:18:43|21093.92
11:18:44|21086.23
11:18:45|21086.01
11:18:46|21083.03
11:18:47|21083.6
11:18:48|21078.37
11:18:49|21080.01
11:18:50|21080.01
11:18:51|21082.74
11:18:52|21082.74
11:18:53|21084.77
11:18:54|21082.42
11:18:55|21084.09
11:18:56|21082.57
11:18:57|21082.57
11:18:58|21084.5
11:18:59|21083.35
11:19:00|21083.35
11:19:01|21085.08
11:19:02|21084.48
11:19:03|21085.96
11:19:04|21085.96
11:19:05|21085.96
11:19:07|21085.04
11:19:07|21084.67
11:19:08|21081.71
11:19:09|21082.54
11:19:11|21081.27
11:19:12|21082.07
11:19:13|21089.62
11:19:14|21091.38
11:19:15|21089.95
11:19:16|21089.37
11:19:18|21087.61
11:19:19|21088.09
11:19:20|21089.28
11:19:21|21089.7
11:19:22|21092.34
11:19:23|21095.93
11:19:24|21094.76
11:19:25|21093.38
11:19:26|21092.27
11:19:27|21093.16
11:19:28|21089.64
11:19:29|21089.23
11:19:30|21089.57
11:19:32|21090.03
11:19:33|21089.61
11:19:34|21090.56
11:19:35|21092.64
11:19:36|21090.43
11:19:37|21091.61
11:19:38|21089.37
11:19:39|21087.64
11:19:40|21089.87
11:19:41|21088.87
11:19:42|21088.1
11:19:43|21088.41
11:19:44|21089.
11:19:45|21089.03
11:19:46|21089.2
11:19:48|21089.2
11:19:48|21090.05
11:19:49|21088.41
11:19:51|21088.41
11:19:51|21088.83
11:19:52|21089.54
11:19:53|21088.47
11:19:54|21088.42
11:19:56|21090.02
11:19:57|21089.82
11:19:58|21091.65
11:19:59|21091.68
11:20:00|21092.21
11:20:01|21092.2
11:20:02|21092.2
11:20:03|21092.14
11:20:04|21091.31
11:20:05|21093.88
11:20:06|21094.01
11:20:07|21092.78
11:20:08|21091.64
11:20:10|21092.89
11:20:10|21091.56
11:20:12|21091.56
11:20:13|21091.33
11:20:13|21089.49
11:20:15|21089.38
11:20:15|21089.
11:20:17|21089.43
11:20:18|21088.87
11:20:19|21090.45
11:20:20|21090.47
11:20:21|21090.72
11:20:22|21090.52
11:20:23|21090.06
11:20:24|21090.06
11:20:25|21090.06
11:20:26|21091.81
11:20:27|21091.81
11:20:28|21096.91
11:20:29|21099.51
11:20:31|21096.87
11:20:31|21099.52
11:20:32|21098.74
11:20:33|21097.77
11:20:35|21096.
11:20:36|21093.91
11:20:38|21093.91
11:20:38|21093.91
11:20:40|21093.74
11:20:42|21092.31
11:20:43|21094.51
11:20:44|21095.92
11:20:45|21095.92
11:20:46|21098.
11:20:47|21097.87
11:20:49|21097.84
11:20:49|21102.04
11:20:52|21098.62
11:20:52|21098.62
11:20:54|21100.42
11:20:54|21097.71
11:20:55|21098.64
11:20:56|21100.
11:20:57|21098.97
11:20:58|21098.97
11:20:59|21098.97
11:21:01|21100.98
11:21:02|21098.4
11:21:03|21098.97
11:21:03|21100.6
11:21:04|21100.66
11:21:06|21099.2
11:21:08|21101.2
11:21:08|21101.2
11:21:09|21101.2
11:21:10|21097.66
11:21:11|21095.21
11:21:12|21095.21
11:21:13|21094.11
11:21:14|21096.13
11:21:15|21096.1
11:21:16|21098.87
11:21:17|21098.87
11:21:19|21098.23
11:21:19|21096.61
11:21:21|21097.22
11:21:21|21096.55
11:21:22|21096.
11:21:23|21095.87
11:21:24|21094.55
11:21:25|21095.5
11:21:27|21094.66
11:21:27|21095.08
11:21:28|21094.95
11:21:30|21094.57
11:21:30|21092.67
11:21:32|21095.65
11:21:33|21095.65
11:21:35|21093.12
11:21:35|21093.9
11:21:37|21092.13
11:21:38|21092.13
11:21:39|21096.35
11:21:40|21096.91
11:21:41|21095.7
11:21:42|21094.5
11:21:43|21095.45
11:21:44|21095.77
11:21:45|21095.77
11:21:46|21097.39
11:21:47|21097.75
11:21:49|21103.15
11:21:50|21104.15
11:21:51|21104.91
11:21:53|21106.77
11:21:53|21106.24
11:21:54|21107.47
11:21:55|21107.02
11:21:56|21109.
11:21:57|21108.69
11:21:58|21107.37
11:21:59|21108.69
11:22:00|21106.88
11:22:01|21106.88
11:22:02|21110.8
11:22:03|21110.4
11:22:04|21110.7
11:22:05|21116.81
11:22:06|21119.26
11:22:07|21122.31
11:22:09|21127.42
11:22:10|21121.51
11:22:11|21123.2
11:22:12|21125.3
11:22:13|21125.3
11:22:14|21125.09
11:22:15|21123.02
11:22:17|21126.12
11:22:17|21123.01
11:22:18|21125.3
11:22:19|21123.5
11:22:21|21124.08
11:22:22|21122.96
11:22:23|21122.63
11:22:24|21124.15
11:22:24|21123.33
11:22:26|21122.93
11:22:27|21124.14
11:22:27|21123.7
11:22:28|21121.86
11:22:30|21123.96
11:22:31|21121.95
11:22:32|21121.46
11:22:33|21119.53
11:22:34|21123.44
11:22:35|21121.23
11:22:37|21120.63
11:22:37|21122.36
11:22:38|21122.3
11:22:39|21122.3
11:22:40|21123.45
11:22:42|21118.01
11:22:43|21116.99
11:22:44|21116.61
11:22:45|21115.28
11:22:46|21115.59
11:22:47|21112.96
11:22:49|21114.53
11:22:50|21113.97
11:22:51|21119.95
11:22:52|21119.95
11:22:53|21119.95
11:22:54|21119.95
11:22:55|21119.95
11:22:56|21115.26
11:22:58|21114.98
11:22:58|21114.51
11:23:00|21114.57
11:23:00|21114.57
11:23:01|21113.2
11:23:02|21111.61
11:23:04|21111.61
11:23:06|21113.42
11:23:06|21111.8
11:23:07|21111.8
11:23:09|21111.8
11:23:10|21111.24
11:23:12|21109.73
11:23:12|21108.16
11:23:14|21109.22
11:23:14|21109.22
11:23:15|21109.4
11:23:16|21111.36
11:23:17|21111.36
11:23:18|21110.69
11:23:19|21111.16
11:23:20|21111.16
11:23:21|21109.02
11:23:22|21110.65
11:23:23|21111.58
11:23:24|21111.58
11:23:25|21113.25
11:23:26|21114.03
11:23:27|21114.03
11:23:28|21115.59
11:23:29|21115.59
11:23:30|21115.51
11:23:31|21113.11
11:23:32|21114.98
11:23:33|21113.14
11:23:34|21114.9
11:23:36|21114.9
11:23:38|21113.83
11:23:38|21113.83
11:23:40|21115.57
11:23:41|21115.36
11:23:42|21115.22
11:23:43|21116.6
11:23:43|21114.97
11:23:45|21114.73
11:23:45|21114.74
11:23:47|21116.
11:23:48|21117.46
11:23:48|21116.33
11:23:51|21116.
11:23:51|21114.73
11:23:52|21127.89
11:23:53|21125.59
11:23:54|21122.82
11:23:55|21123.71
11:23:57|21123.89
11:23:57|21123.35
11:23:58|21119.91
11:23:59|21121.04
11:24:00|21117.16
11:24:01|21116.83
11:24:02|21120.69
11:24:03|21119.14
11:24:04|21121.67
11:24:05|21122.48
11:24:06|21125.2
11:24:07|21121.74
11:24:09|21118.45
11:24:10|21121.26
11:24:12|21123.11
11:24:13|21122.24
11:24:14|21123.79
11:24:15|21123.13
11:24:15|21122.47
11:24:16|21123.79
11:24:18|21122.04
11:24:20|21123.79
11:24:20|21120.16
11:24:22|21114.8
11:24:23|21118.23
11:24:24|21115.12
11:24:25|21115.12
11:24:25|21116.97
11:24:27|21118.51
11:24:28|21118.45
11:24:28|21119.59
11:24:30|21117.67
11:24:31|21120.61
11:24:32|21120.83
11:24:34|21120.62
11:24:34|21120.62
11:24:35|21120.62
11:24:37|21121.39
11:24:38|21121.4
11:24:39|21119.66
11:24:41|21117.
11:24:41|21119.55
11:24:42|21119.55
11:24:43|21117.
11:24:44|21117.
11:24:46|21118.43
11:24:47|21118.43
11:24:48|21118.43
11:24:48|21121.52
11:24:51|21121.52
11:24:51|21120.12
11:24:52|21120.12
11:24:54|21119.71
11:24:54|21119.71
11:24:55|21120.8
11:24:56|21118.7
11:24:58|21118.84
11:24:59|21118.84
11:24:59|21119.66
11:25:01|21119.66
11:25:02|21119.89
11:25:03|21119.05
11:25:05|21119.44
11:25:06|21118.36
11:25:08|21119.35
11:25:08|21119.35
11:25:10|21119.23
11:25:11|21119.5
11:25:12|21118.27
11:25:12|21118.27
11:25:14|21117.77
11:25:15|21117.6
11:25:16|21119.12
11:25:17|21120.29
11:25:18|21122.93
11:25:20|21122.73
11:25:21|21121.67
11:25:22|21120.35
11:25:23|21121.89
11:25:25|21116.24
11:25:25|21112.49
11:25:27|21108.12
11:25:28|21102.52
11:25:29|21103.57
11:25:30|21102.43
11:25:31|21109.15
11:25:32|21107.21
11:25:34|21106.18
11:25:34|21106.83
11:25:35|21106.68
11:25:37|21108.68
11:25:39|21108.67
11:25:39|21109.83
11:25:41|21109.83
11:25:42|21111.03
11:25:43|21111.53
11:25:44|21112.57
11:25:45|21110.84
11:25:47|21108.17
11:25:47|21108.12
11:25:49|21107.6
11:25:50|21107.6
11:25:51|21107.6
11:25:51|21108.86
11:25:53|21108.86
11:25:53|21109.83
11:25:54|21109.73
11:25:55|21109.74
11:25:57|21109.75
11:25:57|21111.29
11:25:58|21109.07
11:26:00|21109.07
11:26:02|21110.9
11:26:02|21109.94
11:26:03|21109.97
11:26:04|21109.97
11:26:05|21112.08
11:26:06|21111.53
11:26:07|21111.52
11:26:08|21111.52
11:26:09|21111.52
11:26:10|21112.44
11:26:11|21111.09
11:26:13|21111.09
11:26:14|21111.09
11:26:15|21115.3
11:26:16|21111.29
11:26:17|21110.27
11:26:18|21110.1
11:26:19|21111.75
11:26:20|21112.26
11:26:21|21112.01
11:26:21|21109.98
11:26:22|21110.15
11:26:24|21113.4
11:26:25|21112.
11:26:25|21113.18
11:26:27|21113.18
11:26:27|21114.32
11:26:29|21114.32
11:26:29|21114.32
11:26:30|21112.4
11:26:32|21112.41
11:26:33|21112.4
11:26:34|21112.64
11:26:34|21112.87
11:26:37|21112.4
11:26:37|21112.4
11:26:38|21112.4
11:26:40|21111.35
11:26:41|21114.04
11:26:43|21112.29
11:26:44|21112.99
11:26:44|21113.
11:26:46|21114.04
11:26:47|21113.
11:26:48|21112.94
11:26:48|21112.94
11:26:49|21112.94
11:26:51|21113.78
11:26:52|21113.78
11:26:53|21112.02
11:26:55|21111.76
11:26:55|21112.74
11:26:56|21112.74
11:26:57|21112.74
11:26:58|21111.27
11:26:59|21112.29
11:27:00|21119.47
11:27:01|21119.87
11:27:02|21118.63
11:27:04|21116.19
11:27:06|21116.19
11:27:06|21115.27
11:27:07|21114.45
11:27:08|21114.32
11:27:09|21114.32
11:27:11|21114.44
11:27:12|21114.44
11:27:14|21115.44
11:27:14|21116.99
11:27:15|21117.09
11:27:17|21116.12
11:27:17|21115.
11:27:19|21114.33
11:27:19|21114.03
11:27:21|21114.97
11:27:22|21114.97
11:27:23|21114.72
11:27:23|21114.72
11:27:25|21115.06
11:27:26|21119.48
11:27:28|21115.78
11:27:28|21115.78
11:27:29|21115.78
11:27:30|21118.21
11:27:31|21114.44
11:27:32|21114.44
11:27:33|21114.69
11:27:34|21114.84
11:27:36|21114.84
11:27:36|21114.84
11:27:39|21114.94
11:27:39|21115.34
11:27:41|21115.41
11:27:42|21114.47
11:27:44|21111.12
11:27:44|21108.39
11:27:45|21106.07
11:27:46|21109.14
11:27:47|21108.88
11:27:48|21111.38
11:27:49|21111.02
11:27:50|21114.34
11:27:51|21112.49
11:27:53|21112.62
11:27:53|21113.
11:27:54|21114.9
11:27:55|21116.14
11:27:56|21113.79
11:27:57|21113.74
11:27:58|21113.79
11:28:00|21115.63
11:28:01|21113.96
11:28:02|21114.01
11:28:03|21113.43
11:28:04|21113.43
11:28:05|21113.43
11:28:06|21115.25
11:28:07|21114.35
11:28:08|21113.89
11:28:10|21114.74
11:28:10|21112.47
11:28:11|21114.13
11:28:12|21114.01
11:28:13|21116.44
11:28:14|21113.
11:28:16|21116.57
11:28:18|21115.67
11:28:18|21115.83
11:28:19|21115.59
11:28:20|21114.68
11:28:21|21114.68
11:28:22|21115.2
11:28:23|21116.78
11:28:24|21117.3
11:28:25|21113.48
11:28:26|21113.48
11:28:27|21113.2
11:28:28|21113.2
11:28:29|21109.4
11:28:30|21111.34
11:28:31|21111.95
11:28:32|21111.95
11:28:33|21110.66
11:28:34|21110.66
11:28:35|21114.87
11:28:36|21114.84
11:28:38|21114.88
11:28:39|21114.77
11:28:40|21114.77
11:28:41|21115.
11:28:42|21110.87
11:28:43|21110.8
11:28:44|21109.55
11:28:45|21110.47
11:28:46|21109.49
11:28:47|21109.89
11:28:48|21110.11
11:28:49|21112.45
11:28:51|21114.52
11:28:52|21114.88
11:28:53|21114.13
11:28:54|21113.94
11:28:55|21112.16
11:28:55|21113.93
11:28:57|21113.38
11:28:57|21115.05
11:28:59|21115.05
11:29:00|21118.39
11:29:01|21117.79
11:29:02|21117.16
11:29:03|21114.03
11:29:04|21113.
11:29:05|21110.54
11:29:07|21112.71
11:29:07|21111.94
11:29:09|21111.94
11:29:11|21114.92
11:29:11|21113.28
11:29:13|21114.25
11:29:13|21113.
11:29:15|21114.18
11:29:16|21110.
11:29:17|21114.37
11:29:19|21111.86
11:29:19|21111.86
11:29:20|21111.18
11:29:21|21108.49
11:29:22|21108.5
11:29:23|21108.84
11:29:24|21110.06
11:29:25|21109.97
11:29:26|21104.8
11:29:27|21105.54
11:29:29|21102.45
11:29:31|21102.45
11:29:31|21102.46
11:29:32|21102.8
11:29:34|21101.24
11:29:34|21105.63
11:29:35|21103.67
11:29:36|21104.65
11:29:37|21104.19
11:29:38|21107.51
11:29:40|21108.94
11:29:42|21109.15
11:29:42|21106.7
11:29:43|21106.7
11:29:44|21106.7
11:29:46|21106.7
11:29:47|21106.7
11:29:48|21106.16
11:29:49|21106.04
11:29:50|21106.04
11:29:51|21107.8
11:29:52|21109.63
11:29:53|21104.28
11:29:54|21104.33
11:29:55|21101.19
11:29:56|21103.93
11:29:58|21104.1
11:29:59|21104.1
11:29:59|21103.69
11:30:01|21104.62
11:30:01|21105.14
11:30:03|21105.6
11:30:03|21105.25
11:30:05|21104.3
11:30:05|21107.09
11:30:06|21105.56
11:30:08|21106.04
11:30:09|21114.03
11:30:09|21115.54
11:30:11|21116.06
11:30:11|21115.95
11:30:12|21115.95
11:30:14|21117.4
11:30:14|21117.83
11:30:16|21114.48
11:30:17|21113.44
11:30:18|21115.24
11:30:19|21111.96
11:30:20|21112.04
11:30:21|21107.43
11:30:22|21108.92
11:30:23|21112.04
11:30:24|21112.1
11:30:25|21110.79
11:30:26|21110.47
11:30:27|21112.17
11:30:28|21111.31
11:30:29|21113.46
11:30:30|21113.46
11:30:32|21112.56
11:30:33|21114.89
11:30:33|21114.04
11:30:35|21111.79
11:30:36|21112.32
11:30:36|21112.32
11:30:38|21112.32
11:30:38|21112.32
11:30:40|21111.52
11:30:41|21112.31
11:30:42|21113.46
11:30:44|21115.
11:30:44|21115.
11:30:46|21114.71
11:30:47|21114.62
11:30:47|21114.26
11:30:49|21113.07
11:30:49|21113.07
11:30:50|21111.51
11:30:51|21111.31
11:30:53|21112.54
11:30:55|21113.01
11:30:56|21113.35
11:30:56|21113.34
11:30:58|21113.35
11:30:58|21115.99
11:30:59|21112.76
11:31:01|21114.21
11:31:02|21114.2
11:31:02|21114.2
11:31:04|21108.93
11:31:04|21109.42
11:31:05|21111.55
11:31:07|21111.16
11:31:07|21111.18
11:31:09|21110.35
11:31:10|21114.03
11:31:11|21113.58
11:31:11|21113.58
11:31:12|21113.49
11:31:14|21113.32
11:31:14|21114.03
11:31:15|21114.78
11:31:17|21113.51
11:31:18|21113.58
11:31:19|21113.58
11:31:20|21101.19
11:31:21|21101.19
11:31:22|21100.26
11:31:23|21101.49
11:31:24|21101.49
11:31:25|21102.46
11:31:26|21107.04
11:31:27|21107.58
11:31:28|21105.66
11:31:29|21105.19
11:31:30|21104.59
11:31:31|21105.76
11:31:33|21103.92
11:31:33|21103.91
11:31:35|21106.52
11:31:35|21106.91
11:31:36|21112.05
11:31:37|21110.01
11:31:39|21111.34
11:31:40|21108.29
11:31:42|21105.85
11:31:43|21106.71
11:31:44|21104.5
11:31:45|21105.88
11:31:46|21106.82
11:31:48|21104.
11:31:49|21104.65
11:31:50|21104.73
11:31:51|21106.57
11:31:52|21107.18
11:31:54|21107.71
11:31:54|21110.44
11:31:56|21107.74
11:31:58|21105.85
11:31:58|21105.85
11:31:59|21104.27
11:32:00|21106.35
11:32:01|21104.76
11:32:02|21105.64
11:32:03|21104.02
11:32:04|21107.08
11:32:06|21107.25
11:32:08|21107.97
11:32:08|21108.07
11:32:09|21109.11
11:32:10|21107.15
11:32:11|21107.15
11:32:12|21105.24
11:32:13|21104.55
11:32:14|21105.33
11:32:15|21106.
11:32:16|21106.
11:32:17|21104.75
11:32:18|21105.8
11:32:19|21105.8
11:32:20|21104.15
11:32:21|21104.15
11:32:22|21103.78
11:32:23|21104.46
11:32:24|21104.46
11:32:25|21103.24
11:32:27|21102.31
11:32:27|21104.47
11:32:28|21104.47
11:32:30|21102.86
11:32:31|21100.7
11:32:32|21102.93
11:32:33|21102.92
11:32:34|21102.99
11:32:34|21102.28
11:32:36|21103.24
11:32:37|21104.79
11:32:38|21104.79
11:32:39|21103.44
11:32:39|21103.44
11:32:40|21103.44
11:32:42|21103.44
11:32:43|21106.66
11:32:44|21106.66
11:32:45|21105.12
11:32:47|21106.67
11:32:47|21106.67
11:32:48|21109.92
11:32:50|21109.01
11:32:51|21109.01
11:32:53|21110.19
11:32:54|21108.65
11:32:55|21108.56
11:32:56|21107.73
11:32:57|21107.73
11:32:58|21106.22
11:32:59|21104.48
11:33:00|21103.2
11:33:01|21103.2
11:33:02|21103.14
11:33:03|21105.7
11:33:04|21104.47
11:33:05|21104.31
11:33:06|21104.99
11:33:07|21105.68
11:33:08|21103.94
11:33:09|21105.68
11:33:11|21107.23
11:33:12|21107.23
11:33:13|21107.23
11:33:14|21107.04
11:33:15|21108.42
11:33:16|21108.92
11:33:17|21109.34
11:33:18|21107.85
11:33:20|21107.85
11:33:20|21105.79
11:33:22|21105.79
11:33:22|21106.08
11:33:24|21107.16
11:33:24|21110.2
11:33:26|21110.2
11:33:27|21110.01
11:33:29|21107.9
11:33:30|21107.43
11:33:31|21106.69
11:33:32|21108.17
11:33:33|21107.71
11:33:34|21107.71
11:33:35|21105.34
11:33:36|21108.42
11:33:37|21108.42
11:33:39|21104.
11:33:39|21104.
11:33:41|21105.18
11:33:41|21105.18
11:33:43|21105.18
11:33:43|21106.77
11:33:45|21106.75
11:33:46|21109.15
11:33:47|21113.16
11:33:47|21113.68
11:33:48|21114.03
11:33:50|21114.03
11:33:51|21111.51
11:33:52|21111.51
11:33:54|21111.51
11:33:55|21112.69
11:33:56|21113.88
11:33:56|21110.69
11:33:58|21110.43
11:33:59|21107.13
11:34:00|21109.15
11:34:01|21107.78
11:34:02|21107.78
11:34:03|21109.45
11:34:04|21112.24
11:34:05|21112.17
11:34:07|21110.27
11:34:07|21108.57
11:34:09|21109.81
11:34:09|21111.19
11:34:11|21111.19
11:34:12|21112.59
11:34:12|21110.33
11:34:13|21110.33
11:34:15|21110.33
11:34:15|21110.
11:34:16|21111.31
11:34:18|21111.15
11:34:18|21111.32
11:34:19|21107.
11:34:21|21107.55
11:34:23|21107.98
11:34:23|21107.98
11:34:25|21107.98
11:34:26|21108.88
11:34:27|21108.88
11:34:28|21108.09
11:34:29|21107.97
11:34:30|21108.34
11:34:31|21108.34
11:34:33|21109.
11:34:33|21109.
11:34:34|21108.81
11:34:35|21108.81
11:34:36|21109.28
11:34:37|21110.88
11:34:38|21111.71
11:34:39|21113.3
11:34:40|21113.3
11:34:41|21112.77
11:34:42|21111.75
11:34:43|21112.99
11:34:44|21113.92
11:34:46|21111.74
11:34:48|21110.5
11:34:48|21110.5
11:34:49|21112.48
11:34:50|21110.46
11:34:51|21109.51
11:34:52|21108.17
11:34:53|21108.17
11:34:55|21111.62
11:34:57|21110.68
11:34:58|21110.68
11:34:58|21110.68
11:35:00|21110.67
11:35:01|21113.28
11:35:02|21112.37
11:35:04|21109.92
11:35:04|21110.51
11:35:05|21110.37
11:35:06|21111.31
11:35:07|21111.31
11:35:08|21110.67
11:35:10|21112.
11:35:11|21112.04
11:35:12|21112.72
11:35:12|21112.72
11:35:13|21112.71
11:35:14|21112.72
11:35:15|21116.
11:35:16|21117.68
11:35:18|21116.62
11:35:18|21116.67
11:35:19|21115.4
11:35:21|21116.55
11:35:21|21115.62
11:35:22|21116.05
11:35:24|21115.43
11:35:25|21117.34
11:35:25|21117.34
11:35:26|21115.23
11:35:27|21118.54
11:35:28|21119.45
11:35:30|21118.07
11:35:30|21119.98
11:35:31|21117.02
11:35:32|21118.27
11:35:34|21118.86
11:35:34|21118.86
11:35:37|21116.88
11:35:38|21117.
11:35:39|21117.
11:35:40|21117.
11:35:40|21118.2
11:35:41|21120.83
11:35:43|21118.25
11:35:44|21121.16
11:35:46|21118.28
11:35:46|21117.76
11:35:47|21116.01
11:35:48|21113.99
11:35:50|21114.01
11:35:51|21116.97
11:35:52|21115.02
11:35:53|21115.02
11:35:54|21113.65
11:35:56|21114.09
11:35:57|21114.09
11:35:58|21114.69
11:35:58|21119.75
11:36:00|21115.94
11:36:00|21114.8
11:36:02|21115.66
11:36:03|21118.67
11:36:04|21116.17
11:36:05|21116.37
11:36:05|21117.4
11:36:07|21117.4
11:36:08|21115.46
11:36:09|21116.44
11:36:09|21116.51
11:36:10|21116.51
11:36:12|21116.51
11:36:12|21116.6
11:36:14|21117.02
11:36:15|21117.38
11:36:16|21115.84
11:36:17|21112.49
11:36:18|21112.76
11:36:19|21113.5
11:36:20|21113.51
11:36:21|21114.39
11:36:22|21114.39
11:36:23|21116.5
11:36:24|21115.33
11:36:25|21116.76
11:36:26|21116.76
11:36:27|21116.76
11:36:29|21116.47
11:36:29|21115.16
11:36:31|21115.34
11:36:31|21115.34
11:36:33|21115.62
11:36:34|21116.07
11:36:35|21116.07
11:36:36|21115.35
11:36:37|21115.34
11:36:38|21116.88
11:36:39|21116.88
11:36:40|21115.33
11:36:41|21115.33
11:36:42|21115.33
11:36:43|21115.34
11:36:45|21115.34
11:36:46|21115.34
11:36:47|21115.34
11:36:48|21115.34
11:36:49|21115.34
11:36:51|21115.34
11:36:52|21115.53
11:36:53|21115.53
11:36:53|21119.47
11:36:56|21119.99
11:36:57|21119.18
11:36:58|21118.93
11:36:59|21118.34
11:37:00|21115.35
11:37:01|21116.77
11:37:03|21117.15
11:37:04|21117.15
11:37:06|21116.46
11:37:06|21117.81
11:37:08|21115.27
11:37:09|21115.27
11:37:10|21115.8
11:37:11|21114.89
11:37:12|21113.64
11:37:13|21113.22
11:37:15|21116.69
11:37:15|21116.69
11:37:17|21116.54
11:37:17|21116.5
11:37:18|21116.5
11:37:20|21115.76
11:37:20|21115.75
11:37:21|21115.9
11:37:22|21116.54
11:37:24|21116.51
11:37:24|21116.47
11:37:25|21116.99
11:37:26|21117.85
11:37:28|21115.6
11:37:28|21116.95
11:37:30|21116.
11:37:31|21116.
11:37:32|21116.56
11:37:33|21114.84
11:37:34|21113.59
11:37:35|21114.46
11:37:36|21114.46
11:37:37|21116.53
11:37:38|21116.54
11:37:39|21116.54
11:37:40|21116.54
11:37:41|21116.54
11:37:43|21118.08
11:37:43|21119.28
11:37:45|21124.44
11:37:46|21124.97
11:37:47|21126.
11:37:49|21122.09
11:37:49|21123.8
11:37:50|21122.71
11:37:52|21120.6
11:37:53|21120.6
11:37:54|21120.6
11:37:55|21119.2
11:37:56|21118.91
11:37:57|21120.11
11:37:58|21120.34
11:37:59|21120.7
11:38:00|21119.96
11:38:01|21119.96
11:38:02|21120.84
11:38:03|21120.88
11:38:04|21122.49
11:38:05|21121.79
11:38:06|21121.28
11:38:07|21119.5
11:38:08|21119.16
11:38:09|21119.21
11:38:10|21116.71
11:38:11|21115.69
11:38:12|21116.01
11:38:13|21118.85
11:38:14|21119.82
11:38:15|21117.71
11:38:16|21120.39
11:38:17|21119.8
11:38:18|21119.8
11:38:19|21120.14
11:38:20|21120.14
11:38:21|21120.14
11:38:22|21120.07
11:38:23|21120.07
11:38:25|21120.07
11:38:26|21120.3
11:38:26|21118.46
11:38:28|21118.19
11:38:30|21111.
11:38:30|21114.82
11:38:32|21115.02
11:38:32|21115.5
11:38:34|21115.5
11:38:35|21115.67
11:38:35|21115.01
11:38:36|21115.01
11:38:38|21115.01
11:38:38|21117.41
11:38:40|21120.03
11:38:41|21117.32
11:38:42|21117.32
11:38:43|21115.
11:38:44|21120.
11:38:45|21117.81
11:38:46|21117.95
11:38:47|21116.24
11:38:48|21116.09
11:38:50|21116.08
11:38:50|21116.08
11:38:51|21118.42
11:38:52|21118.42
11:38:53|21117.
11:38:55|21117.
11:38:56|21117.
11:38:56|21116.08
11:38:57|21116.
11:38:58|21116.
11:39:00|21116.
11:39:01|21116.15
11:39:02|21117.45
11:39:03|21115.79
11:39:04|21117.64
11:39:06|21117.6
11:39:06|21117.75
11:39:08|21115.88
11:39:09|21115.88
11:39:10|21117.24
11:39:11|21116.93
11:39:12|21112.38
11:39:13|21116.87
11:39:14|21111.73
11:39:15|21110.33
11:39:16|21112.89
11:39:17|21109.15
11:39:19|21108.82
11:39:20|21107.26
11:39:20|21107.37
11:39:21|21107.91
11:39:23|21109.15
11:39:24|21110.02
11:39:25|21109.3
11:39:26|21113.07
11:39:27|21113.19
11:39:28|21112.61
11:39:29|21112.66
11:39:30|21111.8
11:39:31|21110.91
11:39:32|21110.91
11:39:34|21111.52
11:39:35|21109.97
11:39:35|21112.25
11:39:37|21112.25
11:39:38|21112.25
11:39:38|21110.96
11:39:40|21109.98
11:39:41|21110.48
11:39:43|21109.53
11:39:44|21109.29
11:39:45|21109.53
11:39:45|21109.81
11:39:46|21109.3
11:39:48|21109.3
11:39:49|21111.32
11:39:51|21111.56
11:39:51|21110.3
11:39:52|21112.67
11:39:53|21115.99
11:39:54|21116.51
11:39:55|21115.95
11:39:57|21115.59
11:39:58|21115.04
11:39:58|21110.45
11:39:59|21111.01
11:40:00|21111.43
11:40:01|21111.39
11:40:03|21111.39
11:40:03|21113.07
11:40:05|21112.3
11:40:07|21113.94
11:40:07|21113.94
11:40:08|21114.38
11:40:09|21113.6
11:40:10|21113.6
11:40:11|21112.66
11:40:12|21116.08
11:40:13|21117.66
11:40:14|21116.72
11:40:15|21117.91
11:40:16|21117.81
11:40:17|21116.12
11:40:19|21114.08
11:40:19|21114.09
11:40:21|21113.62
11:40:23|21115.75
11:40:23|21113.94
11:40:24|21113.94
11:40:26|21109.63
11:40:27|21113.27
11:40:28|21112.5
11:40:29|21112.5
11:40:31|21113.77
11:40:31|21113.94
11:40:32|21113.94
11:40:33|21113.94
11:40:34|21114.08
11:40:35|21115.12
11:40:36|21115.12
11:40:37|21109.52
11:40:39|21112.95
11:40:40|21113.82
11:40:41|21113.82
11:40:42|21111.71
11:40:42|21112.28
11:40:44|21113.48
11:40:45|21113.49
11:40:46|21111.77
11:40:47|21111.45
11:40:47|21111.45
11:40:49|21112.96
11:40:50|21112.97
11:40:52|21112.97
11:40:53|21112.97
11:40:54|21111.7
11:40:55|21111.7
11:40:56|21113.55
11:40:57|21113.55
11:40:58|21113.55
11:40:59|21113.55
11:41:01|21113.05
11:41:01|21110.67
11:41:03|21110.95
11:41:03|21111.33
11:41:05|21111.98
11:41:06|21110.04
11:41:07|21109.84
11:41:08|21109.78
11:41:09|21110.16
11:41:10|21104.59
11:41:11|21103.47
11:41:12|21102.81
11:41:13|21100.61
11:41:14|21099.48
11:41:15|21098.07
11:41:16|21098.92
11:41:17|21098.98
11:41:18|21097.72
11:41:19|21100.37
11:41:20|21100.4
11:41:21|21100.42
11:41:22|21097.75
11:41:23|21098.9
11:41:24|21099.87
11:41:25|21097.99
11:41:26|21100.01
11:41:28|21099.99
11:41:29|21099.31
11:41:30|21099.74
11:41:31|21101.38
11:41:32|21101.53
11:41:33|21100.15
11:41:34|21102.37
11:41:35|21100.11
11:41:36|21100.11
11:41:37|21099.37
11:41:38|21101.39
11:41:40|21100.79
11:41:41|21100.79
11:41:42|21104.43
11:41:42|21099.11
11:41:43|21099.5
11:41:45|21100.1
11:41:46|21099.34
11:41:47|21099.1
11:41:48|21099.84
11:41:49|21099.84
11:41:50|21103.02
11:41:52|21103.02
11:41:53|21099.43
11:41:54|21100.39
11:41:55|21098.92
11:41:56|21098.92
11:41:57|21098.92
11:41:58|21098.92
11:42:00|21098.92
11:42:01|21100.12
11:42:02|21098.45
11:42:03|21101.25
11:42:04|21100.81
11:42:05|21100.81
11:42:06|21100.81
11:42:08|21102.12
11:42:08|21102.12
11:42:09|21103.14
11:42:10|21101.02
11:42:11|21099.
11:42:12|21103.14
11:42:13|21103.7
11:42:14|21103.92
11:42:15|21103.92
11:42:16|21103.92
11:42:17|21102.25
11:42:18|21102.25
11:42:19|21102.11
11:42:20|21102.11
11:42:21|21102.13
11:42:22|21102.13
11:42:23|21103.08
11:42:24|21099.64
11:42:25|21099.64
11:42:26|21099.97
11:42:28|21101.06
11:42:29|21100.32
11:42:30|21101.96
11:42:31|21103.69
11:42:32|21095.47
11:42:33|21098.13
11:42:34|21097.38
11:42:35|21097.39
11:42:36|21097.21
11:42:36|21096.3
11:42:38|21097.39
11:42:39|21097.39
11:42:40|21096.88
11:42:40|21095.85
11:42:42|21096.37
11:42:43|21095.6
11:42:44|21095.28
11:42:45|21094.06
11:42:46|21094.07
11:42:47|21092.48
11:42:48|21093.85
11:42:49|21093.99
11:42:50|21096.56
11:42:51|21098.18
11:42:52|21095.27
11:42:54|21095.01
11:42:54|21095.01
11:42:55|21094.65
11:42:57|21094.3
11:42:58|21095.52
11:42:59|21095.52
11:43:00|21095.52
11:43:02|21096.1
11:43:03|21096.1
11:43:04|21099.39
11:43:04|21101.55
11:43:05|21097.4
11:43:06|21095.62
11:43:07|21096.64
11:43:11|21098.04
11:43:11|21096.98
11:43:12|21096.09
11:43:14|21096.09
11:43:15|21096.44
11:43:16|21098.59
11:43:17|21097.06
11:43:18|21096.99
11:43:19|21098.19
11:43:20|21097.62
11:43:21|21097.62
11:43:22|21097.05
11:43:23|21098.59
11:43:24|21098.59
11:43:25|21097.35
11:43:26|21098.94
11:43:27|21100.55
11:43:28|21099.14
11:43:29|21096.42
11:43:30|21097.34
11:43:31|21097.34
11:43:32|21095.5
11:43:33|21095.
11:43:35|21097.31
11:43:36|21096.91
11:43:36|21100.45
11:43:38|21100.75
11:43:38|21103.04
11:43:39|21103.02
11:43:41|21102.6
11:43:41|21104.99
11:43:43|21106.78
11:43:44|21106.35
11:43:45|21105.14
11:43:46|21101.05
11:43:47|21100.97
11:43:48|21102.27
11:43:49|21102.26
11:43:50|21099.25
11:43:51|21099.51
11:43:52|21099.98
11:43:54|21099.93
11:43:55|21099.39
11:43:56|21102.47
11:43:56|21100.48
11:43:58|21099.86
11:43:59|21099.47
11:44:00|21099.47
11:44:01|21100.26
11:44:03|21100.31
11:44:03|21099.39
11:44:04|21096.91
11:44:05|21098.85
11:44:06|21100.32
11:44:08|21097.02
11:44:09|21095.
11:44:09|21093.41
11:44:11|21092.52
11:44:12|21093.8
11:44:13|21094.02
11:44:14|21094.02
11:44:15|21089.65
11:44:16|21092.06
11:44:17|21092.06
11:44:19|21087.74
11:44:20|21091.07
11:44:21|21089.84
11:44:21|21088.2
11:44:23|21087.55
11:44:23|21085.03
11:44:25|21081.55
11:44:25|21080.13
11:44:26|21078.91
11:44:27|21080.42
11:44:28|21080.31
11:44:29|21084.21
11:44:30|21083.24
11:44:32|21082.52
11:44:32|21078.91
11:44:33|21078.
11:44:35|21079.72
11:44:36|21080.92
11:44:36|21081.14
11:44:37|21079.02
11:44:38|21079.02
11:44:39|21077.63
11:44:41|21075.
11:44:41|21074.12
11:44:42|21073.72
11:44:44|21073.46
11:44:45|21072.66
11:44:45|21074.22
11:44:47|21080.07
11:44:47|21076.54
11:44:48|21076.44
11:44:49|21075.02
11:44:51|21076.36
11:44:51|21074.33
11:44:52|21072.82
11:44:54|21076.65
11:44:54|21075.04
11:44:56|21073.8
11:44:58|21074.29
11:44:59|21076.54
11:44:59|21074.92
11:45:01|21076.23
11:45:01|21075.18
11:45:02|21078.55
11:45:04|21074.9
11:45:06|21076.39
11:45:07|21074.42
11:45:08|21076.06
11:45:09|21074.25
11:45:10|21075.49
11:45:11|21074.99
11:45:12|21074.12
11:45:13|21075.54
11:45:14|21075.54
11:45:15|21075.14
11:45:16|21077.39
11:45:17|21077.39
11:45:18|21075.01
11:45:19|21075.06
11:45:20|21077.64
11:45:22|21077.64
11:45:23|21078.15
11:45:23|21076.97
11:45:24|21076.
11:45:26|21076.97
11:45:26|21077.27
11:45:28|21077.14
11:45:29|21076.3
11:45:29|21075.05
11:45:31|21080.
11:45:31|21079.2
11:45:32|21080.72
11:45:33|21079.36
11:45:35|21078.39
11:45:35|21081.13
11:45:37|21079.87
11:45:38|21080.75
11:45:39|21078.28
11:45:40|21081.3
11:45:41|21087.2
11:45:42|21085.26
11:45:44|21084.72
11:45:45|21085.6
11:45:45|21084.
11:45:46|21084.48
11:45:47|21084.31
11:45:48|21084.32
11:45:49|21084.31
11:45:50|21084.31
11:45:51|21084.31
11:45:52|21084.31
11:45:54|21081.85
11:45:56|21084.31
11:45:56|21082.59
11:45:57|21084.09
11:45:58|21081.82
11:46:00|21081.96
11:46:02|21084.45
11:46:03|21084.31
11:46:04|21084.31
11:46:05|21085.9
11:46:05|21084.27
11:46:07|21082.5
11:46:07|21082.5
11:46:09|21082.66
11:46:10|21085.13
11:46:11|21083.94
11:46:12|21083.51
11:46:13|21085.89
11:46:13|21086.5
11:46:15|21085.19
11:46:16|21086.2
11:46:17|21087.29
11:46:18|21085.24
11:46:19|21085.24
11:46:21|21080.66
11:46:21|21080.91
11:46:22|21081.29
11:46:23|21080.27
11:46:24|21082.51
11:46:25|21079.88
11:46:26|21079.88
11:46:27|21079.92
11:46:28|21079.92
11:46:29|21080.11
11:46:30|21080.74
11:46:31|21081.58
11:46:33|21081.58
11:46:33|21082.33
11:46:36|21077.87
11:46:36|21077.88
11:46:37|21079.71
11:46:39|21081.91
11:46:39|21082.36
11:46:40|21084.41
11:46:42|21084.24
11:46:43|21089.99
11:46:44|21095.04
11:46:45|21101.01
11:46:46|21106.99
11:46:47|21105.3
11:46:48|21103.95
11:46:48|21100.29
11:46:49|21100.7
11:46:50|21100.75
11:46:52|21098.94
11:46:53|21101.06
11:46:53|21098.89
11:46:55|21103.16
11:46:57|21099.69
11:46:58|21100.43
11:46:59|21098.67
11:47:00|21101.79
11:47:02|21102.31
11:47:02|21104.21
11:47:03|21102.97
11:47:05|21104.78
11:47:05|21101.47
11:47:06|21099.67
11:47:08|21092.62
11:47:08|21094.14
11:47:10|21094.46
11:47:11|21094.54
11:47:12|21089.26
11:47:13|21089.78
11:47:13|21089.74
11:47:14|21089.78
11:47:16|21086.21
11:47:18|21087.27
11:47:19|21089.5
11:47:20|21094.51
11:47:21|21091.53
11:47:22|21091.96
11:47:23|21091.72
11:47:24|21093.35
11:47:25|21092.94
11:47:27|21091.81
11:47:27|21091.81
11:47:28|21092.83
11:47:30|21092.78
11:47:30|21093.47
11:47:31|21093.88
11:47:32|21095.76
11:47:33|21095.76
11:47:35|21092.79
11:47:36|21087.24
11:47:36|21088.78
11:47:38|21087.24
11:47:40|21087.41
11:47:40|21087.41
11:47:41|21089.2
11:47:42|21090.05
11:47:43|21093.72
11:47:44|21095.43
11:47:45|21095.26
11:47:46|21093.83
11:47:47|21092.56
11:47:49|21092.56
11:47:50|21095.89
11:47:51|21095.89
11:47:53|21095.54
11:47:53|21096.31
11:47:54|21094.15
11:47:55|21093.5
11:47:57|21092.63
11:47:58|21092.63
11:47:58|21095.91
11:48:00|21095.91
11:48:01|21095.91
11:48:02|21094.33
11:48:02|21091.05
11:48:05|21093.91
11:48:05|21094.06
11:48:06|21093.88
11:48:08|21092.8
11:48:09|21092.8
11:48:10|21089.09
11:48:10|21090.49
11:48:12|21090.49
11:48:13|21091.62
11:48:13|21090.89
11:48:14|21087.23
11:48:15|21089.14
11:48:16|21089.14
11:48:18|21089.14
11:48:18|21089.14
11:48:20|21089.51
11:48:20|21093.43
11:48:22|21093.8
11:48:23|21096.76
11:48:24|21097.36
11:48:25|21096.21
11:48:26|21098.28
11:48:27|21096.92
11:48:28|21098.97
11:48:29|21098.85
11:48:30|21096.72
11:48:31|21095.08
11:48:32|21097.97
11:48:33|21095.11
11:48:34|21096.53
11:48:35|21095.47
11:48:37|21096.75
11:48:37|21094.15
11:48:38|21093.88
11:48:40|21093.81
11:48:41|21095.11
11:48:42|21094.87
11:48:43|21095.82
11:48:43|21100.98
11:48:45|21101.26
11:48:46|21101.8
11:48:47|21100.82
11:48:49|21097.46
11:48:49|21095.31
11:48:50|21099.18
11:48:51|21099.86
11:48:52|21099.78
11:48:53|21098.11
11:48:55|21098.22
11:48:56|21100.2
11:48:57|21100.22
11:48:59|21100.45
11:48:59|21102.06
11:49:01|21100.93
11:49:01|21101.25
11:49:03|21101.25
11:49:04|21100.02
11:49:04|21100.76
11:49:06|21097.45
11:49:07|21098.39
11:49:08|21096.84
11:49:10|21097.32
11:49:10|21096.28
11:49:11|21098.92
11:49:12|21100.
11:49:13|21098.66
11:49:15|21098.66
11:49:17|21102.14
11:49:18|21102.14
11:49:19|21102.14
11:49:19|21103.4
11:49:21|21099.37
11:49:21|21100.64
11:49:22|21101.36
11:49:24|21100.
11:49:24|21100.
11:49:26|21101.32
11:49:27|21101.48
11:49:28|21101.37
11:49:29|21101.58
11:49:29|21102.17
11:49:31|21099.86
11:49:32|21102.03
11:49:32|21099.97
11:49:33|21099.98
11:49:34|21099.98
11:49:35|21099.68
11:49:37|21098.65
11:49:38|21098.49
11:49:39|21102.13
11:49:40|21102.47
11:49:41|21098.92
11:49:42|21100.37
11:49:43|21098.37
11:49:44|21094.4
11:49:45|21096.95
11:49:46|21091.42
11:49:47|21092.91
11:49:48|21089.63
11:49:49|21091.13
11:49:50|21093.21
11:49:51|21093.24
11:49:53|21095.81
11:49:53|21099.48
11:49:55|21100.49
11:49:56|21098.44
11:49:57|21095.29
11:49:58|21095.47
11:50:00|21096.32
11:50:00|21096.47
11:50:02|21095.64
11:50:02|21098.65
11:50:04|21098.09
11:50:05|21096.87
11:50:06|21096.87
11:50:08|21093.46
11:50:09|21096.2
11:50:10|21096.2
11:50:11|21095.27
11:50:12|21095.27
11:50:13|21096.53
11:50:14|21096.53
11:50:15|21097.72
11:50:16|21098.54
11:50:17|21098.11
11:50:18|21099.24
11:50:19|21099.24
11:50:20|21099.24
11:50:21|21099.24
11:50:23|21097.43
11:50:23|21099.07
11:50:24|21100.
11:50:25|21106.86
11:50:27|21105.96
11:50:28|21105.96
11:50:29|21105.66
11:50:29|21106.6
11:50:30|21106.6
11:50:32|21106.6
11:50:32|21103.67
11:50:33|21104.68
11:50:34|21104.73
11:50:36|21106.01
11:50:36|21106.49
11:50:37|21103.81
11:50:38|21105.48
11:50:39|21105.58
11:50:40|21105.57
11:50:41|21105.57
11:50:42|21102.09
11:50:44|21105.3
11:50:45|21106.74
11:50:46|21104.25
11:50:47|21106.74
11:50:47|21106.74
11:50:49|21105.58
11:50:50|21106.98
11:50:51|21105.96
11:50:52|21104.59
11:50:54|21104.17
11:50:55|21104.17
11:50:55|21103.83
11:50:56|21103.82
11:50:57|21103.82
11:50:58|21104.25
11:51:00|21105.02
11:51:01|21104.41
11:51:02|21105.56
11:51:03|21104.5
11:51:04|21105.7
11:51:05|21104.28
11:51:06|21106.69
11:51:07|21105.59
11:51:08|21106.7
11:51:09|21106.7
11:51:10|21105.22
11:51:11|21105.22
11:51:12|21106.39
11:51:14|21106.39
11:51:15|21114.06
11:51:17|21121.03
11:51:17|21117.4
11:51:18|21115.89
11:51:19|21118.74
11:51:20|21117.37
11:51:22|21115.89
11:51:23|21114.67
11:51:24|21115.27
11:51:25|21115.01
11:51:26|21116.4
11:51:27|21113.79
11:51:28|21115.09
11:51:28|21114.3
11:51:30|21115.85
11:51:30|21115.44
11:51:32|21113.58
11:51:33|21113.78
11:51:34|21115.29
11:51:35|21116.75
11:51:35|21116.9
11:51:37|21116.92
11:51:39|21119.63
11:51:39|21119.87
11:51:40|21120.83
11:51:41|21120.84
11:51:42|21118.71
11:51:43|21117.17
11:51:45|21115.7
11:51:46|21115.27
11:51:46|21115.27
11:51:48|21116.72
11:51:49|21116.45
11:51:50|21116.49
11:51:50|21117.37
11:51:52|21117.37
11:51:53|21117.52
11:51:54|21118.95
11:51:55|21118.19
11:51:56|21118.2
11:51:56|21118.61
11:51:58|21117.91
11:51:59|21117.25
11:52:00|21113.81
11:52:02|21120.15
11:52:02|21117.23
11:52:04|21117.2
11:52:05|21117.23
11:52:07|21118.42
11:52:08|21116.59
11:52:09|21114.03
11:52:10|21113.5
11:52:10|21107.98
11:52:12|21103.84
11:52:13|21096.49
11:52:15|21101.77
11:52:15|21100.8
11:52:16|21104.27
11:52:17|21105.21
11:52:19|21105.21
11:52:20|21103.71
11:52:21|21103.95
11:52:22|21103.72
11:52:23|21099.09
11:52:24|21101.08
11:52:25|21099.07
11:52:26|21098.37
11:52:27|21098.25
11:52:28|21098.25
11:52:29|21092.53
11:52:30|21092.62
11:52:31|21095.04
11:52:32|21093.04
11:52:33|21093.23
11:52:34|21093.51
11:52:35|21094.05
11:52:36|21095.4
11:52:37|21093.04
11:52:38|21096.83
11:52:39|21096.83
11:52:40|21094.48
11:52:42|21095.39
11:52:42|21095.4
11:52:43|21094.76
11:52:44|21094.76
11:52:45|21095.97
11:52:46|21094.75
11:52:48|21095.97
11:52:49|21095.97
11:52:50|21095.98
11:52:51|21096.84
11:52:52|21093.04
11:52:53|21093.04
11:52:54|21093.04
11:52:55|21093.05
11:52:56|21093.81
11:52:57|21095.85
11:52:58|21097.53
11:52:59|21098.22
11:53:00|21098.82
11:53:01|21096.99
11:53:03|21097.56
11:53:03|21097.56
11:53:04|21097.56
11:53:05|21098.42
11:53:06|21097.58
11:53:07|21097.58
11:53:08|21096.67
11:53:10|21095.94
11:53:11|21093.65
11:53:12|21094.49
11:53:13|21093.49
11:53:14|21091.38
11:53:16|21092.64
11:53:17|21094.63
11:53:17|21096.15
11:53:19|21091.5
11:53:20|21091.5
11:53:22|21094.67
11:53:23|21094.67
11:53:23|21094.67
11:53:25|21094.67
11:53:26|21096.4
11:53:26|21092.89
11:53:28|21097.23
11:53:29|21093.5
11:53:30|21094.53
11:53:31|21094.53
11:53:32|21096.43
11:53:33|21095.49
11:53:34|21096.43
11:53:35|21096.34
11:53:36|21095.93
11:53:37|21095.93
11:53:38|21095.93
11:53:39|21095.82
11:53:40|21097.1
11:53:41|21095.86
11:53:42|21096.63
11:53:43|21095.9
11:53:44|21097.11
11:53:45|21097.11
11:53:46|21095.9
11:53:47|21097.9
11:53:48|21096.04
11:53:49|21096.03
11:53:50|21095.9
11:53:51|21092.84
11:53:52|21094.94
11:53:53|21092.83
11:53:54|21092.83
11:53:55|21087.98
11:53:56|21088.35
11:53:57|21085.37
11:53:58|21086.33
11:53:59|21084.56
11:54:01|21083.84
11:54:02|21086.41
11:54:04|21086.79
11:54:04|21088.92
11:54:06|21087.92
11:54:07|21088.9
11:54:08|21087.49
11:54:10|21087.35
11:54:11|21088.27
11:54:12|21089.34
11:54:13|21089.64
11:54:14|21088.96
11:54:16|21090.36
11:54:16|21089.39
11:54:18|21089.38
11:54:19|21089.39
11:54:20|21089.56
11:54:22|21087.16
11:54:22|21087.08
11:54:23|21085.78
11:54:24|21085.98
11:54:25|21085.2
11:54:26|21086.7
11:54:27|21091.17
11:54:28|21091.18
11:54:29|21089.23
11:54:30|21087.78
11:54:31|21087.81
11:54:32|21086.86
11:54:33|21088.37
11:54:34|21088.37
11:54:35|21088.95
11:54:36|21088.64
11:54:37|21087.47
11:54:38|21088.99
11:54:40|21087.52
11:54:41|21081.91
11:54:42|21081.91
11:54:43|21084.77
11:54:44|21085.69
11:54:45|21089.79
11:54:46|21088.18
11:54:47|21089.13
11:54:48|21089.13
11:54:49|21089.33
11:54:50|21066.73
11:54:51|21060.52
11:54:52|21065.64
11:54:53|21060.93
11:54:53|21060.52
11:54:54|21058.76
11:54:56|21059.56
11:54:56|21056.49
11:54:58|21054.66
11:54:59|21056.34
11:55:00|21056.77
11:55:01|21054.17
11:55:02|21051.77
11:55:03|21049.
11:55:03|21053.99
11:55:05|21050.68
11:55:06|21046.98
11:55:06|21034.81
11:55:09|21042.86
11:55:09|21037.7
11:55:10|21042.14
11:55:12|21035.49
11:55:13|21039.54
11:55:14|21039.39
11:55:14|21041.19
11:55:15|21033.86
11:55:17|21033.34
11:55:18|21034.12
11:55:20|21030.53
11:55:20|21026.03
11:55:21|21017.9
11:55:22|21003.7
11:55:23|21007.65
11:55:24|20988.74
11:55:25|20992.77
11:55:26|20993.99
11:55:27|20995.06
11:55:28|20997.18
11:55:29|20997.41
11:55:30|20999.21
11:55:31|20993.17
11:55:32|20982.77
11:55:33|20973.01
11:55:34|20961.67
11:55:35|20950.63
11:55:37|20958.48
11:55:39|20957.89
11:55:39|20953.59
11:55:40|20944.39
11:55:41|20940.34
11:55:42|20953.12
11:55:43|20960.93
11:55:44|20963.45
11:55:45|20957.04
11:55:46|20964.79
11:55:48|20968.97
11:55:48|20969.18
11:55:50|20969.53
11:55:51|20972.86
11:55:53|20977.87
11:55:53|20994.74
11:55:54|20993.8
11:55:55|20992.77
11:55:56|20990.95
11:55:57|20989.92
11:55:58|21002.57
11:55:59|21017.21
11:56:00|21025.72
11:56:01|21031.74
11:56:03|21031.41
11:56:04|21038.64
11:56:06|21037.43
11:56:06|21044.9
11:56:07|21051.07
11:56:09|21074.2
11:56:10|21082.64
11:56:11|21084.61
11:56:12|21079.84
11:56:13|21080.25
11:56:15|21075.65
11:56:17|21065.93
11:56:18|21072.7
11:56:19|21076.46
11:56:20|21067.41
11:56:21|21065.35
11:56:22|21084.32
11:56:23|21082.53
11:56:24|21081.11
11:56:25|21084.05
11:56:27|21084.54
11:56:27|21084.28
11:56:28|21085.06
11:56:29|21078.04
11:56:30|21077.44
11:56:32|21073.98
11:56:32|21076.12
11:56:34|21072.35
11:56:34|21072.39
11:56:35|21073.33
11:56:36|21077.49
11:56:38|21075.19
11:56:39|21085.21
11:56:40|21088.06
11:56:41|21089.1
11:56:42|21085.65
11:56:43|21084.24
11:56:45|21088.65
11:56:45|21088.65
11:56:46|21089.85
11:56:47|21088.57
11:56:49|21084.77
11:56:49|21093.4
11:56:50|21089.33
11:56:51|21087.53
11:56:53|21091.64
11:56:54|21102.54
11:56:55|21098.67
11:56:56|21097.05
11:56:56|21097.
11:56:58|21100.5
11:56:59|21100.3
11:57:00|21096.17
11:57:01|21100.38
11:57:02|21103.85
11:57:03|21105.3
11:57:04|21108.77
11:57:05|21106.27
11:57:06|21106.76
11:57:07|21109.87
11:57:08|21114.31
11:57:09|21121.73
11:57:10|21124.26
11:57:11|21116.02
11:57:13|21118.01
11:57:14|21113.19
11:57:14|21113.67
11:57:15|21113.17
11:57:16|21114.63
11:57:17|21114.51
11:57:18|21115.34
11:57:20|21117.09
11:57:20|21119.63
11:57:21|21120.97
11:57:22|21122.02
11:57:23|21118.33
11:57:25|21120.35
11:57:25|21118.55
11:57:27|21123.58
11:57:27|21124.46
11:57:29|21130.08
11:57:30|21126.49
11:57:30|21124.74
11:57:31|21128.79
11:57:32|21129.98
11:57:34|21129.44
11:57:34|21135.59
11:57:35|21140.
11:57:37|21135.54
11:57:38|21140.36
11:57:39|21137.36
11:57:40|21138.07
11:57:41|21143.34
11:57:42|21155.
11:57:43|21145.84
11:57:44|21154.68
11:57:45|21154.9
11:57:46|21153.78
11:57:47|21140.5
11:57:48|21136.22
11:57:49|21133.34
11:57:51|21122.03
11:57:51|21110.31
11:57:52|21108.48
11:57:53|21109.96
11:57:55|21118.97
11:57:56|21126.54
11:57:57|21123.67
11:57:58|21120.1
11:57:59|21115.64
11:58:00|21115.93
11:58:01|21115.37
11:58:02|21115.18
11:58:02|21120.9
11:58:04|21120.46
11:58:04|21127.76
11:58:06|21127.26
11:58:08|21129.43
11:58:09|21136.06
11:58:11|21128.96
11:58:11|21126.49
11:58:12|21124.69
11:58:13|21133.55
11:58:14|21129.77
11:58:15|21134.47
11:58:16|21136.31
11:58:17|21132.55
11:58:18|21132.98
11:58:19|21134.21
11:58:20|21132.15
11:58:21|21133.61
11:58:23|21138.43
11:58:24|21137.1
11:58:24|21134.51
11:58:26|21136.36
11:58:27|21140.11
11:58:28|21135.44
11:58:29|21140.35
11:58:30|21135.49
11:58:31|21141.23
11:58:32|21141.43
11:58:33|21141.73
11:58:34|21141.84
11:58:35|21137.8
11:58:36|21138.27
11:58:37|21131.8
11:58:38|21123.69
11:58:39|21126.54
11:58:40|21122.51
11:58:41|21116.52
11:58:42|21117.89
11:58:43|21119.96
11:58:44|21120.83
11:58:45|21123.18
11:58:46|21119.79
11:58:47|21122.22
11:58:48|21117.33
11:58:49|21120.85
11:58:50|21120.19
11:58:51|21120.82
11:58:52|21118.75
11:58:53|21116.62
11:58:54|21116.98
11:58:55|21114.92
11:58:57|21116.69
11:58:57|21115.97
11:58:58|21113.68
11:58:59|21114.15
11:59:00|21110.
11:59:01|21117.81
11:59:02|21118.51
11:59:03|21116.47
11:59:05|21116.9
11:59:06|21116.27
11:59:07|21111.94
11:59:08|21110.17
11:59:10|21112.74
11:59:10|21113.11
11:59:11|21111.26
11:59:12|21111.25
11:59:13|21108.24
11:59:14|21105.72
11:59:15|21100.38
11:59:16|21100.68
11:59:17|21100.89
11:59:19|21097.48
11:59:19|21101.44
11:59:21|21097.37
11:59:21|21103.17
11:59:22|21103.35
11:59:25|21100.24
11:59:26|21100.24
11:59:26|21098.03
11:59:27|21099.68
11:59:28|21099.95
11:59:30|21100.28
11:59:31|21095.63
11:59:32|21093.91
11:59:33|21093.91
11:59:34|21089.2
11:59:35|21090.54
11:59:36|21090.55
11:59:37|21091.92
11:59:39|21091.53
11:59:40|21091.53
11:59:41|21088.87
11:59:41|21090.83
11:59:43|21089.58
11:59:43|21087.29
11:59:44|21087.2
11:59:46|21087.58
11:59:47|21086.74
11:59:48|21085.52
11:59:49|21085.52
11:59:50|21088.89
11:59:52|21085.48
11:59:52|21092.13
11:59:54|21093.24
11:59:55|21093.55
11:59:55|21098.07
11:59:56|21091.49
11:59:58|21090.12
11:59:59|21088.66
12:00:00|21090.82
12:00:00|21090.34
12:00:02|21094.1
12:00:03|21092.94
12:00:05|21092.69
12:00:06|21092.6
12:00:07|21080.
12:00:08|21079.33
12:00:08|21088.01
12:00:11|21088.18
12:00:11|21085.9
12:00:13|21088.42
12:00:15|21086.33
12:00:15|21087.67
12:00:16|21084.35
12:00:17|21086.05
12:00:19|21082.04
12:00:20|21080.36
12:00:21|21081.3
12:00:22|21081.91
12:00:23|21079.19
12:00:24|21084.33
12:00:25|21079.91
12:00:26|21083.96
12:00:27|21081.2
12:00:28|21076.33
12:00:29|21079.
12:00:30|21079.91
12:00:31|21080.14
12:00:32|21080.8
12:00:33|21080.8
12:00:34|21079.21
12:00:35|21077.57
12:00:36|21083.28
12:00:37|21082.1
12:00:38|21081.98
12:00:39|21083.47
12:00:40|21084.3
12:00:41|21083.45
12:00:42|21088.12
12:00:43|21088.8
12:00:44|21097.83
12:00:45|21098.72
12:00:46|21100.67
12:00:48|21098.44
12:00:48|21101.66
12:00:49|21100.09
12:00:50|21102.79
12:00:51|21101.54
12:00:53|21101.66
12:00:53|21101.48
12:00:55|21099.82
12:00:56|21101.4
12:00:57|21097.63
12:00:58|21099.56
12:00:59|21101.91
12:01:00|21103.33
12:01:01|21104.03
12:01:02|21099.6
12:01:03|21098.36
12:01:04|21099.87
12:01:05|21096.16
12:01:06|21099.9
12:01:07|21101.53
12:01:08|21100.91
12:01:09|21100.44
12:01:10|21098.83
12:01:12|21094.55
12:01:12|21095.16
12:01:14|21096.34
12:01:16|21094.3
12:01:16|21094.3
12:01:17|21094.08
12:01:18|21093.72
12:01:20|21092.96
12:01:21|21087.29
12:01:22|21087.29
12:01:23|21088.5
12:01:24|21088.56
12:01:25|21088.09
12:01:26|21088.61
12:01:27|21085.22
12:01:28|21082.
12:01:30|21082.13
12:01:31|21092.67
12:01:32|21088.63
12:01:34|21090.28
12:01:35|21087.04
12:01:36|21084.57
12:01:37|21084.44
12:01:38|21085.7
12:01:39|21081.33
12:01:41|21084.57
12:01:42|21085.93
12:01:43|21084.75
12:01:44|21085.85
12:01:45|21085.62
12:01:46|21087.17
12:01:47|21084.23
12:01:48|21083.99
12:01:50|21083.16
12:01:50|21081.32
12:01:52|21082.38
12:01:52|21079.28
12:01:54|21078.39
12:01:54|21080.44
12:01:55|21078.55
12:01:57|21078.27
12:01:58|21077.84
12:01:59|21078.78
12:02:00|21078.02
12:02:01|21075.
12:02:02|21073.03
12:02:03|21072.01
12:02:04|21070.72
12:02:05|21071.43
12:02:06|21070.64
12:02:07|21072.04
12:02:08|21068.66
12:02:09|21067.56
12:02:10|21066.27
12:02:11|21060.44
12:02:12|21058.
12:02:13|21056.8
12:02:15|21049.43
12:02:16|21048.31
12:02:17|21043.82
12:02:18|21041.07
12:02:19|21041.02
12:02:21|21039.49
12:02:22|21042.
12:02:22|21043.17
12:02:23|21043.34
12:02:25|21047.52
12:02:25|21057.77
12:02:27|21059.2
12:02:27|21059.08
12:02:29|21057.67
12:02:30|21061.01
12:02:32|21059.7
12:02:32|21056.82
12:02:34|21054.41
12:02:35|21056.71
12:02:36|21054.45
12:02:37|21056.9
12:02:38|21057.65
12:02:39|21057.67
12:02:40|21060.42
12:02:41|21058.51
12:02:42|21062.29
12:02:43|21063.15
12:02:45|21071.11
12:02:45|21064.81
12:02:47|21061.91
12:02:48|21061.31
12:02:49|21057.83
12:02:51|21060.85
12:02:51|21056.12
12:02:54|21050.01
12:02:54|21054.6
12:02:55|21047.33
12:02:56|21051.6
12:02:57|21051.08
12:02:58|21051.5
12:02:59|21051.6
12:03:01|21055.55
12:03:02|21061.47
12:03:03|21065.19
12:03:04|21063.21
12:03:05|21060.58
12:03:06|21063.34
12:03:06|21059.29
12:03:08|21064.04
12:03:09|21067.56
12:03:10|21062.26
12:03:12|21056.57
12:03:12|21053.65
12:03:13|21057.04
12:03:14|21058.96
12:03:16|21057.87
12:03:18|21054.93
12:03:19|21057.55
12:03:19|21059.41
12:03:20|21057.85
12:03:21|21057.71
12:03:23|21054.23
12:03:24|21054.23
12:03:25|21048.81
12:03:26|21046.01
12:03:28|21046.48
12:03:28|21047.88
12:03:29|21047.29
12:03:30|21048.6
12:03:31|21048.48
12:03:32|21050.69
12:03:33|21052.55
12:03:34|21048.97
12:03:36|21048.61
12:03:37|21048.52
12:03:38|21048.58
12:03:39|21045.87
12:03:40|21048.86
12:03:41|21050.96
12:03:42|21059.27
12:03:43|21055.
12:03:44|21065.61
12:03:45|21069.05
12:03:46|21068.34
12:03:46|21070.3
12:03:48|21067.3
12:03:49|21062.67
12:03:50|21067.65
12:03:51|21065.56
12:03:51|21068.55
12:03:53|21066.61
12:03:54|21066.61
12:03:55|21065.29
12:03:56|21067.08
12:03:57|21065.57
12:03:57|21065.24
12:03:59|21061.06
12:03:59|21049.47
12:04:02|21048.47
12:04:02|21049.33
12:04:03|21050.72
12:04:04|21051.17
12:04:05|21051.92
12:04:06|21052.12
12:04:07|21054.74
12:04:08|21050.69
12:04:09|21049.44
12:04:10|21051.57
12:04:11|21055.01
12:04:13|21053.26
12:04:15|21055.2
12:04:16|21083.13
12:04:17|21092.86
12:04:18|21091.17
12:04:19|21089.2
12:04:20|21090.57
12:04:20|21087.17
12:04:23|21089.62
12:04:23|21091.78
12:04:24|21091.83
12:04:25|21098.
12:04:26|21094.94
12:04:27|21091.67
12:04:28|21092.22
12:04:29|21091.49
12:04:30|21091.31
12:04:31|21089.64
12:04:32|21089.78
12:04:33|21090.15
12:04:34|21090.97
12:04:35|21091.48
12:04:36|21090.29
12:04:37|21111.97
12:04:38|21112.19
12:04:39|21113.94
12:04:40|21112.79
12:04:41|21112.14
12:04:42|21113.52
12:04:43|21114.77
12:04:44|21114.55
12:04:45|21115.13
12:04:46|21114.77
12:04:47|21117.67
12:04:49|21114.84
12:04:49|21114.98
12:04:51|21110.97
12:04:52|21111.53
12:04:53|21113.84
12:04:54|21109.88
12:04:56|21110.1
12:04:56|21111.14
12:04:57|21104.51
12:04:58|21105.21
12:04:59|21107.77
12:05:00|21109.65
12:05:01|21111.99
12:05:02|21113.09
12:05:04|21113.38
12:05:05|21113.2
12:05:07|21122.11
12:05:07|21120.17
12:05:09|21117.28
12:05:09|21119.29
12:05:11|21125.85
12:05:12|21123.94
12:05:13|21122.39
12:05:15|21122.25
12:05:16|21123.05
12:05:17|21121.04
12:05:18|21121.4
12:05:19|21119.19
12:05:20|21120.27
12:05:22|21121.06
12:05:22|21117.74
12:05:24|21120.
12:05:24|21120.57
12:05:25|21119.4
12:05:27|21120.06
12:05:28|21118.68
12:05:29|21120.95
12:05:30|21117.73
12:05:31|21120.
12:05:32|21119.78
12:05:33|21114.88
12:05:34|21123.9
12:05:35|21122.35
12:05:36|21123.89
12:05:37|21119.14
12:05:38|21123.67
12:05:39|21123.79
12:05:40|21120.8
12:05:41|21121.18
12:05:42|21122.32
12:05:44|21119.93
12:05:44|21120.82
12:05:45|21125.82
12:05:46|21132.24
12:05:47|21128.55
12:05:49|21128.13
12:05:49|21129.02
12:05:51|21126.72
12:05:52|21127.13
12:05:53|21127.13
12:05:54|21127.59
12:05:54|21129.56
12:05:56|21131.82
12:05:57|21130.24
12:05:57|21125.17
12:06:00|21127.66
12:06:00|21121.38
12:06:01|21122.1
12:06:02|21123.28
12:06:03|21127.58
12:06:04|21127.58
12:06:05|21124.88
12:06:06|21126.45
12:06:08|21124.46
12:06:09|21124.26
12:06:10|21125.38
12:06:11|21121.77
12:06:12|21121.78
12:06:13|21120.73
12:06:14|21120.37
12:06:16|21118.76
12:06:16|21117.88
12:06:17|21123.78
12:06:18|21130.26
12:06:19|21126.54
12:06:21|21124.22
12:06:22|21126.85
12:06:22|21125.52
12:06:25|21129.39
12:06:25|21121.97
12:06:26|21129.91
12:06:27|21125.53
12:06:28|21123.8
12:06:30|21126.85
12:06:31|21128.43
12:06:32|21128.11
12:06:33|21125.57
12:06:34|21125.56
12:06:35|21126.51
12:06:36|21129.61
12:06:38|21129.89
12:06:38|21129.89
12:06:39|21129.05
12:06:40|21130.4
12:06:41|21128.6
12:06:42|21133.55
12:06:44|21127.83
12:06:44|21127.9
12:06:45|21130.4
12:06:46|21127.3
12:06:47|21130.18
12:06:49|21128.5
12:06:49|21128.53
12:06:51|21127.72
12:06:51|21132.54
12:06:53|21130.
12:06:54|21133.14
12:06:55|21133.14
12:06:55|21130.09
12:06:57|21128.54
12:06:58|21128.54
12:06:58|21129.01
12:07:00|21127.78
12:07:01|21130.55
12:07:01|21127.85
12:07:03|21126.89
12:07:04|21130.81
12:07:05|21133.5
12:07:06|21129.34
12:07:07|21131.25
12:07:08|21131.97
12:07:10|21131.2
12:07:10|21131.84
12:07:11|21128.91
12:07:12|21131.63
12:07:13|21129.06
12:07:14|21131.33
12:07:16|21130.41
12:07:16|21133.5
12:07:19|21124.31
12:07:19|21127.87
12:07:21|21131.4
12:07:23|21130.23
12:07:23|21130.23
12:07:25|21132.29
12:07:26|21133.51
12:07:27|21131.54
12:07:28|21112.44
12:07:29|21106.06
12:07:31|21107.41
12:07:32|21110.74
12:07:32|21116.12
12:07:33|21119.7
12:07:34|21116.93
12:07:35|21117.38
12:07:36|21116.39
12:07:37|21114.28
12:07:38|21121.85
12:07:39|21121.7
12:07:40|21125.
12:07:42|21123.2
12:07:42|21122.77
12:07:43|21123.29
12:07:44|21122.31
12:07:45|21120.36
12:07:46|21122.77
12:07:48|21122.35
12:07:48|21124.14
12:07:50|21127.4
12:07:51|21124.65
12:07:52|21128.9
12:07:53|21126.42
12:07:54|21126.31
12:07:55|21120.73
12:07:57|21123.1
12:07:57|21124.66
12:07:58|21125.9
12:07:59|21129.44
12:08:00|21123.38
12:08:01|21122.11
12:08:02|21123.03
12:08:03|21122.06
12:08:04|21120.78
12:08:05|21124.93
12:08:06|21126.58
12:08:07|21124.21
12:08:08|21121.56
12:08:10|21120.01
12:08:10|21122.3
12:08:11|21119.45
12:08:13|21117.26
12:08:14|21115.18
12:08:15|21116.69
12:08:17|21118.82
12:08:17|21118.42
12:08:18|21118.15
12:08:20|21119.44
12:08:21|21120.46
12:08:22|21118.15
12:08:23|21118.15
12:08:24|21116.79
12:08:25|21115.79
12:08:26|21117.44
12:08:27|21117.44
12:08:28|21119.13
12:08:30|21118.48
12:08:31|21119.45
12:08:32|21119.45
12:08:32|21144.95
12:08:33|21144.83
12:08:35|21145.01
12:08:36|21144.45
12:08:37|21144.44
12:08:38|21144.81
12:08:39|21146.06
12:08:40|21143.67
12:08:41|21149.13
12:08:43|21143.33
12:08:43|21145.29
12:08:44|21141.91
12:08:45|21140.13
12:08:46|21136.36
12:08:47|21139.53
12:08:48|21134.89
12:08:49|21132.57
12:08:50|21134.9
12:08:52|21136.08
12:08:53|21137.42
12:08:54|21136.94
12:08:55|21138.05
12:08:57|21130.87
12:08:57|21131.6
12:08:58|21133.84
12:09:00|21130.41
12:09:01|21130.34
12:09:02|21130.05
12:09:04|21131.11
12:09:04|21131.55
12:09:06|21133.19
12:09:06|21133.96
12:09:08|21135.95
12:09:10|21136.42
12:09:11|21138.52
12:09:11|21139.55
12:09:12|21142.62
12:09:13|21147.14
12:09:14|21146.06
12:09:15|21147.28
12:09:16|21149.64
12:09:18|21147.42
12:09:20|21145.66
12:09:22|21146.83
12:09:22|21141.53
12:09:23|21143.5
12:09:25|21148.07
12:09:25|21146.84
12:09:27|21147.17
12:09:29|21146.51
12:09:29|21147.5
12:09:30|21150.
12:09:31|21148.32
12:09:32|21148.73
12:09:33|21143.67
12:09:35|21146.54
12:09:36|21148.46
12:09:38|21151.46
12:09:38|21151.88
12:09:39|21152.49
12:09:40|21149.72
12:09:41|21149.17
12:09:42|21152.3
12:09:43|21150.84
12:09:44|21151.83
12:09:45|21152.29
12:09:47|21148.26
12:09:48|21153.15
12:09:49|21150.67
12:09:50|21151.47
12:09:51|21150.7
12:09:52|21150.7
12:09:53|21148.26
12:09:54|21149.92
12:09:55|21151.65
12:09:55|21150.88
12:09:57|21150.88
12:09:57|21148.37
12:09:59|21134.75
12:10:01|21133.06
12:10:01|21139.11
12:10:02|21145.07
12:10:03|21146.32
12:10:04|21152.
12:10:05|21153.33
12:10:06|21144.97
12:10:07|21149.34
12:10:09|21150.37
12:10:09|21146.38
12:10:10|21147.54
12:10:11|21151.19
12:10:12|21149.24
12:10:13|21149.23
12:10:14|21149.27
12:10:15|21150.43
12:10:16|21149.72
12:10:17|21151.99
12:10:19|21152.22
12:10:21|21151.1
12:10:22|21150.33
12:10:23|21150.71
12:10:25|21152.83
12:10:25|21153.09
12:10:26|21152.5
12:10:27|21153.93
12:10:28|21154.26
12:10:29|21155.65
12:10:30|21155.42
12:10:31|21155.85
12:10:32|21157.41
12:10:33|21157.3
12:10:34|21159.45
12:10:35|21158.09
12:10:37|21157.64
12:10:38|21161.57
12:10:39|21161.61
12:10:40|21157.66
12:10:41|21162.96
12:10:42|21166.78
12:10:43|21165.71
12:10:44|21162.16
12:10:44|21157.12
12:10:46|21155.11
12:10:47|21152.05
12:10:48|21155.13
12:10:48|21157.99
12:10:50|21153.1
12:10:51|21155.68
12:10:52|21154.91
12:10:53|21155.06
12:10:54|21154.52
12:10:54|21154.47
12:10:56|21160.54
12:10:57|21159.84
12:10:58|21155.19
12:10:59|21156.23
12:11:00|21158.4
12:11:01|21161.37
12:11:02|21163.5
12:11:03|21162.45
12:11:04|21159.33
12:11:05|21160.88
12:11:06|21161.1
12:11:07|21160.01
12:11:08|21161.74
12:11:09|21164.82
12:11:10|21162.8
12:11:11|21165.59
12:11:12|21161.84
12:11:14|21163.
12:11:14|21164.06
12:11:15|21164.31
12:11:16|21164.83
12:11:17|21169.06
12:11:18|21166.71
12:11:20|21167.56
12:11:21|21166.86
12:11:21|21172.82
12:11:22|21171.15
12:11:25|21167.94
12:11:25|21167.67
12:11:26|21172.43
12:11:27|21172.04
12:11:28|21177.
12:11:29|21180.91
12:11:30|21178.51
12:11:31|21176.67
12:11:32|21180.13
12:11:33|21180.45
12:11:34|21180.86
12:11:35|21180.02
12:11:36|21179.56
12:11:37|21178.95
12:11:38|21185.6
12:11:39|21191.33
12:11:40|21186.01
12:11:41|21187.49
12:11:43|21190.01
12:11:44|21190.15
12:11:45|21188.2
12:11:46|21191.01
12:11:47|21186.69
12:11:48|21184.76
12:11:49|21182.81
12:11:50|21184.45
12:11:50|21183.15
12:11:52|21176.03
12:11:53|21176.56
12:11:54|21176.2
12:11:55|21175.95
12:11:56|21170.58
12:11:57|21164.03
12:11:57|21169.3
12:11:59|21166.92
12:12:00|21172.66
12:12:00|21176.08
12:12:02|21174.66
12:12:04|21179.89
12:12:05|21175.75
12:12:06|21175.21
12:12:07|21179.55
12:12:07|21180.15
12:12:09|21180.95
12:12:09|21177.43
12:12:11|21178.06
12:12:11|21175.47
12:12:13|21176.98
12:12:13|21176.92
12:12:14|21176.93
12:12:15|21178.83
12:12:18|21177.96
12:12:18|21178.77
12:12:19|21179.07
12:12:21|21176.55
12:12:23|21176.39
12:12:24|21172.67
12:12:25|21169.
12:12:26|21164.94
12:12:27|21170.52
12:12:28|21169.27
12:12:29|21171.42
12:12:30|21169.34
12:12:31|21169.21
12:12:32|21169.15
12:12:33|21168.04
12:12:34|21172.4
12:12:35|21170.17
12:12:37|21167.12
12:12:37|21173.15
12:12:39|21176.26
12:12:40|21175.
12:12:40|21177.36
12:12:42|21175.43
12:12:43|21175.
12:12:44|21172.9
12:12:45|21171.05
12:12:45|21169.46
12:12:46|21171.26
12:12:47|21172.67
12:12:49|21171.12
12:12:50|21167.77
12:12:51|21171.05
12:12:52|21169.7
12:12:53|21167.98
12:12:54|21170.58
12:12:55|21167.57
12:12:56|21169.69
12:12:57|21169.87
12:12:58|21169.87
12:12:59|21169.75
12:13:00|21167.2
12:13:02|21166.99
12:13:03|21169.07
12:13:05|21175.15
12:13:05|21172.06
12:13:06|21173.1
12:13:07|21173.46
12:13:08|21169.75
12:13:09|21172.74
12:13:10|21175.
12:13:11|21172.46
12:13:12|21172.76
12:13:13|21172.26
12:13:14|21171.43
12:13:15|21170.11
12:13:16|21167.78
12:13:17|21167.84
12:13:18|21169.42
12:13:19|21167.38
12:13:20|21174.39
12:13:22|21175.
12:13:23|21172.5
12:13:24|21175.72
12:13:25|21171.18
12:13:27|21172.41
12:13:27|21172.41
12:13:28|21169.97
12:13:29|21173.21
12:13:30|21169.12
12:13:31|21171.93
12:13:32|21171.8
12:13:33|21173.2
12:13:34|21170.69
12:13:35|21170.69
12:13:36|21171.8
12:13:37|21172.08
12:13:38|21176.67
12:13:39|21179.33
12:13:40|21174.55
12:13:41|21170.97
12:13:42|21169.68
12:13:43|21171.84
12:13:44|21172.82
12:13:45|21171.86
12:13:46|21171.7
12:13:47|21178.59
12:13:48|21178.73
12:13:49|21179.93
12:13:50|21172.73
12:13:51|21175.97
12:13:52|21175.08
12:13:53|21177.63
12:13:54|21177.63
12:13:55|21179.
12:13:56|21176.5
12:13:57|21178.06
12:13:58|21177.72
12:14:00|21174.94
12:14:01|21178.01
12:14:02|21178.52
12:14:03|21177.22
12:14:04|21177.21
12:14:05|21176.1
12:14:06|21178.04
12:14:07|21178.04
12:14:08|21178.48
12:14:09|21177.74
12:14:10|21176.59
12:14:11|21174.96
12:14:12|21170.39
12:14:13|21165.03
12:14:14|21163.8
12:14:16|21167.22
12:14:16|21164.2
12:14:18|21166.23
12:14:19|21162.68
12:14:20|21164.05
12:14:21|21163.91
12:14:22|21163.91
12:14:24|21165.91
12:14:24|21168.36
12:14:27|21165.23
12:14:28|21164.65
12:14:29|21162.88
12:14:30|21167.06
12:14:31|21163.92
12:14:32|21164.28
12:14:33|21167.52
12:14:34|21164.1
12:14:36|21163.92
12:14:36|21164.08
12:14:37|21166.43
12:14:39|21165.18
12:14:39|21163.62
12:14:41|21163.63
12:14:42|21164.04
12:14:43|21164.05
12:14:44|21167.36
12:14:45|21166.43
12:14:46|21165.75
12:14:47|21166.01
12:14:48|21164.13
12:14:49|21167.3
12:14:50|21165.26
12:14:51|21163.62
12:14:52|21161.29
12:14:53|21161.17
12:14:54|21168.
12:14:56|21162.84
12:14:56|21163.67
12:14:57|21163.11
12:14:58|21163.
12:14:59|21158.33
12:15:00|21159.94
12:15:01|21160.27
12:15:02|21157.89
12:15:03|21157.78
12:15:05|21157.62
12:15:05|21159.76
12:15:06|21158.41
12:15:07|21159.67
12:15:08|21163.65
12:15:10|21166.56
12:15:10|21162.86
12:15:11|21161.99
12:15:12|21160.43
12:15:13|21161.59
12:15:15|21161.59
12:15:15|21160.66
12:15:16|21160.64
12:15:17|21163.67
12:15:18|21162.56
12:15:19|21161.47
12:15:20|21160.19
12:15:21|21161.39
12:15:22|21160.47
12:15:24|21163.8
12:15:24|21163.8
12:15:26|21161.51
12:15:26|21162.95
12:15:28|21163.54
12:15:29|21163.06
12:15:30|21163.07
12:15:31|21163.07
12:15:32|21161.59
12:15:32|21163.9
12:15:33|21161.73
12:15:35|21162.53
12:15:36|21161.2
12:15:38|21159.19
12:15:38|21160.18
12:15:39|21158.09
12:15:41|21162.62
12:15:42|21158.73
12:15:43|21156.6
12:15:44|21157.91
12:15:45|21159.86
12:15:47|21158.4
12:15:47|21160.37
12:15:48|21160.37
12:15:50|21153.52
12:15:50|21152.24
12:15:52|21151.09
12:15:52|21151.55
12:15:55|21154.83
12:15:55|21148.57
12:15:56|21147.72
12:15:57|21149.42
12:15:58|21147.38
12:16:00|21144.94
12:16:01|21144.94
12:16:02|21141.09
12:16:04|21138.35
12:16:04|21141.13
12:16:05|21134.94
12:16:06|21134.66
12:16:08|21137.05
12:16:09|21134.56
12:16:10|21130.26
12:16:11|21130.53
12:16:11|21133.1
12:16:13|21132.44
12:16:15|21132.15
12:16:15|21126.85
12:16:16|21133.55
12:16:17|21131.81
12:16:18|21131.81
12:16:19|21131.81
12:16:21|21130.91
12:16:22|21134.54
12:16:23|21134.54
12:16:24|21130.9
12:16:25|21128.41
12:16:26|21128.47
12:16:27|21130.51
12:16:28|21133.
12:16:29|21129.67
12:16:30|21129.88
12:16:32|21134.89
12:16:33|21134.05
12:16:34|21134.04
12:16:36|21131.8
12:16:36|21131.25
12:16:37|21131.25
12:16:38|21128.67
12:16:39|21128.55
12:16:41|21133.36
12:16:43|21134.81
12:16:44|21132.7
12:16:45|21129.76
12:16:46|21129.6
12:16:47|21129.21
12:16:47|21126.3
12:16:48|21129.25
12:16:50|21125.85
12:16:51|21115.
12:16:52|21119.75
12:16:53|21116.4
12:16:55|21117.75
12:16:55|21116.1
12:16:56|21117.39
12:16:57|21117.23
12:16:58|21117.14
12:16:59|21117.32
12:17:00|21118.48
12:17:01|21123.99
12:17:02|21123.79
12:17:03|21125.93
12:17:04|21125.86
12:17:06|21130.9
12:17:06|21130.98
12:17:07|21129.44
12:17:09|21130.97
12:17:10|21128.61
12:17:11|21125.8
12:17:12|21125.51
12:17:13|21120.57
12:17:14|21128.6
12:17:15|21125.9
12:17:15|21127.19
12:17:17|21124.99
12:17:19|21133.06
12:17:20|21131.
12:17:20|21127.71
12:17:21|21124.93
12:17:22|21128.92
12:17:24|21124.91
12:17:24|21125.02
12:17:26|21125.72
12:17:28|21126.4
12:17:29|21126.49
12:17:29|21125.57
12:17:31|21126.66
12:17:33|21126.66
12:17:33|21123.59
12:17:35|21122.52
12:17:35|21122.37
12:17:37|21117.05
12:17:38|21121.68
12:17:39|21124.44
12:17:40|21119.05
12:17:41|21119.85
12:17:42|21119.82
12:17:43|21118.4
12:17:44|21121.52
12:17:45|21122.14
12:17:46|21124.92
12:17:47|21124.88
12:17:48|21124.03
12:17:49|21123.47
12:17:50|21123.6
12:17:51|21123.46
12:17:52|21124.68
12:17:54|21129.49
12:17:55|21127.56
12:17:56|21129.42
12:17:57|21127.06
12:17:58|21128.52
12:17:59|21126.53
12:18:00|21122.19
12:18:01|21124.13
12:18:02|21122.75
12:18:04|21125.55
12:18:04|21123.17
12:18:05|21123.17
12:18:06|21125.08
12:18:07|21122.3
12:18:08|21121.01
12:18:10|21120.99
12:18:11|21121.92
12:18:12|21123.15
12:18:13|21118.7
12:18:14|21116.
12:18:15|21115.08
12:18:16|21115.04
12:18:17|21114.13
12:18:19|21113.56
12:18:19|21115.03
12:18:20|21115.2
12:18:21|21115.2
12:18:22|21114.
12:18:23|21113.75
12:18:24|21112.96
12:18:25|21111.3
12:18:26|21111.3
12:18:27|21112.72
12:18:29|21114.03
12:18:31|21116.
12:18:31|21118.55
12:18:33|21118.51
12:18:34|21118.43
12:18:35|21118.41
12:18:36|21116.49
12:18:37|21118.56
12:18:38|21117.54
12:18:39|21116.42
12:18:40|21114.83
12:18:42|21114.15
12:18:42|21114.37
12:18:43|21115.
12:18:44|21116.34
12:18:45|21116.69
12:18:46|21117.06
12:18:47|21118.65
12:18:48|21118.65
12:18:49|21118.65
12:18:51|21118.6
12:18:51|21114.94
12:18:53|21118.6
12:18:53|21116.79
12:18:54|21116.66
12:18:55|21113.68
12:18:56|21113.27
12:18:58|21112.06
12:18:58|21114.13
12:19:00|21114.32
12:19:01|21114.32
12:19:01|21114.32
12:19:03|21116.55
12:19:05|21116.47
12:19:05|21110.39
12:19:06|21115.83
12:19:08|21118.21
12:19:09|21116.67
12:19:10|21114.92
12:19:12|21115.86
12:19:13|21116.43
12:19:13|21117.09
12:19:14|21116.49
12:19:15|21115.64
12:19:17|21116.74
12:19:17|21117.32
12:19:18|21115.5
12:19:19|21112.75
12:19:21|21113.56
12:19:22|21114.26
12:19:23|21116.07
12:19:24|21115.83
12:19:25|21115.83
12:19:26|21114.43
12:19:28|21114.57
12:19:29|21113.39
12:19:30|21113.34
12:19:31|21115.91
12:19:33|21113.81
12:19:34|21114.36
12:19:34|21115.92
12:19:36|21115.12
12:19:36|21114.68
12:19:37|21114.65
12:19:38|21111.89
12:19:39|21113.59
12:19:41|21112.03
12:19:42|21111.7
12:19:43|21114.53
12:19:44|21114.53
12:19:45|21113.63
12:19:46|21113.68
12:19:48|21117.76
12:19:48|21117.76
12:19:49|21117.69
12:19:50|21113.96
12:19:51|21109.43
12:19:53|21108.81
12:19:54|21104.6
12:19:54|21104.62
12:19:56|21099.68
12:19:57|21098.58
12:19:58|21099.39
12:19:59|21095.7
12:20:00|21096.82
12:20:01|21093.86
12:20:02|21098.13
12:20:03|21098.18
12:20:04|21097.87
12:20:05|21096.19
12:20:06|21098.48
12:20:07|21096.29
12:20:08|21096.87
12:20:09|21101.06
12:20:10|21098.51
12:20:11|21095.1
12:20:12|21098.04
12:20:13|21100.15
12:20:14|21102.71
12:20:15|21105.59
12:20:16|21109.58
12:20:17|21109.66
12:20:18|21115.29
12:20:19|21111.92
12:20:20|21114.8
12:20:21|21116.86
12:20:22|21117.61
12:20:23|21118.91
12:20:25|21115.05
12:20:25|21115.62
12:20:26|21114.95
12:20:28|21116.37
12:20:28|21113.18
12:20:30|21112.62
12:20:32|21110.96
12:20:33|21110.49
12:20:34|21112.95
12:20:36|21111.19
12:20:36|21110.97
12:20:38|21111.85
12:20:39|21110.16
12:20:40|21114.35
12:20:42|21115.52
12:20:42|21115.93
12:20:43|21112.97
12:20:45|21110.73
12:20:46|21107.67
12:20:47|21107.67
12:20:49|21114.22
12:20:50|21115.
12:20:50|21112.81
12:20:51|21109.96
12:20:52|21109.35
12:20:53|21109.5
12:20:55|21112.69
12:20:55|21110.07
12:20:56|21106.31
12:20:57|21103.22
12:20:59|21102.16
12:21:00|21101.7
12:21:01|21111.37
12:21:02|21109.57
12:21:03|21108.73
12:21:04|21107.35
12:21:05|21107.77
12:21:06|21107.76
12:21:07|21107.76
12:21:08|21106.28
12:21:09|21107.84
12:21:10|21109.88
12:21:11|21109.88
12:21:13|21111.96
12:21:13|21114.03
12:21:15|21111.78
12:21:15|21112.05
12:21:17|21109.57
12:21:17|21112.13
12:21:19|21110.31
12:21:20|21109.15
12:21:21|21111.04
12:21:22|21111.32
12:21:24|21111.24
12:21:25|21110.
12:21:25|21107.73
12:21:26|21106.63
12:21:28|21106.63
12:21:28|21101.25
12:21:29|21097.32
12:21:31|21098.22
12:21:32|21098.22
12:21:33|21090.
12:21:34|21091.32
12:21:35|21088.64
12:21:37|21091.16
12:21:38|21085.26
12:21:38|21087.16
12:21:40|21091.24
12:21:42|21088.18
12:21:42|21089.64
12:21:43|21087.74
12:21:44|21088.82
12:21:45|21087.79
12:21:46|21086.78
12:21:47|21088.76
12:21:48|21088.64
12:21:49|21089.47
12:21:51|21088.82
12:21:52|21090.48
12:21:54|21090.17
12:21:54|21090.26
12:21:55|21088.56
12:21:56|21088.56
12:21:57|21090.52
12:21:58|21091.02
12:21:59|21091.02
12:22:00|21094.51
12:22:01|21093.65
12:22:02|21093.71
12:22:03|21092.69
12:22:04|21095.09
12:22:05|21095.59
12:22:06|21097.46
12:22:07|21093.17
12:22:08|21093.92
12:22:09|21092.91
12:22:10|21094.84
12:22:11|21093.91
12:22:12|21094.17
12:22:13|21094.36
12:22:14|21094.13
12:22:15|21092.11
12:22:16|21092.11
12:22:18|21089.23
12:22:19|21089.8
12:22:20|21089.6
12:22:21|21092.12
12:22:22|21090.86
12:22:22|21088.74
12:22:24|21086.4
12:22:25|21086.4
12:22:26|21090.1
12:22:27|21089.21
12:22:28|21089.21
12:22:28|21093.54
12:22:30|21094.06
12:22:31|21093.19
12:22:33|21094.66
12:22:33|21096.96
12:22:34|21096.06
12:22:36|21096.99
12:22:37|21097.69
12:22:38|21100.
12:22:38|21099.99
12:22:40|21098.08
12:22:41|21099.04
12:22:43|21102.19
12:22:44|21100.48
12:22:45|21105.71
12:22:46|21109.15
12:22:46|21108.81
12:22:47|21108.81
12:22:49|21104.27
12:22:50|21104.69
12:22:51|21104.25
12:22:52|21103.37
12:22:52|21104.69
12:22:53|21104.88
12:22:54|21102.15
12:22:56|21101.74
12:22:57|21100.48
12:22:57|21097.19
12:22:58|21100.13
12:22:59|21100.97
12:23:01|21098.72
12:23:02|21098.15
12:23:03|21098.52
12:23:05|21099.81
12:23:05|21099.81
12:23:07|21099.19
12:23:09|21099.21
12:23:09|21098.11
12:23:11|21098.11
12:23:12|21097.61
12:23:13|21097.61
12:23:14|21097.64
12:23:15|21095.74
12:23:16|21094.97
12:23:17|21090.88
12:23:18|21090.09
12:23:20|21092.77
12:23:21|21097.5
12:23:22|21099.41
12:23:23|21099.41
12:23:23|21097.83
12:23:24|21094.51
12:23:25|21093.45
12:23:26|21094.25
12:23:28|21090.34
12:23:28|21094.13
12:23:30|21095.5
12:23:30|21092.03
12:23:32|21093.39
12:23:33|21094.28
12:23:34|21093.89
12:23:35|21093.29
12:23:36|21094.67
12:23:38|21090.45
12:23:38|21091.
12:23:39|21091.67
12:23:40|21092.48
12:23:42|21092.41
12:23:43|21093.37
12:23:44|21089.03
12:23:44|21089.86
12:23:45|21086.92
12:23:46|21090.6
12:23:47|21091.67
12:23:49|21091.28
12:23:49|21091.39
12:23:50|21091.39
12:23:51|21091.24
12:23:52|21089.42
12:23:53|21089.42
12:23:55|21091.36
12:23:55|21090.44
12:23:56|21089.49
12:23:57|21094.95
12:23:59|21091.81
12:23:59|21091.81
12:24:01|21093.69
12:24:01|21093.79
12:24:02|21093.59
12:24:03|21093.59
12:24:05|21093.92
12:24:06|21094.36
12:24:07|21094.64
12:24:09|21096.17
12:24:10|21101.92
12:24:10|21106.99
12:24:11|21105.03
12:24:13|21105.09
12:24:15|21105.08
12:24:16|21105.09
12:24:17|21102.98
12:24:18|21101.75
12:24:19|21101.4
12:24:19|21099.72
12:24:20|21089.73
12:24:21|21089.73
12:24:22|21092.42
12:24:23|21089.
12:24:24|21090.84
12:24:25|21089.01
12:24:27|21093.05
12:24:27|21090.6
12:24:28|21092.08
12:24:29|21091.32
12:24:30|21089.64
12:24:31|21090.89
12:24:32|21092.97
12:24:33|21090.46
12:24:35|21088.76
12:24:36|21089.44
12:24:36|21092.42
12:24:38|21090.03
12:24:39|21091.24
12:24:39|21088.81
12:24:41|21088.59
12:24:42|21089.13
12:24:44|21088.17
12:24:45|21086.8
12:24:46|21087.45
12:24:47|21086.06
12:24:48|21083.93
12:24:49|21083.48
12:24:50|21082.98
12:24:51|21083.07
12:24:53|21081.31
12:24:54|21084.52
12:24:54|21084.52
12:24:56|21081.24
12:24:57|21084.28
12:24:57|21080.01
12:24:59|21084.28
12:25:00|21080.67
12:25:01|21085.66
12:25:02|21082.31
12:25:03|21086.27
12:25:04|21084.91
12:25:05|21084.91
12:25:06|21089.47
12:25:07|21090.29
12:25:08|21093.87
12:25:10|21097.28
12:25:11|21094.4
12:25:12|21092.8
12:25:13|21091.53
12:25:14|21093.3
12:25:15|21093.3
12:25:16|21092.44
12:25:17|21091.85
12:25:18|21089.85
12:25:19|21091.7
12:25:20|21091.7
12:25:21|21092.66
12:25:22|21093.77
12:25:23|21094.45
12:25:24|21094.47
12:25:25|21091.68
12:25:26|21091.67
12:25:27|21092.5
12:25:28|21092.48
12:25:29|21093.86
12:25:30|21097.46
12:25:33|21097.8
12:25:33|21098.33
12:25:35|21096.95
12:25:36|21096.95
12:25:36|21095.19
12:25:38|21094.36
12:25:39|21096.99
12:25:40|21096.43
12:25:41|21096.52
12:25:42|21096.52
12:25:44|21095.76
12:25:44|21093.91
12:25:45|21096.07
12:25:46|21097.64
12:25:47|21095.85
12:25:48|21095.86
12:25:49|21096.22
12:25:50|21095.55
12:25:51|21097.59
12:25:52|21097.05
12:25:53|21097.26
12:25:54|21096.22
12:25:55|21095.78
12:25:56|21096.33
12:25:57|21095.61
12:25:58|21095.61
12:25:59|21094.87
12:26:00|21094.87
12:26:01|21096.46
12:26:02|21096.79
12:26:03|21097.67
12:26:05|21104.6
12:26:06|21101.4
12:26:07|21100.91
12:26:08|21103.51
12:26:08|21107.35
12:26:10|21107.45
12:26:12|21109.53
12:26:12|21107.69
12:26:13|21109.62
12:26:14|21106.17
12:26:15|21111.59
12:26:16|21111.62
12:26:17|21116.7
12:26:18|21118.05
12:26:19|21119.99
12:26:20|21120.31
12:26:21|21120.3
12:26:22|21122.66
12:26:23|21118.93
12:26:24|21116.92
12:26:25|21120.47
12:26:26|21118.73
12:26:27|21118.73
12:26:28|21118.74
12:26:29|21117.03
12:26:30|21115.74
12:26:31|21109.62
12:26:32|21110.9
12:26:33|21108.98
12:26:34|21110.5
12:26:36|21106.78
12:26:37|21108.44
12:26:38|21110.62
12:26:40|21102.
12:26:40|21100.61
12:26:41|21100.57
12:26:42|21104.35
12:26:43|21103.14
12:26:44|21099.22
12:26:45|21100.46
12:26:46|21098.37
12:26:47|21093.77
12:26:49|21093.77
12:26:50|21099.39
12:26:52|21098.64
12:26:52|21098.76
12:26:53|21098.81
12:26:54|21103.89
12:26:55|21100.45
12:26:56|21098.88
12:26:58|21096.69
12:26:58|21095.41
12:27:00|21095.28
12:27:00|21096.84
12:27:03|21101.18
12:27:04|21113.91
12:27:05|21116.86
12:27:06|21115.35
12:27:07|21107.63
12:27:08|21112.13
12:27:09|21112.13
12:27:10|21112.03
12:27:11|21114.43
12:27:11|21113.05
12:27:13|21114.35
12:27:13|21117.12
12:27:15|21111.92
12:27:16|21113.96
12:27:17|21115.57
12:27:18|21112.53
12:27:19|21114.48
12:27:20|21114.74
12:27:22|21112.48
12:27:22|21114.68
12:27:23|21113.1
12:27:24|21113.1
12:27:25|21113.1
12:27:26|21112.62
12:27:27|21110.74
12:27:28|21113.94
12:27:29|21112.94
12:27:30|21112.94
12:27:31|21112.94
12:27:32|21111.93
12:27:33|21113.44
12:27:34|21120.
12:27:35|21114.03
12:27:36|21116.33
12:27:37|21116.91
12:27:39|21120.82
12:27:40|21118.34
12:27:41|21118.34
12:27:41|21117.37
12:27:44|21119.59
12:27:44|21120.01
12:27:45|21120.01
12:27:46|21118.95
12:27:47|21119.3
12:27:48|21119.07
12:27:49|21121.18
12:27:50|21118.73
12:27:52|21135.81
12:27:53|21135.88
12:27:54|21142.
12:27:55|21136.86
12:27:56|21138.08
12:27:56|21140.77
12:27:58|21139.6
12:27:58|21139.01
12:28:00|21141.58
12:28:01|21142.04
12:28:02|21136.77
12:28:03|21136.96
12:28:04|21130.96
12:28:05|21134.64
12:28:06|21126.28
12:28:07|21130.74
12:28:09|21134.02
12:28:09|21132.34
12:28:10|21133.82
12:28:11|21133.82
12:28:13|21135.38
12:28:14|21137.17
12:28:15|21137.22
12:28:16|21136.91
12:28:17|21134.51
12:28:17|21132.52
12:28:19|21134.58
12:28:20|21133.44
12:28:20|21133.44
12:28:22|21135.28
12:28:24|21133.93
12:28:24|21133.04
12:28:25|21133.1
12:28:26|21135.46
12:28:27|21136.43
12:28:28|21134.8
12:28:29|21132.35
12:28:31|21133.99
12:28:32|21133.69
12:28:32|21134.6
12:28:33|21133.93
12:28:35|21132.29
12:28:35|21134.1
12:28:37|21132.35
12:28:38|21132.35
12:28:39|21133.04
12:28:40|21133.04
12:28:41|21133.09
12:28:42|21133.99
12:28:44|21134.44
12:28:45|21133.26
12:28:45|21134.68
12:28:46|21133.41
12:28:48|21133.47
12:28:48|21133.8
12:28:49|21134.4
12:28:50|21135.1
12:28:51|21133.54
12:28:53|21128.93
12:28:54|21130.42
12:28:55|21130.13
12:28:57|21129.15
12:28:57|21129.15
12:28:59|21133.55
12:29:00|21133.55
12:29:01|21134.35
12:29:02|21132.75
12:29:03|21135.9
12:29:04|21134.32
12:29:05|21134.38
12:29:06|21132.27
12:29:07|21119.99
12:29:08|21118.48
12:29:09|21112.13
12:29:11|21106.21
12:29:13|21101.14
12:29:14|21101.14
12:29:16|21101.83
12:29:16|21102.57
12:29:17|21102.57
12:29:18|21096.97
12:29:19|21101.04
12:29:20|21100.78
12:29:21|21105.61
12:29:22|21101.29
12:29:23|21100.51
12:29:24|21098.16
12:29:26|21097.32
12:29:27|21101.29
12:29:29|21104.
12:29:30|21102.72
12:29:31|21101.93
12:29:31|21103.42
12:29:32|21102.75
12:29:33|21102.85
12:29:34|21101.93
12:29:35|21103.28
12:29:36|21115.87
12:29:37|21110.3
12:29:39|21111.56
12:29:40|21110.64
12:29:40|21110.96
12:29:41|21110.3
12:29:43|21111.37
12:29:45|21111.31
12:29:46|21111.74
12:29:47|21111.82
12:29:48|21111.37
12:29:49|21112.35
12:29:50|21112.28
12:29:51|21113.26
12:29:52|21113.26
12:29:53|21108.07
12:29:54|21104.21
12:29:55|21101.47
12:29:56|21105.32
12:29:57|21104.88
12:29:58|21104.66
12:29:59|21103.09
12:30:00|21105.21
12:30:01|21105.79
12:30:02|21106.38
12:30:03|21104.47
12:30:04|21103.83
12:30:05|21104.78
12:30:06|21102.78
12:30:08|21105.26
12:30:09|21107.11
12:30:10|21109.15
12:30:11|21110.81
12:30:12|21108.17
12:30:13|21108.79
12:30:14|21111.76
12:30:15|21109.97
12:30:16|21109.69
12:30:17|21108.43
12:30:18|21106.49
12:30:19|21105.02
12:30:20|21109.8
12:30:21|21109.36
12:30:22|21107.54
12:30:23|21110.28
12:30:24|21109.74
12:30:25|21109.33
12:30:26|21109.34
12:30:27|21104.85
12:30:28|21110.26
12:30:29|21109.77
12:30:30|21113.27
12:30:31|21109.35
12:30:32|21109.76
12:30:34|21111.87
12:30:34|21110.44
12:30:36|21110.68
12:30:37|21110.07
12:30:39|21106.68
12:30:40|21107.61
12:30:41|21104.95
12:30:42|21109.74
12:30:44|21108.28
12:30:45|21108.88
12:30:46|21110.29
12:30:47|21108.88
12:30:48|21111.4
12:30:50|21112.04
12:30:50|21111.29
12:30:52|21110.54
12:30:53|21111.76
12:30:54|21110.28
12:30:55|21110.29
12:30:56|21110.29
12:30:57|21111.51
12:30:59|21112.84
12:30:59|21112.74
12:31:01|21110.49
12:31:02|21112.67
12:31:03|21109.5
12:31:03|21108.54
12:31:05|21108.82
12:31:06|21111.85
12:31:06|21110.28
12:31:07|21110.67
12:31:09|21112.87
12:31:09|21112.32
12:31:10|21110.05
12:31:12|21109.21
12:31:12|21112.58
12:31:14|21112.55
12:31:15|21112.74
12:31:16|21110.34
12:31:18|21109.02
12:31:19|21110.31
12:31:19|21110.51
12:31:21|21109.81
12:31:21|21104.14
12:31:22|21100.57
12:31:23|21102.05
12:31:25|21102.46
12:31:26|21101.83
12:31:27|21107.96
12:31:28|21106.7
12:31:29|21107.98
12:31:30|21105.4
12:31:31|21100.47
12:31:32|21104.1
12:31:33|21105.13
12:31:34|21105.69
12:31:35|21105.25
12:31:36|21105.24
12:31:37|21105.84
12:31:38|21098.8
12:31:39|21097.41
12:31:41|21095.92
12:31:42|21091.52
12:31:43|21088.
12:31:45|21092.45
12:31:46|21093.88
12:31:47|21092.26
12:31:48|21094.51
12:31:49|21092.62
12:31:50|21090.89
12:31:51|21093.15
12:31:53|21092.66
12:31:54|21091.25
12:31:55|21096.85
12:31:56|21096.85
12:31:57|21090.35
12:31:58|21093.24
12:31:59|21093.62
12:32:00|21091.5
12:32:01|21093.48
12:32:02|21091.51
12:32:03|21093.12
12:32:04|21092.02
12:32:06|21099.39
12:32:07|21097.41
12:32:08|21097.03
12:32:09|21102.72
12:32:10|21103.13
12:32:11|21103.42
12:32:12|21105.28
12:32:13|21106.09
12:32:15|21104.25
12:32:15|21104.83
12:32:16|21102.17
12:32:17|21102.92
12:32:18|21103.36
12:32:19|21103.24
12:32:20|21102.91
12:32:21|21101.9
12:32:22|21102.41
12:32:23|21095.5
12:32:25|21092.6
12:32:26|21092.51
12:32:27|21094.54
12:32:28|21096.96
12:32:29|21096.7
12:32:30|21096.48
12:32:31|21096.4
12:32:32|21095.32
12:32:33|21098.84
12:32:34|21097.83
12:32:35|21096.98
12:32:36|21099.01
12:32:37|21102.73
12:32:38|21101.18
12:32:39|21100.79
12:32:40|21099.85
12:32:42|21098.75
12:32:43|21099.67
12:32:44|21099.75
12:32:45|21102.71
12:32:46|21102.13
12:32:47|21103.45
12:32:48|21102.72
12:32:49|21102.72
12:32:50|21103.67
12:32:51|21102.92
12:32:52|21105.95
12:32:53|21101.14
12:32:55|21099.76
12:32:56|21098.73
12:32:57|21099.04
12:32:59|21099.94
12:32:59|21099.94
12:33:00|21102.72
12:33:02|21102.81
12:33:03|21100.86
12:33:04|21108.85
12:33:05|21107.82
12:33:06|21107.59
12:33:07|21110.17
12:33:08|21107.59
12:33:09|21106.69
12:33:10|21105.19
12:33:11|21104.37
12:33:13|21105.66
12:33:13|21104.7
12:33:15|21104.75
12:33:16|21104.84
12:33:17|21103.1
12:33:18|21101.1
12:33:19|21101.17
12:33:20|21102.55
12:33:21|21102.55
12:33:22|21107.6
12:33:23|21107.99
12:33:24|21105.91
12:33:26|21105.86
12:33:27|21105.4
12:33:28|21122.33
12:33:29|21115.54
12:33:30|21118.43
12:33:31|21118.62
12:33:32|21117.08
12:33:33|21114.77
12:33:34|21116.72
12:33:35|21114.84
12:33:36|21120.26
12:33:38|21119.24
12:33:38|21114.85
12:33:40|21116.08
12:33:41|21116.43
12:33:43|21114.37
12:33:45|21117.04
12:33:47|21117.31
12:33:47|21118.43
12:33:48|21119.03
12:33:49|21118.8
12:33:50|21118.8
12:33:51|21120.19
12:33:52|21117.68
12:33:53|21120.22
12:33:55|21117.14
12:33:57|21120.85
12:33:57|21118.98
12:33:59|21121.76
12:33:59|21121.76
12:34:01|21119.74
12:34:02|21118.61
12:34:04|21119.41
12:34:04|21120.12
12:34:06|21121.79
12:34:08|21121.77
12:34:08|21122.08
12:34:09|21119.18
12:34:10|21118.19
12:34:11|21120.3
12:34:12|21120.3
12:34:13|21117.03
12:34:14|21112.64
12:34:15|21114.09
12:34:16|21118.06
12:34:17|21118.06
12:34:18|21117.2
12:34:19|21117.24
12:34:20|21124.99
12:34:21|21125.71
12:34:22|21135.95
12:34:23|21139.94
12:34:24|21142.48
12:34:25|21141.2
12:34:26|21137.43
12:34:27|21139.55
12:34:28|21137.07
12:34:30|21135.29
12:34:30|21135.29
12:34:33|21134.57
12:34:33|21134.8
12:34:34|21133.51
12:34:35|21135.78
12:34:36|21138.2
12:34:37|21134.8
12:34:38|21134.61
12:34:39|21130.21
12:34:40|21132.14
12:34:41|21133.85
12:34:43|21133.46
12:34:45|21133.57
12:34:45|21136.25
12:34:46|21136.25
12:34:47|21133.79
12:34:48|21131.45
12:34:49|21133.51
12:34:50|21131.2
12:34:51|21131.2
12:34:52|21132.4
12:34:53|21133.
12:34:54|21133.34
12:34:56|21135.02
12:34:56|21135.02
12:34:59|21133.91
12:34:59|21133.91
12:35:00|21134.05
12:35:01|21123.48
12:35:02|21125.71
12:35:03|21124.14
12:35:04|21126.42
12:35:05|21125.23
12:35:06|21126.27
12:35:07|21125.03
12:35:08|21128.67
12:35:09|21131.67
12:35:10|21132.67
12:35:11|21128.6
12:35:13|21128.7
12:35:15|21128.85
12:35:15|21128.42
12:35:16|21127.59
12:35:17|21131.16
12:35:18|21129.52
12:35:19|21130.38
12:35:20|21128.85
12:35:21|21127.81
12:35:22|21123.81
12:35:23|21125.45
12:35:24|21125.31
12:35:25|21123.94
12:35:26|21125.04
12:35:27|21126.41
12:35:29|21128.56
12:35:29|21127.76
12:35:30|21126.92
12:35:32|21126.92
12:35:32|21127.65
12:35:34|21127.34
12:35:35|21127.89
12:35:35|21126.13
12:35:36|21127.79
12:35:38|21128.38
12:35:38|21128.39
12:35:39|21127.67
12:35:40|21127.24
12:35:42|21129.28
12:35:43|21126.28
12:35:45|21126.67
12:35:45|21126.67
12:35:47|21126.67
12:35:49|21126.23
12:35:49|21125.89
12:35:50|21127.86
12:35:51|21127.87
12:35:53|21125.39
12:35:54|21132.19
12:35:55|21130.95
12:35:56|21130.89
12:35:57|21130.89
12:35:57|21130.89
12:35:59|21132.5
12:35:59|21129.62
12:36:00|21128.62
12:36:02|21126.97
12:36:04|21126.31
12:36:04|21126.31
12:36:05|21125.62
12:36:06|21123.06
12:36:07|21118.44
12:36:08|21117.58
12:36:09|21110.
12:36:10|21111.18
12:36:11|21109.68
12:36:12|21109.84
12:36:13|21109.86
12:36:15|21107.09
12:36:15|21108.82
12:36:16|21105.06
12:36:17|21109.06
12:36:18|21109.13
12:36:20|21113.61
12:36:20|21110.84
12:36:21|21113.11
12:36:22|21114.2
12:36:23|21117.99
12:36:24|21115.24
12:36:25|21118.65
12:36:26|21119.01
12:36:27|21118.47
12:36:29|21116.91
12:36:30|21116.91
12:36:31|21115.65
12:36:32|21113.8
12:36:33|21123.71
12:36:34|21124.18
12:36:35|21119.16
12:36:36|21119.05
12:36:37|21121.03
12:36:38|21119.69
12:36:39|21119.36
12:36:41|21119.17
12:36:41|21120.53
12:36:42|21125.14
12:36:43|21121.58
12:36:45|21119.88
12:36:47|21122.26
12:36:47|21122.26
12:36:50|21117.07
12:36:50|21117.62
12:36:51|21117.62
12:36:53|21119.07
12:36:53|21119.07
12:36:55|21121.97
12:36:56|21119.08
12:36:57|21124.06
12:36:57|21120.37
12:36:59|21119.07
12:37:00|21114.24
12:37:01|21115.52
12:37:03|21114.9
12:37:03|21116.2
12:37:04|21116.2
12:37:05|21114.69
12:37:06|21117.64
12:37:07|21118.41
12:37:09|21121.17
12:37:10|21119.69
12:37:12|21117.96
12:37:12|21117.96
12:37:13|21121.98
12:37:14|21119.03
12:37:15|21118.03
12:37:16|21114.58
12:37:17|21111.54
12:37:18|21111.32
12:37:19|21111.36
12:37:21|21106.16
12:37:21|21110.17
12:37:24|21108.76
12:37:24|21111.36
12:37:25|21109.92
12:37:26|21112.91
12:37:27|21111.31
12:37:28|21111.93
12:37:29|21111.92
12:37:30|21112.48
12:37:31|21119.07
12:37:32|21119.43
12:37:33|21121.47
12:37:34|21117.49
12:37:35|21117.49
12:37:36|21117.49
12:37:37|21117.6
12:37:38|21114.56
12:37:39|21112.79
12:37:40|21113.73
12:37:42|21112.56
12:37:43|21108.82
12:37:44|21108.55
12:37:45|21108.82
12:37:47|21109.77
12:37:48|21109.46
12:37:50|21110.74
12:37:50|21110.85
12:37:52|21112.96
12:37:53|21111.91
12:37:54|21110.4
12:37:54|21110.4
12:37:56|21110.48
12:37:57|21110.06
12:37:59|21110.4
12:37:59|21111.91
12:38:00|21110.
12:38:02|21109.97
12:38:02|21107.1
12:38:04|21105.67
12:38:05|21105.
12:38:06|21099.19
12:38:08|21091.
12:38:08|21099.88
12:38:09|21099.
12:38:10|21090.
12:38:11|21090.38
12:38:12|21091.93
12:38:14|21086.37
12:38:14|21087.48
12:38:16|21085.54
12:38:17|21082.99
12:38:18|21083.97
12:38:19|21081.93
12:38:20|21081.64
12:38:21|21081.24
12:38:22|21081.84
12:38:24|21071.13
12:38:24|21070.13
12:38:25|21067.35
12:38:27|21066.27
12:38:27|21070.16
12:38:29|21072.64
12:38:30|21076.69
12:38:30|21077.26
12:38:32|21081.26
12:38:33|21081.71
12:38:34|21080.61
12:38:35|21092.55
12:38:36|21079.58
12:38:37|21084.7
12:38:38|21085.56
12:38:39|21089.98
12:38:40|21085.56
12:38:41|21086.95
12:38:42|21088.61
12:38:43|21087.54
12:38:44|21091.37
12:38:45|21086.04
12:38:46|21085.61
12:38:47|21080.09
12:38:49|21089.04
12:38:50|21085.68
12:38:51|21084.9
12:38:53|21084.61
12:38:53|21084.12
12:38:54|21087.48
12:38:56|21087.48
12:38:56|21084.87
12:38:58|21090.55
12:38:58|21090.55
12:38:59|21091.11
12:39:00|21094.21
12:39:01|21089.9
12:39:03|21087.48
12:39:03|21084.29
12:39:04|21082.16
12:39:06|21083.47
12:39:06|21081.3
12:39:07|21081.33
12:39:09|21087.2
12:39:10|21083.31
12:39:11|21081.83
12:39:12|21080.04
12:39:13|21083.94
12:39:14|21076.91
12:39:15|21075.8
12:39:16|21075.8
12:39:17|21076.94
12:39:18|21076.94
12:39:19|21079.05
12:39:20|21083.13
12:39:21|21078.08
12:39:23|21080.76
12:39:24|21081.4
12:39:24|21079.86
12:39:26|21082.15
12:39:27|21079.93
12:39:27|21080.09
12:39:29|21080.27
12:39:30|21079.16
12:39:31|21079.89
12:39:31|21079.58
12:39:32|21081.45
12:39:34|21081.29
12:39:35|21080.56
12:39:37|21076.25
12:39:37|21072.08
12:39:39|21063.9
12:39:40|21062.2
12:39:41|21065.36
12:39:42|21063.26
12:39:43|21063.84
12:39:43|21065.06
12:39:45|21070.2
12:39:46|21068.17
12:39:47|21070.74
12:39:49|21075.03
12:39:50|21078.43
12:39:52|21080.43
12:39:52|21080.
12:39:53|21080.01
12:39:54|21077.05
12:39:55|21080.79
12:39:57|21080.79
12:39:57|21080.79
12:39:58|21080.79
12:40:00|21082.53
12:40:02|21078.55
12:40:04|21080.8
12:40:04|21080.85
12:40:05|21078.17
12:40:06|21076.18
12:40:07|21077.52
12:40:08|21078.97
12:40:10|21076.96
12:40:11|21077.76
12:40:12|21075.52
12:40:13|21079.
12:40:14|21078.74
12:40:14|21079.81
12:40:15|21076.65
12:40:17|21076.59
12:40:19|21078.19
12:40:19|21077.14
12:40:21|21077.16
12:40:21|21076.2
12:40:22|21084.92
12:40:23|21088.2
12:40:25|21086.6
12:40:26|21086.63
12:40:27|21085.9
12:40:28|21086.23
12:40:28|21086.93
12:40:30|21086.49
12:40:30|21088.47
12:40:31|21092.67
12:40:32|21090.03
12:40:34|21088.32
12:40:35|21087.52
12:40:35|21088.03
12:40:37|21091.95
12:40:37|21091.79
12:40:39|21093.68
12:40:40|21089.79
12:40:41|21087.38
12:40:41|21087.38
12:40:43|21089.09
12:40:44|21083.21
12:40:45|21078.91
12:40:46|21080.19
12:40:47|21080.02
12:40:48|21078.84
12:40:49|21081.04
12:40:50|21080.94
12:40:52|21081.68
12:40:52|21084.51
12:40:53|21082.6
12:40:55|21084.77
12:40:56|21083.42
12:40:57|21087.59
12:40:58|21087.59
12:40:59|21085.
12:41:00|21086.72
12:41:00|21086.14
12:41:02|21083.61
12:41:03|21082.42
12:41:04|21081.74
12:41:05|21081.23
12:41:06|21082.03
12:41:07|21082.03
12:41:08|21082.59
12:41:10|21084.89
12:41:10|21083.49
12:41:12|21090.
12:41:13|21089.18
12:41:14|21089.89
12:41:15|21089.89
12:41:16|21089.67
12:41:17|21088.12
12:41:18|21086.21
12:41:19|21086.74
12:41:20|21085.23
12:41:21|21086.04
12:41:22|21086.04
12:41:23|21085.89
12:41:24|21085.24
12:41:25|21087.
12:41:26|21087.45
12:41:27|21080.
12:41:29|21084.15
12:41:30|21082.89
12:41:31|21082.16
12:41:32|21082.51
12:41:33|21084.36
12:41:34|21081.9
12:41:35|21081.9
12:41:36|21081.77
12:41:37|21082.54
12:41:38|21082.54
12:41:39|21082.54
12:41:40|21082.73
12:41:41|21081.5
12:41:42|21087.9
12:41:43|21088.49
12:41:44|21087.35
12:41:45|21087.72
12:41:46|21087.01
12:41:46|21086.08
12:41:47|21086.08
12:41:48|21086.08
12:41:50|21084.5
12:41:52|21083.84
12:41:53|21085.84
12:41:54|21084.73
12:41:55|21084.73
12:41:55|21084.73
12:41:57|21085.04
12:41:58|21083.77
12:42:00|21080.74
12:42:01|21080.39
12:42:02|21085.16
12:42:03|21085.16
12:42:04|21082.66
12:42:05|21082.95
12:42:06|21082.31
12:42:07|21082.3
12:42:09|21074.12
12:42:10|21071.85
12:42:10|21067.38
12:42:11|21051.15
12:42:12|21048.18
12:42:13|21045.62
12:42:14|21048.03
12:42:15|21046.91
12:42:16|21047.02
12:42:17|21056.02
12:42:18|21052.5
12:42:20|21062.15
12:42:20|21059.68
12:42:21|21061.69
12:42:22|21063.5
12:42:24|21064.17
12:42:25|21059.08
12:42:25|21060.99
12:42:27|21062.32
12:42:28|21064.42
12:42:29|21063.63
12:42:30|21067.24
12:42:31|21068.13
12:42:32|21066.87
12:42:33|21065.74
12:42:34|21066.05
12:42:36|21068.66
12:42:36|21066.25
12:42:38|21065.63
12:42:39|21055.51
12:42:39|21064.6
12:42:41|21062.75
12:42:42|21062.15
12:42:43|21058.58
12:42:43|21064.49
12:42:45|21060.7
12:42:45|21062.4
12:42:46|21065.1
12:42:47|21063.15
12:42:49|21063.42
12:42:49|21063.5
12:42:50|21061.99
12:42:53|21062.67
12:42:54|21059.67
12:42:54|21066.49
12:42:56|21066.5
12:42:57|21066.9
12:42:58|21068.2
12:42:58|21068.19
12:42:59|21068.
12:43:00|21066.24
12:43:02|21066.24
12:43:04|21064.5
12:43:05|21066.14
12:43:06|21063.06
12:43:07|21061.73
12:43:08|21058.83
12:43:08|21059.83
12:43:09|21060.15
12:43:10|21052.68
12:43:12|21050.02
12:43:14|21051.98
12:43:14|21048.58
12:43:15|21050.48
12:43:16|21050.06
12:43:17|21050.09
12:43:18|21049.6
12:43:19|21052.24
12:43:20|21049.1
12:43:21|21055.06
12:43:22|21058.55
12:43:23|21059.05
12:43:24|21058.43
12:43:25|21058.44
12:43:26|21056.82
12:43:27|21057.04
12:43:28|21053.24
12:43:29|21048.88
12:43:31|21048.35
12:43:32|21047.34
12:43:33|21050.62
12:43:34|21050.74
12:43:35|21053.45
12:43:36|21047.73
12:43:37|21048.79
12:43:38|21049.13
12:43:38|21047.96
12:43:39|21049.59
12:43:42|21047.35
12:43:42|21050.62
12:43:43|21051.08
12:43:45|21051.01
12:43:46|21050.22
12:43:46|21051.07
12:43:48|21048.46
12:43:50|21053.
12:43:50|21051.79
12:43:51|21046.88
12:43:52|21049.31
12:43:53|21051.92
12:43:54|21050.64
12:43:55|21049.06
12:43:56|21049.88
12:43:57|21050.4
12:43:58|21047.33
12:44:00|21050.55
12:44:01|21050.59
12:44:03|21054.43
12:44:04|21055.05
12:44:05|21056.14
12:44:07|21054.89
12:44:07|21054.89
12:44:08|21054.9
12:44:10|21055.25
12:44:10|21054.31
12:44:12|21053.4
12:44:12|21053.57
12:44:13|21058.85
12:44:15|21060.21
12:44:17|21060.92
12:44:17|21056.52
12:44:18|21055.86
12:44:19|21055.92
12:44:20|21059.01
12:44:21|21058.65
12:44:22|21055.94
12:44:23|21056.61
12:44:25|21057.61
12:44:25|21058.82
12:44:26|21057.33
12:44:27|21055.78
12:44:28|21054.41
12:44:29|21054.34
12:44:30|21058.25
12:44:31|21055.35
12:44:32|21056.39
12:44:33|21054.85
12:44:34|21056.53
12:44:35|21057.43
12:44:37|21057.54
12:44:37|21055.54
12:44:38|21054.3
12:44:39|21056.16
12:44:40|21056.16
12:44:41|21049.19
12:44:42|21048.6
12:44:44|21045.83
12:44:44|21050.82
12:44:46|21050.82
12:44:47|21048.11
12:44:48|21052.2
12:44:50|21048.08
12:44:50|21053.48
12:44:51|21050.05
12:44:53|21049.83
12:44:54|21052.02
12:44:55|21048.89
12:44:57|21052.55
12:44:57|21052.31
12:44:59|21056.97
12:44:59|21053.62
12:45:00|21051.09
12:45:02|21048.8
12:45:04|21048.97
12:45:04|21048.09
12:45:05|21048.08
12:45:06|21049.88
12:45:07|21049.91
12:45:09|21062.37
12:45:10|21061.85
12:45:11|21057.91
12:45:12|21050.53
12:45:13|21049.31
12:45:14|21052.23
12:45:15|21055.32
12:45:16|21058.33
12:45:17|21054.71
12:45:18|21056.29
12:45:19|21056.29
12:45:20|21055.85
12:45:21|21056.18
12:45:22|21054.17
12:45:23|21056.4
12:45:24|21055.13
12:45:25|21053.29
12:45:26|21055.93
12:45:27|21056.99
12:45:28|21055.8
12:45:29|21055.22
12:45:30|21055.79
12:45:31|21055.79
12:45:32|21051.51
12:45:33|21049.95
12:45:35|21057.24
12:45:35|21059.38
12:45:36|21057.84
12:45:37|21058.47
12:45:38|21054.76
12:45:39|21036.
12:45:40|21037.34
12:45:41|21028.87
12:45:43|21029.76
12:45:43|21028.81
12:45:44|21028.74
12:45:45|21021.87
12:45:47|21022.04
12:45:47|21022.24
12:45:48|21024.44
12:45:49|21023.93
12:45:50|21023.92
12:45:51|21025.33
12:45:52|21024.1
12:45:54|21020.8
12:45:56|21017.12
12:45:56|21017.88
12:45:58|21018.12
12:45:58|21018.61
12:45:59|21015.32
12:46:00|21010.48
12:46:01|21009.53
12:46:03|21009.47
12:46:04|21013.94
12:46:06|21019.54
12:46:06|21019.9
12:46:07|21023.71
12:46:08|21021.82
12:46:09|21020.81
12:46:10|21022.26
12:46:11|21019.06
12:46:12|21020.67
12:46:13|21021.53
12:46:14|21006.96
12:46:15|21005.79
12:46:16|21012.47
12:46:17|21009.44
12:46:18|21010.52
12:46:19|21011.47
12:46:20|21005.54
12:46:21|21003.6
12:46:22|21003.07
12:46:23|20999.71
12:46:24|21001.79
12:46:25|20999.15
12:46:26|20998.4
12:46:27|21002.1
12:46:28|21000.79
12:46:29|21004.65
12:46:30|21002.44
12:46:31|21012.18
12:46:32|21012.84
12:46:33|21020.
12:46:35|21023.95
12:46:35|21023.12
12:46:37|21025.48
12:46:37|21022.42
12:46:38|21018.53
12:46:39|21025.57
12:46:40|21022.08
12:46:41|21019.48
12:46:42|21022.24
12:46:43|21017.45
12:46:45|21010.67
12:46:45|21010.58
12:46:46|21010.28
12:46:47|21012.72
12:46:48|21012.88
12:46:50|21010.84
12:46:50|21009.25
12:46:52|21007.69
12:46:52|21012.29
12:46:53|21015.48
12:46:55|21013.74
12:46:57|21010.61
12:46:57|21014.04
12:46:58|21012.63
12:47:00|21009.07
12:47:02|21014.75
12:47:02|21014.77
12:47:03|21015.79
12:47:05|21027.73
12:47:06|21024.
12:47:07|21025.63
12:47:08|21027.27
12:47:09|21025.59
12:47:10|21025.24
12:47:11|21025.01
12:47:12|21025.01
12:47:13|21008.48
12:47:14|21007.26
12:47:15|21019.55
12:47:16|21020.82
12:47:17|21015.9
12:47:18|21018.59
12:47:19|21013.98
12:47:21|21009.17
12:47:21|21009.28
12:47:23|21009.28
12:47:23|21008.45
12:47:24|21008.05
12:47:26|21007.89
12:47:27|21014.55
12:47:27|21010.54
12:47:28|21009.5
12:47:30|21012.54
12:47:31|21018.41
12:47:33|21009.26
12:47:33|21007.17
12:47:34|21009.98
12:47:35|21007.19
12:47:36|21000.2
12:47:37|21006.22
12:47:38|21006.47
12:47:39|21001.46
12:47:40|21004.74
12:47:42|21005.35
12:47:43|21007.73
12:47:44|21007.91
12:47:44|21002.16
12:47:46|21003.41
12:47:47|21005.61
12:47:48|21003.07
12:47:49|21005.82
12:47:49|21006.56
12:47:51|21005.29
12:47:52|21003.81
12:47:53|20998.7
12:47:54|20999.
12:47:56|21001.05
12:47:57|20999.19
12:47:59|21000.98
12:47:59|20998.21
12:48:00|21000.48
12:48:01|21002.16
12:48:02|21002.13
12:48:03|21004.31
12:48:05|21002.75
12:48:06|21001.65
12:48:07|21000.64
12:48:07|20995.38
12:48:09|21002.28
12:48:10|21002.12
12:48:10|20998.93
12:48:12|20996.53
12:48:12|20998.84
12:48:14|21005.11
12:48:16|21001.86
12:48:16|21004.09
12:48:18|21002.7
12:48:19|21003.31
12:48:20|21003.6
12:48:20|21003.16
12:48:22|21002.88
12:48:23|20997.64
12:48:24|20999.58
12:48:25|20994.22
12:48:26|20993.55
12:48:27|20992.91
12:48:28|20991.13
12:48:29|20991.21
12:48:30|20990.78
12:48:31|20988.52
12:48:32|20990.2
12:48:32|20989.16
12:48:34|20987.82
12:48:35|20987.68
12:48:37|20981.61
12:48:37|20977.61
12:48:38|20968.56
12:48:39|20969.39
12:48:40|20969.52
12:48:41|20968.56
12:48:42|20968.43
12:48:43|20972.21
12:48:44|20971.69
12:48:45|20970.82
12:48:46|20977.56
12:48:47|20976.43
12:48:48|20974.9
12:48:50|20978.26
12:48:51|20979.07
12:48:53|20975.12
12:48:53|20975.41
12:48:54|20979.01
12:48:55|20977.63
12:48:56|20979.04
12:48:58|20980.07
12:48:58|20980.84
12:49:01|20978.57
12:49:02|20979.99
12:49:03|20977.82
12:49:03|20978.88
12:49:05|20979.2
12:49:06|20982.87
12:49:07|20990.56
12:49:08|20989.69
12:49:10|20994.05
12:49:11|20992.46
12:49:12|20992.53
12:49:13|20988.81
12:49:14|20993.56
12:49:15|20992.22
12:49:15|20985.26
12:49:17|20979.6
12:49:18|20976.24
12:49:19|20981.1
12:49:21|20982.21
12:49:21|20982.51
12:49:22|20982.05
12:49:23|20979.65
12:49:24|20983.95
12:49:25|20982.88
12:49:26|20980.38
12:49:27|20982.38
12:49:28|20982.1
12:49:29|20981.09
12:49:30|20979.85
12:49:31|20978.67
12:49:32|20980.34
12:49:33|20979.02
12:49:34|20981.35
12:49:35|20978.1
12:49:36|20977.51
12:49:38|20976.23
12:49:38|20976.83
12:49:39|20971.23
12:49:40|20974.41
12:49:41|20969.71
12:49:42|20971.76
12:49:43|20976.77
12:49:45|20973.75
12:49:46|20971.95
12:49:48|20979.34
12:49:48|20976.88
12:49:49|20974.63
12:49:50|20978.23
12:49:51|20976.39
12:49:52|20975.79
12:49:53|20977.06
12:49:54|20977.74
12:49:55|20974.99
12:49:56|20977.58
12:49:58|20978.21
12:49:58|20976.05
12:50:00|20977.6
12:50:02|20977.86
12:50:02|20976.75
12:50:03|20976.4
12:50:04|20976.45
12:50:06|20976.3
12:50:08|20975.24
12:50:08|20977.82
12:50:09|20970.08
12:50:11|20974.44
12:50:12|20983.53
12:50:14|20987.
12:50:15|20986.76
12:50:16|20996.34
12:50:16|20994.88
12:50:17|20993.79
12:50:19|20991.84
12:50:20|20996.79
12:50:21|20996.79
12:50:22|20985.22
12:50:23|20988.11
12:50:24|20987.91
12:50:25|20988.82
12:50:26|20989.6
12:50:27|20989.59
12:50:28|20987.26
12:50:29|20988.15
12:50:30|20986.72
12:50:31|20987.69
12:50:32|20994.06
12:50:33|20989.62
12:50:34|20989.01
12:50:35|20989.97
12:50:36|20979.16
12:50:38|20972.15
12:50:38|20974.91
12:50:39|20971.77
12:50:41|20970.53
12:50:42|20969.68
12:50:42|20977.53
12:50:43|20975.12
12:50:45|20977.86
12:50:45|20980.41
12:50:46|20975.38
12:50:47|20974.76
12:50:49|20973.53
12:50:50|20975.5
12:50:51|20974.67
12:50:52|20975.5
12:50:53|20975.92
12:50:54|20973.93
12:50:55|20972.24
12:50:56|20967.66
12:50:57|20967.07
12:50:59|20967.29
12:51:00|20968.77
12:51:01|20971.36
12:51:02|20972.1
12:51:03|20973.41
12:51:05|20972.99
12:51:05|20978.39
12:51:06|20967.74
12:51:08|20975.83
12:51:10|20979.43
12:51:11|20981.5
12:51:13|20975.42
12:51:13|20982.36
12:51:15|20976.42
12:51:16|20978.26
12:51:16|20978.12
12:51:18|20977.44
12:51:19|20978.95
12:51:20|20982.
12:51:21|20984.53
12:51:22|20986.93
12:51:23|20988.23
12:51:24|20991.39
12:51:25|20992.41
12:51:26|20992.73
12:51:27|20992.04
12:51:27|20989.46
12:51:29|20990.
12:51:30|20990.72
12:51:31|20992.5
12:51:32|20989.54
12:51:32|20989.56
12:51:34|20991.88
12:51:35|20988.34
12:51:36|20985.13
12:51:37|20988.15
12:51:38|20989.8
12:51:39|20991.9
12:51:40|20989.82
12:51:41|20990.21
12:51:44|20992.47
12:51:44|20993.03
12:51:45|20991.24
12:51:46|20989.8
12:51:47|20988.98
12:51:48|20988.57
12:51:49|20988.57
12:51:50|20988.57
12:51:51|20988.58
12:51:52|20989.49
12:51:53|20989.49
12:51:54|20990.18
12:51:55|20993.3
12:51:56|20995.71
12:51:57|20996.83
12:51:58|20996.52
12:52:00|20998.04
12:52:01|20998.64
12:52:02|20994.84
12:52:03|20994.29
12:52:05|20996.28
12:52:06|20994.28
12:52:08|20994.82
12:52:08|20994.28
12:52:09|20993.94
12:52:10|20997.04
12:52:11|20994.58
12:52:13|20993.87
12:52:14|20995.86
12:52:14|20994.64
12:52:15|20994.02
12:52:17|21000.7
12:52:18|20997.68
12:52:18|20995.88
12:52:20|20999.16
12:52:21|20997.04
12:52:22|20999.56
12:52:22|20997.34
12:52:24|20999.79
12:52:25|20998.1
12:52:26|20998.57
12:52:27|20997.85
12:52:27|21000.58
12:52:28|20999.65
12:52:30|21004.16
12:52:32|20997.39
12:52:33|20997.52
12:52:33|21001.59
12:52:34|21002.6
12:52:35|21000.73
12:52:36|21003.66
12:52:37|21002.92
12:52:38|21005.83
12:52:39|21004.37
12:52:40|21003.18
12:52:42|21003.66
12:52:42|21003.22
12:52:44|21006.59
12:52:44|21004.68
12:52:46|21004.84
12:52:46|21003.09
12:52:47|21003.
12:52:49|20997.7
12:52:50|21005.25
12:52:51|21003.88
12:52:52|21003.45
12:52:53|21000.59
12:52:54|21004.03
12:52:55|21005.1
12:52:56|21002.69
12:52:57|20998.79
12:52:58|21001.96
12:52:59|20999.88
12:53:00|21001.67
12:53:01|21000.16
12:53:03|21002.08
12:53:04|21002.36
12:53:06|21002.7
12:53:07|21003.85
12:53:07|21003.48
12:53:08|21003.8
12:53:10|21004.17
12:53:11|21004.17
12:53:12|21003.73
12:53:13|21003.63
12:53:14|21002.19
12:53:15|21002.82
12:53:16|21001.25
12:53:17|21000.82
12:53:18|21000.82
12:53:20|20999.02
12:53:20|21000.94
12:53:22|20999.34
12:53:22|20999.33
12:53:24|20999.09
12:53:25|21000.42
12:53:25|20998.92
12:53:27|20999.94
12:53:28|20998.84
12:53:29|20998.16
12:53:30|20998.43
12:53:31|20998.97
12:53:31|21003.85
12:53:33|21003.99
12:53:33|21000.82
12:53:35|21001.32
12:53:36|21001.32
12:53:36|21001.4
12:53:37|21004.27
12:53:38|21003.44
12:53:39|21004.53
12:53:40|21004.53
12:53:41|21000.49
12:53:42|21002.59
12:53:43|21003.
12:53:45|21000.05
12:53:46|20997.26
12:53:47|20994.92
12:53:47|20993.05
12:53:49|20989.97
12:53:50|20993.66
12:53:51|20992.39
12:53:52|20983.
12:53:53|20975.25
12:53:54|20972.1
12:53:55|20973.57
12:53:56|20975.92
12:53:58|20973.83
12:53:58|20973.43
12:53:59|20974.08
12:54:01|20977.7
12:54:03|20975.76
12:54:03|20977.86
12:54:05|20982.71
12:54:05|20990.56
12:54:06|20993.54
12:54:08|20991.56
12:54:09|20992.21
12:54:10|20987.93
12:54:11|20986.83
12:54:13|20990.94
12:54:14|20988.74
12:54:15|20988.75
12:54:15|20990.22
12:54:17|20990.22
12:54:18|20991.61
12:54:19|20990.08
12:54:20|20990.89
12:54:21|20991.27
12:54:22|20996.3
12:54:23|20996.55
12:54:24|20995.2
12:54:25|20997.26
12:54:26|20996.2
12:54:27|20996.93
12:54:28|20994.46
12:54:29|20993.98
12:54:30|20995.46
12:54:31|20993.42
12:54:32|20992.89
12:54:33|20992.55
12:54:34|20995.48
12:54:35|20995.18
12:54:36|20997.04
12:54:37|20997.35
12:54:38|20997.16
12:54:39|20996.8
12:54:40|20996.45
12:54:41|20997.12
12:54:42|20997.12
12:54:43|20996.39
12:54:44|20996.38
12:54:45|20998.58
12:54:46|20998.58
12:54:47|20997.51
12:54:48|20999.96
12:54:49|20998.23
12:54:50|20998.23
12:54:52|21000.
12:54:53|21000.04
12:54:54|21001.77
12:54:55|21002.09
12:54:56|21001.24
12:54:56|21001.24
12:54:58|20998.55
12:54:59|21000.04
12:55:00|20996.68
12:55:00|20992.8
12:55:02|20990.11
12:55:04|20990.23
12:55:05|20997.36
12:55:06|20999.06
12:55:07|20997.05
12:55:07|21002.5
12:55:09|20996.69
12:55:11|20994.3
12:55:12|20999.46
12:55:13|20997.02
12:55:14|20998.33
12:55:15|20998.33
12:55:16|20996.5
12:55:17|20997.24
12:55:18|20998.39
12:55:20|20998.39
12:55:21|20998.79
12:55:21|20997.44
12:55:23|20998.66
12:55:24|20996.86
12:55:25|21006.71
12:55:26|21007.2
12:55:27|21007.91
12:55:28|21009.3
12:55:29|21006.52
12:55:31|21015.23
12:55:31|21014.82
12:55:33|21019.6
12:55:34|21031.28
12:55:36|21033.46
12:55:36|21038.
12:55:37|21032.21
12:55:38|21035.
12:55:40|21031.54
12:55:41|21032.21
12:55:42|21037.99
12:55:43|21032.28
12:55:44|21028.48
12:55:45|21029.32
12:55:46|21031.22
12:55:47|21027.82
12:55:48|21028.39
12:55:50|21030.32
12:55:51|21031.99
12:55:52|21032.52
12:55:54|21030.41
12:55:55|21035.5
12:55:55|21036.04
12:55:56|21034.77
12:55:58|21034.08
12:55:58|21035.66
12:55:59|21036.07
12:56:01|21030.93
12:56:02|21030.91
12:56:03|21029.47
12:56:04|21029.73
12:56:06|21032.77
12:56:07|21029.58
12:56:08|21030.96
12:56:09|21030.25
12:56:10|21029.02
12:56:11|21029.12
12:56:12|21027.01
12:56:14|21018.09
12:56:14|21015.49
12:56:15|21013.25
12:56:16|21014.52
12:56:17|21011.81
12:56:19|21011.87
12:56:20|21012.27
12:56:21|21015.47
12:56:22|21018.18
12:56:23|21013.92
12:56:24|21015.55
12:56:26|21015.12
12:56:26|21015.12
12:56:28|21015.12
12:56:29|21018.46
12:56:29|21018.46
12:56:30|21014.95
12:56:32|21017.38
12:56:32|21017.38
12:56:33|21015.99
12:56:34|21017.79
12:56:36|21014.96
12:56:36|21017.09
12:56:37|21019.22
12:56:38|21016.41
12:56:39|21022.42
12:56:40|21026.39
12:56:41|21029.49
12:56:42|21028.9
12:56:44|21028.47
12:56:45|21027.64
12:56:46|21028.26
12:56:47|21026.91
12:56:48|21026.14
12:56:49|21024.56
12:56:50|21025.2
12:56:51|21025.19
12:56:52|21023.37
12:56:53|21023.37
12:56:54|21025.04
12:56:55|21028.33
12:56:56|21029.9
12:56:57|21026.27
12:56:58|21032.86
12:56:59|21035.67
12:57:00|21036.2
12:57:01|21032.68
12:57:02|21032.89
12:57:03|21031.73
12:57:04|21031.73
12:57:06|21024.75
12:57:06|21024.75
12:57:08|21026.94
12:57:09|21023.88
12:57:11|21028.3
12:57:12|21028.3
12:57:12|21028.3
12:57:14|21028.57
12:57:15|21025.48
12:57:16|21022.41
12:57:18|21016.67
12:57:19|21015.15
12:57:20|21016.35
12:57:21|21021.58
12:57:22|21020.38
12:57:23|21020.
12:57:24|21019.1
12:57:25|21020.03
12:57:26|21018.24
12:57:27|21018.54
12:57:28|21020.59
12:57:30|21020.73
12:57:31|21021.89
12:57:32|21021.89
12:57:33|21021.89
12:57:34|21016.91
12:57:35|21023.64
12:57:36|21023.62
12:57:37|21023.88
12:57:38|21021.06
12:57:39|21021.06
12:57:40|21017.46
12:57:41|21016.44
12:57:42|21019.88
12:57:43|21022.03
12:57:44|21027.96
12:57:45|21024.65
12:57:46|21028.62
12:57:47|21028.29
12:57:48|21028.28
12:57:49|21029.99
12:57:50|21030.03
12:57:51|21021.53
12:57:53|21021.77
12:57:54|21022.77
12:57:55|21022.23
12:57:56|21022.38
12:57:57|21022.39
12:57:58|21023.1
12:57:59|21023.53
12:57:59|21025.78
12:58:01|21025.13
12:58:01|21025.13
12:58:03|21026.37
12:58:04|21032.03
12:58:05|21033.61
12:58:05|21034.25
12:58:06|21037.64
12:58:08|21032.52
12:58:09|21033.86
12:58:11|21034.36
12:58:12|21032.72
12:58:12|21032.11
12:58:14|21032.11
12:58:16|21033.46
12:58:17|21031.07
12:58:18|21031.07
12:58:19|21031.07
12:58:20|21031.69
12:58:21|21026.32
12:58:22|21025.2
12:58:23|21031.41
12:58:24|21031.02
12:58:24|21030.95
12:58:25|21030.14
12:58:27|21027.67
12:58:28|21027.96
12:58:28|21029.86
12:58:29|21029.56
12:58:30|21029.07
12:58:33|21028.74
12:58:34|21027.36
12:58:35|21027.29
12:58:36|21025.88
12:58:37|21027.8
12:58:38|21025.
12:58:39|21025.
12:58:40|21028.13
12:58:41|21025.24
12:58:42|21024.97
12:58:44|21019.44
12:58:44|21019.15
12:58:45|21025.6
12:58:46|21026.31
12:58:47|21025.17
12:58:48|21023.07
12:58:49|21026.42
12:58:50|21026.42
12:58:51|21026.42
12:58:52|21026.77
12:58:53|21026.42
12:58:55|21026.42
12:58:56|21023.26
12:58:57|21026.41
12:58:59|21034.5
12:58:59|21034.
12:59:01|21031.24
12:59:02|21032.37
12:59:03|21032.8
12:59:03|21031.75
12:59:05|21029.99
12:59:05|21029.01
12:59:06|21025.26
12:59:08|21026.86
12:59:08|21024.18
12:59:09|21024.18
12:59:10|21025.69
12:59:12|21026.46
12:59:12|21026.46
12:59:14|21021.2
12:59:15|21020.43
12:59:17|21021.06
12:59:18|21022.42
12:59:19|21023.88
12:59:20|21025.12
12:59:21|21025.12
12:59:22|21021.54
12:59:23|21021.54
12:59:25|21025.64
12:59:25|21025.64
12:59:27|21025.64
12:59:28|21025.52
12:59:29|21024.68
12:59:30|21024.89
12:59:31|21026.14
12:59:32|21027.73
12:59:33|21024.89
12:59:34|21025.67
12:59:35|21026.34
12:59:36|21030.32
12:59:37|21032.57
12:59:38|21033.37
12:59:39|21031.43
12:59:40|21032.03
12:59:41|21032.03
12:59:42|21027.98
12:59:43|21032.77
12:59:44|21031.5
12:59:45|21032.25
12:59:46|21037.57
12:59:47|21037.09
12:59:48|21037.17
12:59:49|21037.17
12:59:51|21037.17
12:59:52|21034.28
12:59:53|21033.67
12:59:54|21034.27
12:59:55|21034.27
12:59:56|21033.28
12:59:57|21035.68
12:59:58|21032.38
12:59:59|21034.44
13:00:00|21034.44
13:00:02|21033.45
13:00:04|21033.78
13:00:04|21034.44
13:00:05|21026.89
13:00:06|21025.36
13:00:08|21031.4
13:00:09|21032.61
13:00:10|21033.02
13:00:11|21033.03
13:00:12|21031.1
13:00:13|21034.72
13:00:14|21034.72
13:00:15|21036.54
13:00:16|21018.25
13:00:17|21005.07
13:00:18|21001.7
13:00:19|20996.4
13:00:20|20992.1
13:00:21|20997.58
13:00:22|20989.5
13:00:23|20986.81
13:00:24|20983.4
13:00:25|20985.05
13:00:26|20990.08
13:00:27|20989.23
13:00:28|20988.3
13:00:29|20987.24
13:00:30|20987.61
13:00:31|20987.27
13:00:32|20987.13
13:00:33|20989.32
13:00:34|21002.98
13:00:35|21014.57
13:00:36|21016.65
13:00:37|21022.46
13:00:38|21017.91
13:00:39|21020.33
13:00:40|21020.26
13:00:41|21020.72
13:00:42|21026.
13:00:43|21020.19
13:00:44|21021.29
13:00:45|21016.4
13:00:46|21017.16
13:00:47|21022.45
13:00:48|21023.09
13:00:49|21026.05
13:00:50|21030.17
13:00:51|21033.39
13:00:52|21030.43
13:00:53|21044.45
13:00:54|21043.21
13:00:56|21051.69
13:00:57|21048.48
13:00:58|21048.66
13:00:59|21047.79
13:00:59|21041.32
13:01:01|21047.65
13:01:02|21049.16
13:01:03|21041.2
13:01:03|21037.6
13:01:04|21041.08
13:01:06|21044.23
13:01:07|21042.83
13:01:08|21041.21
13:01:10|21041.55
13:01:10|21039.9
13:01:11|21041.35
13:01:12|21036.11
13:01:13|21031.25
13:01:14|21022.08
13:01:15|21019.03
13:01:16|21021.13
13:01:17|21018.89
13:01:18|21025.83
13:01:19|21030.77
13:01:20|21029.31
13:01:21|21028.02
13:01:23|21025.9
13:01:24|21027.
13:01:25|21027.65
13:01:26|21027.65
13:01:26|21026.85
13:01:28|21032.53
13:01:29|21033.99
13:01:30|21032.24
13:01:31|21031.41
13:01:32|21028.77
13:01:33|21017.28
13:01:34|21025.95
13:01:35|21021.91
13:01:35|21023.08
13:01:37|21021.53
13:01:39|21016.67
13:01:39|21019.23
13:01:40|21019.42
13:01:41|21020.66
13:01:43|21018.91
13:01:44|21019.48
13:01:45|21027.52
13:01:45|21023.85
13:01:47|21025.53
13:01:48|21025.53
13:01:49|21023.88
13:01:50|21024.72
13:01:51|21035.22
13:01:51|21027.46
13:01:53|21028.18
13:01:54|21026.78
13:01:55|21028.62
13:01:56|21030.76
13:01:57|21028.66
13:01:58|21027.18
13:01:59|21028.74
13:02:00|21030.56
13:02:01|21030.55
13:02:02|21032.47
13:02:03|21032.66
13:02:03|21035.5
13:02:05|21033.76
13:02:05|21032.69
13:02:07|21026.39
13:02:08|21021.54
13:02:09|21021.03
13:02:11|21021.94
13:02:11|21018.99
13:02:12|21021.83
13:02:14|21019.7
13:02:15|21018.39
13:02:16|21018.5
13:02:18|21018.97
13:02:18|21016.67
13:02:19|21012.79
13:02:21|21015.79
13:02:21|21014.1
13:02:22|21015.96
13:02:24|21013.9
13:02:24|21012.14
13:02:25|21011.96
13:02:26|21010.43
13:02:27|21013.21
13:02:28|21013.17
13:02:29|21013.17
13:02:30|21009.9
13:02:31|21006.97
13:02:32|21007.59
13:02:33|21007.25
13:02:34|21006.77
13:02:36|21001.37
13:02:36|21001.43
13:02:37|20998.48
13:02:38|21002.11
13:02:40|21003.41
13:02:42|21004.44
13:02:42|21009.76
13:02:43|21010.51
13:02:44|21012.9
13:02:46|21004.83
13:02:47|21008.25
13:02:47|21004.55
13:02:49|21005.67
13:02:50|21005.36
13:02:51|21005.89
13:02:52|21000.
13:02:53|21006.76
13:02:54|21006.76
13:02:56|21002.6
13:02:56|21002.87
13:02:58|21002.11
13:02:58|21002.11
13:03:00|21002.11
13:03:01|21002.
13:03:02|21006.88
13:03:03|21007.02
13:03:04|21005.68
13:03:05|21005.68
13:03:06|20998.8
13:03:07|20998.25
13:03:07|20998.5
13:03:09|20999.23
13:03:09|20999.23
13:03:12|20998.21
13:03:12|20998.01
13:03:13|20999.01
13:03:14|20987.35
13:03:15|20994.03
13:03:16|20991.23
13:03:18|20987.1
13:03:19|20993.46
13:03:20|21000.
13:03:20|20996.96
13:03:22|21005.6
13:03:23|21007.26
13:03:25|21007.47
13:03:25|21008.58
13:03:26|21009.84
13:03:27|21002.34
13:03:28|21003.64
13:03:29|21003.31
13:03:30|21003.31
13:03:31|21001.31
13:03:32|21005.63
13:03:33|21006.94
13:03:34|21003.63
13:03:35|21002.9
13:03:36|21003.74
13:03:37|21004.43
13:03:38|21008.56
13:03:39|21004.68
13:03:40|21006.83
13:03:42|21004.42
13:03:42|21005.82
13:03:44|21004.24
13:03:45|21006.03
13:03:47|21003.71
13:03:47|21005.84
13:03:48|21006.01
13:03:49|21004.78
13:03:50|21001.32
13:03:51|20998.31
13:03:53|20997.39
13:03:53|21000.43
13:03:55|20999.66
13:03:56|21001.27
13:03:57|21006.02
13:03:58|21005.8
13:03:58|21008.43
13:03:59|21007.17
13:04:01|21008.47
13:04:01|21008.47
13:04:03|21004.51
13:04:04|21004.51
13:04:05|21006.62
13:04:06|21004.62
13:04:07|21002.55
13:04:07|21003.37
13:04:09|21003.43
13:04:09|21004.46
13:04:11|20997.26
13:04:13|21000.49
13:04:13|21000.49
13:04:14|21001.86
13:04:15|20998.11
13:04:16|20995.77
13:04:18|20996.98
13:04:19|21004.18
13:04:19|21006.16
13:04:20|21006.71
13:04:22|21005.16
13:04:23|21006.05
13:04:24|21004.33
13:04:24|21002.2
13:04:25|20997.54
13:04:26|20996.14
13:04:28|20995.36
13:04:29|20997.78
13:04:30|21000.03
13:04:30|20998.77
13:04:32|21002.21
13:04:32|21005.07
13:04:33|21003.15
13:04:34|21006.42
13:04:36|21008.49
13:04:37|21011.81
13:04:37|21010.9
13:04:39|21010.69
13:04:39|21018.
13:04:41|21022.48
13:04:42|21026.39
13:04:43|21026.66
13:04:44|21024.19
13:04:45|21024.19
13:04:46|21026.23
13:04:47|21025.02
13:04:48|21025.61
13:04:49|21028.19
13:04:50|21025.67
13:04:51|21027.31
13:04:52|21030.04
13:04:53|21025.21
13:04:54|21027.67
13:04:55|21029.98
13:04:56|21026.09
13:04:57|21030.42
13:04:58|21029.04
13:05:00|21031.59
13:05:00|21029.09
13:05:01|21034.07
13:05:02|21035.26
13:05:03|21035.98
13:05:04|21032.35
13:05:05|21031.58
13:05:06|21025.41
13:05:07|21031.94
13:05:09|21029.55
13:05:10|21031.12
13:05:11|21027.47
13:05:12|21029.2
13:05:14|21027.06
13:05:14|21027.06
13:05:15|21026.78
13:05:16|21023.15
13:05:17|21027.39
13:05:18|21025.27
13:05:19|21025.17
13:05:20|21024.5
13:05:21|21025.08
13:05:22|21021.02
13:05:23|21021.43
13:05:24|21020.24
13:05:25|21020.58
13:05:26|21022.04
13:05:27|21024.29
13:05:28|21022.77
13:05:30|21021.79
13:05:31|21021.79
13:05:31|21023.62
13:05:33|21021.83
13:05:34|21017.93
13:05:35|21017.92
13:05:36|21022.17
13:05:37|21022.17
13:05:38|21021.74
13:05:38|21020.89
13:05:39|21021.98
13:05:41|21021.82
13:05:42|21021.65
13:05:43|21024.38
13:05:44|21022.56
13:05:45|21021.99
13:05:46|21022.97
13:05:46|21030.
13:05:48|21030.45
13:05:49|21029.85
13:05:50|21029.85
13:05:50|21027.43
13:05:51|21028.33
13:05:53|21030.64
13:05:54|21026.79
13:05:55|21026.75
13:05:56|21027.59
13:05:57|21027.55
13:05:57|21027.55
13:05:58|21023.32
13:06:00|21025.33
13:06:01|21028.59
13:06:02|21026.95
13:06:03|21028.13
13:06:05|21029.84
13:06:06|21021.28
13:06:06|21017.01
13:06:07|21018.27
13:06:08|21018.27
13:06:09|21019.02
13:06:10|21019.02
13:06:11|21024.02
13:06:12|21024.67
13:06:13|21025.63
13:06:14|21025.62
13:06:15|21021.77
13:06:16|21025.12
13:06:18|21024.12
13:06:19|21022.61
13:06:19|21022.61
13:06:21|21023.85
13:06:21|21023.51
13:06:23|21024.12
13:06:24|21021.88
13:06:25|21021.39
13:06:26|21021.89
13:06:26|21019.6
13:06:28|21021.96
13:06:29|21022.87
13:06:29|21024.71
13:06:30|21023.85
13:06:31|21022.36
13:06:33|21032.98
13:06:34|21032.07
13:06:35|21031.44
13:06:36|21030.15
13:06:37|21031.75
13:06:38|21034.02
13:06:39|21030.11
13:06:40|21030.15
13:06:41|21030.15
13:06:42|21030.39
13:06:43|21029.24
13:06:44|21029.24
13:06:44|21028.09
13:06:46|21023.93
13:06:48|21029.24
13:06:48|21027.52
13:06:49|21027.52
13:06:51|21028.15
13:06:52|21029.26
13:06:53|21029.13
13:06:54|21027.38
13:06:54|21027.88
13:06:56|21027.52
13:06:57|21028.86
13:06:58|21028.86
13:06:58|21025.49
13:07:00|21024.23
13:07:01|21027.26
13:07:03|21024.49
13:07:03|21027.14
13:07:04|21028.04
13:07:05|21022.88
13:07:06|21022.88
13:07:07|21020.
13:07:08|21024.04
13:07:09|21024.04
13:07:10|21024.04
13:07:11|21024.04
13:07:12|21024.04
13:07:13|21026.39
13:07:15|21024.06
13:07:16|21025.75
13:07:18|21024.1
13:07:20|21022.
13:07:21|21020.93
13:07:22|21020.17
13:07:24|21021.47
13:07:26|21021.42
13:07:26|21021.42
13:07:28|21021.92
13:07:29|21021.92
13:07:30|21023.35
13:07:31|21022.54
13:07:32|21021.23
13:07:33|21022.86
13:07:34|21026.07
13:07:35|21021.46
13:07:36|21021.46
13:07:37|21021.46
13:07:39|21020.53
13:07:39|21018.48
13:07:41|21020.9
13:07:42|21019.67
13:07:43|21022.63
13:07:43|21018.85
13:07:44|21018.85
13:07:45|21021.81
13:07:47|21021.42
13:07:47|21021.42
13:07:49|21021.83
13:07:50|21020.56
13:07:51|21018.47
13:07:52|21018.47
13:07:52|21017.59
13:07:54|21015.95
13:07:55|21014.21
13:07:57|21013.75
13:07:58|21012.91
13:07:59|21014.77
13:07:59|21014.77
13:08:01|21012.1
13:08:02|21012.1
13:08:02|21013.15
13:08:04|21013.45
13:08:04|21017.84
13:08:06|21018.69
13:08:06|21017.61
13:08:07|21018.11
13:08:08|21017.71
13:08:10|21017.71
13:08:11|21016.91
13:08:12|21014.27
13:08:13|21014.27
13:08:14|21014.27
13:08:15|21014.27
13:08:16|21013.38
13:08:18|21013.8
13:08:19|21010.35
13:08:21|21008.61
13:08:22|21010.34
13:08:23|21009.63
13:08:24|21009.62
13:08:25|21008.65
13:08:26|21008.67
13:08:27|21008.67
13:08:28|21008.67
13:08:29|21008.81
13:08:30|21008.89
13:08:31|21008.2
13:08:32|21010.46
13:08:33|21011.58
13:08:34|21009.49
13:08:36|21012.44
13:08:37|21009.41
13:08:38|21008.25
13:08:39|21010.01
13:08:40|21007.72
13:08:41|21008.27
13:08:42|21008.08
13:08:42|21003.11
13:08:44|21003.19
13:08:44|21000.15
13:08:45|21004.28
13:08:47|21002.91
13:08:48|21005.
13:08:49|21003.61
13:08:50|21002.65
13:08:51|21002.65
13:08:53|21003.33
13:08:53|21003.33
13:08:54|21003.33
13:08:55|21003.33
13:08:56|21003.33
13:08:58|21003.33
13:08:59|21002.77
13:09:00|21000.81
13:09:01|20998.52
13:09:02|20997.26
13:09:03|20994.29
13:09:04|20992.01
13:09:05|20992.06
13:09:06|20995.92
13:09:07|20990.22
13:09:08|20988.91
13:09:09|20987.7
13:09:10|20988.07
13:09:12|20991.74
13:09:13|20988.04
13:09:14|20990.78
13:09:15|20992.57
13:09:16|20987.61
13:09:18|20987.88
13:09:18|20990.14
13:09:20|20987.99
13:09:21|20992.82
13:09:21|20992.82
13:09:23|20990.43
13:09:24|20988.34
13:09:25|20987.58
13:09:25|20987.57
13:09:26|20989.37
13:09:28|20984.69
13:09:29|20975.16
13:09:30|20975.92
13:09:31|20974.02
13:09:32|20973.59
13:09:33|20974.19
13:09:34|20974.71
13:09:35|20970.09
13:09:36|20967.27
13:09:37|20959.9
13:09:38|20956.2
13:09:39|20958.46
13:09:40|20957.24
13:09:41|20961.66
13:09:42|20961.15
13:09:43|20959.51
13:09:44|20960.28
13:09:45|20950.
13:09:46|20952.06
13:09:47|20957.9
13:09:48|20958.54
13:09:49|20958.3
13:09:50|20956.47
13:09:51|20962.22
13:09:52|20957.74
13:09:53|20951.65
13:09:54|20956.62
13:09:55|20955.12
13:09:56|20955.83
13:09:57|20953.79
13:09:58|20954.93
13:09:59|20954.93
13:10:00|20950.99
13:10:01|20953.37
13:10:03|20949.74
13:10:04|20956.79
13:10:05|20955.05
13:10:05|20955.18
13:10:06|20964.48
13:10:08|20968.16
13:10:08|20970.58
13:10:10|20970.73
13:10:10|20973.01
13:10:12|20972.27
13:10:12|20967.15
13:10:13|20970.2
13:10:15|20971.65
13:10:16|20969.65
13:10:17|20972.14
13:10:18|20970.25
13:10:19|20968.59
13:10:21|20967.33
13:10:22|20967.14
13:10:23|20967.26
13:10:24|20969.43
13:10:25|20965.21
13:10:26|20964.82
13:10:27|20964.83
13:10:29|20958.48
13:10:29|20960.8
13:10:30|20962.59
13:10:32|20957.71
13:10:33|20958.18
13:10:34|20959.52
13:10:35|20958.13
13:10:36|20964.66
13:10:38|20968.19
13:10:39|20972.24
13:10:39|20963.34
13:10:40|20963.37
13:10:41|20964.81
13:10:42|20966.67
13:10:44|20963.31
13:10:44|20960.35
13:10:45|20959.11
13:10:46|20956.44
13:10:47|20959.51
13:10:49|20960.37
13:10:49|20961.44
13:10:51|20962.65
13:10:51|20960.76
13:10:53|20962.89
13:10:55|20963.57
13:10:55|20959.12
13:10:56|20961.53
13:10:57|20959.69
13:10:58|20956.39
13:11:00|20959.67
13:11:01|20961.52
13:11:01|20959.37
13:11:02|20962.94
13:11:04|20961.23
13:11:05|20959.69
13:11:06|20958.98
13:11:06|20961.3
13:11:08|20957.36
13:11:08|20960.18
13:11:10|20951.09
13:11:11|20959.02
13:11:12|20958.9
13:11:13|20959.12
13:11:14|20961.06
13:11:15|20958.96
13:11:16|20958.96
13:11:17|20952.17
13:11:18|20953.43
13:11:20|20957.38
13:11:20|20957.48
13:11:21|20947.86
13:11:23|20939.35
13:11:25|20943.18
13:11:26|20939.36
13:11:27|20926.76
13:11:28|20918.68
13:11:28|20910.54
13:11:30|20913.61
13:11:31|20926.36
13:11:32|20922.83
13:11:33|20922.73
13:11:34|20922.73
13:11:35|20919.7
13:11:36|20917.68
13:11:37|20923.94
13:11:38|20924.23
13:11:40|20929.5
13:11:41|20931.95
13:11:42|20930.64
13:11:43|20932.08
13:11:44|20929.51
13:11:45|20922.17
13:11:46|20913.23
13:11:47|20918.89
13:11:48|20918.27
13:11:49|20912.18
13:11:50|20923.43
13:11:51|20923.59
13:11:53|20932.54
13:11:53|20930.78
13:11:54|20925.82
13:11:55|20927.3
13:11:57|20929.97
13:11:58|20931.58
13:11:59|20932.71
13:12:00|20929.56
13:12:01|20927.31
13:12:02|20930.97
13:12:03|20930.67
13:12:04|20929.86
13:12:05|20929.62
13:12:06|20931.38
13:12:07|20931.08
13:12:08|20929.55
13:12:09|20930.95
13:12:10|20930.07
13:12:11|20921.34
13:12:12|20921.01
13:12:13|20919.64
13:12:14|20918.74
13:12:15|20916.6
13:12:16|20922.01
13:12:17|20924.19
13:12:18|20920.32
13:12:19|20919.7
13:12:20|20922.88
13:12:22|20921.33
13:12:22|20921.62
13:12:23|20921.62
13:12:24|20920.11
13:12:25|20920.12
13:12:26|20921.61
13:12:27|20921.61
13:12:29|20918.99
13:12:30|20916.95
13:12:31|20917.47
13:12:32|20918.07
13:12:34|20917.31
13:12:34|20918.81
13:12:35|20918.75
13:12:36|20918.92
13:12:37|20921.69
13:12:38|20925.83
13:12:39|20927.79
13:12:40|20928.59
13:12:41|20926.11
13:12:43|20926.14
13:12:44|20925.27
13:12:45|20920.33
13:12:46|20920.86
13:12:47|20924.21
13:12:49|20920.99
13:12:49|20916.78
13:12:50|20915.01
13:12:51|20910.12
13:12:52|20912.82
13:12:53|20888.88
13:12:54|20880.81
13:12:56|20868.94
13:12:58|20878.67
13:12:59|20884.85
13:12:59|20883.47
13:13:01|20886.24
13:13:02|20886.92
13:13:03|20891.24
13:13:03|20895.14
13:13:04|20890.21
13:13:05|20881.42
13:13:06|20890.06
13:13:08|20886.86
13:13:08|20891.89
13:13:10|20884.9
13:13:11|20899.72
13:13:13|20902.25
13:13:13|20912.
13:13:14|20912.15
13:13:15|20921.88
13:13:16|20919.15
13:13:17|20911.46
13:13:18|20911.9
13:13:20|20914.59
13:13:22|20917.68
13:13:23|20912.21
13:13:25|20916.06
13:13:25|20916.33
13:13:26|20916.33
13:13:27|20920.93
13:13:29|20916.72
13:13:30|20928.96
13:13:31|20933.31
13:13:33|20938.11
13:13:33|20936.78
13:13:34|20930.58
13:13:36|20928.29
13:13:36|20928.71
13:13:37|20931.38
13:13:38|20930.31
13:13:39|20930.96
13:13:41|20926.21
13:13:41|20922.26
13:13:42|20918.02
13:13:44|20918.39
13:13:45|20918.95
13:13:46|20919.07
13:13:47|20921.42
13:13:48|20930.29
13:13:50|20925.47
13:13:51|20930.79
13:13:52|20929.92
13:13:53|20927.68
13:13:54|20926.88
13:13:54|20926.29
13:13:55|20919.77
13:13:56|20920.96
13:13:57|20921.38
13:13:59|20918.89
13:14:00|20925.35
13:14:01|20924.08
13:14:02|20922.18
13:14:03|20925.34
13:14:04|20923.81
13:14:05|20925.51
13:14:06|20927.07
13:14:08|20924.6
13:14:08|20924.68
13:14:10|20924.87
13:14:11|20924.7
13:14:12|20919.77
13:14:12|20921.7
13:14:14|20920.52
13:14:15|20919.7
13:14:15|20916.19
13:14:16|20911.09
13:14:18|20910.66
13:14:19|20914.53
13:14:20|20910.84
13:14:20|20913.99
13:14:22|20906.01
13:14:24|20899.54
13:14:25|20890.83
13:14:26|20893.19
13:14:28|20893.08
13:14:28|20894.53
13:14:30|20894.13
13:14:30|20898.88
13:14:32|20897.65
13:14:32|20901.92
13:14:33|20902.05
13:14:35|20903.4
13:14:36|20902.12
13:14:37|20904.56
13:14:38|20902.05
13:14:39|20901.87
13:14:40|20903.67
13:14:41|20900.93
13:14:42|20903.65
13:14:43|20899.75
13:14:44|20899.95
13:14:45|20900.91
13:14:46|20899.86
13:14:47|20896.73
13:14:48|20897.03
13:14:49|20895.85
13:14:50|20896.88
13:14:51|20894.65
13:14:52|20896.45
13:14:53|20895.77
13:14:54|20896.34
13:14:55|20895.13
13:14:56|20891.07
13:14:57|20892.02
13:14:58|20896.82
13:14:59|20895.73
13:15:01|20893.16
13:15:01|20898.89
13:15:03|20889.05
13:15:04|20889.91
13:15:04|20888.88
13:15:05|20888.
13:15:07|20886.19
13:15:08|20887.54
13:15:09|20895.62
13:15:11|20899.6
13:15:12|20897.63
13:15:13|20895.09
13:15:14|20892.43
13:15:16|20892.3
13:15:16|20890.06
13:15:17|20889.54
13:15:18|20881.97
13:15:19|20890.5
13:15:20|20887.14
13:15:21|20884.06
13:15:22|20880.67
13:15:25|20876.18
13:15:25|20882.94
13:15:27|20883.18
13:15:28|20879.86
13:15:29|20883.08
13:15:31|20882.99
13:15:31|20887.05
13:15:32|20889.98
13:15:33|20884.35
13:15:35|20885.18
13:15:36|20882.55
13:15:37|20882.87
13:15:37|20883.57
13:15:40|20879.82
13:15:40|20878.13
13:15:41|20876.69
13:15:42|20879.89
13:15:43|20879.51
13:15:44|20877.87
13:15:45|20880.
13:15:46|20877.95
13:15:47|20877.89
13:15:48|20870.66
13:15:49|20870.91
13:15:50|20876.82
13:15:51|20878.05
13:15:52|20877.23
13:15:53|20877.19
13:15:54|20877.93
13:15:55|20874.22
13:15:56|20841.66
13:15:57|20805.5
13:15:58|20807.1
13:16:00|20800.31
13:16:01|20793.7
13:16:02|20809.77
13:16:03|20821.69
13:16:04|20823.69
13:16:05|20815.85
13:16:06|20816.67
13:16:07|20828.85
13:16:07|20828.37
13:16:08|20838.9
13:16:10|20845.99
13:16:12|20860.2
13:16:12|20856.9
13:16:13|20859.59
13:16:14|20868.29
13:16:15|20869.22
13:16:16|20872.4
13:16:17|20875.85
13:16:18|20875.38
13:16:19|20865.31
13:16:20|20881.4
13:16:21|20877.91
13:16:22|20870.07
13:16:23|20875.87
13:16:25|20873.85
13:16:26|20875.28
13:16:28|20870.93
13:16:29|20871.25
13:16:29|20875.68
13:16:31|20870.63
13:16:32|20870.86
13:16:33|20870.62
13:16:34|20872.28
13:16:35|20876.62
13:16:35|20883.
13:16:37|20888.67
13:16:37|20887.18
13:16:38|20889.45
13:16:40|20886.46
13:16:41|20894.67
13:16:43|20893.84
13:16:44|20898.78
13:16:45|20900.35
13:16:45|20897.54
13:16:47|20901.21
13:16:48|20894.14
13:16:50|20892.17
13:16:51|20892.05
13:16:51|20900.49
13:16:53|20894.22
13:16:54|20893.58
13:16:54|20894.88
13:16:56|20900.45
13:16:56|20897.78
13:16:57|20905.52
13:16:59|20902.01
13:16:59|20897.89
13:17:00|20900.77
13:17:02|20908.55
13:17:03|20912.16
13:17:04|20912.78
13:17:05|20915.58
13:17:07|20912.58
13:17:08|20917.52
13:17:09|20914.94
13:17:09|20917.24
13:17:11|20917.12
13:17:13|20920.77
13:17:13|20927.3
13:17:14|20921.8
13:17:15|20917.41
13:17:16|20906.72
13:17:17|20891.5
13:17:18|20885.56
13:17:20|20888.46
13:17:20|20884.4
13:17:21|20886.31
13:17:22|20886.6
13:17:23|20885.07
13:17:24|20887.47
13:17:25|20887.05
13:17:27|20887.71
13:17:29|20877.45
13:17:29|20877.
13:17:30|20876.26
13:17:31|20875.26
13:17:32|20878.67
13:17:33|20880.7
13:17:34|20878.64
13:17:35|20882.18
13:17:36|20879.11
13:17:37|20881.9
13:17:38|20888.99
13:17:39|20902.46
13:17:40|20906.54
13:17:41|20902.86
13:17:42|20895.21
13:17:43|20897.91
13:17:44|20899.07
13:17:46|20897.31
13:17:46|20893.29
13:17:48|20897.84
13:17:50|20895.82
13:17:50|20884.24
13:17:51|20883.11
13:17:52|20884.27
13:17:53|20885.8
13:17:54|20886.31
13:17:55|20884.53
13:17:56|20882.95
13:17:57|20882.94
13:17:58|20885.1
13:17:59|20886.46
13:18:00|20885.08
13:18:01|20892.54
13:18:02|20893.14
13:18:03|20901.32
13:18:04|20898.97
13:18:05|20891.1
13:18:07|20882.97
13:18:09|20887.54
13:18:09|20886.02
13:18:10|20889.05
13:18:12|20886.4
13:18:13|20889.78
13:18:14|20880.
13:18:15|20885.96
13:18:16|20885.
13:18:17|20883.69
13:18:18|20878.57
13:18:18|20882.89
13:18:20|20884.05
13:18:20|20886.26
13:18:22|20883.76
13:18:23|20881.92
13:18:24|20881.64
13:18:24|20879.11
13:18:26|20875.8
13:18:27|20881.77
13:18:29|20880.88
13:18:30|20878.39
13:18:31|20879.81
13:18:31|20878.08
13:18:33|20878.54
13:18:33|20880.55
13:18:35|20881.13
13:18:37|20874.02
13:18:38|20871.92
13:18:39|20873.93
13:18:40|20872.9
13:18:41|20872.38
13:18:42|20872.37
13:18:43|20872.48
13:18:44|20866.11
13:18:45|20855.09
13:18:46|20850.
13:18:47|20853.57
13:18:48|20860.
13:18:49|20864.33
13:18:50|20867.98
13:18:51|20867.37
13:18:52|20869.64
13:18:53|20868.39
13:18:54|20867.91
13:18:57|20871.88
13:18:58|20868.63
13:18:59|20868.64
13:18:59|20868.76
13:19:02|20865.9
13:19:03|20868.64
13:19:04|20870.83
13:19:05|20868.35
13:19:06|20865.94
13:19:07|20868.76
13:19:09|20867.67
13:19:09|20867.47
13:19:11|20867.15
13:19:12|20867.31
13:19:13|20867.12
13:19:13|20872.4
13:19:15|20864.38
13:19:16|20862.4
13:19:17|20865.44
13:19:18|20865.61
13:19:19|20861.61
13:19:20|20857.1
13:19:21|20865.42
13:19:22|20863.3
13:19:23|20862.82
13:19:23|20862.56
13:19:25|20866.01
13:19:25|20868.84
13:19:28|20874.73
13:19:28|20873.37
13:19:29|20877.97
13:19:30|20875.34
13:19:31|20878.09
13:19:32|20877.07
13:19:34|20877.07
13:19:36|20877.51
13:19:36|20877.36
13:19:37|20882.91
13:19:38|20880.26
13:19:39|20879.96
13:19:40|20885.61
13:19:41|20886.37
13:19:42|20886.21
13:19:43|20882.79
13:19:44|20880.
13:19:45|20881.69
13:19:46|20882.11
13:19:47|20886.2
13:19:48|20885.08
13:19:49|20883.83
13:19:50|20881.63
13:19:52|20882.25
13:19:52|20884.96
13:19:53|20886.58
13:19:55|20881.13
13:19:57|20885.74
13:19:57|20885.74
13:19:58|20886.61
13:19:59|20887.37
13:20:00|20890.79
13:20:01|20896.55
13:20:02|20886.77
13:20:03|20889.03
13:20:04|20893.25
13:20:05|20896.9
13:20:07|20893.11
13:20:09|20894.65
13:20:09|20890.93
13:20:10|20889.22
13:20:11|20890.88
13:20:12|20891.75
13:20:13|20893.96
13:20:14|20892.11
13:20:15|20896.46
13:20:16|20893.86
13:20:17|20896.7
13:20:18|20893.74
13:20:19|20893.69
13:20:20|20893.58
13:20:21|20893.29
13:20:22|20895.7
13:20:23|20894.44
13:20:24|20895.25
13:20:25|20894.33
13:20:26|20893.4
13:20:28|20896.94
13:20:28|20896.51
13:20:30|20899.93
13:20:30|20902.58
13:20:32|20894.83
13:20:32|20898.54
13:20:34|20897.7
13:20:36|20895.89
13:20:36|20898.38
13:20:37|20895.62
13:20:38|20901.16
13:20:39|20897.11
13:20:40|20898.51
13:20:41|20898.91
13:20:42|20905.27
13:20:43|20903.55
13:20:44|20906.53
13:20:45|20904.92
13:20:46|20907.95
13:20:48|20907.76
13:20:49|20908.24
13:20:50|20904.8
13:20:51|20907.54
13:20:52|20904.12
13:20:52|20905.28
13:20:54|20899.86
13:20:56|20904.2
13:20:57|20908.69
13:20:58|20907.46
13:20:59|20907.08
13:21:00|20909.57
13:21:01|20908.57
13:21:02|20906.26
13:21:03|20910.
13:21:04|20908.84
13:21:04|20907.16
13:21:06|20910.47
13:21:07|20910.88
13:21:08|20908.57
13:21:09|20910.
13:21:10|20912.
13:21:11|20912.35
13:21:12|20914.53
13:21:14|20917.88
13:21:14|20922.25
13:21:15|20929.54
13:21:16|20922.53
13:21:17|20920.83
13:21:18|20933.33
13:21:20|20927.17
13:21:21|20927.3
13:21:22|20925.71
13:21:23|20928.13
13:21:24|20929.41
13:21:25|20931.1
13:21:26|20935.
13:21:27|20933.57
13:21:28|20934.87
13:21:28|20939.54
13:21:30|20935.74
13:21:32|20939.12
13:21:32|20938.5
13:21:33|20942.53
13:21:35|20944.2
13:21:36|20950.06
13:21:36|20948.34
13:21:38|20951.4
13:21:39|20948.37
13:21:40|20950.05
13:21:40|20951.39
13:21:42|20940.
13:21:44|20935.53
13:21:45|20930.6
13:21:46|20933.55
13:21:47|20934.14
13:21:48|20936.29
13:21:49|20932.07
13:21:50|20929.44
13:21:51|20933.14
13:21:52|20937.56
13:21:53|20937.24
13:21:54|20938.6
13:21:55|20938.6
13:21:56|20943.1
13:21:57|20943.96
13:21:59|20941.99
13:21:59|20942.1
13:22:00|20943.21
13:22:01|20938.91
13:22:02|20939.36
13:22:03|20938.09
13:22:04|20936.77
13:22:05|20938.82
13:22:06|20938.43
13:22:08|20936.72
13:22:08|20938.66
13:22:10|20938.27
13:22:11|20939.01
13:22:12|20939.56
13:22:14|20931.14
13:22:14|20933.9
13:22:15|20932.74
13:22:17|20939.13
13:22:18|20939.13
13:22:19|20934.6
13:22:20|20932.73
13:22:21|20930.5
13:22:23|20928.27
13:22:23|20924.45
13:22:24|20920.92
13:22:25|20924.2
13:22:26|20926.95
13:22:27|20931.03
13:22:28|20928.5
13:22:29|20929.44
13:22:31|20926.52
13:22:33|20925.01
13:22:34|20924.63
13:22:35|20922.34
13:22:36|20920.79
13:22:37|20926.19
13:22:38|20926.03
13:22:39|20925.5
13:22:39|20924.61
13:22:42|20924.2
13:22:43|20920.04
13:22:45|20922.44
13:22:45|20923.51
13:22:46|20921.33
13:22:47|20923.
13:22:48|20924.26
13:22:49|20925.74
13:22:50|20927.49
13:22:51|20927.21
13:22:52|20922.65
13:22:53|20923.49
13:22:54|20924.27
13:22:55|20925.64
13:22:56|20937.89
13:22:57|20940.
13:22:58|20937.91
13:23:00|20934.44
13:23:01|20932.92
13:23:02|20925.67
13:23:02|20922.93
13:23:05|20924.68
13:23:05|20929.08
13:23:06|20924.06
13:23:07|20923.6
13:23:08|20922.35
13:23:09|20923.09
13:23:10|20919.89
13:23:11|20922.9
13:23:12|20922.66
13:23:13|20927.1
13:23:14|20927.1
13:23:15|20923.39
13:23:16|20925.39
13:23:18|20927.81
13:23:19|20928.65
13:23:20|20928.04
13:23:21|20925.39
13:23:22|20924.25
13:23:24|20926.98
13:23:24|20929.9
13:23:26|20934.1
13:23:26|20932.1
13:23:28|20932.27
13:23:29|20930.24
13:23:29|20930.63
13:23:32|20932.07
13:23:32|20932.6
13:23:34|20930.94
13:23:36|20935.8
13:23:36|20939.66
13:23:37|20932.39
13:23:38|20931.98
13:23:39|20933.25
13:23:40|20933.25
13:23:42|20931.45
13:23:42|20929.56
13:23:43|20929.24
13:23:44|20931.82
13:23:45|20932.4
13:23:46|20931.11
13:23:47|20930.08
13:23:48|20928.54
13:23:50|20929.81
13:23:50|20930.75
13:23:51|20930.96
13:23:52|20930.29
13:23:54|20929.91
13:23:55|20929.44
13:23:56|20930.66
13:23:56|20935.42
13:23:58|20934.13
13:23:58|20932.97
13:24:00|20934.77
13:24:01|20932.38
13:24:01|20926.76
13:24:03|20924.
13:24:04|20920.01
13:24:06|20924.6
13:24:07|20916.8
13:24:08|20914.94
13:24:09|20913.47
13:24:10|20914.02
13:24:11|20911.73
13:24:12|20910.01
13:24:12|20910.46
13:24:15|20909.3
13:24:15|20909.27
13:24:17|20911.88
13:24:17|20908.99
13:24:19|20907.18
13:24:20|20908.49
13:24:21|20908.39
13:24:22|20908.48
13:24:23|20906.46
13:24:23|20910.71
13:24:25|20908.43
13:24:26|20908.55
13:24:27|20909.67
13:24:28|20910.11
13:24:28|20907.7
13:24:30|20904.32
13:24:31|20907.39
13:24:32|20909.27
13:24:33|20909.29
13:24:34|20907.75
13:24:35|20908.35
13:24:36|20908.9
13:24:37|20909.88
13:24:38|20912.26
13:24:39|20910.49
13:24:40|20910.72
13:24:41|20911.01
13:24:43|20904.13
13:24:44|20900.12
13:24:45|20899.96
13:24:46|20897.14
13:24:47|20895.9
13:24:48|20897.74
13:24:49|20899.46
13:24:49|20899.13
13:24:51|20899.66
13:24:52|20897.74
13:24:53|20897.73
13:24:54|20900.99
13:24:55|20900.24
13:24:55|20898.81
13:24:57|20898.55
13:24:58|20896.49
13:24:58|20900.7
13:25:00|20895.6
13:25:01|20900.63
13:25:02|20904.24
13:25:03|20901.23
13:25:03|20904.13
13:25:05|20904.2
13:25:06|20903.54
13:25:07|20910.11
13:25:08|20911.87
13:25:09|20911.93
13:25:10|20908.72
13:25:11|20909.73
13:25:12|20914.09
13:25:13|20912.83
13:25:14|20913.23
13:25:15|20910.41
13:25:16|20909.13
13:25:18|20910.84
13:25:19|20908.1
13:25:20|20911.78
13:25:21|20916.8
13:25:21|20911.44
13:25:23|20916.8
13:25:23|20911.06
13:25:24|20919.44
13:25:25|20917.74
13:25:26|20915.51
13:25:28|20914.42
13:25:29|20916.8
13:25:30|20915.57
13:25:31|20915.61
13:25:32|20914.48
13:25:34|20905.
13:25:34|20904.01
13:25:35|20901.85
13:25:36|20904.44
13:25:37|20904.08
13:25:39|20904.5
13:25:40|20905.38
13:25:41|20905.54
13:25:42|20908.68
13:25:43|20911.41
13:25:44|20917.25
13:25:45|20917.24
13:25:46|20917.24
13:25:47|20917.32
13:25:48|20921.78
13:25:49|20928.
13:25:50|20924.11
13:25:51|20924.56
13:25:52|20924.86
13:25:53|20922.51
13:25:55|20923.45
13:25:56|20920.85
13:25:56|20923.06
13:25:58|20923.06
13:25:59|20921.75
13:26:00|20921.75
13:26:01|20921.75
13:26:01|20925.67
13:26:02|20923.3
13:26:03|20927.22
13:26:05|20926.87
13:26:06|20925.14
13:26:07|20922.17
13:26:08|20920.84
13:26:09|20920.83
13:26:10|20921.88
13:26:11|20917.1
13:26:12|20922.38
13:26:13|20924.96
13:26:14|20926.56
13:26:15|20928.42
13:26:16|20922.86
13:26:17|20927.96
13:26:18|20924.62
13:26:19|20924.86
13:26:20|20926.81
13:26:21|20926.62
13:26:22|20930.46
13:26:23|20930.45
13:26:24|20928.64
13:26:25|20932.4
13:26:26|20930.1
13:26:27|20931.13
13:26:28|20933.26
13:26:30|20936.8
13:26:31|20931.47
13:26:33|20936.52
13:26:35|20935.18
13:26:35|20936.4
13:26:37|20935.59
13:26:39|20947.03
13:26:39|20945.38
13:26:40|20939.52
13:26:41|20942.52
13:26:42|20942.52
13:26:44|20943.78
13:26:44|20942.92
13:26:46|20944.57
13:26:46|20944.32
13:26:48|20950.
13:26:50|20942.82
13:26:50|20942.52
13:26:52|20935.64
13:26:52|20939.81
13:26:53|20942.73
13:26:54|20945.56
13:26:55|20941.71
13:26:56|20937.75
13:26:57|20932.42
13:26:58|20929.44
13:26:59|20934.39
13:27:00|20931.61
13:27:03|20930.47
13:27:03|20938.55
13:27:06|20940.08
13:27:06|20939.12
13:27:08|20938.94
13:27:09|20939.3
13:27:10|20934.28
13:27:11|20938.55
13:27:12|20939.93
13:27:13|20940.
13:27:14|20936.8
13:27:15|20939.88
13:27:16|20935.76
13:27:18|20935.23
13:27:19|20936.45
13:27:20|20935.14
13:27:21|20939.31
13:27:22|20947.52
13:27:23|20944.99
13:27:24|20944.05
13:27:25|20944.5
13:27:26|20944.5
13:27:27|20942.
13:27:29|20943.91
13:27:30|20948.42
13:27:31|20948.23
13:27:32|20944.84
13:27:33|20944.36
13:27:35|20943.6
13:27:37|20946.45
13:27:37|20943.59
13:27:39|20940.72
13:27:40|20945.99
13:27:40|20949.8
13:27:42|20944.48
13:27:43|20944.85
13:27:44|20938.59
13:27:45|20943.91
13:27:45|20943.71
13:27:47|20942.29
13:27:48|20942.3
13:27:50|20940.67
13:27:51|20940.62
13:27:51|20941.96
13:27:53|20942.01
13:27:54|20941.96
13:27:54|20930.
13:27:56|20928.23
13:27:57|20931.6
13:27:58|20926.1
13:27:59|20931.23
13:28:00|20933.16
13:28:01|20937.68
13:28:02|20940.91
13:28:03|20941.84
13:28:04|20941.12
13:28:05|20946.29
13:28:06|20951.
13:28:07|20950.19
13:28:08|20948.8
13:28:09|20945.77
13:28:10|20945.46
13:28:11|20945.53
13:28:12|20948.8
13:28:13|20948.
13:28:14|20943.96
13:28:15|20945.69
13:28:17|20944.04
13:28:18|20943.12
13:28:18|20944.27
13:28:20|20944.46
13:28:21|20944.07
13:28:22|20944.07
13:28:23|20942.9
13:28:24|20945.23
13:28:25|20944.49
13:28:25|20945.98
13:28:27|20945.7
13:28:28|20945.8
13:28:29|20944.06
13:28:30|20945.15
13:28:30|20944.13
13:28:31|20948.74
13:28:33|20947.48
13:28:34|20946.89
13:28:35|20948.47
13:28:35|20948.8
13:28:37|20947.89
13:28:38|20951.4
13:28:39|20952.36
13:28:40|20952.47
13:28:41|20946.01
13:28:42|20939.19
13:28:43|20937.12
13:28:44|20937.1
13:28:45|20937.1
13:28:46|20939.39
13:28:47|20942.48
13:28:48|20939.71
13:28:49|20939.25
13:28:50|20938.56
13:28:51|20940.12
13:28:52|20938.65
13:28:53|20936.
13:28:54|20934.29
13:28:55|20935.33
13:28:56|20935.
13:28:57|20934.44
13:28:58|20935.26
13:28:59|20934.95
13:29:00|20935.39
13:29:01|20938.87
13:29:02|20934.89
13:29:03|20937.72
13:29:04|20935.63
13:29:05|20937.65
13:29:06|20930.53
13:29:07|20938.09
13:29:09|20939.23
13:29:10|20948.29
13:29:11|20952.04
13:29:12|20946.04
13:29:13|20948.32
13:29:13|20947.33
13:29:15|20946.04
13:29:15|20948.17
13:29:16|20947.83
13:29:18|20949.23
13:29:19|20947.82
13:29:20|20938.93
13:29:21|20938.46
13:29:22|20944.47
13:29:23|20944.13
13:29:24|20943.63
13:29:25|20946.04
13:29:26|20946.01
13:29:27|20950.83
13:29:28|20950.9
13:29:29|20950.65
13:29:30|20947.95
13:29:31|20947.93
13:29:32|20946.22
13:29:34|20947.93
13:29:34|20946.88
13:29:35|20941.64
13:29:36|20939.93
13:29:37|20939.93
13:29:38|20940.44
13:29:40|20944.81
13:29:40|20943.54
13:29:41|20945.89
13:29:42|20946.33
13:29:44|20943.53
13:29:45|20939.12
13:29:46|20938.61
13:29:47|20938.68
13:29:48|20945.36
13:29:49|20943.24
13:29:51|20944.09
13:29:52|20948.19
13:29:52|20951.43
13:29:54|20949.35
13:29:54|20947.55
13:29:56|20948.6
13:29:57|20944.91
13:29:57|20944.91
13:29:58|20944.91
13:30:00|20945.54
13:30:01|20942.4
13:30:03|20943.93
13:30:04|20939.12
13:30:05|20941.83
13:30:07|20942.08
13:30:07|20934.99
13:30:09|20936.95
13:30:10|20935.85
13:30:10|20942.69
13:30:12|20936.68
13:30:13|20948.4
13:30:14|20940.09
13:30:15|20938.08
13:30:16|20947.53
13:30:17|20954.17
13:30:18|20953.2
13:30:19|20951.22
13:30:20|20962.68
13:30:21|20962.75
13:30:23|20966.99
13:30:23|20963.06
13:30:25|20968.69
13:30:26|20970.68
13:30:26|20975.42
13:30:27|20965.39
13:30:28|20965.82
13:30:29|20965.91
13:30:31|20969.06
13:30:31|20961.79
13:30:32|20960.46
13:30:34|20961.1
13:30:34|20953.29
13:30:35|20954.91
13:30:36|20945.45
13:30:37|20946.45
13:30:38|20945.29
13:30:39|20946.29
13:30:41|20957.02
13:30:42|20948.44
13:30:43|20944.29
13:30:44|20947.76
13:30:45|20944.96
13:30:46|20941.85
13:30:47|20944.01
13:30:49|20947.74
13:30:50|20946.95
13:30:51|20949.73
13:30:52|20941.84
13:30:53|20945.32
13:30:54|20945.99
13:30:55|20948.08
13:30:56|20949.16
13:30:57|20947.28
13:30:59|20942.15
13:31:00|20948.53
13:31:00|20959.74
13:31:02|20959.28
13:31:03|20955.27
13:31:03|20958.21
13:31:05|20946.44
13:31:05|20941.
13:31:07|20938.42
13:31:08|20936.8
13:31:09|20931.86
13:31:11|20930.39
13:31:12|20918.99
13:31:13|20910.96
13:31:14|20913.96
13:31:15|20912.78
13:31:16|20921.47
13:31:17|20918.57
13:31:18|20922.05
13:31:19|20914.26
13:31:20|20906.92
13:31:21|20905.63
13:31:22|20919.77
13:31:23|20922.03
13:31:24|20919.77
13:31:25|20922.02
13:31:26|20928.07
13:31:27|20930.65
13:31:28|20925.74
13:31:29|20919.77
13:31:30|20904.66
13:31:31|20903.71
13:31:33|20920.9
13:31:34|20921.5
13:31:35|20920.27
13:31:36|20913.89
13:31:37|20913.11
13:31:38|20909.4
13:31:40|20910.13
13:31:41|20920.01
13:31:42|20923.56
13:31:43|20928.99
13:31:45|20924.54
13:31:45|20933.02
13:31:46|20931.91
13:31:48|20932.08
13:31:50|20930.24
13:31:51|20938.86
13:31:51|20946.
13:31:52|20945.4
13:31:53|20941.22
13:31:54|20941.04
13:31:55|20946.65
13:31:56|20936.7
13:31:57|20939.09
13:31:58|20937.85
13:32:00|20948.13
13:32:01|20947.66
13:32:02|20942.35
13:32:04|20948.06
13:32:05|20943.35
13:32:06|20934.36
13:32:07|20933.74
13:32:08|20927.85
13:32:09|20919.37
13:32:10|20918.24
13:32:12|20911.89
13:32:12|20918.1
13:32:13|20918.1
13:32:14|20912.64
13:32:15|20913.74
13:32:17|20907.49
13:32:18|20909.72
13:32:19|20914.96
13:32:20|20925.6
13:32:21|20925.29
13:32:22|20922.4
13:32:23|20925.86
13:32:24|20927.95
13:32:25|20923.26
13:32:26|20915.12
13:32:27|20917.32
13:32:28|20912.81
13:32:29|20914.38
13:32:30|20919.76
13:32:31|20918.82
13:32:32|20916.89
13:32:33|20910.44
13:32:34|20907.69
13:32:35|20904.38
13:32:36|20909.69
13:32:37|20907.03
13:32:38|20916.89
13:32:39|20912.85
13:32:40|20923.99
13:32:41|20930.04
13:32:43|20939.01
13:32:43|20931.19
13:32:45|20923.9
13:32:46|20920.94
13:32:47|20912.
13:32:48|20913.09
13:32:49|20912.27
13:32:49|20915.61
13:32:52|20914.94
13:32:52|20915.32
13:32:53|20925.93
13:32:55|20925.28
13:32:56|20923.24
13:32:56|20927.68
13:32:58|20923.87
13:32:59|20923.62
13:33:01|20923.24
13:33:01|20923.84
13:33:03|20919.84
13:33:03|20919.22
13:33:05|20916.4
13:33:06|20919.19
13:33:07|20914.19
13:33:08|20913.86
13:33:09|20911.49
13:33:10|20913.16
13:33:11|20918.7
13:33:12|20925.72
13:33:13|20923.59
13:33:14|20922.52
13:33:15|20925.37
13:33:16|20919.77
13:33:17|20920.41
13:33:18|20919.99
13:33:19|20930.65
13:33:20|20934.65
13:33:21|20935.89
13:33:22|20934.46
13:33:23|20932.08
13:33:25|20927.64
13:33:26|20928.87
13:33:27|20926.48
13:33:28|20923.17
13:33:29|20924.7
13:33:30|20926.68
13:33:31|20926.02
13:33:32|20930.52
13:33:33|20935.36
13:33:34|20932.6
13:33:35|20933.76
13:33:35|20929.44
13:33:36|20930.71
13:33:38|20930.42
13:33:39|20927.89
13:33:40|20920.74
13:33:43|20925.45
13:33:43|20917.62
13:33:45|20921.84
13:33:46|20919.55
13:33:48|20920.19
13:33:49|20919.89
13:33:50|20917.11
13:33:50|20915.08
13:33:51|20919.64
13:33:53|20920.22
13:33:54|20922.31
13:33:54|20922.36
13:33:56|20922.87
13:33:57|20919.77
13:33:58|20923.75
13:33:59|20921.79
13:34:00|20920.17
13:34:01|20922.18
13:34:02|20922.18
13:34:03|20922.26
13:34:04|20919.44
13:34:05|20918.41
13:34:06|20919.39
13:34:07|20916.44
13:34:08|20919.78
13:34:09|20923.74
13:34:10|20926.74
13:34:12|20929.44
13:34:12|20932.18
13:34:13|20928.63
13:34:15|20933.77
13:34:16|20933.77
13:34:17|20931.31
13:34:19|20937.42
13:34:20|20936.42
13:34:21|20941.65
13:34:22|20946.44
13:34:23|20948.14
13:34:23|20952.1
13:34:26|20954.92
13:34:26|20951.05
13:34:27|20953.06
13:34:28|20943.78
13:34:29|20941.83
13:34:30|20938.37
13:34:31|20938.18
13:34:32|20940.91
13:34:33|20943.96
13:34:34|20941.95
13:34:35|20943.92
13:34:36|20945.35
13:34:37|20951.72
13:34:39|20945.3
13:34:39|20940.81
13:34:40|20938.55
13:34:42|20944.91
13:34:44|20945.69
13:34:45|20937.9
13:34:46|20942.08
13:34:47|20943.15
13:34:47|20948.8
13:34:48|20946.31
13:34:49|20947.25
13:34:50|20948.67
13:34:52|20946.36
13:34:52|20948.06
13:34:54|20948.67
13:34:55|20948.67
13:34:56|20948.91
13:34:57|20952.82
13:34:59|20946.15
13:34:59|20948.58
13:35:00|20948.77
13:35:01|20944.18
13:35:02|20944.39
13:35:03|20942.43
13:35:04|20945.34
13:35:05|20944.48
13:35:06|20938.44
13:35:07|20935.96
13:35:08|20934.89
13:35:10|20937.69
13:35:10|20935.34
13:35:12|20929.59
13:35:13|20927.77
13:35:14|20926.7
13:35:15|20929.58
13:35:17|20928.53
13:35:17|20925.16
13:35:18|20927.05
13:35:19|20925.64
13:35:20|20929.43
13:35:21|20937.09
13:35:22|20936.9
13:35:23|20935.6
13:35:24|20937.61
13:35:26|20935.29
13:35:27|20935.68
13:35:28|20935.67
13:35:29|20937.06
13:35:29|20937.97
13:35:31|20940.29
13:35:31|20934.52
13:35:33|20942.46
13:35:34|20944.
13:35:35|20940.4
13:35:36|20945.18
13:35:37|20952.22
13:35:38|20963.93
13:35:39|20964.82
13:35:40|20965.32
13:35:41|20964.88
13:35:41|20960.
13:35:43|20956.96
13:35:43|20950.
13:35:46|20950.87
13:35:47|20953.94
13:35:48|20946.7
13:35:50|20950.64
13:35:50|20950.69
13:35:51|20948.21
13:35:52|20954.06
13:35:53|20957.66
13:35:54|20953.52
13:35:55|20954.87
13:35:56|20955.29
13:35:57|20957.07
13:35:58|20953.68
13:35:59|20956.57
13:36:00|20954.66
13:36:02|20954.19
13:36:03|20961.34
13:36:04|20961.21
13:36:05|20963.24
13:36:06|20966.96
13:36:07|20971.03
13:36:08|20962.99
13:36:09|20960.68
13:36:10|20964.97
13:36:11|20965.74
13:36:12|20966.84
13:36:12|20965.9
13:36:14|20966.9
13:36:14|20966.55
13:36:16|20971.71
13:36:16|20969.63
13:36:18|20969.61
13:36:18|20970.73
13:36:20|20968.98
13:36:21|20970.72
13:36:22|20971.69
13:36:24|20969.33
13:36:24|20971.17
13:36:25|20973.99
13:36:26|20968.49
13:36:27|20961.
13:36:28|20959.79
13:36:29|20964.95
13:36:30|20961.05
13:36:31|20965.29
13:36:32|20961.44
13:36:33|20955.52
13:36:34|20958.07
13:36:35|20956.27
13:36:36|20953.22
13:36:37|20952.76
13:36:38|20954.69
13:36:39|20956.17
13:36:40|20954.26
13:36:41|20954.32
13:36:42|20959.
13:36:43|20957.34
13:36:45|20955.23
13:36:45|20957.97
13:36:47|20953.04
13:36:47|20953.27
13:36:49|20953.91
13:36:51|20954.21
13:36:51|20958.45
13:36:52|20965.41
13:36:53|20963.08
13:36:54|20961.95
13:36:55|20961.69
13:36:56|20965.64
13:36:57|20963.8
13:36:58|20965.4
13:36:59|20959.53
13:37:01|20958.76
13:37:03|20958.85
13:37:03|20956.95
13:37:04|20958.06
13:37:05|20955.34
13:37:06|20959.34
13:37:08|20961.94
13:37:08|20960.88
13:37:10|20970.2
13:37:11|20970.69
13:37:11|20966.78
13:37:13|20974.
13:37:14|20976.67
13:37:15|20976.33
13:37:16|20976.32
13:37:17|20976.74
13:37:19|20978.13
13:37:19|20979.91
13:37:20|20978.85
13:37:22|20977.41
13:37:22|20977.95
13:37:24|20982.58
13:37:25|20979.81
13:37:26|20976.54
13:37:27|20975.82
13:37:28|20981.03
13:37:28|20979.56
13:37:30|20979.87
13:37:30|20983.72
13:37:32|20983.9
13:37:33|20979.95
13:37:34|20973.76
13:37:34|20972.53
13:37:36|20981.07
13:37:37|20976.63
13:37:38|20974.01
13:37:39|20970.
13:37:40|20973.12
13:37:41|20973.27
13:37:42|20976.59
13:37:43|20973.21
13:37:43|20973.59
13:37:46|20973.59
13:37:47|20978.68
13:37:47|20979.91
13:37:49|20982.39
13:37:51|20979.15
13:37:51|20980.57
13:37:52|20983.08
13:37:53|20982.5
13:37:54|20985.83
13:37:55|20988.48
13:37:57|20984.
13:37:58|20977.16
13:37:59|20979.26
13:38:00|20975.92
13:38:01|20979.96
13:38:02|20986.54
13:38:03|20990.73
13:38:05|20990.99
13:38:05|20998.
13:38:06|20994.43
13:38:07|21000.
13:38:08|21002.28
13:38:09|20998.7
13:38:11|21000.55
13:38:11|21003.93
13:38:13|21006.3
13:38:13|21003.96
13:38:15|21004.98
13:38:16|21002.85
13:38:16|20997.99
13:38:18|20998.17
13:38:19|20995.82
13:38:20|20997.16
13:38:21|20996.24
13:38:23|20993.77
13:38:24|20997.6
13:38:24|20997.68
13:38:26|20998.47
13:38:27|20999.1
13:38:27|20996.52
13:38:28|21002.77
13:38:30|20995.89
13:38:30|20995.61
13:38:32|20997.5
13:38:32|20996.55
13:38:33|20999.19
13:38:35|20999.55
13:38:36|20996.87
13:38:37|20998.33
13:38:38|21003.13
13:38:40|21002.49
13:38:40|21009.87
13:38:42|21006.78
13:38:42|21005.27
13:38:44|21004.05
13:38:44|20997.87
13:38:45|21000.88
13:38:47|21002.81
13:38:49|21005.03
13:38:50|21004.29
13:38:51|21006.94
13:38:51|21005.08
13:38:54|20999.44
13:38:54|20999.31
13:38:55|20999.95
13:38:56|20997.71
13:38:57|20992.94
13:38:59|20996.09
13:38:59|20996.24
13:39:00|20999.65
13:39:01|21005.65
13:39:02|21006.14
13:39:03|21005.35
13:39:04|21012.04
13:39:05|21001.35
13:39:06|20999.06
13:39:07|21001.76
13:39:08|21002.36
13:39:09|21000.
13:39:10|21000.36
13:39:12|20996.14
13:39:14|20998.81
13:39:14|20999.92
13:39:15|20999.52
13:39:16|21001.68
13:39:18|21004.31
13:39:19|21006.44
13:39:20|21006.92
13:39:21|21004.49
13:39:21|21001.97
13:39:23|21006.21
13:39:24|21001.64
13:39:24|21004.69
13:39:25|21007.97
13:39:28|21006.01
13:39:28|21004.29
13:39:30|21002.11
13:39:32|21001.17
13:39:32|21003.04
13:39:33|21002.61
13:39:35|21006.35
13:39:35|21003.66
13:39:38|21005.4
13:39:38|20999.54
13:39:39|20998.05
13:39:41|21001.01
13:39:41|20997.56
13:39:42|20998.49
13:39:43|20991.59
13:39:44|20990.04
13:39:45|20988.
13:39:46|20992.94
13:39:47|21000.53
13:39:48|20994.92
13:39:49|20992.96
13:39:50|20996.27
13:39:52|20996.99
13:39:53|20996.89
13:39:54|20996.55
13:39:55|20996.55
13:39:56|20994.51
13:39:57|20990.53
13:39:59|20997.26
13:39:59|20997.97
13:40:01|20994.75
13:40:02|20998.93
13:40:03|21004.38
13:40:04|21001.59
13:40:05|21002.63
13:40:06|20999.52
13:40:07|21001.15
13:40:08|20999.08
13:40:09|21000.49
13:40:10|21002.69
13:40:11|20998.3
13:40:12|21000.27
13:40:13|20999.1
13:40:14|20999.69
13:40:15|20997.89
13:40:16|20997.85
13:40:17|20998.23
13:40:18|20998.18
13:40:19|20998.24
13:40:20|20998.34
13:40:21|20997.85
13:40:22|20990.
13:40:24|20988.02
13:40:24|20985.86
13:40:26|20991.29
13:40:26|20991.45
13:40:27|20978.99
13:40:28|20978.44
13:40:29|20980.76
13:40:30|20980.26
13:40:31|20980.12
13:40:32|20981.89
13:40:33|20979.51
13:40:34|20980.94
13:40:35|20982.58
13:40:36|20984.68
13:40:38|20984.11
13:40:38|20985.57
13:40:39|20985.51
13:40:40|20992.76
13:40:41|21000.94
13:40:42|20998.09
13:40:43|21000.08
13:40:44|20996.08
13:40:45|20992.44
13:40:46|20996.54
13:40:48|20992.52
13:40:49|20993.59
13:40:50|20993.18
13:40:51|20992.74
13:40:52|20993.59
13:40:53|20992.11
13:40:54|20991.72
13:40:56|20986.28
13:40:56|20989.86
13:40:58|20995.22
13:40:58|20995.6
13:41:00|20992.9
13:41:01|20994.57
13:41:02|20994.56
13:41:03|20996.68
13:41:04|20991.42
13:41:05|20993.11
13:41:07|20993.82
13:41:07|20993.37
13:41:08|20991.68
13:41:10|20993.07
13:41:11|20985.79
13:41:11|20984.63
13:41:13|20984.64
13:41:14|20988.44
13:41:14|20985.54
13:41:16|20987.79
13:41:17|20985.17
13:41:18|20984.78
13:41:20|20987.43
13:41:20|20990.31
13:41:21|20990.31
13:41:22|20990.61
13:41:24|20990.59
13:41:24|20991.97
13:41:25|20992.34
13:41:26|20992.96
13:41:28|20992.04
13:41:28|20996.36
13:41:30|20992.68
13:41:31|20994.72
13:41:31|20992.94
13:41:32|20990.
13:41:34|20992.98
13:41:35|20989.44
13:41:36|20988.28
13:41:37|20992.11
13:41:38|20994.77
13:41:38|20996.17
13:41:40|20992.86
13:41:40|20993.85
13:41:41|20989.85
13:41:42|20989.8
13:41:44|20990.56
13:41:45|20989.69
13:41:46|20993.85
13:41:47|20991.86
13:41:49|20993.12
13:41:50|20992.18
13:41:51|20990.
13:41:52|20991.63
13:41:54|20993.07
13:41:55|20994.48
13:41:56|20991.32
13:41:57|20990.88
13:41:58|21000.
13:41:59|20996.64
13:42:01|20996.3
13:42:02|20998.64
13:42:02|20997.9
13:42:03|20992.41
13:42:05|20994.57
13:42:07|20993.84
13:42:08|20994.79
13:42:08|20992.98
13:42:10|20995.27
13:42:10|20995.15
13:42:12|20989.17
13:42:13|20994.53
13:42:14|20997.76
13:42:15|20995.36
13:42:16|20990.43
13:42:17|20997.26
13:42:18|20996.38
13:42:19|20995.42
13:42:20|20994.94
13:42:21|20997.11
13:42:22|20996.42
13:42:24|21003.12
13:42:24|21000.66
13:42:25|21004.48
13:42:27|21004.63
13:42:28|21000.52
13:42:29|20995.4
13:42:29|20994.85
13:42:30|20994.61
13:42:31|20989.44
13:42:32|20988.5
13:42:33|20988.52
13:42:35|20989.11
13:42:35|20991.66
13:42:37|20991.66
13:42:38|20993.06
13:42:39|20991.14
13:42:40|20989.22
13:42:41|20990.35
13:42:42|20992.04
13:42:43|20992.16
13:42:44|20987.56
13:42:45|20980.86
13:42:47|20988.93
13:42:47|20989.7
13:42:48|20986.47
13:42:50|20987.33
13:42:52|20988.03
13:42:53|20984.34
13:42:55|20981.89
13:42:55|20981.77
13:42:56|20983.17
13:42:58|20983.48
13:42:58|20977.1
13:42:59|20974.03
13:43:00|20971.57
13:43:02|20974.2
13:43:02|20970.71
13:43:04|20975.51
13:43:05|20966.12
13:43:06|20967.73
13:43:07|20968.17
13:43:08|20969.31
13:43:09|20971.19
13:43:10|20968.55
13:43:11|20967.89
13:43:12|20964.89
13:43:13|20965.61
13:43:14|20965.33
13:43:16|20964.74
13:43:17|20961.3
13:43:18|20962.34
13:43:19|20960.53
13:43:19|20957.88
13:43:20|20954.13
13:43:23|20955.77
13:43:23|20958.47
13:43:24|20956.2
13:43:25|20956.3
13:43:26|20955.6
13:43:27|20953.6
13:43:28|20955.61
13:43:30|20955.8
13:43:31|20956.99
13:43:32|20957.6
13:43:33|20960.45
13:43:34|20965.54
13:43:35|20963.32
13:43:36|20963.94
13:43:38|20968.96
13:43:38|20964.91
13:43:39|20966.77
13:43:40|20967.12
13:43:41|20965.49
13:43:42|20962.02
13:43:43|20959.83
13:43:44|20959.83
13:43:45|20957.61
13:43:46|20958.92
13:43:47|20958.
13:43:48|20963.19
13:43:49|20962.48
13:43:50|20961.85
13:43:51|20955.54
13:43:52|20955.53
13:43:53|20954.15
13:43:54|20962.31
13:43:56|20960.64
13:43:57|20959.33
13:43:58|20968.03
13:43:59|20968.46
13:44:00|20965.18
13:44:01|20963.02
13:44:02|20967.46
13:44:03|20964.44
13:44:04|20967.35
13:44:05|20966.91
13:44:06|20963.32
13:44:07|20965.1
13:44:08|20963.6
13:44:09|20963.49
13:44:11|20965.83
13:44:12|20958.03
13:44:13|20963.32
13:44:14|20956.05
13:44:15|20955.84
13:44:16|20954.81
13:44:17|20953.64
13:44:18|20958.71
13:44:19|20958.55
13:44:20|20962.04
13:44:21|20966.43
13:44:22|20966.24
13:44:23|20969.7
13:44:25|20967.24
13:44:25|20967.25
13:44:26|20966.42
13:44:28|20965.3
13:44:29|20965.2
13:44:29|20964.74
13:44:31|20966.77
13:44:31|20965.27
13:44:32|20967.02
13:44:34|20968.07
13:44:35|20968.99
13:44:36|20967.13
13:44:37|20967.13
13:44:37|20967.67
13:44:39|20972.04
13:44:39|20972.49
13:44:40|20969.86
13:44:42|20969.86
13:44:42|20968.69
13:44:43|20970.65
13:44:44|20969.04
13:44:46|20968.32
13:44:47|20973.62
13:44:48|20974.77
13:44:49|20976.73
13:44:49|20976.74
13:44:51|20978.13
13:44:52|20977.32
13:44:53|20978.06
13:44:54|20975.81
13:44:54|20969.12
13:44:56|20972.82
13:44:56|20971.74
13:44:58|20971.21
13:44:59|20975.56
13:45:00|20973.79
13:45:01|20969.71
13:45:02|20971.49
13:45:04|20971.88
13:45:04|20972.87
13:45:05|20972.76
13:45:07|20969.98
13:45:08|20970.11
13:45:08|20970.55
13:45:09|20966.07
13:45:11|20969.01
13:45:12|20964.57
13:45:13|20968.02
13:45:14|20964.94
13:45:15|20964.91
13:45:16|20962.48
13:45:18|20960.73
13:45:18|20962.01
13:45:20|20962.71
13:45:21|20958.56
13:45:22|20957.61
13:45:24|20963.9
13:45:24|20958.59
13:45:25|20956.
13:45:27|20954.43
13:45:28|20958.71
13:45:29|20954.44
13:45:30|20954.68
13:45:31|20953.64
13:45:32|20954.18
13:45:33|20954.12
13:45:34|20957.26
13:45:35|20958.48
13:45:36|20956.25
13:45:37|20958.9
13:45:38|20956.76
13:45:39|20952.8
13:45:40|20954.59
13:45:41|20951.08
13:45:42|20951.04
13:45:43|20952.66
13:45:44|20952.9
13:45:45|20950.71
13:45:46|20952.56
13:45:47|20948.86
13:45:48|20950.65
13:45:49|20951.07
13:45:50|20952.52
13:45:51|20953.37
13:45:52|20953.35
13:45:53|20952.12
13:45:55|20950.96
13:45:56|20948.97
13:45:56|20946.35
13:45:58|20944.49
13:45:59|20943.05
13:46:00|20942.61
13:46:01|20939.54
13:46:02|20939.15
13:46:03|20936.38
13:46:04|20943.85
13:46:05|20941.25
13:46:06|20940.09
13:46:07|20939.94
13:46:08|20936.37
13:46:09|20940.29
13:46:10|20939.76
13:46:11|20941.21
13:46:13|20936.78
13:46:14|20939.6
13:46:15|20933.98
13:46:16|20930.39
13:46:17|20933.87
13:46:18|20935.61
13:46:19|20939.58
13:46:20|20935.58
13:46:21|20932.35
13:46:22|20929.42
13:46:23|20928.38
13:46:24|20922.66
13:46:25|20918.
13:46:26|20918.14
13:46:27|20925.26
13:46:28|20901.5
13:46:29|20905.93
13:46:30|20898.48
13:46:31|20905.38
13:46:32|20902.67
13:46:33|20902.75
13:46:34|20903.84
13:46:35|20902.93
13:46:36|20900.61
13:46:37|20900.72
13:46:38|20899.72
13:46:39|20903.89
13:46:40|20902.04
13:46:41|20903.63
13:46:42|20897.8
13:46:43|20897.55
13:46:44|20897.36
13:46:45|20901.83
13:46:46|20903.74
13:46:47|20904.32
13:46:48|20905.27
13:46:50|20902.29
13:46:50|20902.18
13:46:52|20899.75
13:46:52|20902.82
13:46:54|20901.21
13:46:55|20904.88
13:46:57|20904.87
13:46:58|20911.17
13:46:59|20921.31
13:47:00|20925.89
13:47:01|20922.87
13:47:03|20922.24
13:47:03|20920.54
13:47:05|20919.75
13:47:06|20911.54
13:47:08|20907.16
13:47:09|20905.45
13:47:09|20905.67
13:47:10|20909.03
13:47:11|20910.11
13:47:12|20909.66
13:47:14|20913.41
13:47:15|20911.92
13:47:16|20918.33
13:47:16|20919.52
13:47:18|20919.
13:47:19|20916.33
13:47:19|20916.58
13:47:20|20919.96
13:47:21|20921.1
13:47:23|20920.12
13:47:24|20919.96
13:47:24|20922.58
13:47:26|20920.
13:47:27|20925.55
13:47:28|20923.46
13:47:28|20923.64
13:47:30|20923.38
13:47:31|20923.38
13:47:32|20922.5
13:47:33|20922.21
13:47:34|20922.66
13:47:35|20916.68
13:47:36|20913.17
13:47:37|20912.51
13:47:38|20909.45
13:47:39|20914.23
13:47:40|20917.78
13:47:41|20909.6
13:47:42|20908.14
13:47:43|20909.33
13:47:44|20902.34
13:47:45|20906.38
13:47:46|20906.4
13:47:47|20903.74
13:47:48|20903.74
13:47:49|20907.47
13:47:50|20908.81
13:47:51|20906.97
13:47:52|20907.75
13:47:53|20911.76
13:47:54|20908.62
13:47:55|20912.33
13:47:57|20910.
13:47:58|20910.
13:47:59|20910.36
13:48:01|20911.27
13:48:02|20909.97
13:48:04|20907.34
13:48:04|20907.34
13:48:05|20906.95
13:48:07|20902.62
13:48:08|20904.
13:48:10|20903.53
13:48:10|20901.01
13:48:12|20904.16
13:48:12|20900.92
13:48:13|20899.27
13:48:15|20895.41
13:48:16|20896.78
13:48:16|20895.01
13:48:17|20891.55
13:48:19|20893.26
13:48:19|20890.
13:48:20|20889.98
13:48:21|20890.08
13:48:22|20887.23
13:48:23|20885.89
13:48:24|20892.29
13:48:25|20893.48
13:48:27|20892.05
13:48:29|20893.85
13:48:29|20889.77
13:48:31|20893.16
13:48:31|20894.06
13:48:33|20890.55
13:48:34|20888.43
13:48:35|20889.44
13:48:36|20886.66
13:48:37|20889.4
13:48:38|20886.66
13:48:39|20885.03
13:48:40|20892.68
13:48:41|20892.68
13:48:42|20892.68
13:48:43|20893.36
13:48:44|20892.17
13:48:45|20886.25
13:48:46|20887.3
13:48:47|20888.74
13:48:48|20888.12
13:48:49|20888.51
13:48:50|20888.74
13:48:51|20889.33
13:48:52|20887.15
13:48:53|20890.3
13:48:54|20888.56
13:48:55|20886.28
13:48:57|20885.42
13:48:57|20887.14
13:48:59|20889.81
13:49:00|20892.66
13:49:02|20896.47
13:49:03|20896.47
13:49:04|20898.67
13:49:04|20899.79
13:49:06|20897.33
13:49:07|20907.68
13:49:08|20913.5
13:49:08|20908.62
13:49:09|20909.5
13:49:11|20910.28
13:49:12|20909.4
13:49:13|20910.24
13:49:14|20908.68
13:49:15|20907.13
13:49:16|20904.72
13:49:17|20902.24
13:49:18|20903.54
13:49:19|20902.5
13:49:21|20902.5
13:49:21|20907.56
13:49:23|20907.56
13:49:24|20903.96
13:49:24|20906.59
13:49:25|20906.25
13:49:26|20907.34
13:49:27|20920.58
13:49:29|20917.51
13:49:29|20918.67
13:49:31|20920.94
13:49:31|20914.94
13:49:33|20917.15
13:49:34|20907.18
13:49:35|20909.79
13:49:36|20908.14
13:49:37|20909.83
13:49:38|20907.98
13:49:39|20909.94
13:49:40|20905.64
13:49:41|20901.43
13:49:42|20901.5
13:49:43|20898.82
13:49:44|20902.08
13:49:45|20899.27
13:49:46|20902.08
13:49:47|20901.15
13:49:48|20901.08
13:49:49|20901.13
13:49:50|20901.43
13:49:52|20904.43
13:49:52|20901.51
13:49:53|20902.09
13:49:54|20900.69
13:49:55|20901.93
13:49:57|20900.98
13:49:58|20900.98
13:50:00|20901.53
13:50:02|20907.29
13:50:03|20903.21
13:50:04|20902.76
13:50:06|20901.9
13:50:07|20896.84
13:50:09|20896.83
13:50:09|20897.62
13:50:10|20900.
13:50:12|20910.
13:50:14|20907.07
13:50:14|20904.6
13:50:15|20906.1
13:50:17|20905.36
13:50:18|20905.36
13:50:18|20906.91
13:50:20|20913.53
13:50:21|20917.34
13:50:22|20920.91
13:50:23|20920.
13:50:24|20916.54
13:50:25|20915.1
13:50:26|20916.37
13:50:27|20916.75
13:50:29|20918.7
13:50:29|20918.65
13:50:30|20918.65
13:50:31|20917.69
13:50:32|20919.28
13:50:34|20923.19
13:50:34|20934.
13:50:36|20938.54
13:50:37|20940.3
13:50:38|20939.31
13:50:39|20939.65
13:50:40|20938.56
13:50:41|20941.92
13:50:42|20941.26
13:50:43|20936.
13:50:44|20938.67
13:50:46|20938.64
13:50:47|20940.43
13:50:48|20936.75
13:50:49|20936.61
13:50:49|20940.73
13:50:50|20943.29
13:50:51|20941.28
13:50:52|20941.66
13:50:54|20943.96
13:50:54|20941.66
13:50:56|20941.55
13:50:56|20936.86
13:50:58|20941.41
13:51:00|20943.09
13:51:02|20933.32
13:51:02|20937.73
13:51:04|20939.99
13:51:05|20939.7
13:51:07|20942.78
13:51:07|20943.96
13:51:08|20942.21
13:51:09|20943.28
13:51:10|20944.41
13:51:11|20943.86
13:51:12|20943.79
13:51:13|20942.38
13:51:15|20942.05
13:51:15|20942.66
13:51:16|20943.58
13:51:17|20947.3
13:51:20|20947.6
13:51:21|20943.75
13:51:22|20950.04
13:51:22|20952.25
13:51:23|20950.04
13:51:24|20956.76
13:51:25|20948.82
13:51:27|20948.59
13:51:28|20944.16
13:51:28|20946.31
13:51:29|20951.56
13:51:30|20952.65
13:51:32|20952.4
13:51:33|20952.12
13:51:34|20960.43
13:51:36|20956.19
13:51:36|20959.83
13:51:38|20957.73
13:51:39|20964.24
13:51:39|20966.11
13:51:41|20966.27
13:51:42|20965.39
13:51:43|20965.36
13:51:44|20969.6
13:51:46|20973.33
13:51:46|20976.49
13:51:48|20970.83
13:51:48|20971.73
13:51:49|20974.27
13:51:51|20974.27
13:51:51|20976.5
13:51:52|20976.79
13:51:53|20979.33
13:51:54|20979.28
13:51:55|20976.46
13:51:57|20972.12
13:51:59|20965.56
13:51:59|20966.55
13:52:01|20970.42
13:52:02|20970.18
13:52:03|20973.86
13:52:04|20967.81
13:52:05|20971.08
13:52:06|20971.08
13:52:07|20968.98
13:52:08|20969.05
13:52:09|20973.97
13:52:10|20973.98
13:52:11|20970.45
13:52:12|20970.45
13:52:13|20971.5
13:52:14|20971.68
13:52:15|20972.76
13:52:16|20971.28
13:52:18|20960.03
13:52:18|20958.
13:52:19|20955.08
13:52:20|20951.53
13:52:21|20948.64
13:52:22|20949.02
13:52:23|20951.88
13:52:25|20952.27
13:52:26|20950.56
13:52:26|20951.57
13:52:27|20949.
13:52:28|20954.04
13:52:29|20952.47
13:52:30|20952.45
13:52:31|20953.32
13:52:32|20954.26
13:52:33|20952.5
13:52:34|20952.28
13:52:35|20955.46
13:52:36|20954.67
13:52:37|20957.63
13:52:39|20950.97
13:52:40|20950.56
13:52:41|20951.67
13:52:42|20951.67
13:52:43|20950.66
13:52:44|20950.67
13:52:45|20950.66
13:52:46|20951.78
13:52:47|20953.5
13:52:48|20953.37
13:52:49|20949.88
13:52:50|20954.56
13:52:51|20953.52
13:52:52|20955.61
13:52:53|20953.01
13:52:54|20953.01
13:52:55|20954.01
13:52:56|20957.01
13:52:57|20954.8
13:52:58|20959.1
13:52:59|20952.74
13:53:00|20948.
13:53:01|20948.54
13:53:03|20950.23
13:53:04|20949.63
13:53:06|20941.
13:53:06|20940.62
13:53:08|20945.52
13:53:10|20948.05
13:53:10|20953.64
13:53:12|20955.53
13:53:13|20951.61
13:53:14|20950.47
13:53:15|20948.79
13:53:16|20950.38
13:53:17|20954.16
13:53:18|20954.92
13:53:19|20957.52
13:53:20|20954.14
13:53:21|20953.76
13:53:22|20953.81
13:53:23|20955.54
13:53:24|20955.89
13:53:25|20956.93
13:53:26|20955.69
13:53:27|20956.57
13:53:28|20957.53
13:53:30|20958.9
13:53:30|20958.22
13:53:31|20956.38
13:53:32|20958.99
13:53:33|20959.
13:53:34|20954.19
13:53:35|20962.06
13:53:36|20959.17
13:53:37|20962.14
13:53:38|20964.72
13:53:40|20963.4
13:53:40|20965.49
13:53:41|20960.18
13:53:42|20960.18
13:53:43|20952.31
13:53:45|20956.09
13:53:45|20957.95
13:53:46|20954.61
13:53:47|20957.76
13:53:48|20960.18
13:53:49|20960.7
13:53:50|20960.7
13:53:51|20960.6
13:53:52|20962.55
13:53:53|20962.56
13:53:54|20962.82
13:53:55|20963.98
13:53:56|20964.72
13:53:57|20956.
13:53:58|20959.43
13:53:59|20959.36
13:54:01|20957.3
13:54:03|20960.28
13:54:03|20958.32
13:54:04|20962.28
13:54:05|20959.11
13:54:06|20959.11
13:54:07|20959.3
13:54:08|20961.43
13:54:09|20961.43
13:54:10|20957.1
13:54:11|20961.52
13:54:13|20963.83
13:54:14|20963.85
13:54:15|20964.48
13:54:16|20962.39
13:54:17|20961.75
13:54:18|20960.11
13:54:19|20960.81
13:54:20|20958.34
13:54:22|20956.64
13:54:22|20958.93
13:54:23|20957.99
13:54:24|20961.8
13:54:25|20962.74
13:54:26|20962.11
13:54:27|20961.64
13:54:28|20962.08
13:54:29|20961.78
13:54:30|20962.24
13:54:31|20962.23
13:54:32|20963.39
13:54:33|20963.39
13:54:34|20958.05
13:54:36|20963.24
13:54:37|20963.23
13:54:37|20959.25
13:54:39|20959.2
13:54:39|20955.95
13:54:41|20953.22
13:54:43|20951.71
13:54:43|20955.56
13:54:45|20956.43
13:54:46|20954.97
13:54:46|20956.72
13:54:48|20952.
13:54:49|20951.43
13:54:50|20956.12
13:54:50|20948.04
13:54:52|20944.65
13:54:52|20939.12
13:54:54|20938.56
13:54:55|20939.71
13:54:56|20940.8
13:54:57|20941.7
13:54:57|20934.43
13:54:58|20935.99
13:55:00|20936.46
13:55:00|20935.35
13:55:02|20931.95
13:55:04|20934.52
13:55:05|20940.67
13:55:05|20936.77
13:55:07|20936.73
13:55:07|20936.07
13:55:09|20936.07
13:55:09|20931.51
13:55:10|20935.74
13:55:12|20943.75
13:55:13|20938.42
13:55:14|20939.55
13:55:15|20942.25
13:55:16|20938.13
13:55:17|20941.41
13:55:18|20941.32
13:55:19|20940.05
13:55:20|20942.18
13:55:21|20941.16
13:55:22|20941.96
13:55:23|20947.52
13:55:24|20945.97
13:55:25|20945.52
13:55:26|20947.79
13:55:27|20939.12
13:55:28|20933.42
13:55:29|20933.42
13:55:30|20932.88
13:55:31|20931.8
13:55:33|20932.7
13:55:33|20930.34
13:55:34|20926.3
13:55:35|20925.76
13:55:36|20926.85
13:55:37|20927.99
13:55:38|20928.58
13:55:40|20929.84
13:55:41|20929.84
13:55:42|20929.77
13:55:43|20929.19
13:55:44|20930.68
13:55:45|20931.79
13:55:46|20929.52
13:55:47|20930.42
13:55:48|20930.28
13:55:49|20927.99
13:55:50|20927.42
13:55:51|20924.74
13:55:52|20923.72
13:55:53|20924.94
13:55:54|20922.78
13:55:55|20921.21
13:55:56|20920.4
13:55:57|20919.63
13:55:58|20922.48
13:55:59|20920.17
13:56:00|20923.93
13:56:01|20926.13
13:56:02|20925.91
13:56:03|20920.77
13:56:04|20924.33
13:56:05|20925.81
13:56:06|20926.27
13:56:08|20932.3
13:56:09|20936.44
13:56:10|20938.02
13:56:12|20954.71
13:56:13|20958.
13:56:14|20961.15
13:56:15|20966.
13:56:16|20964.89
13:56:18|20952.58
13:56:18|20955.39
13:56:20|20948.81
13:56:21|20947.56
13:56:22|20958.47
13:56:23|20960.64
13:56:24|20961.03
13:56:25|20961.66
13:56:26|20966.68
13:56:27|20966.68
13:56:29|20960.74
13:56:29|20954.3
13:56:30|20964.64
13:56:31|20963.08
13:56:32|20959.04
13:56:33|20956.05
13:56:35|20954.53
13:56:36|20961.37
13:56:36|20957.85
13:56:38|20959.64
13:56:38|20958.27
13:56:40|20957.46
13:56:40|20957.48
13:56:41|20953.68
13:56:43|20949.04
13:56:44|20950.08
13:56:45|20943.71
13:56:46|20945.88
13:56:47|20954.6
13:56:48|20958.47
13:56:49|20955.22
13:56:50|20955.22
13:56:51|20955.42
13:56:53|20952.36
13:56:53|20953.45
13:56:54|20948.21
13:56:55|20940.
13:56:56|20938.25
13:56:57|20939.1
13:56:58|20936.31
13:56:59|20938.81
13:57:00|20938.01
13:57:02|20937.9
13:57:03|20939.98
13:57:03|20937.87
13:57:06|20937.82
13:57:06|20945.29
13:57:07|20948.85
13:57:09|20947.15
13:57:11|20945.13
13:57:12|20940.81
13:57:12|20935.25
13:57:15|20938.18
13:57:15|20938.08
13:57:16|20941.01
13:57:18|20945.38
13:57:19|20946.85
13:57:20|20939.12
13:57:21|20939.54
13:57:22|20934.51
13:57:23|20937.28
13:57:23|20935.59
13:57:25|20934.88
13:57:27|20935.11
13:57:27|20939.87
13:57:28|20941.93
13:57:30|20941.74
13:57:31|20939.79
13:57:32|20941.72
13:57:33|20943.16
13:57:34|20936.23
13:57:34|20933.31
13:57:36|20928.
13:57:37|20922.91
13:57:37|20928.62
13:57:39|20925.43
13:57:41|20930.24
13:57:41|20935.4
13:57:42|20939.38
13:57:43|20940.79
13:57:44|20937.06
13:57:45|20940.23
13:57:46|20940.78
13:57:47|20940.34
13:57:48|20939.84
13:57:49|20934.28
13:57:50|20932.99
13:57:51|20937.25
13:57:52|20932.53
13:57:53|20931.07
13:57:54|20936.94
13:57:55|20930.34
13:57:56|20926.89
13:57:57|20934.28
13:57:59|20940.86
13:57:59|20936.59
13:58:00|20937.66
13:58:01|20938.4
13:58:02|20931.93
13:58:03|20935.02
13:58:05|20930.81
13:58:06|20930.64
13:58:07|20927.66
13:58:08|20927.66
13:58:09|20929.41
13:58:11|20928.63
13:58:11|20928.63
13:58:12|20935.4
13:58:13|20933.02
13:58:14|20932.54
13:58:15|20933.77
13:58:16|20928.87
13:58:17|20927.11
13:58:18|20927.02
13:58:20|20931.01
13:58:21|20934.59
13:58:23|20932.32
13:58:23|20934.83
13:58:24|20934.83
13:58:26|20935.39
13:58:26|20929.04
13:58:27|20929.04
13:58:28|20929.04
13:58:29|20930.29
13:58:30|20927.37
13:58:32|20931.62
13:58:32|20932.47
13:58:34|20932.47
13:58:34|20931.78
13:58:35|20933.41
13:58:36|20931.54
13:58:37|20935.89
13:58:38|20931.28
13:58:39|20938.16
13:58:40|20936.14
13:58:41|20940.87
13:58:42|20941.61
13:58:43|20941.57
13:58:45|20941.57
13:58:45|20938.37
13:58:46|20941.74
13:58:47|20939.23
13:58:48|20935.85
13:58:50|20939.56
13:58:50|20937.47
13:58:51|20940.41
13:58:53|20936.86
13:58:53|20935.01
13:58:54|20935.
13:58:55|20935.
13:58:56|20933.82
13:58:57|20929.44
13:58:58|20930.3
13:58:59|20929.34
13:59:00|20927.23
13:59:01|20930.27
13:59:03|20929.3
13:59:04|20929.74
13:59:05|20931.04
13:59:06|20933.32
13:59:07|20936.34
13:59:07|20932.25
13:59:08|20929.44
13:59:11|20929.14
13:59:11|20928.45
13:59:12|20931.75
13:59:13|20938.43
13:59:15|20935.65
13:59:17|20935.71
13:59:17|20935.65
13:59:19|20933.83
13:59:20|20930.24
13:59:21|20931.98
13:59:22|20934.84
13:59:23|20936.35
13:59:24|20935.51
13:59:25|20935.27
13:59:26|20937.96
13:59:27|20937.96
13:59:28|20936.32
13:59:29|20935.73
13:59:30|20933.32
13:59:31|20930.66
13:59:32|20929.5
13:59:33|20931.31
13:59:34|20930.88
13:59:35|20932.4
13:59:36|20932.49
13:59:37|20932.49
13:59:38|20932.52
13:59:39|20932.51
13:59:40|20934.28
13:59:41|20932.5
13:59:42|20934.38
13:59:43|20930.76
13:59:44|20930.06
13:59:45|20930.07
13:59:47|20931.05
13:59:47|20931.46
13:59:49|20930.17
13:59:50|20930.17
13:59:50|20931.37
13:59:51|20936.18
13:59:52|20951.73
13:59:53|20951.66
13:59:55|20953.66
13:59:56|20950.17
13:59:57|20953.22
13:59:57|20950.88
13:59:59|20952.53
13:59:59|20950.33
14:00:00|20943.11
14:00:02|20949.09
14:00:03|20951.46
14:00:03|20952.97
14:00:05|20949.14
14:00:06|20944.75
14:00:07|20939.31
14:00:08|20935.64
14:00:09|20936.66
14:00:10|20938.51
14:00:12|20941.93
14:00:12|20947.45
14:00:13|20960.03
14:00:14|20952.13
14:00:16|20945.37
14:00:17|20948.87
14:00:18|20947.81
14:00:19|20945.01
14:00:20|20946.87
14:00:21|20949.99
14:00:22|20949.66
14:00:23|20945.72
14:00:24|20945.02
14:00:25|20942.34
14:00:26|20938.54
14:00:27|20943.75
14:00:28|20939.54
14:00:29|20943.66
14:00:30|20939.12
14:00:31|20939.32
14:00:32|20930.16
14:00:33|20923.84
14:00:34|20924.04
14:00:35|20922.76
14:00:36|20920.91
14:00:37|20919.11
14:00:38|20911.52
14:00:39|20910.58
14:00:40|20908.67
14:00:41|20904.33
14:00:42|20908.4
14:00:44|20908.68
14:00:44|20908.69
14:00:46|20906.8
14:00:46|20913.88
14:00:48|20914.99
14:00:49|20920.
14:00:50|20921.9
14:00:50|20919.13
14:00:52|20920.05
14:00:53|20920.05
14:00:54|20910.7
14:00:54|20917.07
14:00:55|20914.99
14:00:57|20910.83
14:00:57|20910.11
14:00:58|20904.2
14:01:00|20905.39
14:01:01|20905.19
14:01:02|20900.21
14:01:02|20901.73
14:01:04|20905.02
14:01:05|20906.98
14:01:07|20901.72
14:01:07|20907.67
14:01:08|20901.43
14:01:09|20896.55
14:01:10|20896.76
14:01:12|20897.51
14:01:14|20894.04
14:01:14|20888.99
14:01:15|20889.69
14:01:16|20892.13
14:01:17|20895.15
14:01:19|20890.33
14:01:20|20888.17
14:01:21|20898.1
14:01:22|20903.6
14:01:24|20916.31
14:01:24|20913.18
14:01:25|20913.87
14:01:26|20914.81
14:01:27|20911.77
14:01:28|20914.93
14:01:30|20913.18
14:01:31|20912.49
14:01:32|20917.22
14:01:33|20916.42
14:01:34|20915.39
14:01:35|20911.35
14:01:36|20915.17
14:01:37|20913.25
14:01:38|20909.2
14:01:39|20908.87
14:01:40|20911.82
14:01:42|20915.71
14:01:42|20912.06
14:01:43|20917.84
14:01:44|20913.01
14:01:45|20912.86
14:01:47|20912.79
14:01:47|20913.22
14:01:48|20912.24
14:01:50|20917.93
14:01:50|20920.
14:01:51|20923.48
14:01:52|20929.59
14:01:54|20936.39
14:01:54|20937.45
14:01:56|20939.39
14:01:57|20936.04
14:01:58|20930.
14:01:59|20931.11
14:02:00|20931.58
14:02:01|20930.76
14:02:02|20930.83
14:02:03|20926.75
14:02:04|20928.54
14:02:05|20929.38
14:02:07|20935.05
14:02:08|20935.07
14:02:10|20931.25
14:02:11|20933.5
14:02:13|20940.89
14:02:13|20952.47
14:02:15|20953.47
14:02:16|20954.08
14:02:17|20951.41
14:02:17|20954.1
14:02:19|20943.96
14:02:20|20945.57
14:02:20|20943.96
14:02:22|20943.94
14:02:22|20944.91
14:02:24|20946.89
14:02:25|20946.39
14:02:26|20947.5
14:02:27|20942.45
14:02:28|20943.8
14:02:29|20942.68
14:02:30|20935.11
14:02:31|20928.12
14:02:32|20927.46
14:02:34|20931.32
14:02:34|20931.4
14:02:36|20931.29
14:02:36|20925.82
14:02:37|20922.89
14:02:39|20921.09
14:02:39|20918.8
14:02:40|20920.36
14:02:42|20922.44
14:02:42|20925.99
14:02:44|20927.43
14:02:45|20931.84
14:02:46|20937.12
14:02:47|20938.54
14:02:48|20934.99
14:02:49|20934.54
14:02:50|20932.93
14:02:51|20934.35
14:02:52|20931.31
14:02:53|20930.44
14:02:54|20928.25
14:02:55|20928.25
14:02:56|20928.25
14:02:57|20924.68
14:02:58|20923.62
14:02:59|20924.89
14:03:00|20924.89
14:03:01|20923.44
14:03:02|20925.69
14:03:03|20928.39
14:03:04|20929.58
14:03:05|20928.34
14:03:06|20927.4
14:03:07|20932.45
14:03:08|20931.85
14:03:09|20929.82
14:03:11|20929.88
14:03:12|20929.27
14:03:14|20926.28
14:03:14|20928.67
14:03:16|20931.21
14:03:17|20929.14
14:03:18|20929.12
14:03:19|20929.27
14:03:21|20931.25
14:03:22|20924.62
14:03:23|20922.86
14:03:24|20926.39
14:03:25|20921.82
14:03:26|20921.91
14:03:27|20922.48
14:03:28|20922.1
14:03:29|20922.09
14:03:30|20921.73
14:03:31|20922.55
14:03:33|20928.
14:03:33|20925.96
14:03:34|20925.96
14:03:35|20924.6
14:03:37|20923.56
14:03:38|20924.14
14:03:39|20928.08
14:03:40|20929.08
14:03:41|20928.09
14:03:42|20929.88
14:03:43|20929.84
14:03:44|20926.05
14:03:45|20932.19
14:03:46|20927.02
14:03:48|20922.49
14:03:48|20922.49
14:03:49|20916.89
14:03:50|20917.42
14:03:51|20916.62
14:03:52|20916.85
14:03:53|20916.17
14:03:55|20919.73
14:03:55|20918.22
14:03:56|20918.24
14:03:57|20917.26
14:03:58|20920.29
14:04:00|20921.01
14:04:00|20920.51
14:04:01|20921.17
14:04:02|20924.6
14:04:03|20926.22
14:04:05|20926.84
14:04:05|20925.
14:04:06|20929.59
14:04:07|20928.73
14:04:08|20927.12
14:04:09|20927.94
14:04:10|20927.94
14:04:12|20939.5
14:04:14|20945.56
14:04:14|20944.24
14:04:16|20958.36
14:04:17|20959.19
14:04:18|20953.12
14:04:19|20945.63
14:04:20|20946.63
14:04:21|20950.69
14:04:22|20948.16
14:04:23|20944.14
14:04:24|20948.8
14:04:25|20950.77
14:04:26|20953.64
14:04:27|20958.09
14:04:28|20953.72
14:04:29|20957.21
14:04:30|20957.36
14:04:31|20957.55
14:04:32|20958.75
14:04:33|20958.46
14:04:34|20957.37
14:04:36|20959.52
14:04:37|20963.34
14:04:37|20973.27
14:04:39|20974.33
14:04:40|20974.41
14:04:42|20972.07
14:04:42|20972.22
14:04:43|20998.41
14:04:44|20995.38
14:04:45|20996.8
14:04:46|20987.74
14:04:47|20985.29
14:04:49|20989.37
14:04:50|20994.28
14:04:51|20996.08
14:04:52|20989.84
14:04:52|20983.24
14:04:53|20991.89
14:04:54|20995.09
14:04:55|20994.06
14:04:57|20993.44
14:04:57|20991.8
14:04:58|20997.26
14:04:59|20994.31
14:05:00|21003.61
14:05:02|21004.6
14:05:02|20997.86
14:05:03|21000.52
14:05:04|20999.3
14:05:06|20998.19
14:05:07|20996.17
14:05:08|20998.78
14:05:09|20997.45
14:05:11|21002.36
14:05:13|21001.35
14:05:14|21005.9
14:05:15|21002.11
14:05:15|21004.21
14:05:17|21004.08
14:05:17|21000.89
14:05:18|20998.89
14:05:20|20999.91
14:05:21|20999.09
14:05:22|20996.81
14:05:23|20997.64
14:05:24|20998.39
14:05:25|20998.47
14:05:25|20997.33
14:05:28|20989.12
14:05:28|20988.82
14:05:29|20978.01
14:05:31|20975.33
14:05:32|20972.99
14:05:33|20974.18
14:05:35|20977.6
14:05:35|20978.1
14:05:36|20985.91
14:05:37|20983.05
14:05:38|20987.24
14:05:39|20989.99
14:05:40|20998.14
14:05:41|20996.54
14:05:43|20998.5
14:05:44|20997.54
14:05:45|20996.22
14:05:46|20998.19
14:05:48|21000.88
14:05:48|21004.06
14:05:49|20999.96
14:05:50|21003.27
14:05:51|21003.3
14:05:52|21003.77
14:05:53|21008.89
14:05:54|21008.44
14:05:55|21020.94
14:05:56|21025.91
14:05:57|21028.38
14:05:58|21029.8
14:05:59|21026.09
14:06:00|21021.82
14:06:02|21012.92
14:06:02|21012.31
14:06:04|21011.74
14:06:05|21000.01
14:06:06|20996.
14:06:07|20995.31
14:06:08|21002.23
14:06:09|21004.83
14:06:10|21009.36
14:06:11|21015.25
14:06:12|21014.88
14:06:12|21012.81
14:06:15|21007.59
14:06:16|21014.61
14:06:16|21011.53
14:06:18|21013.96
14:06:20|21018.77
14:06:20|21017.79
14:06:21|21018.33
14:06:22|21009.92
14:06:23|21009.09
14:06:24|21013.59
14:06:25|21012.96
14:06:26|21014.17
14:06:27|21011.07
14:06:28|21011.4
14:06:29|21012.15
14:06:30|21009.87
14:06:32|21013.77
14:06:33|21014.07
14:06:34|21014.75
14:06:35|21014.66
14:06:36|21025.68
14:06:37|21015.11
14:06:38|21022.29
14:06:39|21021.67
14:06:40|21025.33
14:06:41|21032.03
14:06:42|21032.07
14:06:43|21032.09
14:06:43|21029.87
14:06:45|21027.3
14:06:46|21021.53
14:06:47|21017.92
14:06:48|21016.78
14:06:48|21019.3
14:06:50|21018.77
14:06:51|21021.76
14:06:53|21024.79
14:06:53|21027.6
14:06:54|21027.14
14:06:55|21026.73
14:06:56|21023.44
14:06:57|21022.7
14:06:58|21022.52
14:06:59|21024.65
14:07:00|21026.68
14:07:02|21022.72
14:07:03|21024.65
14:07:04|21024.19
14:07:04|21024.54
14:07:05|21026.33
14:07:07|21023.56
14:07:07|21022.53
14:07:09|21017.96
14:07:10|21016.
14:07:10|21017.36
14:07:12|21011.58
14:07:12|21001.48
14:07:15|20997.
14:07:15|21002.42
14:07:16|20999.31
14:07:17|21008.39
14:07:18|21012.18
14:07:20|21012.06
14:07:20|21007.96
14:07:22|21007.59
14:07:23|21006.96
14:07:24|21010.19
14:07:25|21012.36
14:07:26|21005.18
14:07:27|21006.14
14:07:28|21006.08
14:07:29|21006.96
14:07:29|21008.53
14:07:30|21008.6
14:07:32|21004.49
14:07:34|21002.47
14:07:34|21002.15
14:07:35|21005.
14:07:36|21005.41
14:07:37|21002.59
14:07:38|21004.21
14:07:39|21004.39
14:07:40|21002.17
14:07:41|21005.58
14:07:42|21011.58
14:07:43|21011.51
14:07:44|21010.
14:07:45|21013.94
14:07:46|21011.94
14:07:47|21019.76
14:07:48|21021.76
14:07:49|21022.96
14:07:50|21018.48
14:07:51|21014.1
14:07:52|21018.62
14:07:53|21018.34
14:07:54|21017.95
14:07:55|21017.95
14:07:57|21015.29
14:07:57|21016.99
14:07:58|21016.79
14:07:59|21016.79
14:08:00|21019.99
14:08:01|21014.94
14:08:02|21019.58
14:08:03|21019.17
14:08:04|21016.91
14:08:05|21016.91
14:08:06|21017.12
14:08:07|21020.16
14:08:08|21018.37
14:08:09|21018.76
14:08:10|21017.91
14:08:11|21017.91
14:08:12|21016.91
14:08:13|21014.41
14:08:15|21007.17
14:08:17|21005.79
14:08:17|21005.79
14:08:18|21003.63
14:08:19|20999.92
14:08:20|21007.12
14:08:21|21002.25
14:08:22|21005.27
14:08:23|21004.69
14:08:24|21003.74
14:08:25|21001.
14:08:26|21001.
14:08:27|21004.67
14:08:29|21001.91
14:08:30|21004.64
14:08:31|21003.52
14:08:31|21002.29
14:08:33|21007.96
14:08:34|21016.39
14:08:35|21012.55
14:08:36|21013.28
14:08:37|21012.21
14:08:38|21019.17
14:08:39|21017.27
14:08:41|21015.04
14:08:41|21014.72
14:08:42|21016.01
14:08:43|21016.02
14:08:44|21016.02
14:08:46|21015.93
14:08:46|21012.27
14:08:47|21010.76
14:08:49|21008.86
14:08:50|21006.01
14:08:51|21008.48
14:08:52|21010.
14:08:52|21014.36
14:08:54|21015.
14:08:55|21012.66
14:08:55|21011.9
14:08:57|21009.09
14:08:57|21010.12
14:08:59|21010.31
14:09:00|21008.81
14:09:00|21007.09
14:09:02|21010.27
14:09:03|21009.16
14:09:04|21010.67
14:09:05|21006.96
14:09:06|21008.46
14:09:08|21011.62
14:09:09|21004.56
14:09:10|21006.79
14:09:10|21012.48
14:09:11|21007.13
14:09:13|21009.22
14:09:14|21010.39
14:09:14|21010.9
14:09:17|21004.39
14:09:18|21006.06
14:09:19|21001.02
14:09:20|21011.81
14:09:21|21010.53
14:09:23|21009.52
14:09:24|21005.29
14:09:25|21003.47
14:09:26|21003.21
14:09:27|21003.21
14:09:29|21004.02
14:09:29|21003.82
14:09:31|21006.92
14:09:32|21005.67
14:09:33|21009.76
14:09:34|21009.76
14:09:36|21004.59
14:09:37|21005.11
14:09:37|21006.95
14:09:39|21006.95
14:09:39|21004.13
14:09:41|21005.4
14:09:41|21004.11
14:09:43|21003.82
14:09:43|21004.71
14:09:44|20995.88
14:09:45|20989.37
14:09:47|20993.75
14:09:47|20989.11
14:09:48|20991.33
14:09:49|20991.33
14:09:51|20994.47
14:09:51|20991.79
14:09:52|20994.21
14:09:53|20996.81
14:09:54|20989.59
14:09:56|20985.3
14:09:57|20984.2
14:09:58|20983.49
14:09:59|20982.56
14:10:00|20990.6
14:10:01|20993.66
14:10:02|20993.38
14:10:03|20993.77
14:10:05|20998.09
14:10:05|20997.31
14:10:07|20997.5
14:10:07|20994.1
14:10:09|20993.59
14:10:10|20996.87
14:10:11|20989.1
14:10:12|20987.56
14:10:13|20982.71
14:10:13|20987.66
14:10:15|20988.25
14:10:15|20985.34
14:10:17|20997.26
14:10:19|20994.21
14:10:20|20993.9
14:10:21|20996.62
14:10:22|20997.99
14:10:24|20996.61
14:10:24|20990.16
14:10:26|20993.28
14:10:26|20991.42
14:10:28|20991.4
14:10:29|20991.39
14:10:30|20995.45
14:10:31|21006.91
14:10:32|21009.9
14:10:33|21009.11
14:10:34|21006.89
14:10:36|21006.21
14:10:37|21009.63
14:10:38|21007.01
14:10:39|21010.1
14:10:40|21008.77
14:10:40|21005.09
14:10:42|21005.42
14:10:42|21004.06
14:10:44|21004.63
14:10:45|21004.42
14:10:46|21007.09
14:10:47|21009.5
14:10:48|21007.6
14:10:48|21006.98
14:10:49|20997.
14:10:51|20988.65
14:10:52|20989.29
14:10:53|20989.02
14:10:53|20989.02
14:10:55|20991.87
14:10:56|20995.24
14:10:57|20996.05
14:10:58|20993.29
14:10:58|20997.53
14:11:00|20994.08
14:11:01|20990.
14:11:02|20988.86
14:11:03|20993.57
14:11:05|20994.2
14:11:05|20993.07
14:11:06|20993.07
14:11:07|20996.68
14:11:08|20995.23
14:11:09|21001.91
14:11:10|20997.47
14:11:11|20999.13
14:11:12|20995.18
14:11:13|20991.13
14:11:14|20988.74
14:11:15|20993.32
14:11:16|20993.32
14:11:17|20996.89
14:11:18|20998.97
14:11:19|20994.12
14:11:21|20993.86
14:11:23|20994.41
14:11:24|21002.73
14:11:25|20998.17
14:11:26|20996.73
14:11:27|21000.
14:11:27|20999.73
14:11:30|21000.91
14:11:30|21000.38
14:11:31|21000.2
14:11:33|21004.26
14:11:34|21004.26
14:11:35|21003.42
14:11:35|21004.94
14:11:36|21007.95
14:11:38|21005.81
14:11:38|21002.62
14:11:40|21002.56
14:11:41|21006.72
14:11:42|21008.42
14:11:42|21008.24
14:11:44|21006.18
14:11:45|21007.14
14:11:46|21006.86
14:11:47|21006.84
14:11:48|21001.05
14:11:49|21001.44
14:11:50|21002.55
14:11:51|21001.92
14:11:52|21001.82
14:11:53|21002.77
14:11:54|21002.56
14:11:55|21002.56
14:11:55|20997.9
14:11:57|20997.59
14:11:58|21001.51
14:11:59|20999.
14:12:00|20999.83
14:12:01|20993.41
14:12:03|20990.
14:12:03|20988.71
14:12:04|20984.05
14:12:06|20970.59
14:12:07|20972.38
14:12:08|20969.56
14:12:09|20970.05
14:12:10|20970.49
14:12:11|20970.73
14:12:12|20969.17
14:12:13|20971.27
14:12:14|20965.37
14:12:15|20963.49
14:12:16|20971.92
14:12:16|20967.23
14:12:18|20962.31
14:12:18|20958.3
14:12:21|20954.82
14:12:21|20958.81
14:12:23|20962.08
14:12:24|20966.46
14:12:25|20960.58
14:12:25|20965.34
14:12:27|20964.13
14:12:28|20965.08
14:12:29|20967.1
14:12:31|20966.04
14:12:31|20962.4
14:12:32|20962.33
14:12:33|20960.69
14:12:34|20959.81
14:12:35|20959.32
14:12:36|20961.19
14:12:37|20963.21
14:12:38|20960.78
14:12:39|20959.06
14:12:40|20962.2
14:12:41|20964.42
14:12:42|20966.12
14:12:43|20965.58
14:12:44|20955.81
14:12:45|20956.02
14:12:46|20956.02
14:12:47|20954.63
14:12:48|20957.37
14:12:49|20958.97
14:12:50|20960.25
14:12:51|20968.21
14:12:52|20970.7
14:12:53|20969.78
14:12:55|20967.34
14:12:56|20967.34
14:12:57|20966.82
14:12:58|20963.11
14:12:59|20963.7
14:12:59|20965.17
14:13:01|20962.99
14:13:02|20964.55
14:13:02|20960.89
14:13:04|20960.9
14:13:05|20965.86
14:13:06|20965.54
14:13:07|20958.74
14:13:08|20956.22
14:13:09|20956.79
14:13:10|20954.47
14:13:11|20952.59
14:13:13|20951.94
14:13:13|20952.84
14:13:14|20952.77
14:13:15|20954.35
14:13:16|20955.25
14:13:17|20952.65
14:13:19|20954.12
14:13:20|20952.47
14:13:21|20951.4
14:13:21|20947.52
14:13:24|20956.02
14:13:24|20949.6
14:13:25|20951.65
14:13:26|20953.3
14:13:27|20957.46
14:13:29|20951.86
14:13:30|20947.6
14:13:30|20944.53
14:13:32|20945.
14:13:33|20944.39
14:13:34|20946.93
14:13:35|20947.29
14:13:36|20945.51
14:13:37|20945.66
14:13:38|20947.13
14:13:39|20948.09
14:13:40|20948.74
14:13:41|20945.01
14:13:43|20945.96
14:13:44|20945.96
14:13:44|20944.73
14:13:46|20944.74
14:13:47|20949.51
14:13:48|20948.89
14:13:49|20951.06
14:13:50|20945.69
14:13:51|20948.67
14:13:52|20950.82
14:13:53|20948.33
14:13:54|20944.2
14:13:55|20940.83
14:13:56|20933.15
14:13:58|20930.65
14:13:58|20927.88
14:13:59|20927.37
14:14:00|20926.46
14:14:01|20919.65
14:14:02|20920.78
14:14:03|20920.02
14:14:04|20921.97
14:14:05|20922.84
14:14:06|20922.32
14:14:08|20929.63
14:14:09|20928.22
14:14:10|20927.13
14:14:11|20923.2
14:14:12|20924.08
14:14:12|20924.08
14:14:14|20928.89
14:14:15|20924.2
14:14:16|20922.35
14:14:17|20919.73
14:14:18|20918.1
14:14:18|20915.7
14:14:20|20915.69
14:14:20|20918.26
14:14:22|20915.3
14:14:23|20912.78
14:14:23|20910.34
14:14:25|20910.78
14:14:25|20918.56
14:14:27|20918.56
14:14:28|20916.85
14:14:29|20919.87
14:14:29|20917.86
14:14:31|20921.51
14:14:32|20922.03
14:14:33|20918.85
14:14:34|20921.02
14:14:36|20922.93
14:14:37|20919.51
14:14:38|20923.53
14:14:39|20922.47
14:14:41|20921.75
14:14:42|20924.91
14:14:42|20923.15
14:14:44|20924.03
14:14:45|20923.77
14:14:46|20920.39
14:14:47|20923.55
14:14:48|20928.16
14:14:49|20930.19
14:14:49|20927.3
14:14:51|20929.48
14:14:52|20927.8
14:14:53|20929.61
14:14:54|20932.19
14:14:55|20930.9
14:14:57|20932.64
14:14:57|20931.13
14:14:58|20930.77
14:14:59|20933.12
14:15:00|20927.1
14:15:01|20929.84
14:15:02|20930.72
14:15:04|20930.39
14:15:04|20933.96
14:15:06|20931.5
14:15:06|20936.57
14:15:07|20934.02
14:15:08|20934.76
14:15:09|20931.2
14:15:10|20934.17
14:15:11|20930.91
14:15:12|20930.91
14:15:13|20931.2
14:15:14|20934.99
14:15:16|20931.22
14:15:17|20933.6
14:15:18|20933.04
14:15:19|20931.37
14:15:20|20928.08
14:15:21|20932.01
14:15:23|20933.04
14:15:23|20928.86
14:15:25|20924.28
14:15:26|20921.34
14:15:27|20919.94
14:15:28|20920.46
14:15:29|20920.65
14:15:30|20921.03
14:15:31|20916.24
14:15:32|20915.49
14:15:34|20917.45
14:15:35|20919.65
14:15:35|20915.03
14:15:37|20910.45
14:15:38|20909.68
14:15:39|20911.51
14:15:40|20913.34
14:15:41|20911.83
14:15:42|20917.51
14:15:43|20916.11
14:15:44|20915.25
14:15:45|20914.29
14:15:46|20914.75
14:15:47|20911.24
14:15:48|20913.71
14:15:50|20915.76
14:15:51|20913.15
14:15:52|20916.46
14:15:53|20914.36
14:15:54|20914.36
14:15:55|20914.78
14:15:56|20910.77
14:15:57|20913.4
14:15:58|20913.4
14:15:59|20915.69
14:16:00|20915.92
14:16:02|20908.52
14:16:03|20907.22
14:16:04|20914.94
14:16:04|20912.85
14:16:05|20912.91
14:16:06|20912.78
14:16:08|20913.36
14:16:09|20916.11
14:16:10|20915.92
14:16:11|20916.63
14:16:12|20915.08
14:16:13|20917.67
14:16:14|20914.69
14:16:15|20912.91
14:16:16|20915.93
14:16:17|20915.8
14:16:18|20917.44
14:16:19|20918.08
14:16:20|20919.38
14:16:21|20915.56
14:16:22|20916.25
14:16:24|20912.84
14:16:25|20912.85
14:16:26|20924.65
14:16:28|20929.04
14:16:29|20929.79
14:16:30|20934.25
14:16:30|20928.56
14:16:31|20925.6
14:16:32|20923.53
14:16:34|20927.04
14:16:35|20930.31
14:16:36|20927.43
14:16:37|20929.59
14:16:38|20926.97
14:16:40|20928.25
14:16:41|20930.72
14:16:42|20929.84
14:16:44|20930.74
14:16:44|20929.48
14:16:46|20930.11
14:16:46|20933.72
14:16:48|20932.3
14:16:48|20934.33
14:16:50|20934.04
14:16:51|20933.75
14:16:52|20933.75
14:16:53|20931.46
14:16:54|20932.43
14:16:55|20931.24
14:16:57|20931.87
14:16:58|20931.87
14:16:59|20931.87
14:17:00|20933.51
14:17:01|20931.4
14:17:02|20931.4
14:17:02|20930.32
14:17:04|20930.32
14:17:05|20930.32
14:17:05|20930.32
14:17:06|20930.32
14:17:08|20935.
14:17:09|20922.63
14:17:10|20920.
14:17:11|20917.2
14:17:13|20916.01
14:17:13|20914.39
14:17:14|20913.54
14:17:15|20912.01
14:17:17|20912.02
14:17:17|20915.
14:17:19|20910.11
14:17:20|20908.73
14:17:21|20915.3
14:17:21|20913.87
14:17:22|20916.2
14:17:23|20919.77
14:17:25|20920.86
14:17:26|20913.06
14:17:27|20917.24
14:17:28|20919.44
14:17:29|20918.19
14:17:31|20914.47
14:17:31|20916.41
14:17:33|20918.43
14:17:33|20918.61
14:17:35|20916.12
14:17:36|20913.7
14:17:37|20913.18
14:17:38|20913.12
14:17:39|20913.39
14:17:40|20913.39
14:17:41|20917.29
14:17:42|20918.61
14:17:44|20925.35
14:17:45|20921.39
14:17:45|20920.95
14:17:46|20920.6
14:17:47|20924.59
14:17:48|20923.7
14:17:50|20921.61
14:17:51|20919.77
14:17:52|20922.56
14:17:53|20920.89
14:17:54|20921.43
14:17:55|20923.16
14:17:56|20922.45
14:17:57|20922.74
14:17:58|20921.02
14:17:59|20921.02
14:18:00|20916.13
14:18:01|20916.
14:18:02|20914.87
14:18:03|20915.44
14:18:04|20915.44
14:18:05|20914.21
14:18:06|20912.06
14:18:07|20912.94
14:18:08|20911.52
14:18:09|20908.61
14:18:10|20916.07
14:18:12|20916.27
14:18:12|20919.26
14:18:13|20915.88
14:18:14|20911.04
14:18:15|20911.87
14:18:16|20907.01
14:18:18|20911.24
14:18:19|20910.
14:18:21|20907.12
14:18:21|20907.83
14:18:22|20910.69
14:18:23|20909.33
14:18:24|20911.16
14:18:26|20906.99
14:18:28|20909.07
14:18:29|20908.85
14:18:31|20908.67
14:18:31|20908.68
14:18:33|20908.74
14:18:34|20906.3
14:18:34|20907.85
14:18:37|20907.31
14:18:37|20910.
14:18:38|20907.19
14:18:39|20907.07
14:18:40|20908.83
14:18:41|20908.86
14:18:42|20908.83
14:18:44|20910.99
14:18:44|20909.11
14:18:45|20909.11
14:18:46|20910.6
14:18:47|20910.
14:18:48|20910.01
14:18:49|20911.83
14:18:50|20910.91
14:18:52|20907.42
14:18:52|20911.2
14:18:53|20908.15
14:18:54|20908.22
14:18:55|20908.22
14:18:56|20908.84
14:18:57|20908.05
14:18:58|20904.67
14:19:00|20904.18
14:19:00|20900.
14:19:01|20903.98
14:19:02|20902.78
14:19:03|20900.64
14:19:05|20891.58
14:19:05|20891.58
14:19:06|20891.21
14:19:08|20894.71
14:19:09|20890.96
14:19:10|20894.65
14:19:11|20894.71
14:19:12|20892.94
14:19:13|20892.94
14:19:14|20890.01
14:19:15|20892.1
14:19:16|20889.44
14:19:17|20889.44
14:19:18|20887.69
14:19:19|20887.18
14:19:20|20890.42
14:19:21|20894.78
14:19:22|20887.82
14:19:24|20886.7
14:19:24|20886.44
14:19:25|20886.61
14:19:27|20889.56
14:19:28|20890.46
14:19:30|20887.39
14:19:30|20886.02
14:19:31|20883.1
14:19:32|20882.46
14:19:33|20887.59
14:19:34|20885.5
14:19:35|20886.21
14:19:36|20878.01
14:19:38|20878.5
14:19:39|20871.66
14:19:40|20868.08
14:19:40|20866.29
14:19:42|20872.92
14:19:42|20870.32
14:19:45|20866.45
14:19:45|20872.37
14:19:46|20874.19
14:19:47|20872.45
14:19:48|20872.88
14:19:49|20879.66
14:19:50|20879.38
14:19:51|20879.26
14:19:53|20885.54
14:19:55|20892.
14:19:55|20895.65
14:19:57|20904.13
14:19:58|20907.73
14:19:59|20903.39
14:20:00|20905.13
14:20:01|20896.94
14:20:02|20894.39
14:20:03|20897.62
14:20:04|20897.98
14:20:05|20899.36
14:20:05|20897.3
14:20:07|20889.81
14:20:08|20891.41
14:20:08|20891.41
14:20:09|20892.33
14:20:11|20889.44
14:20:12|20894.7
14:20:13|20897.07
14:20:14|20887.84
14:20:15|20891.64
14:20:16|20891.64
14:20:16|20887.87
14:20:18|20885.96
14:20:19|20890.79
14:20:19|20895.97
14:20:20|20891.65
14:20:22|20889.65
14:20:23|20888.93
14:20:24|20891.56
14:20:25|20887.96
14:20:25|20891.55
14:20:27|20888.93
14:20:29|20882.
14:20:29|20876.31
14:20:30|20874.
14:20:31|20877.35
14:20:32|20879.21
14:20:34|20872.64
14:20:36|20873.43
14:20:38|20873.14
14:20:38|20871.49
14:20:39|20872.56
14:20:40|20874.25
14:20:41|20870.23
14:20:42|20872.05
14:20:43|20872.09
14:20:44|20872.28
14:20:45|20873.3
14:20:46|20875.15
14:20:48|20874.77
14:20:48|20877.46
14:20:50|20875.21
14:20:50|20878.66
14:20:52|20872.58
14:20:52|20873.15
14:20:54|20868.95
14:20:55|20871.15
14:20:56|20872.1
14:20:57|20873.38
14:20:58|20881.13
14:20:59|20880.28
14:20:59|20876.13
14:21:00|20874.21
14:21:02|20874.09
14:21:03|20876.31
14:21:05|20874.51
14:21:05|20878.45
14:21:06|20882.26
14:21:07|20880.24
14:21:08|20886.8
14:21:09|20881.39
14:21:10|20881.08
14:21:11|20877.73
14:21:12|20873.84
14:21:13|20872.74
14:21:14|20874.47
14:21:15|20875.05
14:21:16|20880.26
14:21:17|20876.86
14:21:18|20878.02
14:21:19|20874.76
14:21:20|20876.86
14:21:21|20873.03
14:21:22|20871.49
14:21:23|20874.41
14:21:25|20879.39
14:21:26|20881.15
14:21:26|20881.15
14:21:27|20875.84
14:21:29|20870.73
14:21:31|20871.48
14:21:32|20872.63
14:21:33|20871.45
14:21:34|20874.06
14:21:34|20872.02
14:21:36|20878.5
14:21:38|20882.09
14:21:39|20883.09
14:21:40|20885.07
14:21:41|20883.64
14:21:42|20881.52
14:21:43|20889.56
14:21:44|20888.86
14:21:46|20888.98
14:21:47|20890.72
14:21:48|20889.13
14:21:48|20888.87
14:21:49|20889.62
14:21:51|20889.63
14:21:52|20891.15
14:21:53|20889.06
14:21:55|20889.06
14:21:55|20889.44
14:21:57|20890.57
14:21:58|20889.44
14:21:59|20890.9
14:22:00|20898.54
14:22:01|20900.43
14:22:02|20894.17
14:22:03|20895.6
14:22:04|20894.6
14:22:05|20901.79
14:22:07|20905.59
14:22:07|20905.54
14:22:09|20900.46
14:22:10|20899.59
14:22:10|20901.44
14:22:11|20901.68
14:22:12|20901.68
14:22:13|20903.77
14:22:14|20905.35
14:22:15|20916.27
14:22:16|20913.69
14:22:18|20916.49
14:22:19|20914.34
14:22:20|20910.46
14:22:20|20907.17
14:22:22|20908.65
14:22:23|20906.65
14:22:23|20906.65
14:22:24|20910.38
14:22:26|20908.15
14:22:26|20909.08
14:22:27|20911.1
14:22:28|20912.21
14:22:30|20911.36
14:22:32|20911.36
14:22:32|20911.9
14:22:34|20908.6
14:22:34|20913.52
14:22:35|20909.02
14:22:36|20917.41
14:22:38|20917.64
14:22:38|20910.11
14:22:40|20899.59
14:22:41|20904.06
14:22:42|20900.34
14:22:44|20902.53
14:22:45|20901.48
14:22:45|20903.77
14:22:46|20902.07
14:22:48|20901.57
14:22:49|20901.18
14:22:49|20901.18
14:22:51|20899.7
14:22:52|20901.04
14:22:53|20898.89
14:22:54|20894.01
14:22:55|20896.59
14:22:56|20898.89
14:22:58|20900.42
14:22:58|20900.67
14:22:59|20896.6
14:23:01|20895.91
14:23:02|20899.63
14:23:02|20900.04
14:23:04|20902.5
14:23:05|20902.15
14:23:06|20899.63
14:23:07|20895.63
14:23:09|20897.6
14:23:09|20897.6
14:23:11|20902.15
14:23:11|20898.34
14:23:12|20898.34
14:23:14|20898.33
14:23:15|20897.28
14:23:15|20904.37
14:23:17|20904.37
14:23:18|20897.15
14:23:20|20895.62
14:23:21|20897.67
14:23:21|20901.16
14:23:23|20899.12
14:23:24|20902.53
14:23:25|20899.82
14:23:26|20906.34
14:23:27|20906.4
14:23:28|20906.01
14:23:29|20904.4
14:23:30|20905.44
14:23:32|20907.5
14:23:33|20903.96
14:23:34|20905.58
14:23:36|20903.77
14:23:36|20905.54
14:23:39|20902.98
14:23:39|20901.97
14:23:41|20903.66
14:23:42|20905.
14:23:43|20905.
14:23:44|20908.58
14:23:45|20909.87
14:23:46|20901.47
14:23:47|20900.46
14:23:48|20898.04
14:23:49|20903.31
14:23:50|20902.29
14:23:51|20905.
14:23:52|20903.31
14:23:53|20896.27
14:23:55|20891.57
14:23:56|20889.4
14:23:56|20890.57
14:23:57|20891.51
14:23:58|20889.95
14:24:00|20890.92
14:24:02|20891.58
14:24:03|20890.4
14:24:04|20889.57
14:24:05|20888.44
14:24:06|20888.27
14:24:06|20885.96
14:24:08|20882.75
14:24:09|20889.04
14:24:10|20881.63
14:24:11|20886.02
14:24:11|20885.07
14:24:12|20882.86
14:24:14|20885.15
14:24:14|20887.3
14:24:15|20885.95
14:24:16|20881.63
14:24:18|20883.78
14:24:19|20883.53
14:24:20|20885.46
14:24:20|20887.55
14:24:22|20885.91
14:24:24|20885.07
14:24:24|20883.79
14:24:26|20883.78
14:24:26|20883.78
14:24:28|20885.66
14:24:28|20884.07
14:24:29|20885.97
14:24:31|20888.37
14:24:33|20892.59
14:24:33|20892.99
14:24:35|20899.26
14:24:36|20897.26
14:24:37|20896.33
14:24:38|20895.39
14:24:39|20894.88
14:24:40|20892.77
14:24:41|20893.57
14:24:42|20893.57
14:24:43|20893.57
14:24:44|20896.42
14:24:46|20901.81
14:24:46|20899.42
14:24:48|20895.72
14:24:49|20895.62
14:24:50|20897.79
14:24:51|20895.66
14:24:52|20891.05
14:24:53|20889.38
14:24:54|20890.29
14:24:55|20890.28
14:24:57|20890.28
14:24:58|20890.28
14:24:58|20890.26
14:24:59|20892.45
14:25:01|20892.48
14:25:02|20889.58
14:25:03|20892.49
14:25:04|20889.59
14:25:05|20894.8
14:25:06|20897.74
14:25:07|20896.85
14:25:08|20893.9
14:25:09|20894.32
14:25:10|20894.86
14:25:11|20894.74
14:25:12|20895.51
14:25:13|20892.3
14:25:14|20896.06
14:25:15|20894.87
14:25:16|20897.02
14:25:17|20891.63
14:25:18|20890.79
14:25:19|20892.39
14:25:21|20893.01
14:25:22|20893.94
14:25:22|20894.52
14:25:23|20895.35
14:25:25|20891.96
14:25:25|20889.74
14:25:26|20890.02
14:25:28|20888.
14:25:28|20887.97
14:25:30|20890.
14:25:30|20880.
14:25:32|20879.15
14:25:34|20878.19
14:25:35|20878.
14:25:36|20882.06
14:25:37|20879.31
14:25:39|20883.49
14:25:39|20880.64
14:25:40|20878.81
14:25:41|20874.61
14:25:43|20876.95
14:25:44|20876.32
14:25:45|20875.3
14:25:47|20878.98
14:25:48|20880.21
14:25:48|20880.21
14:25:49|20881.14
14:25:50|20888.17
14:25:52|20885.23
14:25:52|20888.2
14:25:53|20885.16
14:25:55|20880.2
14:25:55|20884.92
14:25:57|20881.61
14:25:58|20882.47
14:25:59|20880.22
14:26:00|20883.08
14:26:00|20879.1
14:26:01|20876.6
14:26:03|20880.09
14:26:03|20880.08
14:26:05|20880.35
14:26:05|20880.36
14:26:06|20884.76
14:26:08|20884.76
14:26:09|20880.12
14:26:10|20882.24
14:26:11|20887.08
14:26:12|20886.27
14:26:13|20886.27
14:26:14|20890.39
14:26:15|20889.09
14:26:16|20890.27
14:26:18|20886.95
14:26:18|20890.08
14:26:19|20876.68
14:26:21|20879.14
14:26:21|20880.84
14:26:23|20878.06
14:26:23|20885.96
14:26:24|20886.84
14:26:26|20894.95
14:26:27|20903.3
14:26:28|20908.
14:26:28|20914.19
14:26:29|20908.33
14:26:30|20908.01
14:26:32|20910.01
14:26:33|20903.63
14:26:33|20905.43
14:26:35|20904.44
14:26:36|20906.53
14:26:37|20909.03
14:26:38|20904.83
14:26:39|20905.3
14:26:39|20904.94
14:26:40|20904.6
14:26:41|20905.31
14:26:43|20910.83
14:26:44|20911.29
14:26:45|20911.04
14:26:46|20908.71
14:26:47|20903.89
14:26:48|20901.76
14:26:49|20899.62
14:26:50|20904.51
14:26:51|20905.
14:26:52|20910.85
14:26:53|20912.11
14:26:54|20906.88
14:26:55|20906.3
14:26:57|20906.12
14:26:58|20906.11
14:26:59|20905.51
14:27:00|20903.24
14:27:01|20902.07
14:27:02|20899.1
14:27:03|20901.21
14:27:04|20901.56
14:27:05|20898.73
14:27:06|20900.89
14:27:07|20901.47
14:27:08|20901.42
14:27:09|20894.99
14:27:10|20898.43
14:27:11|20893.78
14:27:12|20895.43
14:27:13|20893.78
14:27:14|20892.28
14:27:15|20892.28
14:27:16|20892.33
14:27:17|20895.38
14:27:18|20893.86
14:27:19|20892.42
14:27:20|20891.04
14:27:21|20890.84
14:27:22|20888.
14:27:23|20891.52
14:27:24|20897.01
14:27:25|20900.99
14:27:26|20902.15
14:27:27|20900.27
14:27:29|20901.14
14:27:29|20910.77
14:27:31|20908.14
14:27:32|20906.8
14:27:33|20898.02
14:27:35|20901.15
14:27:36|20899.42
14:27:38|20899.43
14:27:38|20903.46
14:27:39|20903.71
14:27:40|20903.71
14:27:42|20905.25
14:27:44|20903.53
14:27:44|20903.54
14:27:45|20898.71
14:27:46|20894.
14:27:47|20890.01
14:27:48|20888.99
14:27:50|20891.31
14:27:50|20895.38
14:27:53|20894.75
14:27:54|20891.54
14:27:54|20888.78
14:27:56|20890.45
14:27:57|20890.45
14:27:58|20889.72
14:28:00|20888.67
14:28:00|20894.11
14:28:01|20894.35
14:28:02|20890.94
14:28:03|20897.44
14:28:04|20896.66
14:28:05|20896.57
14:28:07|20897.83
14:28:08|20900.41
14:28:08|20899.78
14:28:09|20894.32
14:28:10|20894.87
14:28:12|20895.89
14:28:13|20890.28
14:28:13|20890.31
14:28:15|20891.44
14:28:16|20892.12
14:28:17|20893.9
14:28:18|20895.33
14:28:18|20890.05
14:28:19|20894.99
14:28:20|20894.99
14:28:22|20892.5
14:28:23|20888.47
14:28:23|20888.21
14:28:25|20890.79
14:28:26|20891.84
14:28:26|20889.79
14:28:27|20888.16
14:28:29|20887.99
14:28:30|20887.99
14:28:31|20894.81
14:28:31|20895.07
14:28:32|20897.8
14:28:34|20900.45
14:28:36|20904.25
14:28:36|20903.43
14:28:37|20901.95
14:28:39|20902.74
14:28:39|20895.02
14:28:42|20897.51
14:28:42|20897.52
14:28:43|20899.09
14:28:45|20900.45
14:28:46|20903.14
14:28:46|20901.13
14:28:48|20901.24
14:28:48|20904.19
14:28:49|20906.02
14:28:52|20901.1
14:28:52|20901.1
14:28:53|20896.64
14:28:54|20897.46
14:28:55|20894.18
14:28:56|20894.05
14:28:57|20893.3
14:28:58|20892.48
14:28:59|20895.09
14:29:00|20892.91
14:29:01|20893.65
14:29:02|20893.94
14:29:03|20893.9
14:29:04|20894.
14:29:05|20891.34
14:29:06|20888.17
14:29:07|20882.85
14:29:08|20884.1
14:29:09|20886.4
14:29:10|20888.72
14:29:11|20889.03
14:29:12|20887.76
14:29:13|20890.06
14:29:14|20888.91
14:29:15|20889.71
14:29:16|20887.76
14:29:17|20889.72
14:29:18|20896.31
14:29:19|20895.19
14:29:20|20893.96
14:29:21|20896.
14:29:22|20895.13
14:29:23|20888.75
14:29:24|20891.71
14:29:25|20890.79
14:29:26|20886.48
14:29:27|20889.5
14:29:28|20887.28
14:29:29|20885.96
14:29:30|20890.96
14:29:31|20892.43
14:29:32|20889.56
14:29:34|20886.92
14:29:35|20889.55
14:29:37|20885.47
14:29:37|20885.47
14:29:38|20883.79
14:29:39|20881.73
14:29:40|20883.53
14:29:42|20883.63
14:29:43|20883.62
14:29:44|20884.3
14:29:44|20884.41
14:29:45|20883.63
14:29:47|20883.7
14:29:47|20885.96
14:29:49|20883.56
14:29:50|20890.31
14:29:52|20885.96
14:29:52|20885.97
14:29:54|20885.97
14:29:55|20884.
14:29:56|20885.97
14:29:57|20884.52
14:29:58|20886.61
14:29:59|20886.14
14:30:00|20884.85
14:30:01|20889.89
14:30:02|20885.61
14:30:03|20890.27
14:30:04|20887.58
14:30:06|20886.55
14:30:07|20885.61
14:30:07|20886.62
14:30:09|20880.31
14:30:09|20883.74
14:30:11|20876.6
14:30:12|20884.37
14:30:14|20884.97
14:30:14|20885.61
14:30:15|20884.31
14:30:17|20888.55
14:30:17|20886.43
14:30:19|20888.52
14:30:20|20885.12
14:30:21|20887.21
14:30:22|20887.67
14:30:23|20886.62
14:30:24|20886.28
14:30:25|20885.9
14:30:26|20884.34
14:30:27|20886.28
14:30:28|20885.48
14:30:29|20882.28
14:30:30|20882.28
14:30:31|20883.59
14:30:32|20883.59
14:30:33|20874.97
14:30:34|20878.34
14:30:35|20878.34
14:30:36|20880.62
14:30:38|20879.17
14:30:38|20879.25
14:30:40|20874.79
14:30:42|20874.26
14:30:42|20876.59
14:30:44|20877.25
14:30:44|20877.15
14:30:46|20879.4
14:30:46|20877.59
14:30:48|20879.7
14:30:49|20879.7
14:30:50|20879.61
14:30:51|20877.6
14:30:52|20877.87
14:30:53|20879.
14:30:54|20877.73
14:30:55|20876.74
14:30:56|20876.71
14:30:57|20878.33
14:30:58|20877.51
14:30:59|20879.25
14:31:00|20877.87
14:31:01|20875.83
14:31:02|20879.01
14:31:03|20875.96
14:31:04|20875.96
14:31:05|20874.82
14:31:06|20878.79
14:31:07|20880.69
14:31:09|20878.79
14:31:10|20881.48
14:31:11|20877.34
14:31:12|20880.17
14:31:13|20877.27
14:31:14|20874.12
14:31:15|20876.32
14:31:16|20874.16
14:31:17|20877.26
14:31:18|20878.
14:31:19|20878.04
14:31:20|20878.07
14:31:21|20877.14
14:31:22|20877.12
14:31:23|20873.88
14:31:24|20873.91
14:31:25|20873.89
14:31:26|20876.34
14:31:27|20874.86
14:31:28|20879.82
14:31:30|20877.56
14:31:31|20877.54
14:31:32|20878.48
14:31:33|20878.48
14:31:34|20878.12
14:31:35|20880.23
14:31:35|20880.59
14:31:37|20878.12
14:31:38|20878.46
14:31:40|20876.67
14:31:40|20878.33
14:31:41|20876.65
14:31:43|20879.56
14:31:44|20876.71
14:31:45|20882.23
14:31:46|20883.31
14:31:48|20883.31
14:31:49|20883.69
14:31:50|20887.21
14:31:51|20888.46
14:31:52|20887.37
14:31:52|20887.22
14:31:54|20881.13
14:31:54|20875.88
14:31:56|20878.64
14:31:56|20882.21
14:31:58|20880.12
14:31:59|20876.64
14:32:00|20879.43
14:32:01|20878.79
14:32:02|20875.64
14:32:03|20875.75
14:32:04|20884.28
14:32:04|20879.77
14:32:06|20878.51
14:32:07|20883.32
14:32:07|20880.48
14:32:10|20885.21
14:32:10|20886.25
14:32:11|20886.2
14:32:12|20884.66
14:32:14|20877.2
14:32:16|20873.98
14:32:16|20871.52
14:32:17|20872.31
14:32:18|20875.42
14:32:20|20876.28
14:32:21|20876.34
14:32:21|20878.55
14:32:23|20878.51
14:32:24|20875.71
14:32:25|20871.78
14:32:26|20870.59
14:32:27|20873.1
14:32:28|20874.52
14:32:29|20872.39
14:32:29|20870.6
14:32:31|20870.24
14:32:32|20868.
14:32:32|20878.88
14:32:34|20878.1
14:32:35|20876.14
14:32:36|20877.37
14:32:38|20873.5
14:32:39|20872.76
14:32:40|20873.5
14:32:42|20875.54
14:32:42|20878.43
14:32:43|20877.21
14:32:44|20877.21
14:32:46|20875.43
14:32:47|20875.49
14:32:47|20873.23
14:32:49|20872.17
14:32:51|20872.66
14:32:51|20872.66
14:32:52|20872.66
14:32:53|20876.14
14:32:55|20877.
14:32:56|20879.1
14:32:57|20878.44
14:32:58|20877.2
14:32:59|20876.8
14:33:00|20876.8
14:33:01|20871.57
14:33:03|20876.16
14:33:03|20875.46
14:33:05|20877.2
14:33:06|20873.96
14:33:06|20869.84
14:33:07|20869.22
14:33:09|20868.23
14:33:10|20866.81
14:33:11|20865.91
14:33:12|20866.73
14:33:13|20870.26
14:33:14|20865.
14:33:15|20850.28
14:33:16|20848.32
14:33:17|20848.17
14:33:18|20840.
14:33:19|20838.29
14:33:20|20846.51
14:33:22|20858.
14:33:22|20858.71
14:33:24|20861.17
14:33:24|20857.03
14:33:26|20849.24
14:33:26|20851.81
14:33:28|20845.18
14:33:28|20849.28
14:33:30|20849.69
14:33:31|20848.25
14:33:32|20847.62
14:33:33|20853.57
14:33:34|20854.74
14:33:35|20852.21
14:33:36|20852.35
14:33:37|20851.24
14:33:38|20852.4
14:33:39|20852.4
14:33:41|20859.25
14:33:42|20858.26
14:33:43|20857.83
14:33:44|20861.63
14:33:45|20861.03
14:33:46|20863.03
14:33:47|20858.18
14:33:48|20860.33
14:33:49|20857.62
14:33:50|20856.96
14:33:51|20861.8
14:33:52|20873.9
14:33:53|20879.38
14:33:55|20884.66
14:33:55|20878.5
14:33:56|20881.43
14:33:57|20879.8
14:33:59|20876.05
14:33:59|20882.04
14:34:01|20879.75
14:34:02|20886.51
14:34:04|20881.29
14:34:04|20883.21
14:34:06|20883.06
14:34:07|20883.8
14:34:08|20881.69
14:34:09|20882.19
14:34:10|20874.65
14:34:11|20871.25
14:34:12|20877.23
14:34:13|20878.6
14:34:14|20871.29
14:34:15|20871.73
14:34:16|20868.71
14:34:18|20862.1
14:34:18|20863.5
14:34:19|20862.68
14:34:20|20866.49
14:34:21|20864.25
14:34:22|20864.25
14:34:23|20866.67
14:34:24|20872.89
14:34:25|20876.31
14:34:26|20880.
14:34:27|20879.39
14:34:28|20874.61
14:34:30|20877.12
14:34:31|20889.01
14:34:32|20890.14
14:34:32|20891.71
14:34:34|20882.75
14:34:35|20885.93
14:34:36|20884.56
14:34:37|20883.52
14:34:38|20885.39
14:34:39|20879.14
14:34:40|20885.88
14:34:42|20878.14
14:34:42|20880.53
14:34:43|20880.68
14:34:44|20881.31
14:34:45|20879.78
14:34:46|20881.47
14:34:47|20875.08
14:34:49|20876.82
14:34:49|20877.75
14:34:51|20878.55
14:34:51|20882.12
14:34:52|20882.31
14:34:53|20878.8
14:34:55|20875.72
14:34:56|20876.49
14:34:58|20876.53
14:34:58|20876.18
14:34:59|20879.69
14:35:00|20881.13
14:35:01|20879.64
14:35:02|20876.38
14:35:04|20883.17
14:35:05|20884.56
14:35:07|20879.35
14:35:07|20881.62
14:35:08|20883.91
14:35:09|20882.84
14:35:10|20880.73
14:35:11|20880.73
14:35:12|20872.21
14:35:13|20874.29
14:35:14|20874.29
14:35:15|20873.02
14:35:17|20873.02
14:35:18|20868.69
14:35:18|20866.
14:35:20|20868.28
14:35:22|20872.72
14:35:22|20869.55
14:35:24|20870.52
14:35:25|20865.41
14:35:26|20864.22
14:35:27|20866.44
14:35:28|20867.
14:35:30|20869.29
14:35:30|20864.21
14:35:31|20873.07
14:35:32|20870.88
14:35:33|20872.34
14:35:34|20870.51
14:35:35|20872.72
14:35:36|20872.72
14:35:38|20874.56
14:35:39|20874.56
14:35:40|20871.49
14:35:41|20871.49
14:35:43|20870.11
14:35:43|20871.18
14:35:44|20870.23
14:35:46|20870.93
14:35:47|20872.69
14:35:49|20868.21
14:35:49|20868.21
14:35:50|20869.93
14:35:52|20871.61
14:35:52|20870.46
14:35:54|20872.34
14:35:54|20874.34
14:35:56|20873.4
14:35:57|20866.68
14:35:58|20865.61
14:35:59|20865.65
14:36:00|20864.74
14:36:01|20865.45
14:36:02|20862.88
14:36:04|20862.75
14:36:04|20864.98
14:36:05|20866.53
14:36:06|20869.57
14:36:07|20866.16
14:36:08|20867.14
14:36:10|20869.21
14:36:11|20870.
14:36:12|20872.72
14:36:13|20875.53
14:36:13|20871.08
14:36:15|20875.24
14:36:16|20868.78
14:36:17|20870.38
14:36:18|20870.38
14:36:19|20867.53
14:36:20|20870.54
14:36:21|20870.76
14:36:22|20866.05
14:36:23|20871.63
14:36:24|20872.34
14:36:25|20872.99
14:36:26|20874.11
14:36:27|20869.46
14:36:28|20868.73
14:36:29|20875.
14:36:30|20875.
14:36:31|20871.72
14:36:32|20869.8
14:36:32|20871.49
14:36:34|20868.19
14:36:35|20871.09
14:36:36|20871.03
14:36:37|20866.75
14:36:37|20871.43
14:36:39|20871.42
14:36:40|20872.07
14:36:42|20873.6
14:36:42|20874.29
14:36:44|20866.93
14:36:46|20868.63
14:36:46|20872.26
14:36:47|20871.48
14:36:48|20871.48
14:36:49|20869.59
14:36:50|20868.42
14:36:51|20866.75
14:36:53|20866.96
14:36:54|20872.33
14:36:55|20869.67
14:36:56|20871.83
14:36:57|20869.67
14:36:58|20866.76
14:36:59|20868.85
14:37:01|20866.75
14:37:02|20865.
14:37:03|20865.49
14:37:04|20865.81
14:37:06|20865.3
14:37:06|20865.3
14:37:08|20869.03
14:37:08|20866.04
14:37:09|20867.94
14:37:10|20866.04
14:37:12|20866.22
14:37:13|20863.25
14:37:14|20864.41
14:37:15|20863.31
14:37:15|20866.06
14:37:18|20867.03
14:37:19|20868.02
14:37:20|20866.17
14:37:21|20863.42
14:37:22|20867.36
14:37:23|20867.36
14:37:24|20868.74
14:37:25|20868.43
14:37:26|20870.27
14:37:27|20871.47
14:37:28|20868.8
14:37:29|20873.1
14:37:30|20871.49
14:37:31|20870.21
14:37:32|20872.58
14:37:33|20865.85
14:37:33|20868.55
14:37:35|20865.88
14:37:36|20866.65
14:37:37|20866.77
14:37:37|20866.77
14:37:39|20870.13
14:37:40|20873.35
14:37:41|20872.71
14:37:42|20872.71
14:37:43|20874.53
14:37:44|20875.25
14:37:46|20876.
14:37:46|20873.13
14:37:48|20877.97
14:37:49|20875.89
14:37:51|20875.39
14:37:51|20877.7
14:37:52|20873.16
14:37:53|20872.91
14:37:54|20867.2
14:37:56|20871.48
14:37:57|20869.92
14:37:57|20869.29
14:37:59|20870.68
14:38:00|20869.55
14:38:01|20868.59
14:38:02|20866.72
14:38:03|20866.51
14:38:03|20865.43
14:38:05|20868.51
14:38:07|20868.23
14:38:08|20865.91
14:38:09|20871.64
14:38:10|20867.02
14:38:11|20867.02
14:38:12|20867.02
14:38:13|20872.59
14:38:13|20870.72
14:38:15|20872.4
14:38:16|20873.08
14:38:17|20872.89
14:38:17|20870.51
14:38:19|20872.38
14:38:20|20872.38
14:38:21|20873.45
14:38:21|20874.84
14:38:23|20877.03
14:38:24|20882.85
14:38:25|20884.79
14:38:27|20890.06
14:38:28|20890.79
14:38:29|20890.85
14:38:30|20891.12
14:38:30|20891.39
14:38:32|20900.65
14:38:32|20902.25
14:38:34|20904.12
14:38:35|20904.93
14:38:36|20905.
14:38:37|20903.54
14:38:38|20903.12
14:38:39|20905.01
14:38:40|20903.07
14:38:41|20910.33
14:38:42|20914.61
14:38:43|20916.02
14:38:44|20915.2
14:38:46|20915.16
14:38:47|20915.01
14:38:48|20914.82
14:38:50|20913.77
14:38:50|20914.21
14:38:52|20919.
14:38:53|20911.95
14:38:54|20913.32
14:38:55|20914.29
14:38:56|20907.29
14:38:57|20907.95
14:38:58|20906.4
14:38:59|20907.04
14:39:00|20904.16
14:39:02|20909.89
14:39:02|20906.34
14:39:04|20908.15
14:39:05|20913.88
14:39:06|20909.13
14:39:07|20909.07
14:39:07|20906.64
14:39:09|20909.73
14:39:10|20908.69
14:39:11|20909.81
14:39:12|20911.93
14:39:13|20907.74
14:39:14|20907.97
14:39:15|20910.74
14:39:16|20914.17
14:39:17|20911.96
14:39:19|20913.25
14:39:19|20915.32
14:39:21|20914.34
14:39:22|20910.01
14:39:23|20910.01
14:39:24|20912.07
14:39:25|20912.1
14:39:26|20911.78
14:39:27|20904.34
14:39:28|20904.02
14:39:29|20905.2
14:39:30|20908.98
14:39:31|20910.27
14:39:32|20905.34
14:39:33|20905.34
14:39:34|20905.34
14:39:35|20907.2
14:39:36|20907.2
14:39:37|20912.07
14:39:38|20914.19
14:39:39|20911.12
14:39:40|20908.41
14:39:41|20910.49
14:39:42|20905.35
14:39:43|20905.76
14:39:44|20902.87
14:39:45|20904.81
14:39:47|20897.55
14:39:48|20899.08
14:39:49|20901.05
14:39:50|20903.73
14:39:51|20905.28
14:39:52|20905.28
14:39:53|20905.28
14:39:54|20905.28
14:39:56|20904.84
14:39:57|20903.78
14:39:58|20900.34
14:39:59|20895.26
14:39:59|20900.
14:40:01|20894.13
14:40:02|20893.36
14:40:03|20890.2
14:40:04|20891.86
14:40:06|20892.1
14:40:07|20898.46
14:40:08|20893.69
14:40:09|20896.97
14:40:10|20901.92
14:40:11|20901.92
14:40:13|20903.29
14:40:14|20903.
14:40:15|20900.21
14:40:16|20900.02
14:40:18|20901.88
14:40:18|20901.88
14:40:19|20902.01
14:40:20|20903.62
14:40:21|20897.76
14:40:22|20898.12
14:40:23|20898.12
14:40:24|20893.02
14:40:25|20891.07
14:40:27|20895.37
14:40:28|20895.36
14:40:29|20896.71
14:40:30|20899.35
14:40:31|20899.08
14:40:32|20896.5
14:40:33|20896.65
14:40:34|20897.33
14:40:34|20895.61
14:40:36|20897.35
14:40:37|20898.21
14:40:38|20898.21
14:40:38|20896.66
14:40:40|20897.7
14:40:41|20897.07
14:40:42|20897.07
14:40:42|20897.07
14:40:44|20897.07
14:40:45|20895.61
14:40:45|20900.45
14:40:46|20898.53
14:40:49|20896.48
14:40:49|20898.43
14:40:50|20899.1
14:40:51|20897.86
14:40:52|20899.16
14:40:54|20896.7
14:40:55|20898.99
14:40:55|20897.2
14:40:57|20897.46
14:40:58|20892.49
14:40:59|20895.99
14:41:00|20895.99
14:41:01|20893.27
14:41:02|20893.27
14:41:03|20898.08
14:41:03|20893.64
14:41:05|20894.36
14:41:05|20892.24
14:41:07|20892.82
14:41:07|20891.47
14:41:10|20892.29
14:41:10|20892.57
14:41:11|20888.88
14:41:12|20889.08
14:41:13|20887.79
14:41:14|20887.36
14:41:15|20888.78
14:41:16|20890.96
14:41:17|20890.37
14:41:19|20887.55
14:41:19|20887.38
14:41:21|20887.55
14:41:22|20887.34
14:41:23|20891.14
14:41:24|20898.51
14:41:25|20899.84
14:41:25|20904.11
14:41:28|20905.06
14:41:28|20906.47
14:41:29|20903.73
14:41:30|20899.22
14:41:32|20902.89
14:41:34|20902.14
14:41:34|20903.12
14:41:35|20903.12
14:41:37|20903.07
14:41:37|20905.88
14:41:38|20906.3
14:41:39|20901.5
14:41:40|20904.22
14:41:41|20904.57
14:41:42|20904.57
14:41:43|20901.85
14:41:44|20905.89
14:41:45|20905.89
14:41:46|20903.63
14:41:47|20903.63
14:41:48|20903.63
14:41:50|20904.69
14:41:51|20903.2
14:41:52|20904.69
14:41:53|20903.38
14:41:53|20902.14
14:41:55|20904.42
14:41:56|20901.29
14:41:56|20902.89
14:41:59|20900.97
14:41:59|20904.39
14:42:00|20903.85
14:42:02|20905.9
14:42:03|20903.24
14:42:04|20906.35
14:42:04|20904.79
14:42:06|20907.99
14:42:07|20908.17
14:42:08|20907.72
14:42:09|20909.04
14:42:10|20906.62
14:42:12|20906.38
14:42:12|20909.52
14:42:13|20909.66
14:42:14|20910.97
14:42:15|20911.06
14:42:16|20909.41
14:42:18|20906.34
14:42:19|20906.01
14:42:20|20907.97
14:42:21|20908.85
14:42:22|20908.27
14:42:23|20908.8
14:42:24|20907.64
14:42:25|20906.21
14:42:26|20912.61
14:42:27|20911.89
14:42:28|20911.34
14:42:29|20915.69
14:42:29|20911.21
14:42:30|20909.59
14:42:32|20910.91
14:42:33|20908.25
14:42:33|20910.21
14:42:35|20906.53
14:42:36|20900.78
14:42:37|20903.76
14:42:37|20905.28
14:42:38|20907.04
14:42:40|20904.49
14:42:40|20903.59
14:42:41|20904.37
14:42:43|20905.27
14:42:44|20905.27
14:42:45|20903.74
14:42:45|20905.81
14:42:47|20903.3
14:42:48|20904.58
14:42:49|20901.19
14:42:50|20899.92
14:42:51|20901.19
14:42:52|20902.91
14:42:54|20905.
14:42:55|20908.03
14:42:57|20905.76
14:42:57|20905.76
14:42:59|20904.7
14:42:59|20900.26
14:43:02|20901.01
14:43:02|20901.01
14:43:03|20900.99
14:43:04|20901.
14:43:05|20904.26
14:43:06|20902.97
14:43:07|20905.53
14:43:08|20903.14
14:43:09|20905.23
14:43:10|20907.04
14:43:11|20905.49
14:43:12|20904.04
14:43:13|20905.53
14:43:14|20909.23
14:43:15|20908.76
14:43:16|20908.03
14:43:17|20906.75
14:43:19|20907.17
14:43:20|20905.25
14:43:22|20901.55
14:43:22|20900.99
14:43:23|20903.72
14:43:24|20902.94
14:43:25|20903.64
14:43:26|20906.45
14:43:27|20906.45
14:43:28|20903.71
14:43:29|20903.71
14:43:30|20905.8
14:43:31|20906.27
14:43:32|20906.27
14:43:33|20903.85
14:43:35|20906.26
14:43:35|20906.26
14:43:37|20910.44
14:43:37|20911.26
14:43:39|20913.66
14:43:40|20915.
14:43:40|20916.03
14:43:41|20916.78
14:43:43|20913.23
14:43:44|20912.71
14:43:45|20919.41
14:43:46|20919.49
14:43:48|20919.77
14:43:48|20917.37
14:43:50|20914.43
14:43:51|20915.36
14:43:51|20914.69
14:43:54|20915.91
14:43:54|20917.84
14:43:55|20917.15
14:43:56|20918.41
14:43:57|20919.71
14:43:58|20919.57
14:43:59|20919.73
14:44:00|20916.28
14:44:01|20914.53
14:44:02|20916.74
14:44:03|20917.5
14:44:04|20916.
14:44:05|20916.38
14:44:07|20918.57
14:44:08|20919.69
14:44:08|20917.94
14:44:10|20916.6
14:44:11|20905.71
14:44:12|20902.5
14:44:14|20902.72
14:44:14|20900.14
14:44:15|20901.41
14:44:16|20905.28
14:44:17|20900.45
14:44:18|20903.34
14:44:19|20901.9
14:44:20|20906.5
14:44:21|20899.88
14:44:22|20902.04
14:44:23|20902.83
14:44:24|20905.07
14:44:25|20908.26
14:44:27|20897.86
14:44:28|20898.75
14:44:30|20897.9
14:44:30|20900.44
14:44:31|20904.54
14:44:32|20906.03
14:44:33|20901.6
14:44:34|20905.68
14:44:35|20905.68
14:44:36|20905.43
14:44:37|20902.48
14:44:38|20903.49
14:44:40|20903.49
14:44:41|20900.18
14:44:41|20895.62
14:44:43|20894.78
14:44:44|20896.2
14:44:45|20896.07
14:44:46|20899.32
14:44:46|20897.97
14:44:48|20901.93
14:44:49|20903.16
14:44:50|20904.42
14:44:52|20905.26
14:44:53|20908.
14:44:54|20905.28
14:44:55|20903.94
14:44:57|20903.58
14:44:58|20905.05
14:44:59|20902.61
14:44:59|20902.61
14:45:00|20902.33
14:45:03|20906.5
14:45:03|20909.17
14:45:04|20909.17
14:45:05|20909.84
14:45:07|20906.94
14:45:08|20906.94
14:45:09|20903.68
14:45:10|20902.11
14:45:11|20899.29
14:45:12|20903.14
14:45:13|20903.14
14:45:14|20903.14
14:45:15|20901.05
14:45:15|20901.71
14:45:17|20905.16
14:45:18|20906.38
14:45:19|20906.42
14:45:20|20903.56
14:45:21|20905.29
14:45:22|20902.23
14:45:22|20903.45
14:45:24|20905.58
14:45:25|20904.5
14:45:26|20906.69
14:45:26|20903.96
14:45:28|20908.76
14:45:29|20908.76
14:45:30|20907.84
14:45:31|20907.84
14:45:31|20903.92
14:45:32|20903.92
14:45:34|20903.23
14:45:35|20903.23
14:45:35|20904.02
14:45:38|20901.92
14:45:38|20904.93
14:45:39|20905.02
14:45:40|20904.18
14:45:42|20912.
14:45:44|20911.4
14:45:44|20911.32
14:45:45|20909.77
14:45:46|20906.22
14:45:47|20908.69
14:45:48|20910.09
14:45:49|20909.79
14:45:50|20910.84
14:45:51|20914.04
14:45:53|20914.93
14:45:54|20913.35
14:45:55|20913.
14:45:56|20920.
14:45:57|20919.8
14:45:59|20920.68
14:45:59|20919.51
14:46:01|20912.82
14:46:02|20919.22
14:46:03|20918.51
14:46:04|20915.29
14:46:05|20916.49
14:46:05|20919.81
14:46:06|20924.58
14:46:08|20917.89
14:46:08|20918.15
14:46:10|20913.76
14:46:11|20910.16
14:46:12|20910.7
14:46:13|20912.1
14:46:15|20912.07
14:46:16|20913.29
14:46:17|20912.29
14:46:17|20912.75
14:46:18|20912.14
14:46:20|20912.62
14:46:21|20912.62
14:46:22|20911.52
14:46:23|20910.84
14:46:23|20907.25
14:46:24|20913.99
14:46:25|20915.23
14:46:27|20922.16
14:46:28|20919.23
14:46:28|20918.
14:46:29|20918.94
14:46:31|20913.79
14:46:31|20918.53
14:46:32|20919.35
14:46:33|20917.96
14:46:34|20920.08
14:46:36|20918.72
14:46:37|20921.22
14:46:37|20919.5
14:46:38|20917.15
14:46:39|20917.11
14:46:41|20920.19
14:46:42|20920.18
14:46:43|20917.87
14:46:44|20919.86
14:46:45|20918.47
14:46:46|20918.48
14:46:47|20922.61
14:46:48|20922.61
14:46:49|20918.27
14:46:50|20920.96
14:46:51|20919.5
14:46:52|20923.26
14:46:53|20922.28
14:46:54|20922.26
14:46:55|20924.45
14:46:56|20919.13
14:46:57|20918.52
14:46:58|20919.77
14:46:59|20923.7
14:47:00|20923.7
14:47:02|20922.64
14:47:03|20920.
14:47:03|20917.89
14:47:05|20917.89
14:47:06|20921.87
14:47:07|20920.41
14:47:08|20920.96
14:47:10|20923.24
14:47:10|20919.04
14:47:11|20918.29
14:47:12|20918.29
14:47:14|20921.
14:47:16|20920.03
14:47:18|20921.82
14:47:19|20923.19
14:47:19|20932.
14:47:21|20935.04
14:47:22|20935.08
14:47:23|20933.84
14:47:24|20933.38
14:47:25|20935.51
14:47:26|20933.49
14:47:27|20932.37
14:47:28|20929.04
14:47:29|20929.37
14:47:30|20932.02
14:47:31|20932.42
14:47:33|20932.42
14:47:33|20932.59
14:47:35|20932.48
14:47:35|20927.91
14:47:36|20929.52
14:47:38|20932.7
14:47:38|20933.29
14:47:39|20934.68
14:47:40|20934.9
14:47:42|20934.75
14:47:42|20931.45
14:47:44|20932.63
14:47:45|20933.24
14:47:46|20933.24
14:47:47|20931.53
14:47:47|20930.15
14:47:49|20933.32
14:47:49|20938.09
14:47:51|20938.
14:47:51|20938.99
14:47:52|20935.97
14:47:53|20938.98
14:47:54|20935.39
14:47:56|20936.78
14:47:57|20935.67
14:47:58|20934.51
14:47:59|20936.6
14:48:00|20934.37
14:48:01|20935.32
14:48:02|20939.12
14:48:03|20939.35
14:48:04|20941.
14:48:05|20939.66
14:48:06|20941.94
14:48:08|20941.6
14:48:08|20941.65
14:48:10|20944.3
14:48:11|20938.55
14:48:11|20943.23
14:48:12|20941.2
14:48:14|20940.23
14:48:14|20939.31
14:48:16|20943.91
14:48:17|20941.74
14:48:18|20943.78
14:48:19|20942.6
14:48:20|20943.09
14:48:21|20941.29
14:48:23|20943.33
14:48:24|20943.72
14:48:25|20942.34
14:48:26|20940.07
14:48:27|20942.07
14:48:28|20937.99
14:48:28|20939.1
14:48:29|20943.96
14:48:31|20944.43
14:48:32|20946.37
14:48:33|20948.08
14:48:34|20941.88
14:48:35|20943.47
14:48:36|20942.71
14:48:37|20947.72
14:48:38|20945.51
14:48:39|20943.23
14:48:40|20942.4
14:48:41|20947.33
14:48:42|20945.41
14:48:43|20945.28
14:48:44|20943.53
14:48:45|20947.34
14:48:46|20942.4
14:48:47|20945.19
14:48:48|20946.15
14:48:49|20948.29
14:48:50|20951.59
14:48:51|20951.94
14:48:52|20948.71
14:48:53|20948.05
14:48:54|20948.11
14:48:55|20948.01
14:48:56|20948.19
14:48:57|20949.03
14:48:58|20947.05
14:48:59|20951.14
14:49:00|20948.28
14:49:01|20948.75
14:49:02|20950.93
14:49:03|20947.75
14:49:04|20949.47
14:49:05|20947.78
14:49:06|20950.35
14:49:07|20946.71
14:49:08|20945.01
14:49:10|20941.67
14:49:10|20943.56
14:49:12|20941.93
14:49:13|20942.31
14:49:14|20939.32
14:49:15|20940.77
14:49:16|20938.3
14:49:18|20940.15
14:49:18|20942.15
14:49:19|20941.49
14:49:20|20948.76
14:49:21|20948.
14:49:22|20947.82
14:49:24|20946.34
14:49:24|20946.34
14:49:25|20943.37
14:49:27|20945.84
14:49:28|20943.4
14:49:29|20941.18
14:49:30|20940.73
14:49:31|20941.57
14:49:32|20942.01
14:49:33|20944.64
14:49:34|20943.08
14:49:35|20941.55
14:49:37|20942.78
14:49:37|20938.29
14:49:38|20938.29
14:49:39|20937.93
14:49:40|20935.11
14:49:41|20939.62
14:49:42|20939.62
14:49:43|20937.77
14:49:44|20938.16
14:49:45|20937.26
14:49:46|20935.94
14:49:47|20935.94
14:49:48|20936.98
14:49:49|20935.01
14:49:50|20938.2
14:49:51|20939.05
14:49:52|20936.75
14:49:53|20936.75
14:49:54|20936.51
14:49:56|20934.97
14:49:58|20933.28
14:49:59|20937.45
14:50:00|20937.43
14:50:01|20936.5
14:50:03|20938.43
14:50:03|20936.71
14:50:04|20938.69
14:50:06|20934.65
14:50:06|20934.65
14:50:08|20936.13
14:50:09|20935.27
14:50:10|20935.36
14:50:11|20939.12
14:50:12|20939.87
14:50:14|20939.87
14:50:15|20938.72
14:50:15|20937.27
14:50:17|20942.74
14:50:18|20938.81
14:50:19|20941.45
14:50:20|20941.79
14:50:21|20943.23
14:50:22|20948.04
14:50:23|20942.7
14:50:24|20942.7
14:50:25|20944.24
14:50:26|20945.89
14:50:27|20944.78
14:50:28|20944.03
14:50:29|20946.87
14:50:30|20948.41
14:50:31|20947.57
14:50:32|20954.62
14:50:33|20952.34
14:50:34|20952.87
14:50:35|20952.3
14:50:36|20952.3
14:50:37|20950.13
14:50:38|20954.42
14:50:40|20953.21
14:50:41|20951.12
14:50:41|20955.53
14:50:42|20951.99
14:50:43|20951.98
14:50:44|20956.57
14:50:45|20958.
14:50:46|20961.47
14:50:48|20964.02
14:50:49|20960.33
14:50:50|20960.29
14:50:51|20959.86
14:50:52|20959.1
14:50:53|20961.54
14:50:54|20959.64
14:50:54|20961.56
14:50:56|20960.56
14:50:57|20964.05
14:50:58|20963.59
14:50:59|20962.81
14:51:01|20958.48
14:51:02|20956.63
14:51:03|20956.63
14:51:04|20952.07
14:51:05|20951.51
14:51:06|20951.56
14:51:07|20951.57
14:51:08|20952.47
14:51:09|20948.73
14:51:10|20949.19
14:51:11|20949.07
14:51:12|20947.75
14:51:13|20948.29
14:51:14|20946.82
14:51:15|20945.98
14:51:16|20946.04
14:51:17|20943.97
14:51:18|20946.97
14:51:19|20945.62
14:51:20|20947.41
14:51:21|20947.36
14:51:22|20947.64
14:51:23|20950.46
14:51:24|20954.32
14:51:25|20956.05
14:51:26|20951.57
14:51:27|20954.61
14:51:28|20952.94
14:51:29|20950.5
14:51:30|20954.83
14:51:31|20954.17
14:51:32|20952.15
14:51:33|20952.15
14:51:34|20950.5
14:51:35|20950.5
14:51:36|20950.5
14:51:37|20950.5
14:51:38|20950.5
14:51:39|20953.64
14:51:40|20948.8
14:51:41|20948.92
14:51:42|20946.5
14:51:43|20948.61
14:51:44|20948.59
14:51:45|20948.59
14:51:46|20950.44
14:51:47|20954.17
14:51:48|20954.17
14:51:49|20953.
14:51:51|20951.3
14:51:51|20954.69
14:51:52|20951.28
14:51:54|20951.28
14:51:55|20954.2
14:51:55|20948.89
14:51:56|20947.64
14:51:57|20949.3
14:52:00|20951.52
14:52:02|20949.46
14:52:02|20951.5
14:52:03|20951.06
14:52:04|20951.06
14:52:05|20951.55
14:52:06|20950.07
14:52:07|20950.07
14:52:08|20951.39
14:52:10|20947.7
14:52:11|20947.7
14:52:12|20951.52
14:52:13|20946.46
14:52:13|20946.35
14:52:15|20946.31
14:52:16|20947.74
14:52:17|20947.76
14:52:17|20947.51
14:52:19|20947.51
14:52:20|20946.4
14:52:22|20947.63
14:52:22|20946.35
14:52:23|20947.51
14:52:24|20946.61
14:52:25|20946.89
14:52:27|20943.96
14:52:27|20944.88
14:52:29|20944.88
14:52:30|20941.42
14:52:30|20942.89
14:52:32|20940.71
14:52:32|20942.86
14:52:34|20940.98
14:52:35|20940.98
14:52:35|20940.84
14:52:37|20943.09
14:52:38|20945.7
14:52:39|20945.7
14:52:40|20944.37
14:52:41|20942.08
14:52:42|20939.12
14:52:43|20933.94
14:52:44|20935.08
14:52:45|20939.89
14:52:46|20939.12
14:52:47|20936.35
14:52:48|20936.35
14:52:48|20936.66
14:52:50|20936.7
14:52:51|20936.17
14:52:52|20936.17
14:52:52|20936.65
14:52:55|20932.61
14:52:56|20937.78
14:52:56|20937.79
14:52:58|20939.45
14:52:59|20939.45
14:52:59|20937.78
14:53:02|20934.7
14:53:03|20936.77
14:53:05|20937.75
14:53:06|20937.75
14:53:07|20937.75
14:53:09|20936.1
14:53:09|20940.
14:53:10|20939.99
14:53:11|20936.58
14:53:12|20935.41
14:53:13|20937.46
14:53:14|20935.77
14:53:15|20935.19
14:53:16|20939.77
14:53:17|20940.
14:53:18|20937.18
14:53:19|20939.85
14:53:20|20939.85
14:53:21|20939.85
14:53:23|20931.91
14:53:24|20931.91
14:53:25|20935.89
14:53:26|20935.09
14:53:27|20935.09
14:53:28|20935.09
14:53:29|20937.56
14:53:30|20937.56
14:53:32|20936.45
14:53:32|20939.07
14:53:33|20939.07
14:53:34|20935.83
14:53:35|20935.83
14:53:36|20936.18
14:53:37|20937.64
14:53:38|20935.56
14:53:39|20935.56
14:53:40|20935.56
14:53:41|20935.57
14:53:42|20933.89
14:53:44|20935.42
14:53:45|20935.98
14:53:45|20936.17
14:53:47|20936.17
14:53:48|20935.82
14:53:49|20935.82
14:53:50|20935.99
14:53:50|20934.88
14:53:51|20931.62
14:53:53|20931.
14:53:54|20928.
14:53:55|20931.32
14:53:56|20931.22
14:53:57|20930.67
14:53:58|20924.66
14:53:58|20927.36
14:53:59|20924.58
14:54:01|20926.78
14:54:02|20924.28
14:54:04|20928.22
14:54:04|20928.41
14:54:05|20929.91
14:54:07|20934.06
14:54:07|20935.11
14:54:08|20942.88
14:54:09|20941.38
14:54:10|20945.58
14:54:13|20943.33
14:54:13|20935.11
14:54:14|20934.28
14:54:15|20931.37
14:54:17|20935.91
14:54:17|20932.52
14:54:18|20932.52
14:54:20|20928.92
14:54:20|20929.87
14:54:22|20928.
14:54:22|20924.
14:54:23|20925.48
14:54:24|20925.48
14:54:26|20923.79
14:54:26|20928.33
14:54:28|20928.33
14:54:29|20925.48
14:54:30|20925.68
14:54:31|20934.22
14:54:32|20931.98
14:54:34|20930.98
14:54:34|20930.86
14:54:35|20926.54
14:54:36|20926.93
14:54:37|20932.85
14:54:38|20930.25
14:54:39|20932.33
14:54:40|20928.39
14:54:41|20930.36
14:54:42|20930.36
14:54:43|20927.12
14:54:44|20928.73
14:54:45|20928.73
14:54:46|20929.67
14:54:47|20938.47
14:54:48|20939.9
14:54:49|20940.86
14:54:50|20940.27
14:54:51|20940.66
14:54:52|20937.91
14:54:53|20937.61
14:54:54|20938.58
14:54:55|20936.16
14:54:56|20937.66
14:54:57|20939.54
14:55:00|20938.87
14:55:00|20934.88
14:55:01|20934.28
14:55:03|20944.56
14:55:04|20948.
14:55:05|20946.2
14:55:07|20941.88
14:55:07|20943.08
14:55:08|20944.4
14:55:09|20943.87
14:55:11|20941.84
14:55:12|20944.21
14:55:13|20943.03
14:55:13|20941.54
14:55:15|20949.68
14:55:16|20943.96
14:55:17|20943.03
14:55:18|20938.43
14:55:19|20938.69
14:55:20|20935.67
14:55:21|20937.98
14:55:23|20934.16
14:55:25|20938.91
14:55:25|20938.9
14:55:26|20936.43
14:55:27|20936.46
14:55:28|20937.93
14:55:29|20937.93
14:55:31|20934.1
14:55:31|20937.74
14:55:32|20937.74
14:55:34|20937.15
14:55:35|20935.55
14:55:36|20939.65
14:55:37|20939.72
14:55:38|20938.9
14:55:39|20938.9
14:55:40|20936.37
14:55:40|20934.79
14:55:41|20935.13
14:55:42|20935.73
14:55:43|20931.74
14:55:44|20928.91
14:55:46|20930.
14:55:48|20933.48
14:55:48|20932.62
14:55:49|20932.95
14:55:50|20932.95
14:55:51|20934.61
14:55:52|20934.7
14:55:53|20939.77
14:55:54|20942.6
14:55:55|20942.86
14:55:56|20942.83
14:55:57|20943.52
14:55:58|20943.24
14:56:00|20943.24
14:56:00|20943.24
14:56:02|20939.57
14:56:03|20941.25
14:56:04|20945.58
14:56:05|20943.
14:56:05|20945.65
14:56:07|20941.46
14:56:09|20941.46
14:56:10|20942.52
14:56:11|20943.69
14:56:11|20941.54
14:56:13|20942.88
14:56:13|20946.47
14:56:14|20944.5
14:56:16|20942.68
14:56:17|20946.13
14:56:19|20945.54
14:56:19|20945.53
14:56:20|20945.53
14:56:22|20945.67
14:56:23|20946.74
14:56:24|20946.17
14:56:25|20946.17
14:56:26|20946.
14:56:27|20946.42
14:56:28|20946.42
14:56:29|20945.
14:56:31|20946.06
14:56:32|20944.
14:56:33|20948.03
14:56:33|20942.97
14:56:35|20942.97
14:56:35|20945.06
14:56:37|20944.36
14:56:38|20945.91
14:56:39|20942.56
14:56:39|20943.11
14:56:41|20944.81
14:56:41|20944.81
14:56:42|20946.07
14:56:43|20945.75
14:56:45|20943.89
14:56:46|20944.64
14:56:47|20944.89
14:56:48|20947.28
14:56:49|20949.47
14:56:50|20949.29
14:56:51|20949.47
14:56:52|20948.72
14:56:53|20950.
14:56:54|20948.15
14:56:55|20948.
14:56:56|20948.63
14:56:57|20947.17
14:56:58|20945.22
14:56:59|20945.75
14:57:00|20949.07
14:57:01|20947.87
14:57:02|20945.99
14:57:04|20947.59
14:57:06|20949.68
14:57:06|20951.77
14:57:08|20949.85
14:57:10|20954.17
14:57:10|20953.64
14:57:11|20953.64
14:57:12|20952.4
14:57:14|20952.18
14:57:15|20949.64
14:57:15|20951.93
14:57:17|20951.93
14:57:17|20952.61
14:57:18|20950.51
14:57:19|20950.51
14:57:21|20951.48
14:57:22|20946.81
14:57:23|20950.35
14:57:23|20948.59
14:57:25|20950.34
14:57:25|20954.59
14:57:27|20954.59
14:57:28|20953.75
14:57:29|20950.95
14:57:30|20949.93
14:57:31|20952.02
14:57:31|20949.47
14:57:32|20952.01
14:57:34|20955.08
14:57:36|20948.85
14:57:36|20947.55
14:57:37|20949.39
14:57:38|20948.24
14:57:39|20947.09
14:57:41|20949.31
14:57:42|20951.85
14:57:43|20948.57
14:57:44|20949.29
14:57:44|20947.72
14:57:47|20949.59
14:57:47|20949.59
14:57:48|20949.81
14:57:49|20947.68
14:57:50|20946.08
14:57:51|20947.95
14:57:52|20947.95
14:57:53|20948.52
14:57:54|20950.19
14:57:55|20950.4
14:57:56|20948.52
14:57:57|20948.25
14:57:58|20947.7
14:57:59|20947.7
14:58:00|20947.69
14:58:01|20947.69
14:58:02|20948.52
14:58:03|20948.52
14:58:05|20950.07
14:58:06|20950.07
14:58:08|20951.74
14:58:09|20948.01
14:58:11|20948.01
14:58:12|20950.27
14:58:13|20950.05
14:58:14|20950.05
14:58:15|20949.
14:58:16|20944.5
14:58:17|20944.59
14:58:18|20942.12
14:58:19|20942.12
14:58:21|20939.34
14:58:21|20939.07
14:58:22|20941.74
14:58:23|20941.61
14:58:25|20944.09
14:58:27|20943.55
14:58:27|20944.96
14:58:29|20943.04
14:58:30|20937.07
14:58:31|20939.93
14:58:32|20940.8
14:58:33|20935.89
14:58:34|20940.13
14:58:35|20940.13
14:58:37|20941.41
14:58:37|20942.84
14:58:39|20942.84
14:58:40|20942.84
14:58:41|20946.31
14:58:42|20947.99
14:58:43|20949.01
14:58:44|20950.79
14:58:45|20945.6
14:58:46|20947.44
14:58:47|20944.25
14:58:48|20948.68
14:58:49|20947.57
14:58:51|20950.65
14:58:52|20950.84
14:58:53|20951.85
14:58:54|20948.8
14:58:54|20949.94
14:58:56|20949.02
14:58:57|20947.77
14:58:58|20947.11
14:58:59|20946.86
14:59:00|20947.35
14:59:01|20949.35
14:59:02|20949.36
14:59:03|20949.94
14:59:04|20949.94
14:59:06|20949.79
14:59:07|20950.42
14:59:08|20950.22
14:59:09|20950.76
14:59:10|20950.76
14:59:12|20948.47
14:59:12|20948.47
14:59:14|20948.67
14:59:15|20948.79
14:59:15|20950.42
14:59:16|20952.4
14:59:18|20948.39
14:59:19|20950.83
14:59:20|20949.39
14:59:21|20952.27
14:59:22|20950.36
14:59:23|20954.12
14:59:24|20953.67
14:59:25|20953.67
14:59:26|20951.86
14:59:28|20951.88
14:59:28|20952.29
14:59:29|20953.73
14:59:30|20953.69
14:59:31|20951.99
14:59:32|20953.5
14:59:33|20953.57
14:59:35|20953.7
14:59:36|20948.8
14:59:36|20951.06
14:59:38|20951.13
14:59:39|20951.99
14:59:40|20951.99
14:59:41|20951.99
14:59:42|20947.4
14:59:43|20949.49
14:59:44|20947.48
14:59:44|20951.53
14:59:46|20951.53
14:59:46|20946.62
14:59:47|20946.62
14:59:49|20949.72
14:59:50|20949.1
14:59:51|20950.51
14:59:52|20950.5
14:59:52|20950.5
14:59:54|20950.5
14:59:54|20948.
14:59:55|20948.08
14:59:58|20951.99
14:59:58|20952.
14:59:59|20952.84
15:00:01|20949.03
15:00:02|20953.52
15:00:04|20951.28
15:00:04|20947.94
15:00:05|20945.13
15:00:07|20953.93
15:00:09|20955.11
15:00:10|20957.98
15:00:10|20956.67
15:00:12|20955.02
15:00:13|20957.2
15:00:14|20959.27
15:00:15|20957.23
15:00:15|20958.4
15:00:17|20958.48
15:00:18|20958.06
15:00:20|20958.64
15:00:20|20959.8
15:00:21|20961.56
15:00:22|20957.79
15:00:23|20959.79
15:00:24|20955.94
15:00:25|20960.91
15:00:26|20962.24
15:00:27|20962.2
15:00:28|20964.93
15:00:30|20966.41
15:00:30|20963.25
15:00:31|20963.54
15:00:32|20961.01
15:00:33|20961.56
15:00:34|20964.54
15:00:35|20961.2
15:00:36|20960.22
15:00:37|20963.25
15:00:39|20964.27
15:00:39|20963.03
15:00:41|20962.25
15:00:41|20959.56
15:00:42|20960.46
15:00:44|20958.49
15:00:45|20958.46
15:00:46|20957.87
15:00:47|20957.82
15:00:48|20958.
15:00:49|20956.3
15:00:50|20957.92
15:00:51|20959.
15:00:52|20957.03
15:00:53|20955.64
15:00:55|20953.24
15:00:55|20953.69
15:00:56|20952.31
15:00:57|20955.81
15:00:58|20954.95
15:00:59|20954.41
15:01:00|20952.36
15:01:01|20955.96
15:01:02|20953.27
15:01:03|20953.28
15:01:04|20955.98
15:01:05|20952.71
15:01:06|20953.59
15:01:07|20953.61
15:01:08|20955.42
15:01:09|20955.42
15:01:10|20954.22
15:01:12|20953.29
15:01:14|20947.64
15:01:14|20942.21
15:01:15|20944.16
15:01:16|20942.48
15:01:17|20944.81
15:01:18|20942.45
15:01:19|20940.91
15:01:20|20942.71
15:01:22|20942.29
15:01:23|20940.
15:01:23|20941.4
15:01:24|20938.86
15:01:26|20939.78
15:01:27|20941.64
15:01:27|20938.46
15:01:29|20936.88
15:01:30|20935.04
15:01:31|20941.49
15:01:32|20939.4
15:01:33|20939.79
15:01:34|20940.31
15:01:36|20939.51
15:01:36|20941.62
15:01:37|20940.89
15:01:38|20939.89
15:01:39|20940.28
15:01:40|20940.28
15:01:41|20940.26
15:01:42|20940.17
15:01:44|20937.84
15:01:45|20930.79
15:01:46|20933.21
15:01:47|20935.11
15:01:48|20934.06
15:01:49|20935.74
15:01:49|20934.42
15:01:51|20934.49
15:01:52|20932.86
15:01:53|20934.
15:01:54|20933.6
15:01:55|20929.23
15:01:56|20927.63
15:01:57|20924.14
15:01:58|20930.39
15:02:00|20917.52
15:02:00|20917.45
15:02:01|20922.48
15:02:02|20922.48
15:02:03|20923.74
15:02:04|20922.79
15:02:05|20928.95
15:02:06|20927.59
15:02:07|20934.02
15:02:09|20941.09
15:02:10|20941.08
15:02:12|20943.41
15:02:12|20942.25
15:02:13|20942.25
15:02:15|20943.41
15:02:16|20941.67
15:02:17|20937.94
15:02:17|20941.39
15:02:19|20943.95
15:02:20|20946.27
15:02:20|20942.64
15:02:22|20940.34
15:02:22|20942.09
15:02:24|20941.15
15:02:25|20939.96
15:02:26|20940.55
15:02:27|20934.29
15:02:28|20933.09
15:02:29|20932.25
15:02:30|20931.92
15:02:30|20931.58
15:02:31|20930.54
15:02:34|20930.82
15:02:34|20931.43
15:02:35|20930.98
15:02:36|20931.07
15:02:38|20931.07
15:02:38|20922.06
15:02:40|20923.54
15:02:41|20924.14
15:02:42|20926.25
15:02:43|20927.88
15:02:43|20924.21
15:02:45|20926.79
15:02:45|20924.12
15:02:46|20924.12
15:02:48|20924.62
15:02:49|20926.78
15:02:50|20926.78
15:02:51|20926.78
15:02:51|20925.78
15:02:53|20927.81
15:02:54|20929.27
15:02:55|20929.27
15:02:55|20926.15
15:02:57|20926.77
15:02:57|20931.67
15:02:58|20931.67
15:03:00|20928.69
15:03:01|20929.69
15:03:02|20924.29
15:03:03|20922.85
15:03:04|20922.85
15:03:05|20928.58
15:03:06|20925.67
15:03:06|20923.77
15:03:08|20926.16
15:03:10|20925.45
15:03:11|20925.45
15:03:12|20924.39
15:03:13|20924.39
15:03:14|20922.5
15:03:15|20923.54
15:03:17|20924.8
15:03:17|20924.8
15:03:18|20928.89
15:03:19|20927.34
15:03:20|20929.55
15:03:21|20927.4
15:03:22|20927.33
15:03:23|20930.1
15:03:24|20931.05
15:03:25|20935.63
15:03:26|20936.28
15:03:27|20937.82
15:03:29|20935.36
15:03:29|20935.37
15:03:31|20933.85
15:03:32|20933.99
15:03:33|20930.85
15:03:34|20934.48
15:03:35|20934.48
15:03:36|20934.46
15:03:37|20930.84
15:03:38|20929.21
15:03:39|20929.21
15:03:40|20929.21
15:03:40|20935.66
15:03:42|20934.7
15:03:43|20935.07
15:03:44|20935.02
15:03:45|20935.01
15:03:46|20938.45
15:03:47|20937.88
15:03:48|20937.88
15:03:49|20939.42
15:03:50|20938.89
15:03:51|20940.91
15:03:52|20937.14
15:03:54|20938.23
15:03:55|20937.18
15:03:56|20937.88
15:03:58|20937.4
15:03:58|20937.4
15:03:59|20938.25
15:04:00|20938.75
15:04:01|20938.87
15:04:02|20937.6
15:04:04|20934.28
15:04:05|20935.14
15:04:06|20934.67
15:04:08|20944.43
15:04:08|20946.15
15:04:09|20945.57
15:04:11|20944.68
15:04:13|20948.65
15:04:14|20945.91
15:04:15|20943.73
15:04:17|20943.98
15:04:17|20943.09
15:04:18|20944.34
15:04:19|20944.34
15:04:20|20944.34
15:04:21|20945.32
15:04:22|20946.11
15:04:23|20946.11
15:04:24|20946.12
15:04:25|20946.12
15:04:26|20946.47
15:04:27|20944.82
15:04:28|20943.98
15:04:29|20943.98
15:04:30|20942.73
15:04:32|20937.97
15:04:34|20937.54
15:04:35|20937.35
15:04:35|20942.12
15:04:37|20941.82
15:04:38|20941.82
15:04:38|20940.65
15:04:39|20940.06
15:04:41|20940.06
15:04:42|20938.03
15:04:43|20939.95
15:04:43|20939.52
15:04:44|20937.45
15:04:46|20939.
15:04:46|20941.8
15:04:48|20939.65
15:04:48|20939.1
15:04:49|20936.86
15:04:51|20937.75
15:04:52|20935.01
15:04:52|20936.9
15:04:53|20937.94
15:04:54|20938.73
15:04:56|20928.
15:04:57|20928.9
15:04:58|20926.54
15:04:59|20924.14
15:05:00|20923.69
15:05:01|20923.69
15:05:02|20926.85
15:05:03|20925.66
15:05:04|20926.3
15:05:06|20928.48
15:05:07|20931.64
15:05:07|20927.65
15:05:08|20927.66
15:05:09|20926.72
15:05:11|20928.65
15:05:11|20931.25
15:05:13|20932.2
15:05:15|20926.73
15:05:15|20928.82
15:05:16|20930.61
15:05:17|20930.61
15:05:18|20930.61
15:05:19|20929.37
15:05:20|20931.77
15:05:21|20927.84
15:05:22|20926.72
15:05:23|20927.83
15:05:24|20929.15
15:05:25|20929.33
15:05:26|20929.33
15:05:27|20929.33
15:05:28|20927.59
15:05:30|20927.84
15:05:31|20929.66
15:05:32|20929.65
15:05:33|20922.84
15:05:34|20925.28
15:05:35|20925.56
15:05:37|20925.15
15:05:38|20924.84
15:05:39|20924.41
15:05:40|20928.49
15:05:40|20929.27
15:05:42|20928.39
15:05:42|20925.61
15:05:44|20923.48
15:05:45|20926.1
15:05:46|20926.37
15:05:47|20924.58
15:05:48|20920.
15:05:49|20917.01
15:05:49|20916.62
15:05:50|20917.21
15:05:53|20914.35
15:05:53|20914.51
15:05:55|20914.63
15:05:55|20916.82
15:05:56|20909.27
15:05:57|20908.93
15:05:58|20907.31
15:06:00|20900.62
15:06:01|20896.88
15:06:02|20899.87
15:06:03|20896.77
15:06:04|20898.03
15:06:05|20899.78
15:06:06|20897.92
15:06:07|20900.92
15:06:08|20883.73
15:06:09|20886.58
15:06:10|20887.46
15:06:11|20895.47
15:06:12|20886.02
15:06:13|20884.15
15:06:15|20886.78
15:06:15|20889.88
15:06:17|20888.22
15:06:17|20896.55
15:06:19|20892.88
15:06:20|20884.3
15:06:21|20884.93
15:06:22|20888.43
15:06:24|20885.51
15:06:25|20886.4
15:06:26|20885.17
15:06:26|20885.05
15:06:27|20886.78
15:06:28|20886.37
15:06:30|20885.32
15:06:30|20884.28
15:06:31|20892.12
15:06:33|20888.78
15:06:34|20887.52
15:06:35|20889.94
15:06:37|20896.23
15:06:37|20903.11
15:06:38|20906.03
15:06:39|20907.55
15:06:40|20905.35
15:06:41|20903.31
15:06:42|20903.89
15:06:43|20904.75
15:06:44|20902.75
15:06:46|20902.21
15:06:47|20903.91
15:06:48|20904.96
15:06:49|20904.69
15:06:50|20902.03
15:06:51|20895.1
15:06:52|20895.84
15:06:53|20894.04
15:06:54|20894.07
15:06:55|20900.
15:06:56|20896.69
15:06:58|20891.26
15:06:58|20893.4
15:06:59|20891.88
15:07:00|20897.43
15:07:01|20891.84
15:07:02|20892.69
15:07:03|20892.19
15:07:04|20886.28
15:07:06|20893.22
15:07:06|20887.33
15:07:07|20887.33
15:07:08|20886.17
15:07:09|20890.18
15:07:11|20892.72
15:07:11|20886.95
15:07:12|20887.93
15:07:13|20892.09
15:07:14|20892.66
15:07:15|20892.19
15:07:17|20892.09
15:07:19|20887.47
15:07:19|20889.62
15:07:21|20883.23
15:07:21|20878.99
15:07:23|20874.77
15:07:24|20873.73
15:07:24|20872.87
15:07:26|20872.48
15:07:27|20870.93
15:07:28|20875.07
15:07:29|20877.49
15:07:30|20868.49
15:07:31|20871.18
15:07:32|20874.27
15:07:32|20877.71
15:07:34|20885.75
15:07:35|20887.67
15:07:35|20888.26
15:07:37|20888.37
15:07:37|20882.1
15:07:39|20882.89
15:07:40|20878.89
15:07:41|20876.44
15:07:42|20877.83
15:07:42|20878.51
15:07:44|20877.02
15:07:45|20874.98
15:07:46|20876.3
15:07:47|20877.34
15:07:48|20879.44
15:07:49|20877.89
15:07:49|20879.99
15:07:50|20880.
15:07:51|20881.24
15:07:53|20863.
15:07:55|20859.91
15:07:55|20858.48
15:07:56|20855.28
15:07:57|20862.32
15:07:58|20862.76
15:07:59|20864.37
15:08:00|20871.23
15:08:01|20874.37
15:08:02|20868.39
15:08:03|20870.62
15:08:04|20874.95
15:08:06|20871.17
15:08:08|20868.08
15:08:08|20867.58
15:08:09|20867.96
15:08:10|20866.87
15:08:11|20870.03
15:08:12|20866.74
15:08:13|20875.17
15:08:14|20873.71
15:08:16|20868.78
15:08:17|20868.78
15:08:18|20866.52
15:08:19|20866.56
15:08:19|20863.61
15:08:21|20864.05
15:08:22|20864.81
15:08:22|20864.23
15:08:24|20857.21
15:08:24|20863.86
15:08:26|20861.92
15:08:27|20862.16
15:08:28|20857.03
15:08:28|20854.
15:08:30|20855.01
15:08:30|20854.48
15:08:32|20854.78
15:08:33|20860.11
15:08:34|20861.81
15:08:36|20864.14
15:08:36|20855.88
15:08:37|20862.26
15:08:39|20860.81
15:08:40|20857.57
15:08:40|20858.03
15:08:42|20857.19
15:08:42|20854.15
15:08:44|20856.48
15:08:44|20854.61
15:08:45|20846.11
15:08:46|20849.91
15:08:48|20846.84
15:08:48|20852.39
15:08:49|20853.99
15:08:51|20858.74
15:08:52|20859.34
15:08:52|20860.81
15:08:54|20859.3
15:08:55|20858.68
15:08:56|20855.
15:08:57|20853.78
15:08:58|20854.42
15:08:59|20852.13
15:09:00|20856.28
15:09:01|20858.42
15:09:01|20860.52
15:09:03|20864.99
15:09:04|20863.57
15:09:04|20859.81
15:09:05|20862.47
15:09:07|20859.46
15:09:08|20859.73
15:09:09|20860.01
15:09:10|20858.95
15:09:11|20856.92
15:09:12|20853.71
15:09:13|20853.29
15:09:13|20854.82
15:09:14|20852.62
15:09:16|20856.9
15:09:18|20854.9
15:09:18|20854.82
15:09:20|20856.36
15:09:21|20857.15
15:09:22|20852.76
15:09:23|20850.03
15:09:24|20851.98
15:09:24|20849.88
15:09:26|20849.22
15:09:27|20844.46
15:09:29|20848.02
15:09:29|20847.73
15:09:30|20849.16
15:09:31|20848.55
15:09:32|20852.2
15:09:33|20849.95
15:09:34|20850.11
15:09:35|20848.92
15:09:36|20849.53
15:09:37|20850.11
15:09:38|20847.21
15:09:39|20845.8
15:09:40|20845.23
15:09:41|20845.23
15:09:42|20845.17
15:09:43|20843.09
15:09:44|20846.18
15:09:45|20846.89
15:09:46|20845.
15:09:47|20844.
15:09:48|20845.14
15:09:50|20845.62
15:09:51|20844.
15:09:52|20844.32
15:09:53|20844.32
15:09:53|20843.74
15:09:55|20844.66
15:09:56|20844.28
15:09:57|20842.57
15:09:58|20845.25
15:09:58|20848.48
15:10:00|20846.11
15:10:00|20845.08
15:10:02|20849.77
15:10:04|20846.78
15:10:04|20846.25
15:10:05|20845.47
15:10:07|20846.63
15:10:07|20847.62
15:10:09|20847.64
15:10:10|20849.08
15:10:11|20847.05
15:10:12|20845.86
15:10:13|20845.25
15:10:13|20852.39
15:10:15|20852.73
15:10:17|20848.49
15:10:17|20845.66
15:10:18|20849.78
15:10:19|20853.77
15:10:20|20847.89
15:10:22|20849.23
15:10:22|20852.67
15:10:24|20849.4
15:10:24|20849.81
15:10:25|20849.83
15:10:26|20849.03
15:10:28|20849.83
15:10:29|20850.33
15:10:29|20850.33
15:10:31|20851.66
15:10:32|20853.96
15:10:33|20852.26
15:10:34|20857.03
15:10:35|20853.
15:10:35|20852.66
15:10:37|20855.46
15:10:38|20853.12
15:10:39|20854.97
15:10:39|20854.55
15:10:41|20854.55
15:10:42|20854.52
15:10:44|20855.38
15:10:45|20850.
15:10:45|20852.1
15:10:46|20850.75
15:10:48|20852.99
15:10:49|20852.25
15:10:50|20855.35
15:10:51|20853.8
15:10:52|20853.
15:10:53|20855.68
15:10:54|20855.73
15:10:55|20853.71
15:10:56|20854.96
15:10:57|20857.94
15:10:58|20856.69
15:10:59|20857.97
15:11:00|20856.74
15:11:01|20857.61
15:11:02|20857.77
15:11:03|20859.85
15:11:04|20860.02
15:11:05|20860.02
15:11:06|20860.06
15:11:07|20863.15
15:11:08|20859.14
15:11:09|20862.58
15:11:10|20861.66
15:11:11|20861.87
15:11:12|20863.92
15:11:13|20863.94
15:11:14|20872.13
15:11:15|20872.37
15:11:16|20872.56
15:11:18|20874.
15:11:18|20869.61
15:11:20|20869.46
15:11:21|20867.52
15:11:22|20866.08
15:11:23|20867.49
15:11:24|20868.99
15:11:26|20868.06
15:11:27|20868.54
15:11:28|20868.83
15:11:29|20865.86
15:11:31|20868.65
15:11:32|20880.
15:11:33|20881.12
15:11:34|20882.72
15:11:35|20878.62
15:11:36|20880.77
15:11:37|20880.77
15:11:38|20881.31
15:11:39|20880.45
15:11:40|20876.35
15:11:41|20878.49
15:11:42|20880.34
15:11:43|20876.36
15:11:44|20878.84
15:11:46|20878.84
15:11:47|20879.63
15:11:48|20879.63
15:11:49|20877.54
15:11:49|20877.54
15:11:51|20876.34
15:11:51|20872.51
15:11:53|20865.19
15:11:54|20865.62
15:11:55|20861.85
15:11:56|20863.37
15:11:57|20862.93
15:11:58|20863.3
15:11:59|20865.05
15:12:00|20863.34
15:12:01|20860.
15:12:01|20858.32
15:12:02|20862.32
15:12:05|20862.19
15:12:05|20866.67
15:12:07|20871.49
15:12:08|20868.41
15:12:09|20870.39
15:12:10|20866.52
15:12:11|20866.95
15:12:12|20865.86
15:12:13|20866.38
15:12:14|20866.38
15:12:15|20867.66
15:12:16|20865.88
15:12:17|20865.86
15:12:19|20866.35
15:12:19|20868.14
15:12:20|20870.
15:12:21|20868.76
15:12:22|20870.
15:12:24|20869.86
15:12:25|20869.91
15:12:26|20872.
15:12:27|20873.52
15:12:29|20874.51
15:12:29|20875.65
15:12:31|20874.21
15:12:32|20874.74
15:12:34|20876.17
15:12:35|20873.19
15:12:35|20873.19
15:12:37|20873.19
15:12:38|20875.68
15:12:38|20875.77
15:12:40|20878.84
15:12:41|20873.09
15:12:42|20873.09
15:12:43|20872.93
15:12:43|20872.93
15:12:44|20875.2
15:12:45|20876.62
15:12:47|20872.69
15:12:47|20872.66
15:12:48|20876.93
15:12:49|20867.63
15:12:50|20869.1
15:12:52|20869.91
15:12:53|20870.12
15:12:54|20870.45
15:12:55|20870.72
15:12:56|20870.72
15:12:57|20866.37
15:12:59|20865.63
15:12:59|20869.7
15:13:01|20870.66
15:13:02|20870.66
15:13:03|20869.07
15:13:04|20872.
15:13:05|20870.06
15:13:06|20869.7
15:13:07|20868.37
15:13:08|20866.73
15:13:09|20866.05
15:13:10|20866.05
15:13:11|20866.42
15:13:12|20865.89
15:13:13|20864.35
15:13:14|20865.14
15:13:15|20865.18
15:13:17|20867.95
15:13:17|20869.38
15:13:18|20869.7
15:13:19|20870.73
15:13:20|20871.19
15:13:22|20875.43
15:13:23|20875.23
15:13:23|20875.78
15:13:25|20875.47
15:13:26|20877.95
15:13:28|20874.73
15:13:29|20874.73
15:13:30|20875.25
15:13:30|20870.64
15:13:31|20870.64
15:13:32|20865.19
15:13:34|20865.19
15:13:34|20866.35
15:13:35|20865.42
15:13:36|20869.13
15:13:38|20870.22
15:13:39|20868.89
15:13:40|20867.11
15:13:41|20865.88
15:13:42|20867.06
15:13:43|20865.
15:13:44|20862.28
15:13:46|20865.43
15:13:47|20864.86
15:13:48|20866.4
15:13:48|20864.64
15:13:49|20861.42
15:13:50|20858.33
15:13:51|20862.01
15:13:52|20862.01
15:13:53|20862.
15:13:54|20862.01
15:13:55|20862.02
15:13:57|20862.02
15:13:58|20863.74
15:13:59|20864.26
15:14:00|20865.38
15:14:01|20867.64
15:14:02|20865.97
15:14:03|20863.59
15:14:05|20865.47
15:14:05|20860.14
15:14:06|20862.56
15:14:07|20860.37
15:14:08|20860.42
15:14:10|20863.89
15:14:10|20863.89
15:14:11|20865.59
15:14:13|20867.65
15:14:14|20866.51
15:14:15|20865.06
15:14:16|20873.69
15:14:17|20875.11
15:14:19|20869.31
15:14:19|20865.63
15:14:21|20867.73
15:14:23|20864.62
15:14:24|20866.14
15:14:25|20866.14
15:14:26|20869.76
15:14:27|20868.64
15:14:28|20868.64
15:14:29|20870.43
15:14:30|20869.14
15:14:32|20867.33
15:14:33|20868.78
15:14:34|20870.43
15:14:34|20867.94
15:14:36|20870.17
15:14:36|20870.17
15:14:38|20870.44
15:14:38|20870.44
15:14:39|20866.38
15:14:41|20868.43
15:14:42|20869.36
15:14:43|20866.93
15:14:44|20870.51
15:14:45|20869.71
15:14:46|20869.85
15:14:47|20869.71
15:14:48|20869.85
15:14:49|20869.72
15:14:50|20866.46
15:14:51|20869.27
15:14:52|20869.82
15:14:53|20873.19
15:14:54|20875.46
15:14:55|20877.72
15:14:56|20879.95
15:14:57|20876.58
15:14:58|20877.24
15:14:59|20877.15
15:15:00|20888.11
15:15:01|20890.78
15:15:03|20891.58
15:15:04|20890.11
15:15:04|20889.55
15:15:05|20892.13
15:15:07|20891.55
15:15:07|20892.23
15:15:09|20893.2
15:15:09|20889.82
15:15:11|20889.56
15:15:12|20892.03
15:15:13|20892.46
15:15:14|20892.46
15:15:15|20890.01
15:15:16|20888.83
15:15:17|20885.33
15:15:18|20883.92
15:15:19|20884.84
15:15:20|20885.46
15:15:22|20886.93
15:15:22|20884.06
15:15:23|20886.17
15:15:24|20882.7
15:15:26|20884.4
15:15:28|20889.03
15:15:28|20885.38
15:15:30|20887.03
15:15:30|20884.28
15:15:32|20884.29
15:15:33|20885.25
15:15:33|20887.26
15:15:34|20886.6
15:15:35|20886.53
15:15:37|20883.44
15:15:38|20881.13
15:15:39|20881.55
15:15:41|20880.1
15:15:42|20881.56
15:15:43|20881.18
15:15:44|20882.09
15:15:45|20883.68
15:15:45|20883.81
15:15:46|20882.19
15:15:48|20879.56
15:15:49|20879.
15:15:51|20881.72
15:15:52|20879.56
15:15:53|20877.87
15:15:53|20876.87
15:15:55|20877.4
15:15:56|20878.43
15:15:57|20878.36
15:15:57|20877.19
15:15:58|20882.66
15:16:00|20878.31
15:16:01|20879.19
15:16:01|20880.99
15:16:03|20881.98
15:16:04|20883.54
15:16:05|20878.27
15:16:06|20881.15
15:16:07|20879.23
15:16:08|20878.58
15:16:09|20875.96
15:16:10|20877.12
15:16:11|20877.11
15:16:12|20879.07
15:16:13|20880.14
15:16:14|20880.14
15:16:17|20879.34
15:16:17|20879.03
15:16:19|20879.03
15:16:19|20880.85
15:16:20|20881.17
15:16:21|20880.
15:16:23|20880.96
15:16:25|20882.01
15:16:26|20882.01
15:16:27|20885.19
15:16:29|20884.72
15:16:30|20881.49
15:16:31|20883.34
15:16:32|20879.92
15:16:32|20875.22
15:16:33|20877.6
15:16:34|20877.6
15:16:36|20877.18
15:16:36|20878.21
15:16:38|20879.71
15:16:39|20885.96
15:16:40|20885.98
15:16:42|20885.7
15:16:43|20884.75
15:16:44|20884.75
15:16:45|20888.45
15:16:47|20886.95
15:16:48|20886.94
15:16:49|20885.41
15:16:49|20885.41
15:16:50|20886.95
15:16:51|20888.21
15:16:53|20886.1
15:16:54|20889.16
15:16:54|20889.16
15:16:56|20886.99
15:16:56|20887.
15:16:58|20885.61
15:16:59|20885.61
15:17:00|20888.03
15:17:01|20882.8
15:17:01|20881.13
15:17:03|20883.63
15:17:04|20883.46
15:17:05|20880.02
15:17:06|20879.54
15:17:07|20879.54
15:17:08|20881.62
15:17:09|20879.22
15:17:10|20879.22
15:17:11|20881.88
15:17:12|20879.3
15:17:13|20880.26
15:17:14|20881.41
15:17:15|20878.41
15:17:16|20878.89
15:17:17|20878.6
15:17:18|20879.76
15:17:19|20879.76
15:17:20|20879.91
15:17:21|20879.91
15:17:22|20880.54
15:17:24|20886.26
15:17:25|20882.51
15:17:26|20882.51
15:17:27|20882.23
15:17:28|20882.27
15:17:29|20881.98
15:17:31|20881.08
15:17:31|20878.31
15:17:33|20876.23
15:17:33|20878.02
15:17:35|20879.5
15:17:36|20880.26
15:17:37|20879.52
15:17:39|20879.63
15:17:40|20879.65
15:17:40|20881.82
15:17:42|20881.96
15:17:42|20879.62
15:17:44|20878.51
15:17:44|20878.51
15:17:46|20877.47
15:17:46|20876.75
15:17:48|20876.43
15:17:48|20870.16
15:17:50|20873.6
15:17:51|20875.33
15:17:52|20876.5
15:17:53|20878.8
15:17:54|20878.92
15:17:55|20879.74
15:17:56|20882.29
15:17:57|20879.02
15:17:58|20879.02
15:17:59|20880.93
15:18:00|20880.93
15:18:01|20880.86
15:18:02|20880.97
15:18:03|20881.01
15:18:04|20878.37
15:18:05|20879.23
15:18:06|20879.27
15:18:07|20880.1
15:18:08|20880.54
15:18:09|20880.51
15:18:10|20877.37
15:18:11|20877.37
15:18:12|20877.37
15:18:13|20879.5
15:18:14|20877.76
15:18:15|20878.82
15:18:16|20875.14
15:18:17|20875.81
15:18:18|20875.74
15:18:19|20876.75
15:18:20|20874.02
15:18:21|20873.59
15:18:22|20868.29
15:18:23|20868.95
15:18:24|20870.01
15:18:26|20871.25
15:18:26|20871.25
15:18:27|20868.92
15:18:29|20868.92
15:18:30|20867.78
15:18:31|20868.77
15:18:32|20867.49
15:18:33|20871.32
15:18:34|20869.72
15:18:36|20871.35
15:18:37|20871.35
15:18:37|20871.35
15:18:38|20871.46
15:18:40|20871.42
15:18:41|20872.9
15:18:42|20872.22
15:18:43|20872.22
15:18:43|20872.06
15:18:44|20872.95
15:18:45|20872.32
15:18:46|20872.32
15:18:48|20872.83
15:18:49|20873.05
15:18:50|20874.78
15:18:50|20873.06
15:18:52|20874.14
15:18:52|20874.14
15:18:54|20874.14
15:18:54|20874.98
15:18:55|20874.02
15:18:56|20876.31
15:18:57|20874.32
15:18:59|20882.75
15:19:00|20884.63
15:19:01|20886.8
15:19:02|20886.26
15:19:03|20890.33
15:19:04|20887.48
15:19:05|20888.07
15:19:06|20884.59
15:19:07|20885.81
15:19:08|20882.84
15:19:09|20886.27
15:19:10|20886.27
15:19:11|20887.85
15:19:12|20885.25
15:19:13|20885.61
15:19:14|20884.59
15:19:15|20887.85
15:19:16|20883.15
15:19:17|20884.86
15:19:18|20884.03
15:19:19|20884.03
15:19:20|20885.77
15:19:21|20883.33
15:19:22|20885.44
15:19:23|20881.13
15:19:24|20883.37
15:19:25|20881.3
15:19:26|20881.3
15:19:27|20885.43
15:19:28|20885.43
15:19:29|20884.78
15:19:30|20884.35
15:19:31|20885.18
15:19:32|20882.71
15:19:33|20884.01
15:19:34|20884.56
15:19:36|20885.5
15:19:36|20886.17
15:19:37|20884.59
15:19:38|20887.84
15:19:40|20884.17
15:19:40|20882.31
15:19:41|20884.49
15:19:43|20882.39
15:19:44|20886.48
15:19:45|20884.29
15:19:46|20885.22
15:19:47|20883.3
15:19:48|20883.3
15:19:48|20884.96
15:19:49|20886.44
15:19:50|20886.44
15:19:51|20886.46
15:19:53|20884.97
15:19:53|20886.7
15:19:54|20887.35
15:19:55|20886.24
15:19:57|20885.17
15:19:58|20886.64
15:19:59|20885.11
15:20:00|20884.64
15:20:01|20883.81
15:20:03|20887.95
15:20:04|20884.73
15:20:05|20884.64
15:20:06|20884.64
15:20:07|20886.69
15:20:08|20886.69
15:20:09|20885.47
15:20:11|20886.69
15:20:12|20886.69
15:20:12|20882.
15:20:13|20878.95
15:20:15|20872.19
15:20:17|20874.56
15:20:17|20874.61
15:20:18|20873.54
15:20:20|20875.37
15:20:20|20875.61
15:20:22|20875.45
15:20:23|20873.16
15:20:25|20874.57
15:20:26|20873.25
15:20:28|20873.35
15:20:29|20874.33
15:20:29|20879.14
15:20:32|20878.1
15:20:33|20877.32
15:20:34|20875.21
15:20:35|20870.52
15:20:36|20871.04
15:20:37|20872.14
15:20:38|20874.94
15:20:39|20876.31
15:20:41|20877.31
15:20:41|20876.2
15:20:42|20877.78
15:20:43|20877.18
15:20:44|20876.2
15:20:45|20875.64
15:20:47|20877.89
15:20:47|20877.91
15:20:49|20884.77
15:20:50|20885.85
15:20:50|20882.24
15:20:52|20885.41
15:20:52|20886.07
15:20:54|20886.05
15:20:54|20883.75
15:20:55|20884.62
15:20:56|20884.61
15:20:57|20884.96
15:20:58|20884.61
15:20:59|20883.31
15:21:01|20884.73
15:21:02|20883.64
15:21:03|20884.86
15:21:04|20883.76
15:21:04|20883.76
15:21:06|20880.44
15:21:06|20881.28
15:21:08|20878.93
15:21:08|20877.43
15:21:10|20878.91
15:21:11|20878.96
15:21:11|20878.96
15:21:12|20879.44
15:21:14|20879.91
15:21:15|20877.77
15:21:15|20877.65
15:21:17|20877.65
15:21:18|20881.94
15:21:19|20881.51
15:21:20|20881.39
15:21:20|20880.93
15:21:22|20879.86
15:21:23|20879.37
15:21:24|20879.43
15:21:24|20877.64
15:21:26|20881.58
15:21:26|20881.58
15:21:28|20881.58
15:21:29|20879.65
15:21:30|20879.13
15:21:31|20880.66
15:21:32|20882.37
15:21:34|20882.86
15:21:35|20881.28
15:21:36|20881.61
15:21:37|20882.86
15:21:38|20885.
15:21:39|20885.
15:21:40|20885.
15:21:41|20885.
15:21:42|20885.96
15:21:43|20877.63
15:21:44|20877.63
15:21:45|20878.06
15:21:46|20878.06
15:21:47|20879.78
15:21:48|20879.01
15:21:49|20878.98
15:21:50|20878.98
15:21:51|20881.4
15:21:52|20880.45
15:21:53|20880.45
15:21:55|20883.92
15:21:55|20883.92
15:21:57|20881.73
15:21:58|20881.73
15:21:58|20882.74
15:22:00|20882.74
15:22:00|20881.91
15:22:01|20880.2
15:22:03|20881.97
15:22:03|20885.55
15:22:05|20883.75
15:22:06|20887.63
15:22:07|20887.43
15:22:08|20881.48
15:22:09|20885.35
15:22:10|20885.36
15:22:11|20888.5
15:22:12|20890.37
15:22:13|20893.06
15:22:14|20888.63
15:22:15|20884.71
15:22:16|20885.99
15:22:17|20887.07
15:22:18|20881.55
15:22:20|20885.52
15:22:21|20886.46
15:22:22|20887.59
15:22:22|20884.51
15:22:24|20885.09
15:22:24|20870.5
15:22:26|20868.14
15:22:27|20867.88
15:22:28|20867.71
15:22:29|20863.03
15:22:29|20860.
15:22:31|20859.29
15:22:33|20855.37
15:22:34|20855.51
15:22:36|20856.11
15:22:36|20855.67
15:22:37|20853.9
15:22:39|20856.4
15:22:40|20851.71
15:22:41|20848.22
15:22:42|20853.49
15:22:43|20852.32
15:22:45|20843.29
15:22:45|20839.82
15:22:46|20843.66
15:22:48|20841.78
15:22:49|20840.6
15:22:50|20843.
15:22:51|20842.74
15:22:53|20842.09
15:22:53|20841.9
15:22:54|20842.92
15:22:55|20846.6
15:22:56|20842.89
15:22:57|20842.44
15:22:58|20844.55
15:22:59|20851.98
15:23:00|20847.96
15:23:01|20842.9
15:23:02|20844.2
15:23:05|20844.74
15:23:06|20844.48
15:23:07|20839.83
15:23:08|20843.67
15:23:08|20843.29
15:23:10|20843.68
15:23:11|20841.79
15:23:12|20842.88
15:23:13|20844.04
15:23:14|20839.85
15:23:15|20843.81
15:23:16|20844.04
15:23:17|20844.04
15:23:18|20842.22
15:23:19|20841.96
15:23:20|20842.19
15:23:21|20829.53
15:23:22|20822.55
15:23:23|20828.13
15:23:24|20821.63
15:23:25|20820.71
15:23:26|20822.11
15:23:27|20823.55
15:23:28|20825.46
15:23:29|20821.26
15:23:30|20823.65
15:23:31|20823.34
15:23:32|20820.45
15:23:33|20825.45
15:23:34|20823.51
15:23:35|20823.36
15:23:37|20827.74
15:23:38|20828.06
15:23:39|20828.42
15:23:40|20825.76
15:23:42|20826.25
15:23:42|20823.6
15:23:44|20821.52
15:23:45|20819.37
15:23:46|20821.33
15:23:46|20823.41
15:23:48|20828.72
15:23:49|20826.18
15:23:50|20825.24
15:23:51|20824.38
15:23:52|20826.81
15:23:52|20826.81
15:23:53|20825.76
15:23:54|20831.25
15:23:56|20826.71
15:23:57|20827.2
15:23:57|20826.42
15:23:59|20826.97
15:23:59|20821.41
15:24:00|20825.88
15:24:02|20828.21
15:24:03|20832.47
15:24:04|20832.04
15:24:05|20830.46
15:24:06|20833.63
15:24:07|20832.62
15:24:08|20831.99
15:24:09|20828.13
15:24:10|20834.36
15:24:11|20831.8
15:24:13|20834.42
15:24:13|20834.34
15:24:14|20828.42
15:24:15|20831.58
15:24:16|20826.81
15:24:18|20823.32
15:24:19|20822.29
15:24:20|20821.67
15:24:20|20818.51
15:24:21|20815.64
15:24:22|20813.69
15:24:24|20818.98
15:24:24|20813.
15:24:25|20810.16
15:24:26|20812.53
15:24:27|20813.7
15:24:28|20809.82
15:24:31|20809.96
15:24:32|20806.18
15:24:34|20804.44
15:24:35|20803.11
15:24:36|20812.9
15:24:38|20811.09
15:24:38|20810.58
15:24:39|20810.53
15:24:40|20811.93
15:24:41|20813.22
15:24:42|20816.65
15:24:43|20815.24
15:24:44|20815.72
15:24:45|20815.09
15:24:47|20818.51
15:24:48|20819.35
15:24:49|20820.69
15:24:50|20815.29
15:24:51|20815.59
15:24:51|20815.11
15:24:53|20815.1
15:24:54|20817.35
15:24:55|20815.98
15:24:56|20820.01
15:24:57|20816.98
15:24:57|20812.1
15:24:59|20815.32
15:25:00|20814.49
15:25:01|20816.4
15:25:02|20815.38
15:25:03|20817.47
15:25:05|20818.83
15:25:06|20823.31
15:25:06|20824.79
15:25:09|20828.16
15:25:09|20833.32
15:25:10|20839.23
15:25:11|20843.32
15:25:12|20838.92
15:25:13|20841.66
15:25:14|20837.75
15:25:16|20836.48
15:25:16|20835.66
15:25:17|20836.98
15:25:18|20837.75
15:25:19|20835.01
15:25:20|20830.75
15:25:21|20835.18
15:25:22|20833.26
15:25:23|20832.11
15:25:24|20836.96
15:25:25|20835.01
15:25:26|20835.09
15:25:27|20836.53
15:25:28|20834.75
15:25:29|20831.05
15:25:31|20826.29
15:25:33|20825.85
15:25:33|20825.85
15:25:34|20826.91
15:25:35|20828.82
15:25:36|20828.68
15:25:38|20828.92
15:25:39|20829.81
15:25:40|20829.76
15:25:41|20829.48
15:25:43|20829.48
15:25:44|20829.47
15:25:44|20829.47
15:25:45|20827.01
15:25:46|20821.76
15:25:47|20822.65
15:25:48|20824.21
15:25:49|20828.13
15:25:51|20825.8
15:25:52|20826.2
15:25:53|20809.9
15:25:54|20805.69
15:25:55|20802.24
15:25:56|20794.5
15:25:57|20797.67
15:25:58|20792.01
15:25:59|20795.85
15:26:01|20794.5
15:26:02|20790.66
15:26:03|20792.55
15:26:04|20790.03
15:26:05|20797.1
15:26:06|20798.91
15:26:07|20809.06
15:26:07|20804.25
15:26:09|20803.44
15:26:10|20803.22
15:26:10|20801.53
15:26:12|20797.75
15:26:13|20794.59
15:26:13|20793.49
15:26:14|20791.81
15:26:15|20799.3
15:26:17|20801.59
15:26:17|20799.12
15:26:19|20794.85
15:26:19|20794.41
15:26:21|20800.41
15:26:22|20799.54
15:26:23|20801.03
15:26:23|20801.61
15:26:24|20796.83
15:26:25|20795.82
15:26:26|20794.46
15:26:27|20797.6
15:26:28|20800.99
15:26:29|20797.76
15:26:30|20800.99
15:26:32|20798.74
15:26:34|20797.48
15:26:35|20796.56
15:26:36|20792.47
15:26:37|20791.33
15:26:39|20790.32
15:26:40|20796.24
15:26:41|20791.02
15:26:42|20791.94
15:26:43|20798.19
15:26:44|20798.08
15:26:45|20802.1
15:26:47|20798.08
15:26:47|20796.95
15:26:49|20796.18
15:26:50|20795.98
15:26:51|20798.11
15:26:52|20797.7
15:26:53|20799.26
15:26:54|20799.62
15:26:55|20799.62
15:26:56|20799.63
15:26:57|20799.12
15:26:58|20799.22
15:27:00|20795.54
15:27:00|20792.17
15:27:02|20792.64
15:27:03|20796.15
15:27:04|20791.04
15:27:06|20792.48
15:27:07|20796.
15:27:07|20793.37
15:27:09|20795.6
15:27:09|20793.02
15:27:10|20791.18
15:27:11|20793.49
15:27:13|20799.5
15:27:14|20798.82
15:27:15|20799.02
15:27:15|20794.77
15:27:17|20794.47
15:27:18|20794.88
15:27:19|20794.41
15:27:20|20796.81
15:27:22|20795.97
15:27:22|20795.19
15:27:24|20790.43
15:27:25|20791.23
15:27:26|20790.97
15:27:28|20791.98
15:27:29|20791.17
15:27:30|20788.55
15:27:30|20788.35
15:27:31|20790.2
15:27:33|20784.94
15:27:35|20783.86
15:27:36|20773.2
15:27:37|20769.27
15:27:39|20774.74
15:27:40|20777.22
15:27:41|20775.91
15:27:42|20771.61
15:27:43|20766.32
15:27:44|20763.75
15:27:45|20768.3
15:27:46|20769.46
15:27:47|20773.45
15:27:48|20775.
15:27:49|20777.49
15:27:50|20779.32
15:27:51|20774.97
15:27:52|20776.44
15:27:53|20783.48
15:27:54|20783.
15:27:55|20783.66
15:27:56|20782.37
15:27:57|20782.93
15:27:58|20791.22
15:27:59|20791.83
15:28:00|20799.99
15:28:01|20808.74
15:28:02|20809.89
15:28:03|20807.77
15:28:05|20816.27
15:28:05|20815.33
15:28:07|20813.02
15:28:08|20820.36
15:28:08|20816.39
15:28:10|20816.37
15:28:11|20819.35
15:28:12|20813.
15:28:13|20812.56
15:28:15|20811.83
15:28:15|20812.98
15:28:17|20810.84
15:28:17|20810.79
15:28:18|20813.1
15:28:20|20816.58
15:28:21|20813.05
15:28:22|20812.79
15:28:23|20813.3
15:28:24|20818.49
15:28:25|20812.87
15:28:26|20813.11
15:28:27|20812.25
15:28:28|20812.77
15:28:29|20798.66
15:28:30|20799.09
15:28:31|20799.71
15:28:32|20806.5
15:28:33|20814.05
15:28:34|20819.15
15:28:35|20817.33
15:28:37|20816.33
15:28:37|20817.34
15:28:39|20817.33
15:28:40|20817.33
15:28:41|20817.33
15:28:42|20814.59
15:28:43|20813.7
15:28:44|20812.62
15:28:45|20812.2
15:28:46|20809.89
15:28:47|20809.9
15:28:49|20809.88
15:28:50|20810.57
15:28:51|20809.9
15:28:52|20814.21
15:28:53|20813.95
15:28:53|20817.47
15:28:55|20816.3
15:28:55|20811.56
15:28:56|20813.31
15:28:58|20810.04
15:28:59|20809.8
15:29:00|20810.55
15:29:02|20808.46
15:29:02|20802.
15:29:03|20798.3
15:29:04|20800.31
15:29:06|20800.
15:29:07|20793.7
15:29:07|20793.5
15:29:09|20797.41
15:29:09|20795.53
15:29:11|20795.38
15:29:12|20794.84
15:29:13|20794.44
15:29:15|20800.48
15:29:15|20800.48
15:29:16|20796.66
15:29:17|20796.57
15:29:19|20796.59
15:29:20|20797.17
15:29:21|20789.66
15:29:22|20786.91
15:29:23|20783.12
15:29:23|20785.77
15:29:25|20785.25
15:29:26|20786.54
15:29:27|20786.57
15:29:28|20786.7
15:29:29|20793.45
15:29:29|20795.65
15:29:30|20798.45
15:29:31|20796.75
15:29:33|20794.46
15:29:34|20795.94
15:29:34|20799.3
15:29:37|20804.08
15:29:38|20804.34
15:29:38|20803.85
15:29:41|20801.05
15:29:41|20798.27
15:29:42|20801.44
15:29:43|20804.98
15:29:45|20803.76
15:29:47|20803.09
15:29:47|20801.84
15:29:48|20804.62
15:29:49|20801.59
15:29:50|20801.39
15:29:51|20797.44
15:29:52|20792.38
15:29:53|20792.86
15:29:54|20792.04
15:29:55|20795.03
15:29:56|20795.
15:29:57|20792.77
15:29:58|20794.61
15:29:59|20804.94
15:30:00|20799.01
15:30:02|20794.74
15:30:03|20795.63
15:30:04|20792.66
15:30:06|20794.65
15:30:07|20796.3
15:30:08|20795.79
15:30:09|20800.17
15:30:11|20806.
15:30:11|20805.97
15:30:12|20805.33
15:30:13|20807.43
15:30:14|20807.82
15:30:15|20807.45
15:30:16|20809.07
15:30:17|20804.64
15:30:18|20805.79
15:30:19|20808.58
15:30:20|20809.47
15:30:21|20809.05
15:30:22|20809.59
15:30:23|20812.49
15:30:24|20811.61
15:30:25|20811.34
15:30:26|20811.34
15:30:27|20815.53
15:30:28|20811.34
15:30:29|20809.33
15:30:30|20810.74
15:30:31|20804.87
15:30:32|20807.23
15:30:33|20810.69
15:30:34|20810.69
15:30:36|20805.
15:30:37|20806.2
15:30:37|20804.79
15:30:40|20810.
15:30:40|20808.63
15:30:41|20811.61
15:30:43|20809.56
15:30:43|20808.81
15:30:46|20817.55
15:30:46|20818.24
15:30:48|20812.12
15:30:50|20812.97
15:30:50|20815.3
15:30:51|20817.07
15:30:52|20817.35
15:30:53|20814.24
15:30:54|20816.24
15:30:55|20817.74
15:30:56|20817.74
15:30:57|20817.74
15:30:58|20818.99
15:30:59|20816.29
15:31:00|20815.51
15:31:01|20812.25
15:31:02|20811.2
15:31:03|20807.92
15:31:04|20808.41
15:31:05|20812.24
15:31:06|20811.38
15:31:07|20806.06
15:31:08|20809.14
15:31:09|20807.46
15:31:10|20807.44
15:31:11|20808.98
15:31:12|20806.88
15:31:13|20806.89
15:31:14|20809.58
15:31:15|20808.37
15:31:16|20808.65
15:31:17|20813.
15:31:18|20808.65
15:31:19|20811.34
15:31:20|20814.62
15:31:21|20815.68
15:31:22|20814.7
15:31:23|20816.08
15:31:24|20810.91
15:31:25|20813.69
15:31:26|20812.04
15:31:27|20812.04
15:31:28|20809.62
15:31:29|20808.73
15:31:30|20809.95
15:31:31|20809.95
15:31:32|20806.2
15:31:33|20808.84
15:31:34|20806.76
15:31:35|20808.7
15:31:37|20824.05
15:31:38|20828.5
15:31:39|20828.62
15:31:41|20824.18
15:31:41|20820.31
15:31:43|20817.72
15:31:44|20816.91
15:31:44|20816.73
15:31:46|20819.5
15:31:47|20814.94
15:31:47|20818.95
15:31:49|20815.57
15:31:50|20815.65
15:31:51|20810.25
15:31:53|20813.71
15:31:53|20811.92
15:31:55|20808.93
15:31:56|20808.24
15:31:56|20805.36
15:31:57|20812.17
15:31:59|20813.7
15:32:00|20809.83
15:32:01|20808.15
15:32:02|20805.01
15:32:03|20804.91
15:32:04|20801.76
15:32:06|20800.
15:32:06|20800.
15:32:07|20801.11
15:32:09|20801.11
15:32:10|20791.09
15:32:11|20788.76
15:32:12|20788.1
15:32:13|20789.07
15:32:14|20781.77
15:32:15|20780.78
15:32:16|20777.78
15:32:17|20775.02
15:32:18|20773.17
15:32:19|20774.03
15:32:20|20775.11
15:32:21|20775.24
15:32:22|20775.54
15:32:23|20775.58
15:32:24|20775.13
15:32:25|20773.04
15:32:26|20773.62
15:32:27|20771.9
15:32:28|20774.5
15:32:30|20770.
15:32:30|20766.63
15:32:31|20766.87
15:32:32|20760.7
15:32:33|20769.36
15:32:35|20767.8
15:32:36|20768.94
15:32:36|20766.69
15:32:39|20739.16
15:32:39|20707.61
15:32:40|20733.27
15:32:42|20739.09
15:32:43|20736.85
15:32:45|20738.6
15:32:46|20741.64
15:32:48|20748.28
15:32:48|20750.4
15:32:49|20752.77
15:32:50|20753.61
15:32:51|20756.68
15:32:53|20755.65
15:32:54|20759.92
15:32:54|20758.27
15:32:55|20758.46
15:32:57|20756.45
15:32:58|20755.87
15:32:59|20760.85
15:33:00|20763.05
15:33:01|20759.11
15:33:02|20755.95
15:33:03|20758.75
15:33:04|20764.95
15:33:05|20773.71
15:33:06|20780.95
15:33:07|20776.25
15:33:08|20779.3
15:33:09|20768.69
15:33:10|20773.7
15:33:11|20768.39
15:33:12|20770.98
15:33:13|20770.19
15:33:14|20776.47
15:33:15|20765.7
15:33:16|20769.18
15:33:18|20761.37
15:33:19|20764.24
15:33:20|20763.93
15:33:21|20769.1
15:33:22|20768.78
15:33:22|20769.91
15:33:24|20770.
15:33:25|20771.38
15:33:26|20772.07
15:33:26|20770.65
15:33:28|20769.23
15:33:28|20766.25
15:33:29|20765.14
15:33:31|20766.03
15:33:32|20770.
15:33:33|20771.83
15:33:33|20773.1
15:33:34|20773.49
15:33:36|20772.2
15:33:37|20771.83
15:33:38|20772.69
15:33:39|20773.48
15:33:40|20774.88
15:33:41|20776.23
15:33:42|20774.72
15:33:43|20773.79
15:33:44|20777.4
15:33:45|20775.36
15:33:46|20775.27
15:33:47|20781.15
15:33:48|20776.8
15:33:49|20772.55
15:33:50|20775.64
15:33:51|20775.96
15:33:52|20775.96
15:33:53|20773.61
15:33:54|20778.13
15:33:55|20777.14
15:33:56|20775.
15:33:57|20777.09
15:33:58|20778.21
15:33:59|20776.5
15:34:00|20776.21
15:34:01|20779.78
15:34:02|20783.02
15:34:03|20783.45
15:34:04|20783.48
15:34:05|20785.72
15:34:06|20785.07
15:34:07|20786.57
15:34:08|20788.07
15:34:10|20779.33
15:34:11|20782.1
15:34:12|20782.84
15:34:13|20783.99
15:34:13|20781.48
15:34:14|20782.91
15:34:16|20783.01
15:34:17|20783.01
15:34:18|20781.64
15:34:18|20791.9
15:34:20|20798.68
15:34:20|20797.73
15:34:22|20803.98
15:34:23|20801.77
15:34:24|20796.8
15:34:25|20800.08
15:34:26|20804.08
15:34:27|20806.32
15:34:28|20802.42
15:34:29|20803.5
15:34:30|20797.84
15:34:31|20796.05
15:34:32|20796.12
15:34:33|20798.96
15:34:34|20798.87
15:34:35|20798.42
15:34:36|20798.26
15:34:37|20804.98
15:34:38|20804.06
15:34:40|20801.16
15:34:41|20810.53
15:34:42|20812.78
15:34:43|20809.78
15:34:45|20822.26
15:34:46|20826.02
15:34:47|20828.05
15:34:49|20830.94
15:34:50|20828.17
15:34:51|20828.56
15:34:52|20833.41
15:34:53|20832.12
15:34:53|20831.88
15:34:55|20824.37
15:34:56|20821.02
15:34:58|20822.68
15:34:58|20822.92
15:34:59|20818.86
15:35:00|20820.89
15:35:01|20818.25
15:35:02|20827.5
15:35:03|20825.63
15:35:04|20826.
15:35:06|20818.52
15:35:08|20821.46
15:35:08|20823.64
15:35:09|20822.87
15:35:10|20827.1
15:35:12|20827.33
15:35:14|20825.07
15:35:14|20821.96
15:35:15|20820.56
15:35:16|20816.04
15:35:18|20817.6
15:35:18|20809.53
15:35:19|20806.58
15:35:20|20802.93
15:35:21|20802.34
15:35:23|20802.72
15:35:23|20804.95
15:35:24|20806.96
15:35:25|20804.01
15:35:26|20806.44
15:35:27|20806.96
15:35:28|20804.55
15:35:29|20804.54
15:35:30|20801.17
15:35:31|20799.6
15:35:32|20799.93
15:35:33|20796.74
15:35:34|20797.08
15:35:35|20800.74
15:35:36|20798.59
15:35:37|20796.27
15:35:38|20795.74
15:35:39|20799.77
15:35:40|20798.61
15:35:41|20798.63
15:35:43|20802.77
15:35:44|20803.05
15:35:46|20801.16
15:35:46|20801.16
15:35:47|20803.13
15:35:48|20795.47
15:35:49|20804.56
15:35:50|20804.2
15:35:51|20804.2
15:35:52|20805.51
15:35:53|20805.66
15:35:54|20811.74
15:35:55|20812.44
15:35:56|20815.6
15:35:58|20823.98
15:35:58|20826.14
15:35:59|20826.13
15:36:01|20819.63
15:36:03|20820.13
15:36:04|20817.34
15:36:05|20819.63
15:36:06|20819.62
15:36:07|20815.93
15:36:09|20812.33
15:36:09|20812.29
15:36:10|20814.83
15:36:11|20813.57
15:36:12|20813.96
15:36:13|20816.73
15:36:14|20821.59
15:36:15|20816.14
15:36:16|20815.44
15:36:17|20820.
15:36:18|20815.52
15:36:19|20813.7
15:36:20|20810.93
15:36:21|20814.56
15:36:23|20811.61
15:36:24|20814.52
15:36:25|20811.85
15:36:26|20813.65
15:36:27|20815.45
15:36:28|20815.45
15:36:29|20815.57
15:36:30|20814.11
15:36:31|20811.99
15:36:32|20812.58
15:36:33|20812.59
15:36:34|20810.78
15:36:35|20809.05
15:36:36|20807.26
15:36:37|20808.86
15:36:37|20809.95
15:36:38|20809.57
15:36:40|20807.24
15:36:42|20812.7
15:36:43|20810.58
15:36:44|20810.49
15:36:44|20812.74
15:36:46|20816.42
15:36:47|20819.99
15:36:49|20828.25
15:36:49|20824.18
15:36:50|20826.94
15:36:51|20823.93
15:36:52|20823.53
15:36:53|20822.25
15:36:55|20825.74
15:36:57|20825.74
15:36:57|20823.12
15:36:58|20825.52
15:37:00|20821.62
15:37:02|20818.1
15:37:03|20806.8
15:37:03|20807.94
15:37:04|20806.
15:37:06|20805.54
15:37:06|20811.73
15:37:08|20809.12
15:37:09|20805.65
15:37:10|20805.65
15:37:10|20805.65
15:37:12|20808.43
15:37:12|20813.69
15:37:13|20813.02
15:37:14|20809.49
15:37:15|20808.89
15:37:16|20813.37
15:37:18|20815.74
15:37:19|20819.99
15:37:19|20818.69
15:37:20|20819.36
15:37:21|20817.69
15:37:22|20815.18
15:37:24|20814.9
15:37:25|20814.63
15:37:26|20817.34
15:37:26|20818.92
15:37:27|20816.6
15:37:28|20814.18
15:37:29|20814.2
15:37:30|20816.76
15:37:31|20815.66
15:37:33|20821.68
15:37:33|20818.8
15:37:35|20814.98
15:37:36|20813.21
15:37:36|20812.78
15:37:37|20814.15
15:37:38|20808.49
15:37:39|20806.8
15:37:41|20809.53
15:37:42|20809.98
15:37:43|20806.8
15:37:44|20801.47
15:37:46|20804.35
15:37:47|20807.65
15:37:48|20806.26
15:37:50|20806.4
15:37:51|20807.1
15:37:51|20808.81
15:37:53|20809.82
15:37:54|20811.66
15:37:55|20806.85
15:37:55|20808.87
15:37:58|20805.79
15:37:58|20804.05
15:37:59|20801.07
15:38:00|20800.32
15:38:01|20801.04
15:38:02|20799.27
15:38:03|20798.34
15:38:04|20796.5
15:38:05|20800.65
15:38:06|20799.83
15:38:07|20793.86
15:38:08|20797.3
15:38:09|20793.83
15:38:10|20790.01
15:38:11|20794.62
15:38:12|20790.
15:38:13|20791.25
15:38:14|20787.3
15:38:15|20786.39
15:38:16|20789.46
15:38:17|20788.93
15:38:18|20789.66
15:38:19|20791.75
15:38:20|20791.75
15:38:21|20787.92
15:38:22|20787.92
15:38:23|20789.98
15:38:24|20789.72
15:38:25|20790.35
15:38:26|20790.
15:38:27|20791.04
15:38:28|20792.92
15:38:29|20795.51
15:38:30|20795.26
15:38:31|20797.58
15:38:32|20793.51
15:38:33|20796.23
15:38:34|20797.59
15:38:35|20802.18
15:38:36|20797.44
15:38:37|20795.07
15:38:38|20797.71
15:38:39|20797.73
15:38:40|20801.16
15:38:41|20797.99
15:38:43|20797.99
15:38:43|20795.
15:38:45|20792.82
15:38:46|20796.67
15:38:46|20795.89
15:38:47|20793.73
15:38:49|20791.11
15:38:50|20788.47
15:38:50|20787.57
15:38:51|20785.45
15:38:53|20784.
15:38:53|20790.21
15:38:55|20786.69
15:38:57|20787.17
15:38:58|20784.39
15:38:59|20784.82
15:39:00|20782.23
15:39:02|20789.01
15:39:02|20788.54
15:39:03|20785.79
15:39:04|20781.71
15:39:05|20781.8
15:39:07|20786.11
15:39:07|20788.03
15:39:08|20790.04
15:39:10|20790.41
15:39:11|20788.92
15:39:12|20790.57
15:39:12|20791.55
15:39:13|20790.63
15:39:15|20794.46
15:39:15|20792.92
15:39:16|20794.71
15:39:18|20790.97
15:39:20|20796.06
15:39:21|20792.92
15:39:22|20792.32
15:39:23|20790.32
15:39:24|20793.32
15:39:25|20791.12
15:39:27|20788.81
15:39:27|20788.81
15:39:29|20792.22
15:39:29|20787.14
15:39:30|20787.58
15:39:32|20784.98
15:39:33|20785.88
15:39:33|20787.05
15:39:35|20784.77
15:39:35|20784.56
15:39:36|20787.58
15:39:37|20793.24
15:39:38|20794.46
15:39:40|20798.43
15:39:41|20794.57
15:39:41|20793.48
15:39:42|20795.23
15:39:43|20792.14
15:39:45|20793.93
15:39:46|20796.55
15:39:47|20797.28
15:39:48|20796.11
15:39:49|20797.07
15:39:50|20794.6
15:39:52|20792.8
15:39:52|20794.81
15:39:54|20799.04
15:39:55|20798.66
15:39:56|20797.58
15:39:57|20794.16
15:39:59|20800.82
15:39:59|20800.82
15:40:01|20798.15
15:40:01|20797.61
15:40:02|20794.16
15:40:04|20793.28
15:40:05|20791.87
15:40:06|20790.62
15:40:07|20790.62
15:40:08|20790.11
15:40:09|20790.14
15:40:10|20788.31
15:40:12|20790.6
15:40:13|20791.52
15:40:14|20792.39
15:40:14|20791.89
15:40:16|20790.02
15:40:16|20793.18
15:40:18|20792.57
15:40:19|20792.57
15:40:20|20792.57
15:40:21|20791.7
15:40:22|20795.
15:40:23|20795.95
15:40:24|20799.5
15:40:25|20797.08
15:40:26|20800.64
15:40:27|20802.16
15:40:28|20803.86
15:40:29|20799.28
15:40:30|20797.4
15:40:31|20800.02
15:40:32|20800.02
15:40:33|20800.87
15:40:34|20800.
15:40:35|20804.08
15:40:36|20803.7
15:40:37|20802.57
15:40:38|20801.
15:40:39|20802.21
15:40:40|20798.75
15:40:41|20799.51
15:40:42|20799.04
15:40:43|20799.04
15:40:44|20801.36
15:40:45|20800.98
15:40:47|20799.03
15:40:48|20791.53
15:40:49|20790.25
15:40:49|20791.74
15:40:51|20793.91
15:40:52|20790.62
15:40:53|20792.43
15:40:54|20794.3
15:40:55|20797.6
15:40:56|20798.95
15:40:57|20796.96
15:40:58|20796.96
15:40:59|20797.87
15:41:01|20791.69
15:41:02|20791.74
15:41:02|20794.24
15:41:04|20794.24
15:41:04|20794.36
15:41:05|20792.86
15:41:07|20794.93
15:41:08|20795.48
15:41:09|20795.59
15:41:10|20794.85
15:41:11|20796.12
15:41:12|20797.16
15:41:13|20793.36
15:41:15|20795.33
15:41:16|20793.2
15:41:17|20793.36
15:41:17|20792.46
15:41:19|20795.47
15:41:19|20794.35
15:41:21|20793.21
15:41:22|20796.17
15:41:24|20806.31
15:41:25|20801.44
15:41:26|20802.2
15:41:27|20798.9
15:41:28|20798.9
15:41:29|20799.66
15:41:30|20800.
15:41:31|20799.04
15:41:32|20799.04
15:41:33|20798.96
15:41:34|20798.96
15:41:35|20792.1
15:41:36|20791.24
15:41:37|20794.02
15:41:38|20794.74
15:41:39|20794.74
15:41:40|20788.6
15:41:41|20791.85
15:41:42|20791.23
15:41:43|20790.89
15:41:44|20790.46
15:41:45|20790.46
15:41:46|20788.33
15:41:48|20785.62
15:41:49|20779.13
15:41:50|20782.73
15:41:51|20782.73
15:41:52|20784.2
15:41:53|20785.91
15:41:55|20785.33
15:41:56|20785.33
15:41:57|20785.37
15:41:59|20785.37
15:42:00|20784.41
15:42:01|20785.81
15:42:02|20785.81
15:42:03|20785.04
15:42:04|20787.23
15:42:05|20787.96
15:42:06|20789.66
15:42:07|20789.66
15:42:08|20790.3
15:42:09|20791.26
15:42:10|20790.93
15:42:11|20788.72
15:42:12|20790.05
15:42:13|20788.3
15:42:14|20788.3
15:42:15|20788.31
15:42:16|20789.35
15:42:17|20790.55
15:42:18|20792.16
15:42:19|20791.61
15:42:21|20790.71
15:42:21|20789.12
15:42:23|20787.12
15:42:23|20787.12
15:42:24|20789.45
15:42:25|20789.45
15:42:26|20790.85
15:42:27|20790.85
15:42:28|20792.41
15:42:29|20792.61
15:42:31|20789.88
15:42:31|20790.51
15:42:32|20789.33
15:42:33|20794.11
15:42:35|20791.63
15:42:35|20784.35
15:42:36|20778.79
15:42:38|20776.99
15:42:39|20773.16
15:42:39|20775.96
15:42:40|20775.97
15:42:41|20781.21
15:42:42|20778.05
15:42:43|20776.15
15:42:44|20778.35
15:42:46|20779.28
15:42:47|20782.62
15:42:48|20783.67
15:42:49|20780.06
15:42:50|20778.98
15:42:52|20777.99
15:42:52|20778.18
15:42:54|20782.74
15:42:55|20779.93
15:42:56|20779.93
15:42:57|20775.26
15:42:58|20781.67
15:42:59|20780.81
15:43:00|20782.45
15:43:01|20779.8
15:43:02|20782.11
15:43:04|20783.17
15:43:05|20784.08
15:43:05|20782.84
15:43:07|20783.46
15:43:08|20787.77
15:43:09|20783.28
15:43:09|20783.28
15:43:11|20785.28
15:43:12|20786.15
15:43:12|20788.35
15:43:14|20788.35
15:43:15|20786.15
15:43:16|20784.86
15:43:16|20786.16
15:43:17|20787.5
15:43:19|20785.86
15:43:20|20788.13
15:43:21|20790.05
15:43:21|20789.47
15:43:22|20790.07
15:43:24|20789.65
15:43:25|20793.58
15:43:25|20794.88
15:43:26|20795.46
15:43:27|20799.98
15:43:29|20802.1
15:43:29|20800.1
15:43:30|20803.02
15:43:32|20803.11
15:43:33|20803.11
15:43:33|20807.99
15:43:34|20803.37
15:43:35|20808.32
15:43:37|20806.24
15:43:38|20809.21
15:43:38|20807.69
15:43:40|20814.87
15:43:40|20811.76
15:43:41|20813.44
15:43:43|20816.44
15:43:44|20812.88
15:43:45|20812.6
15:43:46|20808.9
15:43:47|20813.38
15:43:48|20812.99
15:43:50|20810.65
15:43:51|20813.36
15:43:51|20813.21
15:43:52|20813.2
15:43:54|20814.6
15:43:56|20822.8
15:43:57|20823.11
15:43:58|20823.01
15:43:59|20825.79
15:44:00|20822.89
15:44:01|20824.59
15:44:02|20827.33
15:44:03|20826.18
15:44:04|20830.67
15:44:05|20827.96
15:44:06|20827.96
15:44:07|20823.24
15:44:08|20826.46
15:44:09|20830.67
15:44:10|20830.67
15:44:11|20821.24
15:44:12|20819.39
15:44:13|20813.67
15:44:14|20808.89
15:44:16|20809.75
15:44:17|20811.34
15:44:18|20809.97
15:44:19|20813.42
15:44:20|20809.81
15:44:20|20809.02
15:44:22|20809.63
15:44:22|20811.3
15:44:24|20813.87
15:44:25|20815.88
15:44:27|20815.46
15:44:27|20814.84
15:44:29|20812.01
15:44:29|20813.42
15:44:30|20815.55
15:44:31|20822.91
15:44:32|20821.41
15:44:33|20823.
15:44:35|20822.33
15:44:36|20815.91
15:44:36|20819.75
15:44:37|20817.67
15:44:39|20817.29
15:44:40|20817.61
15:44:40|20813.51
15:44:41|20814.88
15:44:42|20816.01
15:44:44|20813.76
15:44:45|20816.79
15:44:46|20818.51
15:44:47|20811.32
15:44:48|20811.32
15:44:49|20815.97
15:44:51|20814.46
15:44:52|20814.58
15:44:53|20814.58
15:44:54|20812.39
15:44:55|20812.39
15:44:56|20815.76
15:44:57|20810.45
15:44:58|20813.3
15:44:59|20815.2
15:45:00|20816.05
15:45:01|20810.45
15:45:02|20812.88
15:45:03|20816.6
15:45:04|20813.35
15:45:05|20810.14
15:45:06|20816.36
15:45:07|20812.42
15:45:09|20813.71
15:45:09|20811.11
15:45:11|20815.94
15:45:12|20812.05
15:45:13|20812.6
15:45:14|20812.6
15:45:15|20808.82
15:45:16|20808.48
15:45:17|20809.14
15:45:18|20810.55
15:45:19|20810.55
15:45:20|20809.34
15:45:21|20810.78
15:45:22|20810.78
15:45:23|20809.85
15:45:24|20812.25
15:45:25|20809.01
15:45:26|20808.82
15:45:27|20806.64
15:45:28|20810.53
15:45:30|20809.31
15:45:30|20810.21
15:45:31|20809.42
15:45:32|20807.46
15:45:34|20809.2
15:45:34|20806.21
15:45:35|20812.88
15:45:36|20810.95
15:45:38|20811.34
15:45:39|20811.34
15:45:39|20809.82
15:45:40|20806.9
15:45:41|20805.
15:45:43|20806.5
15:45:44|20807.9
15:45:45|20810.52
15:45:46|20810.64
15:45:47|20810.64
15:45:48|20809.05
15:45:49|20804.81
15:45:50|20807.9
15:45:52|20805.08
15:45:53|20806.19
15:45:54|20807.79
15:45:55|20807.15
15:45:57|20807.62
15:45:58|20807.62
15:45:58|20807.62
15:45:59|20809.44
15:46:01|20808.62
15:46:01|20811.76
15:46:02|20811.76
15:46:03|20819.07
15:46:05|20818.41
15:46:06|20819.77
15:46:07|20818.6
15:46:09|20818.56
15:46:10|20818.3
15:46:11|20819.65
15:46:13|20816.4
15:46:14|20818.17
15:46:16|20817.4
15:46:17|20817.4
15:46:17|20819.12
15:46:18|20820.01
15:46:19|20816.99
15:46:21|20819.75
15:46:21|20819.75
15:46:23|20821.6
15:46:24|20821.83
15:46:25|20820.42
15:46:26|20818.97
15:46:27|20818.99
15:46:28|20814.87
15:46:29|20812.
15:46:30|20812.
15:46:32|20816.54
15:46:32|20813.74
15:46:33|20815.26
15:46:35|20809.41
15:46:37|20809.91
15:46:37|20813.12
15:46:39|20811.41
15:46:40|20811.41
15:46:41|20812.4
15:46:42|20808.11
15:46:43|20807.83
15:46:43|20810.97
15:46:44|20811.92
15:46:46|20810.09
15:46:47|20811.48
15:46:47|20812.85
15:46:48|20807.21
15:46:50|20805.54
15:46:50|20805.54
15:46:51|20808.93
15:46:53|20808.43
15:46:54|20805.49
15:46:56|20802.92
15:46:56|20801.91
15:46:57|20799.27
15:46:58|20799.92
15:46:59|20800.48
15:47:00|20800.49
15:47:01|20799.27
15:47:03|20802.21
15:47:04|20801.6
15:47:05|20803.45
15:47:06|20804.87
15:47:07|20801.72
15:47:08|20801.72
15:47:09|20804.66
15:47:10|20803.38
15:47:10|20803.39
15:47:12|20800.57
15:47:12|20800.57
15:47:14|20805.28
15:47:15|20806.3
15:47:15|20805.87
15:47:17|20807.95
15:47:18|20805.36
15:47:19|20806.34
15:47:20|20804.7
15:47:22|20800.51
15:47:22|20797.72
15:47:23|20800.4
15:47:24|20797.43
15:47:25|20799.74
15:47:26|20799.7
15:47:27|20796.52
15:47:28|20799.28
15:47:29|20800.69
15:47:31|20800.69
15:47:33|20802.77
15:47:33|20802.77
15:47:34|20802.77
15:47:35|20800.69
15:47:36|20797.74
15:47:38|20797.72
15:47:38|20797.74
15:47:39|20795.92
15:47:40|20799.01
15:47:41|20795.94
15:47:42|20798.49
15:47:43|20789.54
15:47:44|20787.46
15:47:45|20785.23
15:47:46|20780.86
15:47:47|20783.06
15:47:48|20784.81
15:47:49|20782.25
15:47:50|20785.21
15:47:51|20785.29
15:47:53|20787.64
15:47:54|20787.64
15:47:56|20787.74
15:47:56|20786.13
15:47:57|20787.37
15:47:58|20787.27
15:47:59|20794.66
15:48:00|20791.48
15:48:01|20790.34
15:48:02|20790.44
15:48:03|20788.36
15:48:04|20790.09
15:48:05|20785.25
15:48:06|20784.86
15:48:07|20785.91
15:48:08|20786.97
15:48:09|20789.62
15:48:10|20789.44
15:48:11|20781.31
15:48:12|20779.36
15:48:13|20781.47
15:48:14|20776.87
15:48:15|20773.16
15:48:16|20778.11
15:48:17|20775.83
15:48:19|20783.98
15:48:20|20785.05
15:48:21|20789.03
15:48:22|20786.7
15:48:22|20787.21
15:48:24|20788.38
15:48:25|20788.6
15:48:26|20788.59
15:48:26|20791.37
15:48:29|20793.34
15:48:29|20788.79
15:48:30|20787.16
15:48:31|20790.63
15:48:32|20789.35
15:48:33|20789.35
15:48:34|20789.03
15:48:35|20789.03
15:48:36|20791.89
15:48:37|20793.5
15:48:38|20795.13
15:48:39|20792.87
15:48:40|20792.
15:48:41|20793.21
15:48:42|20794.68
15:48:43|20790.96
15:48:44|20795.71
15:48:45|20791.51
15:48:46|20787.57
15:48:48|20790.03
15:48:48|20784.16
15:48:49|20780.07
15:48:50|20790.3
15:48:51|20791.08
15:48:52|20790.13
15:48:54|20786.54
15:48:56|20786.88
15:48:56|20789.34
15:48:57|20786.1
15:48:58|20787.29
15:48:59|20783.64
15:49:00|20783.61
15:49:01|20787.42
15:49:03|20786.93
15:49:03|20789.14
15:49:06|20789.08
15:49:06|20791.1
15:49:07|20792.85
15:49:08|20791.06
15:49:09|20788.15
15:49:10|20789.28
15:49:11|20787.01
15:49:13|20788.19
15:49:14|20790.32
15:49:15|20789.14
15:49:16|20791.59
15:49:17|20791.59
15:49:17|20787.04
15:49:18|20785.01
15:49:20|20790.65
15:49:21|20788.66
15:49:22|20792.2
15:49:22|20790.21
15:49:23|20791.41
15:49:26|20787.66
15:49:26|20787.66
15:49:27|20783.61
15:49:28|20785.95
15:49:29|20785.
15:49:30|20785.23
15:49:31|20784.49
15:49:32|20789.09
15:49:33|20789.45
15:49:34|20791.93
15:49:35|20789.58
15:49:36|20791.66
15:49:38|20789.73
15:49:40|20790.
15:49:41|20788.65
15:49:42|20786.2
15:49:43|20785.72
15:49:44|20784.53
15:49:44|20781.67
15:49:47|20784.89
15:49:47|20784.89
15:49:48|20788.96
15:49:49|20786.18
15:49:50|20786.19
15:49:51|20785.66
15:49:52|20784.96
15:49:53|20781.36
15:49:55|20774.33
15:49:57|20777.53
15:49:57|20777.53
15:49:58|20779.61
15:49:59|20777.16
15:50:01|20780.29
15:50:02|20779.41
15:50:04|20783.88
15:50:05|20782.12
15:50:06|20785.12
15:50:06|20785.12
15:50:08|20781.33
15:50:09|20782.22
15:50:10|20778.47
15:50:11|20773.22
15:50:12|20773.12
15:50:13|20779.57
15:50:14|20774.74
15:50:14|20774.78
15:50:16|20773.38
15:50:16|20775.73
15:50:18|20773.28
15:50:19|20780.06
15:50:21|20782.93
15:50:21|20787.26
15:50:22|20787.17
15:50:23|20788.34
15:50:24|20785.74
15:50:25|20790.15
15:50:26|20789.98
15:50:27|20790.
15:50:29|20792.36
15:50:30|20789.66
15:50:30|20791.8
15:50:33|20795.69
15:50:33|20792.68
15:50:34|20792.75
15:50:35|20791.58
15:50:36|20791.58
15:50:37|20791.58
15:50:38|20791.9
15:50:39|20791.16
15:50:40|20793.19
15:50:41|20794.06
15:50:42|20795.15
15:50:43|20791.12
15:50:44|20793.29
15:50:46|20790.94
15:50:46|20790.82
15:50:48|20788.62
15:50:49|20788.62
15:50:50|20792.21
15:50:51|20792.21
15:50:52|20793.37
15:50:53|20795.37
15:50:53|20795.14
15:50:55|20792.53
15:50:56|20791.87
15:50:57|20793.
15:50:58|20792.57
15:50:58|20795.71
15:50:59|20791.58
15:51:01|20791.54
15:51:02|20791.54
15:51:04|20790.54
15:51:04|20790.54
15:51:05|20790.54
15:51:06|20793.43
15:51:07|20793.49
15:51:08|20799.24
15:51:10|20803.18
15:51:11|20804.54
15:51:12|20805.68
15:51:13|20805.68
15:51:14|20801.67
15:51:15|20802.77
15:51:17|20801.21
15:51:18|20804.67
15:51:20|20800.05
15:51:20|20800.05
15:51:21|20800.43
15:51:22|20797.81
15:51:23|20800.7
15:51:24|20798.87
15:51:25|20797.41
15:51:27|20796.76
15:51:28|20795.44
15:51:29|20796.64
15:51:30|20796.64
15:51:31|20797.81
15:51:31|20793.73
15:51:33|20792.97
15:51:33|20791.96
15:51:35|20792.8
15:51:36|20788.61
15:51:37|20789.73
15:51:37|20789.65
15:51:39|20790.01
15:51:41|20786.92
15:51:41|20786.92
15:51:42|20790.33
15:51:44|20794.55
15:51:45|20792.52
15:51:46|20786.93
15:51:47|20787.93
15:51:48|20791.11
15:51:49|20793.08
15:51:50|20794.74
15:51:51|20792.02
15:51:52|20790.29
15:51:53|20793.1
15:51:54|20793.41
15:51:55|20794.13
15:51:56|20794.13
15:51:58|20792.84
15:51:59|20789.64
15:52:00|20788.7
15:52:01|20788.14
15:52:02|20788.77
15:52:03|20789.52
15:52:04|20792.45
15:52:05|20788.32
15:52:06|20788.32
15:52:08|20789.3
15:52:08|20788.76
15:52:09|20787.29
15:52:10|20786.26
15:52:12|20782.03
15:52:14|20785.06
15:52:14|20783.59
15:52:16|20781.24
15:52:18|20780.26
15:52:18|20779.29
15:52:20|20775.86
15:52:21|20775.44
15:52:22|20776.72
15:52:23|20772.77
15:52:23|20779.2
15:52:24|20779.2
15:52:26|20773.73
15:52:26|20775.01
15:52:27|20775.01
15:52:28|20774.33
15:52:30|20773.86
15:52:30|20777.17
15:52:32|20773.75
15:52:33|20771.82
15:52:33|20775.03
15:52:35|20772.99
15:52:35|20774.82
15:52:36|20770.15
15:52:38|20772.62
15:52:38|20772.89
15:52:39|20769.14
15:52:40|20770.87
15:52:42|20773.1
15:52:42|20771.88
15:52:43|20770.74
15:52:44|20765.43
15:52:45|20760.89
15:52:46|20761.89
15:52:47|20745.
15:52:49|20745.47
15:52:49|20736.68
15:52:51|20738.39
15:52:51|20742.18
15:52:52|20741.87
15:52:53|20746.11
15:52:54|20747.88
15:52:55|20745.46
15:52:56|20750.95
15:52:58|20747.
15:52:59|20748.58
15:53:00|20749.45
15:53:02|20752.2
15:53:02|20755.11
15:53:04|20759.64
15:53:06|20759.16
15:53:06|20762.89
15:53:08|20760.44
15:53:09|20764.37
15:53:10|20768.14
15:53:11|20763.67
15:53:12|20762.93
15:53:13|20757.99
15:53:14|20759.09
15:53:15|20756.05
15:53:17|20746.06
15:53:18|20748.25
15:53:19|20751.15
15:53:20|20753.93
15:53:21|20751.23
15:53:22|20749.94
15:53:23|20754.08
15:53:24|20757.01
15:53:25|20758.85
15:53:26|20760.86
15:53:27|20759.89
15:53:28|20757.02
15:53:29|20757.91
15:53:30|20762.76
15:53:31|20759.99
15:53:32|20758.76
15:53:33|20759.37
15:53:34|20754.7
15:53:35|20750.32
15:53:36|20748.36
15:53:37|20746.47
15:53:38|20745.98
15:53:39|20755.06
15:53:40|20761.88
15:53:41|20757.8
15:53:42|20756.95
15:53:43|20757.86
15:53:44|20754.36
15:53:45|20751.6
15:53:46|20753.59
15:53:47|20753.2
15:53:48|20753.16
15:53:49|20746.47
15:53:50|20745.35
15:53:51|20744.03
15:53:52|20744.02
15:53:53|20737.53
15:53:54|20737.45
15:53:55|20737.9
15:53:56|20741.46
15:53:57|20741.72
15:53:59|20741.6
15:53:59|20741.92
15:54:00|20741.21
15:54:02|20747.27
15:54:03|20746.85
15:54:04|20749.91
15:54:05|20753.99
15:54:06|20758.
15:54:07|20758.98
15:54:09|20758.6
15:54:10|20757.6
15:54:10|20760.85
15:54:12|20761.35
15:54:13|20757.91
15:54:14|20763.61
15:54:15|20761.21
15:54:16|20762.68
15:54:18|20762.39
15:54:19|20764.9
15:54:19|20762.6
15:54:21|20763.12
15:54:22|20764.07
15:54:23|20760.08
15:54:24|20763.05
15:54:25|20760.16
15:54:26|20759.06
15:54:27|20757.69
15:54:28|20758.1
15:54:29|20755.32
15:54:30|20748.46
15:54:31|20742.1
15:54:32|20736.53
15:54:33|20734.8
15:54:34|20737.3
15:54:35|20737.93
15:54:36|20742.35
15:54:37|20743.36
15:54:38|20737.54
15:54:39|20741.31
15:54:40|20741.21
15:54:41|20740.63
15:54:42|20741.58
15:54:43|20743.82
15:54:44|20741.28
15:54:45|20746.19
15:54:46|20746.13
15:54:47|20746.65
15:54:48|20750.36
15:54:49|20752.15
15:54:50|20750.35
15:54:51|20748.56
15:54:52|20745.9
15:54:53|20745.63
15:54:54|20744.57
15:54:55|20748.25
15:54:56|20749.33
15:54:57|20749.32
15:54:58|20749.3
15:54:59|20747.84
15:55:01|20747.15
15:55:01|20745.93
15:55:03|20737.76
15:55:04|20744.49
15:55:06|20743.52
15:55:07|20743.31
15:55:08|20743.84
15:55:08|20743.97
15:55:10|20742.58
15:55:10|20744.83
15:55:12|20744.31
15:55:13|20739.46
15:55:14|20748.65
15:55:16|20743.93
15:55:17|20740.85
15:55:17|20742.38
15:55:18|20735.52
15:55:20|20731.87
15:55:21|20735.97
15:55:22|20733.9
15:55:22|20739.84
15:55:24|20739.18
15:55:24|20735.55
15:55:26|20739.54
15:55:27|20738.94
15:55:28|20735.92
15:55:30|20737.86
15:55:30|20741.56
15:55:32|20741.08
15:55:32|20739.54
15:55:33|20736.89
15:55:35|20733.89
15:55:36|20735.42
15:55:36|20742.24
15:55:37|20743.6
15:55:38|20740.09
15:55:39|20734.67
15:55:40|20734.69
15:55:41|20737.16
15:55:42|20741.18
15:55:43|20745.17
15:55:45|20745.65
15:55:45|20745.42
15:55:47|20744.85
15:55:47|20745.64
15:55:49|20746.67
15:55:49|20748.15
15:55:51|20751.26
15:55:51|20748.27
15:55:52|20748.71
15:55:53|20746.86
15:55:55|20747.08
15:55:55|20748.39
15:55:56|20747.49
15:55:57|20752.01
15:55:59|20747.52
15:55:59|20749.04
15:56:00|20751.35
15:56:01|20748.61
15:56:03|20749.25
15:56:04|20747.37
15:56:06|20745.39
15:56:07|20745.39
15:56:07|20746.07
15:56:08|20749.23
15:56:09|20756.05
15:56:11|20753.79
15:56:12|20751.43
15:56:13|20751.74
15:56:14|20751.62
15:56:15|20751.62
15:56:16|20751.16
15:56:17|20749.
15:56:18|20752.08
15:56:19|20750.63
15:56:20|20749.67
15:56:22|20749.46
15:56:22|20754.63
15:56:24|20753.52
15:56:25|20754.32
15:56:25|20752.82
15:56:27|20755.78
15:56:28|20761.75
15:56:28|20769.32
15:56:29|20771.21
15:56:30|20767.45
15:56:33|20763.18
15:56:34|20763.84
15:56:34|20761.03
15:56:36|20761.19
15:56:36|20763.57
15:56:38|20760.68
15:56:39|20759.78
15:56:40|20761.53
15:56:41|20760.5
15:56:42|20762.27
15:56:42|20762.27
15:56:44|20762.76
15:56:45|20760.68
15:56:46|20760.23
15:56:47|20760.23
15:56:48|20760.1
15:56:49|20756.68
15:56:50|20759.63
15:56:51|20759.03
15:56:51|20761.44
15:56:53|20761.43
15:56:54|20758.2
15:56:55|20757.43
15:56:55|20759.03
15:56:57|20759.03
15:56:58|20759.64
15:56:59|20757.6
15:57:00|20759.86
15:57:01|20759.31
15:57:02|20761.11
15:57:03|20764.24
15:57:05|20763.95
15:57:05|20766.35
15:57:07|20765.5
15:57:08|20764.12
15:57:09|20765.41
15:57:11|20765.
15:57:11|20766.04
15:57:12|20766.06
15:57:13|20767.49
15:57:15|20765.22
15:57:16|20763.25
15:57:17|20766.93
15:57:18|20762.95
15:57:19|20763.69
15:57:20|20763.77
15:57:20|20765.27
15:57:22|20767.53
15:57:24|20765.66
15:57:24|20767.64
15:57:26|20768.71
15:57:27|20766.38
15:57:29|20765.88
15:57:29|20771.23
15:57:31|20774.56
15:57:32|20778.72
15:57:33|20780.86
15:57:34|20780.03
15:57:36|20775.26
15:57:36|20775.26
15:57:37|20775.4
15:57:38|20777.09
15:57:40|20776.22
15:57:41|20775.68
15:57:41|20774.22
15:57:42|20775.33
15:57:43|20769.28
15:57:45|20771.45
15:57:45|20771.55
15:57:47|20773.79
15:57:47|20769.78
15:57:48|20775.24
15:57:50|20771.29
15:57:51|20767.74
15:57:52|20765.
15:57:54|20771.78
15:57:55|20771.24
15:57:56|20773.11
15:57:56|20771.33
15:57:57|20775.
15:57:58|20770.8
15:57:59|20769.25
15:58:00|20768.
15:58:01|20770.
15:58:03|20769.78
15:58:05|20769.78
15:58:06|20767.79
15:58:08|20772.61
15:58:08|20773.8
15:58:10|20776.39
15:58:10|20775.01
15:58:12|20775.59
15:58:13|20770.8
15:58:13|20767.1
15:58:14|20766.82
15:58:15|20766.77
15:58:16|20763.8
15:58:17|20763.75
15:58:18|20767.24
15:58:20|20767.47
15:58:20|20767.57
15:58:21|20767.28
15:58:22|20767.28
15:58:24|20767.03
15:58:25|20768.9
15:58:26|20766.56
15:58:26|20768.35
15:58:27|20766.94
15:58:28|20769.57
15:58:29|20769.5
15:58:30|20770.12
15:58:31|20773.8
15:58:32|20768.79
15:58:34|20768.79
15:58:35|20774.1
15:58:36|20774.1
15:58:37|20767.89
15:58:37|20765.26
15:58:38|20769.82
15:58:39|20770.46
15:58:40|20769.83
15:58:43|20767.28
15:58:44|20768.69
15:58:45|20771.05
15:58:46|20773.19
15:58:48|20770.78
15:58:48|20769.68
15:58:49|20770.62
15:58:50|20770.
15:58:51|20771.93
15:58:52|20770.52
15:58:53|20771.63
15:58:54|20773.27
15:58:55|20775.77
15:58:57|20772.24
15:58:58|20773.04
15:58:59|20774.68
15:59:00|20774.68
15:59:01|20770.
15:59:02|20771.87
15:59:04|20769.13
15:59:05|20771.56
15:59:06|20769.48
15:59:07|20770.92
15:59:07|20768.17
15:59:09|20769.61
15:59:10|20768.88
15:59:11|20770.67
15:59:11|20768.13
15:59:14|20762.72
15:59:14|20770.02
15:59:15|20765.59
15:59:16|20765.59
15:59:17|20765.59
15:59:18|20764.48
15:59:20|20762.
15:59:21|20762.8
15:59:22|20762.89
15:59:22|20761.16
15:59:24|20763.19
15:59:24|20758.35
15:59:26|20756.35
15:59:27|20752.93
15:59:28|20756.36
15:59:30|20752.85
15:59:30|20756.07
15:59:31|20756.28
15:59:32|20756.91
15:59:33|20753.5
15:59:34|20749.28
15:59:35|20752.16
15:59:36|20752.16
15:59:37|20748.
15:59:39|20749.4
15:59:40|20749.4
15:59:41|20749.52
15:59:42|20749.51
15:59:43|20748.99
15:59:44|20748.85
15:59:45|20747.55
15:59:46|20745.44
15:59:46|20743.95
15:59:47|20744.95
15:59:48|20745.38
15:59:49|20743.84
15:59:51|20745.82
15:59:52|20742.67
15:59:52|20745.18
15:59:55|20740.08
15:59:55|20740.89
15:59:56|20745.32
15:59:57|20745.19
15:59:58|20744.69
15:59:59|20745.91
16:00:00|20745.21
16:00:01|20748.23
16:00:03|20743.45
16:00:05|20744.73
16:00:06|20743.31
16:00:08|20745.31
16:00:08|20745.32
16:00:10|20745.9
16:00:11|20742.91
16:00:11|20745.82
16:00:13|20741.77
16:00:14|20744.58
16:00:16|20743.49
16:00:16|20746.78
16:00:17|20745.85
16:00:19|20751.72
16:00:20|20750.6
16:00:20|20752.03
16:00:21|20748.92
16:00:22|20750.07
16:00:23|20748.84
16:00:24|20745.78
16:00:25|20750.62
16:00:26|20752.97
16:00:28|20753.89
16:00:29|20757.29
16:00:31|20754.22
16:00:32|20756.59
16:00:32|20749.39
16:00:34|20747.91
16:00:34|20752.
16:00:35|20749.63
16:00:37|20748.08
16:00:38|20748.08
16:00:39|20749.39
16:00:40|20749.64
16:00:41|20745.56
16:00:42|20752.18
16:00:43|20755.08
16:00:44|20753.83
16:00:45|20746.14
16:00:46|20747.93
16:00:47|20750.97
16:00:48|20751.26
16:00:49|20749.93
16:00:50|20740.24
16:00:51|20748.28
16:00:52|20748.57
16:00:53|20745.42
16:00:54|20744.84
16:00:55|20743.28
16:00:56|20748.37
16:00:57|20748.81
16:00:58|20747.72
16:00:59|20747.66
16:01:00|20745.06
16:01:01|20745.
16:01:02|20746.73
16:01:03|20748.93
16:01:04|20748.3
16:01:06|20756.2
16:01:07|20754.39
16:01:09|20757.58
16:01:09|20759.25
16:01:11|20768.74
16:01:13|20782.15
16:01:13|20785.23
16:01:14|20782.5
16:01:16|20781.36
16:01:17|20781.32
16:01:18|20777.74
16:01:19|20777.15
16:01:20|20774.49
16:01:22|20776.09
16:01:22|20775.61
16:01:23|20777.04
16:01:24|20779.12
16:01:25|20780.13
16:01:26|20780.97
16:01:27|20783.43
16:01:28|20778.91
16:01:29|20781.25
16:01:30|20779.37
16:01:31|20777.69
16:01:32|20775.62
16:01:33|20770.88
16:01:34|20767.29
16:01:35|20771.99
16:01:36|20785.41
16:01:37|20780.06
16:01:38|20782.96
16:01:39|20783.62
16:01:40|20783.4
16:01:41|20780.59
16:01:42|20780.24
16:01:43|20779.65
16:01:44|20781.24
16:01:45|20779.8
16:01:46|20775.5
16:01:47|20773.77
16:01:49|20774.16
16:01:50|20772.9
16:01:51|20778.33
16:01:52|20776.69
16:01:53|20778.32
16:01:54|20783.48
16:01:55|20779.52
16:01:56|20779.52
16:01:57|20780.05
16:01:58|20780.05
16:01:59|20780.28
16:02:00|20780.87
16:02:01|20780.15
16:02:02|20778.69
16:02:03|20778.69
16:02:04|20778.53
16:02:05|20780.
16:02:06|20777.75
16:02:08|20791.98
16:02:09|20792.99
16:02:09|20789.91
16:02:11|20788.87
16:02:12|20786.54
16:02:13|20786.13
16:02:14|20782.5
16:02:15|20782.21
16:02:16|20784.27
16:02:17|20782.91
16:02:18|20779.99
16:02:20|20777.46
16:02:20|20775.81
16:02:21|20770.
16:02:22|20772.54
16:02:23|20767.23
16:02:24|20765.78
16:02:25|20766.39
16:02:26|20766.
16:02:27|20770.25
16:02:28|20771.18
16:02:29|20769.65
16:02:31|20769.1
16:02:31|20769.69
16:02:32|20769.69
16:02:33|20769.69
16:02:34|20769.54
16:02:35|20767.12
16:02:36|20767.
16:02:37|20767.
16:02:38|20774.95
16:02:39|20773.01
16:02:40|20777.36
16:02:41|20771.46
16:02:42|20770.57
16:02:43|20772.05
16:02:44|20771.41
16:02:45|20770.34
16:02:46|20772.06
16:02:47|20770.57
16:02:48|20772.06
16:02:49|20774.09
16:02:50|20774.97
16:02:51|20776.74
16:02:52|20776.33
16:02:53|20778.49
16:02:54|20780.06
16:02:55|20782.04
16:02:56|20782.96
16:02:57|20779.46
16:02:58|20780.44
16:02:59|20780.44
16:03:00|20780.24
16:03:01|20780.24
16:03:02|20780.24
16:03:04|20780.24
16:03:04|20778.97
16:03:06|20778.97
16:03:07|20778.94
16:03:08|20786.07
16:03:09|20786.07
16:03:10|20784.03
16:03:11|20780.54
16:03:12|20785.08
16:03:13|20785.06
16:03:14|20785.48
16:03:15|20783.34
16:03:16|20781.26
16:03:17|20779.54
16:03:18|20780.36
16:03:20|20784.76
16:03:20|20785.11
16:03:21|20780.87
16:03:22|20780.49
16:03:23|20780.49
16:03:24|20781.02
16:03:25|20778.02
16:03:26|20773.
16:03:27|20770.02
16:03:28|20772.31
16:03:29|20769.48
16:03:30|20769.58
16:03:32|20771.46
16:03:32|20778.26
16:03:33|20776.79
16:03:34|20759.73
16:03:35|20753.08
16:03:37|20752.69
16:03:38|20753.86
16:03:38|20758.28
16:03:40|20756.69
16:03:41|20756.55
16:03:42|20755.92
16:03:43|20757.02
16:03:44|20760.58
16:03:45|20757.59
16:03:47|20760.06
16:03:47|20757.55
16:03:48|20760.06
16:03:49|20757.16
16:03:50|20756.84
16:03:51|20757.26
16:03:52|20757.26
16:03:54|20763.66
16:03:54|20767.7
16:03:56|20765.9
16:03:57|20767.04
16:03:57|20764.73
16:03:58|20764.14
16:04:00|20764.14
16:04:00|20765.16
16:04:01|20763.97
16:04:02|20763.03
16:04:04|20764.91
16:04:05|20765.2
16:04:06|20767.91
16:04:07|20763.45
16:04:07|20765.96
16:04:08|20763.73
16:04:09|20766.8
16:04:12|20763.03
16:04:13|20766.48
16:04:15|20764.17
16:04:15|20764.91
16:04:16|20765.74
16:04:18|20766.93
16:04:18|20771.96
16:04:21|20771.63
16:04:21|20769.8
16:04:23|20778.52
16:04:24|20776.02
16:04:24|20772.52
16:04:26|20772.52
16:04:27|20769.6
16:04:27|20773.93
16:04:28|20773.93
16:04:29|20773.94
16:04:31|20773.65
16:04:33|20770.76
16:04:33|20771.18
16:04:34|20772.
16:04:36|20772.89
16:04:36|20772.89
16:04:37|20774.78
16:04:39|20774.07
16:04:40|20778.31
16:04:41|20779.72
16:04:42|20779.79
16:04:43|20775.5
16:04:44|20772.37
16:04:45|20776.65
16:04:45|20781.43
16:04:47|20781.26
16:04:48|20788.
16:04:50|20789.19
16:04:50|20789.47
16:04:51|20791.46
16:04:52|20791.46
16:04:53|20792.89
16:04:54|20786.85
16:04:55|20790.09
16:04:57|20788.38
16:04:57|20787.71
16:04:59|20788.38
16:05:00|20787.19
16:05:00|20788.38
16:05:01|20788.91
16:05:03|20786.86
16:05:03|20792.47
16:05:05|20792.47
16:05:05|20787.19
16:05:06|20787.3
16:05:07|20791.63
16:05:10|20796.84
16:05:11|20799.61
16:05:12|20799.89
16:05:12|20799.72
16:05:15|20799.18
16:05:16|20799.65
16:05:16|20800.98
16:05:18|20797.33
16:05:18|20799.84
16:05:19|20798.66
16:05:21|20802.14
16:05:22|20802.14
16:05:23|20798.28
16:05:25|20795.25
16:05:26|20798.68
16:05:27|20799.08
16:05:27|20801.4
16:05:29|20801.28
16:05:30|20800.73
16:05:31|20797.64
16:05:32|20800.71
16:05:34|20800.69
16:05:34|20802.14
16:05:35|20801.16
16:05:37|20801.99
16:05:37|20798.39
16:05:39|20797.59
16:05:40|20802.78
16:05:40|20801.55
16:05:41|20803.15
16:05:43|20807.36
16:05:43|20803.06
16:05:45|20803.26
16:05:46|20801.77
16:05:47|20797.27
16:05:48|20804.09
16:05:49|20804.09
16:05:49|20806.23
16:05:51|20810.06
16:05:51|20806.99
16:05:52|20809.04
16:05:54|20806.44
16:05:54|20806.44
16:05:56|20803.18
16:05:56|20800.02
16:05:57|20799.28
16:05:58|20798.34
16:05:59|20798.73
16:06:01|20797.84
16:06:01|20801.62
16:06:02|20799.43
16:06:04|20799.24
16:06:05|20798.8
16:06:05|20798.81
16:06:07|20802.85
16:06:07|20804.82
16:06:09|20805.
16:06:10|20805.67
16:06:10|20806.2
16:06:12|20806.13
16:06:13|20804.82
16:06:15|20800.59
16:06:15|20800.59
16:06:17|20800.59
16:06:18|20798.2
16:06:19|20800.55
16:06:20|20799.74
16:06:21|20797.13
16:06:22|20795.33
16:06:24|20795.91
16:06:25|20798.45
16:06:25|20791.34
16:06:27|20791.06
16:06:27|20796.08
16:06:28|20793.73
16:06:30|20795.21
16:06:30|20798.65
16:06:32|20798.65
16:06:33|20795.34
16:06:34|20795.19
16:06:34|20793.12
16:06:36|20793.12
16:06:37|20791.07
16:06:37|20792.28
16:06:39|20796.12
16:06:40|20793.79
16:06:40|20792.78
16:06:42|20795.87
16:06:42|20797.18
16:06:43|20802.18
16:06:45|20798.61
16:06:46|20801.19
16:06:47|20802.9
16:06:47|20799.24
16:06:49|20800.38
16:06:50|20800.38
16:06:51|20805.49
16:06:52|20805.83
16:06:52|20805.81
16:06:53|20805.79
16:06:55|20803.2
16:06:56|20799.24
16:06:57|20800.64
16:06:58|20802.18
16:06:59|20800.66
16:07:01|20804.8
16:07:01|20802.71
16:07:02|20804.32
16:07:03|20804.32
16:07:05|20803.25
16:07:05|20806.99
16:07:07|20808.74
16:07:07|20805.82
16:07:08|20803.05
16:07:09|20802.83
16:07:10|20802.64
16:07:12|20802.91
16:07:13|20803.35
16:07:14|20801.8
16:07:15|20801.8
16:07:16|20804.44
16:07:17|20802.83
16:07:19|20802.31
16:07:20|20801.23
16:07:21|20803.05
16:07:22|20802.21
16:07:23|20800.
16:07:25|20800.
16:07:26|20801.28
16:07:27|20799.76
16:07:28|20800.59
16:07:29|20807.08
16:07:30|20804.85
16:07:31|20803.1
16:07:33|20804.23
16:07:34|20802.15
16:07:35|20804.64
16:07:35|20804.16
16:07:37|20803.8
16:07:37|20804.28
16:07:38|20804.27
16:07:39|20802.25
16:07:41|20800.92
16:07:41|20800.
16:07:43|20800.
16:07:44|20795.7
16:07:45|20795.99
16:07:45|20794.92
16:07:47|20789.12
16:07:48|20794.44
16:07:49|20791.55
16:07:50|20791.92
16:07:51|20793.93
16:07:52|20794.93
16:07:53|20795.13
16:07:54|20795.13
16:07:55|20795.25
16:07:56|20796.67
16:07:57|20793.74
16:07:58|20794.29
16:07:59|20790.09
16:08:00|20793.97
16:08:01|20792.86
16:08:02|20791.68
16:08:03|20790.63
16:08:04|20793.08
16:08:06|20791.52
16:08:06|20791.95
16:08:07|20793.16
16:08:08|20790.17
16:08:10|20790.17
16:08:10|20804.72
16:08:12|20805.97
16:08:12|20799.87
16:08:13|20797.41
16:08:14|20787.96
16:08:16|20784.2
16:08:18|20787.09
16:08:18|20786.24
16:08:20|20788.08
16:08:21|20788.79
16:08:24|20784.86
16:08:24|20785.38
16:08:25|20783.08
16:08:26|20782.65
16:08:28|20787.09
16:08:29|20783.24
16:08:30|20782.65
16:08:31|20786.14
16:08:32|20783.51
16:08:33|20783.47
16:08:34|20782.95
16:08:35|20784.14
16:08:36|20785.89
16:08:37|20788.12
16:08:38|20786.5
16:08:39|20790.5
16:08:40|20794.46
16:08:41|20792.21
16:08:42|20792.21
16:08:43|20788.42
16:08:44|20787.11
16:08:45|20787.62
16:08:46|20793.05
16:08:47|20792.1
16:08:48|20794.19
16:08:49|20793.49
16:08:50|20794.71
16:08:51|20795.72
16:08:52|20792.36
16:08:53|20793.7
16:08:54|20793.71
16:08:55|20792.26
16:08:56|20797.39
16:08:57|20795.52
16:08:58|20795.58
16:08:59|20798.99
16:09:00|20791.48
16:09:02|20792.16
16:09:02|20792.16
16:09:03|20792.16
16:09:04|20793.34
16:09:05|20789.87
16:09:06|20791.12
16:09:07|20794.46
16:09:08|20790.83
16:09:09|20791.36
16:09:10|20791.36
16:09:11|20788.75
16:09:12|20790.27
16:09:14|20787.87
16:09:15|20789.75
16:09:15|20787.63
16:09:17|20789.19
16:09:18|20784.87
16:09:19|20785.06
16:09:20|20788.18
16:09:21|20788.18
16:09:23|20791.09
16:09:23|20788.89
16:09:24|20799.43
16:09:26|20794.45
16:09:26|20797.34
16:09:27|20798.65
16:09:29|20798.26
16:09:30|20797.62
16:09:31|20797.24
16:09:31|20797.2
16:09:32|20793.3
16:09:33|20789.95
16:09:35|20790.5
16:09:35|20796.66
16:09:37|20796.66
16:09:38|20798.26
16:09:39|20794.84
16:09:40|20791.06
16:09:41|20790.95
16:09:43|20793.06
16:09:43|20794.48
16:09:44|20796.96
16:09:45|20795.14
16:09:46|20795.14
16:09:47|20796.83
16:09:48|20794.51
16:09:49|20795.93
16:09:50|20801.23
16:09:51|20804.78
16:09:52|20805.11
16:09:53|20805.11
16:09:54|20806.05
16:09:55|20806.2
16:09:56|20803.91
16:09:58|20809.87
16:09:59|20804.58
16:10:00|20802.28
16:10:01|20804.15
16:10:03|20805.14
16:10:03|20804.26
16:10:04|20802.13
16:10:05|20804.09
16:10:06|20805.12
16:10:07|20805.42
16:10:08|20804.68
16:10:09|20805.02
16:10:10|20806.26
16:10:11|20808.85
16:10:12|20805.62
16:10:13|20805.11
16:10:15|20806.32
16:10:17|20804.71
16:10:18|20804.15
16:10:19|20804.59
16:10:20|20797.76
16:10:21|20800.03
16:10:22|20795.49
16:10:24|20797.76
16:10:24|20799.84
16:10:25|20800.72
16:10:27|20804.14
16:10:28|20803.43
16:10:29|20803.34
16:10:30|20803.34
16:10:30|20803.25
16:10:32|20804.15
16:10:33|20800.32
16:10:35|20803.37
16:10:36|20798.72
16:10:37|20801.12
16:10:38|20804.06
16:10:38|20804.05
16:10:40|20804.05
16:10:40|20798.72
16:10:42|20803.62
16:10:43|20804.06
16:10:44|20804.05
16:10:45|20800.33
16:10:46|20803.98
16:10:47|20797.76
16:10:47|20799.12
16:10:48|20795.88
16:10:49|20797.69
16:10:51|20795.38
16:10:52|20795.36
16:10:53|20795.36
16:10:55|20796.38
16:10:56|20795.96
16:10:57|20795.96
16:10:58|20796.8
16:10:58|20796.8
16:10:59|20798.09
16:11:00|20796.73
16:11:02|20794.17
16:11:02|20792.74
16:11:03|20797.46
16:11:04|20798.09
16:11:05|20797.35
16:11:07|20801.73
16:11:07|20805.7
16:11:08|20803.48
16:11:09|20805.85
16:11:10|20804.09
16:11:11|20802.72
16:11:13|20803.11
16:11:14|20801.98
16:11:14|20804.28
16:11:16|20803.18
16:11:17|20804.61
16:11:18|20803.15
16:11:20|20801.26
16:11:20|20801.26
16:11:22|20801.27
16:11:23|20801.45
16:11:24|20801.08
16:11:25|20799.27
16:11:26|20801.96
16:11:27|20799.29
16:11:29|20798.9
16:11:30|20804.08
16:11:30|20804.08
16:11:31|20805.81
16:11:32|20802.53
16:11:33|20801.71
16:11:35|20804.43
16:11:35|20801.69
16:11:37|20806.38
16:11:38|20803.52
16:11:39|20802.16
16:11:40|20805.09
16:11:41|20801.27
16:11:42|20799.27
16:11:43|20800.53
16:11:44|20799.55
16:11:45|20799.11
16:11:46|20799.11
16:11:47|20801.19
16:11:48|20801.73
16:11:49|20797.26
16:11:50|20798.5
16:11:51|20799.35
16:11:52|20799.35
16:11:53|20798.28
16:11:54|20799.19
16:11:55|20797.73
16:11:56|20797.28
16:11:57|20797.51
16:11:58|20801.26
16:11:59|20801.04
16:12:00|20804.08
16:12:01|20802.92
16:12:02|20805.84
16:12:03|20803.27
16:12:04|20803.27
16:12:05|20796.
16:12:06|20797.79
16:12:07|20797.51
16:12:08|20796.55
16:12:09|20800.95
16:12:10|20800.91
16:12:11|20800.62
16:12:12|20802.63
16:12:13|20801.88
16:12:14|20804.19
16:12:15|20802.25
16:12:16|20800.19
16:12:17|20801.51
16:12:18|20800.31
16:12:19|20801.34
16:12:20|20802.89
16:12:21|20801.47
16:12:22|20802.89
16:12:23|20805.84
16:12:24|20802.6
16:12:25|20802.6
16:12:27|20804.44
16:12:28|20800.15
16:12:28|20799.76
16:12:30|20806.65
16:12:31|20803.68
16:12:32|20809.63
16:12:34|20817.03
16:12:34|20813.41
16:12:35|20810.01
16:12:37|20809.72
16:12:39|20808.55
16:12:40|20808.55
16:12:40|20807.7
16:12:41|20808.84
16:12:42|20816.37
16:12:44|20809.33
16:12:44|20808.89
16:12:45|20808.71
16:12:47|20806.41
16:12:47|20809.32
16:12:49|20809.02
16:12:49|20809.21
16:12:50|20811.66
16:12:51|20811.01
16:12:53|20812.46
16:12:54|20809.67
16:12:54|20812.22
16:12:56|20812.36
16:12:57|20818.3
16:12:57|20811.1
16:12:58|20814.62
16:13:00|20814.62
16:13:01|20814.71
16:13:01|20819.9
16:13:03|20817.32
16:13:04|20816.84
16:13:05|20817.63
16:13:06|20818.27
16:13:06|20815.01
16:13:07|20816.67
16:13:08|20813.8
16:13:09|20813.84
16:13:11|20808.6
16:13:11|20806.08
16:13:12|20805.21
16:13:13|20810.79
16:13:14|20807.68
16:13:15|20807.92
16:13:16|20809.08
16:13:18|20816.6
16:13:20|20812.53
16:13:21|20812.53
16:13:22|20814.31
16:13:23|20808.95
16:13:24|20806.2
16:13:25|20807.56
16:13:26|20808.08
16:13:27|20806.2
16:13:28|20805.32
16:13:29|20808.77
16:13:30|20806.73
16:13:31|20806.73
16:13:32|20809.67
16:13:33|20809.66
16:13:35|20807.54
16:13:35|20807.54
16:13:37|20812.65
16:13:37|20812.59
16:13:38|20816.6
16:13:39|20816.61
16:13:41|20816.61
16:13:42|20816.61
16:13:43|20816.61
16:13:43|20818.5
16:13:44|20813.19
16:13:45|20811.47
16:13:46|20812.74
16:13:47|20812.74
16:13:48|20809.45
16:13:49|20809.45
16:13:51|20809.45
16:13:51|20809.45
16:13:52|20811.35
16:13:53|20811.35
16:13:54|20811.35
16:13:55|20809.45
16:13:56|20810.4
16:13:57|20811.99
16:13:58|20809.44
16:14:00|20810.68
16:14:00|20809.44
16:14:02|20812.11
16:14:02|20809.87
16:14:03|20811.84
16:14:05|20811.84
16:14:06|20812.17
16:14:06|20810.13
16:14:08|20810.05
16:14:08|20810.85
16:14:10|20809.58
16:14:11|20813.59
16:14:12|20809.58
16:14:14|20807.01
16:14:14|20807.01
16:14:15|20810.6
16:14:16|20810.6
16:14:17|20803.56
16:14:18|20803.56
16:14:19|20798.29
16:14:20|20800.98
16:14:21|20796.01
16:14:22|20793.69
16:14:23|20794.38
16:14:24|20792.54
16:14:25|20791.71
16:14:27|20796.03
16:14:28|20791.95
16:14:29|20796.66
16:14:30|20797.74
16:14:32|20795.79
16:14:32|20801.76
16:14:33|20801.48
16:14:34|20805.39
16:14:35|20798.31
16:14:36|20797.79
16:14:37|20801.25
16:14:38|20801.25
16:14:39|20803.72
16:14:40|20806.37
16:14:41|20807.55
16:14:42|20801.87
16:14:43|20808.89
16:14:44|20806.65
16:14:45|20806.71
16:14:46|20807.23
16:14:47|20805.77
16:14:48|20804.08
16:14:49|20802.64
16:14:50|20802.85
16:14:51|20800.96
16:14:52|20803.34
16:14:53|20804.08
16:14:54|20800.01
16:14:56|20803.61
16:14:56|20801.25
16:14:57|20802.86
16:14:58|20811.18
16:14:59|20809.22
16:15:00|20810.73
16:15:01|20807.53
16:15:02|20807.53
16:15:03|20809.9
16:15:04|20807.21
16:15:05|20806.16
16:15:07|20805.57
16:15:08|20807.53
16:15:09|20807.53
16:15:09|20806.02
16:15:10|20807.78
16:15:12|20808.52
16:15:13|20811.47
16:15:14|20813.34
16:15:15|20812.81
16:15:15|20811.6
16:15:17|20807.55
16:15:18|20808.19
16:15:19|20812.34
16:15:20|20808.22
16:15:21|20817.32
16:15:22|20818.23
16:15:24|20816.11
16:15:25|20816.23
16:15:26|20815.03
16:15:27|20815.03
16:15:28|20815.03
16:15:29|20815.03
16:15:30|20816.78
16:15:32|20819.36
16:15:32|20814.61
16:15:33|20816.28
16:15:34|20815.55
16:15:35|20813.76
16:15:36|20814.96
16:15:37|20817.37
16:15:38|20817.37
16:15:39|20819.28
16:15:40|20817.3
16:15:41|20819.28
16:15:42|20815.72
16:15:43|20815.29
16:15:44|20818.18
16:15:45|20818.18
16:15:46|20818.31
16:15:47|20814.85
16:15:48|20816.65
16:15:49|20819.28
16:15:50|20815.2
16:15:51|20814.99
16:15:53|20817.21
16:15:54|20814.92
16:15:55|20815.88
16:15:56|20815.88
16:15:57|20817.34
16:15:58|20819.87
16:15:59|20818.9
16:16:00|20818.16
16:16:00|20819.11
16:16:02|20819.11
16:16:03|20819.47
16:16:04|20819.47
16:16:05|20818.78
16:16:06|20817.05
16:16:07|20817.05
16:16:07|20821.19
16:16:09|20819.54
16:16:09|20819.29
16:16:10|20818.56
16:16:12|20818.51
16:16:13|20817.62
16:16:14|20816.99
16:16:15|20818.93
16:16:16|20815.1
16:16:17|20819.29
16:16:18|20819.29
16:16:18|20819.29
16:16:20|20817.85
16:16:22|20817.85
16:16:22|20819.95
16:16:23|20819.65
16:16:25|20820.79
16:16:25|20820.15
16:16:28|20818.49
16:16:28|20820.69
16:16:29|20820.69
16:16:30|20820.56
16:16:32|20821.34
16:16:33|20822.88
16:16:33|20822.47
16:16:35|20823.74
16:16:35|20822.79
16:16:36|20824.64
16:16:37|20824.64
16:16:40|20820.71
16:16:40|20822.86
16:16:42|20820.72
16:16:43|20820.24
16:16:44|20824.8
16:16:45|20821.65
16:16:46|20821.49
16:16:47|20821.13
16:16:49|20817.44
16:16:49|20819.52
16:16:50|20822.15
16:16:51|20822.16
16:16:52|20822.77
16:16:53|20822.19
16:16:54|20821.91
16:16:55|20823.21
16:16:56|20823.01
16:16:57|20820.96
16:16:58|20823.46
16:16:59|20827.31
16:17:01|20822.89
16:17:02|20824.89
16:17:02|20824.02
16:17:04|20827.09
16:17:05|20824.45
16:17:06|20829.99
16:17:07|20830.
16:17:08|20827.2
16:17:08|20828.13
16:17:09|20830.76
16:17:11|20827.19
16:17:12|20831.98
16:17:13|20828.85
16:17:13|20829.04
16:17:15|20825.51
16:17:16|20825.41
16:17:16|20824.03
16:17:18|20824.03
16:17:19|20824.05
16:17:20|20819.12
16:17:22|20821.56
16:17:23|20822.14
16:17:24|20821.07
16:17:26|20822.82
16:17:26|20822.82
16:17:27|20822.82
16:17:28|20824.27
16:17:29|20824.27
16:17:31|20821.92
16:17:32|20821.92
16:17:33|20824.27
16:17:35|20825.14
16:17:36|20825.14
16:17:37|20825.14
16:17:38|20826.87
16:17:38|20832.2
16:17:40|20827.16
16:17:41|20825.32
16:17:42|20826.78
16:17:43|20825.
16:17:44|20824.91
16:17:45|20824.91
16:17:47|20825.
16:17:48|20826.79
16:17:49|20830.4
16:17:50|20830.32
16:17:51|20830.4
16:17:52|20827.73
16:17:53|20827.73
16:17:53|20830.4
16:17:55|20832.05
16:17:56|20832.05
16:17:57|20827.73
16:17:57|20829.01
16:17:59|20825.94
16:18:00|20824.07
16:18:01|20824.5
16:18:02|20824.85
16:18:03|20825.25
16:18:04|20828.87
16:18:05|20828.75
16:18:06|20828.62
16:18:08|20824.69
16:18:08|20824.82
16:18:10|20824.07
16:18:11|20826.65
16:18:11|20826.48
16:18:12|20830.53
16:18:14|20828.17
16:18:14|20828.11
16:18:15|20828.11
16:18:16|20823.32
16:18:18|20823.2
16:18:19|20822.83
16:18:20|20821.13
16:18:21|20824.95
16:18:22|20823.74
16:18:23|20820.68
16:18:24|20819.71
16:18:25|20818.37
16:18:26|20819.25
16:18:27|20817.25
16:18:28|20817.61
16:18:30|20821.07
16:18:31|20815.84
16:18:32|20817.78
16:18:33|20812.77
16:18:34|20813.07
16:18:35|20811.35
16:18:37|20813.47
16:18:37|20813.47
16:18:38|20813.52
16:18:39|20812.37
16:18:41|20812.35
16:18:42|20812.35
16:18:42|20812.31
16:18:43|20815.2
16:18:45|20818.51
16:18:46|20817.5
16:18:47|20816.18
16:18:48|20815.96
16:18:49|20819.11
16:18:51|20826.24
16:18:52|20825.27
16:18:53|20828.73
16:18:53|20825.87
16:18:54|20823.32
16:18:55|20823.32
16:18:56|20820.28
16:18:57|20818.51
16:18:58|20818.22
16:19:00|20823.32
16:19:00|20819.55
16:19:01|20822.97
16:19:03|20824.36
16:19:03|20824.36
16:19:05|20816.6
16:19:05|20820.25
16:19:07|20816.59
16:19:08|20813.31
16:19:08|20817.42
16:19:09|20817.26
16:19:10|20817.52
16:19:12|20813.1
16:19:12|20814.68
16:19:13|20816.6
16:19:14|20816.6
16:19:15|20818.51
16:19:16|20817.31
16:19:17|20816.59
16:19:19|20816.59
16:19:19|20816.6
16:19:20|20819.4
16:19:22|20816.71
16:19:22|20819.
16:19:23|20819.
16:19:25|20819.86
16:19:26|20817.42
16:19:27|20816.94
16:19:29|20813.71
16:19:30|20813.71
16:19:30|20815.56
16:19:32|20815.56
16:19:34|20821.04
16:19:35|20817.1
16:19:35|20822.23
16:19:36|20815.49
16:19:37|20815.95
16:19:39|20815.95
16:19:39|20819.05
16:19:40|20821.59
16:19:41|20823.02
16:19:42|20822.26
16:19:44|20824.
16:19:44|20823.7
16:19:46|20820.92
16:19:46|20819.9
16:19:47|20818.41
16:19:49|20822.43
16:19:50|20815.98
16:19:51|20815.99
16:19:52|20815.97
16:19:53|20818.06
16:19:55|20816.95
16:19:56|20816.95
16:19:57|20818.22
16:19:57|20818.22
16:19:58|20818.84
16:20:00|20815.22
16:20:01|20811.57
16:20:01|20813.46
16:20:02|20811.67
16:20:04|20811.04
16:20:05|20815.13
16:20:05|20812.66
16:20:06|20811.17
16:20:07|20815.74
16:20:09|20815.87
16:20:09|20812.74
16:20:11|20814.47
16:20:12|20812.41
16:20:13|20811.21
16:20:14|20811.21
16:20:15|20814.13
16:20:16|20814.68
16:20:17|20813.34
16:20:18|20815.39
16:20:19|20813.08
16:20:20|20814.69
16:20:22|20813.02
16:20:22|20813.65
16:20:24|20809.36
16:20:25|20803.46
16:20:25|20805.95
16:20:27|20805.85
16:20:29|20798.67
16:20:30|20797.5
16:20:31|20795.02
16:20:32|20796.18
16:20:33|20795.02
16:20:35|20795.41
16:20:36|20794.67
16:20:37|20795.54
16:20:38|20799.44
16:20:39|20799.11
16:20:40|20797.32
16:20:41|20794.46
16:20:42|20798.5
16:20:43|20796.74
16:20:44|20796.74
16:20:45|20796.74
16:20:46|20796.07
16:20:47|20797.61
16:20:48|20794.01
16:20:49|20794.16
16:20:50|20794.45
16:20:51|20795.77
16:20:52|20794.42
16:20:53|20798.14
16:20:54|20800.15
16:20:55|20806.77
16:20:56|20804.51
16:20:57|20802.92
16:20:58|20806.19
16:20:59|20806.25
16:21:00|20804.14
16:21:01|20800.23
16:21:02|20801.49
16:21:03|20797.83
16:21:04|20797.58
16:21:05|20798.37
16:21:06|20799.26
16:21:07|20797.03
16:21:08|20794.74
16:21:10|20796.61
16:21:10|20798.31
16:21:12|20798.31
16:21:12|20796.79
16:21:13|20797.76
16:21:14|20795.
16:21:15|20796.45
16:21:17|20797.85
16:21:17|20797.85
16:21:18|20796.35
16:21:19|20796.69
16:21:20|20792.38
16:21:21|20792.21
16:21:23|20791.64
16:21:24|20791.67
16:21:25|20792.22
16:21:26|20794.02
16:21:28|20794.01
16:21:29|20793.38
16:21:30|20795.08
16:21:31|20793.85
16:21:32|20791.62
16:21:32|20791.62
16:21:34|20793.05
16:21:35|20793.05
16:21:35|20792.14
16:21:37|20793.01
16:21:38|20794.99
16:21:39|20793.35
16:21:41|20794.03
16:21:42|20796.81
16:21:43|20795.83
16:21:44|20791.35
16:21:44|20796.15
16:21:46|20794.57
16:21:46|20792.96
16:21:47|20797.02
16:21:48|20798.99
16:21:50|20800.34
16:21:51|20798.9
16:21:52|20798.74
16:21:53|20795.37
16:21:54|20792.79
16:21:55|20797.17
16:21:56|20793.69
16:21:57|20793.69
16:21:58|20796.54
16:21:59|20794.76
16:22:00|20792.9
16:22:01|20796.14
16:22:02|20799.62
16:22:04|20803.92
16:22:05|20805.95
16:22:06|20801.14
16:22:06|20801.17
16:22:08|20801.48
16:22:09|20801.48
16:22:10|20803.51
16:22:11|20801.98
16:22:12|20801.98
16:22:13|20801.09
16:22:14|20801.54
16:22:15|20801.54
16:22:16|20801.54
16:22:17|20801.54
16:22:18|20799.96
16:22:19|20799.84
16:22:20|20799.84
16:22:21|20801.98
16:22:22|20799.89
16:22:23|20801.17
16:22:24|20800.6
16:22:25|20800.06
16:22:26|20800.06
16:22:28|20800.6
16:22:28|20800.62
16:22:29|20801.4
16:22:31|20800.48
16:22:31|20802.27
16:22:32|20796.48
16:22:34|20799.15
16:22:35|20799.15
16:22:36|20802.27
16:22:37|20802.27
16:22:39|20802.58
16:22:39|20802.58
16:22:40|20802.82
16:22:42|20802.03
16:22:43|20803.28
16:22:44|20804.43
16:22:45|20804.07
16:22:46|20804.9
16:22:47|20803.31
16:22:48|20805.96
16:22:49|20805.87
16:22:50|20808.88
16:22:51|20811.99
16:22:52|20810.8
16:22:53|20809.91
16:22:54|20811.5
16:22:55|20811.49
16:22:56|20811.49
16:22:57|20814.13
16:22:59|20809.78
16:22:59|20815.64
16:23:01|20816.02
16:23:02|20814.05
16:23:02|20814.54
16:23:03|20814.15
16:23:05|20814.15
16:23:05|20810.84
16:23:06|20807.26
16:23:08|20809.54
16:23:08|20810.1
16:23:10|20813.7
16:23:10|20811.07
16:23:11|20812.99
16:23:12|20814.79
16:23:14|20814.94
16:23:15|20815.47
16:23:16|20817.28
16:23:17|20816.91
16:23:18|20815.65
16:23:19|20818.
16:23:20|20817.08
16:23:21|20818.
16:23:22|20818.
16:23:23|20815.89
16:23:24|20815.65
16:23:25|20813.32
16:23:26|20816.57
16:23:27|20813.62
16:23:28|20813.62
16:23:29|20817.2
16:23:30|20817.23
16:23:31|20818.
16:23:32|20823.12
16:23:33|20819.01
16:23:35|20815.98
16:23:36|20815.98
16:23:37|20814.99
16:23:39|20818.34
16:23:40|20818.34
16:23:41|20822.4
16:23:42|20821.33
16:23:44|20826.4
16:23:45|20824.68
16:23:45|20823.67
16:23:47|20825.62
16:23:47|20823.1
16:23:48|20826.4
16:23:49|20826.07
16:23:50|20826.06
16:23:51|20823.48
16:23:53|20824.22
16:23:53|20828.18
16:23:54|20830.77
16:23:55|20826.61
16:23:56|20826.61
16:23:57|20828.83
16:23:59|20824.53
16:24:00|20825.48
16:24:00|20829.67
16:24:02|20824.59
16:24:02|20828.88
16:24:03|20828.5
16:24:05|20824.05
16:24:05|20829.34
16:24:06|20834.6
16:24:08|20830.61
16:24:09|20833.35
16:24:10|20835.28
16:24:11|20833.09
16:24:12|20833.09
16:24:13|20832.43
16:24:14|20832.43
16:24:15|20832.43
16:24:16|20830.74
16:24:17|20831.74
16:24:19|20834.15
16:24:19|20835.27
16:24:20|20833.8
16:24:21|20833.58
16:24:22|20833.93
16:24:23|20832.47
16:24:24|20834.52
16:24:25|20833.45
16:24:26|20837.11
16:24:27|20835.02
16:24:28|20837.15
16:24:29|20832.92
16:24:31|20831.76
16:24:33|20827.11
16:24:34|20829.59
16:24:35|20833.18
16:24:36|20839.
16:24:37|20839.
16:24:39|20835.32
16:24:39|20833.51
16:24:41|20833.44
16:24:42|20832.96
16:24:42|20834.61
16:24:44|20834.6
16:24:45|20834.6
16:24:46|20834.87
16:24:47|20830.3
16:24:48|20825.75
16:24:49|20829.79
16:24:50|20827.21
16:24:52|20830.8
16:24:52|20827.01
16:24:53|20831.79
16:24:54|20830.18
16:24:55|20830.8
16:24:56|20830.8
16:24:57|20830.8
16:24:58|20830.57
16:24:59|20829.02
16:25:00|20827.02
16:25:01|20830.57
16:25:02|20827.16
16:25:03|20830.46
16:25:04|20828.31
16:25:05|20831.23
16:25:06|20831.23
16:25:07|20830.12
16:25:08|20827.06
16:25:09|20824.43
16:25:11|20828.57
16:25:12|20826.89
16:25:12|20826.89
16:25:14|20826.89
16:25:15|20829.37
16:25:16|20830.14
16:25:17|20830.14
16:25:19|20825.97
16:25:19|20825.97
16:25:20|20830.19
16:25:21|20830.19
16:25:22|20826.18
16:25:23|20826.18
16:25:24|20828.5
16:25:25|20828.5
16:25:26|20826.18
16:25:27|20826.18
16:25:28|20829.79
16:25:30|20829.42
16:25:31|20827.02
16:25:33|20827.28
16:25:34|20826.83
16:25:35|20826.83
16:25:36|20824.61
16:25:37|20821.64
16:25:38|20826.2
16:25:39|20826.2
16:25:40|20826.2
16:25:41|20822.3
16:25:43|20822.3
16:25:43|20822.31
16:25:44|20826.7
16:25:45|20823.75
16:25:46|20825.47
16:25:48|20821.09
16:25:50|20818.
16:25:51|20816.6
16:25:52|20816.06
16:25:53|20819.35
16:25:54|20816.06
16:25:54|20817.98
16:25:55|20816.
16:25:56|20816.02
16:25:57|20820.75
16:25:58|20820.6
16:25:59|20821.27
16:26:01|20822.18
16:26:02|20818.82
16:26:02|20818.81
16:26:04|20819.68
16:26:05|20819.68
16:26:06|20818.16
16:26:06|20818.16
16:26:08|20818.16
16:26:08|20822.09
16:26:09|20823.18
16:26:10|20822.31
16:26:11|20824.98
16:26:12|20825.27
16:26:14|20823.83
16:26:15|20822.31
16:26:15|20827.01
16:26:17|20828.13
16:26:18|20828.13
16:26:19|20828.88
16:26:20|20827.72
16:26:20|20829.98
16:26:22|20829.98
16:26:22|20830.2
16:26:23|20830.2
16:26:24|20829.55
16:26:26|20828.87
16:26:27|20825.59
16:26:28|20822.31
16:26:28|20822.35
16:26:29|20827.03
16:26:30|20823.03
16:26:32|20828.62
16:26:34|20828.62
16:26:35|20828.7
16:26:36|20828.68
16:26:37|20827.61
16:26:38|20828.62
16:26:39|20830.03
16:26:40|20831.35
16:26:41|20834.1
16:26:43|20834.1
16:26:44|20834.1
16:26:45|20828.75
16:26:46|20828.75
16:26:46|20828.75
16:26:47|20831.33
16:26:48|20831.33
16:26:50|20828.11
16:26:51|20826.6
16:26:52|20829.37
16:26:52|20829.37
16:26:54|20830.19
16:26:54|20828.77
16:26:56|20828.77
16:26:56|20828.78
16:26:57|20829.28
16:26:58|20826.63
16:27:00|20830.38
16:27:00|20830.38
16:27:01|20828.75
16:27:03|20830.15
16:27:04|20829.24
16:27:05|20831.41
16:27:06|20831.41
16:27:07|20831.41
16:27:08|20832.94
16:27:10|20830.86
16:27:11|20832.48
16:27:11|20830.84
16:27:13|20831.79
16:27:13|20831.76
16:27:15|20831.65
16:27:15|20836.91
16:27:17|20833.04
16:27:17|20829.35
16:27:19|20829.34
16:27:19|20828.28
16:27:20|20829.2
16:27:21|20830.1
16:27:22|20828.82
16:27:24|20828.82
16:27:25|20828.82
16:27:25|20828.82
16:27:26|20828.81
16:27:27|20828.28
16:27:28|20831.55
16:27:30|20830.52
16:27:30|20830.52
16:27:32|20831.54
16:27:33|20831.54
16:27:34|20830.01
16:27:35|20831.27
16:27:36|20834.66
16:27:38|20836.64
16:27:38|20837.9
16:27:40|20840.
16:27:41|20837.23
16:27:42|20839.31
16:27:44|20839.32
16:27:44|20839.32
16:27:45|20835.48
16:27:46|20831.5
16:27:48|20835.46
16:27:49|20837.71
16:27:50|20837.71
16:27:50|20834.16
16:27:51|20838.75
16:27:52|20838.75
16:27:53|20835.42
16:27:54|20837.48
16:27:55|20837.5
16:27:56|20834.23
16:27:57|20834.23
16:27:59|20833.73
16:28:00|20835.76
16:28:01|20843.32
16:28:02|20838.23
16:28:03|20839.9
16:28:04|20840.
16:28:05|20840.
16:28:06|20837.76
16:28:07|20837.76
16:28:08|20833.3
16:28:09|20836.33
16:28:10|20838.35
16:28:11|20840.98
16:28:12|20840.99
16:28:13|20839.43
16:28:14|20839.88
16:28:16|20841.3
16:28:17|20842.15
16:28:18|20842.15
16:28:19|20845.25
16:28:20|20846.74
16:28:21|20844.32
16:28:22|20845.46
16:28:23|20844.32
16:28:24|20846.19
16:28:25|20846.19
16:28:26|20844.11
16:28:27|20841.15
16:28:28|20844.8
16:28:29|20840.48
16:28:30|20840.48
16:28:31|20839.59
16:28:32|20845.68
16:28:33|20842.62
16:28:34|20845.05
16:28:35|20845.05
16:28:36|20845.05
16:28:37|20845.05
16:28:39|20842.65
16:28:40|20842.65
16:28:40|20845.05
16:28:41|20844.94
16:28:43|20844.94
16:28:44|20842.62
16:28:45|20840.62
16:28:46|20842.68
16:28:47|20834.08
16:28:47|20834.08
16:28:49|20833.95
16:28:49|20836.53
16:28:51|20832.94
16:28:51|20832.94
16:28:53|20837.87
16:28:53|20835.73
16:28:54|20835.97
16:28:56|20837.86
16:28:56|20839.38
16:28:57|20837.93
16:28:59|20840.
16:28:59|20837.18
16:29:00|20840.01
16:29:02|20837.16
16:29:03|20837.16
16:29:04|20839.24
16:29:05|20839.24
16:29:06|20839.05
16:29:07|20837.51
16:29:08|20837.51
16:29:09|20837.27
16:29:10|20837.27
16:29:11|20840.12
16:29:12|20839.
16:29:13|20839.
16:29:14|20840.71
16:29:15|20841.07
16:29:16|20841.07
16:29:17|20839.19
16:29:18|20839.19
16:29:19|20837.94
16:29:20|20840.76
16:29:21|20840.76
16:29:22|20843.09
16:29:23|20843.09
16:29:24|20840.75
16:29:25|20840.75
16:29:26|20839.5
16:29:27|20837.75
16:29:28|20840.2
16:29:29|20840.2
16:29:30|20840.2
16:29:31|20839.32
16:29:32|20841.13
16:29:33|20841.79
16:29:35|20838.39
16:29:35|20840.5
16:29:37|20838.32
16:29:38|20840.01
16:29:39|20838.75
16:29:40|20838.75
16:29:42|20840.56
16:29:42|20839.03
16:29:43|20841.1
16:29:44|20841.1
16:29:45|20838.48
16:29:46|20836.38
16:29:47|20839.91
16:29:48|20836.03
16:29:50|20836.03
16:29:50|20837.63
16:29:52|20839.25
16:29:53|20836.03
16:29:54|20839.53
16:29:55|20836.04
16:29:55|20836.04
16:29:57|20836.04
16:29:59|20832.94
16:29:59|20832.94
16:30:00|20830.77
16:30:01|20831.09
16:30:02|20830.02
16:30:04|20835.
16:30:05|20831.44
16:30:06|20836.04
16:30:07|20833.59
16:30:09|20837.75
16:30:09|20838.12
16:30:10|20838.11
16:30:11|20838.12
16:30:13|20837.
16:30:14|20841.16
16:30:15|20836.6
16:30:16|20834.17
16:30:17|20832.44
16:30:18|20833.67
16:30:19|20833.17
16:30:19|20833.17
16:30:21|20833.29
16:30:22|20839.33
16:30:23|20839.42
16:30:24|20839.42
16:30:26|20837.53
16:30:26|20837.53
16:30:27|20835.8
16:30:28|20835.81
16:30:29|20837.83
16:30:30|20835.75
16:30:31|20839.43
16:30:32|20838.71
16:30:33|20836.3
16:30:34|20838.67
16:30:36|20838.67
16:30:38|20835.75
16:30:38|20833.39
16:30:40|20830.71
16:30:41|20830.71
16:30:41|20837.14
16:30:42|20838.26
16:30:44|20838.26
16:30:46|20838.26
16:30:47|20838.22
16:30:48|20839.99
16:30:49|20838.96
16:30:50|20840.
16:30:51|20840.
16:30:52|20840.25
16:30:53|20840.
16:30:54|20841.12
16:30:55|20839.25
16:30:55|20838.13
16:30:57|20838.12
16:30:57|20838.12
16:30:59|20836.99
16:31:00|20838.75
16:31:00|20840.35
16:31:01|20840.35
16:31:04|20838.36
16:31:04|20838.36
16:31:05|20840.39
16:31:06|20840.36
16:31:07|20838.63
16:31:08|20838.63
16:31:09|20838.28
16:31:10|20837.27
16:31:11|20837.27
16:31:12|20837.27
16:31:13|20837.27
16:31:14|20837.27
16:31:15|20837.06
16:31:16|20837.06
16:31:17|20837.06
16:31:18|20838.26
16:31:19|20837.13
16:31:20|20838.76
16:31:21|20837.13
16:31:22|20835.76
16:31:23|20835.71
16:31:24|20835.76
16:31:25|20837.75
16:31:26|20834.98
16:31:27|20831.7
16:31:28|20835.84
16:31:29|20833.93
16:31:30|20841.67
16:31:31|20841.03
16:31:32|20842.06
16:31:33|20842.06
16:31:34|20840.22
16:31:35|20842.11
16:31:36|20838.09
16:31:37|20839.
16:31:39|20835.84
16:31:41|20836.57
16:31:41|20836.57
16:31:42|20840.93
16:31:44|20839.49
16:31:45|20842.57
16:31:46|20845.17
16:31:47|20845.18
16:31:47|20845.18
16:31:49|20845.18
16:31:50|20842.56
16:31:52|20842.38
16:31:52|20842.38
16:31:53|20842.38
16:31:54|20841.17
16:31:55|20845.08
16:31:56|20845.09
16:31:58|20844.54
16:31:59|20846.03
16:32:00|20844.53
16:32:01|20847.91
16:32:02|20844.53
16:32:02|20844.81
16:32:03|20844.85
16:32:04|20844.87
16:32:06|20854.52
16:32:06|20854.61
16:32:08|20853.97
16:32:10|20854.29
16:32:10|20854.29
16:32:11|20854.
16:32:12|20849.21
16:32:13|20849.29
16:32:14|20849.53
16:32:15|20853.4
16:32:16|20854.01
16:32:17|20853.58
16:32:18|20854.81
16:32:19|20854.81
16:32:21|20854.32
16:32:22|20852.71
16:32:23|20856.44
16:32:24|20860.
16:32:25|20853.78
16:32:26|20857.47
16:32:27|20857.18
16:32:28|20858.92
16:32:29|20857.28
16:32:30|20857.28
16:32:31|20855.63
16:32:32|20856.85
16:32:33|20852.12
16:32:34|20852.12
16:32:35|20852.24
16:32:36|20850.03
16:32:38|20853.82
16:32:39|20855.11
16:32:40|20855.02
16:32:41|20855.02
16:32:43|20845.88
16:32:44|20848.96
16:32:45|20848.97
16:32:46|20849.03
16:32:47|20853.7
16:32:48|20852.57
16:32:49|20852.85
16:32:50|20853.06
16:32:51|20854.17
16:32:52|20854.7
16:32:53|20851.67
16:32:54|20851.67
16:32:55|20851.67
16:32:56|20851.66
16:32:58|20851.66
16:32:59|20851.96
16:32:59|20850.92
16:33:00|20850.91
16:33:02|20854.02
16:33:03|20853.09
16:33:04|20854.7
16:33:05|20851.6
16:33:06|20853.99
16:33:07|20854.7
16:33:08|20854.03
16:33:09|20857.82
16:33:09|20854.94
16:33:11|20855.21
16:33:11|20855.21
16:33:13|20852.63
16:33:13|20852.63
16:33:14|20856.11
16:33:15|20856.86
16:33:17|20854.03
16:33:18|20852.77
16:33:19|20854.12
16:33:20|20853.93
16:33:21|20854.41
16:33:22|20852.21
16:33:23|20852.88
16:33:24|20857.02
16:33:25|20852.64
16:33:26|20857.04
16:33:27|20859.
16:33:28|20855.53
16:33:28|20855.53
16:33:30|20857.14
16:33:31|20857.14
16:33:32|20855.47
16:33:33|20855.47
16:33:33|20853.84
16:33:35|20854.64
16:33:36|20854.6
16:33:36|20856.25
16:33:38|20854.38
16:33:39|20852.16
16:33:41|20852.96
16:33:42|20851.
16:33:43|20853.77
16:33:43|20854.99
16:33:45|20854.28
16:33:46|20853.
16:33:47|20852.16
16:33:48|20854.92
16:33:50|20855.06
16:33:50|20855.06
16:33:52|20858.01
16:33:53|20859.
16:33:54|20859.81
16:33:55|20857.91
16:33:56|20862.6
16:33:57|20861.25
16:33:58|20862.37
16:33:59|20862.37
16:34:00|20862.22
16:34:01|20862.49
16:34:02|20861.27
16:34:03|20860.57
16:34:05|20861.71
16:34:05|20861.71
16:34:06|20859.33
16:34:08|20861.01
16:34:09|20856.73
16:34:10|20860.
16:34:11|20855.7
16:34:12|20856.68
16:34:13|20856.7
16:34:14|20858.89
16:34:15|20858.89
16:34:16|20858.89
16:34:17|20859.96
16:34:18|20857.7
16:34:19|20857.53
16:34:20|20857.53
16:34:22|20857.53
16:34:22|20857.53
16:34:23|20857.53
16:34:24|20857.53
16:34:25|20858.89
16:34:26|20858.92
16:34:27|20857.68
16:34:28|20858.8
16:34:29|20856.69
16:34:30|20857.53
16:34:31|20860.
16:34:33|20861.04
16:34:34|20857.53
16:34:34|20857.53
16:34:36|20861.04
16:34:37|20861.04
16:34:37|20863.59
16:34:39|20861.5
16:34:41|20863.4
16:34:41|20863.4
16:34:43|20864.4
16:34:45|20863.95
16:34:45|20866.28
16:34:47|20868.5
16:34:48|20870.83
16:34:50|20872.48
16:34:50|20872.48
16:34:51|20871.13
16:34:52|20868.61
16:34:53|20868.55
16:34:54|20870.38
16:34:55|20872.75
16:34:56|20869.36
16:34:57|20871.04
16:34:58|20872.74
16:34:59|20867.68
16:35:00|20870.27
16:35:01|20866.55
16:35:02|20867.46
16:35:03|20866.42
16:35:04|20869.42
16:35:05|20869.42
16:35:06|20870.
16:35:07|20870.
16:35:09|20868.78
16:35:10|20866.1
16:35:11|20867.14
16:35:12|20867.48
16:35:12|20864.14
16:35:14|20864.76
16:35:16|20860.
16:35:17|20863.8
16:35:18|20862.89
16:35:18|20863.17
16:35:19|20863.17
16:35:20|20860.24
16:35:22|20860.24
16:35:23|20851.1
16:35:23|20859.4
16:35:25|20857.57
16:35:26|20857.57
16:35:26|20853.65
16:35:29|20855.38
16:35:29|20856.88
16:35:30|20857.94
16:35:31|20858.28
16:35:32|20859.53
16:35:33|20859.56
16:35:34|20857.44
16:35:35|20855.38
16:35:36|20855.38
16:35:37|20855.38
16:35:38|20855.38
16:35:40|20855.38
16:35:42|20855.38
16:35:43|20855.39
16:35:45|20855.39
16:35:45|20855.39
16:35:46|20855.39
16:35:47|20855.39
16:35:49|20856.66
16:35:50|20858.52
16:35:51|20858.52
16:35:52|20857.23
16:35:53|20865.38
16:35:53|20865.98
16:35:55|20862.45
16:35:56|20862.45
16:35:57|20866.55
16:35:58|20867.98
16:35:59|20867.98
16:36:00|20863.78
16:36:01|20863.87
16:36:02|20863.8
16:36:03|20863.48
16:36:04|20861.87
16:36:05|20861.87
16:36:06|20861.85
16:36:07|20865.
16:36:08|20864.11
16:36:09|20865.57
16:36:09|20865.16
16:36:11|20866.87
16:36:12|20866.78
16:36:13|20866.82
16:36:14|20871.
16:36:15|20871.49
16:36:16|20870.52
16:36:17|20868.91
16:36:18|20868.91
16:36:19|20870.93
16:36:20|20865.43
16:36:21|20867.49
16:36:22|20867.49
16:36:23|20867.67
16:36:25|20866.94
16:36:25|20867.01
16:36:26|20867.01
16:36:28|20869.18
16:36:28|20871.28
16:36:29|20871.28
16:36:30|20867.96
16:36:31|20870.05
16:36:33|20869.82
16:36:34|20868.25
16:36:35|20869.96
16:36:36|20868.27
16:36:38|20868.31
16:36:38|20870.88
16:36:40|20869.58
16:36:41|20867.62
16:36:43|20865.43
16:36:44|20865.43
16:36:45|20869.48
16:36:45|20867.35
16:36:46|20869.28
16:36:48|20871.01
16:36:49|20871.48
16:36:51|20870.
16:36:52|20870.
16:36:53|20869.72
16:36:54|20870.48
16:36:55|20869.21
16:36:56|20869.21
16:36:57|20867.27
16:36:58|20870.37
16:36:59|20867.28
16:37:00|20869.66
16:37:01|20870.51
16:37:02|20868.63
16:37:03|20867.28
16:37:04|20868.14
16:37:05|20866.05
16:37:06|20867.37
16:37:08|20871.18
16:37:08|20871.18
16:37:09|20864.4
16:37:10|20864.02
16:37:11|20864.95
16:37:12|20861.99
16:37:14|20861.98
16:37:15|20863.88
16:37:15|20867.67
16:37:16|20864.48
16:37:17|20867.78
16:37:19|20867.78
16:37:20|20866.54
16:37:20|20863.32
16:37:21|20864.64
16:37:22|20866.67
16:37:24|20867.72
16:37:24|20867.72
16:37:26|20866.26
16:37:27|20863.96
16:37:27|20866.21
16:37:28|20866.4
16:37:29|20863.51
16:37:30|20867.1
16:37:32|20865.46
16:37:33|20862.13
16:37:35|20862.85
16:37:36|20866.53
16:37:36|20865.53
16:37:37|20869.05
16:37:39|20867.72
16:37:39|20867.72
16:37:40|20869.2
16:37:42|20865.01
16:37:43|20861.4
16:37:44|20858.
16:37:45|20858.
16:37:46|20860.51
16:37:48|20863.3
16:37:49|20864.71
16:37:50|20864.34
16:37:50|20864.34
16:37:51|20864.34
16:37:53|20863.1
16:37:54|20861.23
16:37:55|20866.67
16:37:55|20866.67
16:37:57|20862.86
16:37:58|20865.33
16:37:59|20859.69
16:38:00|20859.69
16:38:01|20865.36
16:38:03|20858.93
16:38:05|20857.18
16:38:05|20857.18
16:38:06|20859.16
16:38:07|20859.93
16:38:08|20859.93
16:38:09|20862.49
16:38:10|20861.77
16:38:12|20869.17
16:38:12|20868.17
16:38:13|20866.21
16:38:14|20866.03
16:38:15|20866.03
16:38:16|20868.03
16:38:17|20864.65
16:38:18|20864.63
16:38:19|20866.32
16:38:20|20860.
16:38:21|20860.
16:38:22|20861.62
16:38:23|20848.09
16:38:24|20851.81
16:38:25|20845.96
16:38:26|20849.06
16:38:27|20847.17
16:38:28|20852.21
16:38:29|20852.21
16:38:30|20849.16
16:38:31|20849.16
16:38:32|20852.2
16:38:33|20854.39
16:38:34|20854.39
16:38:35|20858.26
16:38:36|20857.06
16:38:37|20861.44
16:38:38|20857.62
16:38:39|20857.62
16:38:40|20856.65
16:38:41|20856.65
16:38:43|20860.93
16:38:45|20862.57
16:38:45|20863.03
16:38:46|20866.29
16:38:47|20866.28
16:38:48|20864.62
16:38:49|20864.83
16:38:51|20865.46
16:38:52|20867.98
16:38:53|20865.47
16:38:54|20863.5
16:38:55|20867.2
16:38:55|20862.89
16:38:58|20864.32
16:38:58|20864.3
16:38:59|20866.67
16:39:00|20863.18
16:39:01|20863.2
16:39:03|20864.88
16:39:03|20866.75
16:39:05|20866.27
16:39:06|20868.33
16:39:07|20868.33
16:39:08|20866.27
16:39:09|20865.36
16:39:10|20862.67
16:39:11|20864.42
16:39:12|20861.98
16:39:13|20866.26
16:39:14|20861.31
16:39:15|20861.49
16:39:16|20860.85
16:39:17|20860.54
16:39:18|20856.99
16:39:19|20858.48
16:39:20|20858.48
16:39:21|20858.25
16:39:22|20859.82
16:39:23|20860.55
16:39:24|20859.12
16:39:25|20859.12
16:39:26|20857.03
16:39:27|20857.03
16:39:28|20858.27
16:39:29|20859.12
16:39:30|20859.12
16:39:31|20861.85
16:39:32|20860.59
16:39:33|20865.
16:39:34|20865.
16:39:35|20859.75
16:39:36|20862.44
16:39:37|20862.44
16:39:39|20861.43
16:39:40|20861.16
16:39:41|20862.24
16:39:41|20862.24
16:39:43|20868.53
16:39:45|20871.16
16:39:46|20869.77
16:39:46|20868.96
16:39:48|20868.24
16:39:48|20868.24
16:39:50|20867.56
16:39:51|20868.24
16:39:52|20868.24
16:39:52|20870.93
16:39:54|20870.93
16:39:55|20870.93
16:39:57|20870.56
16:39:58|20870.74
16:39:58|20867.73
16:40:00|20870.61
16:40:01|20870.61
16:40:02|20867.12
16:40:03|20868.5
16:40:04|20866.15
16:40:05|20871.89
16:40:06|20869.47
16:40:08|20869.47
16:40:09|20869.6
16:40:10|20868.49
16:40:11|20868.49
16:40:13|20869.3
16:40:14|20871.23
16:40:14|20872.05
16:40:15|20868.09
16:40:16|20871.92
16:40:17|20871.92
16:40:18|20870.13
16:40:20|20870.13
16:40:21|20869.41
16:40:21|20871.61
16:40:22|20871.61
16:40:24|20871.78
16:40:25|20875.93
16:40:26|20872.02
16:40:27|20872.11
16:40:28|20868.27
16:40:29|20850.5
16:40:30|20849.52
16:40:32|20849.59
16:40:33|20853.11
16:40:33|20851.55
16:40:35|20861.98
16:40:35|20853.
16:40:37|20855.42
16:40:38|20852.19
16:40:38|20845.33
16:40:39|20852.28
16:40:41|20850.14
16:40:41|20853.96
16:40:42|20854.11
16:40:43|20852.66
16:40:45|20851.83
16:40:46|20854.96
16:40:47|20848.65
16:40:49|20850.12
16:40:50|20846.97
16:40:51|20848.42
16:40:52|20848.42
16:40:53|20847.12
16:40:54|20847.12
16:40:55|20848.46
16:40:56|20845.72
16:40:57|20852.21
16:40:58|20850.85
16:40:59|20853.32
16:41:00|20850.85
16:41:01|20850.85
16:41:02|20850.85
16:41:03|20851.52
16:41:04|20849.71
16:41:06|20855.6
16:41:06|20856.13
16:41:07|20857.85
16:41:08|20861.85
16:41:10|20862.2
16:41:11|20862.2
16:41:12|20858.66
16:41:12|20857.96
16:41:14|20859.15
16:41:15|20862.72
16:41:15|20862.71
16:41:17|20859.02
16:41:18|20859.02
16:41:18|20857.42
16:41:20|20857.42
16:41:20|20860.
16:41:22|20862.52
16:41:23|20852.27
16:41:23|20855.99
16:41:25|20855.99
16:41:25|20853.9
16:41:26|20854.65
16:41:28|20859.74
16:41:29|20858.83
16:41:30|20858.62
16:41:30|20859.99
16:41:32|20861.02
16:41:32|20864.12
16:41:34|20862.
16:41:34|20864.27
16:41:35|20864.27
16:41:37|20861.75
16:41:37|20859.64
16:41:38|20861.17
16:41:40|20861.17
16:41:41|20859.67
16:41:41|20859.67
16:41:42|20859.8
16:41:43|20857.04
16:41:44|20857.04
16:41:45|20857.04
16:41:47|20858.
16:41:49|20858.45
16:41:50|20858.44
16:41:51|20860.33
16:41:51|20861.85
16:41:52|20858.06
16:41:53|20858.06
16:41:54|20858.06
16:41:56|20859.78
16:41:57|20859.78
16:41:58|20859.78
16:41:59|20861.76
16:42:00|20861.76
16:42:01|20864.28
16:42:03|20864.29
16:42:04|20864.29
16:42:04|20862.05
16:42:06|20862.05
16:42:07|20863.49
16:42:08|20863.49
16:42:10|20864.88
16:42:11|20864.88
16:42:11|20865.
16:42:13|20862.27
16:42:14|20864.98
16:42:15|20864.98
16:42:16|20864.83
16:42:17|20862.87
16:42:18|20862.27
16:42:19|20863.57
16:42:21|20860.14
16:42:22|20860.14
16:42:23|20861.73
16:42:24|20859.1
16:42:24|20864.4
16:42:25|20864.07
16:42:26|20862.36
16:42:28|20860.66
16:42:29|20860.66
16:42:30|20860.28
16:42:31|20865.76
16:42:32|20864.98
16:42:33|20864.99
16:42:35|20863.52
16:42:35|20861.46
16:42:36|20863.82
16:42:37|20860.2
16:42:38|20863.81
16:42:39|20867.32
16:42:41|20862.18
16:42:41|20866.55
16:42:42|20866.51
16:42:43|20866.55
16:42:45|20863.43
16:42:46|20865.3
16:42:47|20866.56
16:42:49|20865.58
16:42:50|20865.58
16:42:52|20866.56
16:42:52|20866.56
16:42:53|20865.7
16:42:55|20868.25
16:42:55|20866.09
16:42:57|20866.09
16:42:58|20855.
16:42:59|20852.13
16:43:00|20852.1
16:43:01|20856.15
16:43:02|20856.15
16:43:04|20854.86
16:43:05|20854.86
16:43:05|20853.51
16:43:06|20853.51
16:43:07|20852.41
16:43:09|20856.06
16:43:09|20854.21
16:43:10|20854.21
16:43:12|20855.34
16:43:12|20855.32
16:43:13|20859.84
16:43:15|20859.83
16:43:16|20860.51
16:43:17|20860.51
16:43:18|20860.51
16:43:19|20857.48
16:43:20|20863.4
16:43:21|20864.
16:43:22|20864.
16:43:23|20864.
16:43:24|20862.65
16:43:25|20862.65
16:43:27|20860.04
16:43:27|20860.04
16:43:29|20864.
16:43:29|20864.
16:43:31|20864.68
16:43:32|20867.31
16:43:32|20863.56
16:43:34|20866.98
16:43:34|20867.65
16:43:35|20869.18
16:43:36|20865.66
16:43:38|20869.57
16:43:38|20875.97
16:43:39|20880.51
16:43:40|20880.19
16:43:42|20881.64
16:43:42|20881.64
16:43:43|20885.
16:43:44|20884.66
16:43:45|20883.51
16:43:46|20884.27
16:43:47|20879.95
16:43:49|20880.21
16:43:51|20883.14
16:43:52|20881.12
16:43:53|20883.36
16:43:54|20882.29
16:43:55|20894.8
16:43:56|20893.65
16:43:57|20895.03
16:43:58|20894.67
16:43:59|20895.97
16:44:00|20894.67
16:44:01|20892.58
16:44:02|20893.31
16:44:04|20895.
16:44:05|20893.85
16:44:06|20894.69
16:44:08|20890.06
16:44:09|20893.97
16:44:09|20895.62
16:44:11|20896.03
16:44:12|20898.92
16:44:12|20893.02
16:44:13|20896.22
16:44:15|20893.65
16:44:16|20894.51
16:44:17|20898.17
16:44:17|20897.73
16:44:19|20894.21
16:44:19|20894.21
16:44:21|20895.96
16:44:21|20898.7
16:44:22|20895.51
16:44:24|20895.99
16:44:25|20894.37
16:44:26|20894.54
16:44:27|20896.28
16:44:28|20898.44
16:44:29|20896.38
16:44:30|20896.38
16:44:31|20896.08
16:44:32|20896.5
16:44:33|20894.
16:44:34|20894.06
16:44:35|20894.06
16:44:36|20894.1
16:44:37|20894.28
16:44:38|20894.28
16:44:39|20891.38
16:44:40|20891.01
16:44:41|20891.
16:44:42|20888.57
16:44:43|20888.3
16:44:44|20882.85
16:44:45|20879.01
16:44:46|20879.01
16:44:47|20880.8
16:44:48|20885.61
16:44:50|20886.68
16:44:51|20886.68
16:44:52|20889.22
16:44:52|20886.68
16:44:53|20886.68
16:44:55|20886.68
16:44:55|20887.27
16:44:58|20889.22
16:44:59|20892.76
16:45:00|20892.76
16:45:01|20888.1
16:45:01|20889.76
16:45:03|20891.4
16:45:04|20887.48
16:45:05|20886.68
16:45:06|20886.68
16:45:07|20886.75
16:45:08|20886.68
16:45:09|20887.25
16:45:11|20888.84
16:45:11|20888.18
16:45:12|20886.37
16:45:13|20888.33
16:45:14|20888.33
16:45:15|20884.11
16:45:17|20888.46
16:45:18|20885.16
16:45:19|20889.73
16:45:20|20887.5
16:45:20|20884.08
16:45:21|20885.16
16:45:23|20885.16
16:45:24|20885.16
16:45:25|20886.62
16:45:26|20886.07
16:45:26|20887.61
16:45:27|20884.77
16:45:28|20883.44
16:45:29|20883.43
16:45:31|20882.38
16:45:32|20881.5
16:45:33|20883.82
16:45:34|20881.5
16:45:35|20881.14
16:45:35|20878.63
16:45:37|20881.
16:45:38|20882.38
16:45:39|20882.49
16:45:39|20882.49
16:45:41|20880.16
16:45:41|20881.39
16:45:43|20885.94
16:45:44|20885.88
16:45:45|20885.88
16:45:46|20881.35
16:45:47|20881.33
16:45:47|20883.82
16:45:49|20885.69
16:45:49|20881.64
16:45:52|20879.88
16:45:53|20878.48
16:45:54|20878.48
16:45:56|20882.11
16:45:57|20880.31
16:45:58|20880.31
16:45:59|20880.
16:46:00|20883.02
16:46:01|20882.07
16:46:03|20885.66
16:46:04|20883.16
16:46:05|20883.16
16:46:06|20880.36
16:46:07|20883.53
16:46:08|20883.53
16:46:09|20884.86
16:46:10|20880.46
16:46:11|20882.09
16:46:12|20885.47
16:46:13|20888.26
16:46:14|20888.26
16:46:15|20885.42
16:46:16|20887.31
16:46:17|20883.99
16:46:18|20883.99
16:46:19|20883.99
16:46:20|20883.23
16:46:21|20884.
16:46:22|20885.77
16:46:23|20885.74
16:46:24|20884.15
16:46:25|20884.
16:46:26|20888.23
16:46:28|20884.64
16:46:29|20884.64
16:46:29|20882.12
16:46:30|20882.12
16:46:32|20884.64
16:46:32|20883.46
16:46:33|20882.12
16:46:34|20883.65
16:46:36|20886.4
16:46:37|20886.5
16:46:37|20882.6
16:46:39|20880.91
16:46:40|20880.91
16:46:40|20880.91
16:46:41|20882.66
16:46:42|20882.66
16:46:43|20880.91
16:46:45|20884.78
16:46:46|20884.78
16:46:46|20884.78
16:46:47|20884.76
16:46:48|20885.95
16:46:50|20881.66
16:46:51|20881.66
16:46:53|20883.15
16:46:54|20880.91
16:46:55|20879.87
16:46:56|20879.88
16:46:57|20879.88
16:46:58|20878.52
16:46:59|20878.61
16:47:00|20880.95
16:47:01|20881.3
16:47:02|20883.53
16:47:04|20882.67
16:47:05|20882.67
16:47:06|20882.67
16:47:07|20879.76
16:47:08|20879.76
16:47:10|20882.66
16:47:11|20879.77
16:47:13|20880.
16:47:13|20882.66
16:47:15|20884.33
16:47:15|20880.64
16:47:17|20880.64
16:47:18|20881.59
16:47:18|20881.59
16:47:20|20880.14
16:47:21|20879.82
16:47:21|20879.22
16:47:22|20878.06
16:47:23|20878.06
16:47:24|20878.38
16:47:25|20878.38
16:47:27|20880.03
16:47:27|20880.03
16:47:29|20880.05
16:47:29|20881.65
16:47:31|20878.51
16:47:32|20885.06
16:47:33|20888.5
16:47:34|20887.47
16:47:34|20886.06
16:47:36|20888.47
16:47:36|20888.2
16:47:38|20885.3
16:47:38|20885.3
16:47:39|20885.3
16:47:40|20885.3
16:47:41|20887.66
16:47:42|20888.01
16:47:43|20891.3
16:47:44|20891.69
16:47:45|20891.69
16:47:46|20888.2
16:47:48|20890.77
16:47:49|20890.93
16:47:49|20891.
16:47:51|20891.
16:47:52|20891.67
16:47:52|20890.
16:47:54|20890.82
16:47:55|20892.
16:47:57|20888.06
16:47:58|20888.06
16:47:59|20890.
16:48:00|20888.07
16:48:01|20890.15
16:48:02|20890.15
16:48:03|20893.37
16:48:04|20893.37
16:48:05|20890.74
16:48:06|20897.44
16:48:07|20898.93
16:48:08|20920.7
16:48:09|20924.71
16:48:10|20919.58
16:48:11|20918.85
16:48:12|20923.13
16:48:13|20920.03
16:48:14|20916.89
16:48:15|20916.83
16:48:16|20916.46
16:48:17|20912.69
16:48:18|20911.58
16:48:19|20920.57
16:48:20|20921.47
16:48:21|20926.55
16:48:22|20924.13
16:48:23|20925.39
16:48:24|20924.13
16:48:25|20924.13
16:48:26|20927.1
16:48:27|20928.
16:48:28|20925.75
16:48:29|20925.55
16:48:30|20922.37
16:48:31|20923.05
16:48:32|20917.21
16:48:33|20920.47
16:48:34|20914.48
16:48:35|20913.18
16:48:36|20915.32
16:48:38|20910.89
16:48:39|20922.5
16:48:39|20926.12
16:48:40|20922.91
16:48:41|20923.16
16:48:43|20921.92
16:48:43|20925.2
16:48:44|20924.6
16:48:45|20924.34
16:48:47|20925.72
16:48:47|20922.51
16:48:49|20923.5
16:48:49|20920.76
16:48:50|20919.46
16:48:51|20922.07
16:48:52|20913.92
16:48:54|20917.67
16:48:57|20914.33
16:48:57|20916.36
16:48:58|20912.97
16:48:59|20907.4
16:49:00|20903.96
16:49:01|20911.86
16:49:02|20910.67
16:49:03|20912.2
16:49:04|20912.2
16:49:06|20908.06
16:49:06|20907.39
16:49:07|20909.66
16:49:09|20905.28
16:49:10|20906.12
16:49:11|20906.16
16:49:12|20896.73
16:49:12|20899.11
16:49:14|20900.94
16:49:15|20899.52
16:49:16|20895.62
16:49:17|20887.76
16:49:17|20888.
16:49:18|20886.83
16:49:20|20891.72
16:49:22|20891.52
16:49:22|20894.83
16:49:23|20891.23
16:49:25|20897.8
16:49:25|20897.8
16:49:27|20897.64
16:49:28|20897.56
16:49:29|20890.79
16:49:30|20892.01
16:49:31|20891.65
16:49:33|20892.35
16:49:33|20889.5
16:49:34|20888.85
16:49:35|20886.35
16:49:36|20886.34
16:49:37|20888.51
16:49:38|20887.43
16:49:39|20886.31
16:49:40|20887.55
16:49:41|20889.
16:49:42|20887.06
16:49:43|20889.05
16:49:44|20889.
16:49:45|20888.29
16:49:46|20891.47
16:49:47|20893.04
16:49:48|20893.13
16:49:49|20894.4
16:49:50|20891.9
16:49:51|20891.38
16:49:52|20890.92
16:49:54|20890.48
16:49:55|20893.25
16:49:57|20890.48
16:49:58|20890.48
16:49:58|20892.25
16:49:59|20893.5
16:50:01|20893.91
16:50:03|20893.92
16:50:03|20890.79
16:50:05|20888.82
16:50:07|20888.98
16:50:07|20888.98
16:50:09|20890.26
16:50:11|20893.12
16:50:11|20890.15
16:50:12|20895.62
16:50:13|20895.62
16:50:14|20895.62
16:50:15|20898.01
16:50:16|20897.57
16:50:18|20896.98
16:50:18|20899.73
16:50:19|20906.6
16:50:21|20909.74
16:50:22|20905.68
16:50:23|20907.58
16:50:25|20905.73
16:50:25|20907.57
16:50:26|20912.72
16:50:27|20910.19
16:50:28|20910.19
16:50:29|20902.42
16:50:30|20906.67
16:50:31|20906.67
16:50:32|20906.9
16:50:34|20904.34
16:50:34|20906.88
16:50:35|20904.79
16:50:36|20904.09
16:50:37|20906.02
16:50:38|20906.02
16:50:39|20905.84
16:50:40|20905.29
16:50:41|20904.21
16:50:42|20903.6
16:50:43|20900.5
16:50:44|20902.36
16:50:45|20904.11
16:50:46|20906.97
16:50:47|20903.19
16:50:48|20902.35
16:50:49|20903.2
16:50:50|20901.69
16:50:51|20904.11
16:50:52|20906.97
16:50:53|20903.39
16:50:55|20905.87
16:50:56|20901.18
16:50:57|20901.18
16:50:58|20903.06
16:50:59|20896.18
16:51:00|20895.
16:51:01|20895.8
16:51:02|20892.69
16:51:03|20891.54
16:51:04|20894.81
16:51:05|20897.53
16:51:06|20897.87
16:51:07|20897.88
16:51:07|20897.88
16:51:08|20897.88
16:51:10|20897.88
16:51:11|20899.05
16:51:12|20897.88
16:51:13|20897.88
16:51:14|20897.88
16:51:15|20899.22
16:51:16|20899.22
16:51:18|20889.36
16:51:18|20889.36
16:51:19|20893.57
16:51:21|20893.57
16:51:23|20895.47
16:51:24|20896.55
16:51:24|20897.01
16:51:26|20897.01
16:51:27|20897.15
16:51:28|20899.1
16:51:28|20895.88
16:51:30|20898.96
16:51:31|20897.03
16:51:31|20896.17
16:51:33|20897.64
16:51:34|20897.64
16:51:34|20896.36
16:51:35|20899.99
16:51:37|20897.13
16:51:38|20897.23
16:51:38|20894.92
16:51:39|20894.93
16:51:41|20894.93
16:51:42|20897.07
16:51:44|20896.2
16:51:45|20894.93
16:51:46|20891.7
16:51:47|20890.8
16:51:48|20890.79
16:51:49|20892.1
16:51:50|20892.09
16:51:51|20893.81
16:51:52|20893.82
16:51:53|20895.7
16:51:54|20898.3
16:51:56|20900.
16:51:57|20899.99
16:51:57|20896.84
16:51:58|20896.84
16:52:00|20895.85
16:52:01|20896.54
16:52:02|20896.54
16:52:03|20898.3
16:52:04|20894.77
16:52:06|20896.12
16:52:07|20897.24
16:52:08|20897.24
16:52:09|20896.85
16:52:11|20896.85
16:52:12|20898.54
16:52:13|20898.54
16:52:14|20894.76
16:52:15|20897.27
16:52:16|20900.
16:52:17|20894.41
16:52:18|20892.34
16:52:19|20892.84
16:52:20|20891.
16:52:21|20894.
16:52:22|20893.52
16:52:23|20896.51
16:52:25|20896.53
16:52:26|20896.53
16:52:26|20896.53
16:52:28|20897.14
16:52:28|20897.14
16:52:30|20897.14
16:52:30|20897.13
16:52:31|20900.
16:52:32|20900.
16:52:33|20900.
16:52:35|20900.
16:52:36|20898.44
16:52:37|20898.44
16:52:38|20898.26
16:52:39|20900.1
16:52:40|20900.08
16:52:41|20900.08
16:52:42|20897.99
16:52:43|20900.1
16:52:44|20899.04
16:52:45|20900.45
16:52:46|20901.59
16:52:47|20901.59
16:52:48|20901.65
16:52:49|20898.24
16:52:50|20898.23
16:52:51|20897.56
16:52:52|20895.85
16:52:53|20899.57
16:52:54|20897.32
16:52:55|20897.32
16:52:56|20901.58
16:52:58|20900.64
16:52:58|20904.98
16:53:00|20904.98
16:53:01|20905.
16:53:03|20902.34
16:53:04|20902.33
16:53:05|20899.97
16:53:05|20899.51
16:53:07|20899.48
16:53:08|20899.68
16:53:09|20902.83
16:53:10|20904.01
16:53:12|20904.01
16:53:13|20904.81
16:53:13|20901.92
16:53:14|20903.45
16:53:16|20898.32
16:53:17|20900.69
16:53:18|20900.69
16:53:18|20899.24
16:53:20|20893.82
16:53:21|20893.82
16:53:22|20892.13
16:53:23|20893.68
16:53:25|20896.27
16:53:25|20897.3
16:53:27|20894.42
16:53:28|20896.38
16:53:29|20894.32
16:53:29|20897.3
16:53:31|20898.65
16:53:31|20896.56
16:53:32|20899.4
16:53:34|20899.89
16:53:34|20896.57
16:53:36|20897.52
16:53:36|20897.52
16:53:37|20897.74
16:53:38|20895.82
16:53:39|20897.37
16:53:40|20897.21
16:53:41|20897.37
16:53:43|20897.37
16:53:43|20897.37
16:53:45|20897.37
16:53:45|20895.26
16:53:47|20897.74
16:53:48|20898.39
16:53:49|20898.39
16:53:50|20896.45
16:53:51|20895.63
16:53:52|20895.63
16:53:53|20898.39
16:53:54|20895.87
16:53:55|20896.06
16:53:56|20896.06
16:53:57|20897.12
16:53:59|20900.88
16:53:59|20900.88
16:54:00|20898.01
16:54:02|20898.39
16:54:02|20898.39
16:54:04|20898.39
16:54:05|20895.68
16:54:06|20895.
16:54:06|20898.39
16:54:08|20906.08
16:54:10|20903.45
16:54:10|20906.33
16:54:12|20900.84
16:54:13|20904.6
16:54:13|20904.6
16:54:14|20903.53
16:54:15|20905.52
16:54:17|20904.38
16:54:17|20904.38
16:54:19|20903.9
16:54:20|20905.99
16:54:20|20907.11
16:54:21|20905.86
16:54:23|20903.9
16:54:24|20906.08
16:54:24|20905.68
16:54:26|20907.12
16:54:27|20899.8
16:54:27|20899.8
16:54:28|20899.8
16:54:29|20901.82
16:54:31|20899.9
16:54:31|20899.9
16:54:33|20901.45
16:54:34|20900.
16:54:35|20903.46
16:54:35|20901.73
16:54:37|20904.76
16:54:37|20903.32
16:54:38|20906.44
16:54:40|20906.47
16:54:41|20908.62
16:54:42|20909.39
16:54:42|20905.29
16:54:44|20905.57
16:54:44|20907.77
16:54:45|20907.1
16:54:47|20907.1
16:54:48|20908.88
16:54:48|20909.31
16:54:50|20909.31
16:54:51|20907.53
16:54:51|20907.56
16:54:52|20907.56
16:54:54|20909.39
16:54:54|20910.
16:54:55|20918.34
16:54:56|20914.43
16:54:57|20915.61
16:54:59|20914.14
16:55:01|20914.92
16:55:02|20911.65
16:55:04|20911.65
16:55:05|20911.65
16:55:06|20909.82
16:55:07|20913.51
16:55:08|20913.74
16:55:09|20913.74
16:55:11|20913.74
16:55:12|20910.39
16:55:12|20912.62
16:55:13|20914.29
16:55:15|20914.29
16:55:15|20910.97
16:55:17|20908.65
16:55:19|20909.27
16:55:20|20909.27
16:55:21|20912.22
16:55:21|20912.22
16:55:22|20912.22
16:55:23|20908.78
16:55:25|20913.88
16:55:25|20911.74
16:55:26|20908.05
16:55:27|20910.
16:55:29|20910.41
16:55:30|20910.3
16:55:31|20910.35
16:55:32|20908.06
16:55:34|20912.89
16:55:34|20911.27
16:55:35|20911.27
16:55:37|20912.13
16:55:38|20910.56
16:55:39|20913.27
16:55:40|20911.19
16:55:41|20911.19
16:55:42|20911.62
16:55:43|20908.56
16:55:44|20907.93
16:55:45|20906.71
16:55:46|20906.49
16:55:47|20901.74
16:55:48|20904.58
16:55:49|20904.87
16:55:50|20909.52
16:55:52|20908.49
16:55:52|20908.49
16:55:53|20907.51
16:55:55|20908.46
16:55:56|20907.34
16:55:57|20908.46
16:55:59|20903.73
16:56:00|20906.07
16:56:02|20903.95
16:56:02|20903.95
16:56:03|20903.95
16:56:06|20904.96
16:56:07|20902.39
16:56:08|20904.65
16:56:09|20906.77
16:56:10|20908.5
16:56:12|20908.5
16:56:12|20908.5
16:56:14|20909.53
16:56:15|20906.09
16:56:16|20906.09
16:56:17|20904.18
16:56:18|20904.81
16:56:19|20901.95
16:56:21|20905.01
16:56:22|20901.35
16:56:22|20906.9
16:56:24|20905.19
16:56:25|20907.
16:56:26|20906.51
16:56:26|20907.54
16:56:27|20907.54
16:56:29|20905.68
16:56:30|20909.6
16:56:31|20909.6
16:56:32|20909.01
16:56:33|20907.43
16:56:34|20909.97
16:56:35|20905.29
16:56:36|20903.75
16:56:37|20907.25
16:56:38|20906.51
16:56:39|20906.51
16:56:40|20909.47
16:56:41|20908.32
16:56:42|20907.08
16:56:43|20908.48
16:56:44|20912.69
16:56:45|20912.69
16:56:46|20912.9
16:56:47|20912.9
16:56:48|20912.69
16:56:49|20912.8
16:56:50|20913.66
16:56:51|20911.78
16:56:52|20911.78
16:56:53|20914.24
16:56:54|20911.52
16:56:55|20911.97
16:56:56|20911.97
16:56:57|20910.11
16:56:58|20907.93
16:56:59|20909.17
16:57:00|20909.17
16:57:01|20910.74
16:57:02|20909.17
16:57:04|20909.17
16:57:05|20909.58
16:57:05|20904.27
16:57:07|20900.89
16:57:08|20903.34
16:57:09|20903.34
16:57:10|20900.
16:57:11|20900.
16:57:12|20903.6
16:57:13|20909.45
16:57:14|20908.14
16:57:15|20911.65
16:57:16|20911.65
16:57:18|20913.54
16:57:18|20913.54
16:57:19|20910.11
16:57:21|20914.05
16:57:21|20914.08
16:57:23|20915.13
16:57:23|20912.56
16:57:25|20914.63
16:57:26|20914.34
16:57:27|20915.04
16:57:28|20915.18
16:57:29|20910.79
16:57:30|20910.07
16:57:31|20912.58
16:57:31|20912.71
16:57:32|20912.71
16:57:34|20910.11
16:57:35|20914.01
16:57:36|20914.01
16:57:37|20915.04
16:57:38|20918.47
16:57:39|20918.47
16:57:40|20915.95
16:57:41|20914.38
16:57:42|20914.38
16:57:43|20914.38
16:57:44|20914.4
16:57:45|20914.38
16:57:46|20918.48
16:57:47|20919.43
16:57:48|20919.43
16:57:49|20916.48
16:57:50|20912.93
16:57:51|20914.33
16:57:52|20914.38
16:57:53|20914.39
16:57:54|20914.39
16:57:55|20913.11
16:57:56|20916.05
16:57:57|20914.72
16:57:58|20912.2
16:57:59|20913.35
16:58:00|20915.1
16:58:01|20905.36
16:58:03|20906.41
16:58:04|20906.41
16:58:05|20910.13
16:58:06|20913.04
16:58:07|20908.75
16:58:08|20908.75
16:58:09|20907.98
16:58:10|20911.24
16:58:11|20911.24
16:58:12|20909.02
16:58:13|20907.84
16:58:14|20907.84
16:58:15|20916.5
16:58:16|20918.78
16:58:17|20919.26
16:58:18|20921.14
16:58:19|20918.64
16:58:20|20921.59
16:58:22|20921.24
16:58:22|20920.1
16:58:23|20920.1
16:58:24|20922.99
16:58:26|20922.15
16:58:27|20919.58
16:58:27|20918.24
16:58:28|20917.73
16:58:30|20920.34
16:58:31|20920.17
16:58:31|20920.17
16:58:33|20920.17
16:58:34|20918.
16:58:35|20920.58
16:58:36|20917.01
16:58:36|20920.49
16:58:37|20918.07
16:58:38|20920.15
16:58:39|20921.66
16:58:40|20921.18
16:58:41|20921.18
16:58:43|20921.62
16:58:43|20925.84
16:58:44|20924.51
16:58:45|20926.33
16:58:47|20924.51
16:58:47|20925.88
16:58:48|20923.66
16:58:49|20924.84
16:58:51|20929.09
16:58:52|20928.08
16:58:53|20932.45
16:58:54|20930.99
16:58:56|20931.29
16:58:56|20936.65
16:58:57|20940.87
16:58:58|20940.27
16:58:59|20939.44
16:59:01|20944.67
16:59:01|20950.
16:59:03|20940.49
16:59:05|20939.38
16:59:06|20940.99
16:59:08|20936.44
16:59:09|20941.93
16:59:11|20935.53
16:59:12|20932.88
16:59:12|20936.02
16:59:13|20937.73
16:59:15|20940.85
16:59:16|20936.94
16:59:17|20934.52
16:59:18|20936.39
16:59:19|20936.58
16:59:20|20935.48
16:59:22|20935.42
16:59:22|20931.17
16:59:23|20932.06
16:59:24|20938.53
16:59:25|20938.53
16:59:26|20936.89
16:59:27|20936.39
16:59:28|20936.39
16:59:29|20935.38
16:59:31|20935.41
16:59:31|20938.28
16:59:32|20935.87
16:59:33|20935.87
16:59:34|20938.56
16:59:36|20933.79
16:59:36|20933.79
16:59:38|20936.94
16:59:38|20937.36
16:59:41|20939.12
16:59:41|20937.46
16:59:42|20941.89
16:59:43|20937.36
16:59:44|20938.56
16:59:45|20938.56
16:59:46|20938.41
16:59:47|20940.31
16:59:48|20941.57
16:59:49|20942.
16:59:50|20939.84
16:59:52|20936.8
16:59:52|20937.5
16:59:53|20936.1
16:59:54|20936.1
16:59:56|20940.46
16:59:57|20939.42
16:59:58|20934.87
16:59:58|20934.87
17:00:00|20934.91
17:00:01|20938.16
17:00:02|20934.23
17:00:03|20936.76
17:00:04|20938.91
17:00:05|20940.95
17:00:07|20938.24
17:00:07|20934.95
17:00:09|20936.3
17:00:10|20936.3
17:00:10|20934.84
17:00:13|20941.75
17:00:13|20944.41
17:00:15|20943.39
17:00:15|20941.97
17:00:16|20940.98
17:00:18|20939.78
17:00:19|20937.79
17:00:20|20935.16
17:00:21|20933.29
17:00:22|20932.89
17:00:23|20931.
17:00:24|20930.27
17:00:26|20931.25
17:00:26|20934.28
17:00:27|20934.71
17:00:28|20934.55
17:00:29|20934.16
17:00:30|20930.78
17:00:31|20935.14
17:00:32|20930.87
17:00:33|20934.72
17:00:35|20930.87
17:00:35|20930.87
17:00:36|20932.21
17:00:37|20930.87
17:00:38|20929.42
17:00:39|20931.76
17:00:40|20929.95
17:00:41|20931.17
17:00:42|20927.01
17:00:43|20929.95
17:00:44|20929.95
17:00:45|20929.95
17:00:47|20929.68
17:00:48|20929.95
17:00:49|20927.77
17:00:49|20927.01
17:00:51|20927.09
17:00:52|20922.
17:00:52|20926.8
17:00:53|20923.69
17:00:54|20924.88
17:00:55|20930.
17:00:56|20932.19
17:00:58|20930.99
17:00:59|20927.85
17:01:00|20927.85
17:01:02|20929.4
17:01:03|20926.58
17:01:03|20926.58
17:01:05|20926.75
17:01:07|20926.76
17:01:08|20928.79
17:01:09|20924.95
17:01:10|20924.94
17:01:11|20926.46
17:01:13|20924.94
17:01:13|20924.94
17:01:14|20924.94
17:01:15|20924.94
17:01:16|20922.88
17:01:18|20925.94
17:01:18|20922.88
17:01:19|20928.45
17:01:21|20927.39
17:01:21|20925.84
17:01:23|20925.84
17:01:23|20925.84
17:01:24|20924.6
17:01:25|20926.89
17:01:27|20926.89
17:01:28|20926.84
17:01:30|20925.37
17:01:30|20925.73
17:01:31|20922.
17:01:32|20924.51
17:01:33|20925.84
17:01:34|20925.84
17:01:35|20925.84
17:01:36|20925.84
17:01:37|20922.
17:01:38|20924.19
17:01:39|20924.9
17:01:40|20926.63
17:01:41|20926.85
17:01:42|20922.01
17:01:43|20924.03
17:01:44|20922.9
17:01:46|20919.75
17:01:47|20921.52
17:01:47|20921.52
17:01:49|20922.65
17:01:51|20921.64
17:01:51|20921.64
17:01:52|20923.73
17:01:53|20920.79
17:01:54|20923.33
17:01:55|20923.33
17:01:56|20920.29
17:01:57|20920.29
17:01:58|20920.29
17:01:59|20921.57
17:02:00|20923.39
17:02:01|20923.99
17:02:02|20922.09
17:02:03|20923.1
17:02:04|20920.25
17:02:05|20920.71
17:02:06|20923.98
17:02:08|20920.
17:02:10|20922.64
17:02:10|20922.64
17:02:11|20922.64
17:02:13|20922.64
17:02:14|20919.76
17:02:14|20919.76
17:02:16|20919.55
17:02:17|20918.08
17:02:18|20921.88
17:02:19|20921.88
17:02:20|20921.51
17:02:21|20918.98
17:02:21|20920.01
17:02:23|20920.01
17:02:24|20917.42
17:02:24|20917.42
17:02:26|20920.92
17:02:26|20924.73
17:02:27|20926.
17:02:29|20926.
17:02:30|20924.71
17:02:31|20931.02
17:02:32|20936.45
17:02:33|20936.73
17:02:34|20938.91
17:02:35|20941.53
17:02:36|20937.18
17:02:37|20933.66
17:02:37|20932.6
17:02:39|20931.15
17:02:40|20932.2
17:02:41|20931.14
17:02:42|20934.42
17:02:42|20936.66
17:02:44|20936.41
17:02:45|20939.39
17:02:46|20938.67
17:02:46|20936.96
17:02:47|20939.56
17:02:49|20938.28
17:02:50|20941.48
17:02:51|20938.42
17:02:52|20939.42
17:02:53|20936.38
17:02:54|20945.21
17:02:55|20948.17
17:02:56|20945.51
17:02:58|20951.01
17:02:58|20948.39
17:02:59|20948.44
17:03:00|20952.14
17:03:02|20963.8
17:03:03|20960.76
17:03:04|20964.73
17:03:04|20968.35
17:03:07|20969.35
17:03:07|20977.28
17:03:09|20981.59
17:03:10|20976.28
17:03:12|20979.96
17:03:12|20976.93
17:03:14|20974.66
17:03:15|20978.53
17:03:17|20977.66
17:03:17|20976.28
17:03:18|20973.96
17:03:20|20974.84
17:03:21|20973.03
17:03:21|20974.94
17:03:23|20964.98
17:03:24|20958.52
17:03:25|20959.16
17:03:26|20968.21
17:03:27|20963.64
17:03:28|20958.57
17:03:29|20959.06
17:03:29|20962.76
17:03:31|20960.21
17:03:31|20963.51
17:03:33|20961.52
17:03:34|20961.17
17:03:35|20963.51
17:03:36|20961.94
17:03:36|20964.88
17:03:38|20964.89
17:03:39|20967.07
17:03:40|20970.24
17:03:40|20972.92
17:03:42|20973.58
17:03:43|20972.82
17:03:44|20975.11
17:03:45|20971.75
17:03:46|20970.12
17:03:46|20966.6
17:03:48|20969.81
17:03:49|20969.81
17:03:49|20969.06
17:03:51|20969.06
17:03:52|20970.86
17:03:52|20970.89
17:03:55|20974.17
17:03:55|20971.86
17:03:56|20969.43
17:03:57|20969.81
17:03:58|20970.
17:03:59|20972.29
17:04:00|20974.
17:04:01|20973.9
17:04:02|20975.8
17:04:03|20976.83
17:04:04|20973.18
17:04:05|20972.68
17:04:06|20969.41
17:04:08|20971.72
17:04:10|20970.76
17:04:11|20973.1
17:04:12|20973.56
17:04:13|20971.05
17:04:14|20971.05
17:04:15|20973.57
17:04:16|20973.57
17:04:17|20971.55
17:04:19|20971.18
17:04:20|20974.26
17:04:20|20979.23
17:04:22|20973.51
17:04:23|20973.51
17:04:24|20976.65
17:04:25|20973.51
17:04:26|20976.74
17:04:27|20976.74
17:04:28|20975.19
17:04:29|20974.53
17:04:30|20976.17
17:04:31|20972.17
17:04:32|20972.17
17:04:33|20972.28
17:04:34|20974.6
17:04:36|20976.81
17:04:36|20976.81
17:04:37|20973.01
17:04:38|20973.65
17:04:40|20976.72
17:04:40|20973.93
17:04:42|20975.2
17:04:42|20975.2
17:04:43|20972.57
17:04:44|20975.05
17:04:45|20979.88
17:04:47|20984.9
17:04:48|20985.35
17:04:48|20989.43
17:04:50|20988.48
17:04:51|20988.16
17:04:52|20987.89
17:04:53|20990.24
17:04:54|20989.52
17:04:55|20987.17
17:04:56|20984.89
17:04:58|20991.
17:04:59|20990.57
17:04:59|20986.8
17:05:00|20988.19
17:05:01|20989.68
17:05:03|20990.6
17:05:03|20995.
17:05:05|20989.24
17:05:05|20986.34
17:05:07|20984.53
17:05:07|20989.52
17:05:09|20989.68
17:05:10|20988.43
17:05:11|20988.4
17:05:13|20984.95
17:05:13|20988.22
17:05:15|20983.69
17:05:16|20994.98
17:05:18|20997.49
17:05:18|20998.99
17:05:19|20997.21
17:05:20|21012.93
17:05:21|21017.87
17:05:22|21006.97
17:05:23|21002.82
17:05:24|21003.09
17:05:25|21019.62
17:05:26|21015.01
17:05:27|21022.38
17:05:28|21020.24
17:05:29|21024.19
17:05:30|21027.92
17:05:31|21020.
17:05:33|21021.1
17:05:33|21021.88
17:05:34|21034.82
17:05:35|21031.7
17:05:36|21035.2
17:05:37|21029.6
17:05:38|21030.72
17:05:39|21021.53
17:05:40|21022.94
17:05:41|21017.34
17:05:42|21015.25
17:05:43|21004.91
17:05:44|21011.81
17:05:45|21014.86
17:05:46|21010.71
17:05:47|21010.72
17:05:49|21018.36
17:05:49|21014.72
17:05:50|21014.08
17:05:52|21013.79
17:05:53|21013.79
17:05:55|21013.49
17:05:55|21011.82
17:05:56|21013.68
17:05:57|21010.16
17:05:58|21016.47
17:05:59|21014.71
17:06:00|21017.14
17:06:01|21009.51
17:06:02|21010.72
17:06:03|21011.79
17:06:04|21007.62
17:06:05|21007.34
17:06:06|21007.34
17:06:07|21011.13
17:06:09|21015.56
17:06:10|21013.97
17:06:12|21015.99
17:06:13|21020.08
17:06:14|21014.89
17:06:15|21017.5
17:06:16|21018.62
17:06:18|21019.09
17:06:19|21021.45
17:06:20|21020.58
17:06:21|21020.69
17:06:22|21013.93
17:06:23|21017.83
17:06:24|21018.85
17:06:25|21014.19
17:06:26|21015.9
17:06:27|21024.57
17:06:28|21026.38
17:06:29|21032.
17:06:30|21030.23
17:06:31|21029.35
17:06:33|21028.61
17:06:33|21031.54
17:06:34|21028.19
17:06:35|21023.87
17:06:36|21019.99
17:06:37|21021.81
17:06:38|21018.98
17:06:39|21025.27
17:06:40|21021.66
17:06:41|21022.5
17:06:43|21027.04
17:06:44|21019.37
17:06:45|21021.97
17:06:46|21024.41
17:06:47|21021.12
17:06:48|21022.08
17:06:49|21019.96
17:06:50|21026.16
17:06:52|21023.37
17:06:52|21022.52
17:06:53|21024.78
17:06:54|21026.79
17:06:55|21024.96
17:06:56|21024.92
17:06:57|21026.6
17:06:58|21030.23
17:06:59|21032.78
17:07:00|21031.25
17:07:01|21023.86
17:07:02|21024.49
17:07:03|21030.5
17:07:04|21027.08
17:07:06|21037.66
17:07:07|21036.11
17:07:08|21031.91
17:07:09|21034.02
17:07:10|21034.48
17:07:12|21036.57
17:07:12|21033.51
17:07:13|21030.28
17:07:14|21033.38
17:07:16|21036.11
17:07:16|21036.11
17:07:18|21035.32
17:07:19|21034.62
17:07:20|21040.97
17:07:21|21043.9
17:07:22|21039.61
17:07:22|21039.47
17:07:24|21043.56
17:07:25|21048.39
17:07:25|21045.65
17:07:27|21048.69
17:07:27|21047.72
17:07:29|21050.
17:07:30|21051.17
17:07:32|21053.72
17:07:32|21052.77
17:07:33|21050.76
17:07:34|21048.78
17:07:35|21055.91
17:07:36|21057.74
17:07:37|21053.96
17:07:38|21059.91
17:07:39|21060.06
17:07:40|21063.26
17:07:41|21062.14
17:07:42|21070.51
17:07:43|21064.72
17:07:44|21066.29
17:07:45|21063.15
17:07:46|21071.06
17:07:47|21073.37
17:07:48|21069.57
17:07:49|21074.97
17:07:50|21073.64
17:07:51|21078.46
17:07:52|21073.66
17:07:53|21073.44
17:07:54|21070.7
17:07:55|21075.38
17:07:57|21073.87
17:07:57|21072.71
17:07:58|21079.48
17:08:00|21067.87
17:08:00|21073.68
17:08:02|21073.09
17:08:03|21075.
17:08:03|21074.94
17:08:04|21075.
17:08:07|21074.99
17:08:07|21071.96
17:08:08|21072.42
17:08:09|21068.05
17:08:10|21065.92
17:08:11|21063.38
17:08:12|21055.32
17:08:13|21051.84
17:08:14|21044.65
17:08:16|21050.07
17:08:17|21039.69
17:08:17|21054.3
17:08:20|21045.76
17:08:20|21045.77
17:08:21|21049.
17:08:22|21048.31
17:08:23|21046.75
17:08:24|21045.49
17:08:25|21045.09
17:08:27|21050.05
17:08:28|21055.
17:08:29|21056.34
17:08:29|21060.79
17:08:31|21064.
17:08:32|21065.1
17:08:33|21068.
17:08:34|21076.52
17:08:34|21072.36
17:08:36|21072.05
17:08:37|21064.49
17:08:37|21060.99
17:08:40|21056.
17:08:40|21051.32
17:08:41|21056.06
17:08:43|21052.12
17:08:43|21057.28
17:08:45|21056.53
17:08:45|21061.5
17:08:47|21060.02
17:08:47|21060.02
17:08:49|21060.01
17:08:49|21063.54
17:08:50|21062.98
17:08:51|21070.21
17:08:53|21070.
17:08:53|21069.94
17:08:54|21069.94
17:08:56|21069.79
17:08:57|21069.79
17:08:58|21070.69
17:09:00|21068.73
17:09:00|21069.06
17:09:01|21064.15
17:09:02|21068.53
17:09:03|21071.2
17:09:04|21073.09
17:09:05|21068.51
17:09:06|21065.3
17:09:07|21063.28
17:09:08|21060.43
17:09:09|21056.23
17:09:10|21052.7
17:09:12|21055.13
17:09:13|21055.1
17:09:13|21060.07
17:09:16|21056.3
17:09:16|21049.95
17:09:17|21042.46
17:09:18|21047.27
17:09:19|21050.44
17:09:20|21042.2
17:09:21|21046.07
17:09:22|21043.48
17:09:23|21043.22
17:09:24|21041.01
17:09:26|21041.01
17:09:27|21038.08
17:09:28|21041.
17:09:29|21041.49
17:09:31|21034.67
17:09:31|21038.6
17:09:32|21032.54
17:09:33|21043.13
17:09:34|21047.15
17:09:35|21045.83
17:09:36|21044.27
17:09:38|21045.81
17:09:38|21043.97
17:09:40|21042.35
17:09:41|21045.31
17:09:41|21048.69
17:09:43|21056.64
17:09:44|21059.65
17:09:45|21056.84
17:09:46|21054.13
17:09:47|21055.33
17:09:47|21056.99
17:09:48|21061.23
17:09:50|21064.35
17:09:51|21070.
17:09:52|21065.
17:09:52|21058.82
17:09:55|21058.86
17:09:56|21065.41
17:09:57|21063.87
17:09:58|21063.87
17:09:59|21057.79
17:10:00|21066.56
17:10:01|21065.01
17:10:02|21065.58
17:10:03|21061.59
17:10:04|21060.88
17:10:05|21056.99
17:10:06|21059.55
17:10:07|21059.39
17:10:08|21052.86
17:10:09|21059.51
17:10:10|21055.41
17:10:11|21057.1
17:10:12|21054.43
17:10:13|21055.34
17:10:15|21054.87
17:10:16|21046.78
17:10:17|21050.59
17:10:19|21052.5
17:10:20|21050.69
17:10:22|21046.01
17:10:23|21047.99
17:10:24|21047.46
17:10:25|21047.93
17:10:26|21042.89
17:10:27|21048.94
17:10:28|21051.69
17:10:29|21044.69
17:10:30|21046.8
17:10:31|21044.38
17:10:32|21044.41
17:10:33|21044.41
17:10:34|21043.49
17:10:35|21046.76
17:10:36|21046.76
17:10:37|21046.08
17:10:38|21047.46
17:10:39|21049.98
17:10:40|21046.95
17:10:41|21045.83
17:10:42|21047.67
17:10:43|21047.51
17:10:44|21046.59
17:10:45|21050.09
17:10:46|21047.63
17:10:47|21051.19
17:10:48|21053.04
17:10:49|21053.04
17:10:50|21053.04
17:10:51|21050.61
17:10:52|21052.73
17:10:53|21052.39
17:10:54|21054.
17:10:55|21052.51
17:10:56|21053.95
17:10:57|21053.48
17:10:58|21052.24
17:10:59|21050.69
17:11:00|21052.08
17:11:01|21052.07
17:11:02|21048.5
17:11:03|21053.83
17:11:04|21052.03
17:11:05|21046.93
17:11:06|21044.01
17:11:07|21043.61
17:11:08|21042.51
17:11:09|21040.48
17:11:10|21044.52
17:11:11|21044.53
17:11:12|21047.44
17:11:13|21048.72
17:11:14|21045.26
17:11:15|21045.26
17:11:17|21046.8
17:11:17|21041.78
17:11:19|21039.31
17:11:19|21039.31
17:11:21|21040.98
17:11:22|21041.77
17:11:23|21040.3
17:11:24|21039.56
17:11:25|21045.18
17:11:26|21043.08
17:11:27|21040.
17:11:28|21041.
17:11:29|21040.
17:11:31|21044.71
17:11:32|21039.37
17:11:33|21039.37
17:11:34|21039.58
17:11:35|21037.67
17:11:35|21040.96
17:11:37|21041.22
17:11:37|21041.52
17:11:39|21044.38
17:11:40|21043.34
17:11:41|21043.34
17:11:42|21040.01
17:11:43|21042.07
17:11:44|21039.17
17:11:45|21043.28
17:11:46|21044.11
17:11:47|21045.89
17:11:48|21045.35
17:11:50|21040.
17:11:50|21043.8
17:11:52|21043.8
17:11:53|21042.03
17:11:53|21041.99
17:11:54|21041.99
17:11:56|21042.56
17:11:57|21042.03
17:11:58|21042.03
17:11:59|21042.54
17:12:00|21043.03
17:12:01|21045.83
17:12:02|21050.26
17:12:03|21050.26
17:12:04|21047.61
17:12:05|21048.32
17:12:06|21050.64
17:12:07|21049.66
17:12:08|21050.42
17:12:09|21052.3
17:12:10|21049.22
17:12:11|21048.75
17:12:13|21049.24
17:12:13|21049.57
17:12:15|21048.87
17:12:16|21050.
17:12:17|21049.98
17:12:19|21040.9
17:12:19|21042.99
17:12:20|21037.53
17:12:22|21031.91
17:12:23|21033.39
17:12:25|21024.15
17:12:26|21025.79
17:12:27|21014.68
17:12:27|21019.36
17:12:29|21018.79
17:12:30|21019.35
17:12:30|21023.05
17:12:31|21021.32
17:12:32|21021.32
17:12:34|21022.08
17:12:34|21023.72
17:12:35|21023.26
17:12:36|21017.34
17:12:37|21022.6
17:12:38|21017.26
17:12:39|21017.23
17:12:40|21018.53
17:12:42|21016.28
17:12:42|21018.44
17:12:43|21014.32
17:12:45|21018.44
17:12:45|21015.89
17:12:46|21022.24
17:12:47|21014.67
17:12:48|21020.3
17:12:50|21018.62
17:12:50|21018.62
17:12:52|21018.62
17:12:53|21020.03
17:12:54|21024.6
17:12:55|21018.62
17:12:57|21019.14
17:12:57|21019.14
17:12:58|21022.04
17:12:59|21019.46
17:13:00|21019.46
17:13:01|21019.46
17:13:02|21020.63
17:13:03|21017.69
17:13:04|21021.32
17:13:05|21022.04
17:13:06|21021.88
17:13:07|21017.78
17:13:08|21019.64
17:13:09|21020.58
17:13:10|21018.7
17:13:11|21018.35
17:13:12|21012.26
17:13:14|21013.07
17:13:14|21010.18
17:13:16|21004.5
17:13:17|21006.63
17:13:19|21003.66
17:13:19|21000.87
17:13:20|21003.89
17:13:21|21002.93
17:13:23|21010.43
17:13:23|21005.67
17:13:24|21005.65
17:13:25|21013.11
17:13:26|21016.71
17:13:27|21017.96
17:13:28|21020.86
17:13:29|21016.83
17:13:30|21017.04
17:13:31|21020.79
17:13:32|21023.84
17:13:34|21029.23
17:13:34|21024.51
17:13:35|21023.69
17:13:36|21021.53
17:13:37|21018.49
17:13:38|21020.37
17:13:39|21020.28
17:13:40|21015.62
17:13:41|21015.25
17:13:42|21013.77
17:13:43|21014.61
17:13:45|21014.61
17:13:45|21014.61
17:13:46|21012.4
17:13:48|21018.65
17:13:49|21018.65
17:13:50|21021.53
17:13:51|21011.09
17:13:52|21014.79
17:13:53|21010.49
17:13:54|21010.49
17:13:55|21014.78
17:13:56|21014.44
17:13:57|21012.43
17:13:58|21014.78
17:13:59|21013.57
17:14:00|21009.01
17:14:02|21001.71
17:14:02|21001.86
17:14:03|21001.41
17:14:04|21001.41
17:14:05|21006.04
17:14:06|21001.61
17:14:07|21003.36
17:14:09|21002.39
17:14:10|21003.97
17:14:11|21001.67
17:14:12|21001.86
17:14:13|21001.86
17:14:14|21001.42
17:14:15|21004.95
17:14:16|21003.04
17:14:17|21001.77
17:14:19|20998.63
17:14:20|21000.73
17:14:21|20999.06
17:14:23|20999.28
17:14:24|21002.11
17:14:26|21003.54
17:14:26|21003.02
17:14:27|21003.02
17:14:28|21004.37
17:14:29|21003.7
17:14:30|21016.4
17:14:32|21014.18
17:14:33|21014.92
17:14:34|21014.92
17:14:35|21018.3
17:14:37|21012.51
17:14:37|21010.87
17:14:38|21007.78
17:14:40|21006.09
17:14:41|21006.09
17:14:41|21004.46
17:14:43|21006.09
17:14:44|21004.91
17:14:45|21006.89
17:14:45|21006.09
17:14:47|21002.54
17:14:48|20999.67
17:14:49|21003.84
17:14:49|21003.94
17:14:51|20999.67
17:14:51|21000.
17:14:53|20998.63
17:14:54|20998.62
17:14:55|20998.62
17:14:55|20999.21
17:14:57|20999.
17:14:57|21003.56
17:14:59|21003.84
17:15:00|21003.84
17:15:01|21007.48
17:15:02|21007.22
17:15:03|21001.5
17:15:04|20998.66
17:15:04|20995.
17:15:06|20994.71
17:15:08|20995.42
17:15:08|20992.15
17:15:10|20992.87
17:15:10|20988.3
17:15:13|20991.23
17:15:13|20994.25
17:15:14|20991.36
17:15:15|20989.62
17:15:16|20989.62
17:15:17|20989.22
17:15:19|20991.57
17:15:19|20987.36
17:15:21|20987.36
17:15:22|20992.41
17:15:24|20990.85
17:15:24|21007.24
17:15:26|21013.92
17:15:27|21009.38
17:15:29|21009.44
17:15:29|21009.41
17:15:30|21008.16
17:15:32|21007.74
17:15:33|21009.35
17:15:34|21004.19
17:15:35|21004.46
17:15:37|21005.38
17:15:37|21004.75
17:15:38|21003.11
17:15:40|21003.49
17:15:41|21005.56
17:15:42|21006.37
17:15:43|21006.55
17:15:44|21006.55
17:15:45|21005.21
17:15:46|21002.12
17:15:47|21002.61
17:15:48|21002.61
17:15:49|21000.68
17:15:50|21003.57
17:15:51|21003.57
17:15:52|21004.39
17:15:53|21004.39
17:15:54|21004.4
17:15:56|21004.4
17:15:56|21004.39
17:15:57|21004.4
17:15:58|21004.4
17:16:00|21006.96
17:16:01|21002.99
17:16:02|20984.99
17:16:03|20986.63
17:16:04|20988.68
17:16:05|20987.56
17:16:06|20988.59
17:16:07|20993.73
17:16:08|20992.31
17:16:09|20991.44
17:16:10|20998.02
17:16:11|20994.96
17:16:13|20996.59
17:16:13|20996.29
17:16:14|21000.17
17:16:15|20997.88
17:16:16|20993.75
17:16:17|20995.81
17:16:18|20995.82
17:16:20|20995.82
17:16:21|20995.82
17:16:23|20990.03
17:16:23|20991.41
17:16:24|20993.19
17:16:26|20991.81
17:16:27|20987.06
17:16:28|20990.34
17:16:30|20991.68
17:16:30|20990.51
17:16:31|20986.84
17:16:33|20981.64
17:16:34|20985.52
17:16:35|20981.64
17:16:36|20976.93
17:16:37|20965.55
17:16:39|20965.17
17:16:39|20968.15
17:16:40|20967.98
17:16:41|20969.57
17:16:42|20970.07
17:16:43|20972.11
17:16:44|20968.29
17:16:45|20968.29
17:16:46|20968.29
17:16:48|20968.29
17:16:49|20973.73
17:16:50|20969.45
17:16:51|20964.67
17:16:52|20967.52
17:16:53|20964.49
17:16:54|20967.05
17:16:55|20967.09
17:16:55|20968.36
17:16:56|20965.01
17:16:58|20967.31
17:16:59|20967.73
17:17:00|20962.17
17:17:02|20961.38
17:17:02|20959.01
17:17:03|20957.12
17:17:04|20955.71
17:17:06|20956.58
17:17:07|20957.81
17:17:07|20959.09
17:17:10|20955.11
17:17:10|20958.23
17:17:11|20960.
17:17:12|20957.81
17:17:13|20954.42
17:17:14|20955.86
17:17:15|20958.66
17:17:16|20958.96
17:17:17|20954.4
17:17:18|20954.4
17:17:19|20961.3
17:17:21|20957.07
17:17:22|20956.58
17:17:24|20966.69
17:17:24|20961.85
17:17:25|20958.48
17:17:26|20960.43
17:17:27|20962.93
17:17:28|20957.89
17:17:30|20958.4
17:17:32|20959.87
17:17:32|20956.21
17:17:33|20959.4
17:17:35|20958.36
17:17:36|20958.4
17:17:37|20955.8
17:17:39|20957.82
17:17:39|20954.65
17:17:40|20948.99
17:17:41|20949.95
17:17:42|20951.44
17:17:43|20939.09
17:17:44|20929.44
17:17:45|20939.52
17:17:46|20936.64
17:17:47|20935.05
17:17:48|20938.06
17:17:49|20930.57
17:17:50|20934.6
17:17:51|20934.48
17:17:52|20936.96
17:17:53|20939.22
17:17:54|20939.22
17:17:55|20941.47
17:17:56|20937.29
17:17:57|20936.75
17:17:58|20936.75
17:17:59|20932.1
17:18:00|20937.84
17:18:01|20937.2
17:18:03|20935.99
17:18:04|20937.85
17:18:05|20933.
17:18:05|20934.43
17:18:07|20939.11
17:18:08|20937.67
17:18:09|20943.79
17:18:10|20944.2
17:18:11|20942.89
17:18:12|20940.91
17:18:12|20941.45
17:18:13|20943.85
17:18:15|20943.34
17:18:16|20946.
17:18:16|20946.35
17:18:18|20954.27
17:18:19|20954.53
17:18:20|20950.94
17:18:21|20951.92
17:18:22|20949.21
17:18:22|20943.9
17:18:23|20942.13
17:18:25|20939.14
17:18:26|20939.14
17:18:27|20938.57
17:18:29|20940.61
17:18:29|20941.22
17:18:30|20940.18
17:18:31|20943.06
17:18:32|20943.82
17:18:33|20943.81
17:18:34|20947.45
17:18:35|20947.44
17:18:36|20948.8
17:18:37|20945.97
17:18:39|20945.47
17:18:39|20948.06
17:18:40|20946.66
17:18:42|20948.56
17:18:43|20948.52
17:18:44|20947.43
17:18:45|20950.89
17:18:46|20948.63
17:18:47|20951.05
17:18:48|20951.06
17:18:48|20952.17
17:18:49|20952.13
17:18:51|20948.5
17:18:52|20950.45
17:18:53|20948.44
17:18:54|20945.94
17:18:54|20945.38
17:18:56|20943.96
17:18:56|20943.96
17:18:58|20943.25
17:18:58|20944.73
17:19:00|20945.63
17:19:00|20947.6
17:19:02|20950.
17:19:02|20950.
17:19:05|20945.12
17:19:05|20945.12
17:19:06|20942.5
17:19:07|20941.84
17:19:08|20941.84
17:19:09|20943.28
17:19:10|20940.65
17:19:11|20940.15
17:19:12|20938.71
17:19:13|20939.56
17:19:14|20939.08
17:19:16|20936.61
17:19:16|20935.36
17:19:17|20935.17
17:19:18|20929.37
17:19:19|20930.64
17:19:20|20928.32
17:19:22|20928.42
17:19:24|20936.03
17:19:25|20933.42
17:19:26|20931.72
17:19:27|20932.57
17:19:27|20934.1
17:19:30|20929.67
17:19:30|20931.33
17:19:32|20936.03
17:19:33|20935.09
17:19:33|20932.56
17:19:35|20932.64
17:19:36|20931.77
17:19:37|20931.77
17:19:38|20930.
17:19:39|20930.
17:19:40|20928.27
17:19:41|20930.32
17:19:42|20937.31
17:19:44|20937.31
17:19:44|20937.31
17:19:45|20931.32
17:19:46|20931.32
17:19:47|20930.95
17:19:48|20931.21
17:19:49|20937.31
17:19:50|20933.27
17:19:51|20933.27
17:19:52|20934.79
17:19:53|20934.79
17:19:54|20937.83
17:19:55|20935.58
17:19:57|20940.62
17:19:57|20938.53
17:19:59|20939.3
17:20:00|20938.26
17:20:00|20940.1
17:20:02|20942.55
17:20:03|20938.72
17:20:04|20938.72
17:20:05|20938.8
17:20:06|20939.43
17:20:07|20938.82
17:20:08|20938.82
17:20:08|20938.82
17:20:10|20939.82
17:20:10|20939.12
17:20:12|20939.09
17:20:13|20939.1
17:20:14|20938.04
17:20:15|20942.31
17:20:16|20938.
17:20:16|20938.
17:20:18|20938.
17:20:18|20938.04
17:20:20|20938.04
17:20:21|20938.04
17:20:22|20938.12
17:20:22|20939.12
17:20:23|20940.
17:20:25|20940.
17:20:26|20949.2
17:20:26|20948.37
17:20:28|20949.05
17:20:28|20953.99
17:20:31|20959.48
17:20:31|20955.36
17:20:32|20955.27
17:20:33|20958.47
17:20:34|20958.47
17:20:36|20959.93
17:20:37|20957.45
17:20:38|20955.69
17:20:39|20954.02
17:20:40|20954.16
17:20:41|20960.
17:20:42|20954.36
17:20:42|20957.1
17:20:44|20959.62
17:20:45|20959.62
17:20:46|20960.12
17:20:46|20960.03
17:20:48|20961.99
17:20:49|20962.95
17:20:50|20963.84
17:20:51|20965.97
17:20:51|20969.75
17:20:53|20968.32
17:20:53|20970.95
17:20:55|20967.99
17:20:55|20967.87
17:20:57|20969.78
17:20:58|20967.53
17:20:58|20968.65
17:21:00|20970.63
17:21:01|20970.78
17:21:01|20970.98
17:21:03|20970.97
17:21:04|20972.46
17:21:05|20972.46
17:21:05|20968.48
17:21:07|20974.27
17:21:09|20974.1
17:21:09|20972.45
17:21:10|20972.58
17:21:11|20970.66
17:21:12|20979.24
17:21:13|20977.14
17:21:14|20978.85
17:21:15|20977.17
17:21:16|20975.99
17:21:17|20976.01
17:21:18|20976.44
17:21:19|20986.45
17:21:20|20986.49
17:21:21|20984.47
17:21:22|20985.09
17:21:23|20988.27
17:21:24|20983.64
17:21:25|20983.64
17:21:26|20988.61
17:21:28|20988.53
17:21:29|20985.42
17:21:30|20990.22
17:21:31|20988.23
17:21:33|20989.44
17:21:33|20986.33
17:21:34|20985.46
17:21:35|20987.42
17:21:36|20980.7
17:21:37|20977.87
17:21:38|20979.35
17:21:39|20978.2
17:21:40|20979.31
17:21:42|20983.09
17:21:42|20981.4
17:21:43|20981.43
17:21:44|20982.77
17:21:45|20984.14
17:21:46|20984.14
17:21:47|20979.18
17:21:48|20976.2
17:21:49|20977.66
17:21:50|20980.48
17:21:51|20980.48
17:21:52|20980.48
17:21:53|20980.48
17:21:54|20983.46
17:21:55|20987.55
17:21:56|20990.37
17:21:57|20986.6
17:21:58|20985.12
17:21:59|20985.08
17:22:00|20985.08
17:22:01|20987.98
17:22:02|21003.27
17:22:03|21005.66
17:22:04|21008.22
17:22:05|21010.
17:22:06|21005.81
17:22:07|21000.01
17:22:08|21005.55
17:22:09|21006.96
17:22:10|21006.8
17:22:11|21005.1
17:22:12|21005.03
17:22:13|21001.9
17:22:15|21005.78
17:22:16|21007.73
17:22:17|21006.64
17:22:17|21007.72
17:22:19|21011.78
17:22:20|21016.67
17:22:21|21019.25
17:22:21|21022.77
17:22:22|21019.32
17:22:24|21020.
17:22:25|21020.51
17:22:25|21019.87
17:22:28|21015.82
17:22:28|21021.3
17:22:29|21012.84
17:22:30|21017.81
17:22:32|21020.15
17:22:33|21020.01
17:22:35|21020.99
17:22:35|21021.77
17:22:37|21024.49
17:22:38|21025.58
17:22:38|21029.23
17:22:40|21021.22
17:22:42|21019.65
17:22:42|21021.53
17:22:43|21018.87
17:22:44|21021.44
17:22:45|21019.31
17:22:47|21015.83
17:22:48|21015.73
17:22:49|21017.24
17:22:50|21019.33
17:22:51|21025.9
17:22:51|21027.1
17:22:53|21027.1
17:22:55|21026.43
17:22:55|21027.7
17:22:56|21027.04
17:22:57|21029.41
17:22:58|21025.9
17:22:59|21026.17
17:23:01|21022.58
17:23:01|21022.56
17:23:02|21021.65
17:23:03|21023.68
17:23:04|21038.58
17:23:06|21042.54
17:23:07|21038.62
17:23:08|21038.11
17:23:09|21040.63
17:23:10|21037.72
17:23:10|21044.88
17:23:12|21039.54
17:23:13|21032.83
17:23:14|21047.77
17:23:14|21060.04
17:23:16|21057.63
17:23:17|21053.83
17:23:18|21050.34
17:23:19|21051.01
17:23:20|21049.96
17:23:21|21054.45
17:23:21|21043.93
17:23:23|21049.69
17:23:23|21050.64
17:23:25|21050.
17:23:26|21055.73
17:23:28|21060.01
17:23:29|21062.68
17:23:31|21059.79
17:23:31|21057.47
17:23:32|21056.09
17:23:34|21058.45
17:23:34|21056.68
17:23:36|21058.63
17:23:36|21046.8
17:23:38|21044.26
17:23:40|21045.18
17:23:40|21044.33
17:23:41|21042.
17:23:42|21044.76
17:23:43|21044.14
17:23:44|21044.14
17:23:45|21039.1
17:23:46|21044.29
17:23:47|21044.
17:23:48|21040.25
17:23:49|21040.25
17:23:50|21034.04
17:23:51|21028.49
17:23:52|21030.04
17:23:53|21023.41
17:23:54|21025.19
17:23:55|21022.94
17:23:56|21032.09
17:23:57|21026.02
17:23:58|21028.1
17:23:59|21026.
17:24:00|21027.32
17:24:01|21025.8
17:24:02|21028.07
17:24:03|21028.
17:24:04|21030.
17:24:05|21030.17
17:24:06|21030.2
17:24:08|21025.54
17:24:08|21026.3
17:24:09|21026.28
17:24:11|21024.04
17:24:11|21026.31
17:24:13|21021.87
17:24:13|21027.51
17:24:14|21027.52
17:24:15|21023.48
17:24:17|21025.05
17:24:18|21024.73
17:24:19|21022.11
17:24:20|21026.87
17:24:21|21028.6
17:24:22|21022.99
17:24:23|21025.8
17:24:24|21021.16
17:24:25|21020.41
17:24:26|21018.88
17:24:27|21020.48
17:24:29|21016.67
17:24:29|21016.67
17:24:31|21008.86
17:24:31|21004.31
17:24:33|21002.77
17:24:35|21001.72
17:24:35|21002.69
17:24:37|20998.87
17:24:37|21009.8
17:24:39|21006.09
17:24:40|21010.9
17:24:41|21010.96
17:24:42|21005.89
17:24:43|21005.89
17:24:43|21007.98
17:24:46|21005.9
17:24:46|21007.11
17:24:47|21007.11
17:24:48|21005.34
17:24:49|21006.14
17:24:50|21004.85
17:24:51|21002.12
17:24:52|21000.4
17:24:53|20997.
17:24:54|20996.11
17:24:55|20994.88
17:24:56|20997.74
17:24:57|20985.85
17:24:58|20989.8
17:24:59|20988.62
17:25:00|20989.37
17:25:01|20989.36
17:25:02|20988.13
17:25:03|20986.36
17:25:04|20994.26
17:25:05|20996.39
17:25:06|21000.
17:25:08|21007.99
17:25:09|21008.
17:25:10|21004.32
17:25:11|21006.17
17:25:12|21005.9
17:25:13|21005.48
17:25:14|21004.98
17:25:16|21010.33
17:25:16|21004.69
17:25:17|21002.1
17:25:18|21001.61
17:25:19|20997.78
17:25:21|21001.18
17:25:21|20998.79
17:25:24|20997.9
17:25:25|20997.9
17:25:25|20997.9
17:25:26|20999.86
17:25:27|20997.61
17:25:28|21000.
17:25:29|20999.99
17:25:30|20999.99
17:25:31|20999.98
17:25:32|21000.14
17:25:33|21000.
17:25:34|21001.69
17:25:36|20997.42
17:25:37|20997.42
17:25:38|20998.18
17:25:39|20999.13
17:25:41|21000.71
17:25:41|21001.36
17:25:43|21001.36
17:25:44|20982.17
17:25:44|20981.96
17:25:47|20985.05
17:25:47|20978.29
17:25:48|20981.09
17:25:49|20980.01
17:25:51|20973.01
17:25:52|20967.45
17:25:53|20963.38
17:25:54|20956.
17:25:55|20960.33
17:25:56|20964.77
17:25:58|20969.51
17:25:58|20969.5
17:25:59|20970.12
17:26:00|20975.52
17:26:01|20972.95
17:26:02|20971.09
17:26:03|20970.06
17:26:05|20968.8
17:26:06|20968.8
17:26:08|20972.83
17:26:08|20970.5
17:26:10|20970.69
17:26:11|20974.02
17:26:12|20974.52
17:26:13|20978.19
17:26:15|20980.2
17:26:15|20980.59
17:26:16|20975.
17:26:17|20975.99
17:26:18|20977.56
17:26:19|20977.52
17:26:20|20980.14
17:26:21|20978.34
17:26:22|20978.34
17:26:23|20976.48
17:26:24|20979.89
17:26:26|20982.7
17:26:26|20982.7
17:26:27|20977.9
17:26:28|20979.17
17:26:30|20977.
17:26:31|20981.73
17:26:33|20978.76
17:26:33|20980.14
17:26:35|20978.93
17:26:36|20977.86
17:26:37|20981.05
17:26:39|20975.82
17:26:39|20978.92
17:26:40|20976.62
17:26:41|20976.72
17:26:43|20977.67
17:26:44|20977.67
17:26:45|20979.05
17:26:46|20981.12
17:26:47|20979.57
17:26:48|20979.57
17:26:49|20978.94
17:26:50|20982.71
17:26:51|20985.81
17:26:52|20979.1
17:26:52|20985.29
17:26:54|20985.29
17:26:55|20985.37
17:26:56|20985.37
17:26:57|20985.37
17:26:58|20980.26
17:26:59|20983.52
17:27:00|20982.87
17:27:01|20983.51
17:27:02|20980.48
17:27:03|20979.65
17:27:04|20979.63
17:27:06|20977.7
17:27:06|20978.01
17:27:07|20978.25
17:27:08|20980.11
17:27:09|20980.11
17:27:11|20983.62
17:27:11|20983.62
17:27:12|20983.62
17:27:13|20983.62
17:27:14|20980.66
17:27:16|20983.53
17:27:17|20981.5
17:27:18|20982.47
17:27:19|20980.
17:27:20|20980.
17:27:21|20982.46
17:27:22|20982.07
17:27:24|20983.98
17:27:24|20982.65
17:27:25|20981.74
17:27:26|20984.
17:27:27|20984.63
17:27:28|20985.51
17:27:29|20983.42
17:27:31|20985.71
17:27:31|20988.83
17:27:33|20990.67
17:27:35|20996.52
17:27:35|20998.53
17:27:36|21000.29
17:27:37|21001.23
17:27:38|21002.11
17:27:39|21002.89
17:27:40|21002.89
17:27:42|21005.8
17:27:44|21001.4
17:27:44|21000.11
17:27:45|20996.24
17:27:46|20999.41
17:27:47|21002.72
17:27:49|21003.34
17:27:50|21001.98
17:27:51|21005.16
17:27:53|21004.6
17:27:54|21006.01
17:27:54|21006.01
17:27:55|21007.75
17:27:56|21002.19
17:27:57|21004.98
17:27:59|21003.38
17:28:00|21004.25
17:28:01|21003.7
17:28:02|21000.92
17:28:03|21018.19
17:28:04|21014.62
17:28:06|21015.18
17:28:06|21015.93
17:28:07|21013.14
17:28:08|21015.42
17:28:09|21014.5
17:28:10|21014.97
17:28:11|21015.91
17:28:12|21015.91
17:28:13|21017.74
17:28:15|21016.29
17:28:17|21018.3
17:28:17|21015.41
17:28:18|21014.5
17:28:19|21013.1
17:28:20|21013.1
17:28:21|21012.23
17:28:22|21013.09
17:28:23|21009.53
17:28:24|21007.2
17:28:25|21003.35
17:28:26|21005.57
17:28:27|21002.48
17:28:28|20998.
17:28:29|21000.48
17:28:31|20998.07
17:28:33|21000.43
17:28:34|21007.3
17:28:35|21005.96
17:28:36|21005.96
17:28:38|21005.1
17:28:38|21006.47
17:28:40|21001.04
17:28:40|21004.63
17:28:41|21002.84
17:28:42|21002.83
17:28:44|21002.83
17:28:45|21006.55
17:28:46|21006.55
17:28:46|21005.39
17:28:48|21003.24
17:28:48|21003.24
17:28:51|21004.07
17:28:51|21004.07
17:28:52|21004.06
17:28:53|21004.
17:28:54|21003.26
17:28:55|21004.44
17:28:56|21006.86
17:28:57|21006.96
17:28:58|21010.
17:28:59|21012.3
17:29:00|21011.74
17:29:02|21008.66
17:29:02|21010.34
17:29:04|21007.49
17:29:05|21008.9
17:29:05|21011.62
17:29:07|21008.98
17:29:08|21009.
17:29:10|21006.98
17:29:11|21006.4
17:29:12|21007.07
17:29:13|21007.12
17:29:14|21007.12
17:29:14|21005.71
17:29:16|21010.05
17:29:17|21010.5
17:29:18|21011.84
17:29:19|21012.78
17:29:19|21015.08
17:29:21|21015.08
17:29:22|21015.55
17:29:23|21012.35
17:29:24|21015.55
17:29:25|21011.5
17:29:26|21013.52
17:29:27|21013.52
17:29:28|21013.52
17:29:29|21011.91
17:29:29|21008.16
17:29:30|21008.16
17:29:32|21008.57
17:29:32|21009.84
17:29:35|21008.38
17:29:35|21007.44
17:29:36|21008.19
17:29:38|21008.19
17:29:39|21007.23
17:29:40|21010.07
17:29:40|21010.06
17:29:41|21010.06
17:29:44|21012.36
17:29:44|21013.31
17:29:45|21014.25
17:29:46|21012.83
17:29:47|21013.08
17:29:48|21011.63
17:29:49|21012.56
17:29:50|21009.43
17:29:52|21010.48
17:29:52|21010.48
17:29:53|21008.46
17:29:55|21006.97
17:29:56|21008.19
17:29:57|21006.95
17:29:58|21005.27
17:30:00|21003.76
17:30:00|21008.59
17:30:01|21007.46
17:30:02|21007.46
17:30:04|21007.45
17:30:05|21007.45
17:30:05|21008.32
17:30:07|21008.55
17:30:08|21009.42
17:30:09|21004.22
17:30:10|21005.58
17:30:11|20999.91
17:30:12|20997.27
17:30:13|20997.27
17:30:14|20996.76
17:30:15|20994.29
17:30:16|20994.29
17:30:16|21000.72
17:30:19|21002.11
17:30:19|20998.64
17:30:20|21000.74
17:30:21|21004.75
17:30:22|21003.08
17:30:23|21008.5
17:30:24|21007.74
17:30:25|21011.88
17:30:26|21012.02
17:30:27|21010.83
17:30:28|21010.71
17:30:29|21012.01
17:30:30|21015.24
17:30:31|21011.92
17:30:32|21014.17
17:30:33|21013.96
17:30:35|21012.02
17:30:35|21012.02
17:30:37|21013.78
17:30:39|21012.38
17:30:39|21011.73
17:30:40|21012.47
17:30:41|21016.64
17:30:43|21022.25
17:30:44|21021.93
17:30:45|21020.46
17:30:46|21019.48
17:30:47|21018.6
17:30:49|21025.58
17:30:49|21025.99
17:30:50|21023.95
17:30:51|21017.52
17:30:52|21016.81
17:30:53|21016.69
17:30:54|21019.68
17:30:55|21019.68
17:30:56|21019.68
17:30:57|21019.68
17:30:58|21019.68
17:30:59|21020.28
17:31:00|21012.78
17:31:01|21012.78
17:31:02|21009.37
17:31:03|21002.
17:31:04|21000.
17:31:05|21000.69
17:31:07|20997.75
17:31:07|20998.83
17:31:08|20998.01
17:31:09|20999.01
17:31:11|21003.
17:31:13|21001.02
17:31:13|21001.02
17:31:14|20999.01
17:31:15|20998.76
17:31:16|21001.49
17:31:17|21001.29
17:31:18|21001.75
17:31:19|21001.22
17:31:21|20998.47
17:31:22|21000.87
17:31:23|20999.84
17:31:23|21001.88
17:31:25|21002.11
17:31:26|21002.11
17:31:27|21002.11
17:31:27|20999.87
17:31:29|20999.87
17:31:29|21002.23
17:31:31|20999.
17:31:31|21001.1
17:31:33|20999.05
17:31:33|20999.05
17:31:35|20999.05
17:31:36|20996.15
17:31:37|20996.22
17:31:38|20992.42
17:31:39|20998.72
17:31:41|20995.23
17:31:41|20998.87
17:31:43|20996.35
17:31:44|20996.35
17:31:45|20993.16
17:31:46|20984.01
17:31:47|20987.2
17:31:48|20984.84
17:31:49|20983.59
17:31:50|20982.28
17:31:51|20984.84
17:31:52|20981.99
17:31:52|20984.34
17:31:54|20981.99
17:31:55|20981.99
17:31:56|20987.5
17:31:57|20987.41
17:31:58|20987.21
17:31:59|20986.26
17:32:00|20983.82
17:32:01|20987.2
17:32:02|20984.44
17:32:03|20981.
17:32:04|20980.96
17:32:05|20978.
17:32:07|20977.2
17:32:08|20977.23
17:32:08|20976.46
17:32:10|20979.85
17:32:10|20980.9
17:32:11|20981.
17:32:13|20983.19
17:32:13|20981.71
17:32:15|20984.18
17:32:15|20984.55
17:32:16|20984.55
17:32:18|20971.01
17:32:18|20969.89
17:32:20|20976.81
17:32:20|20976.02
17:32:22|20972.41
17:32:23|20972.27
17:32:24|20971.9
17:32:24|20973.46
17:32:25|20972.4
17:32:26|20972.4
17:32:27|20970.42
17:32:29|20971.74
17:32:30|20967.13
17:32:31|20955.39
17:32:32|20955.
17:32:33|20951.58
17:32:34|20953.32
17:32:34|20958.4
17:32:36|20962.08
17:32:38|20964.57
17:32:39|20965.
17:32:39|20965.68
17:32:41|20966.49
17:32:42|20963.4
17:32:43|20965.38
17:32:43|20956.98
17:32:45|20963.06
17:32:47|20962.02
17:32:49|20966.44
17:32:49|20967.12
17:32:51|20968.56
17:32:52|20968.9
17:32:53|20967.62
17:32:54|20963.35
17:32:55|20963.35
17:32:56|20965.4
17:32:57|20965.69
17:32:58|20965.31
17:32:59|20969.37
17:33:00|20974.
17:33:01|20977.39
17:33:02|20977.08
17:33:04|20977.24
17:33:05|20977.1
17:33:06|20977.9
17:33:07|20978.15
17:33:08|20974.05
17:33:09|20972.36
17:33:09|20971.74
17:33:10|20969.36
17:33:12|20972.9
17:33:13|20969.57
17:33:14|20969.57
17:33:15|20966.51
17:33:16|20970.53
17:33:16|20967.36
17:33:17|20966.77
17:33:19|20968.16
17:33:20|20961.06
17:33:21|20967.45
17:33:22|20966.06
17:33:23|20966.09
17:33:24|20967.75
17:33:25|20967.75
17:33:26|20967.47
17:33:27|20967.47
17:33:28|20969.67
17:33:29|20974.68
17:33:30|20971.57
17:33:31|20973.67
17:33:32|20970.25
17:33:33|20970.25
17:33:34|20970.25
17:33:35|20975.35
17:33:37|20971.56
17:33:38|20971.56
17:33:39|20971.67
17:33:40|20973.
17:33:42|20978.27
17:33:42|20977.49
17:33:44|20978.7
17:33:44|20971.52
17:33:45|20973.56
17:33:46|20973.5
17:33:48|20973.5
17:33:48|20977.96
17:33:49|20982.9
17:33:51|20986.03
17:33:52|20981.55
17:33:53|20982.28
17:33:54|20982.36
17:33:55|20982.36
17:33:56|20983.69
17:33:57|20978.83
17:33:58|20978.88
17:34:00|20985.36
17:34:00|20985.36
17:34:01|20982.89
17:34:02|20985.03
17:34:04|20985.36
17:34:05|20985.36
17:34:06|20985.36
17:34:07|20984.19
17:34:08|20978.84
17:34:09|20978.84
17:34:10|20979.6
17:34:11|20981.96
17:34:12|20984.07
17:34:13|20986.11
17:34:14|20988.
17:34:15|20988.93
17:34:16|20988.09
17:34:17|20992.26
17:34:18|20992.26
17:34:19|20993.37
17:34:20|20994.05
17:34:21|20991.58
17:34:22|20991.47
17:34:23|20988.61
17:34:24|20987.04
17:34:25|20984.95
17:34:26|20988.04
17:34:27|20986.53
17:34:29|20980.86
17:34:30|20980.86
17:34:31|20977.77
17:34:32|20976.36
17:34:33|20980.3
17:34:34|20974.97
17:34:35|20979.62
17:34:37|20972.63
17:34:37|20976.11
17:34:39|20975.7
17:34:40|20978.97
17:34:40|20975.62
17:34:42|20981.44
17:34:42|20981.81
17:34:44|20981.44
17:34:45|20978.94
17:34:47|20978.94
17:34:48|20978.94
17:34:49|20979.38
17:34:50|20978.25
17:34:51|20979.98
17:34:52|20978.57
17:34:53|20978.57
17:34:54|20977.44
17:34:55|20977.44
17:34:56|20974.76
17:34:57|20974.76
17:34:58|20976.51
17:34:59|20977.73
17:35:00|20973.67
17:35:01|20973.82
17:35:02|20975.82
17:35:03|20979.68
17:35:05|20975.93
17:35:05|20982.55
17:35:06|20987.39
17:35:08|20975.99
17:35:09|20977.27
17:35:10|20977.74
17:35:11|20976.71
17:35:12|20981.44
17:35:14|20980.17
17:35:14|20980.17
17:35:15|20981.16
17:35:17|20987.85
17:35:17|20984.94
17:35:18|20984.06
17:35:19|20984.06
17:35:20|20984.22
17:35:22|20991.46
17:35:23|20992.26
17:35:24|20991.05
17:35:25|20988.02
17:35:26|20984.03
17:35:27|20982.74
17:35:28|20985.97
17:35:29|20985.97
17:35:30|20982.62
17:35:31|20980.
17:35:32|20976.87
17:35:33|20977.87
17:35:34|20975.82
17:35:35|20980.1
17:35:36|20972.23
17:35:37|20975.52
17:35:38|20979.83
17:35:39|20976.05
17:35:41|20968.04
17:35:42|20965.16
17:35:43|20964.55
17:35:44|20960.05
17:35:45|20959.69
17:35:47|20951.58
17:35:48|20955.01
17:35:49|20953.47
17:35:50|20952.17
17:35:51|20951.92
17:35:52|20949.56
17:35:53|20959.2
17:35:54|20958.24
17:35:55|20955.57
17:35:56|20954.52
17:35:57|20952.05
17:35:58|20951.67
17:35:59|20950.2
17:36:00|20954.
17:36:02|20948.78
17:36:02|20954.33
17:36:03|20954.08
17:36:04|20957.99
17:36:05|20956.99
17:36:06|20955.64
17:36:07|20956.71
17:36:08|20956.71
17:36:09|20953.66
17:36:10|20955.48
17:36:12|20955.46
17:36:13|20955.9
17:36:14|20955.9
17:36:15|20956.97
17:36:16|20957.3
17:36:17|20957.95
17:36:18|20955.54
17:36:19|20956.63
17:36:19|20953.65
17:36:21|20957.06
17:36:22|20957.94
17:36:23|20957.94
17:36:24|20955.86
17:36:24|20955.86
17:36:26|20954.07
17:36:27|20956.74
17:36:28|20956.82
17:36:30|20955.82
17:36:30|20955.07
17:36:31|20953.64
17:36:32|20957.94
17:36:33|20959.08
17:36:34|20959.08
17:36:35|20954.17
17:36:36|20953.64
17:36:37|20952.62
17:36:38|20954.71
17:36:39|20954.71
17:36:41|20951.75
17:36:41|20952.51
17:36:43|20949.32
17:36:44|20946.
17:36:45|20947.42
17:36:47|20947.73
17:36:47|20949.15
17:36:48|20948.25
17:36:49|20945.55
17:36:50|20942.88
17:36:51|20945.71
17:36:52|20946.63
17:36:53|20945.25
17:36:54|20946.07
17:36:55|20940.27
17:36:56|20944.19
17:36:58|20938.37
17:36:58|20937.76
17:36:59|20936.18
17:37:00|20937.37
17:37:01|20936.92
17:37:03|20939.
17:37:03|20928.37
17:37:04|20929.48
17:37:05|20928.45
17:37:06|20934.76
17:37:08|20934.76
17:37:08|20936.92
17:37:09|20938.13
17:37:11|20943.19
17:37:12|20938.5
17:37:13|20936.86
17:37:14|20936.86
17:37:15|20938.95
17:37:15|20940.59
17:37:18|20938.7
17:37:18|20936.77
17:37:19|20936.77
17:37:20|20937.67
17:37:21|20939.8
17:37:22|20936.95
17:37:23|20936.97
17:37:24|20938.8
17:37:25|20935.58
17:37:26|20936.18
17:37:27|20941.24
17:37:28|20936.51
17:37:29|20936.51
17:37:30|20938.62
17:37:31|20937.2
17:37:32|20933.9
17:37:33|20933.86
17:37:34|20936.08
17:37:35|20932.96
17:37:36|20935.38
17:37:38|20934.15
17:37:38|20918.
17:37:40|20915.54
17:37:42|20910.7
17:37:43|20904.57
17:37:44|20906.11
17:37:45|20911.82
17:37:46|20911.51
17:37:48|20907.51
17:37:48|20911.
17:37:49|20910.43
17:37:50|20910.9
17:37:51|20905.65
17:37:52|20921.42
17:37:53|20914.94
17:37:54|20915.02
17:37:55|20908.1
17:37:56|20914.93
17:37:57|20916.24
17:37:58|20916.92
17:37:59|20915.98
17:38:00|20916.23
17:38:02|20913.05
17:38:03|20913.06
17:38:04|20921.34
17:38:05|20923.2
17:38:06|20921.21
17:38:07|20921.3
17:38:08|20923.99
17:38:08|20925.64
17:38:10|20926.56
17:38:11|20930.
17:38:11|20929.79
17:38:13|20928.96
17:38:14|20931.06
17:38:14|20928.93
17:38:16|20929.
17:38:16|20926.67
17:38:18|20928.64
17:38:18|20920.18
17:38:19|20914.94
17:38:21|20917.42
17:38:22|20912.83
17:38:23|20910.45
17:38:23|20914.02
17:38:25|20910.34
17:38:26|20910.34
17:38:27|20912.94
17:38:28|20916.22
17:38:28|20917.06
17:38:30|20923.2
17:38:31|20927.15
17:38:31|20928.43
17:38:32|20924.23
17:38:34|20925.01
17:38:35|20920.18
17:38:35|20925.36
17:38:36|20923.98
17:38:37|20924.21
17:38:39|20925.97
17:38:40|20930.65
17:38:40|20925.78
17:38:43|20926.64
17:38:44|20923.49
17:38:45|20924.75
17:38:46|20925.27
17:38:48|20926.69
17:38:48|20926.06
17:38:50|20927.96
17:38:52|20930.52
17:38:52|20927.56
17:38:54|20927.77
17:38:54|20927.
17:38:56|20922.86
17:38:56|20926.18
17:38:58|20926.18
17:38:59|20926.18
17:39:00|20922.04
17:39:01|20922.06
17:39:01|20925.25
17:39:02|20928.21
17:39:04|20928.24
17:39:05|20929.16
17:39:05|20933.3
17:39:06|20933.24
17:39:08|20934.44
17:39:09|20933.33
17:39:10|20930.97
17:39:12|20931.07
17:39:12|20936.26
17:39:13|20936.26
17:39:14|20936.27
17:39:15|20931.4
17:39:16|20931.39
17:39:17|20931.39
17:39:18|20928.37
17:39:19|20931.22
17:39:20|20928.37
17:39:21|20925.78
17:39:22|20925.67
17:39:23|20925.67
17:39:24|20920.91
17:39:25|20920.91
17:39:26|20920.91
17:39:27|20920.91
17:39:28|20915.11
17:39:29|20918.52
17:39:30|20919.55
17:39:31|20919.55
17:39:32|20920.47
17:39:33|20920.47
17:39:34|20918.27
17:39:35|20918.27
17:39:36|20919.75
17:39:37|20917.05
17:39:38|20919.35
17:39:39|20920.11
17:39:40|20917.05
17:39:41|20919.14
17:39:43|20921.51
17:39:43|20921.51
17:39:46|20917.
17:39:47|20917.
17:39:49|20916.06
17:39:49|20919.51
17:39:50|20919.51
17:39:51|20923.28
17:39:52|20922.08
17:39:53|20923.79
17:39:54|20922.7
17:39:55|20922.69
17:39:56|20925.03
17:39:57|20925.03
17:39:58|20925.03
17:39:59|20922.23
17:40:00|20921.73
17:40:01|20921.76
17:40:02|20920.04
17:40:04|20922.13
17:40:06|20923.26
17:40:06|20925.03
17:40:08|20926.63
17:40:09|20926.62
17:40:10|20920.66
17:40:11|20923.26
17:40:12|20924.2
17:40:13|20924.2
17:40:14|20917.72
17:40:15|20917.83
17:40:16|20920.73
17:40:17|20920.73
17:40:17|20920.04
17:40:19|20922.7
17:40:20|20920.73
17:40:21|20922.75
17:40:22|20924.6
17:40:24|20928.61
17:40:24|20930.
17:40:25|20927.91
17:40:26|20930.54
17:40:28|20929.5
17:40:29|20934.45
17:40:30|20937.89
17:40:30|20940.06
17:40:33|20942.03
17:40:33|20943.14
17:40:35|20936.06
17:40:36|20936.29
17:40:37|20945.46
17:40:37|20943.95
17:40:38|20943.95
17:40:40|20941.03
17:40:40|20940.42
17:40:42|20940.42
17:40:43|20941.18
17:40:45|20943.96
17:40:46|20939.21
17:40:47|20943.26
17:40:48|20941.23
17:40:50|20933.66
17:40:50|20936.27
17:40:51|20934.43
17:40:53|20935.49
17:40:54|20935.49
17:40:55|20939.28
17:40:55|20939.28
17:40:56|20935.49
17:40:58|20935.43
17:40:59|20935.83
17:41:00|20935.83
17:41:01|20935.83
17:41:02|20933.5
17:41:03|20935.35
17:41:04|20937.58
17:41:05|20940.
17:41:05|20936.58
17:41:06|20937.08
17:41:07|20941.04
17:41:09|20937.78
17:41:10|20937.1
17:41:11|20940.85
17:41:12|20941.27
17:41:13|20943.36
17:41:14|20948.
17:41:14|20946.19
17:41:16|20950.82
17:41:17|20950.51
17:41:17|20949.99
17:41:19|20952.84
17:41:20|20951.96
17:41:21|20951.44
17:41:21|20952.3
17:41:24|20950.29
17:41:25|20956.49
17:41:26|20951.96
17:41:26|20955.48
17:41:27|20955.48
17:41:28|20951.6
17:41:30|20955.39
17:41:31|20953.64
17:41:31|20953.64
17:41:33|20955.32
17:41:33|20948.33
17:41:35|20947.9
17:41:36|20946.55
17:41:37|20946.55
17:41:38|20951.5
17:41:39|20949.39
17:41:39|20953.92
17:41:41|20953.95
17:41:43|20953.04
17:41:43|20943.4
17:41:44|20950.82
17:41:45|20950.82
17:41:46|20950.82
17:41:47|20946.45
17:41:48|20946.45
17:41:49|20944.8
17:41:50|20946.68
17:41:51|20947.79
17:41:52|20946.05
17:41:53|20950.82
17:41:55|20948.72
17:41:56|20948.72
17:41:57|20947.57
17:41:58|20944.52
17:41:59|20944.52
17:41:59|20947.51
17:42:01|20940.34
17:42:01|20944.13
17:42:03|20943.02
17:42:04|20943.14
17:42:05|20941.57
17:42:05|20941.57
17:42:07|20940.
17:42:08|20939.11
17:42:09|20941.57
17:42:11|20939.12
17:42:11|20941.21
17:42:13|20939.28
17:42:14|20942.89
17:42:16|20942.89
17:42:17|20943.61
17:42:18|20940.98
17:42:19|20940.31
17:42:20|20942.01
17:42:22|20940.76
17:42:22|20940.31
17:42:23|20939.78
17:42:24|20943.81
17:42:25|20943.81
17:42:26|20940.3
17:42:27|20943.8
17:42:28|20938.9
17:42:29|20939.22
17:42:30|20941.16
17:42:31|20941.16
17:42:32|20946.11
17:42:33|20948.8
17:42:34|20950.27
17:42:35|20953.18
17:42:36|20950.34
17:42:37|20948.7
17:42:38|20948.72
17:42:39|20948.49
17:42:40|20950.8
17:42:41|20948.44
17:42:42|20948.44
17:42:43|20945.01
17:42:44|20943.96
17:42:46|20944.47
17:42:47|20940.27
17:42:48|20943.41
17:42:49|20938.81
17:42:50|20939.54
17:42:52|20931.37
17:42:53|20930.01
17:42:53|20929.89
17:42:55|20936.21
17:42:56|20937.27
17:42:57|20934.19
17:42:58|20934.19
17:42:59|20934.82
17:43:00|20934.82
17:43:02|20938.87
17:43:02|20938.87
17:43:03|20938.84
17:43:05|20938.87
17:43:06|20939.99
17:43:07|20939.81
17:43:08|20937.72
17:43:09|20937.72
17:43:09|20937.72
17:43:10|20938.5
17:43:11|20938.5
17:43:13|20938.5
17:43:14|20937.44
17:43:15|20937.44
17:43:16|20937.44
17:43:17|20938.88
17:43:18|20943.31
17:43:19|20946.03
17:43:20|20941.94
17:43:21|20943.47
17:43:22|20943.47
17:43:23|20943.47
17:43:24|20942.46
17:43:25|20941.06
17:43:26|20941.06
17:43:27|20939.12
17:43:28|20939.02
17:43:29|20934.82
17:43:30|20936.53
17:43:31|20935.97
17:43:33|20938.62
17:43:34|20940.41
17:43:35|20937.22
17:43:36|20942.81
17:43:36|20944.3
17:43:38|20944.27
17:43:38|20940.29
17:43:40|20944.25
17:43:41|20944.04
17:43:42|20944.04
17:43:43|20944.04
17:43:44|20938.09
17:43:45|20941.47
17:43:46|20936.41
17:43:48|20940.48
17:43:49|20936.69
17:43:49|20932.84
17:43:51|20936.27
17:43:52|20936.27
17:43:53|20939.52
17:43:54|20939.52
17:43:55|20938.16
17:43:56|20938.16
17:43:57|20939.66
17:43:58|20941.61
17:44:00|20944.5
17:44:01|20944.5
17:44:01|20943.18
17:44:03|20944.51
17:44:04|20944.49
17:44:04|20941.03
17:44:05|20945.95
17:44:07|20945.95
17:44:09|20947.03
17:44:09|20948.68
17:44:10|20949.99
17:44:11|20947.03
17:44:12|20942.31
17:44:13|20941.53
17:44:14|20939.12
17:44:15|20939.02
17:44:16|20939.02
17:44:17|20939.02
17:44:18|20941.73
17:44:19|20943.49
17:44:20|20946.48
17:44:21|20944.42
17:44:22|20944.42
17:44:23|20944.67
17:44:24|20944.67
17:44:25|20940.15
17:44:26|20940.15
17:44:27|20940.15
17:44:28|20940.63
17:44:29|20940.63
17:44:30|20944.2
17:44:31|20949.93
17:44:32|20953.24
17:44:34|20939.
17:44:35|20941.35
17:44:36|20943.94
17:44:36|20941.85
17:44:38|20941.85
17:44:39|20937.11
17:44:39|20934.44
17:44:40|20934.45
17:44:42|20932.8
17:44:43|20932.8
17:44:43|20935.18
17:44:45|20935.42
17:44:45|20933.23
17:44:47|20933.23
17:44:49|20937.21
17:44:50|20938.43
17:44:52|20934.
17:44:53|20935.98
17:44:53|20936.28
17:44:55|20936.28
17:44:56|20938.48
17:44:58|20938.6
17:44:59|20939.08
17:45:00|20943.29
17:45:00|20944.13
17:45:02|20942.17
17:45:03|20938.55
17:45:05|20943.02
17:45:05|20943.
17:45:06|20943.
17:45:07|20939.39
17:45:08|20940.18
17:45:10|20933.33
17:45:11|20939.12
17:45:12|20938.03
17:45:12|20938.03
17:45:14|20939.54
17:45:15|20936.96
17:45:15|20942.25
17:45:18|20948.41
17:45:18|20943.67
17:45:19|20941.98
17:45:21|20940.78
17:45:22|20944.27
17:45:23|20944.27
17:45:24|20944.27
17:45:25|20940.73
17:45:26|20942.97
17:45:27|20942.97
17:45:27|20942.97
17:45:29|20942.17
17:45:31|20945.94
17:45:31|20946.54
17:45:33|20946.54
17:45:33|20947.08
17:45:36|20946.53
17:45:36|20946.53
17:45:37|20941.13
17:45:38|20940.52
17:45:39|20942.51
17:45:40|20942.51
17:45:41|20942.08
17:45:42|20940.08
17:45:43|20940.08
17:45:44|20940.14
17:45:45|20940.14
17:45:46|20940.14
17:45:47|20941.72
17:45:49|20944.17
17:45:50|20943.82
17:45:51|20944.18
17:45:51|20947.13
17:45:53|20947.13
17:45:54|20944.4
17:45:56|20943.82
17:45:56|20943.82
17:45:57|20943.82
17:45:59|20943.87
17:45:59|20946.67
17:46:01|20946.67
17:46:02|20946.55
17:46:03|20940.47
17:46:04|20940.47
17:46:05|20940.47
17:46:06|20938.76
17:46:07|20938.76
17:46:08|20938.44
17:46:09|20941.05
17:46:10|20940.29
17:46:11|20942.09
17:46:13|20942.01
17:46:13|20943.49
17:46:15|20944.63
17:46:15|20942.86
17:46:16|20942.86
17:46:17|20942.86
17:46:18|20943.03
17:46:20|20941.17
17:46:20|20941.17
17:46:21|20944.11
17:46:23|20941.17
17:46:24|20941.64
17:46:25|20943.57
17:46:26|20939.12
17:46:27|20936.
17:46:28|20931.47
17:46:29|20935.2
17:46:30|20936.5
17:46:31|20937.69
17:46:32|20938.64
17:46:34|20935.77
17:46:35|20935.93
17:46:35|20935.93
17:46:36|20935.61
17:46:37|20936.53
17:46:38|20932.71
17:46:40|20932.71
17:46:40|20932.71
17:46:41|20930.07
17:46:42|20930.
17:46:43|20930.
17:46:44|20928.
17:46:45|20928.96
17:46:47|20928.96
17:46:47|20930.27
17:46:48|20930.37
17:46:50|20934.19
17:46:52|20932.64
17:46:52|20932.64
17:46:53|20930.
17:46:54|20927.29
17:46:56|20925.82
17:46:57|20926.25
17:46:57|20927.8
17:46:59|20929.4
17:46:59|20931.79
17:47:01|20932.05
17:47:02|20932.45
17:47:04|20934.57
17:47:05|20935.04
17:47:06|20929.96
17:47:07|20930.16
17:47:08|20930.16
17:47:10|20925.85
17:47:10|20926.39
17:47:12|20925.21
17:47:12|20918.34
17:47:13|20922.81
17:47:14|20919.77
17:47:16|20921.66
17:47:16|20919.54
17:47:18|20919.54
17:47:18|20923.42
17:47:20|20921.92
17:47:20|20924.58
17:47:21|20918.18
17:47:23|20920.88
17:47:23|20920.84
17:47:25|20920.84
17:47:26|20921.01
17:47:27|20919.92
17:47:28|20921.02
17:47:29|20921.02
17:47:30|20918.48
17:47:31|20920.9
17:47:33|20919.39
17:47:34|20919.9
17:47:35|20917.37
17:47:36|20922.21
17:47:37|20919.85
17:47:38|20921.94
17:47:39|20921.94
17:47:39|20923.7
17:47:40|20920.49
17:47:42|20920.49
17:47:43|20917.92
17:47:43|20918.58
17:47:45|20918.09
17:47:45|20917.37
17:47:46|20917.37
17:47:47|20917.37
17:47:48|20922.36
17:47:50|20923.42
17:47:50|20923.42
17:47:52|20928.67
17:47:53|20925.45
17:47:54|20926.81
17:47:55|20922.44
17:47:56|20922.44
17:47:57|20924.53
17:47:58|20921.2
17:47:58|20925.27
17:48:00|20920.92
17:48:01|20922.36
17:48:02|20922.36
17:48:03|20918.58
17:48:04|20919.5
17:48:05|20918.58
17:48:07|20924.6
17:48:08|20923.97
17:48:09|20925.88
17:48:11|20925.79
17:48:12|20921.96
17:48:12|20921.96
17:48:14|20921.95
17:48:14|20921.95
17:48:16|20921.95
17:48:17|20920.09
17:48:18|20919.77
17:48:19|20923.95
17:48:20|20921.
17:48:21|20921.18
17:48:22|20923.59
17:48:23|20923.59
17:48:25|20923.07
17:48:25|20923.07
17:48:26|20926.48
17:48:28|20926.1
17:48:29|20919.32
17:48:30|20918.37
17:48:31|20918.36
17:48:32|20918.37
17:48:33|20919.08
17:48:34|20919.08
17:48:35|20918.84
17:48:36|20917.06
17:48:37|20915.44
17:48:38|20915.44
17:48:39|20918.49
17:48:40|20921.17
17:48:41|20921.17
17:48:42|20920.52
17:48:43|20919.3
17:48:44|20915.6
17:48:45|20918.49
17:48:46|20916.12
17:48:47|20916.11
17:48:48|20919.98
17:48:49|20922.8
17:48:51|20918.96
17:48:52|20916.99
17:48:53|20918.12
17:48:54|20918.12
17:48:55|20916.
17:48:56|20916.48
17:48:57|20913.4
17:48:58|20914.86
17:49:00|20916.48
17:49:01|20914.31
17:49:02|20916.62
17:49:03|20917.84
17:49:04|20915.18
17:49:05|20918.67
17:49:06|20920.43
17:49:07|20924.55
17:49:08|20925.
17:49:09|20921.16
17:49:11|20917.98
17:49:12|20917.98
17:49:12|20919.45
17:49:14|20924.56
17:49:15|20924.31
17:49:15|20920.46
17:49:16|20920.62
17:49:18|20922.45
17:49:18|20921.55
17:49:19|20921.55
17:49:20|20921.55
17:49:22|20922.12
17:49:23|20921.25
17:49:24|20921.25
17:49:26|20923.26
17:49:27|20920.63
17:49:28|20920.
17:49:29|20921.4
17:49:30|20921.4
17:49:31|20921.4
17:49:32|20922.02
17:49:33|20924.45
17:49:34|20923.07
17:49:35|20924.52
17:49:36|20924.22
17:49:37|20921.94
17:49:38|20921.76
17:49:39|20923.23
17:49:40|20924.71
17:49:41|20924.71
17:49:42|20920.79
17:49:43|20922.6
17:49:44|20919.77
17:49:46|20923.5
17:49:47|20923.5
17:49:47|20923.5
17:49:48|20923.51
17:49:50|20923.51
17:49:50|20923.55
17:49:51|20929.44
17:49:53|20931.28
17:49:54|20931.28
17:49:55|20929.13
17:49:57|20925.99
17:49:57|20925.99
17:49:58|20925.44
17:50:00|20930.31
17:50:01|20936.73
17:50:02|20935.76
17:50:03|20932.48
17:50:04|20929.44
17:50:05|20926.97
17:50:06|20926.97
17:50:07|20926.97
17:50:08|20927.28
17:50:09|20926.68
17:50:10|20925.9
17:50:11|20925.9
17:50:12|20927.68
17:50:13|20927.66
17:50:14|20927.66
17:50:15|20928.84
17:50:16|20929.11
17:50:17|20928.96
17:50:18|20927.18
17:50:19|20927.99
17:50:20|20930.64
17:50:21|20927.88
17:50:22|20930.17
17:50:23|20932.48
17:50:24|20929.11
17:50:25|20929.11
17:50:26|20932.45
17:50:27|20929.73
17:50:29|20932.48
17:50:29|20926.28
17:50:31|20928.51
17:50:32|20928.51
17:50:33|20929.93
17:50:34|20924.6
17:50:35|20926.94
17:50:36|20929.94
17:50:37|20927.89
17:50:38|20928.92
17:50:39|20929.47
17:50:40|20927.26
17:50:41|20930.6
17:50:42|20930.6
17:50:43|20928.78
17:50:44|20928.2
17:50:45|20930.4
17:50:46|20931.68
17:50:47|20930.6
17:50:48|20932.18
17:50:49|20930.8
17:50:50|20930.8
17:50:51|20930.8
17:50:52|20930.24
17:50:53|20927.02
17:50:55|20927.02
17:50:56|20932.16
17:50:57|20930.58
17:50:58|20930.58
17:51:00|20930.58
17:51:01|20930.58
17:51:02|20932.26
17:51:04|20929.28
17:51:04|20934.39
17:51:05|20936.35
17:51:06|20935.
17:51:07|20936.25
17:51:08|20935.15
17:51:10|20933.46
17:51:11|20929.44
17:51:12|20930.93
17:51:13|20930.93
17:51:14|20935.98
17:51:15|20932.46
17:51:16|20931.71
17:51:16|20933.09
17:51:18|20931.7
17:51:19|20928.04
17:51:19|20928.55
17:51:22|20928.55
17:51:22|20928.55
17:51:23|20927.91
17:51:24|20927.92
17:51:25|20926.91
17:51:26|20926.91
17:51:27|20927.18
17:51:28|20927.69
17:51:29|20927.17
17:51:30|20927.82
17:51:31|20930.07
17:51:32|20930.41
17:51:33|20930.41
17:51:34|20932.
17:51:35|20931.06
17:51:36|20931.99
17:51:37|20932.
17:51:38|20932.
17:51:39|20929.87
17:51:40|20929.45
17:51:41|20930.72
17:51:43|20930.72
17:51:44|20931.85
17:51:44|20930.07
17:51:46|20929.1
17:51:47|20932.
17:51:47|20932.
17:51:49|20927.45
17:51:50|20926.47
17:51:50|20924.44
17:51:51|20924.44
17:51:54|20922.09
17:51:55|20924.7
17:51:57|20924.41
17:51:57|20924.41
17:51:59|20921.28
17:52:01|20919.77
17:52:01|20919.77
17:52:03|20927.58
17:52:04|20921.27
17:52:05|20923.01
17:52:07|20922.77
17:52:07|20922.96
17:52:09|20924.42
17:52:11|20924.42
17:52:11|20924.42
17:52:12|20924.42
17:52:13|20923.16
17:52:14|20923.16
17:52:15|20923.16
17:52:16|20928.43
17:52:17|20922.13
17:52:18|20923.01
17:52:19|20923.07
17:52:21|20923.07
17:52:22|20923.07
17:52:23|20924.04
17:52:24|20923.15
17:52:24|20923.15
17:52:25|20920.09
17:52:26|20922.68
17:52:28|20920.83
17:52:28|20926.95
17:52:30|20926.95
17:52:31|20928.55
17:52:33|20926.02
17:52:33|20928.21
17:52:34|20928.21
17:52:35|20928.21
17:52:36|20926.18
17:52:37|20930.41
17:52:38|20930.41
17:52:39|20930.41
17:52:41|20924.21
17:52:43|20924.66
17:52:43|20925.98
17:52:44|20923.38
17:52:45|20923.67
17:52:46|20923.67
17:52:47|20921.8
17:52:48|20921.89
17:52:49|20921.89
17:52:50|20928.07
17:52:51|20927.56
17:52:52|20927.56
17:52:53|20924.37
17:52:54|20925.05
17:52:56|20921.29
17:52:58|20921.29
17:52:59|20927.19
17:53:00|20927.19
17:53:01|20934.87
17:53:02|20933.66
17:53:02|20938.
17:53:04|20936.62
17:53:05|20938.3
17:53:06|20939.78
17:53:07|20939.98
17:53:09|20943.35
17:53:09|20943.24
17:53:10|20938.51
17:53:12|20940.61
17:53:13|20940.61
17:53:15|20940.66
17:53:15|20938.57
17:53:16|20936.86
17:53:17|20936.66
17:53:18|20936.66
17:53:19|20936.66
17:53:20|20936.79
17:53:21|20938.97
17:53:22|20936.6
17:53:23|20936.6
17:53:24|20936.6
17:53:25|20939.01
17:53:27|20937.64
17:53:27|20941.68
17:53:29|20941.68
17:53:30|20942.75
17:53:30|20943.59
17:53:32|20943.59
17:53:32|20944.12
17:53:34|20946.
17:53:35|20945.14
17:53:37|20950.
17:53:37|20952.
17:53:38|20953.64
17:53:39|20949.21
17:53:40|20952.4
17:53:41|20947.69
17:53:42|20950.19
17:53:43|20950.07
17:53:44|20947.7
17:53:45|20950.01
17:53:46|20946.94
17:53:47|20948.78
17:53:49|20948.21
17:53:49|20948.21
17:53:50|20945.72
17:53:52|20943.96
17:53:53|20943.96
17:53:54|20947.4
17:53:55|20947.4
17:53:55|20943.42
17:53:58|20946.76
17:53:59|20948.1
17:53:59|20948.95
17:54:01|20949.12
17:54:02|20946.81
17:54:04|20951.89
17:54:05|20951.89
17:54:06|20953.63
17:54:07|20951.02
17:54:08|20955.93
17:54:09|20951.93
17:54:10|20953.14
17:54:11|20951.42
17:54:13|20953.6
17:54:13|20955.21
17:54:14|20952.89
17:54:15|20950.07
17:54:17|20953.15
17:54:18|20948.8
17:54:19|20948.1
17:54:20|20950.
17:54:21|20951.19
17:54:22|20948.46
17:54:23|20953.32
17:54:24|20955.02
17:54:25|20950.51
17:54:26|20948.1
17:54:27|20955.99
17:54:29|20953.05
17:54:29|20955.99
17:54:31|20951.46
17:54:31|20951.46
17:54:33|20951.46
17:54:33|20955.85
17:54:35|20955.42
17:54:35|20952.8
17:54:36|20952.8
17:54:37|20953.05
17:54:39|20955.98
17:54:40|20948.8
17:54:41|20946.01
17:54:42|20944.43
17:54:43|20939.75
17:54:44|20939.75
17:54:45|20939.75
17:54:46|20942.14
17:54:47|20941.09
17:54:49|20941.08
17:54:49|20944.69
17:54:50|20941.78
17:54:51|20944.15
17:54:53|20941.53
17:54:54|20941.41
17:54:54|20941.4
17:54:55|20944.15
17:54:56|20944.13
17:54:58|20940.84
17:55:00|20944.12
17:55:00|20944.12
17:55:01|20941.82
17:55:02|20940.8
17:55:04|20936.97
17:55:05|20941.15
17:55:06|20941.15
17:55:07|20939.47
17:55:08|20939.47
17:55:09|20941.04
17:55:10|20941.69
17:55:11|20941.69
17:55:13|20940.7
17:55:13|20940.7
17:55:14|20942.14
17:55:15|20941.95
17:55:17|20948.82
17:55:18|20951.32
17:55:19|20950.72
17:55:20|20954.32
17:55:21|20952.14
17:55:22|20951.16
17:55:23|20946.52
17:55:24|20949.3
17:55:25|20947.87
17:55:26|20949.94
17:55:27|20944.32
17:55:28|20944.79
17:55:30|20944.92
17:55:30|20947.01
17:55:31|20945.27
17:55:33|20945.27
17:55:33|20946.17
17:55:35|20946.35
17:55:35|20944.59
17:55:36|20945.2
17:55:38|20945.4
17:55:38|20945.4
17:55:40|20943.3
17:55:41|20951.36
17:55:42|20949.27
17:55:43|20952.21
17:55:43|20949.41
17:55:44|20950.89
17:55:46|20949.26
17:55:46|20951.65
17:55:47|20949.63
17:55:49|20949.63
17:55:50|20943.96
17:55:51|20942.83
17:55:52|20942.83
17:55:53|20942.83
17:55:54|20944.63
17:55:55|20942.84
17:55:56|20940.08
17:55:57|20937.83
17:55:58|20937.83
17:55:59|20937.83
17:56:01|20937.83
17:56:01|20938.19
17:56:03|20940.25
17:56:04|20944.92
17:56:06|20944.92
17:56:07|20945.04
17:56:07|20948.37
17:56:09|20944.56
17:56:10|20943.96
17:56:10|20947.76
17:56:12|20947.76
17:56:13|20939.2
17:56:14|20939.2
17:56:15|20945.43
17:56:16|20942.18
17:56:17|20944.92
17:56:18|20944.92
17:56:19|20944.92
17:56:20|20944.92
17:56:21|20942.41
17:56:22|20941.54
17:56:23|20941.54
17:56:24|20941.54
17:56:25|20943.47
17:56:27|20943.47
17:56:27|20940.94
17:56:28|20938.66
17:56:30|20937.6
17:56:30|20938.37
17:56:32|20937.89
17:56:32|20932.
17:56:33|20930.32
17:56:34|20930.97
17:56:36|20926.
17:56:37|20924.14
17:56:38|20921.45
17:56:39|20917.46
17:56:40|20915.81
17:56:40|20918.75
17:56:42|20919.51
17:56:42|20920.27
17:56:44|20918.32
17:56:45|20918.32
17:56:46|20916.83
17:56:47|20912.08
17:56:48|20909.54
17:56:49|20914.26
17:56:51|20910.6
17:56:51|20913.03
17:56:52|20913.62
17:56:54|20915.44
17:56:55|20916.08
17:56:56|20919.31
17:56:57|20919.31
17:56:58|20915.22
17:56:59|20917.29
17:57:00|20914.51
17:57:02|20910.23
17:57:03|20922.55
17:57:04|20924.06
17:57:05|20927.08
17:57:06|20924.9
17:57:07|20922.01
17:57:08|20932.28
17:57:09|20930.5
17:57:10|20930.5
17:57:11|20931.39
17:57:12|20931.39
17:57:13|20929.26
17:57:14|20933.47
17:57:15|20931.43
17:57:16|20931.61
17:57:17|20930.
17:57:18|20931.15
17:57:19|20931.15
17:57:20|20939.22
17:57:22|20939.22
17:57:23|20935.19
17:57:24|20933.57
17:57:25|20935.78
17:57:26|20935.78
17:57:27|20927.78
17:57:28|20934.41
17:57:29|20934.28
17:57:30|20933.04
17:57:31|20936.48
17:57:32|20936.48
17:57:33|20934.68
17:57:34|20937.46
17:57:35|20931.3
17:57:37|20926.61
17:57:38|20928.25
17:57:39|20932.56
17:57:39|20932.65
17:57:40|20932.65
17:57:41|20929.47
17:57:42|20929.47
17:57:44|20932.2
17:57:46|20932.2
17:57:46|20928.82
17:57:48|20928.82
17:57:48|20932.36
17:57:49|20932.07
17:57:50|20930.54
17:57:51|20934.01
17:57:52|20933.98
17:57:53|20930.
17:57:55|20930.
17:57:55|20931.7
17:57:56|20934.22
17:57:58|20931.51
17:57:59|20931.5
17:57:59|20931.5
17:58:01|20931.5
17:58:02|20931.5
17:58:03|20931.5
17:58:04|20931.27
17:58:05|20936.91
17:58:06|20939.45
17:58:07|20939.45
17:58:08|20939.99
17:58:09|20937.81
17:58:10|20935.76
17:58:12|20937.23
17:58:13|20937.23
17:58:14|20938.09
17:58:15|20938.09
17:58:16|20938.09
17:58:17|20938.1
17:58:18|20932.89
17:58:19|20931.11
17:58:20|20930.93
17:58:21|20930.93
17:58:22|20930.93
17:58:23|20930.93
17:58:24|20931.8
17:58:25|20931.8
17:58:26|20931.8
17:58:27|20932.25
17:58:28|20932.25
17:58:29|20933.86
17:58:30|20935.48
17:58:31|20936.9
17:58:32|20936.9
17:58:33|20936.9
17:58:34|20936.12
17:58:35|20938.51
17:58:36|20938.72
17:58:38|20936.66
17:58:38|20938.31
17:58:39|20933.47
17:58:40|20933.47
17:58:41|20936.36
17:58:42|20936.36
17:58:44|20932.34
17:58:45|20935.44
17:58:46|20935.56
17:58:47|20938.31
17:58:48|20933.48
17:58:49|20933.47
17:58:50|20936.89
17:58:51|20936.88
17:58:52|20936.88
17:58:53|20932.54
17:58:54|20937.87
17:58:55|20939.61
17:58:56|20939.99
17:58:57|20936.45
17:58:58|20936.45
17:58:59|20935.02
17:59:00|20938.11
17:59:01|20938.11
17:59:02|20935.
17:59:04|20939.12
17:59:04|20939.12
17:59:05|20936.36
17:59:07|20936.67
17:59:08|20940.
17:59:09|20940.
17:59:09|20945.43
17:59:10|20944.71
17:59:12|20945.9
17:59:13|20947.99
17:59:13|20946.53
17:59:15|20940.
17:59:16|20939.12
17:59:17|20939.12
17:59:18|20939.12
17:59:19|20938.98
17:59:20|20936.54
17:59:21|20939.79
17:59:22|20939.79
17:59:23|20939.79
17:59:24|20938.71
17:59:25|20941.57
17:59:26|20938.42
17:59:27|20937.44
17:59:28|20935.77
17:59:29|20935.
17:59:30|20930.
17:59:32|20931.83
17:59:33|20929.
17:59:33|20928.98
17:59:35|20929.46
17:59:36|20929.46
17:59:37|20928.94
17:59:37|20930.
17:59:39|20930.
17:59:40|20929.54
17:59:41|20929.58
17:59:42|20928.98
17:59:43|20929.54
17:59:43|20929.54
17:59:44|20929.54
17:59:45|20927.35
17:59:47|20927.32
17:59:48|20927.32
17:59:49|20927.29
17:59:49|20929.27
17:59:51|20929.27
17:59:51|20926.68
17:59:52|20926.93
17:59:53|20926.93
17:59:54|20926.27
17:59:56|20929.43
17:59:56|20925.77
17:59:57|20919.41
17:59:58|20921.72
17:59:59|20919.63
18:00:01|20923.55
18:00:02|20926.46
18:00:03|20928.11
18:00:04|20922.47
18:00:05|20923.84
18:00:07|20923.85
18:00:08|20920.14
18:00:09|20920.14
18:00:10|20920.14
18:00:11|20924.97
18:00:12|20919.77
18:00:13|20919.08
18:00:14|20916.44
18:00:15|20916.46
18:00:16|20914.26
18:00:17|20919.18
18:00:17|20911.59
18:00:19|20911.06
18:00:20|20914.14
18:00:21|20914.
18:00:23|20917.18
18:00:23|20924.17
18:00:25|20920.88
18:00:26|20920.76
18:00:27|20919.39
18:00:27|20917.84
18:00:29|20917.09
18:00:30|20918.46
18:00:31|20918.47
18:00:31|20920.
18:00:33|20924.78
18:00:33|20924.88
18:00:35|20926.51
18:00:36|20926.51
18:00:36|20919.62
18:00:37|20916.48
18:00:39|20916.48
18:00:39|20921.65
18:00:40|20921.65
18:00:42|20922.53
18:00:43|20922.34
18:00:43|20927.36
18:00:44|20928.26
18:00:46|20928.24
18:00:47|20927.97
18:00:48|20926.28
18:00:49|20924.6
18:00:50|20918.15
18:00:51|20916.48
18:00:52|20915.4
18:00:53|20915.4
18:00:54|20915.94
18:00:55|20916.47
18:00:56|20916.47
18:00:57|20915.82
18:00:58|20915.81
18:00:59|20916.22
18:01:00|20916.48
18:01:01|20914.94
18:01:02|20911.14
18:01:04|20909.63
18:01:05|20905.28
18:01:06|20905.3
18:01:07|20912.72
18:01:08|20908.4
18:01:09|20915.31
18:01:10|20912.16
18:01:11|20912.11
18:01:12|20915.48
18:01:13|20915.48
18:01:14|20914.92
18:01:15|20914.92
18:01:16|20914.92
18:01:17|20916.38
18:01:18|20919.77
18:01:19|20916.68
18:01:20|20919.76
18:01:21|20919.71
18:01:22|20919.71
18:01:23|20913.96
18:01:24|20913.96
18:01:25|20916.05
18:01:26|20913.92
18:01:28|20913.92
18:01:28|20913.93
18:01:30|20913.9
18:01:31|20913.9
18:01:32|20913.9
18:01:33|20916.08
18:01:34|20916.08
18:01:35|20916.13
18:01:36|20918.
18:01:37|20918.
18:01:38|20918.
18:01:39|20920.95
18:01:40|20927.26
18:01:41|20927.17
18:01:42|20922.77
18:01:43|20918.15
18:01:44|20919.42
18:01:45|20923.27
18:01:46|20923.47
18:01:47|20923.49
18:01:48|20923.54
18:01:49|20923.49
18:01:50|20923.49
18:01:51|20923.49
18:01:52|20925.07
18:01:53|20925.57
18:01:54|20924.52
18:01:55|20925.57
18:01:56|20925.57
18:01:57|20925.57
18:01:58|20924.91
18:01:59|20924.91
18:02:01|20923.49
18:02:01|20924.33
18:02:02|20926.93
18:02:04|20923.93
18:02:05|20928.24
18:02:06|20925.52
18:02:08|20929.46
18:02:09|20931.22
18:02:11|20933.66
18:02:12|20935.2
18:02:13|20932.18
18:02:14|20932.18
18:02:15|20931.56
18:02:16|20933.85
18:02:17|20931.
18:02:18|20928.03
18:02:19|20928.03
18:02:20|20937.65
18:02:21|20929.45
18:02:23|20932.
18:02:23|20932.
18:02:24|20932.18
18:02:26|20932.84
18:02:27|20937.82
18:02:27|20938.48
18:02:28|20938.04
18:02:30|20933.64
18:02:30|20938.45
18:02:32|20932.59
18:02:32|20932.59
18:02:33|20936.75
18:02:34|20932.56
18:02:35|20936.33
18:02:37|20931.83
18:02:38|20931.83
18:02:38|20937.29
18:02:40|20928.28
18:02:40|20931.27
18:02:42|20936.19
18:02:43|20931.96
18:02:44|20938.49
18:02:45|20938.92
18:02:46|20936.11
18:02:47|20932.96
18:02:48|20932.96
18:02:49|20938.06
18:02:50|20938.06
18:02:51|20938.06
18:02:52|20935.51
18:02:53|20935.51
18:02:54|20937.94
18:02:55|20938.07
18:02:56|20938.07
18:02:57|20938.81
18:02:58|20938.07
18:03:00|20936.34
18:03:01|20934.41
18:03:02|20934.41
18:03:04|20932.01
18:03:05|20931.64
18:03:07|20935.58
18:03:08|20937.08
18:03:09|20934.43
18:03:10|20939.88
18:03:12|20935.52
18:03:12|20940.66
18:03:13|20940.66
18:03:15|20940.17
18:03:17|20939.58
18:03:17|20939.58
18:03:18|20939.51
18:03:20|20937.06
18:03:21|20937.06
18:03:21|20939.52
18:03:23|20941.16
18:03:24|20945.
18:03:24|20947.75
18:03:26|20945.14
18:03:26|20940.5
18:03:28|20940.5
18:03:30|20941.25
18:03:30|20945.48
18:03:31|20947.39
18:03:32|20942.42
18:03:33|20948.14
18:03:34|20942.92
18:03:35|20942.92
18:03:36|20942.92
18:03:37|20946.38
18:03:38|20946.4
18:03:39|20946.4
18:03:40|20945.77
18:03:42|20949.52
18:03:43|20943.73
18:03:44|20942.8
18:03:45|20943.08
18:03:46|20946.38
18:03:47|20946.39
18:03:47|20943.08
18:03:49|20945.94
18:03:50|20945.94
18:03:50|20943.08
18:03:52|20944.74
18:03:53|20944.74
18:03:53|20944.74
18:03:55|20944.74
18:03:55|20950.
18:03:57|20949.91
18:03:57|20953.05
18:03:59|20958.62
18:04:00|20959.22
18:04:00|20961.79
18:04:01|20961.72
18:04:02|20954.79
18:04:04|20952.08
18:04:05|20956.88
18:04:05|20962.46
18:04:08|20958.94
18:04:09|20962.16
18:04:10|20957.53
18:04:12|20957.69
18:04:12|20957.69
18:04:13|20956.78
18:04:14|20958.56
18:04:15|20956.39
18:04:16|20955.38
18:04:17|20957.51
18:04:19|20958.
18:04:19|20959.62
18:04:20|20957.01
18:04:21|20962.17
18:04:22|20962.31
18:04:24|20960.
18:04:25|20958.11
18:04:27|20958.47
18:04:27|20960.
18:04:28|20956.92
18:04:30|20955.78
18:04:30|20959.43
18:04:31|20959.77
18:04:33|20960.
18:04:34|20962.23
18:04:35|20960.45
18:04:36|20961.85
18:04:37|20964.71
18:04:38|20972.71
18:04:39|20976.65
18:04:40|20977.75
18:04:41|20985.71
18:04:42|20994.14
18:04:43|20985.57
18:04:44|20985.76
18:04:45|20985.95
18:04:47|20990.27
18:04:47|20988.93
18:04:48|20994.24
18:04:49|20997.08
18:04:50|20997.4
18:04:51|20995.19
18:04:52|20991.66
18:04:53|20995.09
18:04:54|20988.36
18:04:55|20994.5
18:04:56|20994.5
18:04:57|20993.84
18:04:58|20989.51
18:05:00|20995.1
18:05:00|20991.52
18:05:01|20993.76
18:05:02|20989.67
18:05:04|20984.2
18:05:05|20984.3
18:05:06|20980.
18:05:07|20974.64
18:05:09|20978.52
18:05:10|20974.8
18:05:12|20968.16
18:05:12|20968.17
18:05:13|20966.56
18:05:15|20972.5
18:05:17|20972.5
18:05:18|20969.84
18:05:18|20974.99
18:05:19|20975.56
18:05:21|20980.
18:05:22|20982.73
18:05:23|20982.39
18:05:24|20982.39
18:05:25|20982.05
18:05:26|20982.
18:05:27|20977.31
18:05:28|20975.85
18:05:29|20980.09
18:05:30|20976.85
18:05:32|20974.27
18:05:32|20974.27
18:05:33|20974.32
18:05:35|20976.41
18:05:36|20980.45
18:05:37|20980.45
18:05:38|20977.89
18:05:39|20977.89
18:05:40|20979.16
18:05:41|20979.16
18:05:42|20979.16
18:05:43|20980.66
18:05:44|20981.74
18:05:45|20981.73
18:05:46|20980.
18:05:47|20979.93
18:05:49|20977.89
18:05:50|20979.99
18:05:50|20976.83
18:05:52|20979.99
18:05:53|20980.
18:05:54|20979.99
18:05:55|20979.99
18:05:56|20983.1
18:05:57|20980.2
18:05:58|20983.35
18:05:59|20985.34
18:06:00|20985.3
18:06:01|20985.29
18:06:02|20986.47
18:06:03|20985.57
18:06:04|20987.56
18:06:05|20981.33
18:06:06|20979.53
18:06:07|20979.9
18:06:08|20982.19
18:06:10|20984.58
18:06:10|20982.29
18:06:11|20989.91
18:06:12|20986.7
18:06:13|20988.77
18:06:14|20991.46
18:06:15|20989.01
18:06:17|20985.8
18:06:18|20984.62
18:06:19|20983.32
18:06:20|20982.71
18:06:21|20980.01
18:06:22|20979.46
18:06:24|20980.37
18:06:24|20985.05
18:06:25|20983.16
18:06:26|20984.39
18:06:27|20985.06
18:06:28|20983.04
18:06:29|20986.96
18:06:31|20990.3
18:06:33|20986.67
18:06:33|20987.26
18:06:34|20988.04
18:06:35|20986.55
18:06:36|20985.07
18:06:37|20985.07
18:06:38|20983.12
18:06:39|20985.07
18:06:40|20985.07
18:06:41|20978.37
18:06:42|20977.86
18:06:43|20975.25
18:06:44|20979.7
18:06:45|20980.55
18:06:46|20987.56
18:06:47|20987.56
18:06:48|20986.93
18:06:49|20990.
18:06:50|20990.
18:06:51|20989.38
18:06:52|20990.18
18:06:53|20993.67
18:06:54|20996.62
18:06:55|20994.56
18:06:56|20990.25
18:06:57|20992.18
18:06:58|20992.06
18:06:59|20995.09
18:07:00|20995.8
18:07:01|20994.98
18:07:02|20990.29
18:07:03|20991.57
18:07:04|20992.03
18:07:05|20987.56
18:07:06|20991.29
18:07:08|20988.64
18:07:09|20986.05
18:07:09|20989.04
18:07:12|20990.37
18:07:12|20990.34
18:07:14|20991.34
18:07:16|20991.34
18:07:16|20987.78
18:07:17|20987.78
18:07:18|20988.04
18:07:19|20988.04
18:07:20|20988.04
18:07:21|20988.04
18:07:22|20987.12
18:07:23|20986.36
18:07:24|20989.1
18:07:25|20988.75
18:07:27|20989.31
18:07:28|20991.15
18:07:29|20986.6
18:07:30|20992.74
18:07:31|20992.74
18:07:32|20988.69
18:07:32|20994.41
18:07:34|20994.41
18:07:35|20983.47
18:07:37|20985.57
18:07:37|20984.14
18:07:38|20983.13
18:07:39|20980.02
18:07:40|20978.87
18:07:41|20982.33
18:07:42|20982.94
18:07:43|20983.66
18:07:44|20986.55
18:07:45|20986.75
18:07:46|20986.75
18:07:47|20985.04
18:07:48|20985.04
18:07:49|20985.04
18:07:50|20985.04
18:07:51|20982.71
18:07:52|20977.5
18:07:54|20974.4
18:07:55|20971.18
18:07:55|20971.18
18:07:57|20973.12
18:07:58|20980.69
18:07:58|20977.51
18:07:59|20976.21
18:08:01|20979.33
18:08:02|20976.17
18:08:02|20976.68
18:08:04|20976.69
18:08:05|20978.44
18:08:05|20976.17
18:08:06|20977.75
18:08:08|20976.05
18:08:09|20967.11
18:08:09|20962.85
18:08:12|20962.
18:08:13|20958.76
18:08:13|20960.86
18:08:14|20959.53
18:08:16|20960.79
18:08:17|20949.29
18:08:18|20942.
18:08:20|20938.42
18:08:21|20939.72
18:08:23|20943.31
18:08:23|20946.13
18:08:24|20945.5
18:08:25|20940.35
18:08:26|20937.75
18:08:27|20940.48
18:08:28|20926.09
18:08:29|20921.82
18:08:31|20920.5
18:08:31|20918.97
18:08:32|20918.93
18:08:34|20923.69
18:08:34|20927.57
18:08:35|20922.85
18:08:37|20926.58
18:08:38|20928.44
18:08:39|20928.45
18:08:40|20925.52
18:08:40|20925.68
18:08:42|20922.8
18:08:42|20926.26
18:08:43|20930.59
18:08:45|20933.66
18:08:46|20929.91
18:08:47|20932.95
18:08:48|20930.9
18:08:48|20925.02
18:08:50|20928.93
18:08:51|20928.93
18:08:52|20931.04
18:08:52|20932.43
18:08:54|20935.75
18:08:56|20936.55
18:08:56|20932.21
18:08:57|20929.91
18:08:58|20930.59
18:08:59|20930.6
18:09:00|20930.9
18:09:01|20932.35
18:09:02|20932.52
18:09:03|20934.77
18:09:04|20939.74
18:09:05|20935.64
18:09:06|20941.92
18:09:07|20941.92
18:09:09|20940.85
18:09:09|20944.56
18:09:11|20939.92
18:09:11|20937.6
18:09:14|20942.37
18:09:14|20939.03
18:09:16|20943.52
18:09:17|20944.22
18:09:18|20938.55
18:09:19|20938.9
18:09:20|20942.6
18:09:21|20940.86
18:09:22|20945.15
18:09:23|20919.07
18:09:25|20924.67
18:09:26|20915.34
18:09:27|20917.72
18:09:27|20915.56
18:09:29|20922.89
18:09:31|20926.08
18:09:31|20921.72
18:09:32|20917.38
18:09:33|20918.67
18:09:34|20921.67
18:09:36|20915.04
18:09:36|20911.1
18:09:39|20908.
18:09:39|20913.67
18:09:40|20913.32
18:09:41|20913.74
18:09:42|20916.92
18:09:43|20912.42
18:09:44|20916.31
18:09:45|20923.19
18:09:46|20920.31
18:09:47|20915.89
18:09:48|20915.89
18:09:49|20919.09
18:09:50|20919.09
18:09:51|20921.21
18:09:52|20917.31
18:09:54|20917.94
18:09:56|20920.52
18:09:57|20920.15
18:09:58|20920.15
18:09:59|20919.99
18:10:00|20922.83
18:10:01|20930.26
18:10:02|20935.23
18:10:03|20938.62
18:10:04|20937.83
18:10:05|20941.33
18:10:06|20935.43
18:10:07|20937.28
18:10:09|20939.37
18:10:10|20937.43
18:10:11|20933.66
18:10:11|20935.17
18:10:13|20936.73
18:10:15|20933.95
18:10:16|20937.92
18:10:18|20933.08
18:10:18|20932.56
18:10:19|20926.21
18:10:20|20931.59
18:10:21|20931.59
18:10:22|20932.57
18:10:23|20928.42
18:10:24|20928.42
18:10:25|20928.09
18:10:26|20928.04
18:10:27|20924.6
18:10:28|20934.97
18:10:29|20936.17
18:10:30|20932.81
18:10:32|20932.4
18:10:32|20937.76
18:10:33|20931.49
18:10:34|20933.38
18:10:35|20935.25
18:10:36|20930.48
18:10:37|20931.99
18:10:38|20931.95
18:10:40|20930.63
18:10:41|20932.72
18:10:42|20931.27
18:10:43|20936.15
18:10:44|20937.04
18:10:46|20938.48
18:10:46|20945.01
18:10:48|20946.58
18:10:49|20946.55
18:10:50|20947.28
18:10:51|20946.27
18:10:52|20943.35
18:10:53|20943.34
18:10:54|20947.21
18:10:55|20947.99
18:10:56|20949.37
18:10:57|20949.37
18:10:58|20949.8
18:10:59|20943.96
18:11:00|20943.96
18:11:02|20948.63
18:11:02|20947.99
18:11:04|20948.
18:11:05|20948.
18:11:06|20948.79
18:11:07|20946.47
18:11:07|20945.62
18:11:09|20950.
18:11:10|20950.
18:11:11|20943.96
18:11:12|20947.83
18:11:12|20947.82
18:11:14|20948.98
18:11:15|20955.3
18:11:16|20958.
18:11:18|20956.03
18:11:18|20954.71
18:11:19|20956.64
18:11:20|20958.1
18:11:21|20959.5
18:11:22|20956.01
18:11:23|20957.81
18:11:24|20957.25
18:11:25|20955.08
18:11:26|20958.17
18:11:27|20959.59
18:11:28|20959.59
18:11:29|20958.37
18:11:31|20953.71
18:11:32|20956.1
18:11:33|20956.07
18:11:34|20956.58
18:11:35|20956.69
18:11:36|20959.13
18:11:37|20957.84
18:11:38|20957.08
18:11:39|20959.62
18:11:40|20968.61
18:11:41|20968.74
18:11:42|20968.82
18:11:43|20968.18
18:11:44|20968.22
18:11:45|20967.24
18:11:46|20967.24
18:11:47|20967.24
18:11:48|20967.24
18:11:49|20967.24
18:11:50|20967.25
18:11:51|20969.66
18:11:52|20967.52
18:11:54|20969.55
18:11:55|20965.81
18:11:55|20965.81
18:11:56|20963.8
18:11:57|20968.57
18:11:58|20972.98
18:12:00|20969.34
18:12:01|20973.06
18:12:02|20973.12
18:12:03|20969.55
18:12:05|20971.79
18:12:05|20968.16
18:12:06|20970.08
18:12:07|20969.71
18:12:08|20971.71
18:12:09|20965.05
18:12:11|20964.32
18:12:11|20956.
18:12:13|20954.8
18:12:14|20954.8
18:12:16|20958.75
18:12:16|20959.73
18:12:18|20964.18
18:12:19|20964.39
18:12:21|20960.73
18:12:21|20961.28
18:12:23|20959.46
18:12:23|20959.46
18:12:25|20965.8
18:12:26|20968.49
18:12:27|20969.08
18:12:28|20970.
18:12:28|20969.69
18:12:29|20969.69
18:12:31|20971.65
18:12:31|20971.65
18:12:33|20968.23
18:12:34|20968.23
18:12:34|20968.7
18:12:36|20968.7
18:12:37|20968.19
18:12:38|20971.02
18:12:39|20974.57
18:12:39|20973.31
18:12:40|20974.53
18:12:41|20971.79
18:12:42|20971.79
18:12:44|20970.8
18:12:44|20970.8
18:12:46|20970.
18:12:46|20970.
18:12:47|20967.53
18:12:48|20967.53
18:12:50|20972.92
18:12:51|20972.92
18:12:52|20972.92
18:12:53|20970.
18:12:54|20967.52
18:12:55|20969.8
18:12:56|20967.38
18:12:57|20968.72
18:12:58|20968.72
18:12:59|20970.21
18:13:00|20966.7
18:13:01|20962.79
18:13:02|20957.35
18:13:03|20957.35
18:13:04|20964.64
18:13:05|20964.59
18:13:06|20961.05
18:13:07|20963.33
18:13:08|20960.68
18:13:09|20959.96
18:13:10|20955.92
18:13:11|20962.59
18:13:12|20962.59
18:13:13|20964.67
18:13:14|20961.12
18:13:15|20961.12
18:13:17|20961.12
18:13:18|20961.51
18:13:18|20959.39
18:13:20|20961.5
18:13:21|20960.65
18:13:22|20958.48
18:13:23|20960.85
18:13:24|20962.68
18:13:25|20962.68
18:13:26|20960.73
18:13:27|20960.73
18:13:28|20960.73
18:13:29|20958.49
18:13:31|20958.49
18:13:31|20958.49
18:13:33|20960.65
18:13:33|20961.21
18:13:35|20959.07
18:13:36|20962.62
18:13:37|20965.59
18:13:38|20965.92
18:13:39|20965.92
18:13:40|20957.37
18:13:41|20955.78
18:13:42|20957.57
18:13:43|20957.57
18:13:44|20957.59
18:13:45|20960.28
18:13:46|20960.28
18:13:47|20960.37
18:13:48|20960.36
18:13:49|20960.32
18:13:50|20960.32
18:13:51|20956.99
18:13:52|20959.67
18:13:53|20959.66
18:13:54|20959.47
18:13:55|20960.69
18:13:56|20963.32
18:13:57|20960.69
18:13:59|20963.
18:14:00|20963.
18:14:00|20961.88
18:14:02|20961.88
18:14:03|20962.3
18:14:04|20957.54
18:14:05|20953.04
18:14:06|20953.04
18:14:08|20940.96
18:14:09|20943.72
18:14:10|20939.86
18:14:10|20941.09
18:14:11|20938.11
18:14:12|20938.
18:14:13|20939.08
18:14:15|20934.8
18:14:15|20937.63
18:14:17|20934.84
18:14:18|20934.84
18:14:20|20937.24
18:14:20|20938.61
18:14:22|20940.6
18:14:23|20944.58
18:14:25|20945.67
18:14:25|20944.54
18:14:26|20945.57
18:14:28|20939.12
18:14:29|20939.13
18:14:30|20938.05
18:14:31|20934.28
18:14:32|20936.43
18:14:34|20937.09
18:14:34|20937.23
18:14:35|20936.32
18:14:36|20937.37
18:14:37|20937.37
18:14:39|20937.37
18:14:39|20937.37
18:14:41|20937.37
18:14:42|20937.37
18:14:42|20939.31
18:14:44|20940.62
18:14:45|20940.62
18:14:46|20935.28
18:14:47|20938.85
18:14:48|20938.85
18:14:49|20939.15
18:14:50|20939.15
18:14:51|20939.92
18:14:52|20937.21
18:14:53|20937.21
18:14:54|20937.21
18:14:55|20937.22
18:14:57|20937.21
18:14:58|20937.21
18:14:58|20941.83
18:14:59|20939.3
18:15:01|20943.01
18:15:02|20938.47
18:15:03|20941.54
18:15:05|20939.73
18:15:05|20939.08
18:15:07|20937.82
18:15:08|20936.02
18:15:09|20938.37
18:15:10|20940.33
18:15:11|20940.33
18:15:12|20941.75
18:15:13|20939.73
18:15:14|20939.26
18:15:15|20940.2
18:15:16|20935.25
18:15:17|20935.46
18:15:19|20937.03
18:15:20|20937.03
18:15:21|20932.82
18:15:22|20934.31
18:15:23|20934.67
18:15:24|20937.71
18:15:25|20933.04
18:15:26|20936.45
18:15:28|20933.77
18:15:28|20932.87
18:15:29|20934.89
18:15:31|20934.27
18:15:32|20932.61
18:15:32|20929.05
18:15:33|20928.47
18:15:34|20924.7
18:15:35|20928.14
18:15:37|20924.6
18:15:38|20928.11
18:15:39|20929.44
18:15:41|20929.7
18:15:41|20926.68
18:15:43|20926.68
18:15:43|20926.68
18:15:45|20930.35
18:15:45|20929.73
18:15:47|20932.3
18:15:47|20928.13
18:15:48|20927.26
18:15:50|20927.26
18:15:50|20928.13
18:15:52|20928.13
18:15:53|20928.13
18:15:54|20925.22
18:15:55|20926.07
18:15:56|20926.07
18:15:57|20924.7
18:15:58|20927.2
18:15:59|20927.2
18:16:00|20927.2
18:16:02|20927.25
18:16:02|20927.25
18:16:04|20927.26
18:16:04|20927.26
18:16:06|20927.26
18:16:07|20928.68
18:16:07|20926.59
18:16:09|20926.86
18:16:10|20926.86
18:16:11|20926.6
18:16:12|20926.51
18:16:13|20924.56
18:16:14|20924.25
18:16:15|20923.66
18:16:17|20924.58
18:16:18|20921.22
18:16:19|20920.92
18:16:20|20924.96
18:16:21|20926.82
18:16:22|20925.88
18:16:24|20928.08
18:16:25|20928.08
18:16:25|20928.08
18:16:27|20928.16
18:16:28|20924.59
18:16:28|20924.59
18:16:29|20926.65
18:16:30|20923.46
18:16:31|20922.07
18:16:33|20924.5
18:16:34|20923.05
18:16:35|20924.54
18:16:36|20924.54
18:16:37|20924.54
18:16:38|20926.94
18:16:39|20923.13
18:16:40|20927.25
18:16:41|20924.4
18:16:42|20926.5
18:16:42|20926.42
18:16:43|20924.74
18:16:44|20924.74
18:16:46|20924.5
18:16:47|20924.5
18:16:47|20926.42
18:16:48|20924.78
18:16:49|20926.43
18:16:51|20926.43
18:16:51|20930.52
18:16:52|20932.96
18:16:54|20934.85
18:16:55|20941.84
18:16:55|20943.72
18:16:57|20938.47
18:16:58|20938.28
18:16:59|20944.
18:16:59|20942.73
18:17:00|20947.53
18:17:02|20944.91
18:17:03|20942.36
18:17:03|20945.59
18:17:05|20951.
18:17:06|20947.43
18:17:07|20952.
18:17:08|20947.78
18:17:09|20952.18
18:17:10|20952.18
18:17:11|20946.48
18:17:12|20948.83
18:17:14|20948.31
18:17:14|20948.31
18:17:15|20950.58
18:17:16|20950.58
18:17:18|20947.55
18:17:19|20946.68
18:17:20|20944.59
18:17:22|20946.56
18:17:23|20946.56
18:17:23|20947.36
18:17:25|20947.37
18:17:26|20945.07
18:17:26|20942.97
18:17:28|20942.97
18:17:28|20948.94
18:17:29|20950.16
18:17:30|20949.53
18:17:32|20949.53
18:17:33|20949.53
18:17:33|20949.53
18:17:35|20951.38
18:17:35|20951.38
18:17:36|20948.32
18:17:37|20947.46
18:17:38|20947.74
18:17:39|20947.55
18:17:41|20947.56
18:17:41|20947.56
18:17:43|20945.78
18:17:44|20945.78
18:17:44|20946.91
18:17:46|20948.8
18:17:46|20950.57
18:17:48|20949.97
18:17:48|20948.07
18:17:49|20944.39
18:17:50|20943.96
18:17:52|20943.96
18:17:52|20946.19
18:17:54|20940.34
18:17:55|20940.34
18:17:56|20940.77
18:17:57|20942.43
18:17:58|20942.42
18:17:59|20943.33
18:18:00|20943.07
18:18:01|20942.42
18:18:02|20945.67
18:18:03|20945.67
18:18:04|20945.67
18:18:05|20945.67
18:18:07|20930.66
18:18:08|20927.
18:18:08|20922.91
18:18:09|20924.12
18:18:10|20928.26
18:18:11|20929.27
18:18:13|20928.73
18:18:13|20924.05
18:18:15|20925.19
18:18:16|20922.75
18:18:16|20924.
18:18:17|20922.98
18:18:18|20922.99
18:18:20|20920.79
18:18:21|20924.58
18:18:23|20921.2
18:18:24|20921.2
18:18:25|20919.91
18:18:26|20919.91
18:18:27|20919.91
18:18:28|20923.89
18:18:29|20921.9
18:18:30|20914.54
18:18:31|20911.5
18:18:32|20914.78
18:18:33|20915.94
18:18:34|20915.08
18:18:35|20915.08
18:18:36|20916.19
18:18:37|20916.19
18:18:38|20910.6
18:18:39|20916.48
18:18:40|20915.36
18:18:41|20916.51
18:18:42|20915.66
18:18:43|20915.66
18:18:44|20912.99
18:18:45|20914.28
18:18:46|20910.99
18:18:48|20910.33
18:18:48|20910.15
18:18:50|20910.84
18:18:51|20911.
18:18:51|20911.
18:18:52|20911.46
18:18:53|20911.
18:18:54|20912.07
18:18:56|20915.36
18:18:56|20916.95
18:18:57|20917.05
18:18:59|20917.62
18:19:00|20918.09
18:19:00|20915.62
18:19:01|20916.48
18:19:02|20919.76
18:19:04|20919.76
18:19:05|20919.76
18:19:05|20917.31
18:19:07|20917.53
18:19:08|20917.17
18:19:09|20910.54
18:19:10|20914.04
18:19:11|20910.38
18:19:12|20913.85
18:19:13|20910.21
18:19:14|20912.99
18:19:15|20916.34
18:19:16|20918.82
18:19:17|20918.82
18:19:18|20921.06
18:19:19|20917.78
18:19:20|20916.01
18:19:21|20919.32
18:19:22|20919.32
18:19:24|20919.77
18:19:24|20919.77
18:19:25|20917.78
18:19:26|20923.2
18:19:27|20924.
18:19:29|20921.96
18:19:30|20928.13
18:19:31|20928.13
18:19:32|20928.95
18:19:33|20928.45
18:19:35|20929.27
18:19:35|20926.28
18:19:36|20932.63
18:19:37|20932.45
18:19:38|20933.48
18:19:39|20931.39
18:19:40|20928.86
18:19:41|20929.97
18:19:42|20930.24
18:19:43|20926.12
18:19:44|20926.12
18:19:45|20928.15
18:19:46|20928.14
18:19:47|20924.61
18:19:48|20926.37
18:19:49|20927.6
18:19:50|20924.45
18:19:51|20924.45
18:19:52|20928.44
18:19:53|20925.93
18:19:54|20922.6
18:19:56|20925.85
18:19:56|20923.57
18:19:57|20925.99
18:19:58|20929.44
18:20:00|20925.98
18:20:01|20928.07
18:20:02|20927.55
18:20:03|20931.36
18:20:04|20927.17
18:20:05|20926.76
18:20:06|20925.74
18:20:08|20926.39
18:20:08|20922.87
18:20:10|20926.73
18:20:12|20926.73
18:20:12|20926.73
18:20:13|20926.35
18:20:14|20928.6
18:20:16|20929.44
18:20:17|20923.58
18:20:18|20926.97
18:20:19|20923.62
18:20:19|20923.55
18:20:21|20925.03
18:20:21|20919.69
18:20:24|20917.8
18:20:25|20916.
18:20:27|20918.14
18:20:27|20917.97
18:20:28|20921.11
18:20:29|20921.11
18:20:30|20925.71
18:20:31|20922.99
18:20:33|20922.79
18:20:34|20919.77
18:20:35|20921.36
18:20:37|20921.85
18:20:37|20921.85
18:20:38|20918.86
18:20:39|20923.61
18:20:40|20923.61
18:20:41|20925.53
18:20:42|20928.
18:20:43|20931.21
18:20:44|20933.68
18:20:45|20937.93
18:20:46|20938.33
18:20:47|20940.79
18:20:48|20943.63
18:20:49|20946.16
18:20:51|20947.31
18:20:51|20948.27
18:20:52|20946.17
18:20:54|20948.27
18:20:54|20948.27
18:20:56|20945.84
18:20:57|20941.05
18:20:58|20940.57
18:20:59|20944.39
18:21:01|20941.89
18:21:01|20944.38
18:21:02|20941.44
18:21:03|20945.69
18:21:04|20945.69
18:21:05|20942.4
18:21:07|20942.4
18:21:07|20939.84
18:21:08|20943.46
18:21:10|20941.87
18:21:11|20941.87
18:21:12|20939.12
18:21:13|20939.12
18:21:14|20935.07
18:21:15|20941.13
18:21:16|20942.91
18:21:17|20943.96
18:21:18|20944.67
18:21:19|20947.16
18:21:20|20940.46
18:21:20|20940.46
18:21:21|20936.89
18:21:23|20940.99
18:21:25|20932.62
18:21:26|20931.71
18:21:28|20932.82
18:21:28|20932.82
18:21:29|20932.82
18:21:31|20936.05
18:21:32|20931.72
18:21:33|20930.
18:21:34|20930.22
18:21:35|20929.31
18:21:37|20924.16
18:21:37|20925.49
18:21:38|20925.49
18:21:39|20927.5
18:21:40|20933.66
18:21:41|20934.28
18:21:42|20931.68
18:21:43|20934.44
18:21:44|20931.11
18:21:45|20931.11
18:21:46|20936.78
18:21:47|20933.07
18:21:48|20935.38
18:21:49|20934.79
18:21:51|20936.44
18:21:52|20936.35
18:21:52|20936.37
18:21:54|20933.34
18:21:55|20933.34
18:21:55|20937.77
18:21:56|20937.77
18:21:57|20937.79
18:21:59|20937.4
18:21:59|20939.53
18:22:01|20940.36
18:22:02|20938.27
18:22:03|20936.38
18:22:04|20932.12
18:22:04|20931.1
18:22:07|20935.5
18:22:07|20935.5
18:22:08|20937.01
18:22:09|20935.47
18:22:10|20935.39
18:22:11|20935.28
18:22:12|20937.25
18:22:13|20937.25
18:22:15|20937.25
18:22:16|20936.02
18:22:16|20934.13
18:22:18|20936.
18:22:19|20936.
18:22:20|20936.
18:22:20|20934.31
18:22:22|20933.3
18:22:23|20931.66
18:22:25|20931.65
18:22:26|20932.71
18:22:28|20935.15
18:22:29|20935.15
18:22:31|20932.6
18:22:32|20932.01
18:22:32|20929.56
18:22:34|20932.7
18:22:35|20932.69
18:22:36|20929.44
18:22:37|20928.78
18:22:38|20928.81
18:22:39|20930.08
18:22:40|20928.45
18:22:40|20932.2
18:22:42|20932.2
18:22:42|20932.01
18:22:43|20933.
18:22:45|20933.
18:22:46|20930.71
18:22:47|20929.18
18:22:48|20929.22
18:22:50|20926.36
18:22:50|20923.79
18:22:51|20923.79
18:22:52|20927.88
18:22:53|20927.88
18:22:54|20927.5
18:22:55|20931.26
18:22:56|20932.66
18:22:57|20933.22
18:22:58|20932.73
18:23:00|20927.94
18:23:00|20928.98
18:23:03|20927.34
18:23:04|20922.11
18:23:05|20925.07
18:23:05|20925.07
18:23:06|20924.63
18:23:08|20922.84
18:23:09|20923.7
18:23:10|20921.48
18:23:11|20924.64
18:23:11|20925.8
18:23:13|20926.9
18:23:13|20929.6
18:23:15|20931.26
18:23:15|20929.06
18:23:17|20927.8
18:23:17|20926.2
18:23:19|20926.2
18:23:19|20926.2
18:23:21|20926.2
18:23:21|20929.57
18:23:23|20926.43
18:23:24|20926.43
18:23:25|20926.43
18:23:27|20926.43
18:23:28|20935.11
18:23:30|20935.54
18:23:30|20939.12
18:23:32|20936.22
18:23:33|20936.22
18:23:34|20937.88
18:23:34|20933.37
18:23:35|20936.42
18:23:37|20936.42
18:23:37|20934.05
18:23:39|20934.3
18:23:41|20934.
18:23:41|20937.09
18:23:42|20937.09
18:23:43|20938.59
18:23:44|20936.31
18:23:45|20936.31
18:23:46|20936.31
18:23:47|20931.45
18:23:48|20931.45
18:23:49|20931.45
18:23:50|20936.15
18:23:51|20936.15
18:23:52|20936.15
18:23:53|20932.85
18:23:54|20934.68
18:23:55|20934.68
18:23:57|20932.93
18:23:58|20932.93
18:24:00|20937.45
18:24:00|20937.45
18:24:01|20937.06
18:24:02|20934.29
18:24:03|20937.08
18:24:04|20937.08
18:24:05|20935.43
18:24:06|20935.43
18:24:07|20934.99
18:24:08|20936.01
18:24:09|20936.54
18:24:10|20936.54
18:24:11|20936.54
18:24:12|20936.54
18:24:13|20936.54
18:24:14|20936.48
18:24:15|20936.48
18:24:16|20936.44
18:24:17|20938.03
18:24:18|20938.02
18:24:19|20937.32
18:24:20|20937.
18:24:21|20932.44
18:24:22|20932.44
18:24:23|20932.44
18:24:24|20935.82
18:24:25|20935.82
18:24:27|20931.22
18:24:28|20932.49
18:24:28|20930.84
18:24:30|20934.07
18:24:31|20939.71
18:24:32|20939.98
18:24:32|20941.01
18:24:34|20942.
18:24:34|20938.13
18:24:35|20941.67
18:24:37|20941.67
18:24:37|20939.47
18:24:39|20937.81
18:24:41|20937.82
18:24:41|20940.33
18:24:42|20940.33
18:24:43|20937.53
18:24:44|20937.53
18:24:45|20936.34
18:24:46|20938.82
18:24:47|20935.77
18:24:48|20935.16
18:24:49|20935.59
18:24:50|20935.59
18:24:51|20937.47
18:24:52|20937.47
18:24:53|20937.47
18:24:54|20937.9
18:24:55|20943.51
18:24:56|20943.51
18:24:57|20940.3
18:24:58|20938.26
18:24:59|20941.75
18:25:00|20938.87
18:25:02|20938.87
18:25:02|20937.59
18:25:03|20936.92
18:25:05|20938.62
18:25:06|20939.23
18:25:07|20939.66
18:25:08|20940.11
18:25:09|20940.11
18:25:10|20942.21
18:25:11|20942.21
18:25:11|20942.21
18:25:13|20943.93
18:25:14|20943.77
18:25:15|20946.
18:25:15|20945.25
18:25:16|20944.34
18:25:18|20944.34
18:25:19|20945.06
18:25:20|20946.87
18:25:21|20947.93
18:25:22|20944.54
18:25:23|20943.96
18:25:24|20943.54
18:25:25|20943.57
18:25:26|20943.54
18:25:27|20941.82
18:25:28|20940.57
18:25:29|20946.2
18:25:31|20947.47
18:25:32|20947.47
18:25:34|20939.84
18:25:34|20939.84
18:25:35|20944.12
18:25:36|20944.39
18:25:37|20944.35
18:25:39|20946.
18:25:40|20948.8
18:25:41|20945.47
18:25:42|20946.31
18:25:42|20946.31
18:25:44|20943.53
18:25:45|20943.53
18:25:46|20943.53
18:25:47|20941.46
18:25:48|20943.47
18:25:49|20944.35
18:25:50|20944.35
18:25:50|20939.52
18:25:52|20944.6
18:25:53|20944.6
18:25:54|20948.8
18:25:54|20946.03
18:25:56|20948.48
18:25:57|20950.82
18:25:58|20953.48
18:25:59|20950.46
18:26:00|20950.46
18:26:02|20951.12
18:26:02|20951.12
18:26:03|20952.06
18:26:05|20950.38
18:26:06|20950.38
18:26:07|20950.38
18:26:07|20950.38
18:26:09|20950.38
18:26:11|20947.74
18:26:11|20947.74
18:26:12|20945.66
18:26:14|20948.44
18:26:14|20948.44
18:26:16|20948.44
18:26:16|20949.34
18:26:18|20949.34
18:26:19|20945.57
18:26:19|20944.6
18:26:21|20944.6
18:26:21|20944.6
18:26:22|20944.6
18:26:24|20947.54
18:26:24|20949.31
18:26:26|20944.99
18:26:27|20947.96
18:26:28|20947.96
18:26:30|20938.92
18:26:31|20942.07
18:26:31|20947.65
18:26:34|20948.8
18:26:34|20949.21
18:26:36|20949.04
18:26:37|20946.55
18:26:38|20949.43
18:26:39|20948.02
18:26:41|20949.11
18:26:42|20949.33
18:26:42|20951.69
18:26:44|20951.69
18:26:45|20956.52
18:26:46|20956.52
18:26:47|20956.52
18:26:48|20954.99
18:26:49|20955.84
18:26:50|20954.66
18:26:51|20954.59
18:26:52|20956.1
18:26:53|20956.06
18:26:54|20956.36
18:26:55|20956.36
18:26:56|20956.36
18:26:57|20955.1
18:26:58|20954.03
18:26:59|20952.57
18:27:00|20952.26
18:27:01|20953.13
18:27:02|20950.96
18:27:03|20947.53
18:27:04|20944.65
18:27:06|20948.32
18:27:06|20948.32
18:27:08|20950.
18:27:09|20950.
18:27:09|20950.
18:27:11|20950.
18:27:12|20945.8
18:27:12|20944.01
18:27:13|20944.49
18:27:14|20944.49
18:27:15|20944.49
18:27:17|20943.56
18:27:18|20943.56
18:27:18|20946.88
18:27:20|20947.99
18:27:20|20946.98
18:27:22|20946.89
18:27:23|20944.66
18:27:23|20944.66
18:27:24|20945.77
18:27:26|20946.78
18:27:27|20945.77
18:27:28|20945.77
18:27:28|20945.89
18:27:30|20947.83
18:27:32|20945.88
18:27:32|20945.88
18:27:34|20945.95
18:27:35|20949.49
18:27:37|20948.8
18:27:37|20952.63
18:27:39|20949.48
18:27:40|20949.57
18:27:41|20949.57
18:27:42|20949.57
18:27:43|20949.57
18:27:44|20952.02
18:27:45|20952.02
18:27:46|20952.02
18:27:47|20952.02
18:27:48|20952.02
18:27:49|20957.43
18:27:50|20958.62
18:27:51|20963.59
18:27:53|20960.67
18:27:53|20960.67
18:27:55|20959.67
18:27:56|20959.66
18:27:56|20961.36
18:27:58|20955.76
18:27:59|20957.83
18:28:00|20957.83
18:28:01|20957.83
18:28:01|20957.58
18:28:02|20956.86
18:28:03|20954.26
18:28:04|20956.16
18:28:06|20953.63
18:28:07|20953.63
18:28:08|20953.63
18:28:08|20955.63
18:28:09|20955.63
18:28:11|20956.17
18:28:11|20957.16
18:28:13|20955.78
18:28:13|20954.22
18:28:15|20953.27
18:28:15|20951.66
18:28:16|20949.58
18:28:18|20949.58
18:28:18|20949.16
18:28:20|20949.57
18:28:21|20949.61
18:28:21|20950.94
18:28:22|20948.69
18:28:24|20952.1
18:28:25|20948.74
18:28:25|20949.92
18:28:27|20949.92
18:28:27|20949.92
18:28:28|20946.94
18:28:29|20947.8
18:28:31|20945.95
18:28:32|20944.42
18:28:33|20946.31
18:28:35|20945.54
18:28:36|20943.77
18:28:38|20943.77
18:28:38|20941.93
18:28:40|20945.16
18:28:41|20942.1
18:28:42|20942.1
18:28:43|20946.16
18:28:44|20942.89
18:28:45|20942.89
18:28:46|20945.5
18:28:47|20945.67
18:28:48|20945.67
18:28:49|20946.6
18:28:50|20942.98
18:28:51|20945.34
18:28:52|20945.34
18:28:53|20945.35
18:28:54|20945.35
18:28:55|20943.26
18:28:56|20946.77
18:28:57|20946.77
18:28:58|20945.65
18:28:59|20946.65
18:29:00|20946.35
18:29:01|20944.89
18:29:02|20943.41
18:29:03|20946.06
18:29:04|20947.8
18:29:05|20947.8
18:29:07|20946.3
18:29:07|20943.44
18:29:09|20947.8
18:29:09|20947.8
18:29:11|20949.06
18:29:12|20953.35
18:29:14|20956.45
18:29:15|20956.57
18:29:16|20954.61
18:29:17|20953.82
18:29:17|20952.75
18:29:18|20953.65
18:29:19|20946.01
18:29:20|20946.57
18:29:21|20943.96
18:29:22|20943.96
18:29:23|20943.96
18:29:24|20942.02
18:29:25|20943.35
18:29:27|20943.35
18:29:28|20943.35
18:29:29|20943.34
18:29:29|20940.61
18:29:31|20944.41
18:29:32|20945.39
18:29:33|20941.29
18:29:34|20938.
18:29:35|20937.32
18:29:37|20933.66
18:29:37|20935.47
18:29:39|20936.86
18:29:39|20936.86
18:29:41|20932.01
18:29:41|20934.55
18:29:43|20934.55
18:29:44|20936.5
18:29:44|20939.05
18:29:46|20932.38
18:29:46|20935.64
18:29:48|20935.64
18:29:49|20935.64
18:29:49|20934.65
18:29:50|20933.13
18:29:52|20931.77
18:29:53|20930.33
18:29:53|20933.14
18:29:55|20931.04
18:29:56|20928.52
18:29:57|20928.89
18:29:57|20932.07
18:29:59|20931.16
18:29:59|20934.11
18:30:01|20929.94
18:30:02|20929.94
18:30:03|20933.19
18:30:04|20930.79
18:30:05|20929.51
18:30:06|20929.51
18:30:07|20928.71
18:30:08|20929.44
18:30:09|20931.53
18:30:10|20928.22
18:30:11|20928.22
18:30:12|20926.42
18:30:13|20931.11
18:30:14|20926.42
18:30:15|20926.8
18:30:16|20926.75
18:30:17|20927.31
18:30:18|20927.75
18:30:19|20926.46
18:30:20|20926.47
18:30:21|20926.54
18:30:22|20926.54
18:30:23|20927.
18:30:24|20928.29
18:30:25|20924.97
18:30:26|20929.44
18:30:27|20926.32
18:30:28|20926.32
18:30:29|20926.32
18:30:30|20927.77
18:30:31|20929.17
18:30:32|20929.66
18:30:34|20930.37
18:30:35|20930.37
18:30:35|20928.48
18:30:37|20928.48
18:30:38|20930.45
18:30:40|20930.65
18:30:40|20930.65
18:30:41|20931.45
18:30:43|20931.45
18:30:44|20931.45
18:30:45|20933.4
18:30:46|20930.66
18:30:47|20925.23
18:30:48|20924.99
18:30:49|20923.51
18:30:51|20925.17
18:30:51|20925.17
18:30:53|20925.91
18:30:54|20923.63
18:30:55|20925.72
18:30:56|20927.47
18:30:57|20927.47
18:30:58|20927.47
18:30:59|20927.5
18:31:00|20927.5
18:31:01|20927.06
18:31:03|20925.22
18:31:04|20925.83
18:31:05|20928.82
18:31:06|20928.82
18:31:07|20923.06
18:31:07|20919.
18:31:09|20920.16
18:31:10|20920.39
18:31:11|20920.61
18:31:12|20917.56
18:31:13|20918.66
18:31:14|20920.28
18:31:15|20921.81
18:31:16|20921.81
18:31:17|20923.72
18:31:18|20925.24
18:31:18|20927.14
18:31:19|20923.74
18:31:21|20926.33
18:31:22|20922.19
18:31:22|20921.4
18:31:24|20921.4
18:31:25|20921.4
18:31:26|20919.14
18:31:27|20922.2
18:31:28|20922.2
18:31:29|20920.11
18:31:30|20920.11
18:31:32|20916.
18:31:32|20915.87
18:31:34|20918.11
18:31:35|20917.66
18:31:36|20915.89
18:31:37|20918.08
18:31:38|20918.08
18:31:40|20922.46
18:31:41|20924.29
18:31:42|20920.32
18:31:43|20916.93
18:31:44|20915.49
18:31:45|20916.92
18:31:47|20919.31
18:31:47|20918.25
18:31:49|20917.35
18:31:50|20917.98
18:31:50|20922.79
18:31:52|20923.57
18:31:53|20920.76
18:31:53|20920.88
18:31:55|20920.87
18:31:55|20919.65
18:31:57|20919.26
18:31:58|20917.2
18:31:59|20917.2
18:32:00|20917.2
18:32:01|20918.11
18:32:02|20918.32
18:32:03|20920.62
18:32:05|20921.28
18:32:06|20918.62
18:32:07|20918.62
18:32:08|20921.81
18:32:08|20916.54
18:32:10|20918.14
18:32:11|20918.14
18:32:11|20916.38
18:32:13|20921.63
18:32:13|20921.63
18:32:14|20921.63
18:32:15|20919.3
18:32:16|20922.31
18:32:18|20922.31
18:32:18|20928.4
18:32:20|20928.83
18:32:20|20929.2
18:32:22|20924.4
18:32:23|20923.43
18:32:23|20919.02
18:32:25|20918.7
18:32:26|20916.2
18:32:26|20916.2
18:32:28|20916.88
18:32:29|20912.41
18:32:29|20917.25
18:32:30|20911.79
18:32:32|20911.79
18:32:32|20906.58
18:32:33|20906.14
18:32:35|20903.92
18:32:36|20902.01
18:32:36|20893.93
18:32:37|20895.98
18:32:39|20893.11
18:32:40|20892.71
18:32:41|20890.49
18:32:42|20889.35
18:32:43|20885.1
18:32:44|20887.46
18:32:45|20891.3
18:32:46|20889.97
18:32:47|20887.46
18:32:49|20888.92
18:32:49|20889.66
18:32:50|20891.67
18:32:52|20889.09
18:32:52|20886.86
18:32:54|20884.88
18:32:55|20884.88
18:32:56|20883.73
18:32:56|20881.04
18:32:57|20884.01
18:32:58|20889.66
18:33:00|20887.53
18:33:01|20884.49
18:33:02|20882.59
18:33:03|20880.
18:33:04|20886.76
18:33:05|20884.91
18:33:06|20889.61
18:33:07|20889.67
18:33:08|20894.49
18:33:09|20891.17
18:33:10|20890.03
18:33:11|20890.03
18:33:12|20888.48
18:33:13|20891.48
18:33:14|20888.95
18:33:15|20892.07
18:33:16|20892.07
18:33:17|20890.48
18:33:18|20890.97
18:33:19|20890.31
18:33:20|20891.94
18:33:21|20891.94
18:33:22|20885.68
18:33:23|20885.88
18:33:24|20889.03
18:33:25|20897.13
18:33:26|20896.14
18:33:27|20896.14
18:33:28|20892.07
18:33:29|20891.13
18:33:30|20885.96
18:33:31|20883.69
18:33:32|20886.83
18:33:33|20886.83
18:33:34|20888.92
18:33:35|20884.74
18:33:37|20886.42
18:33:37|20886.42
18:33:39|20885.22
18:33:40|20880.7
18:33:41|20880.53
18:33:42|20882.08
18:33:43|20875.97
18:33:44|20871.48
18:33:45|20859.1
18:33:46|20858.79
18:33:47|20860.09
18:33:48|20856.51
18:33:49|20852.16
18:33:50|20850.
18:33:51|20845.15
18:33:52|20851.12
18:33:53|20851.13
18:33:55|20846.78
18:33:55|20843.99
18:33:57|20839.63
18:33:57|20840.79
18:33:58|20848.78
18:33:59|20850.61
18:34:00|20851.35
18:34:01|20852.08
18:34:03|20845.16
18:34:03|20848.77
18:34:04|20847.39
18:34:06|20844.38
18:34:07|20840.88
18:34:07|20836.28
18:34:08|20843.56
18:34:10|20849.12
18:34:11|20854.76
18:34:11|20851.69
18:34:12|20850.33
18:34:14|20860.53
18:34:15|20860.8
18:34:16|20854.85
18:34:17|20854.14
18:34:17|20851.37
18:34:19|20851.73
18:34:20|20853.65
18:34:21|20857.03
18:34:21|20855.27
18:34:23|20857.61
18:34:24|20859.36
18:34:24|20864.65
18:34:25|20864.98
18:34:27|20861.96
18:34:28|20855.
18:34:29|20858.35
18:34:29|20858.34
18:34:30|20854.97
18:34:32|20855.53
18:34:33|20857.4
18:34:33|20856.87
18:34:34|20860.55
18:34:35|20861.22
18:34:36|20863.97
18:34:38|20868.
18:34:38|20863.39
18:34:40|20863.49
18:34:42|20863.6
18:34:43|20860.58
18:34:43|20859.16
18:34:45|20859.16
18:34:45|20858.67
18:34:46|20858.67
18:34:48|20863.18
18:34:49|20863.29
18:34:50|20861.14
18:34:51|20856.7
18:34:52|20859.81
18:34:53|20854.78
18:34:54|20850.57
18:34:55|20850.76
18:34:56|20853.58
18:34:57|20855.13
18:34:59|20857.95
18:34:59|20859.36
18:35:01|20859.36
18:35:02|20857.8
18:35:03|20859.
18:35:03|20858.82
18:35:04|20861.85
18:35:06|20862.98
18:35:07|20866.16
18:35:08|20863.92
18:35:09|20863.49
18:35:11|20857.77
18:35:11|20858.22
18:35:13|20858.22
18:35:14|20858.22
18:35:15|20859.99
18:35:15|20861.45
18:35:17|20861.55
18:35:19|20860.13
18:35:20|20859.64
18:35:20|20859.64
18:35:21|20857.35
18:35:22|20855.41
18:35:23|20853.55
18:35:25|20856.17
18:35:25|20861.19
18:35:27|20859.5
18:35:28|20861.87
18:35:28|20864.6
18:35:30|20860.32
18:35:30|20860.32
18:35:31|20864.99
18:35:33|20864.99
18:35:33|20864.99
18:35:34|20861.65
18:35:35|20861.65
18:35:37|20867.59
18:35:37|20864.63
18:35:38|20866.53
18:35:40|20866.55
18:35:41|20866.55
18:35:41|20867.95
18:35:43|20862.37
18:35:44|20866.84
18:35:46|20866.13
18:35:47|20865.38
18:35:49|20866.69
18:35:49|20866.55
18:35:51|20864.45
18:35:51|20864.45
18:35:53|20869.38
18:35:54|20869.23
18:35:55|20869.49
18:35:56|20872.18
18:35:57|20872.68
18:35:58|20870.25
18:35:59|20870.25
18:36:00|20869.01
18:36:01|20871.27
18:36:02|20867.68
18:36:03|20867.73
18:36:04|20867.73
18:36:05|20871.71
18:36:06|20871.48
18:36:07|20868.75
18:36:08|20873.1
18:36:09|20879.
18:36:10|20880.77
18:36:11|20877.83
18:36:12|20880.88
18:36:13|20877.55
18:36:14|20877.55
18:36:16|20878.37
18:36:17|20877.33
18:36:18|20877.3
18:36:20|20877.29
18:36:20|20877.29
18:36:22|20877.29
18:36:23|20873.36
18:36:23|20876.55
18:36:24|20876.55
18:36:25|20876.98
18:36:26|20874.42
18:36:28|20877.08
18:36:28|20873.84
18:36:29|20876.11
18:36:30|20870.96
18:36:32|20866.3
18:36:34|20864.58
18:36:34|20863.34
18:36:35|20866.88
18:36:36|20858.
18:36:37|20855.09
18:36:38|20860.82
18:36:40|20855.14
18:36:42|20856.98
18:36:42|20855.5
18:36:43|20856.41
18:36:44|20856.41
18:36:46|20859.92
18:36:46|20864.35
18:36:47|20860.72
18:36:49|20858.02
18:36:49|20858.02
18:36:51|20856.87
18:36:51|20850.
18:36:52|20845.27
18:36:54|20845.18
18:36:55|20841.66
18:36:56|20844.89
18:36:57|20845.35
18:36:58|20838.33
18:36:59|20833.85
18:37:01|20837.25
18:37:01|20835.81
18:37:02|20845.39
18:37:03|20846.17
18:37:04|20844.81
18:37:05|20841.86
18:37:06|20840.26
18:37:07|20839.46
18:37:08|20838.21
18:37:09|20832.43
18:37:10|20828.57
18:37:11|20823.22
18:37:12|20826.73
18:37:13|20831.09
18:37:15|20831.4
18:37:16|20832.62
18:37:16|20825.
18:37:17|20829.53
18:37:19|20830.6
18:37:20|20832.32
18:37:20|20831.23
18:37:23|20829.88
18:37:24|20828.85
18:37:25|20827.7
18:37:26|20832.04
18:37:27|20833.97
18:37:27|20833.26
18:37:29|20834.51
18:37:30|20834.47
18:37:31|20834.47
18:37:33|20839.82
18:37:33|20840.26
18:37:34|20844.19
18:37:35|20842.2
18:37:36|20841.58
18:37:37|20837.22
18:37:38|20838.62
18:37:39|20836.23
18:37:41|20841.95
18:37:42|20840.
18:37:44|20837.75
18:37:44|20837.75
18:37:45|20841.05
18:37:46|20836.81
18:37:47|20837.29
18:37:48|20840.54
18:37:49|20837.72
18:37:50|20836.22
18:37:52|20836.22
18:37:53|20838.71
18:37:54|20847.38
18:37:55|20842.57
18:37:56|20842.57
18:37:57|20841.28
18:37:57|20841.28
18:37:59|20840.58
18:38:01|20844.13
18:38:01|20840.7
18:38:02|20841.
18:38:03|20839.27
18:38:04|20841.48
18:38:05|20841.48
18:38:06|20841.55
18:38:07|20841.55
18:38:08|20839.37
18:38:09|20841.45
18:38:10|20844.19
18:38:11|20850.18
18:38:12|20851.48
18:38:14|20843.83
18:38:14|20843.83
18:38:15|20847.78
18:38:17|20847.29
18:38:18|20850.72
18:38:19|20849.99
18:38:20|20845.78
18:38:22|20846.81
18:38:22|20847.
18:38:23|20844.27
18:38:24|20844.28
18:38:26|20844.27
18:38:28|20845.12
18:38:28|20846.9
18:38:29|20844.19
18:38:31|20847.65
18:38:32|20846.34
18:38:33|20849.
18:38:35|20854.98
18:38:35|20854.75
18:38:36|20852.6
18:38:37|20850.79
18:38:38|20847.39
18:38:39|20849.09
18:38:40|20850.82
18:38:42|20849.1
18:38:44|20850.16
18:38:45|20850.16
18:38:45|20849.22
18:38:48|20842.66
18:38:49|20842.66
18:38:51|20845.49
18:38:51|20845.49
18:38:52|20848.87
18:38:53|20848.3
18:38:54|20849.12
18:38:56|20846.45
18:38:57|20846.45
18:38:58|20847.05
18:38:58|20844.77
18:38:59|20845.01
18:39:01|20845.01
18:39:02|20845.65
18:39:02|20845.27
18:39:05|20845.78
18:39:05|20840.01
18:39:06|20837.84
18:39:07|20837.92
18:39:08|20837.26
18:39:09|20836.98
18:39:10|20836.74
18:39:11|20838.37
18:39:12|20841.14
18:39:13|20839.46
18:39:15|20839.99
18:39:15|20837.87
18:39:17|20841.
18:39:17|20842.11
18:39:19|20842.11
18:39:20|20841.59
18:39:20|20841.98
18:39:21|20839.64
18:39:24|20841.
18:39:24|20841.
18:39:25|20839.81
18:39:26|20842.52
18:39:27|20842.52
18:39:28|20842.52
18:39:29|20840.44
18:39:30|20841.53
18:39:31|20843.79
18:39:32|20839.91
18:39:33|20842.11
18:39:34|20834.
18:39:35|20835.6
18:39:36|20830.75
18:39:37|20830.75
18:39:38|20830.75
18:39:39|20830.98
18:39:40|20830.98
18:39:42|20826.48
18:39:43|20828.62
18:39:44|20828.62
18:39:46|20823.32
18:39:46|20822.73
18:39:48|20832.51
18:39:48|20829.41
18:39:50|20829.31
18:39:51|20825.84
18:39:52|20824.54
18:39:53|20823.73
18:39:54|20825.3
18:39:55|20821.1
18:39:57|20827.15
18:39:58|20822.74
18:39:58|20822.8
18:39:59|20821.75
18:40:01|20826.3
18:40:02|20828.13
18:40:03|20824.96
18:40:04|20829.68
18:40:05|20829.68
18:40:07|20840.5
18:40:07|20834.92
18:40:08|20837.63
18:40:09|20835.55
18:40:10|20837.09
18:40:12|20841.95
18:40:12|20844.68
18:40:14|20848.87
18:40:15|20848.41
18:40:16|20851.93
18:40:17|20848.87
18:40:19|20852.99
18:40:20|20852.99
18:40:20|20855.41
18:40:21|20856.
18:40:22|20857.84
18:40:23|20854.47
18:40:25|20851.36
18:40:26|20853.08
18:40:26|20853.
18:40:28|20845.82
18:40:28|20849.58
18:40:30|20840.59
18:40:31|20841.45
18:40:31|20840.61
18:40:32|20843.66
18:40:33|20841.4
18:40:34|20841.38
18:40:36|20841.24
18:40:37|20841.24
18:40:38|20832.94
18:40:39|20832.
18:40:40|20837.75
18:40:41|20840.54
18:40:42|20843.78
18:40:43|20846.42
18:40:44|20839.46
18:40:46|20840.03
18:40:47|20844.03
18:40:48|20844.03
18:40:49|20842.52
18:40:50|20842.81
18:40:51|20843.99
18:40:53|20846.34
18:40:53|20846.34
18:40:55|20846.34
18:40:55|20843.78
18:40:56|20844.12
18:40:57|20846.04
18:40:59|20842.69
18:41:00|20842.69
18:41:01|20842.69
18:41:02|20846.34
18:41:03|20846.33
18:41:04|20846.33
18:41:05|20846.2
18:41:06|20849.3
18:41:07|20845.96
18:41:08|20844.26
18:41:09|20841.83
18:41:10|20844.36
18:41:11|20843.96
18:41:12|20844.36
18:41:13|20846.55
18:41:15|20847.39
18:41:15|20847.39
18:41:16|20847.39
18:41:18|20851.08
18:41:18|20845.28
18:41:19|20848.39
18:41:21|20844.37
18:41:22|20849.86
18:41:23|20849.74
18:41:23|20847.66
18:41:24|20846.98
18:41:25|20846.98
18:41:27|20851.
18:41:28|20851.
18:41:28|20846.88
18:41:30|20846.88
18:41:31|20849.77
18:41:31|20846.96
18:41:32|20850.78
18:41:33|20851.4
18:41:35|20851.4
18:41:36|20851.4
18:41:37|20847.15
18:41:38|20848.82
18:41:39|20841.76
18:41:39|20841.54
18:41:40|20845.46
18:41:41|20842.25
18:41:42|20839.44
18:41:44|20840.03
18:41:45|20840.03
18:41:47|20844.96
18:41:48|20840.
18:41:48|20840.07
18:41:49|20844.91
18:41:51|20842.57
18:41:52|20836.74
18:41:53|20836.74
18:41:55|20840.72
18:41:55|20840.84
18:41:56|20840.83
18:41:57|20837.15
18:41:58|20842.85
18:42:00|20842.85
18:42:01|20842.85
18:42:02|20839.87
18:42:02|20835.84
18:42:03|20830.42
18:42:04|20836.
18:42:05|20836.46
18:42:07|20831.48
18:42:07|20827.91
18:42:08|20831.02
18:42:09|20827.54
18:42:10|20830.37
18:42:11|20828.13
18:42:12|20832.23
18:42:14|20833.44
18:42:15|20831.95
18:42:16|20840.14
18:42:17|20843.12
18:42:18|20842.23
18:42:19|20841.96
18:42:20|20838.84
18:42:21|20837.07
18:42:22|20836.77
18:42:23|20833.47
18:42:24|20840.
18:42:25|20842.08
18:42:26|20845.93
18:42:27|20843.23
18:42:28|20844.31
18:42:29|20841.96
18:42:30|20841.96
18:42:31|20854.75
18:42:32|20849.55
18:42:34|20855.13
18:42:34|20858.16
18:42:36|20856.2
18:42:37|20859.44
18:42:38|20850.99
18:42:40|20853.58
18:42:40|20853.87
18:42:41|20855.2
18:42:43|20855.37
18:42:43|20853.58
18:42:44|20854.46
18:42:46|20855.93
18:42:47|20855.93
18:42:49|20859.99
18:42:50|20857.73
18:42:51|20859.18
18:42:52|20853.65
18:42:54|20851.34
18:42:55|20853.63
18:42:56|20846.66
18:42:57|20851.29
18:42:58|20846.67
18:42:59|20851.1
18:43:00|20850.81
18:43:01|20847.34
18:43:02|20846.53
18:43:04|20837.82
18:43:04|20839.57
18:43:05|20836.
18:43:07|20835.68
18:43:07|20833.82
18:43:09|20834.68
18:43:09|20836.76
18:43:10|20838.49
18:43:11|20837.35
18:43:12|20834.67
18:43:14|20838.39
18:43:14|20842.55
18:43:15|20839.78
18:43:16|20838.97
18:43:17|20838.97
18:43:18|20836.69
18:43:19|20840.56
18:43:20|20840.95
18:43:22|20840.95
18:43:22|20837.62
18:43:23|20840.25
18:43:24|20841.54
18:43:26|20840.54
18:43:27|20842.15
18:43:27|20842.15
18:43:29|20840.37
18:43:30|20838.78
18:43:31|20841.08
18:43:32|20844.63
18:43:33|20845.27
18:43:34|20845.64
18:43:35|20847.39
18:43:37|20840.46
18:43:37|20840.46
18:43:38|20841.63
18:43:39|20839.06
18:43:40|20839.06
18:43:41|20842.38
18:43:42|20842.48
18:43:43|20842.48
18:43:44|20839.94
18:43:46|20841.16
18:43:47|20843.38
18:43:48|20843.38
18:43:49|20844.48
18:43:50|20844.48
18:43:50|20845.
18:43:51|20849.21
18:43:53|20841.99
18:43:54|20839.93
18:43:54|20837.75
18:43:56|20839.75
18:43:57|20837.75
18:43:58|20842.55
18:43:59|20842.56
18:44:00|20843.
18:44:01|20839.66
18:44:03|20831.88
18:44:03|20830.
18:44:04|20827.54
18:44:05|20830.68
18:44:06|20833.53
18:44:07|20828.65
18:44:08|20834.43
18:44:10|20833.87
18:44:11|20840.56
18:44:11|20836.13
18:44:12|20836.13
18:44:14|20836.97
18:44:15|20836.09
18:44:16|20832.68
18:44:16|20835.86
18:44:19|20841.3
18:44:20|20841.3
18:44:21|20841.78
18:44:21|20839.64
18:44:23|20839.64
18:44:23|20839.65
18:44:25|20839.01
18:44:26|20839.65
18:44:27|20838.94
18:44:28|20839.57
18:44:29|20840.59
18:44:30|20841.48
18:44:31|20841.48
18:44:32|20841.48
18:44:32|20843.
18:44:34|20844.82
18:44:36|20842.13
18:44:36|20845.17
18:44:37|20846.32
18:44:38|20843.99
18:44:39|20838.94
18:44:40|20839.64
18:44:42|20839.26
18:44:43|20842.25
18:44:43|20842.25
18:44:45|20842.66
18:44:45|20842.66
18:44:47|20841.54
18:44:48|20846.05
18:44:49|20847.84
18:44:51|20844.
18:44:51|20844.
18:44:52|20843.29
18:44:53|20845.47
18:44:54|20845.47
18:44:55|20845.99
18:44:56|20848.36
18:44:57|20848.36
18:44:59|20844.37
18:45:00|20837.42
18:45:00|20835.45
18:45:02|20837.62
18:45:03|20833.94
18:45:05|20837.03
18:45:05|20837.49
18:45:06|20837.23
18:45:07|20833.7
18:45:08|20836.2
18:45:09|20837.57
18:45:10|20840.25
18:45:11|20840.07
18:45:12|20838.49
18:45:14|20840.18
18:45:15|20840.18
18:45:17|20839.45
18:45:17|20835.86
18:45:18|20838.33
18:45:19|20833.64
18:45:20|20833.64
18:45:21|20836.79
18:45:22|20830.45
18:45:23|20827.54
18:45:24|20830.98
18:45:25|20830.99
18:45:27|20831.51
18:45:28|20835.76
18:45:29|20837.74
18:45:30|20837.
18:45:30|20832.94
18:45:32|20830.5
18:45:33|20831.55
18:45:34|20831.04
18:45:35|20831.7
18:45:35|20832.94
18:45:36|20836.58
18:45:38|20837.79
18:45:39|20837.77
18:45:40|20834.59
18:45:40|20832.94
18:45:42|20835.27
18:45:43|20835.27
18:45:44|20835.74
18:45:45|20839.69
18:45:46|20839.69
18:45:47|20838.57
18:45:49|20835.71
18:45:49|20835.71
18:45:50|20835.71
18:45:51|20835.71
18:45:53|20837.09
18:45:54|20840.85
18:45:55|20846.05
18:45:56|20843.86
18:45:58|20846.95
18:45:59|20845.63
18:46:00|20845.63
18:46:00|20849.17
18:46:01|20850.
18:46:02|20848.81
18:46:04|20847.29
18:46:04|20850.28
18:46:06|20844.55
18:46:07|20849.64
18:46:07|20845.63
18:46:09|20849.17
18:46:11|20848.97
18:46:11|20845.16
18:46:12|20846.46
18:46:13|20847.5
18:46:14|20854.35
18:46:15|20853.31
18:46:16|20850.11
18:46:17|20849.57
18:46:18|20849.57
18:46:19|20855.46
18:46:20|20856.51
18:46:21|20855.25
18:46:22|20854.7
18:46:23|20854.7
18:46:24|20853.34
18:46:25|20859.99
18:46:26|20858.42
18:46:27|20860.03
18:46:28|20861.64
18:46:29|20857.38
18:46:30|20857.38
18:46:31|20855.93
18:46:32|20854.89
18:46:33|20853.99
18:46:34|20858.11
18:46:35|20858.26
18:46:36|20856.9
18:46:37|20858.94
18:46:38|20858.36
18:46:39|20860.59
18:46:40|20859.6
18:46:41|20856.48
18:46:43|20856.59
18:46:44|20857.05
18:46:45|20858.53
18:46:45|20856.42
18:46:47|20858.54
18:46:48|20856.6
18:46:50|20856.61
18:46:52|20856.61
18:46:53|20854.95
18:46:55|20850.91
18:46:55|20851.24
18:46:56|20856.12
18:46:57|20854.1
18:46:58|20850.92
18:46:59|20853.12
18:47:01|20851.13
18:47:02|20852.21
18:47:04|20852.62
18:47:05|20856.49
18:47:06|20853.61
18:47:08|20853.17
18:47:08|20853.17
18:47:10|20852.09
18:47:11|20851.
18:47:12|20852.09
18:47:12|20852.09
18:47:14|20852.09
18:47:15|20852.36
18:47:16|20858.43
18:47:17|20859.
18:47:18|20861.58
18:47:19|20862.2
18:47:19|20865.78
18:47:21|20863.67
18:47:21|20865.1
18:47:23|20861.57
18:47:24|20861.57
18:47:25|20864.32
18:47:25|20863.86
18:47:28|20866.81
18:47:29|20864.38
18:47:29|20864.38
18:47:31|20870.96
18:47:32|20870.22
18:47:32|20872.44
18:47:34|20869.85
18:47:35|20866.67
18:47:35|20868.26
18:47:37|20868.28
18:47:38|20862.83
18:47:39|20863.43
18:47:40|20859.
18:47:40|20858.99
18:47:43|20858.26
18:47:43|20860.87
18:47:44|20860.87
18:47:45|20861.05
18:47:47|20860.24
18:47:48|20860.41
18:47:49|20858.27
18:47:51|20857.58
18:47:51|20857.58
18:47:53|20862.45
18:47:53|20862.18
18:47:56|20869.22
18:47:56|20869.22
18:47:57|20865.33
18:47:58|20865.33
18:47:59|20861.85
18:48:00|20861.85
18:48:01|20861.86
18:48:02|20860.19
18:48:03|20866.67
18:48:04|20865.5
18:48:05|20868.21
18:48:07|20870.55
18:48:08|20867.34
18:48:09|20867.33
18:48:09|20874.
18:48:10|20872.63
18:48:12|20869.27
18:48:12|20869.27
18:48:14|20869.89
18:48:14|20864.51
18:48:16|20868.35
18:48:17|20864.93
18:48:18|20863.53
18:48:18|20863.91
18:48:19|20866.01
18:48:21|20866.01
18:48:22|20859.62
18:48:22|20859.68
18:48:23|20859.68
18:48:24|20864.71
18:48:25|20860.48
18:48:26|20860.48
18:48:28|20860.48
18:48:28|20860.48
18:48:30|20861.85
18:48:31|20856.81
18:48:32|20855.45
18:48:33|20859.54
18:48:35|20859.7
18:48:35|20861.79
18:48:36|20857.61
18:48:37|20854.
18:48:39|20856.01
18:48:40|20856.01
18:48:40|20853.11
18:48:42|20857.06
18:48:42|20857.07
18:48:43|20855.13
18:48:44|20854.21
18:48:45|20854.99
18:48:47|20855.
18:48:47|20855.
18:48:49|20853.02
18:48:49|20853.02
18:48:50|20855.9
18:48:53|20852.81
18:48:53|20857.31
18:48:54|20856.68
18:48:55|20856.67
18:48:57|20856.67
18:48:58|20857.44
18:48:58|20857.44
18:49:00|20859.84
18:49:01|20856.68
18:49:02|20856.65
18:49:02|20856.63
18:49:04|20853.37
18:49:05|20850.28
18:49:05|20850.28
18:49:08|20850.
18:49:08|20850.
18:49:09|20850.
18:49:10|20858.28
18:49:11|20859.81
18:49:12|20861.19
18:49:13|20867.32
18:49:14|20867.46
18:49:15|20867.46
18:49:16|20867.47
18:49:17|20861.85
18:49:18|20860.96
18:49:19|20865.87
18:49:20|20863.89
18:49:21|20868.49
18:49:22|20864.15
18:49:23|20864.74
18:49:24|20866.37
18:49:25|20863.42
18:49:26|20864.61
18:49:28|20864.59
18:49:29|20865.98
18:49:29|20866.64
18:49:31|20862.71
18:49:32|20862.71
18:49:34|20864.52
18:49:34|20864.91
18:49:35|20865.49
18:49:36|20865.49
18:49:38|20865.31
18:49:39|20865.11
18:49:40|20867.2
18:49:41|20867.2
18:49:43|20865.93
18:49:43|20873.5
18:49:44|20875.68
18:49:45|20877.81
18:49:46|20880.69
18:49:47|20877.69
18:49:48|20877.69
18:49:50|20876.68
18:49:51|20877.64
18:49:52|20875.92
18:49:54|20875.92
18:49:55|20873.58
18:49:55|20873.58
18:49:57|20874.9
18:49:57|20873.58
18:49:58|20876.85
18:50:00|20880.7
18:50:00|20881.19
18:50:02|20885.99
18:50:03|20887.17
18:50:05|20888.83
18:50:05|20892.27
18:50:06|20893.09
18:50:08|20895.
18:50:09|20891.91
18:50:10|20890.42
18:50:11|20893.02
18:50:12|20889.43
18:50:13|20895.6
18:50:14|20891.14
18:50:15|20890.87
18:50:16|20888.88
18:50:17|20882.17
18:50:18|20885.01
18:50:19|20896.31
18:50:20|20892.81
18:50:21|20894.42
18:50:22|20892.5
18:50:23|20895.1
18:50:24|20896.78
18:50:25|20895.62
18:50:26|20896.09
18:50:27|20896.07
18:50:28|20898.11
18:50:29|20891.32
18:50:30|20891.84
18:50:31|20895.49
18:50:32|20897.66
18:50:33|20892.45
18:50:34|20895.01
18:50:35|20892.94
18:50:36|20892.98
18:50:37|20891.18
18:50:38|20891.18
18:50:39|20893.14
18:50:40|20890.89
18:50:41|20889.47
18:50:42|20889.44
18:50:43|20892.09
18:50:44|20892.09
18:50:45|20893.95
18:50:46|20891.66
18:50:47|20892.69
18:50:48|20890.73
18:50:49|20888.15
18:50:50|20890.2
18:50:51|20891.4
18:50:53|20891.06
18:50:53|20891.06
18:50:55|20888.64
18:50:56|20885.32
18:50:57|20882.66
18:50:58|20882.66
18:50:59|20882.8
18:51:00|20887.39
18:51:02|20892.62
18:51:03|20891.9
18:51:04|20889.34
18:51:05|20893.36
18:51:05|20896.87
18:51:06|20897.31
18:51:08|20898.71
18:51:09|20899.22
18:51:10|20897.66
18:51:11|20897.76
18:51:13|20901.59
18:51:13|20906.7
18:51:15|20903.85
18:51:16|20905.72
18:51:17|20908.29
18:51:18|20910.13
18:51:19|20910.94
18:51:20|20908.53
18:51:21|20908.88
18:51:22|20909.12
18:51:23|20907.08
18:51:23|20906.12
18:51:25|20903.72
18:51:26|20904.19
18:51:27|20907.59
18:51:28|20904.62
18:51:29|20910.11
18:51:30|20911.5
18:51:31|20909.08
18:51:32|20904.63
18:51:33|20904.63
18:51:34|20906.59
18:51:35|20908.82
18:51:36|20904.99
18:51:37|20907.67
18:51:38|20906.51
18:51:40|20906.51
18:51:41|20906.5
18:51:42|20904.85
18:51:43|20905.74
18:51:44|20909.09
18:51:45|20906.81
18:51:46|20906.81
18:51:47|20910.29
18:51:48|20910.4
18:51:49|20910.5
18:51:50|20912.25
18:51:51|20914.1
18:51:52|20910.23
18:51:53|20906.08
18:51:54|20907.61
18:51:56|20909.16
18:51:56|20907.34
18:51:57|20910.47
18:51:59|20914.62
18:52:00|20915.46
18:52:01|20914.26
18:52:02|20915.46
18:52:04|20907.37
18:52:04|20906.24
18:52:06|20908.67
18:52:07|20909.5
18:52:07|20909.49
18:52:08|20912.18
18:52:10|20913.84
18:52:11|20912.25
18:52:12|20912.25
18:52:14|20910.71
18:52:15|20911.14
18:52:16|20913.58
18:52:17|20913.58
18:52:18|20916.09
18:52:19|20914.49
18:52:20|20914.49
18:52:21|20914.45
18:52:21|20914.45
18:52:22|20913.08
18:52:23|20911.93
18:52:24|20910.17
18:52:25|20912.72
18:52:26|20906.53
18:52:28|20906.95
18:52:28|20906.26
18:52:29|20905.85
18:52:30|20905.28
18:52:32|20905.99
18:52:32|20905.99
18:52:34|20905.38
18:52:34|20905.38
18:52:36|20906.17
18:52:37|20906.49
18:52:37|20906.49
18:52:39|20908.17
18:52:40|20910.11
18:52:40|20909.75
18:52:42|20909.09
18:52:42|20909.81
18:52:43|20909.53
18:52:44|20909.54
18:52:45|20909.54
18:52:47|20905.28
18:52:48|20902.54
18:52:48|20902.54
18:52:49|20907.1
18:52:51|20907.1
18:52:52|20907.1
18:52:52|20901.61
18:52:53|20906.66
18:52:55|20907.09
18:52:56|20907.69
18:52:57|20902.55
18:52:58|20903.67
18:52:59|20904.53
18:53:00|20903.5
18:53:01|20904.14
18:53:02|20904.85
18:53:03|20908.76
18:53:04|20908.76
18:53:05|20908.76
18:53:06|20906.91
18:53:07|20906.91
18:53:08|20905.91
18:53:10|20906.47
18:53:10|20906.47
18:53:12|20908.01
18:53:12|20906.66
18:53:14|20903.61
18:53:15|20900.
18:53:16|20902.81
18:53:17|20900.77
18:53:18|20900.77
18:53:19|20903.94
18:53:20|20907.88
18:53:22|20909.73
18:53:22|20905.86
18:53:23|20907.95
18:53:25|20907.95
18:53:26|20907.95
18:53:27|20909.04
18:53:28|20905.91
18:53:29|20905.87
18:53:30|20905.87
18:53:31|20907.35
18:53:32|20905.29
18:53:33|20905.87
18:53:34|20903.68
18:53:35|20903.6
18:53:37|20903.27
18:53:37|20904.67
18:53:39|20906.73
18:53:40|20908.87
18:53:41|20908.87
18:53:42|20908.9
18:53:42|20906.93
18:53:44|20907.09
18:53:45|20905.99
18:53:45|20905.99
18:53:46|20907.66
18:53:47|20905.99
18:53:49|20905.99
18:53:49|20906.17
18:53:50|20907.7
18:53:52|20906.84
18:53:52|20905.99
18:53:53|20905.99
18:53:55|20906.46
18:53:55|20903.7
18:53:57|20903.7
18:53:58|20904.15
18:53:58|20906.59
18:53:59|20901.21
18:54:01|20903.71
18:54:01|20895.65
18:54:02|20893.
18:54:04|20895.06
18:54:05|20895.06
18:54:06|20893.1
18:54:08|20896.99
18:54:08|20895.31
18:54:11|20893.17
18:54:11|20893.17
18:54:12|20893.25
18:54:13|20894.74
18:54:14|20893.68
18:54:15|20888.
18:54:16|20892.93
18:54:17|20891.46
18:54:18|20892.15
18:54:20|20893.33
18:54:20|20892.28
18:54:22|20891.97
18:54:22|20891.97
18:54:24|20885.96
18:54:24|20887.6
18:54:26|20887.57
18:54:26|20887.57
18:54:27|20893.07
18:54:29|20890.57
18:54:30|20891.3
18:54:30|20891.3
18:54:31|20891.3
18:54:33|20891.59
18:54:33|20888.63
18:54:34|20888.22
18:54:35|20888.22
18:54:37|20894.19
18:54:38|20892.01
18:54:39|20890.62
18:54:40|20890.62
18:54:41|20892.1
18:54:41|20890.47
18:54:43|20892.63
18:54:44|20892.63
18:54:44|20892.63
18:54:46|20890.93
18:54:47|20890.66
18:54:48|20890.66
18:54:49|20890.66
18:54:49|20891.96
18:54:51|20891.96
18:54:51|20891.85
18:54:53|20891.85
18:54:54|20894.
18:54:55|20893.03
18:54:57|20895.03
18:54:57|20897.35
18:54:58|20894.83
18:54:59|20892.24
18:55:00|20892.24
18:55:01|20890.01
18:55:02|20888.53
18:55:03|20890.47
18:55:04|20890.47
18:55:06|20893.15
18:55:08|20891.85
18:55:08|20895.04
18:55:10|20895.
18:55:11|20895.
18:55:13|20895.41
18:55:13|20896.22
18:55:14|20894.99
18:55:15|20897.3
18:55:16|20897.31
18:55:17|20892.48
18:55:18|20890.79
18:55:19|20890.79
18:55:20|20890.79
18:55:21|20890.79
18:55:22|20890.79
18:55:23|20887.08
18:55:24|20886.84
18:55:25|20885.97
18:55:26|20889.84
18:55:28|20894.03
18:55:29|20891.1
18:55:30|20889.09
18:55:31|20886.42
18:55:32|20886.52
18:55:33|20891.02
18:55:34|20891.02
18:55:36|20888.94
18:55:36|20891.03
18:55:37|20891.03
18:55:38|20892.45
18:55:39|20892.45
18:55:40|20892.45
18:55:41|20886.85
18:55:42|20885.
18:55:43|20888.7
18:55:44|20888.7
18:55:45|20890.
18:55:46|20892.01
18:55:47|20892.01
18:55:48|20892.45
18:55:49|20887.98
18:55:50|20887.99
18:55:51|20890.7
18:55:52|20888.69
18:55:53|20888.69
18:55:54|20888.69
18:55:55|20890.31
18:55:56|20890.33
18:55:57|20890.33
18:55:58|20890.33
18:55:59|20889.64
18:56:00|20887.3
18:56:02|20890.79
18:56:02|20890.79
18:56:04|20890.95
18:56:05|20890.94
18:56:06|20890.94
18:56:07|20890.94
18:56:08|20888.25
18:56:09|20891.21
18:56:10|20892.05
18:56:11|20895.7
18:56:12|20900.45
18:56:12|20905.29
18:56:14|20913.
18:56:16|20911.62
18:56:16|20912.96
18:56:17|20909.68
18:56:18|20906.03
18:56:19|20904.05
18:56:20|20906.86
18:56:21|20901.38
18:56:22|20901.44
18:56:23|20902.58
18:56:24|20902.58
18:56:25|20901.75
18:56:26|20905.9
18:56:27|20904.07
18:56:28|20908.72
18:56:29|20908.05
18:56:30|20908.05
18:56:31|20906.6
18:56:32|20906.6
18:56:34|20909.14
18:56:35|20908.86
18:56:36|20908.86
18:56:37|20908.86
18:56:38|20907.32
18:56:39|20909.25
18:56:40|20904.89
18:56:41|20904.89
18:56:42|20904.26
18:56:43|20904.32
18:56:44|20906.11
18:56:45|20906.11
18:56:45|20904.15
18:56:47|20906.1
18:56:47|20905.51
18:56:49|20905.51
18:56:50|20906.07
18:56:52|20907.17
18:56:52|20908.17
18:56:53|20908.15
18:56:54|20908.52
18:56:55|20908.18
18:56:56|20906.6
18:56:57|20906.6
18:56:59|20912.12
18:57:00|20909.91
18:57:02|20910.92
18:57:02|20910.92
18:57:03|20902.29
18:57:04|20900.66
18:57:05|20905.31
18:57:07|20903.94
18:57:08|20902.16
18:57:08|20905.47
18:57:09|20906.94
18:57:10|20908.87
18:57:11|20908.15
18:57:13|20903.97
18:57:14|20903.97
18:57:15|20903.97
18:57:15|20900.52
18:57:17|20900.52
18:57:18|20900.52
18:57:19|20900.52
18:57:20|20900.52
18:57:21|20901.24
18:57:22|20899.42
18:57:22|20897.96
18:57:23|20894.78
18:57:25|20888.82
18:57:26|20890.9
18:57:28|20892.05
18:57:28|20892.05
18:57:29|20892.99
18:57:31|20896.4
18:57:32|20894.03
18:57:32|20899.11
18:57:33|20899.11
18:57:34|20894.47
18:57:36|20896.57
18:57:36|20896.57
18:57:37|20892.45
18:57:39|20897.12
18:57:40|20895.52
18:57:41|20898.98
18:57:42|20898.98
18:57:43|20893.56
18:57:44|20893.56
18:57:46|20892.95
18:57:47|20892.95
18:57:48|20893.55
18:57:48|20894.09
18:57:50|20895.14
18:57:51|20895.14
18:57:52|20898.89
18:57:53|20895.8
18:57:55|20893.25
18:57:55|20898.21
18:57:56|20898.21
18:57:57|20894.49
18:57:59|20894.49
18:58:00|20895.52
18:58:01|20895.52
18:58:03|20894.06
18:58:04|20895.81
18:58:06|20897.97
18:58:07|20897.2
18:58:07|20898.18
18:58:09|20901.42
18:58:10|20902.7
18:58:12|20902.7
18:58:12|20898.34
18:58:14|20898.34
18:58:15|20896.47
18:58:16|20896.47
18:58:17|20899.25
18:58:17|20899.25
18:58:19|20903.15
18:58:20|20897.61
18:58:21|20897.61
18:58:22|20897.87
18:58:23|20897.48
18:58:24|20897.48
18:58:24|20897.48
18:58:25|20896.69
18:58:26|20896.88
18:58:27|20896.79
18:58:29|20891.84
18:58:30|20891.84
18:58:31|20891.84
18:58:32|20891.84
18:58:33|20891.84
18:58:34|20894.47
18:58:35|20894.47
18:58:36|20894.47
18:58:37|20892.03
18:58:38|20894.6
18:58:39|20894.64
18:58:41|20896.43
18:58:42|20896.4
18:58:42|20899.03
18:58:44|20897.01
18:58:45|20897.02
18:58:46|20897.02
18:58:47|20897.85
18:58:48|20902.29
18:58:49|20901.13
18:58:50|20901.13
18:58:51|20895.73
18:58:52|20894.27
18:58:53|20894.27
18:58:54|20896.36
18:58:55|20898.73
18:58:56|20898.73
18:58:57|20898.73
18:58:58|20896.46
18:58:59|20896.46
18:59:00|20896.46
18:59:02|20899.76
18:59:03|20902.83
18:59:04|20903.94
18:59:05|20911.5
18:59:06|20907.14
18:59:07|20906.43
18:59:08|20908.98
18:59:09|20906.92
18:59:10|20907.75
18:59:11|20907.75
18:59:12|20909.2
18:59:13|20909.5
18:59:15|20912.46
18:59:15|20907.78
18:59:17|20909.9
18:59:18|20909.9
18:59:19|20905.04
18:59:20|20905.06
18:59:21|20905.7
18:59:22|20905.7
18:59:23|20905.7
18:59:24|20905.7
18:59:25|20903.67
18:59:26|20903.24
18:59:27|20903.24
18:59:28|20905.53
18:59:29|20903.81
18:59:30|20907.34
18:59:31|20907.33
18:59:32|20907.33
18:59:33|20906.69
18:59:34|20904.14
18:59:35|20905.87
18:59:36|20904.03
18:59:37|20904.03
18:59:39|20904.03
18:59:39|20908.55
18:59:41|20907.25
18:59:42|20905.03
18:59:43|20902.75
18:59:43|20904.75
18:59:45|20904.75
18:59:45|20906.46
18:59:46|20906.47
18:59:48|20906.47
18:59:49|20906.47
18:59:49|20908.27
18:59:51|20904.75
18:59:51|20903.67
18:59:53|20903.43
18:59:54|20905.4
18:59:55|20905.4
18:59:55|20906.63
18:59:56|20906.68
18:59:58|20906.68
18:59:58|20904.12
18:59:59|20905.69
19:00:01|20904.41
19:00:02|20911.44
19:00:03|20911.41
19:00:04|20911.22
19:00:06|20916.45
19:00:07|20914.56
19:00:07|20911.59
19:00:09|20911.59
19:00:10|20908.59
19:00:11|20908.59
19:00:13|20908.21
19:00:14|20909.46
19:00:15|20903.56
19:00:16|20905.16
19:00:17|20906.22
19:00:18|20906.22
19:00:19|20907.54
19:00:20|20909.18
19:00:21|20910.3
19:00:23|20905.28
19:00:23|20905.89
19:00:25|20906.19
19:00:26|20906.81
19:00:26|20906.81
19:00:28|20908.54
19:00:29|20906.45
19:00:30|20909.8
19:00:31|20907.79
19:00:32|20908.93
19:00:33|20908.34
19:00:34|20902.62
19:00:35|20904.1
19:00:36|20904.1
19:00:37|20901.69
19:00:38|20900.
19:00:39|20899.96
19:00:41|20902.13
19:00:41|20903.88
19:00:43|20902.01
19:00:44|20904.06
19:00:45|20904.04
19:00:46|20905.16
19:00:48|20902.53
19:00:49|20904.19
19:00:50|20904.19
19:00:51|20904.19
19:00:52|20903.15
19:00:54|20902.46
19:00:55|20902.07
19:00:55|20902.
19:00:56|20902.
19:00:58|20902.
19:00:58|20897.97
19:01:00|20896.06
19:01:00|20894.
19:01:01|20891.11
19:01:03|20884.
19:01:05|20884.85
19:01:06|20885.03
19:01:07|20887.85
19:01:07|20890.6
19:01:08|20889.79
19:01:10|20887.52
19:01:11|20888.88
19:01:13|20886.15
19:01:14|20887.13
19:01:15|20887.62
19:01:16|20886.64
19:01:17|20887.39
19:01:18|20888.82
19:01:19|20888.3
19:01:20|20886.65
19:01:21|20886.01
19:01:22|20886.01
19:01:23|20891.81
19:01:24|20895.84
19:01:25|20899.28
19:01:26|20899.
19:01:27|20901.72
19:01:29|20893.86
19:01:29|20898.13
19:01:31|20898.83
19:01:31|20898.83
19:01:32|20900.45
19:01:33|20901.09
19:01:34|20901.51
19:01:35|20900.26
19:01:37|20905.12
19:01:37|20903.79
19:01:38|20908.74
19:01:39|20910.63
19:01:40|20908.4
19:01:42|20908.4
19:01:42|20907.04
19:01:43|20907.98
19:01:45|20903.57
19:01:45|20901.55
19:01:46|20901.55
19:01:48|20904.31
19:01:48|20901.97
19:01:49|20906.89
19:01:50|20910.38
19:01:52|20909.9
19:01:52|20907.91
19:01:53|20909.22
19:01:55|20910.08
19:01:56|20906.48
19:01:57|20906.48
19:01:58|20907.16
19:01:59|20909.4
19:02:00|20911.02
19:02:02|20911.06
19:02:03|20911.06
19:02:04|20910.87
19:02:06|20913.25
19:02:06|20913.25
19:02:08|20910.43
19:02:08|20908.7
19:02:09|20908.7
19:02:10|20908.34
19:02:12|20911.27
19:02:13|20911.27
19:02:14|20904.51
19:02:16|20904.74
19:02:16|20906.83
19:02:17|20909.08
19:02:18|20909.08
19:02:19|20910.11
19:02:20|20910.72
19:02:22|20917.84
19:02:24|20918.97
19:02:25|20921.06
19:02:26|20923.78
19:02:27|20917.84
19:02:29|20920.38
19:02:29|20922.36
19:02:30|20923.03
19:02:31|20920.77
19:02:33|20921.18
19:02:34|20923.79
19:02:34|20921.53
19:02:35|20928.
19:02:36|20931.1
19:02:38|20937.04
19:02:39|20936.08
19:02:40|20938.43
19:02:41|20940.06
19:02:42|20936.54
19:02:43|20934.04
19:02:44|20935.66
19:02:45|20935.66
19:02:46|20937.17
19:02:47|20935.64
19:02:48|20937.5
19:02:49|20936.16
19:02:50|20936.63
19:02:51|20941.16
19:02:52|20942.2
19:02:53|20938.77
19:02:54|20937.38
19:02:55|20936.49
19:02:57|20938.33
19:02:57|20938.33
19:02:59|20931.37
19:03:00|20935.83
19:03:00|20935.41
19:03:01|20938.59
19:03:02|20936.27
19:03:04|20938.6
19:03:05|20936.84
19:03:06|20936.34
19:03:06|20935.42
19:03:07|20940.4
19:03:09|20939.27
19:03:10|20939.27
19:03:11|20935.65
19:03:12|20937.65
19:03:13|20939.
19:03:14|20941.46
19:03:16|20942.62
19:03:17|20940.19
19:03:18|20941.74
19:03:18|20939.
19:03:20|20938.26
19:03:21|20938.21
19:03:22|20938.9
19:03:22|20930.3
19:03:23|20931.62
19:03:25|20929.05
19:03:25|20922.32
19:03:26|20924.3
19:03:27|20923.09
19:03:28|20926.84
19:03:30|20928.65
19:03:30|20929.44
19:03:31|20926.75
19:03:33|20924.36
19:03:34|20921.95
19:03:34|20927.16
19:03:36|20927.16
19:03:36|20931.28
19:03:37|20928.5
19:03:39|20931.23
19:03:40|20931.23
19:03:41|20931.23
19:03:42|20931.55
19:03:43|20931.55
19:03:44|20927.46
19:03:45|20928.7
19:03:46|20928.7
19:03:47|20929.22
19:03:48|20929.22
19:03:49|20931.06
19:03:50|20931.06
19:03:51|20929.11
19:03:52|20930.08
19:03:53|20932.64
19:03:54|20934.71
19:03:55|20932.79
19:03:56|20932.63
19:03:57|20932.64
19:03:58|20929.2
19:03:59|20931.23
19:04:00|20929.25
19:04:01|20925.16
19:04:02|20927.59
19:04:03|20924.29
19:04:04|20924.29
19:04:05|20924.29
19:04:07|20927.69
19:04:08|20925.55
19:04:09|20928.71
19:04:10|20927.72
19:04:11|20927.72
19:04:13|20920.01
19:04:13|20919.31
19:04:15|20916.02
19:04:15|20913.65
19:04:17|20912.72
19:04:17|20909.03
19:04:19|20911.04
19:04:19|20911.17
19:04:21|20908.
19:04:22|20907.31
19:04:23|20912.17
19:04:23|20911.5
19:04:24|20913.43
19:04:25|20910.72
19:04:27|20911.4
19:04:27|20919.19
19:04:28|20919.04
19:04:29|20919.04
19:04:30|20919.99
19:04:32|20926.24
19:04:33|20921.14
19:04:34|20920.29
19:04:35|20922.23
19:04:36|20922.23
19:04:37|20919.87
19:04:38|20919.77
19:04:39|20919.79
19:04:40|20922.99
19:04:41|20925.22
19:04:42|20925.22
19:04:43|20923.06
19:04:44|20920.71
19:04:45|20921.04
19:04:46|20921.81
19:04:47|20924.96
19:04:48|20924.96
19:04:49|20920.96
19:04:50|20917.7
19:04:51|20916.8
19:04:52|20920.54
19:04:53|20920.41
19:04:54|20920.41
19:04:55|20922.59
19:04:56|20923.7
19:04:57|20918.94
19:04:58|20921.3
19:05:00|20922.94
19:05:01|20923.89
19:05:01|20931.37
19:05:03|20931.03
19:05:04|20931.83
19:05:05|20931.83
19:05:06|20932.12
19:05:07|20924.6
19:05:09|20927.21
19:05:10|20917.06
19:05:11|20921.21
19:05:12|20921.19
19:05:13|20918.44
19:05:14|20920.92
19:05:15|20925.36
19:05:16|20917.99
19:05:17|20918.88
19:05:18|20920.98
19:05:19|20920.98
19:05:20|20922.69
19:05:21|20920.71
19:05:22|20919.93
19:05:23|20916.82
19:05:24|20916.77
19:05:25|20916.77
19:05:26|20920.54
19:05:27|20918.7
19:05:28|20918.7
19:05:29|20923.74
19:05:30|20924.6
19:05:31|20926.69
19:05:32|20929.21
19:05:34|20928.04
19:05:34|20927.64
19:05:36|20927.01
19:05:36|20929.98
19:05:38|20923.39
19:05:38|20926.26
19:05:39|20929.43
19:05:41|20926.67
19:05:41|20928.23
19:05:42|20928.23
19:05:44|20925.46
19:05:45|20922.35
19:05:45|20924.38
19:05:46|20924.38
19:05:47|20924.38
19:05:49|20925.33
19:05:49|20924.08
19:05:50|20924.08
19:05:51|20924.08
19:05:52|20909.69
19:05:53|20908.99
19:05:54|20904.02
19:05:55|20906.33
19:05:56|20908.8
19:05:58|20909.72
19:05:59|20906.76
19:05:59|20912.99
19:06:00|20912.99
19:06:01|20909.11
19:06:03|20910.45
19:06:04|20910.62
19:06:05|20910.11
19:06:06|20910.11
19:06:07|20911.45
19:06:09|20906.85
19:06:10|20907.19
19:06:11|20904.4
19:06:13|20907.67
19:06:13|20910.09
19:06:15|20910.78
19:06:15|20910.53
19:06:17|20909.42
19:06:18|20906.82
19:06:19|20906.37
19:06:19|20908.72
19:06:21|20909.48
19:06:21|20909.48
19:06:23|20902.84
19:06:24|20901.91
19:06:25|20892.
19:06:26|20893.44
19:06:27|20896.92
19:06:28|20889.6
19:06:29|20893.92
19:06:30|20891.79
19:06:32|20886.54
19:06:32|20888.98
19:06:33|20885.9
19:06:35|20887.74
19:06:37|20885.78
19:06:37|20884.
19:06:38|20879.23
19:06:40|20873.11
19:06:41|20871.09
19:06:41|20868.79
19:06:43|20865.12
19:06:44|20865.65
19:06:45|20865.49
19:06:46|20866.8
19:06:47|20869.9
19:06:48|20870.34
19:06:49|20875.45
19:06:50|20876.58
19:06:51|20879.88
19:06:52|20877.26
19:06:53|20878.21
19:06:55|20884.38
19:06:56|20886.62
19:06:56|20886.16
19:06:58|20882.69
19:06:59|20881.13
19:06:59|20879.12
19:07:00|20881.03
19:07:01|20880.4
19:07:02|20880.4
19:07:03|20877.78
19:07:04|20876.81
19:07:05|20877.91
19:07:07|20880.4
19:07:07|20891.15
19:07:09|20892.83
19:07:11|20891.85
19:07:11|20891.58
19:07:13|20891.17
19:07:14|20891.17
19:07:15|20892.82
19:07:16|20893.5
19:07:18|20886.25
19:07:18|20885.82
19:07:20|20881.51
19:07:21|20879.12
19:07:22|20880.48
19:07:23|20876.31
19:07:23|20872.
19:07:24|20872.73
19:07:26|20873.77
19:07:26|20872.02
19:07:28|20866.68
19:07:29|20867.27
19:07:29|20864.65
19:07:31|20857.42
19:07:32|20854.38
19:07:33|20854.81
19:07:35|20855.67
19:07:36|20861.85
19:07:37|20857.86
19:07:38|20857.86
19:07:39|20861.11
19:07:40|20861.11
19:07:41|20863.66
19:07:42|20859.62
19:07:43|20854.87
19:07:44|20854.87
19:07:45|20857.39
19:07:46|20852.87
19:07:47|20853.04
19:07:48|20853.03
19:07:49|20850.17
19:07:50|20851.31
19:07:51|20849.9
19:07:52|20851.52
19:07:53|20827.84
19:07:54|20828.68
19:07:55|20842.56
19:07:56|20839.3
19:07:57|20834.01
19:07:58|20827.99
19:07:59|20830.83
19:08:00|20829.25
19:08:01|20823.9
19:08:02|20823.21
19:08:03|20822.41
19:08:04|20821.67
19:08:05|20821.67
19:08:07|20827.01
19:08:07|20828.07
19:08:09|20827.35
19:08:11|20830.78
19:08:12|20828.07
19:08:13|20832.51
19:08:15|20846.73
19:08:15|20841.74
19:08:16|20842.85
19:08:17|20841.16
19:08:18|20843.18
19:08:19|20847.08
19:08:21|20842.57
19:08:23|20838.48
19:08:23|20838.22
19:08:25|20842.86
19:08:26|20838.25
19:08:27|20838.25
19:08:27|20838.25
19:08:28|20839.9
19:08:30|20841.39
19:08:31|20833.37
19:08:31|20830.61
19:08:32|20830.61
19:08:34|20830.61
19:08:35|20836.27
19:08:36|20836.25
19:08:37|20837.78
19:08:38|20836.57
19:08:39|20840.69
19:08:40|20844.8
19:08:41|20842.69
19:08:42|20843.74
19:08:43|20843.74
19:08:44|20846.4
19:08:46|20843.74
19:08:46|20844.95
19:08:47|20843.72
19:08:48|20843.94
19:08:49|20837.78
19:08:50|20841.36
19:08:52|20840.12
19:08:53|20841.05
19:08:54|20840.06
19:08:55|20840.06
19:08:56|20841.64
19:08:57|20838.69
19:08:57|20838.69
19:08:59|20841.69
19:09:00|20842.56
19:09:00|20848.69
19:09:02|20851.23
19:09:02|20846.57
19:09:04|20850.35
19:09:05|20853.3
19:09:06|20857.77
19:09:07|20857.03
19:09:08|20857.16
19:09:09|20857.88
19:09:10|20858.17
19:09:10|20854.43
19:09:12|20851.4
19:09:13|20845.91
19:09:14|20843.76
19:09:14|20841.73
19:09:17|20840.69
19:09:17|20841.7
19:09:18|20841.7
19:09:19|20844.44
19:09:20|20842.7
19:09:21|20841.73
19:09:22|20841.73
19:09:23|20841.73
19:09:24|20844.06
19:09:25|20843.81
19:09:26|20841.73
19:09:28|20841.74
19:09:29|20843.7
19:09:31|20840.
19:09:32|20840.01
19:09:33|20840.01
19:09:34|20844.16
19:09:35|20848.18
19:09:36|20848.18
19:09:37|20845.39
19:09:38|20845.39
19:09:39|20847.6
19:09:39|20847.73
19:09:41|20846.03
19:09:41|20844.62
19:09:42|20844.62
19:09:43|20848.45
19:09:45|20846.29
19:09:46|20844.95
19:09:47|20847.46
19:09:48|20847.6
19:09:49|20848.45
19:09:50|20848.45
19:09:50|20845.77
19:09:52|20844.43
19:09:53|20842.15
19:09:54|20846.82
19:09:55|20849.46
19:09:56|20846.69
19:09:57|20846.69
19:09:57|20847.88
19:09:58|20847.88
19:09:59|20846.5
19:10:01|20848.77
19:10:02|20846.74
19:10:03|20845.48
19:10:04|20842.94
19:10:06|20842.15
19:10:06|20843.17
19:10:07|20840.14
19:10:08|20840.06
19:10:09|20832.7
19:10:10|20834.39
19:10:11|20827.54
19:10:12|20805.
19:10:13|20809.18
19:10:14|20813.
19:10:15|20818.84
19:10:16|20816.92
19:10:17|20823.07
19:10:18|20828.12
19:10:20|20828.82
19:10:21|20829.42
19:10:22|20828.21
19:10:24|20825.68
19:10:25|20827.41
19:10:26|20821.8
19:10:27|20817.45
19:10:28|20823.32
19:10:28|20813.8
19:10:31|20825.56
19:10:31|20822.42
19:10:32|20823.71
19:10:34|20825.15
19:10:35|20823.58
19:10:36|20823.14
19:10:37|20818.24
19:10:38|20815.4
19:10:39|20815.72
19:10:40|20820.15
19:10:40|20823.33
19:10:42|20823.7
19:10:42|20826.51
19:10:44|20827.73
19:10:45|20829.09
19:10:46|20831.59
19:10:47|20831.91
19:10:48|20829.14
19:10:48|20826.9
19:10:49|20823.32
19:10:51|20829.21
19:10:52|20826.56
19:10:53|20818.44
19:10:55|20825.99
19:10:55|20822.4
19:10:56|20825.75
19:10:57|20821.81
19:10:58|20825.78
19:10:59|20825.79
19:11:00|20825.79
19:11:02|20831.76
19:11:04|20832.98
19:11:04|20833.59
19:11:05|20836.47
19:11:06|20843.28
19:11:07|20845.
19:11:08|20851.17
19:11:09|20857.77
19:11:10|20852.06
19:11:11|20855.07
19:11:12|20857.05
19:11:13|20856.79
19:11:14|20859.61
19:11:15|20860.19
19:11:16|20857.96
19:11:17|20856.05
19:11:18|20855.15
19:11:20|20854.43
19:11:21|20854.43
19:11:21|20853.69
19:11:22|20847.21
19:11:25|20845.05
19:11:25|20848.04
19:11:26|20845.91
19:11:27|20843.75
19:11:28|20843.97
19:11:29|20856.
19:11:30|20857.13
19:11:31|20855.74
19:11:32|20857.44
19:11:33|20856.39
19:11:34|20853.02
19:11:35|20848.24
19:11:36|20846.07
19:11:38|20842.07
19:11:38|20844.91
19:11:40|20851.44
19:11:42|20853.
19:11:42|20855.9
19:11:43|20857.98
19:11:44|20865.
19:11:45|20864.43
19:11:46|20862.17
19:11:47|20858.7
19:11:48|20854.97
19:11:49|20853.66
19:11:50|20854.37
19:11:51|20851.89
19:11:53|20853.5
19:11:55|20855.37
19:11:56|20853.5
19:11:57|20855.67
19:11:58|20849.61
19:11:59|20854.75
19:12:00|20855.13
19:12:01|20855.13
19:12:02|20855.4
19:12:03|20854.89
19:12:04|20863.07
19:12:04|20861.43
19:12:07|20860.1
19:12:07|20866.21
19:12:08|20866.97
19:12:09|20869.98
19:12:10|20870.
19:12:11|20874.38
19:12:12|20879.78
19:12:13|20883.92
19:12:15|20878.82
19:12:15|20877.28
19:12:17|20874.95
19:12:17|20873.94
19:12:19|20871.16
19:12:20|20873.18
19:12:21|20869.06
19:12:22|20869.06
19:12:22|20873.25
19:12:24|20872.78
19:12:25|20866.67
19:12:26|20867.79
19:12:27|20871.49
19:12:28|20873.5
19:12:29|20870.68
19:12:30|20867.2
19:12:31|20871.79
19:12:31|20870.18
19:12:32|20871.99
19:12:34|20874.18
19:12:35|20877.01
19:12:36|20875.8
19:12:37|20876.77
19:12:38|20879.12
19:12:39|20875.1
19:12:40|20877.09
19:12:41|20876.34
19:12:42|20876.54
19:12:43|20876.27
19:12:44|20877.35
19:12:44|20876.89
19:12:45|20882.11
19:12:46|20878.79
19:12:47|20881.62
19:12:50|20878.92
19:12:50|20877.81
19:12:52|20874.29
19:12:52|20878.82
19:12:54|20877.12
19:12:55|20879.25
19:12:56|20881.96
19:12:56|20881.63
19:12:58|20878.41
19:12:59|20878.96
19:13:00|20875.59
19:13:01|20875.99
19:13:02|20874.74
19:13:03|20878.78
19:13:04|20879.61
19:13:05|20883.28
19:13:06|20879.23
19:13:07|20877.99
19:13:08|20876.84
19:13:09|20878.02
19:13:10|20876.31
19:13:12|20874.28
19:13:12|20870.01
19:13:13|20872.25
19:13:14|20872.25
19:13:16|20877.64
19:13:16|20879.55
19:13:18|20877.59
19:13:20|20875.69
19:13:20|20875.69
19:13:21|20876.25
19:13:22|20877.64
19:13:23|20878.18
19:13:24|20878.67
19:13:25|20876.2
19:13:26|20872.45
19:13:27|20862.15
19:13:28|20866.92
19:13:29|20866.82
19:13:30|20866.82
19:13:31|20866.82
19:13:32|20862.3
19:13:33|20864.06
19:13:34|20866.82
19:13:35|20867.25
19:13:36|20863.9
19:13:37|20868.52
19:13:38|20868.52
19:13:39|20865.24
19:13:40|20868.82
19:13:41|20873.24
19:13:42|20873.52
19:13:43|20879.63
19:13:44|20880.42
19:13:45|20880.11
19:13:46|20883.62
19:13:47|20880.
19:13:48|20879.61
19:13:49|20879.67
19:13:50|20883.71
19:13:52|20883.71
19:13:53|20885.44
19:13:54|20886.08
19:13:54|20886.37
19:13:56|20883.71
19:13:57|20884.62
19:13:58|20884.3
19:13:59|20885.1
19:13:59|20886.16
19:14:02|20879.61
19:14:02|20880.61
19:14:03|20884.59
19:14:04|20885.96
19:14:05|20890.1
19:14:06|20886.3
19:14:07|20885.21
19:14:08|20885.21
19:14:09|20890.77
19:14:10|20889.51
19:14:11|20893.54
19:14:12|20892.62
19:14:13|20898.68
19:14:14|20898.2
19:14:16|20898.3
19:14:16|20896.49
19:14:17|20893.1
19:14:18|20895.74
19:14:19|20897.07
19:14:22|20897.26
19:14:22|20892.9
19:14:24|20895.69
19:14:26|20894.29
19:14:26|20897.21
19:14:27|20899.85
19:14:28|20895.82
19:14:29|20896.06
19:14:30|20893.94
19:14:31|20897.47
19:14:32|20896.3
19:14:33|20892.39
19:14:35|20892.81
19:14:36|20896.4
19:14:38|20899.85
19:14:38|20897.85
19:14:39|20898.
19:14:40|20897.48
19:14:41|20897.09
19:14:42|20900.36
19:14:43|20901.59
19:14:44|20906.52
19:14:45|20909.88
19:14:46|20908.72
19:14:47|20907.94
19:14:48|20908.12
19:14:49|20908.12
19:14:50|20905.56
19:14:51|20905.56
19:14:52|20909.16
19:14:53|20905.53
19:14:54|20912.6
19:14:55|20909.23
19:14:56|20910.75
19:14:57|20911.13
19:14:58|20911.13
19:15:00|20912.6
19:15:01|20914.94
19:15:02|20913.82
19:15:03|20911.69
19:15:04|20913.98
19:15:05|20913.95
19:15:06|20911.09
19:15:07|20903.92
19:15:08|20908.63
19:15:09|20911.88
19:15:11|20910.5
19:15:11|20907.8
19:15:12|20907.8
19:15:13|20910.5
19:15:14|20907.8
19:15:15|20904.1
19:15:16|20905.42
19:15:17|20907.94
19:15:19|20903.72
19:15:19|20908.66
19:15:21|20908.56
19:15:23|20906.53
19:15:23|20905.07
19:15:24|20901.93
19:15:25|20901.8
19:15:26|20908.16
19:15:27|20908.16
19:15:28|20903.93
19:15:30|20903.16
19:15:32|20901.43
19:15:32|20901.43
19:15:34|20896.55
19:15:35|20895.07
19:15:36|20896.81
19:15:37|20901.06
19:15:38|20901.06
19:15:40|20898.97
19:15:40|20901.15
19:15:41|20898.81
19:15:42|20898.81
19:15:43|20899.12
19:15:44|20902.32
19:15:45|20899.3
19:15:46|20898.74
19:15:47|20904.67
19:15:48|20904.68
19:15:49|20909.99
19:15:50|20910.
19:15:51|20907.
19:15:52|20907.85
19:15:53|20907.19
19:15:54|20908.25
19:15:55|20904.41
19:15:56|20903.83
19:15:57|20907.62
19:15:58|20908.53
19:15:59|20906.75
19:16:00|20908.19
19:16:01|20909.49
19:16:02|20911.43
19:16:03|20903.55
19:16:04|20901.7
19:16:05|20900.45
19:16:06|20900.45
19:16:07|20896.91
19:16:08|20896.56
19:16:09|20896.56
19:16:10|20899.13
19:16:11|20899.13
19:16:12|20900.45
19:16:13|20895.46
19:16:14|20897.51
19:16:15|20897.63
19:16:16|20899.27
19:16:17|20903.1
19:16:19|20903.57
19:16:19|20905.28
19:16:21|20907.72
19:16:21|20904.32
19:16:24|20902.04
19:16:24|20902.04
19:16:25|20900.45
19:16:26|20902.89
19:16:27|20902.89
19:16:28|20906.8
19:16:29|20906.46
19:16:30|20907.45
19:16:31|20906.42
19:16:32|20904.02
19:16:33|20900.68
19:16:34|20900.43
19:16:35|20902.98
19:16:36|20902.98
19:16:37|20905.24
19:16:38|20906.72
19:16:39|20906.72
19:16:40|20906.72
19:16:41|20904.46
19:16:42|20907.71
19:16:43|20909.49
19:16:44|20905.4
19:16:45|20905.28
19:16:46|20904.04
19:16:47|20903.95
19:16:48|20903.95
19:16:49|20901.89
19:16:50|20904.61
19:16:51|20904.61
19:16:52|20907.78
19:16:53|20907.78
19:16:54|20907.77
19:16:55|20907.77
19:16:56|20909.23
19:16:57|20910.36
19:16:58|20907.77
19:17:00|20903.92
19:17:01|20910.84
19:17:01|20908.58
19:17:03|20905.72
19:17:03|20902.82
19:17:05|20902.82
19:17:06|20909.37
19:17:07|20910.11
19:17:08|20902.55
19:17:09|20903.52
19:17:10|20897.35
19:17:11|20898.27
19:17:12|20895.04
19:17:14|20898.68
19:17:14|20897.52
19:17:15|20900.45
19:17:16|20910.91
19:17:17|20905.19
19:17:19|20905.12
19:17:21|20903.97
19:17:22|20897.99
19:17:23|20897.99
19:17:25|20901.81
19:17:25|20901.24
19:17:26|20901.13
19:17:27|20901.13
19:17:28|20901.65
19:17:29|20899.89
19:17:31|20898.54
19:17:32|20900.05
19:17:33|20900.05
19:17:35|20899.84
19:17:35|20900.
19:17:36|20899.4
19:17:37|20895.67
19:17:38|20898.31
19:17:39|20896.04
19:17:40|20896.04
19:17:41|20896.04
19:17:42|20896.04
19:17:43|20896.04
19:17:44|20896.04
19:17:45|20896.04
19:17:46|20898.31
19:17:47|20898.39
19:17:48|20896.3
19:17:49|20893.21
19:17:50|20893.41
19:17:51|20893.41
19:17:52|20897.96
19:17:53|20899.24
19:17:54|20899.24
19:17:55|20898.82
19:17:56|20898.57
19:17:57|20898.56
19:17:59|20902.42
19:18:00|20905.28
19:18:01|20903.5
19:18:02|20903.5
19:18:04|20906.88
19:18:04|20905.28
19:18:05|20905.
19:18:06|20904.62
19:18:07|20900.65
19:18:08|20904.05
19:18:09|20904.81
19:18:10|20905.28
19:18:11|20907.15
19:18:12|20904.79
19:18:13|20895.24
19:18:14|20895.24
19:18:15|20892.81
19:18:16|20890.01
19:18:17|20892.24
19:18:18|20889.06
19:18:19|20889.06
19:18:20|20887.01
19:18:22|20883.29
19:18:23|20883.36
19:18:24|20882.21
19:18:26|20884.84
19:18:26|20884.84
19:18:27|20889.16
19:18:29|20885.82
19:18:31|20882.22
19:18:31|20881.95
19:18:32|20881.95
19:18:33|20882.89
19:18:34|20884.58
19:18:35|20882.13
19:18:36|20887.38
19:18:37|20889.13
19:18:38|20889.13
19:18:39|20885.22
19:18:40|20893.33
19:18:41|20895.38
19:18:42|20890.98
19:18:43|20890.98
19:18:44|20893.39
19:18:45|20893.14
19:18:46|20889.88
19:18:47|20888.84
19:18:48|20886.5
19:18:49|20884.41
19:18:50|20882.75
19:18:51|20880.57
19:18:52|20878.
19:18:53|20876.
19:18:54|20876.98
19:18:55|20877.26
19:18:56|20875.89
19:18:57|20876.54
19:18:58|20879.97
19:18:59|20881.12
19:19:00|20876.88
19:19:01|20879.62
19:19:02|20881.12
19:19:03|20881.39
19:19:04|20881.55
19:19:05|20885.96
19:19:06|20886.36
19:19:07|20884.05
19:19:08|20886.51
19:19:09|20885.24
19:19:10|20885.96
19:19:11|20886.57
19:19:12|20881.13
19:19:13|20880.91
19:19:14|20883.11
19:19:15|20881.52
19:19:17|20883.49
19:19:18|20884.2
19:19:18|20884.71
19:19:20|20881.87
19:19:22|20881.61
19:19:22|20883.06
19:19:23|20875.97
19:19:25|20878.
19:19:25|20879.83
19:19:28|20885.15
19:19:28|20884.67
19:19:30|20885.1
19:19:30|20886.8
19:19:32|20883.96
19:19:34|20880.41
19:19:34|20883.91
19:19:35|20886.61
19:19:36|20890.79
19:19:37|20889.89
19:19:38|20897.18
19:19:39|20896.25
19:19:40|20893.07
19:19:41|20892.65
19:19:42|20889.17
19:19:43|20885.96
19:19:44|20885.57
19:19:45|20888.07
19:19:46|20885.49
19:19:47|20887.75
19:19:48|20886.55
19:19:49|20885.69
19:19:50|20885.7
19:19:51|20895.45
19:19:52|20899.17
19:19:53|20897.54
19:19:54|20895.68
19:19:55|20897.2
19:19:57|20892.93
19:19:58|20895.32
19:19:58|20896.75
19:20:00|20896.75
19:20:01|20895.05
19:20:02|20900.
19:20:03|20897.02
19:20:04|20894.83
19:20:05|20891.97
19:20:06|20891.97
19:20:07|20892.79
19:20:08|20897.16
19:20:09|20899.24
19:20:10|20898.27
19:20:11|20900.
19:20:12|20895.2
19:20:14|20895.2
19:20:15|20895.2
19:20:16|20898.47
19:20:17|20896.61
19:20:18|20896.2
19:20:18|20895.6
19:20:20|20897.42
19:20:21|20895.52
19:20:22|20894.02
19:20:24|20896.68
19:20:25|20894.27
19:20:26|20896.88
19:20:27|20893.94
19:20:28|20893.94
19:20:29|20891.47
19:20:30|20888.15
19:20:31|20890.62
19:20:32|20894.32
19:20:33|20895.62
19:20:35|20896.31
19:20:36|20898.47
19:20:37|20894.
19:20:37|20895.88
19:20:39|20895.88
19:20:40|20894.3
19:20:41|20894.3
19:20:42|20892.35
19:20:43|20891.91
19:20:44|20893.52
19:20:45|20894.21
19:20:46|20894.21
19:20:46|20897.28
19:20:48|20894.82
19:20:49|20898.06
19:20:50|20898.06
19:20:50|20901.3
19:20:52|20899.64
19:20:53|20898.7
19:20:54|20898.7
19:20:55|20901.18
19:20:57|20900.71
19:20:58|20900.55
19:20:58|20897.95
19:21:00|20896.09
19:21:00|20895.93
19:21:01|20890.88
19:21:02|20888.91
19:21:04|20890.02
19:21:05|20890.91
19:21:06|20890.91
19:21:06|20891.65
19:21:08|20891.4
19:21:09|20890.
19:21:10|20891.68
19:21:11|20891.51
19:21:12|20889.43
19:21:13|20889.43
19:21:14|20893.55
19:21:15|20891.65
19:21:16|20893.55
19:21:17|20893.55
19:21:18|20891.42
19:21:19|20894.31
19:21:20|20894.31
19:21:21|20891.82
19:21:22|20891.82
19:21:23|20895.62
19:21:25|20898.57
19:21:25|20898.16
19:21:27|20898.16
19:21:27|20898.87
19:21:29|20898.69
19:21:30|20898.16
19:21:32|20894.9
19:21:32|20897.79
19:21:34|20897.79
19:21:34|20899.31
19:21:36|20901.79
19:21:36|20902.84
19:21:38|20904.92
19:21:39|20902.29
19:21:41|20902.53
19:21:42|20902.53
19:21:43|20902.53
19:21:44|20904.41
19:21:45|20904.41
19:21:46|20907.94
19:21:47|20907.39
19:21:48|20908.39
19:21:49|20910.12
19:21:50|20910.99
19:21:52|20908.43
19:21:53|20907.62
19:21:54|20905.08
19:21:55|20907.3
19:21:56|20905.34
19:21:57|20906.67
19:21:58|20910.36
19:21:59|20912.
19:22:00|20912.98
19:22:02|20905.08
19:22:02|20905.08
19:22:04|20905.08
19:22:05|20902.1
19:22:05|20900.9
19:22:07|20901.23
19:22:08|20902.79
19:22:08|20900.81
19:22:10|20901.36
19:22:11|20903.54
19:22:11|20898.81
19:22:13|20905.08
19:22:14|20905.08
19:22:14|20905.28
19:22:16|20906.48
19:22:17|20902.19
19:22:18|20902.19
19:22:19|20901.3
19:22:20|20901.3
19:22:21|20899.64
19:22:22|20899.64
19:22:23|20904.03
19:22:24|20906.02
19:22:25|20902.88
19:22:26|20906.9
19:22:27|20905.64
19:22:29|20907.73
19:22:30|20906.
19:22:31|20901.64
19:22:32|20902.28
19:22:33|20903.42
19:22:35|20896.64
19:22:36|20894.57
19:22:37|20890.79
19:22:37|20894.52
19:22:39|20893.05
19:22:39|20892.32
19:22:41|20892.83
19:22:41|20893.04
19:22:43|20893.56
19:22:44|20896.83
19:22:45|20896.1
19:22:46|20898.63
19:22:47|20898.63
19:22:48|20898.63
19:22:49|20898.28
19:22:50|20898.39
19:22:51|20898.39
19:22:52|20896.31
19:22:53|20896.31
19:22:54|20895.85
19:22:55|20896.84
19:22:56|20896.84
19:22:57|20897.9
19:22:58|20895.87
19:22:59|20899.3
19:23:00|20899.3
19:23:01|20899.37
19:23:02|20897.29
19:23:03|20899.14
19:23:05|20895.84
19:23:05|20895.84
19:23:06|20903.67
19:23:07|20895.84
19:23:08|20894.87
19:23:09|20897.26
19:23:11|20898.35
19:23:12|20898.35
19:23:13|20895.83
19:23:13|20895.83
19:23:14|20898.33
19:23:16|20895.81
19:23:17|20894.74
19:23:18|20894.82
19:23:19|20894.82
19:23:19|20898.51
19:23:20|20898.51
19:23:22|20899.88
19:23:23|20896.44
19:23:24|20899.38
19:23:24|20899.38
19:23:27|20897.48
19:23:27|20897.48
19:23:28|20896.89
19:23:29|20896.89
19:23:31|20899.21
19:23:32|20899.21
19:23:33|20899.16
19:23:34|20897.95
19:23:36|20899.22
19:23:37|20899.22
19:23:37|20896.12
19:23:39|20897.34
19:23:40|20900.03
19:23:42|20900.03
19:23:42|20898.87
19:23:43|20900.18
19:23:44|20900.18
19:23:45|20902.67
19:23:46|20902.69
19:23:47|20899.26
19:23:48|20897.8
19:23:49|20900.2
19:23:50|20897.72
19:23:51|20899.6
19:23:52|20898.27
19:23:53|20898.27
19:23:54|20906.98
19:23:55|20904.6
19:23:56|20906.47
19:23:57|20904.99
19:23:58|20904.99
19:23:59|20904.84
19:24:00|20904.84
19:24:01|20903.45
19:24:02|20906.53
19:24:03|20903.39
19:24:04|20904.77
19:24:05|20903.76
19:24:06|20904.61
19:24:07|20900.25
19:24:08|20901.48
19:24:09|20901.48
19:24:10|20901.55
19:24:11|20903.63
19:24:12|20908.
19:24:13|20906.14
19:24:15|20901.38
19:24:16|20906.91
19:24:17|20906.91
19:24:17|20904.88
19:24:18|20901.99
19:24:20|20901.99
19:24:21|20903.88
19:24:22|20903.88
19:24:23|20903.95
19:24:23|20903.95
19:24:24|20902.68
19:24:27|20902.68
19:24:28|20904.83
19:24:29|20904.99
19:24:30|20901.57
19:24:31|20901.1
19:24:32|20901.1
19:24:33|20901.1
19:24:35|20903.76
19:24:36|20904.86
19:24:37|20898.02
19:24:39|20898.53
19:24:39|20895.25
19:24:40|20896.38
19:24:41|20896.38
19:24:42|20901.92
19:24:43|20889.97
19:24:45|20895.62
19:24:46|20894.58
19:24:47|20898.49
19:24:48|20901.35
19:24:49|20898.9
19:24:49|20897.1
19:24:51|20896.79
19:24:52|20898.41
19:24:52|20896.12
19:24:53|20898.57
19:24:55|20898.32
19:24:55|20900.05
19:24:57|20898.36
19:24:58|20897.59
19:24:59|20892.14
19:25:00|20894.2
19:25:01|20897.26
19:25:03|20892.55
19:25:03|20889.71
19:25:04|20887.23
19:25:05|20891.05
19:25:06|20888.28
19:25:07|20889.67
19:25:08|20890.79
19:25:09|20888.79
19:25:10|20889.24
19:25:11|20892.35
19:25:12|20891.74
19:25:13|20890.48
19:25:14|20888.97
19:25:15|20888.52
19:25:16|20888.52
19:25:17|20892.13
19:25:18|20901.73
19:25:19|20900.01
19:25:20|20899.56
19:25:21|20896.16
19:25:22|20895.46
19:25:23|20892.92
19:25:24|20893.64
19:25:25|20894.32
19:25:26|20894.2
19:25:27|20894.01
19:25:29|20893.84
19:25:29|20891.66
19:25:30|20893.26
19:25:31|20890.52
19:25:33|20890.52
19:25:34|20890.54
19:25:34|20890.53
19:25:36|20890.53
19:25:38|20891.12
19:25:38|20890.56
19:25:40|20894.46
19:25:41|20894.46
19:25:42|20893.01
19:25:43|20894.1
19:25:44|20891.66
19:25:45|20891.66
19:25:47|20892.75
19:25:47|20890.79
19:25:48|20887.91
19:25:49|20889.21
19:25:50|20889.21
19:25:51|20889.21
19:25:52|20882.72
19:25:53|20885.12
19:25:54|20880.05
19:25:55|20878.
19:25:56|20880.06
19:25:58|20877.76
19:26:00|20878.51
19:26:00|20878.51
19:26:02|20879.26
19:26:03|20882.7
19:26:05|20880.54
19:26:05|20876.04
19:26:06|20870.
19:26:07|20869.75
19:26:08|20868.69
19:26:09|20871.16
19:26:10|20873.03
19:26:11|20871.87
19:26:12|20871.68
19:26:13|20869.14
19:26:14|20867.01
19:26:15|20867.02
19:26:16|20871.23
19:26:17|20871.23
19:26:18|20876.31
19:26:19|20872.66
19:26:21|20870.34
19:26:21|20870.07
19:26:22|20871.51
19:26:23|20873.44
19:26:26|20876.31
19:26:26|20876.31
19:26:28|20889.33
19:26:30|20890.04
19:26:30|20890.04
19:26:32|20888.91
19:26:33|20890.79
19:26:34|20890.68
19:26:36|20885.96
19:26:36|20885.96
19:26:37|20887.53
19:26:38|20888.05
19:26:39|20884.8
19:26:40|20887.17
19:26:41|20882.1
19:26:42|20878.32
19:26:43|20881.67
19:26:45|20880.28
19:26:45|20880.28
19:26:47|20880.27
19:26:48|20881.99
19:26:49|20882.71
19:26:49|20884.57
19:26:51|20880.27
19:26:51|20880.23
19:26:53|20876.31
19:26:54|20874.12
19:26:55|20869.47
19:26:55|20869.54
19:26:57|20869.75
19:26:58|20870.68
19:26:59|20867.36
19:27:00|20867.33
19:27:00|20868.37
19:27:02|20866.97
19:27:03|20865.
19:27:04|20871.12
19:27:05|20874.26
19:27:06|20874.26
19:27:07|20874.26
19:27:08|20873.07
19:27:08|20871.35
19:27:09|20871.35
19:27:12|20875.06
19:27:12|20875.07
19:27:13|20876.27
19:27:14|20876.27
19:27:15|20872.32
19:27:17|20873.42
19:27:18|20873.42
19:27:19|20873.95
19:27:20|20873.9
19:27:21|20872.81
19:27:22|20874.98
19:27:23|20876.66
19:27:24|20876.5
19:27:25|20879.3
19:27:25|20879.52
19:27:26|20877.99
19:27:28|20875.45
19:27:30|20877.69
19:27:31|20875.01
19:27:32|20878.98
19:27:32|20879.9
19:27:34|20879.59
19:27:35|20876.9
19:27:36|20878.23
19:27:38|20874.43
19:27:38|20877.85
19:27:39|20877.85
19:27:41|20877.62
19:27:41|20880.73
19:27:43|20880.73
19:27:43|20880.73
19:27:45|20881.41
19:27:46|20883.63
19:27:46|20880.74
19:27:49|20882.53
19:27:49|20880.73
19:27:50|20876.31
19:27:51|20873.42
19:27:52|20876.19
19:27:53|20880.75
19:27:54|20878.51
19:27:55|20878.51
19:27:56|20880.67
19:27:58|20880.83
19:27:58|20880.83
19:28:00|20881.56
19:28:00|20881.41
19:28:02|20879.83
19:28:03|20876.39
19:28:03|20875.12
19:28:06|20877.3
19:28:07|20880.16
19:28:07|20877.53
19:28:08|20880.03
19:28:10|20878.69
19:28:11|20876.83
19:28:12|20876.83
19:28:13|20876.83
19:28:15|20880.18
19:28:15|20880.18
19:28:17|20879.59
19:28:18|20880.19
19:28:18|20881.12
19:28:20|20884.11
19:28:21|20884.63
19:28:22|20881.97
19:28:23|20881.97
19:28:24|20880.68
19:28:24|20884.56
19:28:26|20884.8
19:28:27|20888.54
19:28:27|20886.11
19:28:29|20887.65
19:28:31|20885.37
19:28:31|20887.21
19:28:33|20885.12
19:28:34|20886.75
19:28:35|20885.27
19:28:36|20884.15
19:28:37|20884.43
19:28:38|20885.46
19:28:38|20885.5
19:28:40|20887.85
19:28:40|20888.54
19:28:41|20888.98
19:28:44|20890.33
19:28:44|20890.97
19:28:45|20892.
19:28:46|20894.82
19:28:47|20893.5
19:28:48|20889.43
19:28:49|20889.28
19:28:50|20887.67
19:28:52|20888.52
19:28:53|20883.83
19:28:54|20884.31
19:28:55|20881.13
19:28:56|20879.12
19:28:57|20883.37
19:28:58|20883.37
19:28:59|20879.38
19:29:00|20879.38
19:29:01|20879.38
19:29:02|20879.38
19:29:03|20882.59
19:29:04|20879.86
19:29:05|20879.86
19:29:06|20881.61
19:29:07|20873.9
19:29:09|20868.86
19:29:09|20870.51
19:29:10|20872.07
19:29:11|20875.49
19:29:12|20875.49
19:29:13|20874.1
19:29:14|20874.1
19:29:15|20878.92
19:29:16|20875.38
19:29:17|20870.67
19:29:18|20875.81
19:29:20|20878.8
19:29:20|20879.76
19:29:21|20874.72
19:29:22|20873.62
19:29:24|20873.62
19:29:25|20879.86
19:29:26|20881.4
19:29:26|20878.75
19:29:28|20880.99
19:29:28|20876.85
19:29:30|20876.85
19:29:30|20876.56
19:29:31|20876.31
19:29:32|20878.22
19:29:34|20876.01
19:29:35|20876.
19:29:36|20878.
19:29:37|20876.69
19:29:38|20875.26
19:29:39|20879.09
19:29:40|20880.
19:29:41|20880.
19:29:42|20878.8
19:29:43|20879.34
19:29:44|20879.68
19:29:45|20875.48
19:29:46|20875.66
19:29:47|20877.49
19:29:48|20876.14
19:29:50|20881.12
19:29:51|20883.12
19:29:52|20881.41
19:29:53|20883.69
19:29:54|20881.25
19:29:55|20880.61
19:29:56|20880.76
19:29:57|20880.76
19:29:58|20879.19
19:29:59|20879.19
19:30:00|20882.07
19:30:01|20884.95
19:30:02|20881.43
19:30:03|20881.13
19:30:04|20882.67
19:30:05|20881.18
19:30:06|20881.18
19:30:08|20884.58
19:30:09|20881.26
19:30:10|20880.62
19:30:11|20884.09
19:30:12|20884.21
19:30:13|20881.37
19:30:13|20878.26
19:30:15|20879.65
19:30:16|20879.94
19:30:17|20880.88
19:30:18|20879.9
19:30:20|20877.98
19:30:21|20878.32
19:30:22|20880.09
19:30:23|20882.88
19:30:24|20881.
19:30:25|20881.
19:30:26|20884.93
19:30:27|20887.83
19:30:28|20887.83
19:30:29|20887.83
19:30:30|20889.57
19:30:31|20888.86
19:30:33|20882.97
19:30:33|20886.87
19:30:34|20886.51
19:30:36|20888.14
19:30:37|20888.14
19:30:39|20886.51
19:30:39|20887.48
19:30:41|20886.51
19:30:43|20889.56
19:30:43|20889.56
19:30:44|20888.05
19:30:45|20887.08
19:30:47|20889.41
19:30:48|20886.71
19:30:48|20885.85
19:30:50|20888.41
19:30:51|20886.2
19:30:51|20886.51
19:30:53|20882.56
19:30:54|20879.12
19:30:56|20879.21
19:30:56|20879.15
19:30:57|20882.09
19:30:58|20883.95
19:30:59|20880.16
19:31:00|20880.16
19:31:01|20879.16
19:31:02|20882.6
19:31:03|20882.6
19:31:04|20885.27
19:31:05|20882.85
19:31:06|20879.98
19:31:07|20879.55
19:31:09|20880.39
19:31:10|20883.03
19:31:11|20881.13
19:31:12|20881.13
19:31:14|20881.13
19:31:14|20881.13
19:31:15|20875.
19:31:16|20877.11
19:31:17|20877.65
19:31:19|20877.66
19:31:20|20877.62
19:31:20|20879.33
19:31:22|20878.37
19:31:23|20878.39
19:31:23|20878.9
19:31:25|20877.6
19:31:26|20885.62
19:31:26|20885.96
19:31:27|20882.62
19:31:30|20875.25
19:31:30|20875.93
19:31:32|20875.73
19:31:33|20875.12
19:31:35|20878.61
19:31:35|20881.13
19:31:37|20881.13
19:31:39|20880.41
19:31:39|20879.66
19:31:41|20876.93
19:31:42|20876.93
19:31:44|20878.1
19:31:44|20878.1
19:31:45|20879.16
19:31:46|20877.66
19:31:47|20880.2
19:31:49|20878.4
19:31:50|20876.32
19:31:50|20872.86
19:31:52|20870.97
19:31:53|20870.19
19:31:54|20870.19
19:31:56|20870.19
19:31:56|20871.2
19:31:57|20872.75
19:31:58|20872.75
19:32:00|20874.01
19:32:01|20870.94
19:32:02|20872.77
19:32:03|20874.88
19:32:04|20871.6
19:32:05|20876.31
19:32:06|20878.61
19:32:07|20875.08
19:32:08|20873.11
19:32:09|20875.68
19:32:09|20875.69
19:32:10|20873.51
19:32:13|20878.59
19:32:13|20876.17
19:32:15|20864.85
19:32:16|20864.98
19:32:17|20865.71
19:32:18|20865.6
19:32:19|20864.92
19:32:20|20865.91
19:32:21|20864.91
19:32:23|20868.83
19:32:24|20864.46
19:32:25|20863.44
19:32:26|20862.9
19:32:26|20863.87
19:32:28|20868.04
19:32:29|20866.19
19:32:30|20866.57
19:32:30|20862.9
19:32:32|20865.97
19:32:33|20865.96
19:32:34|20865.96
19:32:35|20862.9
19:32:36|20867.8
19:32:37|20867.04
19:32:38|20867.17
19:32:39|20862.17
19:32:40|20862.19
19:32:41|20860.79
19:32:42|20859.1
19:32:44|20858.35
19:32:44|20860.01
19:32:46|20858.3
19:32:48|20863.75
19:32:49|20863.75
19:32:49|20861.36
19:32:51|20859.96
19:32:53|20862.12
19:32:53|20862.12
19:32:54|20865.78
19:32:55|20862.62
19:32:57|20864.15
19:32:58|20864.77
19:32:59|20865.47
19:33:00|20865.23
19:33:01|20872.54
19:33:02|20872.66
19:33:02|20871.16
19:33:04|20871.16
19:33:05|20873.06
19:33:06|20871.39
19:33:08|20868.05
19:33:09|20869.02
19:33:10|20866.96
19:33:11|20867.75
19:33:12|20863.36
19:33:13|20863.36
19:33:14|20863.36
19:33:15|20865.5
19:33:16|20867.26
19:33:17|20866.85
19:33:18|20866.85
19:33:19|20866.85
19:33:20|20868.25
19:33:21|20871.18
19:33:22|20871.58
19:33:23|20871.91
19:33:24|20868.39
19:33:25|20869.29
19:33:26|20871.03
19:33:27|20870.08
19:33:28|20870.94
19:33:29|20870.94
19:33:30|20871.2
19:33:32|20877.7
19:33:33|20880.64
19:33:34|20880.75
19:33:36|20881.46
19:33:36|20885.89
19:33:37|20880.03
19:33:39|20877.72
19:33:40|20876.71
19:33:41|20879.77
19:33:42|20881.86
19:33:43|20877.78
19:33:44|20878.14
19:33:45|20883.8
19:33:46|20874.4
19:33:47|20877.89
19:33:48|20881.13
19:33:49|20884.86
19:33:50|20883.8
19:33:51|20880.63
19:33:52|20880.63
19:33:53|20880.58
19:33:54|20875.6
19:33:55|20879.5
19:33:56|20877.71
19:33:57|20880.
19:33:58|20880.01
19:33:59|20879.5
19:34:00|20881.14
19:34:02|20878.52
19:34:03|20878.5
19:34:04|20878.16
19:34:04|20885.79
19:34:06|20886.54
19:34:07|20890.79
19:34:08|20894.
19:34:09|20894.14
19:34:10|20894.12
19:34:11|20889.43
19:34:12|20889.31
19:34:13|20891.29
19:34:14|20891.2
19:34:15|20891.2
19:34:16|20895.
19:34:18|20895.94
19:34:18|20898.61
19:34:20|20897.
19:34:21|20897.
19:34:21|20900.55
19:34:23|20895.37
19:34:24|20895.23
19:34:25|20894.88
19:34:25|20892.24
19:34:27|20895.56
19:34:28|20893.59
19:34:29|20894.87
19:34:30|20894.05
19:34:31|20896.61
19:34:32|20896.61
19:34:33|20896.71
19:34:34|20893.59
19:34:35|20893.59
19:34:37|20894.42
19:34:37|20894.36
19:34:39|20893.97
19:34:40|20900.45
19:34:41|20893.08
19:34:42|20891.02
19:34:43|20894.39
19:34:44|20891.08
19:34:46|20893.17
19:34:47|20890.43
19:34:47|20894.01
19:34:49|20891.45
19:34:49|20894.52
19:34:50|20891.76
19:34:51|20897.58
19:34:53|20893.97
19:34:54|20897.57
19:34:55|20897.57
19:34:56|20895.57
19:34:57|20893.34
19:34:58|20893.34
19:34:59|20896.97
19:35:00|20897.26
19:35:02|20891.45
19:35:02|20893.37
19:35:04|20895.94
19:35:05|20888.57
19:35:06|20888.68
19:35:07|20880.
19:35:08|20880.
19:35:09|20886.16
19:35:10|20890.01
19:35:12|20888.04
19:35:12|20890.79
19:35:14|20888.07
19:35:15|20888.07
19:35:16|20890.7
19:35:17|20886.66
19:35:18|20886.66
19:35:19|20887.29
19:35:20|20881.93
19:35:21|20888.27
19:35:22|20889.85
19:35:23|20891.57
19:35:24|20891.57
19:35:25|20890.74
19:35:26|20892.12
19:35:27|20891.24
19:35:28|20896.67
19:35:29|20892.35
19:35:30|20890.79
19:35:31|20890.7
19:35:32|20890.7
19:35:33|20888.2
19:35:34|20888.2
19:35:35|20891.57
19:35:36|20887.58
19:35:37|20887.58
19:35:38|20896.58
19:35:39|20897.08
19:35:41|20895.89
19:35:42|20899.85
19:35:43|20895.92
19:35:44|20897.75
19:35:45|20897.75
19:35:46|20895.83
19:35:47|20890.87
19:35:48|20890.87
19:35:49|20890.37
19:35:50|20891.46
19:35:52|20890.39
19:35:52|20890.39
19:35:53|20890.39
19:35:55|20890.39
19:35:56|20890.37
19:35:57|20890.23
19:35:58|20888.71
19:35:59|20888.03
19:36:00|20884.58
19:36:01|20883.74
19:36:02|20885.41
19:36:03|20885.73
19:36:04|20887.72
19:36:05|20886.28
19:36:06|20887.33
19:36:07|20887.33
19:36:08|20887.33
19:36:09|20888.39
19:36:11|20888.37
19:36:12|20888.37
19:36:12|20892.85
19:36:13|20892.35
19:36:15|20894.42
19:36:15|20895.94
19:36:17|20893.17
19:36:18|20893.17
19:36:19|20891.92
19:36:20|20892.37
19:36:21|20892.37
19:36:22|20894.86
19:36:23|20892.21
19:36:24|20891.49
19:36:25|20891.49
19:36:26|20891.49
19:36:27|20894.61
19:36:28|20895.78
19:36:29|20896.83
19:36:30|20895.84
19:36:31|20895.84
19:36:32|20896.03
19:36:33|20899.94
19:36:34|20897.25
19:36:35|20895.99
19:36:36|20898.02
19:36:37|20900.
19:36:38|20900.
19:36:39|20898.37
19:36:40|20897.82
19:36:41|20897.82
19:36:42|20898.79
19:36:43|20898.79
19:36:44|20900.57
19:36:45|20897.64
19:36:46|20899.53
19:36:47|20899.63
19:36:48|20901.74
19:36:49|20901.74
19:36:50|20901.74
19:36:51|20900.43
19:36:52|20895.84
19:36:53|20899.73
19:36:54|20902.4
19:36:55|20902.4
19:36:56|20899.21
19:36:57|20895.9
19:36:58|20900.44
19:36:59|20901.74
19:37:00|20901.74
19:37:01|20900.94
19:37:02|20900.34
19:37:03|20895.52
19:37:04|20897.61
19:37:05|20901.66
19:37:06|20903.98
19:37:07|20899.6
19:37:08|20898.37
19:37:09|20897.88
19:37:10|20897.88
19:37:11|20900.
19:37:12|20897.03
19:37:13|20896.03
19:37:14|20898.55
19:37:15|20900.52
19:37:16|20900.52
19:37:17|20901.42
19:37:18|20899.68
19:37:19|20899.92
19:37:20|20894.96
19:37:21|20899.7
19:37:22|20900.45
19:37:23|20901.36
19:37:24|20901.36
19:37:25|20898.79
19:37:26|20900.1
19:37:27|20902.06
19:37:28|20899.78
19:37:29|20898.55
19:37:30|20899.25
19:37:31|20899.68
19:37:32|20899.04
19:37:33|20899.04
19:37:34|20895.57
19:37:35|20897.66
19:37:36|20898.84
19:37:37|20899.43
19:37:38|20901.44
19:37:40|20900.52
19:37:41|20900.52
19:37:42|20901.92
19:37:44|20899.06
19:37:45|20897.56
19:37:46|20900.83
19:37:47|20902.71
19:37:48|20902.7
19:37:49|20901.12
19:37:50|20899.62
19:37:51|20899.62
19:37:52|20900.88
19:37:53|20900.88
19:37:54|20901.87
19:37:55|20901.87
19:37:57|20902.03
19:37:57|20902.04
19:37:58|20901.03
19:37:59|20902.97
19:38:00|20900.92
19:38:02|20901.12
19:38:03|20901.75
19:38:04|20901.87
19:38:05|20897.6
19:38:06|20897.6
19:38:07|20900.22
19:38:08|20904.
19:38:10|20899.96
19:38:10|20900.92
19:38:12|20902.24
19:38:12|20898.34
19:38:13|20896.91
19:38:15|20902.16
19:38:15|20902.55
19:38:16|20900.08
19:38:18|20902.23
19:38:19|20902.23
19:38:19|20900.12
19:38:20|20900.12
19:38:21|20900.94
19:38:22|20900.94
19:38:24|20900.94
19:38:25|20902.04
19:38:26|20899.95
19:38:27|20902.04
19:38:27|20902.16
19:38:29|20902.16
19:38:29|20899.41
19:38:31|20900.48
19:38:31|20898.33
19:38:32|20897.28
19:38:33|20898.55
19:38:34|20899.85
19:38:35|20899.85
19:38:37|20897.96
19:38:38|20898.64
19:38:39|20901.37
19:38:40|20901.37
19:38:42|20899.67
19:38:42|20899.67
19:38:43|20900.44
19:38:45|20897.22
19:38:45|20897.22
19:38:46|20897.22
19:38:47|20900.44
19:38:49|20900.44
19:38:49|20899.78
19:38:50|20899.78
19:38:52|20901.83
19:38:53|20900.95
19:38:54|20899.95
19:38:55|20901.83
19:38:56|20899.99
19:38:57|20900.82
19:38:58|20907.54
19:38:59|20903.07
19:39:01|20911.95
19:39:01|20908.86
19:39:03|20904.65
19:39:04|20906.68
19:39:05|20901.88
19:39:06|20904.14
19:39:07|20906.69
19:39:08|20905.41
19:39:09|20912.15
19:39:10|20912.73
19:39:11|20911.54
19:39:12|20914.46
19:39:13|20915.
19:39:15|20920.
19:39:15|20916.39
19:39:16|20916.39
19:39:17|20914.94
19:39:18|20914.87
19:39:19|20912.71
19:39:20|20918.87
19:39:21|20915.8
19:39:22|20918.69
19:39:23|20918.77
19:39:24|20917.8
19:39:25|20919.8
19:39:26|20919.8
19:39:28|20919.8
19:39:29|20917.94
19:39:29|20917.17
19:39:31|20917.35
19:39:32|20919.8
19:39:33|20919.8
19:39:34|20920.97
19:39:35|20917.41
19:39:35|20917.37
19:39:37|20923.5
19:39:38|20921.64
19:39:39|20915.88
19:39:40|20914.94
19:39:42|20916.38
19:39:42|20916.48
19:39:43|20916.48
19:39:45|20917.22
19:39:46|20919.6
19:39:46|20915.7
19:39:48|20919.27
19:39:49|20918.06
19:39:51|20917.85
19:39:51|20917.82
19:39:52|20915.85
19:39:53|20919.16
19:39:54|20919.33
19:39:55|20917.24
19:39:56|20915.96
19:39:57|20915.4
19:39:58|20917.82
19:39:59|20918.38
19:40:00|20918.39
19:40:01|20920.58
19:40:02|20922.19
19:40:03|20917.82
19:40:04|20923.
19:40:05|20922.72
19:40:06|20918.47
19:40:07|20919.42
19:40:09|20918.39
19:40:10|20915.56
19:40:11|20912.83
19:40:12|20913.73
19:40:13|20913.53
19:40:15|20916.82
19:40:16|20916.82
19:40:17|20916.48
19:40:18|20916.48
19:40:19|20916.02
19:40:20|20915.99
19:40:21|20915.99
19:40:22|20915.99
19:40:23|20915.43
19:40:24|20918.47
19:40:25|20918.95
19:40:26|20915.54
19:40:27|20917.31
19:40:28|20918.38
19:40:29|20920.73
19:40:30|20920.73
19:40:31|20920.73
19:40:32|20919.02
19:40:33|20914.38
19:40:34|20917.62
19:40:35|20917.02
19:40:36|20917.01
19:40:37|20918.13
19:40:38|20915.75
19:40:39|20911.69
19:40:40|20911.61
19:40:41|20911.61
19:40:43|20916.17
19:40:44|20914.89
19:40:45|20914.76
19:40:46|20914.76
19:40:47|20916.73
19:40:48|20915.8
19:40:50|20917.44
19:40:51|20917.44
19:40:51|20915.35
19:40:52|20915.35
19:40:54|20917.54
19:40:56|20916.04
19:40:57|20918.37
19:40:58|20915.83
19:40:58|20916.08
19:40:59|20916.1
19:41:00|20916.1
19:41:02|20916.2
19:41:03|20916.26
19:41:03|20916.21
19:41:05|20913.79
19:41:06|20916.84
19:41:07|20917.08
19:41:08|20917.08
19:41:09|20914.71
19:41:11|20916.81
19:41:11|20916.81
19:41:13|20915.36
19:41:15|20918.33
19:41:15|20918.31
19:41:16|20920.62
19:41:17|20919.46
19:41:18|20919.46
19:41:19|20919.46
19:41:20|20920.55
19:41:21|20915.77
19:41:23|20915.77
19:41:23|20916.04
19:41:24|20918.35
19:41:25|20910.45
19:41:26|20909.56
19:41:27|20909.56
19:41:28|20912.81
19:41:29|20912.81
19:41:30|20906.42
19:41:31|20910.43
19:41:32|20913.91
19:41:34|20914.61
19:41:34|20914.61
19:41:35|20910.71
19:41:36|20909.42
19:41:37|20913.05
19:41:38|20915.
19:41:39|20917.22
19:41:40|20911.98
19:41:41|20915.25
19:41:42|20915.25
19:41:44|20912.67
19:41:45|20912.67
19:41:47|20911.62
19:41:47|20911.62
19:41:49|20913.1
19:41:49|20914.83
19:41:51|20914.94
19:41:52|20912.82
19:41:53|20912.82
19:41:54|20915.75
19:41:55|20912.64
19:41:56|20913.93
19:41:57|20913.93
19:41:58|20913.93
19:41:59|20913.28
19:42:00|20915.75
19:42:01|20913.77
19:42:02|20911.87
19:42:03|20911.01
19:42:04|20912.01
19:42:04|20912.01
19:42:06|20907.71
19:42:07|20905.29
19:42:09|20907.62
19:42:09|20907.23
19:42:10|20906.26
19:42:11|20908.4
19:42:12|20907.72
19:42:13|20907.98
19:42:14|20905.28
19:42:15|20906.5
19:42:16|20907.72
19:42:17|20906.29
19:42:18|20900.01
19:42:19|20895.91
19:42:20|20891.
19:42:21|20892.03
19:42:22|20892.65
19:42:23|20894.17
19:42:24|20894.23
19:42:25|20895.92
19:42:26|20895.92
19:42:27|20898.89
19:42:28|20901.58
19:42:29|20896.67
19:42:30|20895.13
19:42:31|20896.16
19:42:32|20899.31
19:42:33|20895.64
19:42:34|20895.04
19:42:35|20894.45
19:42:36|20897.2
19:42:37|20897.2
19:42:38|20894.01
19:42:39|20894.01
19:42:40|20896.1
19:42:41|20897.45
19:42:42|20899.68
19:42:44|20897.1
19:42:45|20897.1
19:42:46|20895.94
19:42:47|20895.94
19:42:48|20897.08
19:42:48|20897.16
19:42:50|20896.21
19:42:52|20897.31
19:42:52|20900.45
19:42:53|20899.75
19:42:54|20901.49
19:42:56|20902.55
19:42:56|20902.55
19:42:57|20899.87
19:42:59|20899.87
19:43:00|20897.78
19:43:01|20900.27
19:43:01|20900.27
19:43:04|20900.75
19:43:05|20898.47
19:43:06|20898.47
19:43:06|20895.02
19:43:08|20895.47
19:43:10|20896.
19:43:10|20896.
19:43:11|20895.47
19:43:12|20895.47
19:43:14|20896.05
19:43:15|20893.9
19:43:16|20893.9
19:43:17|20895.79
19:43:18|20895.46
19:43:19|20895.23
19:43:19|20892.6
19:43:21|20892.51
19:43:21|20889.36
19:43:23|20887.95
19:43:24|20880.
19:43:25|20882.18
19:43:26|20876.42
19:43:27|20884.41
19:43:28|20885.17
19:43:30|20884.67
19:43:30|20884.67
19:43:32|20881.85
19:43:33|20881.92
19:43:33|20884.86
19:43:35|20884.86
19:43:36|20883.53
19:43:37|20881.76
19:43:38|20877.76
19:43:39|20880.2
19:43:40|20876.32
19:43:41|20875.44
19:43:41|20871.45
19:43:43|20869.16
19:43:44|20855.6
19:43:46|20846.2
19:43:46|20844.6
19:43:48|20845.89
19:43:48|20851.75
19:43:50|20853.57
19:43:51|20857.03
19:43:53|20857.58
19:43:55|20855.36
19:43:55|20855.16
19:43:56|20856.8
19:43:57|20859.59
19:43:58|20856.37
19:44:00|20856.49
19:44:01|20854.93
19:44:02|20851.89
19:44:03|20850.25
19:44:05|20846.78
19:44:06|20845.92
19:44:07|20849.52
19:44:08|20855.41
19:44:08|20853.11
19:44:09|20852.52
19:44:11|20845.12
19:44:11|20848.2
19:44:14|20847.39
19:44:14|20848.77
19:44:15|20851.14
19:44:16|20853.46
19:44:17|20852.45
19:44:18|20853.68
19:44:19|20852.62
19:44:20|20853.75
19:44:21|20854.1
19:44:22|20859.77
19:44:23|20858.17
19:44:25|20859.1
19:44:26|20859.12
19:44:27|20856.4
19:44:28|20855.3
19:44:29|20858.08
19:44:30|20861.85
19:44:31|20859.2
19:44:31|20857.03
19:44:32|20858.95
19:44:34|20859.59
19:44:34|20859.35
19:44:36|20859.4
19:44:37|20859.4
19:44:39|20856.49
19:44:39|20858.33
19:44:41|20858.49
19:44:43|20855.35
19:44:43|20869.63
19:44:44|20872.87
19:44:46|20876.18
19:44:48|20879.12
19:44:49|20881.33
19:44:50|20884.42
19:44:52|20882.38
19:44:53|20882.7
19:44:54|20882.7
19:44:54|20881.41
19:44:57|20883.7
19:44:57|20881.4
19:44:58|20881.4
19:44:59|20883.29
19:45:00|20876.8
19:45:01|20879.62
19:45:02|20879.95
19:45:04|20878.25
19:45:05|20873.65
19:45:06|20874.89
19:45:07|20874.89
19:45:08|20876.43
19:45:09|20874.09
19:45:10|20873.44
19:45:11|20877.25
19:45:12|20876.65
19:45:13|20881.93
19:45:14|20882.54
19:45:15|20888.87
19:45:17|20884.82
19:45:18|20886.75
19:45:19|20888.73
19:45:20|20883.5
19:45:21|20881.85
19:45:21|20882.11
19:45:23|20882.04
19:45:24|20882.04
19:45:25|20884.35
19:45:26|20887.16
19:45:27|20885.33
19:45:28|20883.8
19:45:29|20893.49
19:45:30|20894.11
19:45:31|20897.05
19:45:32|20901.06
19:45:33|20898.63
19:45:34|20896.02
19:45:35|20893.02
19:45:36|20893.01
19:45:37|20893.13
19:45:38|20894.28
19:45:39|20891.17
19:45:39|20890.8
19:45:41|20890.8
19:45:42|20888.31
19:45:43|20888.31
19:45:44|20890.85
19:45:45|20886.85
19:45:46|20891.4
19:45:48|20890.8
19:45:48|20888.98
19:45:50|20886.8
19:45:51|20885.33
19:45:52|20890.8
19:45:53|20890.8
19:45:55|20887.91
19:45:56|20891.01
19:45:56|20891.01
19:45:57|20889.77
19:45:59|20888.6
19:46:00|20892.22
19:46:01|20892.28
19:46:02|20889.59
19:46:03|20889.08
19:46:04|20880.19
19:46:05|20878.
19:46:07|20881.84
19:46:08|20879.29
19:46:09|20879.29
19:46:10|20879.01
19:46:11|20879.66
19:46:12|20879.68
19:46:13|20882.49
19:46:14|20885.06
19:46:15|20883.41
19:46:16|20882.67
19:46:17|20882.66
19:46:18|20879.82
19:46:19|20884.9
19:46:20|20881.39
19:46:21|20883.89
19:46:22|20884.38
19:46:23|20883.82
19:46:24|20880.81
19:46:25|20880.93
19:46:26|20883.02
19:46:27|20887.25
19:46:28|20889.37
19:46:29|20889.37
19:46:30|20886.49
19:46:31|20883.57
19:46:32|20892.64
19:46:33|20894.32
19:46:34|20895.62
19:46:35|20895.3
19:46:36|20895.3
19:46:37|20895.9
19:46:38|20894.94
19:46:39|20892.9
19:46:40|20894.08
19:46:41|20896.17
19:46:42|20901.75
19:46:43|20905.88
19:46:44|20906.7
19:46:45|20914.28
19:46:46|20914.94
19:46:47|20910.87
19:46:48|20908.91
19:46:50|20910.32
19:46:50|20913.11
19:46:52|20911.28
19:46:53|20911.28
19:46:54|20911.28
19:46:54|20911.28
19:46:56|20910.97
19:46:57|20910.39
19:46:58|20912.23
19:46:59|20909.2
19:47:00|20912.09
19:47:01|20909.39
19:47:02|20909.37
19:47:03|20907.14
19:47:04|20911.46
19:47:05|20908.26
19:47:07|20907.18
19:47:07|20902.26
19:47:09|20898.94
19:47:10|20902.25
19:47:11|20900.06
19:47:12|20902.85
19:47:13|20902.94
19:47:14|20903.49
19:47:15|20902.11
19:47:17|20897.22
19:47:18|20895.36
19:47:18|20896.56
19:47:21|20905.85
19:47:21|20902.41
19:47:22|20903.73
19:47:23|20903.73
19:47:24|20904.67
19:47:25|20901.42
19:47:26|20901.62
19:47:28|20900.52
19:47:28|20898.54
19:47:30|20897.67
19:47:31|20902.22
19:47:32|20903.23
19:47:33|20903.23
19:47:34|20905.17
19:47:35|20906.
19:47:36|20906.
19:47:37|20905.13
19:47:38|20900.6
19:47:39|20898.6
19:47:40|20898.6
19:47:41|20901.95
19:47:42|20903.92
19:47:43|20905.28
19:47:44|20905.28
19:47:45|20907.16
19:47:46|20899.7
19:47:47|20899.25
19:47:48|20896.85
19:47:50|20898.24
19:47:51|20903.97
19:47:53|20909.1
19:47:54|20908.45
19:47:56|20904.83
19:47:56|20906.46
19:47:57|20908.63
19:47:58|20908.63
19:48:00|20907.17
19:48:01|20905.95
19:48:02|20902.25
19:48:03|20902.25
19:48:04|20902.18
19:48:05|20900.81
19:48:06|20899.63
19:48:06|20905.28
19:48:08|20905.62
19:48:09|20902.21
19:48:10|20900.56
19:48:11|20897.58
19:48:11|20898.78
19:48:13|20899.52
19:48:14|20901.32
19:48:15|20905.28
19:48:16|20901.53
19:48:17|20899.97
19:48:18|20901.64
19:48:19|20901.64
19:48:20|20902.17
19:48:22|20904.26
19:48:22|20902.85
19:48:23|20902.81
19:48:24|20900.26
19:48:26|20897.89
19:48:26|20897.96
19:48:28|20899.39
19:48:28|20901.22
19:48:29|20901.22
19:48:30|20901.22
19:48:32|20898.69
19:48:32|20898.69
19:48:33|20896.56
19:48:34|20895.42
19:48:35|20894.68
19:48:36|20896.79
19:48:38|20905.3
19:48:39|20900.45
19:48:39|20898.23
19:48:40|20898.23
19:48:42|20901.87
19:48:42|20901.59
19:48:43|20901.16
19:48:44|20906.
19:48:45|20904.08
19:48:47|20902.1
19:48:48|20902.1
19:48:49|20902.1
19:48:49|20903.72
19:48:51|20902.09
19:48:52|20900.01
19:48:53|20901.82
19:48:54|20898.8
19:48:55|20898.8
19:48:56|20898.57
19:48:57|20900.93
19:48:59|20904.48
19:49:00|20907.54
19:49:02|20903.91
19:49:02|20908.98
19:49:03|20910.42
19:49:04|20908.39
19:49:05|20910.42
19:49:06|20905.06
19:49:07|20905.68
19:49:08|20905.68
19:49:09|20904.03
19:49:10|20906.83
19:49:11|20905.87
19:49:12|20905.87
19:49:13|20905.51
19:49:14|20905.85
19:49:15|20906.64
19:49:16|20906.64
19:49:17|20905.87
19:49:18|20905.16
19:49:19|20906.14
19:49:21|20898.24
19:49:22|20898.24
19:49:23|20895.97
19:49:24|20898.24
19:49:24|20898.8
19:49:26|20897.28
19:49:28|20897.87
19:49:28|20903.07
19:49:29|20907.47
19:49:30|20907.47
19:49:32|20905.4
19:49:32|20903.55
19:49:34|20906.3
19:49:34|20904.47
19:49:36|20905.11
19:49:37|20906.3
19:49:37|20907.07
19:49:38|20907.31
19:49:40|20903.67
19:49:41|20905.12
19:49:41|20905.42
19:49:43|20905.42
19:49:44|20905.42
19:49:45|20902.48
19:49:46|20901.6
19:49:47|20901.6
19:49:48|20901.6
19:49:49|20902.05
19:49:51|20905.7
19:49:51|20907.79
19:49:53|20908.
19:49:55|20910.44
19:49:55|20910.45
19:49:56|20910.45
19:49:58|20910.45
19:49:58|20910.51
19:50:00|20910.24
19:50:00|20916.89
19:50:02|20915.3
19:50:03|20912.53
19:50:03|20907.86
19:50:05|20912.53
19:50:06|20908.17
19:50:06|20910.86
19:50:08|20911.43
19:50:09|20909.3
19:50:10|20910.68
19:50:11|20911.26
19:50:12|20916.09
19:50:13|20916.09
19:50:14|20916.8
19:50:15|20911.52
19:50:16|20915.33
19:50:17|20915.42
19:50:18|20915.64
19:50:19|20914.12
19:50:20|20919.43
19:50:21|20915.22
19:50:22|20916.23
19:50:23|20915.06
19:50:24|20914.3
19:50:25|20915.73
19:50:26|20917.17
19:50:27|20918.6
19:50:28|20925.
19:50:29|20918.94
19:50:30|20916.21
19:50:31|20917.06
19:50:32|20920.43
19:50:34|20919.67
19:50:35|20914.49
19:50:36|20918.28
19:50:37|20918.28
19:50:38|20916.52
19:50:39|20916.52
19:50:40|20916.2
19:50:41|20909.98
19:50:42|20907.7
19:50:43|20909.81
19:50:44|20910.09
19:50:45|20909.39
19:50:46|20910.11
19:50:47|20909.4
19:50:48|20909.38
19:50:49|20915.59
19:50:50|20918.72
19:50:51|20919.36
19:50:52|20919.36
19:50:53|20919.36
19:50:54|20922.31
19:50:56|20920.44
19:50:56|20921.47
19:50:58|20918.33
19:50:59|20920.1
19:50:59|20922.83
19:51:01|20926.09
19:51:02|20921.78
19:51:03|20923.8
19:51:04|20919.43
19:51:05|20919.43
19:51:06|20919.81
19:51:07|20922.01
19:51:09|20923.06
19:51:10|20923.8
19:51:10|20921.84
19:51:12|20923.77
19:51:13|20922.18
19:51:14|20922.03
19:51:15|20922.03
19:51:16|20922.03
19:51:17|20915.07
19:51:18|20912.74
19:51:19|20912.33
19:51:20|20917.42
19:51:21|20916.5
19:51:22|20916.53
19:51:23|20920.64
19:51:24|20921.85
19:51:25|20917.16
19:51:26|20913.9
19:51:27|20910.45
19:51:28|20915.19
19:51:29|20915.3
19:51:30|20917.12
19:51:31|20913.55
19:51:32|20913.55
19:51:33|20915.88
19:51:34|20911.97
19:51:35|20910.1
19:51:36|20902.18
19:51:37|20905.72
19:51:38|20904.85
19:51:39|20906.96
19:51:40|20908.76
19:51:41|20910.07
19:51:42|20905.85
19:51:43|20908.12
19:51:44|20909.19
19:51:45|20904.51
19:51:46|20904.51
19:51:47|20907.67
19:51:48|20911.09
19:51:49|20912.7
19:51:50|20914.93
19:51:51|20915.
19:51:52|20912.05
19:51:54|20917.
19:51:55|20913.35
19:51:56|20916.15
19:51:57|20915.53
19:51:59|20916.2
19:51:59|20914.95
19:52:01|20916.
19:52:01|20917.65
19:52:02|20916.69
19:52:04|20919.99
19:52:05|20915.82
19:52:06|20913.31
19:52:07|20913.31
19:52:08|20915.09
19:52:09|20915.26
19:52:10|20917.35
19:52:11|20917.55
19:52:13|20918.06
19:52:14|20916.57
19:52:15|20916.57
19:52:16|20918.92
19:52:17|20915.92
19:52:18|20915.92
19:52:20|20916.62
19:52:21|20918.92
19:52:22|20917.62
19:52:22|20918.37
19:52:24|20920.91
19:52:25|20916.4
19:52:26|20914.82
19:52:27|20914.38
19:52:28|20917.8
19:52:29|20917.8
19:52:30|20913.
19:52:31|20918.37
19:52:32|20916.29
19:52:33|20916.29
19:52:34|20915.35
19:52:35|20913.84
19:52:36|20913.73
19:52:37|20912.93
19:52:38|20913.91
19:52:39|20911.
19:52:40|20913.32
19:52:41|20914.48
19:52:42|20914.05
19:52:43|20914.05
19:52:44|20910.93
19:52:45|20910.06
19:52:46|20910.06
19:52:47|20916.1
19:52:49|20913.06
19:52:49|20913.4
19:52:50|20913.41
19:52:52|20912.06
19:52:53|20912.07
19:52:54|20910.73
19:52:55|20912.07
19:52:56|20913.25
19:52:57|20913.25
19:52:58|20914.94
19:52:59|20912.97
19:53:00|20911.78
19:53:01|20918.42
19:53:02|20920.46
19:53:04|20917.49
19:53:04|20919.04
19:53:06|20914.94
19:53:06|20914.94
19:53:07|20918.45
19:53:08|20916.73
19:53:10|20917.12
19:53:10|20917.6
19:53:11|20917.2
19:53:12|20916.25
19:53:14|20918.89
19:53:15|20915.65
19:53:15|20918.84
19:53:17|20920.81
19:53:18|20920.67
19:53:18|20918.98
19:53:19|20921.06
19:53:21|20922.04
19:53:22|20923.71
19:53:23|20919.29
19:53:24|20920.91
19:53:25|20917.03
19:53:26|20918.89
19:53:27|20912.92
19:53:28|20915.77
19:53:30|20919.77
19:53:31|20915.69
19:53:32|20914.64
19:53:33|20912.72
19:53:34|20911.57
19:53:35|20911.57
19:53:36|20913.51
19:53:37|20916.26
19:53:38|20913.76
19:53:39|20911.04
19:53:40|20911.47
19:53:41|20915.32
19:53:42|20914.56
19:53:43|20918.14
19:53:44|20917.54
19:53:45|20917.54
19:53:46|20917.14
19:53:47|20918.51
19:53:48|20909.58
19:53:49|20911.07
19:53:50|20911.56
19:53:51|20913.16
19:53:52|20914.94
19:53:54|20914.94
19:53:54|20917.24
19:53:55|20913.88
19:53:57|20910.95
19:53:58|20912.15
19:53:59|20912.84
19:54:00|20914.13
19:54:01|20914.94
19:54:02|20919.18
19:54:03|20919.76
19:54:04|20918.45
19:54:05|20916.8
19:54:06|20919.16
19:54:07|20917.07
19:54:08|20918.42
19:54:09|20916.71
19:54:10|20917.76
19:54:11|20917.76
19:54:12|20917.16
19:54:13|20919.99
19:54:14|20920.
19:54:15|20920.27
19:54:16|20923.04
19:54:17|20920.37
19:54:18|20917.58
19:54:19|20915.67
19:54:20|20915.03
19:54:21|20915.03
19:54:22|20921.68
19:54:23|20919.33
19:54:24|20919.33
19:54:25|20921.82
19:54:26|20921.47
19:54:27|20921.1
19:54:28|20920.76
19:54:29|20920.76
19:54:31|20919.43
19:54:31|20922.85
19:54:32|20924.07
19:54:33|20924.53
19:54:35|20924.45
19:54:36|20923.97
19:54:37|20922.57
19:54:38|20923.59
19:54:39|20922.61
19:54:40|20921.88
19:54:41|20917.3
19:54:42|20919.45
19:54:43|20926.08
19:54:44|20924.06
19:54:45|20923.06
19:54:46|20923.04
19:54:47|20919.77
19:54:48|20923.05
19:54:49|20921.34
19:54:50|20921.34
19:54:51|20922.53
19:54:52|20923.42
19:54:53|20923.42
19:54:54|20923.41
19:54:55|20924.14
19:54:57|20923.82
19:54:58|20924.57
19:54:59|20924.6
19:55:00|20924.6
19:55:02|20922.85
19:55:03|20921.84
19:55:03|20924.45
19:55:05|20923.98
19:55:06|20926.24
19:55:07|20923.31
19:55:08|20921.94
19:55:08|20924.03
19:55:10|20923.78
19:55:11|20923.77
19:55:12|20921.67
19:55:13|20921.67
19:55:13|20920.36
19:55:15|20924.09
19:55:16|20926.3
19:55:17|20926.44
19:55:18|20926.43
19:55:19|20928.3
19:55:20|20928.43
19:55:21|20927.22
19:55:21|20929.5
19:55:23|20927.45
19:55:24|20928.87
19:55:25|20926.61
19:55:26|20927.11
19:55:27|20930.
19:55:28|20927.44
19:55:28|20930.
19:55:30|20931.6
19:55:31|20931.6
19:55:31|20930.
19:55:32|20929.47
19:55:34|20929.62
19:55:36|20929.62
19:55:36|20929.62
19:55:37|20930.84
19:55:38|20932.21
19:55:39|20931.29
19:55:40|20929.21
19:55:41|20929.59
19:55:42|20933.15
19:55:43|20933.15
19:55:44|20929.45
19:55:45|20930.8
19:55:46|20929.36
19:55:47|20930.35
19:55:48|20931.44
19:55:49|20931.44
19:55:50|20931.44
19:55:51|20930.
19:55:52|20930.
19:55:53|20928.45
19:55:55|20927.08
19:55:56|20927.08
19:55:58|20925.79
19:55:58|20920.17
19:56:00|20918.91
19:56:01|20924.43
19:56:03|20926.59
19:56:03|20927.92
19:56:04|20925.96
19:56:06|20922.85
19:56:06|20927.83
19:56:07|20925.59
19:56:08|20926.17
19:56:09|20926.5
19:56:10|20923.8
19:56:12|20926.96
19:56:13|20927.68
19:56:14|20925.61
19:56:15|20927.82
19:56:16|20927.68
19:56:16|20924.49
19:56:19|20924.49
19:56:19|20928.19
19:56:20|20929.82
19:56:21|20933.28
19:56:22|20930.38
19:56:23|20933.28
19:56:24|20934.08
19:56:25|20931.53
19:56:27|20928.68
19:56:27|20929.62
19:56:28|20929.12
19:56:30|20930.61
19:56:31|20930.92
19:56:32|20928.83
19:56:33|20932.75
19:56:34|20931.96
19:56:34|20930.14
19:56:35|20930.14
19:56:37|20930.14
19:56:37|20928.59
19:56:39|20930.87
19:56:40|20933.21
19:56:41|20931.21
19:56:42|20931.34
19:56:42|20932.39
19:56:43|20925.19
19:56:46|20925.19
19:56:46|20924.02
19:56:47|20924.59
19:56:48|20924.59
19:56:49|20928.09
19:56:50|20931.18
19:56:51|20931.69
19:56:52|20930.52
19:56:53|20930.52
19:56:54|20928.59
19:56:55|20928.45
19:56:56|20930.65
19:56:58|20928.44
19:56:58|20928.39
19:57:00|20929.1
19:57:02|20934.81
19:57:03|20930.65
19:57:04|20932.18
19:57:05|20932.71
19:57:06|20933.14
19:57:08|20922.16
19:57:09|20920.17
19:57:09|20919.77
19:57:11|20919.78
19:57:11|20916.39
19:57:12|20916.39
19:57:14|20922.27
19:57:14|20918.14
19:57:15|20916.25
19:57:16|20918.72
19:57:17|20917.04
19:57:18|20917.79
19:57:20|20917.71
19:57:21|20917.84
19:57:22|20919.28
19:57:23|20919.15
19:57:24|20916.73
19:57:25|20916.73
19:57:26|20916.35
19:57:27|20918.93
19:57:28|20920.15
19:57:29|20919.36
19:57:30|20921.84
19:57:31|20926.64
19:57:32|20929.05
19:57:33|20927.42
19:57:34|20928.08
19:57:35|20927.84
19:57:36|20925.95
19:57:37|20925.01
19:57:38|20927.62
19:57:39|20927.62
19:57:40|20927.58
19:57:41|20923.48
19:57:42|20918.21
19:57:43|20919.69
19:57:44|20919.69
19:57:45|20919.6
19:57:46|20923.29
19:57:47|20923.29
19:57:48|20922.95
19:57:49|20928.04
19:57:50|20930.42
19:57:52|20926.47
19:57:52|20926.47
19:57:53|20926.62
19:57:54|20928.85
19:57:55|20926.58
19:57:56|20925.84
19:57:57|20925.69
19:57:59|20925.4
19:58:00|20928.44
19:58:02|20926.37
19:58:03|20926.37
19:58:05|20927.79
19:58:05|20928.11
19:58:06|20928.38
19:58:07|20924.37
19:58:08|20922.01
19:58:09|20923.8
19:58:10|20925.87
19:58:11|20925.87
19:58:12|20920.23
19:58:13|20920.23
19:58:14|20920.23
19:58:15|20924.55
19:58:16|20921.13
19:58:18|20922.1
19:58:19|20921.54
19:58:20|20921.54
19:58:22|20920.92
19:58:23|20920.78
19:58:24|20921.
19:58:26|20920.89
19:58:26|20921.65
19:58:27|20921.19
19:58:28|20921.75
19:58:29|20921.75
19:58:30|20922.29
19:58:31|20923.57
19:58:32|20926.28
19:58:33|20926.28
19:58:34|20927.3
19:58:35|20927.3
19:58:36|20929.78
19:58:37|20927.95
19:58:38|20924.6
19:58:39|20924.6
19:58:40|20921.43
19:58:41|20916.06
19:58:42|20916.06
19:58:43|20915.95
19:58:44|20919.77
19:58:45|20919.77
19:58:46|20924.59
19:58:47|20924.6
19:58:48|20923.22
19:58:49|20919.89
19:58:50|20923.01
19:58:51|20920.55
19:58:52|20919.31
19:58:53|20920.36
19:58:54|20919.81
19:58:55|20924.6
19:58:56|20926.9
19:58:57|20929.99
19:58:58|20929.99
19:59:00|20924.6
19:59:01|20924.12
19:59:02|20924.12
19:59:03|20927.07
19:59:05|20922.64
19:59:05|20927.54
19:59:06|20926.2
19:59:07|20930.06
19:59:08|20926.68
19:59:09|20929.42
19:59:10|20926.88
19:59:11|20930.6
19:59:12|20928.71
19:59:14|20925.21
19:59:15|20925.21
19:59:16|20928.01
19:59:17|20928.4
19:59:19|20926.12
19:59:19|20924.84
19:59:20|20926.13
19:59:21|20928.47
19:59:22|20928.73
19:59:23|20930.33
19:59:24|20924.61
19:59:25|20920.62
19:59:26|20917.39
19:59:27|20919.63
19:59:28|20919.05
19:59:29|20921.89
19:59:30|20923.66
19:59:31|20924.02
19:59:32|20924.12
19:59:33|20923.25
19:59:34|20926.28
19:59:35|20925.87
19:59:36|20926.27
19:59:37|20926.27
19:59:38|20923.4
19:59:39|20925.33
19:59:41|20925.33
19:59:41|20925.8
19:59:42|20927.84
19:59:43|20924.75
19:59:44|20925.11
19:59:45|20928.37
19:59:46|20927.24
19:59:47|20931.37
19:59:48|20925.87
19:59:49|20916.07
19:59:50|20917.24
19:59:51|20919.02
19:59:52|20919.49
19:59:53|20919.76
19:59:54|20916.78
19:59:55|20917.79
19:59:56|20920.85
19:59:57|20917.91
19:59:58|20919.87
19:59:59|20918.1
20:00:00|20922.84
20:00:01|20917.96
20:00:03|20916.74
20:00:03|20922.21
20:00:05|20914.94
20:00:06|20914.33
20:00:08|20916.31
20:00:09|20914.47
20:00:09|20916.62
20:00:12|20919.67
20:00:13|20916.15
20:00:14|20914.47
20:00:15|20915.91
20:00:16|20913.05
20:00:17|20910.11
20:00:18|20910.72
20:00:19|20914.93
20:00:19|20912.23
20:00:20|20919.68
20:00:21|20915.67
20:00:23|20915.37
20:00:25|20917.61
20:00:26|20905.17
20:00:26|20896.06
20:00:28|20891.87
20:00:29|20896.26
20:00:30|20891.79
20:00:31|20891.85
20:00:31|20891.41
20:00:33|20881.21
20:00:34|20879.3
20:00:34|20883.48
20:00:36|20902.45
20:00:37|20928.81
20:00:37|20934.85
20:00:39|20930.46
20:00:39|20928.55
20:00:41|20922.51
20:00:41|20921.27
20:00:43|20920.39
20:00:43|20918.06
20:00:45|20918.08
20:00:47|20914.44
20:00:47|20911.91
20:00:48|20908.96
20:00:49|20907.71
20:00:50|20905.
20:00:51|20903.61
20:00:52|20905.74
20:00:53|20905.74
20:00:54|20905.75
20:00:55|20905.73
20:00:56|20909.33
20:00:58|20914.94
20:00:58|20913.37
20:00:59|20909.51
20:01:00|20916.69
20:01:02|20923.19
20:01:04|20919.96
20:01:04|20919.96
20:01:06|20937.76
20:01:06|20944.04
20:01:08|20943.95
20:01:09|20945.34
20:01:11|20960.95
20:01:11|20959.99
20:01:12|20971.91
20:01:13|20972.62
20:01:14|20974.87
20:01:15|20969.07
20:01:16|20972.27
20:01:17|20984.55
20:01:19|20983.33
20:01:20|20984.59
20:01:20|20979.84
20:01:21|20970.
20:01:24|20972.09
20:01:24|20965.16
20:01:25|20965.47
20:01:26|20958.31
20:01:27|20960.68
20:01:28|20958.73
20:01:29|20957.98
20:01:31|20952.25
20:01:31|20947.01
20:01:32|20952.27
20:01:34|20956.03
20:01:34|20956.01
20:01:36|20962.78
20:01:37|20959.8
20:01:38|20958.14
20:01:39|20954.6
20:01:40|20953.11
20:01:41|20953.73
20:01:42|20956.39
20:01:43|20958.2
20:01:43|20956.16
20:01:45|20952.78
20:01:46|20955.07
20:01:47|20958.48
20:01:48|20952.46
20:01:48|20950.5
20:01:50|20953.2
20:01:51|20951.07
20:01:52|20950.93
20:01:52|20946.45
20:01:53|20944.47
20:01:55|20940.33
20:01:56|20941.3
20:01:57|20939.12
20:01:57|20932.05
20:01:59|20933.31
20:02:00|20934.12
20:02:00|20929.45
20:02:02|20926.42
20:02:04|20921.38
20:02:05|20917.04
20:02:07|20913.54
20:02:08|20897.68
20:02:08|20891.84
20:02:11|20873.09
20:02:11|20874.76
20:02:13|20884.18
20:02:14|20876.08
20:02:15|20877.28
20:02:16|20869.91
20:02:17|20870.68
20:02:18|20867.42
20:02:19|20865.38
20:02:20|20861.81
20:02:21|20854.9
20:02:22|20860.6
20:02:23|20859.93
20:02:24|20869.79
20:02:25|20870.57
20:02:26|20871.49
20:02:27|20874.14
20:02:28|20871.48
20:02:29|20876.57
20:02:29|20877.46
20:02:31|20876.77
20:02:32|20877.3
20:02:32|20876.93
20:02:34|20875.39
20:02:35|20867.98
20:02:36|20866.79
20:02:37|20871.49
20:02:38|20863.62
20:02:39|20860.95
20:02:39|20863.12
20:02:40|20864.73
20:02:42|20871.6
20:02:42|20911.32
20:02:43|20910.11
20:02:44|20901.88
20:02:46|20886.64
20:02:47|20880.96
20:02:47|20878.4
20:02:49|20881.2
20:02:49|20876.31
20:02:50|20884.71
20:02:51|20878.94
20:02:53|20870.58
20:02:54|20869.11
20:02:55|20876.31
20:02:56|20867.98
20:02:57|20869.04
20:02:58|20870.92
20:02:59|20870.83
20:03:00|20879.13
20:03:01|20880.03
20:03:02|20879.47
20:03:02|20872.51
20:03:05|20882.32
20:03:05|20885.95
20:03:06|20894.65
20:03:07|20900.
20:03:09|20896.23
20:03:10|20891.9
20:03:11|20890.94
20:03:12|20887.56
20:03:13|20893.71
20:03:13|20901.74
20:03:16|20902.54
20:03:16|20900.
20:03:17|20893.93
20:03:18|20881.13
20:03:19|20884.88
20:03:20|20877.07
20:03:21|20871.49
20:03:22|20877.87
20:03:23|20882.98
20:03:25|20874.23
20:03:26|20874.35
20:03:27|20872.11
20:03:29|20873.
20:03:29|20869.58
20:03:31|20870.73
20:03:32|20878.74
20:03:33|20884.96
20:03:33|20887.85
20:03:35|20892.94
20:03:36|20888.88
20:03:37|20895.62
20:03:38|20895.79
20:03:39|20897.86
20:03:40|20892.48
20:03:41|20883.63
20:03:41|20889.75
20:03:44|20885.96
20:03:44|20885.96
20:03:45|20893.01
20:03:46|20883.57
20:03:47|20885.69
20:03:48|20886.29
20:03:49|20881.89
20:03:51|20877.91
20:03:52|20850.
20:03:53|20849.51
20:03:54|20846.28
20:03:56|20856.73
20:03:56|20854.14
20:03:57|20857.87
20:03:58|20856.08
20:03:59|20858.34
20:04:00|20861.06
20:04:01|20858.25
20:04:02|20857.09
20:04:03|20857.02
20:04:05|20848.73
20:04:06|20853.37
20:04:08|20856.76
20:04:08|20859.52
20:04:09|20854.31
20:04:10|20854.42
20:04:11|20852.21
20:04:12|20852.23
20:04:14|20858.91
20:04:16|20853.65
20:04:16|20848.47
20:04:17|20845.25
20:04:18|20836.79
20:04:19|20844.27
20:04:20|20839.99
20:04:21|20836.57
20:04:22|20840.92
20:04:23|20828.08
20:04:24|20835.99
20:04:25|20830.99
20:04:26|20825.12
20:04:27|20821.14
20:04:28|20827.76
20:04:29|20835.7
20:04:30|20832.95
20:04:31|20828.13
20:04:32|20834.12
20:04:33|20830.82
20:04:34|20829.04
20:04:35|20826.36
20:04:36|20833.89
20:04:37|20828.57
20:04:38|20829.45
20:04:39|20826.67
20:04:40|20826.03
20:04:41|20819.64
20:04:42|20828.88
20:04:43|20816.21
20:04:44|20815.74
20:04:45|20820.5
20:04:46|20823.25
20:04:47|20824.55
20:04:48|20829.27
20:04:49|20824.39
20:04:50|20823.82
20:04:51|20825.79
20:04:52|20821.96
20:04:53|20831.18
20:04:54|20833.73
20:04:55|20846.
20:04:56|20842.18
20:04:57|20841.9
20:04:58|20848.34
20:04:59|20852.46
20:05:00|20853.68
20:05:01|20852.71
20:05:03|20846.14
20:05:03|20853.15
20:05:04|20851.58
20:05:05|20845.09
20:05:07|20848.78
20:05:09|20845.31
20:05:09|20842.02
20:05:10|20844.92
20:05:11|20848.39
20:05:12|20857.52
20:05:14|20852.11
20:05:14|20842.57
20:05:15|20844.49
20:05:16|20846.63
20:05:18|20866.01
20:05:18|20862.72
20:05:20|20864.05
20:05:21|20861.19
20:05:22|20870.8
20:05:23|20866.1
20:05:23|20860.8
20:05:25|20851.04
20:05:26|20855.22
20:05:28|20857.14
20:05:28|20855.27
20:05:29|20856.13
20:05:30|20858.63
20:05:31|20859.33
20:05:32|20859.12
20:05:33|20859.05
20:05:34|20858.3
20:05:35|20853.34
20:05:36|20856.06
20:05:38|20856.77
20:05:39|20856.77
20:05:40|20863.59
20:05:40|20870.96
20:05:42|20868.56
20:05:43|20874.68
20:05:43|20878.09
20:05:45|20877.53
20:05:46|20882.93
20:05:47|20881.23
20:05:48|20877.21
20:05:48|20875.14
20:05:50|20870.9
20:05:50|20876.14
20:05:51|20876.7
20:05:53|20876.94
20:05:54|20875.45
20:05:55|20871.63
20:05:56|20866.47
20:05:56|20868.8
20:05:57|20866.54
20:05:59|20863.8
20:06:00|20873.2
20:06:02|20875.01
20:06:02|20874.99
20:06:03|20873.72
20:06:04|20876.14
20:06:05|20875.53
20:06:06|20876.19
20:06:07|20876.19
20:06:08|20876.19
20:06:10|20874.83
20:06:11|20874.8
20:06:12|20877.24
20:06:13|20879.96
20:06:14|20873.89
20:06:16|20873.61
20:06:16|20871.85
20:06:18|20878.76
20:06:18|20884.8
20:06:20|20888.2
20:06:21|20886.27
20:06:22|20892.05
20:06:23|20894.46
20:06:25|20883.2
20:06:26|20893.05
20:06:27|20892.49
20:06:28|20894.01
20:06:28|20894.01
20:06:29|20892.62
20:06:31|20896.42
20:06:33|20899.87
20:06:34|20897.24
20:06:35|20891.88
20:06:36|20889.63
20:06:37|20885.54
20:06:37|20888.79
20:06:39|20884.62
20:06:41|20892.63
20:06:42|20900.
20:06:43|20908.47
20:06:44|20910.11
20:06:44|20904.14
20:06:45|20901.89
20:06:46|20886.48
20:06:48|20886.4
20:06:48|20882.47
20:06:49|20877.06
20:06:51|20876.86
20:06:52|20881.13
20:06:52|20884.43
20:06:53|20890.79
20:06:54|20893.29
20:06:55|20894.6
20:06:57|20892.74
20:06:57|20903.59
20:06:58|20905.28
20:07:00|20902.1
20:07:01|20902.27
20:07:02|20900.
20:07:03|20895.86
20:07:03|20902.52
20:07:05|20902.61
20:07:07|20910.
20:07:08|20909.46
20:07:09|20902.09
20:07:10|20910.58
20:07:11|20902.6
20:07:12|20908.63
20:07:14|20910.96
20:07:14|20906.41
20:07:15|20910.03
20:07:17|20910.19
20:07:18|20910.19
20:07:20|20925.13
20:07:20|20919.42
20:07:21|20921.27
20:07:22|20920.48
20:07:23|20922.04
20:07:24|20927.58
20:07:25|20924.71
20:07:26|20930.5
20:07:27|20934.07
20:07:28|20927.81
20:07:29|20929.26
20:07:30|20928.5
20:07:31|20938.46
20:07:32|20945.6
20:07:33|20949.82
20:07:34|20947.27
20:07:35|20941.84
20:07:36|20948.46
20:07:37|20940.83
20:07:38|20948.34
20:07:39|20958.55
20:07:40|20947.88
20:07:41|20943.33
20:07:42|20945.
20:07:43|20935.28
20:07:44|20925.37
20:07:45|20914.18
20:07:46|20911.78
20:07:47|20908.52
20:07:48|20907.96
20:07:49|20911.31
20:07:50|20909.75
20:07:51|20906.21
20:07:52|20907.92
20:07:53|20911.93
20:07:54|20907.41
20:07:55|20903.99
20:07:56|20907.59
20:07:57|20907.62
20:07:59|20907.6
20:07:59|20909.02
20:08:01|20907.6
20:08:01|20909.15
20:08:02|20900.82
20:08:03|20898.86
20:08:05|20892.06
20:08:06|20890.
20:08:06|20885.27
20:08:07|20883.84
20:08:10|20882.77
20:08:11|20888.58
20:08:11|20883.6
20:08:12|20881.14
20:08:15|20892.
20:08:16|20882.95
20:08:17|20883.81
20:08:18|20881.13
20:08:19|20883.88
20:08:20|20883.57
20:08:21|20891.84
20:08:22|20893.13
20:08:23|20897.71
20:08:24|20898.78
20:08:24|20897.3
20:08:26|20893.53
20:08:26|20893.04
20:08:27|20893.31
20:08:29|20893.5
20:08:30|20892.78
20:08:30|20887.85
20:08:31|20885.92
20:08:32|20887.46
20:08:33|20892.27
20:08:34|20895.74
20:08:36|20897.66
20:08:36|20897.66
20:08:37|20893.4
20:08:39|20891.87
20:08:40|20900.
20:08:41|20896.84
20:08:42|20895.82
20:08:43|20899.18
20:08:44|20901.81
20:08:45|20902.29
20:08:46|20904.
20:08:47|20898.59
20:08:48|20896.91
20:08:49|20890.7
20:08:50|20893.28
20:08:51|20895.62
20:08:52|20895.7
20:08:54|20895.69
20:08:54|20895.69
20:08:55|20902.13
20:08:56|20900.16
20:08:57|20898.81
20:08:58|20905.41
20:08:59|20906.53
20:09:00|20905.57
20:09:01|20895.69
20:09:02|20892.46
20:09:03|20900.47
20:09:04|20900.7
20:09:05|20900.95
20:09:06|20902.03
20:09:07|20905.07
20:09:08|20907.64
20:09:10|20909.43
20:09:11|20910.26
20:09:13|20910.7
20:09:13|20909.25
20:09:15|20911.76
20:09:15|20914.94
20:09:17|20914.49
20:09:18|20917.27
20:09:19|20910.54
20:09:21|20905.99
20:09:21|20903.64
20:09:22|20908.57
20:09:23|20911.06
20:09:25|20909.68
20:09:26|20911.57
20:09:28|20918.43
20:09:28|20917.33
20:09:29|20911.88
20:09:30|20916.83
20:09:31|20919.17
20:09:32|20915.44
20:09:33|20915.88
20:09:34|20909.89
20:09:36|20916.8
20:09:37|20912.89
20:09:37|20919.31
20:09:38|20919.31
20:09:40|20910.33
20:09:41|20910.83
20:09:42|20914.58
20:09:42|20914.71
20:09:44|20916.85
20:09:46|20915.89
20:09:46|20919.64
20:09:47|20919.75
20:09:48|20919.64
20:09:49|20919.22
20:09:50|20925.
20:09:51|20920.83
20:09:52|20934.27
20:09:53|20933.15
20:09:54|20939.63
20:09:55|20940.
20:09:56|20938.97
20:09:57|20942.01
20:09:58|20939.31
20:09:59|20950.2
20:10:00|20947.33
20:10:01|20941.23
20:10:02|20947.78
20:10:03|20946.99
20:10:04|20942.27
20:10:05|20944.96
20:10:06|20949.61
20:10:08|20947.55
20:10:09|20947.55
20:10:10|20950.
20:10:12|20948.03
20:10:12|20948.8
20:10:13|20952.31
20:10:15|20954.76
20:10:16|20958.39
20:10:17|20953.94
20:10:18|20951.25
20:10:19|20955.48
20:10:20|20958.41
20:10:21|20959.16
20:10:22|20963.61
20:10:23|20965.04
20:10:24|20962.2
20:10:25|20963.63
20:10:27|20963.
20:10:28|20964.7
20:10:29|20967.15
20:10:29|20967.61
20:10:31|20972.2
20:10:31|20971.09
20:10:33|20966.44
20:10:34|20968.34
20:10:36|20969.89
20:10:37|20972.58
20:10:39|20976.01
20:10:40|20975.07
20:10:41|20979.99
20:10:42|20979.55
20:10:42|20980.95
20:10:44|20981.52
20:10:44|20977.35
20:10:45|20980.18
20:10:47|20976.06
20:10:48|20976.81
20:10:49|20971.78
20:10:50|20973.01
20:10:51|20968.95
20:10:51|20969.79
20:10:53|20967.13
20:10:54|20965.11
20:10:55|20965.98
20:10:55|20963.21
20:10:56|20969.9
20:10:58|20972.19
20:10:59|20965.06
20:11:00|20972.7
20:11:01|20966.14
20:11:02|20956.68
20:11:03|20953.64
20:11:04|20951.7
20:11:05|20955.17
20:11:06|20953.73
20:11:07|20960.33
20:11:09|20959.94
20:11:10|20964.3
20:11:11|20961.91
20:11:12|20963.05
20:11:14|20959.05
20:11:15|20961.13
20:11:16|20964.24
20:11:17|20967.07
20:11:18|20963.93
20:11:19|20974.
20:11:20|20977.76
20:11:21|20971.62
20:11:23|20977.84
20:11:24|20971.54
20:11:25|20965.2
20:11:26|20968.41
20:11:26|20969.76
20:11:28|20966.17
20:11:28|20964.07
20:11:30|20969.98
20:11:31|20969.08
20:11:32|20972.52
20:11:33|20972.32
20:11:35|20969.46
20:11:36|20969.46
20:11:36|20969.08
20:11:37|20965.48
20:11:38|20966.99
20:11:39|20965.43
20:11:40|20961.79
20:11:42|20964.89
20:11:43|20964.9
20:11:43|20961.79
20:11:44|20968.01
20:11:45|20968.76
20:11:47|20968.76
20:11:48|20964.81
20:11:48|20963.11
20:11:49|20963.75
20:11:50|20962.14
20:11:52|20960.
20:11:52|20961.08
20:11:54|20958.54
20:11:54|20958.7
20:11:56|20957.57
20:11:57|20960.06
20:11:57|20958.67
20:11:59|20952.98
20:11:59|20957.73
20:12:00|20957.6
20:12:01|20957.6
20:12:02|20957.
20:12:03|20957.9
20:12:05|20957.9
20:12:05|20952.73
20:12:07|20954.11
20:12:08|20958.75
20:12:09|20957.91
20:12:10|20954.71
20:12:11|20955.56
20:12:12|20952.76
20:12:13|20955.55
20:12:14|20954.17
20:12:16|20956.7
20:12:17|20959.42
20:12:18|20955.27
20:12:20|20953.18
20:12:21|20950.01
20:12:22|20954.57
20:12:23|20953.64
20:12:23|20952.98
20:12:25|20955.31
20:12:25|20953.87
20:12:27|20955.04
20:12:28|20956.73
20:12:29|20954.3
20:12:30|20952.46
20:12:31|20947.77
20:12:32|20946.6
20:12:33|20946.41
20:12:34|20946.
20:12:35|20947.52
20:12:37|20945.65
20:12:37|20944.16
20:12:39|20944.17
20:12:40|20948.8
20:12:41|20946.03
20:12:41|20945.2
20:12:43|20943.78
20:12:44|20946.41
20:12:45|20950.89
20:12:45|20951.45
20:12:46|20947.85
20:12:47|20945.33
20:12:48|20949.11
20:12:49|20949.87
20:12:51|20953.27
20:12:51|20956.52
20:12:52|20951.33
20:12:53|20954.01
20:12:55|20953.16
20:12:55|20951.33
20:12:56|20949.26
20:12:57|20950.99
20:12:58|20950.99
20:12:59|20954.29
20:13:00|20949.23
20:13:02|20943.97
20:13:02|20943.95
20:13:03|20949.98
20:13:05|20949.98
20:13:06|20946.31
20:13:07|20946.31
20:13:07|20946.31
20:13:08|20943.96
20:13:09|20940.
20:13:11|20938.35
20:13:12|20935.16
20:13:13|20936.2
20:13:14|20939.12
20:13:15|20934.73
20:13:17|20935.54
20:13:18|20936.34
20:13:20|20936.93
20:13:20|20935.41
20:13:21|20935.01
20:13:22|20935.43
20:13:23|20935.42
20:13:24|20941.22
20:13:25|20938.53
20:13:26|20940.77
20:13:27|20943.36
20:13:28|20939.25
20:13:29|20943.51
20:13:30|20943.96
20:13:31|20942.8
20:13:32|20945.05
20:13:33|20943.83
20:13:34|20944.63
20:13:35|20944.37
20:13:36|20945.48
20:13:37|20945.49
20:13:38|20943.06
20:13:39|20943.38
20:13:40|20941.93
20:13:41|20945.85
20:13:42|20943.25
20:13:43|20943.81
20:13:44|20948.48
20:13:45|20944.57
20:13:46|20943.25
20:13:48|20936.75
20:13:49|20935.36
20:13:50|20930.9
20:13:50|20931.69
20:13:53|20926.31
20:13:53|20922.57
20:13:54|20925.33
20:13:55|20926.57
20:13:56|20924.18
20:13:57|20920.41
20:13:58|20916.33
20:13:59|20913.81
20:14:00|20923.03
20:14:01|20935.99
20:14:02|20929.34
20:14:03|20934.28
20:14:04|20932.
20:14:05|20936.
20:14:06|20935.61
20:14:07|20930.98
20:14:08|20929.44
20:14:09|20931.8
20:14:10|20930.17
20:14:11|20933.94
20:14:13|20934.11
20:14:14|20934.53
20:14:16|20933.76
20:14:17|20933.59
20:14:19|20934.8
20:14:19|20929.4
20:14:20|20933.11
20:14:21|20933.24
20:14:22|20935.33
20:14:23|20935.48
20:14:24|20935.48
20:14:26|20929.57
20:14:26|20923.2
20:14:28|20922.66
20:14:28|20926.96
20:14:29|20925.79
20:14:31|20925.79
20:14:32|20924.69
20:14:33|20919.77
20:14:34|20919.43
20:14:35|20920.
20:14:36|20917.94
20:14:37|20922.11
20:14:39|20926.04
20:14:39|20926.04
20:14:41|20919.82
20:14:42|20923.6
20:14:43|20927.88
20:14:44|20924.36
20:14:45|20922.91
20:14:47|20915.81
20:14:48|20916.94
20:14:48|20913.88
20:14:49|20915.89
20:14:50|20917.36
20:14:51|20914.96
20:14:52|20914.39
20:14:53|20912.95
20:14:54|20912.95
20:14:55|20912.95
20:14:56|20912.95
20:14:57|20919.69
20:14:58|20917.85
20:14:59|20927.84
20:15:00|20928.79
20:15:01|20926.8
20:15:02|20926.75
20:15:03|20928.29
20:15:05|20923.98
20:15:05|20922.42
20:15:07|20922.61
20:15:08|20923.
20:15:09|20924.82
20:15:09|20925.4
20:15:11|20926.23
20:15:12|20924.6
20:15:14|20925.81
20:15:15|20928.32
20:15:17|20923.91
20:15:17|20926.58
20:15:18|20926.79
20:15:20|20929.44
20:15:21|20924.6
20:15:22|20925.8
20:15:23|20927.5
20:15:24|20927.98
20:15:26|20927.86
20:15:27|20927.86
20:15:29|20921.98
20:15:29|20919.77
20:15:30|20921.63
20:15:31|20921.6
20:15:33|20922.5
20:15:34|20922.73
20:15:35|20925.99
20:15:35|20925.99
20:15:37|20927.03
20:15:37|20927.73
20:15:39|20929.44
20:15:40|20930.08
20:15:41|20932.
20:15:42|20931.79
20:15:43|20931.79
20:15:44|20928.95
20:15:45|20931.02
20:15:46|20931.02
20:15:47|20934.41
20:15:48|20937.01
20:15:49|20937.91
20:15:50|20932.83
20:15:51|20939.12
20:15:52|20935.21
20:15:53|20935.4
20:15:55|20937.22
20:15:56|20939.43
20:15:57|20939.52
20:15:58|20940.4
20:15:59|20940.4
20:15:59|20937.46
20:16:01|20935.4
20:16:02|20941.67
20:16:03|20936.03
20:16:04|20941.59
20:16:05|20940.2
20:16:06|20945.98
20:16:07|20945.84
20:16:08|20943.49
20:16:09|20947.36
20:16:10|20946.85
20:16:11|20944.75
20:16:12|20944.4
20:16:14|20948.8
20:16:14|20954.85
20:16:15|20953.25
20:16:17|20958.75
20:16:18|20957.8
20:16:20|20959.99
20:16:20|20957.83
20:16:22|20958.85
20:16:22|20959.99
20:16:24|20959.61
20:16:25|20959.54
20:16:26|20955.42
20:16:27|20953.64
20:16:28|20951.3
20:16:29|20954.57
20:16:31|20957.74
20:16:31|20958.48
20:16:32|20954.89
20:16:33|20957.63
20:16:35|20958.12
20:16:35|20960.
20:16:37|20958.5
20:16:37|20959.94
20:16:39|20959.03
20:16:40|20958.
20:16:41|20954.84
20:16:42|20954.28
20:16:42|20954.27
20:16:44|20951.63
20:16:44|20955.34
20:16:46|20958.48
20:16:46|20956.5
20:16:47|20961.54
20:16:48|20952.27
20:16:49|20957.55
20:16:50|20957.55
20:16:51|20955.55
20:16:52|20954.18
20:16:54|20951.7
20:16:54|20955.28
20:16:55|20956.36
20:16:56|20957.61
20:16:57|20952.83
20:16:59|20952.83
20:16:59|20954.52
20:17:00|20956.89
20:17:01|20951.96
20:17:03|20956.62
20:17:04|20959.58
20:17:05|20959.58
20:17:06|20957.48
20:17:07|20958.94
20:17:08|20958.13
20:17:08|20956.18
20:17:09|20958.94
20:17:11|20954.84
20:17:12|20962.01
20:17:13|20962.01
20:17:14|20962.65
20:17:15|20960.5
20:17:16|20964.
20:17:17|20960.96
20:17:19|20961.22
20:17:20|20958.79
20:17:21|20958.79
20:17:22|20960.77
20:17:23|20957.48
20:17:24|20957.67
20:17:25|20958.47
20:17:26|20963.97
20:17:27|20965.14
20:17:28|20964.31
20:17:30|20964.31
20:17:30|20964.01
20:17:32|20960.
20:17:33|20957.37
20:17:34|20957.51
20:17:34|20957.91
20:17:36|20955.09
20:17:36|20959.01
20:17:37|20959.67
20:17:38|20959.67
20:17:40|20958.06
20:17:41|20961.34
20:17:42|20959.72
20:17:42|20958.72
20:17:44|20957.78
20:17:44|20958.97
20:17:45|20952.19
20:17:47|20946.74
20:17:48|20945.89
20:17:48|20943.14
20:17:49|20940.82
20:17:51|20942.39
20:17:51|20944.77
20:17:53|20944.9
20:17:54|20948.23
20:17:55|20944.7
20:17:56|20944.58
20:17:56|20945.41
20:17:57|20946.57
20:17:58|20946.61
20:18:00|20945.5
20:18:01|20945.57
20:18:02|20945.73
20:18:03|20945.73
20:18:04|20942.39
20:18:05|20941.71
20:18:06|20943.7
20:18:07|20944.63
20:18:09|20946.98
20:18:10|20946.98
20:18:10|20947.03
20:18:11|20946.48
20:18:13|20948.46
20:18:13|20948.46
20:18:14|20946.04
20:18:15|20951.8
20:18:16|20954.6
20:18:18|20954.48
20:18:18|20947.78
20:18:19|20944.85
20:18:21|20944.16
20:18:22|20944.16
20:18:23|20946.7
20:18:24|20942.91
20:18:25|20946.88
20:18:27|20943.64
20:18:27|20945.77
20:18:29|20945.77
20:18:30|20946.41
20:18:31|20939.89
20:18:33|20941.65
20:18:34|20946.99
20:18:34|20946.99
20:18:37|20941.05
20:18:37|20943.76
20:18:38|20946.42
20:18:39|20945.65
20:18:40|20941.97
20:18:41|20941.97
20:18:42|20943.33
20:18:44|20944.75
20:18:45|20945.3
20:18:46|20947.86
20:18:47|20948.4
20:18:48|20944.51
20:18:49|20948.8
20:18:50|20945.94
20:18:51|20945.94
20:18:52|20945.36
20:18:53|20945.36
20:18:54|20945.76
20:18:55|20944.86
20:18:56|20946.64
20:18:57|20941.99
20:18:58|20943.91
20:18:59|20945.91
20:19:00|20944.03
20:19:01|20941.05
20:19:02|20934.
20:19:03|20933.27
20:19:04|20930.
20:19:05|20928.
20:19:06|20929.18
20:19:07|20926.01
20:19:08|20926.52
20:19:09|20926.52
20:19:10|20927.22
20:19:11|20929.63
20:19:12|20927.07
20:19:13|20930.64
20:19:14|20927.73
20:19:15|20929.33
20:19:16|20932.33
20:19:17|20931.92
20:19:19|20936.8
20:19:20|20939.56
20:19:21|20936.7
20:19:22|20936.07
20:19:23|20934.28
20:19:24|20936.42
20:19:24|20936.42
20:19:27|20936.8
20:19:27|20936.8
20:19:29|20934.98
20:19:31|20937.2
20:19:31|20938.54
20:19:32|20938.54
20:19:33|20938.53
20:19:35|20939.11
20:19:37|20937.9
20:19:37|20937.9
20:19:38|20935.32
20:19:39|20937.16
20:19:40|20939.91
20:19:41|20939.65
20:19:43|20937.62
20:19:43|20937.4
20:19:46|20932.22
20:19:46|20930.
20:19:47|20929.81
20:19:49|20930.
20:19:49|20929.38
20:19:51|20932.09
20:19:51|20930.
20:19:52|20932.69
20:19:54|20935.74
20:19:55|20933.26
20:19:55|20936.35
20:19:56|20930.
20:19:57|20930.
20:19:59|20930.
20:20:00|20933.73
20:20:01|20933.71
20:20:01|20928.52
20:20:03|20933.41
20:20:03|20933.2
20:20:05|20933.2
20:20:05|20931.14
20:20:06|20932.94
20:20:07|20932.94
20:20:09|20932.94
20:20:10|20934.01
20:20:11|20934.01
20:20:11|20933.03
20:20:13|20932.27
20:20:14|20930.66
20:20:14|20930.
20:20:16|20929.5
20:20:17|20928.35
20:20:17|20922.11
20:20:18|20922.55
20:20:20|20922.14
20:20:22|20917.28
20:20:23|20918.66
20:20:25|20915.66
20:20:25|20915.66
20:20:26|20914.91
20:20:28|20914.2
20:20:29|20914.68
20:20:31|20919.09
20:20:31|20917.1
20:20:33|20914.75
20:20:33|20917.42
20:20:34|20916.18
20:20:36|20916.21
20:20:37|20917.98
20:20:38|20912.99
20:20:39|20912.99
20:20:40|20912.99
20:20:40|20911.63
20:20:41|20914.58
20:20:43|20914.58
20:20:44|20916.21
20:20:46|20913.36
20:20:46|20909.37
20:20:47|20911.05
20:20:48|20906.6
20:20:49|20911.01
20:20:50|20911.01
20:20:51|20909.83
20:20:52|20904.14
20:20:53|20902.6
20:20:54|20903.02
20:20:55|20904.69
20:20:57|20904.7
20:20:58|20905.63
20:20:59|20907.76
20:21:00|20903.99
20:21:00|20909.59
20:21:02|20904.57
20:21:02|20904.58
20:21:05|20906.91
20:21:05|20906.91
20:21:06|20907.67
20:21:07|20904.57
20:21:08|20903.7
20:21:09|20902.59
20:21:10|20903.97
20:21:11|20903.97
20:21:12|20905.87
20:21:13|20902.31
20:21:14|20902.31
20:21:15|20903.42
20:21:16|20904.32
20:21:17|20898.87
20:21:18|20897.53
20:21:19|20897.39
20:21:20|20901.52
20:21:21|20900.3
20:21:23|20904.59
20:21:24|20903.05
20:21:25|20899.87
20:21:26|20898.15
20:21:27|20895.62
20:21:28|20901.2
20:21:29|20896.6
20:21:31|20893.09
20:21:31|20894.44
20:21:33|20897.25
20:21:34|20897.25
20:21:35|20893.76
20:21:35|20897.
20:21:36|20897.
20:21:38|20894.37
20:21:39|20894.37
20:21:40|20894.35
20:21:41|20894.35
20:21:42|20894.35
20:21:42|20894.35
20:21:43|20894.35
20:21:45|20895.25
20:21:46|20895.25
20:21:47|20896.04
20:21:48|20896.04
20:21:48|20887.7
20:21:49|20883.74
20:21:50|20883.8
20:21:52|20883.8
20:21:53|20883.46
20:21:54|20889.23
20:21:55|20888.16
20:21:56|20887.33
20:21:56|20887.31
20:21:58|20887.31
20:21:58|20887.31
20:22:00|20886.88
20:22:00|20882.28
20:22:02|20885.12
20:22:03|20882.16
20:22:04|20876.3
20:22:05|20875.93
20:22:05|20877.86
20:22:06|20879.31
20:22:08|20877.67
20:22:09|20878.21
20:22:10|20875.79
20:22:11|20881.03
20:22:12|20887.28
20:22:13|20887.36
20:22:13|20885.4
20:22:15|20887.58
20:22:16|20887.96
20:22:17|20884.68
20:22:17|20886.47
20:22:18|20886.86
20:22:20|20882.18
20:22:21|20881.13
20:22:21|20884.25
20:22:24|20887.38
20:22:25|20884.25
20:22:25|20881.4
20:22:26|20881.4
20:22:27|20878.05
20:22:29|20877.86
20:22:31|20869.55
20:22:31|20873.96
20:22:32|20874.
20:22:33|20880.83
20:22:35|20875.78
20:22:35|20875.57
20:22:36|20874.8
20:22:38|20877.39
20:22:39|20876.9
20:22:40|20876.9
20:22:42|20876.58
20:22:42|20876.58
20:22:43|20876.
20:22:44|20874.24
20:22:45|20873.89
20:22:46|20872.93
20:22:47|20872.93
20:22:48|20874.23
20:22:49|20873.72
20:22:50|20879.31
20:22:51|20879.98
20:22:52|20879.98
20:22:53|20878.35
20:22:54|20874.2
20:22:55|20871.57
20:22:56|20873.84
20:22:57|20873.91
20:22:58|20877.12
20:22:59|20878.91
20:23:00|20874.63
20:23:01|20874.17
20:23:02|20872.78
20:23:03|20879.81
20:23:04|20879.81
20:23:05|20879.81
20:23:06|20872.05
20:23:07|20872.7
20:23:08|20876.31
20:23:09|20873.58
20:23:10|20871.05
20:23:11|20871.05
20:23:12|20874.21
20:23:13|20874.27
20:23:14|20873.08
20:23:15|20871.57
20:23:16|20873.06
20:23:18|20875.78
20:23:18|20873.08
20:23:19|20868.88
20:23:21|20870.93
20:23:22|20871.39
20:23:23|20869.3
20:23:24|20869.78
20:23:26|20872.11
20:23:26|20875.82
20:23:27|20875.82
20:23:28|20874.25
20:23:29|20873.69
20:23:30|20873.8
20:23:31|20875.55
20:23:32|20873.1
20:23:33|20876.96
20:23:34|20879.75
20:23:36|20879.77
20:23:37|20874.47
20:23:37|20876.06
20:23:39|20873.
20:23:39|20869.63
20:23:41|20873.65
20:23:41|20872.54
20:23:43|20875.71
20:23:44|20872.53
20:23:45|20870.54
20:23:46|20875.39
20:23:47|20872.73
20:23:48|20872.73
20:23:48|20873.05
20:23:51|20864.07
20:23:52|20866.24
20:23:53|20866.87
20:23:54|20869.31
20:23:55|20865.25
20:23:56|20868.76
20:23:56|20868.76
20:23:58|20868.76
20:23:58|20869.33
20:23:59|20865.39
20:24:02|20869.04
20:24:02|20869.04
20:24:03|20866.4
20:24:04|20869.04
20:24:05|20869.61
20:24:07|20866.36
20:24:07|20869.04
20:24:09|20870.91
20:24:09|20870.9
20:24:11|20870.9
20:24:12|20870.9
20:24:13|20871.49
20:24:14|20871.49
20:24:14|20873.52
20:24:17|20872.01
20:24:17|20876.3
20:24:18|20875.02
20:24:19|20875.88
20:24:20|20878.77
20:24:21|20876.95
20:24:22|20879.18
20:24:23|20887.96
20:24:25|20882.44
20:24:25|20884.58
20:24:28|20885.52
20:24:28|20889.52
20:24:30|20886.62
20:24:31|20889.33
20:24:31|20886.79
20:24:32|20885.36
20:24:35|20886.3
20:24:35|20886.7
20:24:37|20889.6
20:24:38|20893.27
20:24:38|20892.02
20:24:40|20883.59
20:24:41|20883.59
20:24:42|20887.84
20:24:43|20887.84
20:24:44|20887.58
20:24:45|20889.
20:24:46|20883.42
20:24:47|20885.1
20:24:48|20882.86
20:24:49|20883.31
20:24:51|20881.4
20:24:52|20879.21
20:24:52|20879.21
20:24:54|20887.14
20:24:55|20884.4
20:24:55|20888.
20:24:57|20889.31
20:24:58|20884.69
20:24:59|20886.4
20:25:00|20886.93
20:25:00|20885.26
20:25:02|20886.86
20:25:03|20886.04
20:25:04|20880.14
20:25:05|20882.31
20:25:06|20880.57
20:25:07|20880.79
20:25:08|20880.79
20:25:09|20882.48
20:25:10|20880.85
20:25:11|20882.15
20:25:12|20877.39
20:25:13|20878.66
20:25:14|20876.55
20:25:15|20876.34
20:25:16|20877.83
20:25:17|20875.76
20:25:18|20875.57
20:25:19|20873.65
20:25:20|20873.65
20:25:21|20874.81
20:25:22|20876.2
20:25:23|20876.24
20:25:24|20876.25
20:25:25|20874.61
20:25:26|20878.26
20:25:27|20875.73
20:25:28|20875.73
20:25:30|20874.14
20:25:31|20874.14
20:25:32|20874.35
20:25:32|20874.35
20:25:33|20872.89
20:25:35|20872.89
20:25:36|20873.88
20:25:36|20872.01
20:25:37|20873.33
20:25:39|20872.61
20:25:40|20872.61
20:25:41|20868.4
20:25:42|20871.08
20:25:43|20872.62
20:25:44|20874.07
20:25:45|20875.8
20:25:46|20870.21
20:25:47|20870.22
20:25:48|20875.16
20:25:49|20871.56
20:25:50|20874.41
20:25:51|20870.92
20:25:53|20870.47
20:25:54|20872.37
20:25:55|20870.
20:25:55|20867.03
20:25:56|20869.46
20:25:58|20867.96
20:25:59|20869.05
20:26:00|20869.79
20:26:01|20867.74
20:26:02|20871.43
20:26:03|20872.06
20:26:04|20868.67
20:26:05|20871.69
20:26:06|20871.69
20:26:07|20871.69
20:26:08|20871.7
20:26:09|20871.7
20:26:10|20871.7
20:26:11|20867.1
20:26:12|20870.2
20:26:14|20871.31
20:26:15|20869.7
20:26:16|20869.35
20:26:17|20869.01
20:26:18|20868.44
20:26:18|20869.95
20:26:20|20869.95
20:26:21|20868.34
20:26:22|20868.34
20:26:23|20867.78
20:26:23|20867.78
20:26:24|20867.
20:26:26|20871.51
20:26:27|20871.63
20:26:28|20870.61
20:26:29|20870.61
20:26:30|20872.7
20:26:31|20875.3
20:26:32|20872.45
20:26:34|20872.45
20:26:35|20872.45
20:26:36|20869.72
20:26:37|20869.72
20:26:38|20869.78
20:26:38|20871.39
20:26:40|20870.18
20:26:41|20868.76
20:26:42|20871.96
20:26:43|20871.96
20:26:43|20871.96
20:26:45|20870.89
20:26:46|20872.58
20:26:47|20872.58
20:26:48|20872.58
20:26:49|20873.39
20:26:50|20873.3
20:26:51|20873.3
20:26:52|20873.05
20:26:53|20873.05
20:26:54|20873.05
20:26:55|20873.39
20:26:56|20869.87
20:26:57|20870.6
20:26:58|20870.6
20:26:59|20870.6
20:27:00|20871.98
20:27:01|20873.4
20:27:02|20872.42
20:27:03|20872.42
20:27:05|20870.99
20:27:05|20873.38
20:27:07|20870.42
20:27:08|20871.88
20:27:09|20869.46
20:27:10|20871.89
20:27:11|20871.89
20:27:12|20873.08
20:27:14|20870.44
20:27:14|20871.87
20:27:15|20871.87
20:27:17|20872.19
20:27:17|20871.35
20:27:18|20871.35
20:27:20|20871.56
20:27:20|20871.55
20:27:21|20871.55
20:27:22|20871.55
20:27:23|20872.38
20:27:25|20872.42
20:27:25|20873.73
20:27:27|20873.38
20:27:28|20873.38
20:27:28|20874.46
20:27:29|20874.88
20:27:31|20880.68
20:27:32|20882.1
20:27:33|20881.11
20:27:34|20882.12
20:27:35|20882.41
20:27:37|20887.23
20:27:37|20882.8
20:27:38|20887.23
20:27:40|20890.83
20:27:42|20897.82
20:27:42|20901.29
20:27:43|20897.56
20:27:45|20901.47
20:27:45|20903.06
20:27:47|20899.01
20:27:48|20898.58
20:27:49|20899.23
20:27:50|20897.16
20:27:51|20893.98
20:27:52|20892.8
20:27:53|20897.24
20:27:54|20897.13
20:27:55|20898.21
20:27:56|20900.12
20:27:57|20900.12
20:27:58|20899.09
20:27:59|20899.09
20:28:00|20899.09
20:28:01|20900.45
20:28:02|20900.45
20:28:03|20900.45
20:28:04|20901.18
20:28:05|20901.18
20:28:06|20902.02
20:28:07|20896.68
20:28:08|20894.51
20:28:09|20897.88
20:28:10|20896.6
20:28:11|20896.6
20:28:12|20896.03
20:28:13|20896.03
20:28:14|20897.74
20:28:15|20895.01
20:28:16|20896.03
20:28:17|20896.4
20:28:18|20893.64
20:28:19|20893.64
20:28:20|20893.64
20:28:21|20896.25
20:28:22|20894.8
20:28:23|20893.98
20:28:24|20894.75
20:28:25|20894.75
20:28:26|20893.98
20:28:27|20894.98
20:28:28|20894.98
20:28:29|20897.22
20:28:30|20897.09
20:28:31|20897.09
20:28:32|20894.41
20:28:33|20896.94
20:28:34|20897.09
20:28:35|20895.77
20:28:36|20899.3
20:28:37|20898.72
20:28:38|20901.7
20:28:39|20897.18
20:28:40|20897.18
20:28:41|20897.18
20:28:42|20897.18
20:28:44|20901.52
20:28:44|20901.52
20:28:45|20899.35
20:28:47|20901.82
20:28:48|20901.83
20:28:49|20901.83
20:28:50|20901.29
20:28:50|20902.31
20:28:52|20899.26
20:28:52|20902.3
20:28:54|20904.32
20:28:56|20901.57
20:28:56|20901.59
20:28:58|20899.97
20:28:59|20898.69
20:28:59|20898.69
20:29:00|20900.63
20:29:02|20901.13
20:29:03|20902.3
20:29:03|20902.3
20:29:04|20902.95
20:29:06|20904.51
20:29:07|20902.3
20:29:07|20902.41
20:29:09|20900.38
20:29:09|20900.42
20:29:11|20900.42
20:29:11|20900.41
20:29:12|20902.42
20:29:14|20904.53
20:29:15|20906.48
20:29:16|20908.58
20:29:17|20912.74
20:29:17|20910.17
20:29:18|20909.85
20:29:19|20912.63
20:29:20|20910.42
20:29:22|20913.59
20:29:23|20908.98
20:29:23|20908.51
20:29:24|20908.34
20:29:25|20908.34
20:29:26|20911.44
20:29:28|20913.59
20:29:28|20907.06
20:29:30|20908.64
20:29:31|20908.64
20:29:33|20907.36
20:29:34|20908.14
20:29:35|20909.85
20:29:36|20909.85
20:29:38|20909.85
20:29:39|20909.85
20:29:39|20908.97
20:29:41|20908.97
20:29:41|20908.97
20:29:42|20909.35
20:29:44|20908.63
20:29:44|20905.87
20:29:46|20905.6
20:29:46|20908.34
20:29:47|20908.55
20:29:49|20912.11
20:29:49|20911.13
20:29:50|20910.44
20:29:51|20909.05
20:29:53|20909.05
20:29:54|20908.44
20:29:55|20905.7
20:29:57|20909.13
20:29:57|20909.13
20:29:59|20909.13
20:29:59|20903.97
20:30:00|20907.47
20:30:01|20906.36
20:30:03|20906.6
20:30:04|20906.6
20:30:04|20907.02
20:30:05|20906.68
20:30:07|20907.91
20:30:08|20909.4
20:30:09|20908.45
20:30:10|20910.11
20:30:11|20908.26
20:30:12|20909.06
20:30:13|20907.25
20:30:14|20907.28
20:30:15|20904.11
20:30:16|20907.49
20:30:17|20907.5
20:30:18|20907.88
20:30:19|20905.76
20:30:20|20906.59
20:30:21|20908.03
20:30:22|20906.
20:30:23|20908.03
20:30:24|20908.03
20:30:25|20910.12
20:30:27|20907.19
20:30:28|20908.88
20:30:29|20910.46
20:30:29|20910.46
20:30:31|20905.92
20:30:31|20904.15
20:30:32|20903.67
20:30:34|20903.67
20:30:35|20903.18
20:30:35|20903.18
20:30:37|20908.79
20:30:38|20909.51
20:30:40|20911.34
20:30:41|20909.25
20:30:42|20913.12
20:30:43|20907.1
20:30:44|20907.6
20:30:45|20906.3
20:30:46|20905.28
20:30:47|20902.29
20:30:48|20896.76
20:30:49|20896.28
20:30:51|20894.12
20:30:52|20892.41
20:30:53|20890.
20:30:54|20888.86
20:30:54|20890.61
20:30:56|20887.03
20:30:57|20887.03
20:30:58|20887.03
20:30:58|20891.12
20:30:59|20890.39
20:31:00|20895.17
20:31:02|20895.62
20:31:03|20892.28
20:31:04|20892.28
20:31:05|20892.28
20:31:06|20893.76
20:31:07|20893.76
20:31:08|20893.76
20:31:09|20893.76
20:31:10|20893.76
20:31:11|20891.1
20:31:12|20891.11
20:31:13|20893.11
20:31:14|20892.28
20:31:15|20894.01
20:31:16|20892.28
20:31:17|20897.03
20:31:18|20902.29
20:31:19|20902.29
20:31:20|20902.05
20:31:21|20902.05
20:31:22|20901.76
20:31:23|20902.29
20:31:24|20903.21
20:31:25|20899.48
20:31:26|20901.16
20:31:27|20901.16
20:31:28|20900.54
20:31:29|20901.42
20:31:30|20902.66
20:31:31|20899.27
20:31:33|20903.37
20:31:34|20903.61
20:31:34|20905.31
20:31:36|20903.65
20:31:36|20902.35
20:31:38|20902.18
20:31:39|20902.18
20:31:40|20902.18
20:31:41|20905.29
20:31:42|20905.29
20:31:43|20902.3
20:31:44|20903.76
20:31:45|20905.19
20:31:46|20900.46
20:31:47|20903.65
20:31:48|20903.65
20:31:49|20903.65
20:31:50|20900.45
20:31:51|20902.54
20:31:52|20903.54
20:31:53|20903.54
20:31:54|20902.15
20:31:55|20902.15
20:31:56|20902.15
20:31:57|20902.15
20:31:58|20906.31
20:31:59|20906.31
20:32:00|20906.14
20:32:01|20906.63
20:32:02|20906.63
20:32:03|20906.99
20:32:04|20906.99
20:32:05|20902.23
20:32:06|20905.53
20:32:07|20901.52
20:32:08|20903.87
20:32:09|20903.87
20:32:10|20903.98
20:32:11|20902.04
20:32:12|20907.51
20:32:13|20905.02
20:32:14|20906.59
20:32:15|20908.93
20:32:16|20908.12
20:32:17|20906.03
20:32:18|20908.05
20:32:19|20908.05
20:32:20|20909.65
20:32:21|20909.65
20:32:22|20908.69
20:32:23|20909.44
20:32:24|20905.53
20:32:25|20905.28
20:32:26|20905.28
20:32:27|20905.28
20:32:28|20905.28
20:32:29|20906.73
20:32:30|20906.73
20:32:31|20906.73
20:32:32|20903.29
20:32:34|20908.17
20:32:34|20907.05
20:32:35|20907.05
20:32:37|20907.54
20:32:37|20907.54
20:32:39|20905.
20:32:40|20902.43
20:32:42|20898.12
20:32:43|20898.12
20:32:44|20898.12
20:32:45|20900.21
20:32:45|20898.47
20:32:46|20902.42
20:32:48|20901.48
20:32:49|20905.72
20:32:49|20903.4
20:32:50|20904.75
20:32:52|20902.34
20:32:52|20902.34
20:32:54|20903.75
20:32:54|20905.58
20:32:55|20905.58
20:32:56|20905.58
20:32:58|20904.54
20:32:59|20904.54
20:33:00|20900.45
20:33:01|20900.45
20:33:02|20899.84
20:33:02|20899.84
20:33:04|20893.07
20:33:05|20892.03
20:33:06|20888.82
20:33:07|20888.82
20:33:08|20884.
20:33:10|20880.67
20:33:10|20882.27
20:33:12|20879.48
20:33:12|20880.05
20:33:13|20878.
20:33:15|20880.62
20:33:15|20878.9
20:33:17|20878.89
20:33:18|20878.89
20:33:18|20881.82
20:33:19|20880.76
20:33:21|20880.2
20:33:21|20879.07
20:33:22|20879.05
20:33:24|20879.05
20:33:24|20879.18
20:33:26|20879.18
20:33:27|20880.18
20:33:27|20882.25
20:33:28|20882.25
20:33:29|20880.5
20:33:30|20884.1
20:33:31|20888.52
20:33:32|20886.99
20:33:34|20884.06
20:33:35|20887.63
20:33:36|20886.99
20:33:38|20885.34
20:33:39|20887.62
20:33:39|20890.3
20:33:40|20890.29
20:33:41|20887.85
20:33:43|20891.61
20:33:43|20889.56
20:33:44|20887.84
20:33:45|20883.58
20:33:46|20883.58
20:33:48|20884.91
20:33:49|20885.42
20:33:50|20885.42
20:33:51|20886.08
20:33:52|20882.48
20:33:53|20882.44
20:33:54|20885.56
20:33:55|20885.27
20:33:57|20888.82
20:33:57|20887.74
20:33:58|20891.76
20:33:59|20892.21
20:34:00|20888.57
20:34:01|20891.3
20:34:03|20891.3
20:34:03|20891.96
20:34:04|20891.95
20:34:06|20891.97
20:34:07|20886.36
20:34:08|20890.62
20:34:09|20890.62
20:34:10|20890.62
20:34:11|20890.62
20:34:12|20885.97
20:34:13|20889.08
20:34:14|20886.36
20:34:15|20886.33
20:34:16|20886.72
20:34:17|20886.72
20:34:18|20886.72
20:34:19|20888.44
20:34:20|20888.44
20:34:21|20891.31
20:34:22|20888.42
20:34:23|20889.21
20:34:25|20887.7
20:34:25|20887.7
20:34:27|20891.32
20:34:27|20889.23
20:34:28|20891.24
20:34:29|20891.31
20:34:30|20890.
20:34:31|20891.97
20:34:32|20889.75
20:34:33|20891.97
20:34:35|20888.44
20:34:37|20888.44
20:34:38|20890.17
20:34:39|20888.41
20:34:40|20888.41
20:34:41|20888.41
20:34:42|20887.66
20:34:43|20885.06
20:34:44|20883.35
20:34:45|20883.24
20:34:47|20884.39
20:34:48|20881.95
20:34:49|20877.97
20:34:50|20881.57
20:34:51|20878.44
20:34:52|20878.44
20:34:53|20879.48
20:34:54|20879.48
20:34:55|20879.48
20:34:56|20880.15
20:34:57|20882.4
20:34:59|20885.64
20:34:59|20887.81
20:35:00|20886.42
20:35:01|20885.64
20:35:02|20885.23
20:35:04|20885.23
20:35:04|20885.23
20:35:05|20885.23
20:35:07|20883.36
20:35:07|20886.19
20:35:09|20885.24
20:35:10|20885.24
20:35:10|20886.14
20:35:11|20883.56
20:35:12|20883.56
20:35:13|20883.56
20:35:14|20885.85
20:35:15|20885.24
20:35:16|20883.78
20:35:18|20883.78
20:35:18|20884.93
20:35:19|20884.16
20:35:20|20884.16
20:35:21|20884.16
20:35:22|20882.63
20:35:23|20882.63
20:35:25|20884.06
20:35:25|20884.06
20:35:27|20883.78
20:35:27|20887.8
20:35:28|20885.09
20:35:29|20888.41
20:35:31|20885.07
20:35:32|20887.82
20:35:32|20888.41
20:35:34|20888.41
20:35:34|20885.26
20:35:35|20887.84
20:35:36|20887.84
20:35:37|20887.84
20:35:39|20883.59
20:35:40|20883.59
20:35:41|20883.84
20:35:43|20881.12
20:35:44|20881.12
20:35:44|20885.24
20:35:46|20885.24
20:35:47|20885.96
20:35:48|20885.96
20:35:49|20884.59
20:35:50|20884.59
20:35:51|20884.59
20:35:52|20887.33
20:35:53|20884.32
20:35:54|20885.8
20:35:55|20886.
20:35:56|20886.14
20:35:57|20886.16
20:35:58|20886.16
20:35:59|20887.27
20:36:00|20887.27
20:36:01|20885.72
20:36:02|20885.72
20:36:03|20887.14
20:36:04|20887.86
20:36:05|20888.35
20:36:06|20888.4
20:36:07|20887.32
20:36:08|20887.32
20:36:10|20887.85
20:36:10|20886.76
20:36:12|20885.5
20:36:12|20887.32
20:36:13|20891.96
20:36:14|20895.88
20:36:15|20901.53
20:36:17|20901.06
20:36:17|20903.61
20:36:19|20901.59
20:36:19|20904.53
20:36:20|20901.59
20:36:21|20901.59
20:36:23|20904.49
20:36:23|20905.28
20:36:24|20901.92
20:36:25|20906.
20:36:26|20912.
20:36:28|20908.98
20:36:29|20906.42
20:36:29|20902.29
20:36:31|20902.29
20:36:32|20905.65
20:36:33|20905.64
20:36:33|20905.64
20:36:34|20908.46
20:36:35|20907.78
20:36:37|20905.95
20:36:39|20905.52
20:36:40|20908.37
20:36:41|20908.37
20:36:42|20905.51
20:36:43|20910.17
20:36:44|20911.57
20:36:45|20911.57
20:36:46|20908.04
20:36:47|20906.17
20:36:49|20906.17
20:36:49|20908.72
20:36:50|20908.72
20:36:51|20911.66
20:36:52|20905.55
20:36:54|20903.98
20:36:55|20903.98
20:36:56|20907.45
20:36:57|20907.36
20:36:58|20907.36
20:36:59|20912.
20:37:00|20911.99
20:37:01|20908.09
20:37:02|20909.45
20:37:03|20909.45
20:37:05|20907.57
20:37:06|20907.57
20:37:07|20907.71
20:37:08|20907.71
20:37:09|20908.28
20:37:10|20918.73
20:37:11|20917.58
20:37:12|20922.48
20:37:13|20923.08
20:37:14|20921.18
20:37:15|20922.94
20:37:16|20919.19
20:37:17|20919.19
20:37:18|20916.33
20:37:19|20915.72
20:37:20|20920.64
20:37:21|20916.19
20:37:22|20921.16
20:37:23|20921.16
20:37:24|20921.16
20:37:25|20917.
20:37:26|20918.36
20:37:27|20917.18
20:37:28|20914.6
20:37:29|20918.8
20:37:30|20919.77
20:37:31|20918.64
20:37:32|20919.7
20:37:33|20919.7
20:37:34|20914.94
20:37:35|20914.34
20:37:36|20914.34
20:37:37|20914.96
20:37:38|20915.79
20:37:39|20917.39
20:37:40|20917.64
20:37:41|20916.67
20:37:42|20918.06
20:37:43|20918.08
20:37:44|20918.08
20:37:45|20919.58
20:37:46|20918.08
20:37:47|20918.08
20:37:49|20918.08
20:37:49|20918.08
20:37:51|20918.08
20:37:52|20919.65
20:37:53|20916.01
20:37:54|20915.78
20:37:55|20918.2
20:37:56|20919.11
20:37:57|20917.45
20:37:58|20917.45
20:37:59|20915.8
20:38:01|20916.37
20:38:01|20915.12
20:38:02|20915.12
20:38:03|20916.
20:38:04|20918.82
20:38:05|20918.82
20:38:06|20918.82
20:38:07|20918.82
20:38:09|20918.82
20:38:10|20918.96
20:38:11|20918.97
20:38:12|20918.98
20:38:13|20919.57
20:38:14|20924.93
20:38:15|20921.42
20:38:16|20920.34
20:38:17|20921.92
20:38:18|20921.92
20:38:18|20923.29
20:38:19|20923.29
20:38:20|20917.87
20:38:21|20918.99
20:38:23|20918.99
20:38:24|20917.85
20:38:25|20917.85
20:38:26|20919.4
20:38:27|20919.4
20:38:28|20919.54
20:38:29|20919.54
20:38:30|20918.18
20:38:31|20919.19
20:38:32|20918.03
20:38:33|20919.19
20:38:34|20921.57
20:38:36|20919.82
20:38:36|20919.82
20:38:37|20922.18
20:38:39|20920.96
20:38:39|20923.38
20:38:40|20924.1
20:38:41|20921.56
20:38:42|20924.02
20:38:43|20923.66
20:38:46|20923.66
20:38:47|20923.66
20:38:47|20923.66
20:38:48|20918.16
20:38:50|20919.85
20:38:51|20922.09
20:38:51|20920.49
20:38:53|20917.07
20:38:53|20917.07
20:38:55|20916.81
20:38:56|20916.88
20:38:57|20916.97
20:38:57|20916.97
20:38:58|20917.03
20:39:00|20919.44
20:39:00|20917.14
20:39:02|20917.14
20:39:04|20919.48
20:39:04|20920.65
20:39:05|20919.31
20:39:06|20917.99
20:39:07|20919.24
20:39:08|20917.98
20:39:09|20919.9
20:39:10|20919.9
20:39:11|20919.92
20:39:12|20919.94
20:39:13|20919.94
20:39:14|20918.7
20:39:15|20918.7
20:39:16|20918.7
20:39:17|20918.7
20:39:18|20917.41
20:39:19|20912.85
20:39:21|20912.88
20:39:21|20913.21
20:39:22|20913.65
20:39:23|20913.52
20:39:24|20913.4
20:39:26|20916.68
20:39:26|20913.39
20:39:27|20917.83
20:39:28|20917.3
20:39:29|20919.76
20:39:30|20915.94
20:39:31|20919.63
20:39:32|20916.13
20:39:33|20916.13
20:39:34|20919.56
20:39:35|20918.98
20:39:36|20914.95
20:39:37|20919.63
20:39:38|20919.9
20:39:40|20916.07
20:39:42|20911.98
20:39:42|20913.13
20:39:44|20906.29
20:39:45|20905.01
20:39:46|20904.24
20:39:47|20908.55
20:39:48|20902.91
20:39:49|20901.39
20:39:50|20896.82
20:39:52|20892.49
20:39:52|20892.48
20:39:53|20893.45
20:39:54|20894.03
20:39:55|20898.18
20:39:56|20899.2
20:39:57|20899.2
20:39:58|20901.53
20:39:59|20901.95
20:40:00|20899.97
20:40:01|20899.97
20:40:03|20900.26
20:40:04|20901.95
20:40:05|20906.64
20:40:07|20908.81
20:40:07|20904.66
20:40:09|20905.82
20:40:10|20906.13
20:40:11|20905.04
20:40:12|20903.9
20:40:13|20906.17
20:40:14|20903.66
20:40:15|20903.66
20:40:16|20899.96
20:40:17|20899.21
20:40:18|20899.2
20:40:19|20895.59
20:40:20|20896.37
20:40:21|20897.73
20:40:22|20897.11
20:40:23|20894.76
20:40:24|20897.67
20:40:26|20896.78
20:40:26|20891.84
20:40:27|20894.68
20:40:28|20894.87
20:40:29|20895.79
20:40:30|20895.34
20:40:32|20895.34
20:40:32|20895.3
20:40:33|20897.51
20:40:34|20899.24
20:40:35|20903.28
20:40:37|20897.81
20:40:37|20893.77
20:40:38|20893.21
20:40:39|20891.76
20:40:41|20890.37
20:40:42|20890.23
20:40:44|20888.86
20:40:44|20892.78
20:40:46|20895.36
20:40:48|20894.3
20:40:48|20893.87
20:40:49|20893.87
20:40:50|20892.98
20:40:51|20891.39
20:40:52|20889.89
20:40:54|20889.88
20:40:55|20893.33
20:40:56|20892.39
20:40:57|20892.39
20:40:57|20892.43
20:40:59|20891.45
20:41:00|20894.31
20:41:02|20892.61
20:41:02|20898.57
20:41:04|20898.65
20:41:05|20896.27
20:41:05|20896.27
20:41:07|20897.11
20:41:07|20892.88
20:41:09|20892.26
20:41:11|20893.11
20:41:11|20893.11
20:41:12|20893.58
20:41:13|20897.99
20:41:14|20897.92
20:41:15|20886.
20:41:16|20887.25
20:41:17|20890.44
20:41:18|20886.76
20:41:19|20885.85
20:41:20|20888.32
20:41:21|20888.46
20:41:23|20888.57
20:41:23|20888.57
20:41:25|20888.57
20:41:25|20886.92
20:41:27|20889.75
20:41:28|20890.56
20:41:28|20900.
20:41:30|20902.06
20:41:30|20910.62
20:41:32|20900.41
20:41:32|20896.55
20:41:33|20896.47
20:41:35|20898.83
20:41:35|20897.84
20:41:36|20893.81
20:41:38|20893.96
20:41:39|20896.93
20:41:40|20893.95
20:41:40|20896.47
20:41:43|20909.19
20:41:43|20916.93
20:41:44|20918.36
20:41:45|20913.05
20:41:47|20913.28
20:41:48|20916.17
20:41:49|20918.28
20:41:50|20918.28
20:41:50|20918.1
20:41:51|20913.47
20:41:53|20915.94
20:41:53|20914.38
20:41:55|20917.72
20:41:56|20914.43
20:41:57|20914.43
20:41:59|20917.23
20:41:59|20917.23
20:42:00|20917.62
20:42:01|20917.61
20:42:02|20917.61
20:42:04|20917.05
20:42:05|20917.05
20:42:06|20921.72
20:42:07|20919.92
20:42:08|20921.72
20:42:10|20920.
20:42:10|20920.33
20:42:11|20917.07
20:42:12|20914.94
20:42:13|20914.94
20:42:14|20917.78
20:42:15|20920.67
20:42:16|20921.72
20:42:17|20917.97
20:42:18|20915.86
20:42:19|20915.86
20:42:20|20918.68
20:42:21|20918.68
20:42:22|20918.59
20:42:23|20918.64
20:42:25|20920.68
20:42:25|20916.92
20:42:26|20922.53
20:42:27|20921.17
20:42:28|20917.53
20:42:29|20919.27
20:42:31|20917.13
20:42:32|20917.58
20:42:33|20919.87
20:42:34|20919.9
20:42:35|20921.7
20:42:36|20916.5
20:42:36|20916.5
20:42:38|20916.86
20:42:38|20916.86
20:42:40|20918.16
20:42:41|20918.16
20:42:41|20918.61
20:42:44|20918.79
20:42:44|20918.79
20:42:45|20919.
20:42:46|20918.16
20:42:47|20918.12
20:42:49|20917.74
20:42:49|20917.74
20:42:51|20916.41
20:42:53|20916.7
20:42:53|20916.7
20:42:55|20917.65
20:42:57|20910.34
20:42:58|20908.92
20:42:59|20908.92
20:42:59|20907.54
20:43:00|20907.54
20:43:01|20906.51
20:43:03|20905.28
20:43:03|20906.21
20:43:05|20904.85
20:43:05|20909.41
20:43:07|20905.59
20:43:08|20907.85
20:43:09|20907.06
20:43:11|20906.37
20:43:11|20905.11
20:43:12|20906.48
20:43:13|20906.48
20:43:15|20905.17
20:43:15|20904.42
20:43:17|20906.52
20:43:18|20905.92
20:43:19|20909.18
20:43:20|20909.18
20:43:21|20905.66
20:43:22|20908.31
20:43:23|20908.31
20:43:24|20908.31
20:43:24|20904.75
20:43:26|20904.75
20:43:27|20911.86
20:43:28|20911.86
20:43:28|20907.53
20:43:31|20904.42
20:43:31|20904.42
20:43:32|20904.42
20:43:33|20905.11
20:43:34|20905.14
20:43:35|20906.73
20:43:36|20904.47
20:43:37|20904.64
20:43:38|20904.57
20:43:39|20905.66
20:43:40|20903.5
20:43:41|20904.25
20:43:42|20903.41
20:43:43|20904.8
20:43:44|20903.25
20:43:45|20910.11
20:43:46|20907.14
20:43:47|20905.78
20:43:48|20905.32
20:43:49|20905.32
20:43:50|20905.32
20:43:52|20904.03
20:43:53|20904.03
20:43:54|20903.15
20:43:55|20904.03
20:43:57|20904.57
20:43:58|20904.57
20:44:00|20904.97
20:44:01|20904.97
20:44:01|20904.97
20:44:03|20906.89
20:44:04|20906.89
20:44:04|20906.89
20:44:06|20906.89
20:44:07|20906.89
20:44:08|20906.89
20:44:09|20906.93
20:44:10|20907.06
20:44:11|20906.
20:44:12|20906.
20:44:13|20903.94
20:44:14|20903.94
20:44:15|20905.56
20:44:16|20905.56
20:44:17|20905.56
20:44:18|20905.56
20:44:18|20905.27
20:44:20|20903.71
20:44:22|20896.92
20:44:22|20897.52
20:44:23|20898.24
20:44:24|20898.24
20:44:25|20898.24
20:44:26|20898.51
20:44:27|20898.51
20:44:28|20899.81
20:44:29|20902.71
20:44:30|20902.71
20:44:31|20902.5
20:44:32|20903.03
20:44:33|20899.76
20:44:34|20899.72
20:44:35|20901.02
20:44:36|20901.02
20:44:37|20901.02
20:44:38|20899.35
20:44:40|20899.35
20:44:40|20899.69
20:44:41|20901.83
20:44:43|20901.59
20:44:44|20901.59
20:44:45|20899.71
20:44:47|20896.37
20:44:47|20896.37
20:44:48|20903.64
20:44:50|20901.63
20:44:51|20899.92
20:44:52|20899.92
20:44:53|20899.92
20:44:54|20899.92
20:44:56|20905.28
20:44:56|20905.26
20:44:57|20904.71
20:44:58|20904.71
20:44:59|20904.36
20:45:00|20904.36
20:45:01|20904.7
20:45:03|20903.55
20:45:03|20905.87
20:45:04|20901.94
20:45:06|20901.94
20:45:08|20901.4
20:45:09|20902.49
20:45:10|20902.5
20:45:10|20899.6
20:45:12|20899.6
20:45:12|20899.6
20:45:13|20902.7
20:45:15|20900.99
20:45:15|20900.99
20:45:17|20900.42
20:45:18|20901.18
20:45:18|20901.81
20:45:20|20901.96
20:45:21|20900.19
20:45:22|20902.23
20:45:24|20904.83
20:45:24|20904.83
20:45:25|20902.79
20:45:26|20902.56
20:45:27|20902.55
20:45:28|20902.55
20:45:29|20899.08
20:45:30|20900.19
20:45:31|20904.95
20:45:32|20903.26
20:45:33|20905.
20:45:34|20900.86
20:45:35|20904.92
20:45:36|20900.19
20:45:37|20898.77
20:45:38|20898.77
20:45:39|20900.55
20:45:40|20900.99
20:45:42|20902.46
20:45:42|20902.46
20:45:43|20902.46
20:45:44|20902.46
20:45:47|20900.16
20:45:47|20901.15
20:45:48|20902.58
20:45:50|20900.
20:45:50|20900.
20:45:52|20903.27
20:45:53|20903.27
20:45:55|20901.77
20:45:55|20903.17
20:45:56|20903.83
20:45:57|20902.02
20:45:59|20901.53
20:45:59|20901.53
20:46:00|20901.53
20:46:01|20901.53
20:46:04|20910.45
20:46:04|20907.09
20:46:05|20905.28
20:46:06|20901.55
20:46:07|20900.54
20:46:09|20901.1
20:46:10|20902.02
20:46:12|20900.95
20:46:13|20900.95
20:46:13|20900.4
20:46:15|20900.4
20:46:16|20902.46
20:46:17|20899.87
20:46:18|20902.43
20:46:19|20899.87
20:46:20|20902.39
20:46:20|20902.32
20:46:22|20902.19
20:46:23|20899.9
20:46:24|20900.79
20:46:25|20901.69
20:46:26|20904.9
20:46:27|20908.09
20:46:27|20908.09
20:46:28|20908.27
20:46:29|20907.33
20:46:31|20907.34
20:46:31|20907.35
20:46:33|20908.3
20:46:34|20903.81
20:46:34|20907.34
20:46:35|20907.35
20:46:37|20907.56
20:46:38|20911.51
20:46:39|20914.37
20:46:40|20914.04
20:46:40|20911.8
20:46:42|20913.
20:46:42|20913.9
20:46:44|20914.04
20:46:44|20912.02
20:46:45|20912.02
20:46:48|20911.15
20:46:48|20911.15
20:46:49|20911.15
20:46:50|20911.15
20:46:51|20912.01
20:46:53|20912.39
20:46:55|20911.67
20:46:55|20911.67
20:46:56|20911.67
20:46:57|20912.93
20:46:58|20912.73
20:46:59|20913.38
20:47:00|20915.1
20:47:01|20910.7
20:47:02|20912.33
20:47:03|20913.9
20:47:04|20914.65
20:47:05|20913.61
20:47:06|20910.64
20:47:07|20910.11
20:47:09|20910.11
20:47:09|20911.81
20:47:11|20910.61
20:47:12|20911.85
20:47:13|20911.11
20:47:14|20912.67
20:47:15|20920.
20:47:16|20920.
20:47:16|20917.55
20:47:18|20917.46
20:47:20|20920.
20:47:20|20918.29
20:47:21|20918.93
20:47:22|20916.76
20:47:23|20912.89
20:47:25|20916.19
20:47:26|20916.19
20:47:27|20915.09
20:47:28|20915.09
20:47:29|20917.12
20:47:30|20917.12
20:47:31|20918.26
20:47:32|20918.35
20:47:33|20918.35
20:47:34|20916.36
20:47:35|20916.59
20:47:36|20919.64
20:47:37|20915.66
20:47:38|20915.78
20:47:39|20915.78
20:47:40|20915.78
20:47:41|20914.76
20:47:42|20914.76
20:47:43|20917.27
20:47:44|20917.01
20:47:45|20913.19
20:47:46|20915.5
20:47:47|20915.71
20:47:48|20915.71
20:47:49|20914.06
20:47:51|20918.32
20:47:52|20913.7
20:47:53|20913.7
20:47:54|20918.31
20:47:55|20918.31
20:47:56|20918.02
20:47:57|20918.32
20:47:58|20918.56
20:47:59|20916.13
20:48:00|20918.56
20:48:01|20919.27
20:48:02|20918.92
20:48:04|20918.31
20:48:04|20918.31
20:48:05|20918.25
20:48:07|20917.21
20:48:08|20917.21
20:48:09|20917.21
20:48:10|20918.58
20:48:11|20914.55
20:48:12|20914.55
20:48:13|20917.62
20:48:14|20915.03
20:48:15|20917.96
20:48:16|20917.96
20:48:18|20917.97
20:48:18|20915.19
20:48:19|20917.97
20:48:20|20917.97
20:48:21|20914.93
20:48:23|20917.95
20:48:23|20918.98
20:48:24|20915.19
20:48:26|20908.85
20:48:27|20908.16
20:48:28|20906.69
20:48:29|20901.92
20:48:30|20900.45
20:48:31|20900.66
20:48:33|20902.47
20:48:33|20900.39
20:48:35|20901.6
20:48:35|20906.16
20:48:37|20904.01
20:48:38|20905.54
20:48:38|20905.54
20:48:39|20898.06
20:48:40|20898.49
20:48:41|20891.53
20:48:43|20894.
20:48:43|20896.37
20:48:44|20896.37
20:48:46|20894.31
20:48:47|20895.16
20:48:48|20895.16
20:48:49|20896.05
20:48:51|20892.53
20:48:51|20898.03
20:48:53|20898.33
20:48:55|20894.95
20:48:55|20896.23
20:48:57|20892.52
20:48:57|20895.35
20:48:59|20897.04
20:49:00|20894.96
20:49:01|20891.53
20:49:02|20894.9
20:49:03|20893.75
20:49:04|20893.75
20:49:05|20894.05
20:49:06|20894.03
20:49:07|20893.79
20:49:08|20891.58
20:49:09|20894.43
20:49:10|20893.95
20:49:11|20894.73
20:49:12|20894.73
20:49:13|20893.67
20:49:14|20894.05
20:49:15|20897.06
20:49:16|20895.34
20:49:17|20893.96
20:49:18|20895.13
20:49:19|20893.79
20:49:20|20892.34
20:49:21|20892.34
20:49:22|20906.22
20:49:23|20904.39
20:49:24|20904.52
20:49:26|20904.44
20:49:26|20903.4
20:49:27|20904.78
20:49:28|20904.78
20:49:29|20909.21
20:49:30|20905.17
20:49:32|20908.37
20:49:32|20909.33
20:49:33|20909.99
20:49:35|20906.93
20:49:35|20908.02
20:49:36|20908.02
20:49:38|20908.02
20:49:39|20908.37
20:49:40|20911.17
20:49:41|20911.99
20:49:42|20911.54
20:49:43|20911.59
20:49:44|20911.6
20:49:45|20914.59
20:49:46|20914.54
20:49:47|20914.52
20:49:48|20912.64
20:49:49|20914.43
20:49:50|20916.94
20:49:52|20914.92
20:49:52|20915.93
20:49:54|20916.99
20:49:56|20913.49
20:49:56|20910.45
20:49:57|20913.3
20:49:59|20910.4
20:50:00|20915.41
20:50:00|20915.74
20:50:02|20917.15
20:50:03|20913.64
20:50:05|20913.67
20:50:05|20912.75
20:50:06|20912.75
20:50:07|20912.75
20:50:08|20912.75
20:50:09|20912.75
20:50:10|20912.75
20:50:11|20913.53
20:50:12|20913.53
20:50:13|20915.85
20:50:14|20915.85
20:50:15|20915.85
20:50:16|20912.9
20:50:17|20915.13
20:50:18|20915.13
20:50:19|20906.95
20:50:20|20910.49
20:50:21|20908.62
20:50:22|20907.04
20:50:23|20908.33
20:50:24|20908.33
20:50:25|20908.33
20:50:26|20908.33
20:50:28|20908.33
20:50:29|20910.91
20:50:30|20909.48
20:50:31|20909.61
20:50:32|20913.05
20:50:33|20913.1
20:50:35|20913.1
20:50:35|20913.17
20:50:36|20914.5
20:50:37|20914.5
20:50:38|20914.7
20:50:39|20914.76
20:50:40|20911.82
20:50:41|20911.56
20:50:43|20912.27
20:50:44|20912.25
20:50:45|20912.25
20:50:46|20912.13
20:50:46|20910.53
20:50:48|20910.53
20:50:49|20912.6
20:50:50|20912.6
20:50:52|20910.91
20:50:52|20909.25
20:50:53|20913.06
20:50:54|20913.16
20:50:55|20913.16
20:50:56|20913.16
20:50:57|20913.16
20:50:58|20913.99
20:50:59|20913.99
20:51:01|20913.99
20:51:03|20915.27
20:51:03|20911.79
20:51:04|20908.87
20:51:05|20908.87
20:51:06|20912.16
20:51:07|20912.23
20:51:08|20912.23
20:51:09|20914.94
20:51:10|20914.94
20:51:11|20915.78
20:51:12|20910.13
20:51:13|20917.42
20:51:14|20917.42
20:51:15|20918.15
20:51:16|20918.58
20:51:17|20920.11
20:51:19|20917.88
20:51:21|20918.
20:51:21|20918.89
20:51:22|20918.89
20:51:23|20920.69
20:51:24|20919.97
20:51:25|20920.69
20:51:26|20918.98
20:51:27|20918.98
20:51:28|20918.98
20:51:29|20918.46
20:51:30|20933.03
20:51:31|20929.92
20:51:32|20932.62
20:51:33|20934.
20:51:34|20932.41
20:51:35|20932.38
20:51:36|20932.38
20:51:37|20933.54
20:51:38|20933.21
20:51:39|20933.21
20:51:40|20931.7
20:51:41|20933.54
20:51:43|20933.55
20:51:43|20933.55
20:51:44|20935.1
20:51:46|20933.55
20:51:46|20935.1
20:51:48|20935.1
20:51:49|20935.1
20:51:50|20933.58
20:51:51|20933.27
20:51:53|20933.27
20:51:53|20935.1
20:51:54|20935.1
20:51:55|20934.18
20:51:56|20937.2
20:51:57|20935.89
20:51:58|20935.89
20:51:59|20935.3
20:52:00|20935.3
20:52:01|20935.64
20:52:03|20934.9
20:52:04|20934.9
20:52:06|20934.16
20:52:06|20937.14
20:52:07|20937.14
20:52:08|20938.37
20:52:09|20935.27
20:52:10|20927.3
20:52:11|20919.82
20:52:12|20918.93
20:52:13|20920.95
20:52:14|20923.35
20:52:15|20920.41
20:52:17|20922.28
20:52:18|20923.35
20:52:20|20925.96
20:52:20|20927.03
20:52:21|20927.03
20:52:22|20927.03
20:52:23|20927.12
20:52:24|20923.84
20:52:25|20923.71
20:52:26|20921.24
20:52:27|20922.11
20:52:28|20922.11
20:52:29|20923.66
20:52:30|20925.96
20:52:31|20923.18
20:52:33|20927.04
20:52:33|20929.44
20:52:35|20929.44
20:52:36|20929.44
20:52:36|20932.05
20:52:38|20930.84
20:52:39|20929.98
20:52:39|20925.15
20:52:41|20928.4
20:52:42|20926.86
20:52:43|20929.44
20:52:44|20937.25
20:52:45|20937.25
20:52:46|20933.33
20:52:47|20933.26
20:52:48|20935.89
20:52:49|20930.79
20:52:49|20930.79
20:52:50|20933.38
20:52:53|20932.52
20:52:53|20935.69
20:52:54|20934.32
20:52:55|20934.32
20:52:56|20934.8
20:52:57|20933.54
20:52:58|20933.54
20:53:00|20934.9
20:53:01|20934.84
20:53:02|20934.06
20:53:03|20937.78
20:53:05|20937.78
20:53:06|20936.94
20:53:07|20937.2
20:53:08|20937.2
20:53:08|20934.06
20:53:10|20934.06
20:53:10|20933.79
20:53:13|20933.84
20:53:13|20933.84
20:53:14|20934.93
20:53:15|20933.85
20:53:17|20934.9
20:53:17|20933.86
20:53:19|20933.84
20:53:20|20934.57
20:53:21|20935.95
20:53:22|20935.95
20:53:23|20935.03
20:53:24|20932.32
20:53:25|20932.32
20:53:26|20935.75
20:53:27|20936.5
20:53:28|20935.7
20:53:29|20934.89
20:53:30|20935.34
20:53:31|20935.1
20:53:32|20935.1
20:53:33|20934.84
20:53:34|20935.
20:53:35|20935.
20:53:36|20934.84
20:53:37|20936.46
20:53:38|20936.46
20:53:39|20936.65
20:53:40|20936.82
20:53:41|20936.82
20:53:42|20933.66
20:53:43|20932.43
20:53:44|20931.71
20:53:45|20931.71
20:53:46|20931.7
20:53:48|20931.7
20:53:48|20931.7
20:53:49|20929.92
20:53:51|20928.84
20:53:52|20928.84
20:53:52|20928.84
20:53:54|20931.82
20:53:56|20931.82
20:53:57|20934.28
20:53:57|20934.28
20:53:58|20931.68
20:53:59|20936.42
20:54:01|20933.59
20:54:02|20934.61
20:54:03|20934.61
20:54:04|20934.91
20:54:05|20934.91
20:54:06|20934.91
20:54:07|20934.91
20:54:08|20934.9
20:54:09|20934.9
20:54:10|20933.74
20:54:11|20933.81
20:54:13|20936.83
20:54:14|20936.83
20:54:15|20936.83
20:54:16|20936.83
20:54:17|20936.83
20:54:18|20936.83
20:54:19|20936.83
20:54:20|20936.83
20:54:21|20934.91
20:54:22|20934.96
20:54:23|20934.96
20:54:24|20935.34
20:54:25|20931.54
20:54:26|20931.54
20:54:27|20932.89
20:54:28|20933.19
20:54:29|20933.19
20:54:30|20933.19
20:54:31|20936.82
20:54:33|20934.
20:54:34|20934.
20:54:34|20934.
20:54:35|20933.56
20:54:36|20933.56
20:54:37|20932.12
20:54:39|20933.98
20:54:39|20931.54
20:54:41|20931.54
20:54:41|20931.76
20:54:42|20934.08
20:54:43|20934.74
20:54:44|20935.86
20:54:46|20937.84
20:54:46|20937.84
20:54:47|20935.17
20:54:48|20935.17
20:54:49|20935.17
20:54:50|20937.26
20:54:51|20935.17
20:54:52|20941.54
20:54:53|20943.6
20:54:55|20944.94
20:54:57|20944.95
20:54:57|20944.95
20:54:59|20940.96
20:54:59|20944.89
20:55:00|20941.31
20:55:01|20944.91
20:55:02|20937.17
20:55:03|20937.18
20:55:05|20939.42
20:55:05|20940.42
20:55:07|20939.05
20:55:08|20938.45
20:55:09|20938.45
20:55:10|20938.45
20:55:11|20938.45
20:55:12|20940.7
20:55:13|20940.7
20:55:14|20939.93
20:55:15|20939.42
20:55:16|20939.42
20:55:17|20939.42
20:55:18|20940.53
20:55:19|20940.53
20:55:20|20940.53
20:55:21|20940.53
20:55:22|20944.98
20:55:23|20942.3
20:55:24|20942.3
20:55:25|20940.45
20:55:26|20940.45
20:55:28|20940.45
20:55:29|20940.45
20:55:30|20947.22
20:55:31|20946.1
20:55:32|20947.19
20:55:34|20949.78
20:55:34|20947.43
20:55:35|20945.68
20:55:36|20945.86
20:55:38|20945.8
20:55:38|20945.8
20:55:39|20946.59
20:55:40|20946.59
20:55:42|20945.42
20:55:42|20945.42
20:55:44|20940.36
20:55:45|20941.07
20:55:46|20941.07
20:55:47|20942.65
20:55:48|20942.65
20:55:49|20942.06
20:55:50|20941.03
20:55:51|20941.03
20:55:52|20945.68
20:55:53|20943.47
20:55:54|20943.47
20:55:55|20944.81
20:55:57|20945.5
20:55:58|20945.66
20:55:59|20947.78
20:56:00|20947.58
20:56:02|20947.78
20:56:02|20947.52
20:56:04|20946.42
20:56:05|20942.6
20:56:06|20942.4
20:56:07|20944.51
20:56:09|20943.38
20:56:10|20940.31
20:56:11|20940.31
20:56:13|20941.69
20:56:13|20946.9
20:56:14|20946.95
20:56:16|20952.01
20:56:17|20955.87
20:56:18|20954.66
20:56:18|20955.92
20:56:20|20955.99
20:56:21|20961.6
20:56:22|20961.98
20:56:23|20960.6
20:56:24|20961.1
20:56:24|20963.14
20:56:25|20963.14
20:56:27|20962.68
20:56:27|20961.56
20:56:29|20964.9
20:56:29|20960.38
20:56:30|20957.07
20:56:31|20961.71
20:56:33|20964.84
20:56:33|20963.14
20:56:35|20958.26
20:56:35|20956.54
20:56:37|20957.35
20:56:38|20956.91
20:56:39|20958.72
20:56:39|20958.7
20:56:40|20960.7
20:56:41|20960.7
20:56:43|20960.69
20:56:43|20959.88
20:56:45|20958.43
20:56:45|20959.57
20:56:47|20956.73
20:56:48|20954.8
20:56:49|20956.97
20:56:50|20959.21
20:56:51|20961.45
20:56:52|20961.45
20:56:53|20959.35
20:56:54|20960.95
20:56:55|20961.45
20:56:56|20958.06
20:56:58|20957.98
20:56:59|20960.16
20:56:59|20960.18
20:57:01|20959.4
20:57:02|20961.45
20:57:03|20960.23
20:57:04|20961.45
20:57:06|20959.67
20:57:07|20960.16
20:57:08|20964.59
20:57:09|20962.18
20:57:10|20964.66
20:57:11|20972.16
20:57:12|20968.07
20:57:13|20970.34
20:57:15|20969.08
20:57:15|20971.41
20:57:16|20967.39
20:57:17|20971.38
20:57:18|20970.34
20:57:19|20971.38
20:57:20|20973.98
20:57:21|20972.5
20:57:22|20975.72
20:57:23|20973.46
20:57:24|20973.66
20:57:25|20971.5
20:57:26|20971.
20:57:27|20973.29
20:57:28|20977.27
20:57:29|20973.62
20:57:30|20970.34
20:57:31|20976.52
20:57:32|20974.18
20:57:33|20970.7
20:57:34|20968.08
20:57:35|20968.08
20:57:36|20966.17
20:57:37|20966.17
20:57:38|20963.44
20:57:39|20963.03
20:57:40|20965.62
20:57:41|20966.49
20:57:42|20969.15
20:57:43|20966.93
20:57:44|20968.03
20:57:45|20972.56
20:57:46|20972.56
20:57:47|20968.13
20:57:48|20965.85
20:57:49|20965.85
20:57:50|20965.85
20:57:51|20966.91
20:57:52|20965.72
20:57:53|20966.36
20:57:54|20968.67
20:57:55|20965.16
20:57:57|20965.97
20:57:59|20963.43
20:58:00|20962.98
20:58:01|20963.27
20:58:02|20964.45
20:58:02|20964.1
20:58:03|20964.1
20:58:04|20964.1
20:58:06|20965.31
20:58:07|20957.23
20:58:08|20957.23
20:58:10|20960.56
20:58:10|20958.56
20:58:11|20956.35
20:58:12|20950.
20:58:13|20950.09
20:58:14|20951.83
20:58:15|20950.95
20:58:16|20948.
20:58:18|20949.71
20:58:18|20947.48
20:58:19|20947.42
20:58:20|20946.97
20:58:21|20946.97
20:58:22|20949.82
20:58:23|20951.32
20:58:24|20954.73
20:58:25|20954.73
20:58:26|20954.73
20:58:27|20957.27
20:58:28|20957.27
20:58:29|20956.76
20:58:30|20956.02
20:58:31|20955.12
20:58:32|20955.12
20:58:33|20955.47
20:58:35|20962.16
20:58:36|20960.73
20:58:37|20964.86
20:58:38|20962.74
20:58:39|20962.18
20:58:40|20963.58
20:58:40|20960.77
20:58:43|20962.37
20:58:43|20962.37
20:58:44|20962.17
20:58:45|20959.75
20:58:46|20961.86
20:58:47|20963.47
20:58:48|20959.82
20:58:49|20959.82
20:58:50|20959.23
20:58:51|20962.37
20:58:52|20959.74
20:58:53|20962.37
20:58:54|20962.37
20:58:55|20964.88
20:58:56|20966.27
20:58:57|20966.26
20:58:59|20966.26
20:59:01|20967.29
20:59:01|20968.06
20:59:02|20968.06
20:59:04|20973.89
20:59:05|20973.89
20:59:06|20973.07
20:59:07|20973.07
20:59:08|20974.94
20:59:09|20973.99
20:59:10|20976.09
20:59:11|20972.71
20:59:12|20980.
20:59:14|20978.18
20:59:14|20981.53
20:59:15|20976.83
20:59:17|20982.69
20:59:17|20979.65
20:59:19|20984.04
20:59:19|20981.16
20:59:20|20971.89
20:59:22|20970.09
20:59:23|20973.73
20:59:23|20976.27
20:59:24|20983.53
20:59:26|20982.68
20:59:26|20981.8
20:59:28|20981.8
20:59:30|20980.95
20:59:30|20978.4
20:59:31|20980.55
20:59:33|20980.21
20:59:33|20982.59
20:59:34|20979.61
20:59:36|20980.62
20:59:36|20985.25
20:59:39|20983.71
20:59:39|20985.39
20:59:40|20983.32
20:59:41|20985.51
20:59:42|20985.81
20:59:44|20982.62
20:59:44|20982.68
20:59:45|20985.84
20:59:47|20985.54
20:59:47|20984.68
20:59:49|20984.68
20:59:50|20987.21
20:59:51|20987.21
20:59:51|20983.29
20:59:52|20983.29
20:59:53|20980.68
20:59:56|20978.57
20:59:56|20983.39
20:59:57|20984.88
20:59:58|20985.75
21:00:00|20985.76
21:00:02|20986.33
21:00:03|20987.82
21:00:03|20985.76
21:00:05|20984.81
21:00:06|20986.73
21:00:08|20983.4
21:00:09|20985.37
21:00:09|20985.45
21:00:11|20986.39
21:00:11|20987.12
21:00:13|20987.12
21:00:14|20985.08
21:00:16|20986.68
21:00:16|20984.75
21:00:17|20979.35
21:00:18|20977.16
21:00:19|20977.16
21:00:20|20977.44
21:00:21|20975.
21:00:23|20977.86
21:00:24|20976.26
21:00:25|20978.24
21:00:25|20977.78
21:00:27|20978.39
21:00:28|20975.08
21:00:29|20973.28
21:00:30|20970.33
21:00:31|20972.42
21:00:32|20971.39
21:00:33|20971.37
21:00:34|20971.51
21:00:35|20970.53
21:00:35|20971.4
21:00:37|20972.95
21:00:38|20974.7
21:00:39|20975.13
21:00:40|20974.89
21:00:41|20974.89
21:00:42|20976.3
21:00:43|20976.36
21:00:44|20977.86
21:00:44|20975.37
21:00:45|20977.86
21:00:47|20975.39
21:00:48|20975.39
21:00:48|20976.62
21:00:50|20975.39
21:00:51|20977.53
21:00:52|20977.9
21:00:53|20977.9
21:00:54|20975.94
21:00:55|20982.72
21:00:56|20975.4
21:00:57|20975.39
21:00:57|20978.5
21:00:59|20978.5
21:01:00|20982.77
21:01:01|20984.72
21:01:03|20988.94
21:01:03|20987.57
21:01:04|20987.57
21:01:05|20988.56
21:01:06|20986.46
21:01:07|20986.46
21:01:08|20983.42
21:01:09|20985.77
21:01:10|20984.3
21:01:11|20989.93
21:01:12|20988.72
21:01:13|20990.54
21:01:14|20991.99
21:01:15|20992.85
21:01:16|20995.12
21:01:17|20991.31
21:01:18|20995.99
21:01:20|20993.07
21:01:21|20991.58
21:01:22|20991.31
21:01:23|20994.07
21:01:23|20992.91
21:01:25|20991.41
21:01:25|20994.67
21:01:26|20994.67
21:01:28|20996.54
21:01:29|20993.06
21:01:30|20993.2
21:01:31|20996.02
21:01:33|20995.57
21:01:33|20995.57
21:01:34|20994.51
21:01:35|20993.55
21:01:36|20997.33
21:01:37|20997.33
21:01:38|20994.05
21:01:39|20997.32
21:01:40|20997.28
21:01:41|21000.
21:01:42|20996.5
21:01:43|20998.05
21:01:44|20999.13
21:01:45|20999.14
21:01:46|21000.67
21:01:47|20999.13
21:01:48|21000.67
21:01:49|20993.54
21:01:50|20995.26
21:01:51|20991.56
21:01:52|20996.08
21:01:53|20996.12
21:01:54|20995.59
21:01:55|20993.88
21:01:56|20997.22
21:01:57|20997.71
21:01:58|21000.97
21:01:59|20999.93
21:02:00|21003.
21:02:01|20997.7
21:02:03|20994.79
21:02:03|20992.11
21:02:05|20995.04
21:02:05|20995.04
21:02:07|20997.57
21:02:08|20997.04
21:02:09|20989.09
21:02:10|20987.56
21:02:11|20986.15
21:02:13|20977.89
21:02:13|20987.56
21:02:14|20986.61
21:02:15|20987.45
21:02:17|20988.63
21:02:17|20986.41
21:02:18|20989.15
21:02:20|20986.98
21:02:21|20993.52
21:02:22|20994.98
21:02:23|20996.54
21:02:24|20994.53
21:02:25|20990.96
21:02:26|20990.96
21:02:27|20989.26
21:02:28|20990.85
21:02:29|20992.43
21:02:30|20994.51
21:02:31|20999.68
21:02:32|20997.72
21:02:33|21001.13
21:02:34|20996.24
21:02:35|20997.44
21:02:36|20998.89
21:02:37|21003.71
21:02:38|21002.89
21:02:39|21002.52
21:02:40|21001.24
21:02:41|21000.
21:02:42|20997.48
21:02:43|20996.72
21:02:44|20995.39
21:02:45|20998.27
21:02:46|20998.77
21:02:47|21009.57
21:02:48|21010.71
21:02:49|21007.02
21:02:50|21008.98
21:02:51|21018.74
21:02:52|21019.88
21:02:53|21019.09
21:02:54|21029.01
21:02:55|21036.21
21:02:56|21033.49
21:02:57|21038.62
21:02:58|21040.61
21:02:59|21043.36
21:03:00|21038.9
21:03:01|21034.38
21:03:02|21032.
21:03:04|21029.56
21:03:05|21025.38
21:03:07|21030.76
21:03:09|21030.7
21:03:10|21036.11
21:03:11|21035.18
21:03:13|21035.46
21:03:13|21034.69
21:03:14|21036.58
21:03:15|21035.9
21:03:17|21034.45
21:03:19|21032.7
21:03:19|21030.01
21:03:20|21030.01
21:03:21|21029.04
21:03:22|21029.04
21:03:23|21029.04
21:03:24|21029.04
21:03:25|21029.04
21:03:26|21029.04
21:03:27|21030.01
21:03:28|21029.23
21:03:29|21030.
21:03:30|21027.3
21:03:31|21027.97
21:03:32|21028.02
21:03:33|21027.97
21:03:34|21027.66
21:03:35|21022.51
21:03:36|21020.61
21:03:37|21023.44
21:03:38|21022.77
21:03:39|21021.69
21:03:40|21018.84
21:03:41|21020.15
21:03:42|21016.01
21:03:44|21023.44
21:03:44|21019.5
21:03:46|21021.4
21:03:46|21019.84
21:03:48|21021.09
21:03:49|21021.09
21:03:50|21021.1
21:03:51|21021.35
21:03:52|21019.49
21:03:53|21022.01
21:03:53|21022.29
21:03:54|21020.07
21:03:55|21019.67
21:03:56|21019.31
21:03:58|21019.31
21:03:59|21019.31
21:04:00|21022.61
21:04:00|21019.67
21:04:01|21021.81
21:04:02|21016.51
21:04:05|21018.73
21:04:05|21021.53
21:04:06|21019.6
21:04:07|21019.6
21:04:08|21020.
21:04:09|21020.
21:04:10|21023.72
21:04:11|21023.99
21:04:12|21024.47
21:04:13|21024.47
21:04:15|21028.05
21:04:15|21029.4
21:04:16|21029.4
21:04:17|21026.4
21:04:18|21026.4
21:04:19|21022.37
21:04:21|21024.56
21:04:22|21024.35
21:04:23|21024.35
21:04:24|21023.05
21:04:25|21023.05
21:04:26|21026.05
21:04:27|21027.21
21:04:28|21027.21
21:04:29|21030.
21:04:30|21028.23
21:04:31|21029.12
21:04:32|21023.27
21:04:33|21023.27
21:04:35|21030.1
21:04:35|21031.24
21:04:37|21027.84
21:04:38|21024.68
21:04:39|21021.78
21:04:40|21022.12
21:04:41|21024.23
21:04:42|21026.33
21:04:43|21024.37
21:04:44|21026.53
21:04:45|21027.55
21:04:46|21026.45
21:04:47|21024.71
21:04:49|21024.71
21:04:49|21024.76
21:04:50|21023.1
21:04:52|21022.51
21:04:53|21024.62
21:04:54|21026.02
21:04:55|21022.5
21:04:56|21022.5
21:04:57|21025.42
21:04:58|21025.4
21:04:59|21025.4
21:05:00|21025.02
21:05:01|21030.21
21:05:02|21032.07
21:05:03|21034.55
21:05:04|21031.42
21:05:06|21030.05
21:05:07|21035.58
21:05:07|21035.58
21:05:09|21034.03
21:05:10|21037.15
21:05:11|21037.15
21:05:12|21035.52
21:05:13|21035.52
21:05:15|21032.6
21:05:16|21032.6
21:05:17|21030.42
21:05:18|21033.38
21:05:20|21035.87
21:05:20|21035.92
21:05:21|21035.92
21:05:23|21033.79
21:05:24|21033.8
21:05:25|21033.8
21:05:25|21033.8
21:05:26|21036.8
21:05:27|21036.8
21:05:28|21036.8
21:05:30|21049.24
21:05:31|21046.91
21:05:32|21049.5
21:05:33|21044.87
21:05:34|21046.93
21:05:35|21046.56
21:05:36|21049.07
21:05:37|21046.5
21:05:38|21049.6
21:05:39|21046.02
21:05:40|21044.63
21:05:41|21047.29
21:05:42|21041.87
21:05:43|21045.13
21:05:44|21044.75
21:05:45|21049.72
21:05:46|21046.92
21:05:47|21052.44
21:05:48|21054.66
21:05:49|21056.74
21:05:50|21063.59
21:05:51|21059.49
21:05:53|21060.51
21:05:54|21062.29
21:05:55|21063.25
21:05:56|21065.1
21:05:57|21066.7
21:05:58|21066.71
21:05:59|21063.85
21:06:00|21062.3
21:06:01|21066.33
21:06:03|21066.33
21:06:03|21072.45
21:06:04|21071.64
21:06:06|21074.09
21:06:06|21071.82
21:06:07|21070.77
21:06:09|21069.16
21:06:10|21058.68
21:06:11|21062.44
21:06:13|21050.01
21:06:13|21053.99
21:06:14|21054.58
21:06:15|21052.99
21:06:17|21054.26
21:06:17|21053.3
21:06:18|21046.91
21:06:20|21050.67
21:06:21|21049.64
21:06:22|21057.49
21:06:23|21057.3
21:06:24|21058.76
21:06:25|21058.76
21:06:26|21061.35
21:06:27|21065.99
21:06:28|21068.02
21:06:29|21065.25
21:06:30|21072.56
21:06:31|21062.76
21:06:32|21060.02
21:06:33|21054.76
21:06:34|21057.96
21:06:35|21055.55
21:06:36|21058.09
21:06:37|21053.48
21:06:38|21056.09
21:06:40|21050.21
21:06:40|21050.07
21:06:42|21050.69
21:06:43|21051.93
21:06:43|21051.08
21:06:45|21051.08
21:06:46|21051.08
21:06:46|21052.91
21:06:48|21052.27
21:06:48|21049.09
21:06:50|21050.88
21:06:51|21051.01
21:06:51|21050.76
21:06:53|21052.13
21:06:53|21049.29
21:06:55|21048.35
21:06:55|21051.8
21:06:56|21049.35
21:06:58|21060.
21:06:58|21058.71
21:06:59|21062.09
21:07:00|21059.53
21:07:02|21064.
21:07:03|21064.
21:07:04|21061.55
21:07:05|21060.94
21:07:07|21058.06
21:07:07|21060.04
21:07:08|21060.34
21:07:10|21065.78
21:07:11|21065.76
21:07:13|21063.54
21:07:14|21065.7
21:07:16|21072.
21:07:16|21069.98
21:07:18|21063.02
21:07:19|21064.9
21:07:20|21066.25
21:07:21|21060.05
21:07:22|21061.11
21:07:23|21063.27
21:07:24|21062.88
21:07:25|21064.98
21:07:26|21066.78
21:07:27|21067.94
21:07:29|21065.75
21:07:29|21065.86
21:07:30|21065.68
21:07:31|21066.27
21:07:32|21065.46
21:07:33|21065.48
21:07:34|21067.16
21:07:35|21065.14
21:07:37|21065.14
21:07:37|21063.58
21:07:38|21070.
21:07:39|21066.49
21:07:40|21067.66
21:07:41|21072.35
21:07:42|21075.11
21:07:43|21073.02
21:07:44|21077.12
21:07:45|21081.24
21:07:46|21080.97
21:07:47|21080.21
21:07:48|21077.23
21:07:49|21077.91
21:07:50|21080.04
21:07:51|21086.85
21:07:52|21088.
21:07:54|21085.85
21:07:54|21096.28
21:07:55|21093.77
21:07:56|21096.11
21:07:57|21086.98
21:07:59|21097.01
21:08:00|21099.9
21:08:00|21098.11
21:08:02|21095.7
21:08:03|21092.29
21:08:04|21100.45
21:08:05|21096.99
21:08:06|21091.46
21:08:07|21086.95
21:08:09|21085.49
21:08:09|21086.76
21:08:11|21096.72
21:08:12|21099.22
21:08:13|21100.69
21:08:14|21103.99
21:08:15|21106.83
21:08:16|21110.65
21:08:17|21109.28
21:08:18|21110.02
21:08:19|21107.14
21:08:20|21109.39
21:08:21|21101.65
21:08:22|21106.6
21:08:23|21100.61
21:08:24|21094.51
21:08:25|21091.31
21:08:26|21096.63
21:08:27|21105.61
21:08:28|21105.04
21:08:29|21108.21
21:08:30|21106.6
21:08:31|21108.85
21:08:32|21108.78
21:08:33|21109.99
21:08:34|21106.55
21:08:35|21108.81
21:08:36|21105.13
21:08:37|21103.57
21:08:38|21096.63
21:08:39|21097.53
21:08:40|21095.27
21:08:41|21097.96
21:08:42|21098.72
21:08:43|21097.95
21:08:44|21096.19
21:08:45|21093.24
21:08:46|21093.24
21:08:47|21088.65
21:08:48|21089.22
21:08:49|21089.51
21:08:50|21091.7
21:08:51|21090.
21:08:52|21093.24
21:08:53|21093.22
21:08:54|21091.71
21:08:55|21092.43
21:08:56|21094.51
21:08:57|21091.03
21:08:59|21090.35
21:08:59|21090.35
21:09:00|21084.57
21:09:01|21091.72
21:09:03|21092.76
21:09:04|21091.12
21:09:05|21090.33
21:09:06|21089.16
21:09:07|21089.16
21:09:08|21085.14
21:09:10|21083.78
21:09:11|21080.67
21:09:12|21077.16
21:09:13|21077.03
21:09:15|21079.14
21:09:15|21075.82
21:09:17|21072.95
21:09:17|21074.87
21:09:19|21068.05
21:09:20|21072.59
21:09:21|21065.18
21:09:21|21069.46
21:09:22|21068.6
21:09:23|21066.71
21:09:25|21068.21
21:09:26|21068.68
21:09:27|21064.49
21:09:28|21069.07
21:09:29|21069.13
21:09:30|21066.37
21:09:31|21069.04
21:09:32|21065.48
21:09:33|21068.4
21:09:34|21064.01
21:09:35|21070.62
21:09:36|21066.61
21:09:37|21072.88
21:09:38|21075.99
21:09:39|21074.33
21:09:40|21070.17
21:09:41|21072.51
21:09:42|21072.76
21:09:43|21069.88
21:09:44|21071.62
21:09:45|21070.98
21:09:46|21071.89
21:09:47|21074.7
21:09:48|21076.06
21:09:49|21072.81
21:09:51|21074.43
21:09:52|21075.21
21:09:52|21076.73
21:09:53|21074.2
21:09:54|21074.43
21:09:55|21075.12
21:09:56|21076.09
21:09:57|21080.67
21:09:58|21080.67
21:10:00|21080.67
21:10:01|21079.43
21:10:01|21082.58
21:10:03|21079.41
21:10:04|21078.99
21:10:05|21075.98
21:10:06|21080.52
21:10:07|21079.94
21:10:08|21078.81
21:10:09|21078.81
21:10:11|21076.55
21:10:12|21078.13
21:10:13|21078.13
21:10:15|21078.84
21:10:15|21076.63
21:10:16|21078.
21:10:18|21079.24
21:10:18|21078.66
21:10:19|21081.22
21:10:21|21081.22
21:10:22|21075.38
21:10:23|21073.86
21:10:24|21073.86
21:10:25|21073.86
21:10:26|21073.54
21:10:27|21073.54
21:10:28|21072.88
21:10:29|21072.88
21:10:30|21072.88
21:10:31|21075.06
21:10:32|21072.3
21:10:33|21073.4
21:10:34|21073.4
21:10:35|21070.75
21:10:36|21072.86
21:10:37|21073.36
21:10:38|21076.52
21:10:39|21076.92
21:10:40|21076.92
21:10:41|21076.09
21:10:43|21076.44
21:10:44|21075.78
21:10:45|21075.78
21:10:46|21073.37
21:10:47|21074.98
21:10:48|21076.17
21:10:49|21076.01
21:10:50|21076.01
21:10:51|21076.01
21:10:52|21076.92
21:10:53|21075.88
21:10:54|21076.01
21:10:55|21074.85
21:10:56|21076.56
21:10:57|21073.22
21:10:58|21075.04
21:10:59|21072.27
21:11:00|21070.06
21:11:02|21067.85
21:11:03|21064.61
21:11:04|21062.99
21:11:04|21061.12
21:11:06|21057.44
21:11:07|21056.39
21:11:08|21052.74
21:11:09|21053.87
21:11:11|21051.29
21:11:12|21049.99
21:11:14|21055.08
21:11:14|21050.7
21:11:16|21051.19
21:11:17|21052.93
21:11:18|21052.96
21:11:19|21056.51
21:11:20|21054.4
21:11:21|21055.52
21:11:22|21053.
21:11:23|21053.
21:11:24|21048.48
21:11:25|21051.51
21:11:26|21048.25
21:11:27|21049.9
21:11:28|21047.44
21:11:29|21049.03
21:11:30|21049.65
21:11:31|21053.09
21:11:32|21056.33
21:11:33|21053.37
21:11:34|21053.37
21:11:35|21056.76
21:11:36|21057.33
21:11:37|21057.29
21:11:39|21054.14
21:11:39|21054.86
21:11:41|21054.45
21:11:41|21055.48
21:11:42|21056.78
21:11:43|21060.
21:11:44|21056.24
21:11:46|21059.17
21:11:46|21059.16
21:11:47|21059.16
21:11:48|21061.18
21:11:49|21061.18
21:11:50|21063.01
21:11:51|21068.28
21:11:52|21066.34
21:11:53|21067.14
21:11:54|21065.05
21:11:55|21065.05
21:11:56|21067.21
21:11:58|21069.25
21:11:58|21069.25
21:11:59|21070.55
21:12:00|21071.54
21:12:01|21068.96
21:12:02|21067.76
21:12:04|21063.14
21:12:04|21063.14
21:12:06|21060.75
21:12:07|21059.16
21:12:08|21057.98
21:12:09|21056.15
21:12:10|21054.31
21:12:11|21054.73
21:12:12|21053.68
21:12:13|21054.35
21:12:14|21055.8
21:12:15|21057.15
21:12:17|21056.73
21:12:18|21059.75
21:12:18|21056.53
21:12:20|21056.53
21:12:21|21056.53
21:12:22|21058.15
21:12:23|21060.68
21:12:24|21059.54
21:12:25|21059.54
21:12:26|21059.54
21:12:26|21059.69
21:12:29|21060.26
21:12:29|21060.26
21:12:30|21056.47
21:12:31|21056.47
21:12:32|21054.45
21:12:33|21057.34
21:12:34|21055.55
21:12:35|21056.16
21:12:36|21055.5
21:12:37|21054.27
21:12:38|21056.15
21:12:39|21053.05
21:12:40|21055.41
21:12:42|21058.15
21:12:43|21058.15
21:12:44|21054.93
21:12:45|21056.73
21:12:46|21056.73
21:12:47|21057.4
21:12:48|21057.9
21:12:50|21060.31
21:12:50|21060.31
21:12:51|21060.31
21:12:52|21059.93
21:12:53|21055.73
21:12:54|21055.73
21:12:55|21055.73
21:12:56|21057.89
21:12:57|21057.89
21:12:58|21057.89
21:12:59|21055.64
21:13:01|21055.55
21:13:02|21054.81
21:13:03|21056.46
21:13:04|21053.62
21:13:05|21053.62
21:13:07|21056.25
21:13:07|21056.25
21:13:08|21056.25
21:13:10|21056.16
21:13:11|21056.18
21:13:12|21056.36
21:13:14|21059.99
21:13:14|21059.99
21:13:16|21056.91
21:13:17|21056.13
21:13:18|21056.25
21:13:19|21058.31
21:13:21|21058.31
21:13:22|21058.31
21:13:22|21057.11
21:13:23|21054.11
21:13:24|21053.01
21:13:25|21051.68
21:13:26|21055.61
21:13:27|21055.43
21:13:28|21055.38
21:13:29|21054.2
21:13:30|21055.34
21:13:31|21056.49
21:13:33|21056.49
21:13:33|21053.47
21:13:34|21055.38
21:13:35|21055.35
21:13:36|21057.82
21:13:38|21057.82
21:13:38|21056.89
21:13:39|21056.89
21:13:40|21056.89
21:13:41|21055.16
21:13:42|21055.16
21:13:43|21055.16
21:13:44|21057.63
21:13:45|21063.14
21:13:46|21065.72
21:13:47|21069.73
21:13:48|21071.42
21:13:49|21070.
21:13:51|21069.73
21:13:52|21070.
21:13:53|21070.36
21:13:54|21071.74
21:13:55|21073.32
21:13:56|21073.4
21:13:56|21073.4
21:13:58|21070.33
21:13:58|21070.
21:14:00|21069.38
21:14:01|21066.97
21:14:02|21065.57
21:14:03|21069.37
21:14:04|21067.95
21:14:05|21067.59
21:14:07|21071.75
21:14:07|21071.74
21:14:09|21071.74
21:14:10|21070.34
21:14:11|21071.73
21:14:11|21069.62
21:14:14|21068.37
21:14:14|21069.48
21:14:16|21069.38
21:14:18|21069.9
21:14:18|21069.9
21:14:19|21072.81
21:14:20|21071.21
21:14:21|21069.18
21:14:22|21069.25
21:14:24|21069.25
21:14:24|21069.25
21:14:25|21068.95
21:14:27|21076.62
21:14:28|21073.64
21:14:28|21073.38
21:14:29|21070.76
21:14:32|21070.02
21:14:32|21068.65
21:14:33|21068.65
21:14:34|21069.08
21:14:35|21067.83
21:14:36|21070.25
21:14:37|21069.8
21:14:38|21072.18
21:14:39|21072.87
21:14:40|21074.46
21:14:41|21074.46
21:14:42|21078.44
21:14:43|21075.27
21:14:44|21075.27
21:14:45|21074.25
21:14:46|21077.97
21:14:47|21076.16
21:14:48|21074.97
21:14:49|21074.28
21:14:50|21077.63
21:14:51|21077.63
21:14:52|21079.9
21:14:53|21088.65
21:14:54|21090.42
21:14:56|21101.03
21:14:57|21096.92
21:14:57|21103.66
21:14:59|21109.14
21:15:00|21109.48
21:15:01|21110.08
21:15:02|21115.44
21:15:03|21111.68
21:15:04|21112.79
21:15:05|21116.46
21:15:06|21116.28
21:15:07|21119.93
21:15:08|21115.4
21:15:09|21117.42
21:15:10|21116.73
21:15:11|21113.81
21:15:12|21089.21
21:15:13|21079.16
21:15:15|21053.11
21:15:17|21064.1
21:15:18|21055.89
21:15:20|21060.64
21:15:21|21065.22
21:15:22|21059.85
21:15:23|21063.68
21:15:24|21063.18
21:15:26|21064.93
21:15:27|21061.91
21:15:27|21063.74
21:15:28|21058.65
21:15:29|21050.79
21:15:30|21040.82
21:15:32|21044.13
21:15:32|21041.53
21:15:33|21043.01
21:15:34|21040.35
21:15:35|21040.08
21:15:37|21036.14
21:15:38|21038.3
21:15:38|21039.5
21:15:41|21042.
21:15:41|21042.12
21:15:42|21045.12
21:15:43|21038.01
21:15:44|21042.88
21:15:45|21037.63
21:15:46|21038.85
21:15:47|21041.82
21:15:48|21036.66
21:15:49|21044.15
21:15:50|21043.9
21:15:51|21041.04
21:15:52|21044.21
21:15:53|21049.14
21:15:54|21047.54
21:15:55|21045.13
21:15:56|21049.02
21:15:58|21049.91
21:15:58|21050.14
21:15:59|21050.14
21:16:00|21047.91
21:16:01|21042.55
21:16:02|21037.7
21:16:03|21041.39
21:16:04|21036.33
21:16:05|21035.68
21:16:06|21037.07
21:16:07|21037.07
21:16:09|21040.45
21:16:09|21039.59
21:16:10|21037.24
21:16:12|21041.45
21:16:13|21037.9
21:16:14|21036.11
21:16:15|21039.3
21:16:16|21045.96
21:16:16|21045.91
21:16:17|21046.02
21:16:19|21048.44
21:16:20|21049.47
21:16:22|21047.69
21:16:23|21042.82
21:16:24|21042.82
21:16:25|21042.97
21:16:25|21042.97
21:16:26|21042.86
21:16:27|21041.98
21:16:29|21045.55
21:16:30|21045.55
21:16:32|21045.83
21:16:33|21046.26
21:16:35|21045.23
21:16:35|21045.23
21:16:36|21045.23
21:16:38|21045.23
21:16:38|21045.86
21:16:40|21044.77
21:16:40|21044.77
21:16:42|21044.77
21:16:42|21044.32
21:16:44|21044.32
21:16:46|21041.17
21:16:46|21040.97
21:16:47|21043.
21:16:48|21042.94
21:16:49|21042.94
21:16:50|21043.2
21:16:51|21039.17
21:16:52|21042.12
21:16:53|21041.46
21:16:54|21043.26
21:16:55|21043.52
21:16:56|21043.97
21:16:57|21045.83
21:16:58|21045.44
21:16:59|21044.92
21:17:00|21044.92
21:17:01|21044.92
21:17:02|21043.65
21:17:04|21045.73
21:17:04|21045.73
21:17:06|21042.
21:17:07|21042.57
21:17:08|21039.09
21:17:08|21042.08
21:17:10|21042.08
21:17:11|21042.08
21:17:13|21040.95
21:17:14|21040.24
21:17:15|21040.24
21:17:16|21038.86
21:17:17|21036.06
21:17:19|21032.55
21:17:20|21032.43
21:17:21|21033.62
21:17:22|21033.25
21:17:23|21035.43
21:17:23|21036.35
21:17:25|21037.6
21:17:26|21039.98
21:17:28|21037.58
21:17:28|21037.58
21:17:30|21037.58
21:17:31|21043.19
21:17:32|21043.19
21:17:32|21041.27
21:17:33|21044.43
21:17:35|21041.9
21:17:36|21039.
21:17:37|21037.05
21:17:38|21037.05
21:17:39|21039.67
21:17:39|21039.08
21:17:41|21035.55
21:17:42|21038.05
21:17:43|21040.96
21:17:44|21036.3
21:17:46|21037.77
21:17:46|21036.98
21:17:47|21036.36
21:17:48|21037.66
21:17:49|21039.4
21:17:51|21041.98
21:17:52|21041.98
21:17:53|21040.12
21:17:54|21040.12
21:17:55|21040.94
21:17:55|21040.94
21:17:56|21037.53
21:17:57|21039.78
21:17:58|21039.78
21:17:59|21039.48
21:18:02|21037.53
21:18:03|21041.91
21:18:03|21041.91
21:18:05|21041.91
21:18:06|21041.22
21:18:06|21041.22
21:18:08|21041.99
21:18:09|21040.98
21:18:09|21040.98
21:18:10|21039.84
21:18:12|21039.84
21:18:13|21039.84
21:18:14|21041.97
21:18:15|21039.65
21:18:16|21038.7
21:18:16|21039.82
21:18:19|21038.51
21:18:20|21049.21
21:18:21|21051.03
21:18:21|21052.69
21:18:22|21054.82
21:18:25|21051.53
21:18:25|21051.53
21:18:26|21051.53
21:18:27|21052.15
21:18:28|21051.91
21:18:29|21051.91
21:18:30|21051.17
21:18:31|21047.28
21:18:32|21047.48
21:18:33|21047.16
21:18:34|21047.33
21:18:35|21047.34
21:18:36|21048.38
21:18:37|21048.38
21:18:39|21048.38
21:18:39|21047.41
21:18:40|21047.41
21:18:42|21047.28
21:18:42|21047.28
21:18:44|21048.31
21:18:45|21048.19
21:18:46|21046.23
21:18:48|21047.76
21:18:48|21047.41
21:18:49|21047.41
21:18:50|21046.59
21:18:52|21046.59
21:18:53|21048.81
21:18:54|21048.
21:18:55|21053.01
21:18:57|21053.01
21:18:57|21053.01
21:18:58|21053.63
21:18:59|21049.68
21:19:00|21048.14
21:19:01|21046.7
21:19:02|21046.7
21:19:03|21049.07
21:19:05|21049.07
21:19:06|21048.8
21:19:07|21048.8
21:19:07|21049.07
21:19:09|21049.07
21:19:09|21049.07
21:19:10|21049.07
21:19:11|21050.84
21:19:12|21049.75
21:19:14|21049.75
21:19:15|21049.75
21:19:16|21049.75
21:19:16|21047.26
21:19:17|21047.26
21:19:19|21049.67
21:19:19|21049.75
21:19:20|21049.75
21:19:22|21036.27
21:19:22|21037.1
21:19:24|21037.48
21:19:25|21033.05
21:19:27|21026.81
21:19:27|21025.01
21:19:28|21022.52
21:19:29|21026.23
21:19:30|21026.23
21:19:31|21028.83
21:19:32|21031.25
21:19:33|21033.79
21:19:34|21030.26
21:19:35|21031.38
21:19:36|21026.93
21:19:38|21027.51
21:19:39|21027.51
21:19:39|21045.79
21:19:41|21039.01
21:19:42|21036.68
21:19:42|21037.05
21:19:44|21032.47
21:19:45|21026.39
21:19:46|21026.39
21:19:47|21029.53
21:19:47|21029.88
21:19:48|21029.88
21:19:49|21029.88
21:19:51|21034.89
21:19:51|21033.91
21:19:53|21031.1
21:19:54|21031.1
21:19:54|21031.1
21:19:56|21028.51
21:19:57|21028.51
21:19:59|21028.02
21:19:59|21028.02
21:20:00|21028.02
21:20:01|21030.51
21:20:02|21030.53
21:20:03|21030.
21:20:04|21032.28
21:20:06|21030.08
21:20:07|21030.42
21:20:08|21030.62
21:20:09|21030.2
21:20:10|21030.2
21:20:11|21029.68
21:20:12|21029.1
21:20:13|21029.1
21:20:13|21029.1
21:20:16|21032.46
21:20:16|21031.68
21:20:17|21032.01
21:20:18|21031.08
21:20:20|21019.7
21:20:22|21015.99
21:20:22|21016.11
21:20:23|21013.01
21:20:24|21015.97
21:20:25|21013.48
21:20:26|21014.57
21:20:27|21010.29
21:20:28|21014.16
21:20:29|21018.44
21:20:30|21014.89
21:20:31|21014.94
21:20:32|21014.94
21:20:33|21014.94
21:20:35|21013.33
21:20:35|21014.57
21:20:37|21013.88
21:20:38|21011.82
21:20:40|21013.16
21:20:40|21013.16
21:20:41|21014.37
21:20:42|21013.02
21:20:43|21013.02
21:20:45|21013.43
21:20:46|21010.67
21:20:47|21009.29
21:20:47|21006.41
21:20:49|21004.73
21:20:51|21003.51
21:20:51|21003.5
21:20:52|21007.82
21:20:53|21009.8
21:20:54|21006.41
21:20:55|21009.52
21:20:56|21008.95
21:20:57|21008.95
21:20:58|21008.95
21:20:59|21008.48
21:21:00|21008.48
21:21:01|21008.48
21:21:02|21008.48
21:21:03|21008.47
21:21:04|21004.57
21:21:05|21004.57
21:21:07|21004.34
21:21:08|21003.17
21:21:09|21003.17
21:21:10|21003.73
21:21:11|21003.34
21:21:12|21002.94
21:21:13|21003.48
21:21:15|21002.77
21:21:15|21000.
21:21:16|21002.33
21:21:17|21000.96
21:21:18|21002.26
21:21:19|21002.4
21:21:20|21008.02
21:21:22|21010.94
21:21:24|21013.36
21:21:24|21012.19
21:21:26|21009.98
21:21:28|21006.88
21:21:29|21011.84
21:21:30|21003.21
21:21:30|21001.89
21:21:32|21006.25
21:21:34|21004.77
21:21:34|21003.76
21:21:35|21003.58
21:21:36|21003.58
21:21:37|21004.87
21:21:38|21004.87
21:21:39|21001.5
21:21:40|21001.
21:21:41|21000.25
21:21:42|21000.25
21:21:43|20999.14
21:21:44|20999.34
21:21:45|20999.25
21:21:46|20998.69
21:21:47|20995.96
21:21:49|20993.58
21:21:50|20988.53
21:21:50|20989.75
21:21:52|20987.46
21:21:53|20986.56
21:21:54|20982.86
21:21:55|20985.57
21:21:56|20982.37
21:21:56|20985.52
21:21:58|20985.17
21:21:58|20983.25
21:22:00|20988.42
21:22:01|20985.08
21:22:01|20985.11
21:22:03|20991.06
21:22:04|20992.76
21:22:05|20990.75
21:22:06|20995.3
21:22:07|20996.52
21:22:08|20999.17
21:22:08|20997.34
21:22:09|20996.86
21:22:11|20994.49
21:22:12|20996.18
21:22:13|20996.18
21:22:13|20992.42
21:22:15|20996.16
21:22:15|20996.14
21:22:17|20996.15
21:22:18|20999.
21:22:19|20997.19
21:22:20|20995.08
21:22:21|20994.98
21:22:23|20995.09
21:22:23|20994.68
21:22:24|20994.68
21:22:26|20991.31
21:22:27|20991.03
21:22:27|20994.47
21:22:29|20994.47
21:22:31|20994.47
21:22:31|20994.47
21:22:32|20993.97
21:22:33|20995.06
21:22:34|20995.06
21:22:36|20995.04
21:22:37|20992.88
21:22:39|20994.54
21:22:40|20994.54
21:22:41|20991.84
21:22:42|20991.84
21:22:43|20992.74
21:22:44|20993.21
21:22:44|20990.59
21:22:45|20990.59
21:22:47|20989.64
21:22:47|20989.64
21:22:49|20988.43
21:22:51|20989.15
21:22:51|20989.15
21:22:52|20987.99
21:22:53|20987.97
21:22:54|20988.19
21:22:55|20981.7
21:22:56|20981.7
21:22:57|20981.7
21:22:58|20984.34
21:23:00|20985.98
21:23:00|20990.84
21:23:02|20991.06
21:23:03|20995.06
21:23:03|20993.06
21:23:05|20995.5
21:23:05|20996.14
21:23:07|20994.75
21:23:07|20994.75
21:23:08|20994.75
21:23:10|20991.2
21:23:11|20993.46
21:23:11|20983.27
21:23:12|20983.27
21:23:13|20985.75
21:23:15|20985.61
21:23:16|20985.84
21:23:16|20988.89
21:23:17|20988.62
21:23:18|20990.11
21:23:20|20986.67
21:23:21|20986.5
21:23:21|20985.89
21:23:23|20985.89
21:23:25|20987.56
21:23:26|20994.79
21:23:28|20991.36
21:23:28|20991.36
21:23:29|20991.36
21:23:30|20992.
21:23:31|20992.
21:23:33|20996.51
21:23:34|20996.54
21:23:36|20996.89
21:23:37|20994.33
21:23:38|20994.33
21:23:39|20994.33
21:23:40|20983.31
21:23:40|20985.37
21:23:41|20985.41
21:23:43|20989.02
21:23:44|20989.02
21:23:46|20995.09
21:23:47|20996.39
21:23:48|20997.5
21:23:48|20997.53
21:23:49|20995.59
21:23:51|20995.59
21:23:52|20995.59
21:23:54|20992.42
21:23:54|20992.41
21:23:55|20988.63
21:23:56|20988.63
21:23:58|20988.63
21:23:58|20991.37
21:23:59|20988.41
21:24:01|20989.98
21:24:02|20990.85
21:24:02|20990.87
21:24:03|20996.18
21:24:05|20992.1
21:24:06|20991.41
21:24:07|20991.39
21:24:08|20990.59
21:24:09|20986.69
21:24:10|20991.81
21:24:11|20991.81
21:24:12|20995.49
21:24:13|20992.35
21:24:14|20999.
21:24:15|20999.
21:24:16|20999.
21:24:17|21000.
21:24:18|21003.2
21:24:19|21003.2
21:24:20|21002.23
21:24:21|21002.23
21:24:22|21003.66
21:24:24|20999.
21:24:24|20998.96
21:24:25|21000.18
21:24:26|21000.22
21:24:27|21005.62
21:24:29|21005.62
21:24:30|21005.62
21:24:31|21001.66
21:24:33|21001.66
21:24:33|21003.26
21:24:34|20998.96
21:24:36|21001.16
21:24:37|21001.12
21:24:38|21005.57
21:24:39|21001.97
21:24:40|21005.02
21:24:42|21003.39
21:24:44|21004.7
21:24:45|21001.13
21:24:46|21001.42
21:24:47|21001.36
21:24:48|21001.35
21:24:49|21000.91
21:24:51|21000.91
21:24:51|21001.41
21:24:52|20998.85
21:24:54|21004.05
21:24:55|21003.73
21:24:56|20999.06
21:24:57|20999.06
21:24:59|21003.73
21:24:59|21003.73
21:25:00|21003.01
21:25:01|21002.66
21:25:02|21004.75
21:25:03|20998.8
21:25:04|20999.06
21:25:05|20999.06
21:25:06|20999.06
21:25:07|21001.16
21:25:08|21001.16
21:25:09|21001.16
21:25:10|21001.16
21:25:11|21002.34
21:25:12|21002.34
21:25:13|21002.34
21:25:14|21002.94
21:25:15|21003.41
21:25:17|21003.41
21:25:19|20996.2
21:25:19|20996.46
21:25:21|20996.46
21:25:21|21000.28
21:25:23|20996.51
21:25:23|20996.51
21:25:25|20999.24
21:25:26|20999.63
21:25:27|21000.77
21:25:28|21000.77
21:25:29|21000.77
21:25:30|21000.77
21:25:31|21000.77
21:25:33|21000.77
21:25:34|20999.31
21:25:36|21001.15
21:25:36|21001.15
21:25:37|21000.77
21:25:39|21001.16
21:25:40|21001.16
21:25:41|20999.95
21:25:42|21001.15
21:25:43|21001.15
21:25:45|20998.83
21:25:46|20998.8
21:25:47|20998.8
21:25:48|21001.96
21:25:49|21001.96
21:25:49|21001.96
21:25:51|21000.05
21:25:52|21001.86
21:25:52|21000.21
21:25:54|21000.21
21:25:55|21000.21
21:25:56|21001.02
21:25:56|21000.28
21:25:57|21000.28
21:25:59|21000.28
21:26:00|21001.01
21:26:01|21000.97
21:26:01|20996.41
21:26:03|21000.92
21:26:04|21000.92
21:26:05|20997.44
21:26:06|20999.52
21:26:07|20999.52
21:26:08|20999.52
21:26:08|20999.52
21:26:10|20999.52
21:26:11|21001.56
21:26:13|20998.17
21:26:13|21001.55
21:26:14|21001.55
21:26:15|21001.55
21:26:16|20999.89
21:26:17|20999.89
21:26:18|21001.41
21:26:19|21000.
21:26:20|21000.
21:26:21|21000.
21:26:23|21000.
21:26:24|21000.
21:26:25|21000.
21:26:26|21000.
21:26:28|21000.
21:26:28|21000.
21:26:29|21000.04
21:26:30|21000.01
21:26:32|21000.01
21:26:33|21000.01
21:26:34|21000.01
21:26:35|21006.66
21:26:37|21003.6
21:26:37|21003.6
21:26:38|21005.13
21:26:39|21002.38
21:26:40|21002.38
21:26:41|21002.38
21:26:42|21002.38
21:26:43|21006.24
21:26:44|21002.38
21:26:45|21004.45
21:26:46|21004.45
21:26:47|21000.93
21:26:48|21000.93
21:26:49|21001.87
21:26:50|21001.87
21:26:51|21001.87
21:26:52|21002.37
21:26:53|21002.37
21:26:54|21002.37
21:26:55|20998.88
21:26:56|21000.17
21:26:57|21000.17
21:26:58|20996.73
21:26:59|20996.73
21:27:00|20996.73
21:27:02|20995.72
21:27:02|20993.05
21:27:04|20992.28
21:27:06|20991.64
21:27:06|20989.26
21:27:08|20988.37
21:27:08|20983.17
21:27:10|20984.61
21:27:11|20982.97
21:27:12|20985.35
21:27:13|20982.78
21:27:14|20962.2
21:27:15|20964.83
21:27:16|20964.85
21:27:16|20964.76
21:27:18|20965.51
21:27:19|20965.8
21:27:19|20965.87
21:27:20|20960.77
21:27:21|20960.36
21:27:23|20961.67
21:27:24|20960.18
21:27:24|20961.85
21:27:25|20959.66
21:27:28|20959.61
21:27:28|20955.64
21:27:29|20958.16
21:27:30|20956.45
21:27:32|20959.88
21:27:34|20963.99
21:27:34|20960.05
21:27:35|20962.65
21:27:37|20956.91
21:27:38|20959.62
21:27:39|20958.46
21:27:40|20958.46
21:27:41|20958.42
21:27:41|20956.3
21:27:42|20956.3
21:27:44|20955.08
21:27:46|20954.39
21:27:46|20953.
21:27:47|20952.84
21:27:48|20953.28
21:27:49|20949.78
21:27:50|20949.51
21:27:51|20949.05
21:27:52|20947.72
21:27:53|20950.
21:27:54|20952.44
21:27:55|20951.92
21:27:56|20950.08
21:27:57|20952.05
21:27:58|20952.05
21:27:59|20953.47
21:28:00|20952.47
21:28:01|20953.63
21:28:02|20953.42
21:28:03|20953.42
21:28:04|20954.36
21:28:05|20956.97
21:28:06|20957.59
21:28:07|20955.98
21:28:08|20955.64
21:28:09|20956.83
21:28:10|20959.29
21:28:11|20959.05
21:28:12|20959.27
21:28:13|20957.17
21:28:14|20959.18
21:28:15|20956.89
21:28:16|20956.94
21:28:17|20956.94
21:28:18|20960.48
21:28:19|20959.47
21:28:20|20960.48
21:28:22|20959.41
21:28:22|20958.37
21:28:24|20958.37
21:28:26|20957.26
21:28:26|20957.26
21:28:28|20953.71
21:28:29|20958.97
21:28:30|20956.65
21:28:30|20958.98
21:28:33|20958.8
21:28:33|20960.19
21:28:35|20956.97
21:28:37|20958.8
21:28:37|20953.99
21:28:38|20953.99
21:28:39|20958.2
21:28:40|20958.18
21:28:41|20956.15
21:28:42|20957.61
21:28:43|20957.61
21:28:44|20957.6
21:28:45|20956.64
21:28:46|20954.33
21:28:47|20951.96
21:28:48|20953.13
21:28:49|20953.
21:28:50|20952.98
21:28:51|20951.44
21:28:52|20952.92
21:28:53|20951.34
21:28:54|20952.01
21:28:56|20955.38
21:28:56|20953.65
21:28:58|20953.46
21:28:59|20950.73
21:29:00|20953.42
21:29:01|20950.26
21:29:02|20952.27
21:29:02|20952.27
21:29:04|20951.58
21:29:05|20953.84
21:29:06|20953.84
21:29:07|20954.49
21:29:07|20954.04
21:29:09|20954.04
21:29:09|20953.76
21:29:11|20953.76
21:29:12|20953.76
21:29:13|20953.76
21:29:14|20957.43
21:29:14|20957.98
21:29:15|20955.86
21:29:16|20955.86
21:29:18|20955.84
21:29:19|20955.84
21:29:20|20951.57
21:29:21|20950.85
21:29:22|20950.85
21:29:23|20950.85
21:29:23|20950.85
21:29:24|20949.31
21:29:26|20949.31
21:29:27|20949.31
21:29:27|20949.34
21:29:30|20949.23
21:29:30|20954.73
21:29:32|20947.26
21:29:33|20947.26
21:29:34|20947.26
21:29:35|20947.26
21:29:36|20947.16
21:29:37|20947.26
21:29:38|20947.64
21:29:40|20948.24
21:29:40|20946.17
21:29:41|20946.16
21:29:42|20944.42
21:29:43|20943.2
21:29:44|20943.81
21:29:45|20943.3
21:29:46|20942.91
21:29:47|20943.19
21:29:49|20942.93
21:29:50|20941.
21:29:52|20939.98
21:29:52|20939.69
21:29:53|20934.04
21:29:54|20930.36
21:29:56|20928.
21:29:57|20925.93
21:29:58|20925.43
21:29:59|20925.31
21:30:00|20924.71
21:30:02|20922.2
21:30:03|20922.27
21:30:04|20925.91
21:30:05|20925.29
21:30:06|20922.6
21:30:07|20921.63
21:30:10|20923.72
21:30:10|20925.37
21:30:11|20925.36
21:30:12|20924.09
21:30:13|20925.74
21:30:14|20924.42
21:30:15|20924.2
21:30:16|20927.25
21:30:17|20924.2
21:30:18|20924.06
21:30:19|20924.06
21:30:20|20924.92
21:30:21|20924.92
21:30:22|20924.91
21:30:23|20924.64
21:30:24|20924.64
21:30:25|20924.92
21:30:27|20924.32
21:30:28|20924.32
21:30:29|20924.31
21:30:30|20926.31
21:30:31|20926.41
21:30:32|20926.41
21:30:33|20925.33
21:30:34|20925.11
21:30:35|20926.19
21:30:36|20924.6
21:30:38|20928.51
21:30:38|20925.42
21:30:40|20928.51
21:30:41|20925.04
21:30:41|20925.04
21:30:42|20926.41
21:30:44|20927.21
21:30:45|20926.15
21:30:46|20926.15
21:30:47|20926.13
21:30:48|20926.13
21:30:49|20926.13
21:30:50|20926.13
21:30:51|20926.13
21:30:52|20926.13
21:30:53|20926.72
21:30:54|20926.78
21:30:55|20926.78
21:30:56|20927.29
21:30:57|20927.29
21:30:58|20927.29
21:31:00|20927.21
21:31:00|20926.13
21:31:02|20926.13
21:31:03|20926.13
21:31:04|20926.13
21:31:05|20926.14
21:31:06|20926.51
21:31:07|20926.72
21:31:08|20926.13
21:31:09|20926.14
21:31:10|20926.14
21:31:11|20926.14
21:31:12|20925.18
21:31:13|20925.18
21:31:14|20925.18
21:31:15|20925.18
21:31:16|20925.18
21:31:17|20924.42
21:31:18|20924.42
21:31:19|20924.43
21:31:20|20924.43
21:31:21|20924.43
21:31:22|20924.43
21:31:23|20923.97
21:31:24|20923.97
21:31:26|20923.97
21:31:27|20923.17
21:31:27|20922.63
21:31:28|20922.63
21:31:29|20922.63
21:31:30|20922.34
21:31:32|20922.37
21:31:33|20922.37
21:31:35|20922.63
21:31:36|20924.38
21:31:38|20923.51
21:31:38|20922.6
21:31:39|20924.35
21:31:41|20924.35
21:31:42|20923.27
21:31:43|20925.15
21:31:44|20925.15
21:31:46|20925.15
21:31:47|20924.38
21:31:47|20924.38
21:31:48|20924.43
21:31:49|20924.43
21:31:50|20924.91
21:31:52|20924.91
21:31:53|20924.91
21:31:54|20924.91
21:31:56|20924.7
21:31:56|20924.69
21:31:57|20924.69
21:31:58|20924.69
21:31:59|20924.7
21:32:01|20924.7
21:32:02|20924.69
21:32:03|20924.7
21:32:04|20925.
21:32:04|20925.
21:32:05|20925.
21:32:07|20925.
21:32:08|20925.
21:32:09|20925.
21:32:10|20925.
21:32:11|20925.
21:32:12|20925.
21:32:13|20924.43
21:32:14|20924.43
21:32:15|20924.43
21:32:16|20923.68
21:32:17|20923.68
21:32:18|20924.66
21:32:19|20917.51
21:32:20|20917.
21:32:21|20916.65
21:32:22|20916.54
21:32:23|20916.27
21:32:24|20916.27
21:32:25|20916.27
21:32:26|20917.23
21:32:27|20915.44
21:32:28|20916.
21:32:29|20915.43
21:32:30|20915.37
21:32:31|20915.37
21:32:33|20913.27
21:32:34|20912.1
21:32:35|20914.12
21:32:36|20913.26
21:32:38|20910.79
21:32:39|20910.79
21:32:39|20910.79
21:32:41|20910.79
21:32:42|20913.07
21:32:42|20913.07
21:32:43|20910.79
21:32:45|20911.75
21:32:46|20910.53
21:32:46|20910.49
21:32:48|20911.71
21:32:49|20911.69
21:32:51|20909.23
21:32:51|20905.46
21:32:52|20907.09
21:32:54|20905.17
21:32:55|20905.17
21:32:56|20905.17
21:32:57|20909.23
21:32:58|20909.02
21:32:59|20909.02
21:33:00|20904.66
21:33:01|20904.66
21:33:02|20906.99
21:33:03|20904.66
21:33:04|20904.66
21:33:05|20901.2
21:33:06|20906.56
21:33:08|20905.95
21:33:09|20902.83
21:33:09|20902.83
21:33:10|20904.66
21:33:12|20905.56
21:33:13|20905.56
21:33:13|20903.47
21:33:14|20905.2
21:33:15|20905.2
21:33:16|20903.74
21:33:17|20902.94
21:33:18|20903.96
21:33:19|20903.96
21:33:20|20902.63
21:33:21|20902.42
21:33:22|20902.42
21:33:23|20902.32
21:33:24|20901.27
21:33:25|20902.29
21:33:26|20902.44
21:33:28|20901.32
21:33:28|20901.32
21:33:29|20901.15
21:33:30|20899.16
21:33:31|20900.2
21:33:33|20897.9
21:33:35|20897.9
21:33:36|20897.28
21:33:37|20897.09
21:33:38|20899.57
21:33:39|20899.57
21:33:40|20895.58
21:33:41|20896.93
21:33:43|20901.54
21:33:43|20898.54
21:33:44|20896.93
21:33:46|20883.56
21:33:46|20881.83
21:33:48|20881.34
21:33:48|20879.71
21:33:50|20875.2
21:33:50|20873.67
21:33:51|20867.68
21:33:52|20865.77
21:33:54|20865.93
21:33:55|20863.37
21:33:56|20862.31
21:33:57|20862.87
21:33:58|20862.69
21:33:59|20862.69
21:34:00|20864.64
21:34:01|20864.64
21:34:02|20864.64
21:34:03|20862.87
21:34:05|20864.58
21:34:05|20868.84
21:34:07|20869.16
21:34:08|20867.07
21:34:09|20869.95
21:34:10|20871.65
21:34:11|20873.11
21:34:13|20866.92
21:34:14|20866.92
21:34:15|20865.89
21:34:16|20864.86
21:34:17|20864.85
21:34:17|20862.11
21:34:19|20862.11
21:34:19|20861.85
21:34:20|20861.85
21:34:21|20858.36
21:34:22|20856.2
21:34:23|20857.86
21:34:24|20859.06
21:34:25|20856.
21:34:26|20858.48
21:34:27|20857.48
21:34:29|20858.56
21:34:30|20856.47
21:34:30|20856.47
21:34:31|20858.44
21:34:32|20858.45
21:34:34|20856.47
21:34:35|20860.79
21:34:37|20860.78
21:34:37|20858.85
21:34:38|20857.07
21:34:40|20857.22
21:34:41|20857.42
21:34:42|20858.17
21:34:43|20857.91
21:34:44|20857.93
21:34:45|20858.08
21:34:46|20857.93
21:34:47|20858.08
21:34:49|20858.09
21:34:50|20858.16
21:34:50|20858.17
21:34:52|20858.39
21:34:52|20858.4
21:34:53|20858.68
21:34:54|20858.7
21:34:56|20857.76
21:34:57|20858.45
21:34:58|20860.18
21:34:59|20860.18
21:35:00|20860.17
21:35:01|20860.17
21:35:02|20860.99
21:35:03|20858.78
21:35:04|20858.76
21:35:05|20857.59
21:35:06|20858.61
21:35:07|20858.68
21:35:08|20858.71
21:35:09|20858.71
21:35:10|20858.71
21:35:11|20858.74
21:35:12|20858.77
21:35:13|20858.77
21:35:15|20858.62
21:35:16|20857.54
21:35:17|20857.54
21:35:18|20857.54
21:35:19|20857.54
21:35:20|20858.32
21:35:21|20857.84
21:35:22|20862.5
21:35:23|20862.5
21:35:24|20862.63
21:35:25|20862.63
21:35:26|20863.05
21:35:27|20863.05
21:35:28|20860.11
21:35:29|20858.55
21:35:30|20858.55
21:35:31|20858.38
21:35:32|20857.03
21:35:33|20857.27
21:35:34|20858.53
21:35:36|20856.53
21:35:37|20856.33
21:35:38|20858.68
21:35:40|20857.03
21:35:41|20856.92
21:35:41|20856.85
21:35:42|20856.85
21:35:44|20858.51
21:35:45|20858.38
21:35:46|20858.38
21:35:47|20859.48
21:35:48|20857.01
21:35:49|20857.48
21:35:50|20857.75
21:35:51|20857.69
21:35:52|20855.41
21:35:53|20858.15
21:35:54|20856.28
21:35:56|20855.82
21:35:56|20856.4
21:35:58|20851.71
21:35:59|20851.16
21:36:00|20853.69
21:36:01|20850.
21:36:02|20849.21
21:36:03|20848.
21:36:04|20848.
21:36:05|20848.64
21:36:07|20848.15
21:36:08|20844.
21:36:09|20843.98
21:36:10|20846.1
21:36:11|20846.1
21:36:11|20843.
21:36:12|20840.57
21:36:14|20840.
21:36:16|20842.05
21:36:17|20843.05
21:36:17|20841.17
21:36:18|20843.09
21:36:19|20843.23
21:36:20|20843.23
21:36:21|20841.6
21:36:22|20841.6
21:36:24|20845.37
21:36:24|20841.02
21:36:25|20837.33
21:36:26|20839.22
21:36:28|20841.63
21:36:29|20836.37
21:36:30|20839.17
21:36:31|20834.05
21:36:32|20835.77
21:36:33|20828.22
21:36:34|20828.42
21:36:35|20828.88
21:36:37|20833.44
21:36:37|20831.56
21:36:39|20833.01
21:36:40|20833.
21:36:40|20832.96
21:36:42|20832.97
21:36:42|20832.96
21:36:44|20833.01
21:36:45|20831.71
21:36:46|20834.16
21:36:47|20835.08
21:36:49|20828.21
21:36:50|20826.66
21:36:50|20826.53
21:36:51|20826.49
21:36:52|20826.
21:36:53|20826.51
21:36:55|20826.66
21:36:55|20827.08
21:36:56|20826.92
21:36:58|20828.73
21:36:59|20827.65
21:36:59|20830.19
21:37:00|20831.62
21:37:02|20832.95
21:37:03|20832.95
21:37:04|20834.04
21:37:05|20832.07
21:37:06|20834.04
21:37:06|20832.4
21:37:08|20833.54
21:37:08|20833.54
21:37:09|20833.91
21:37:10|20837.15
21:37:11|20834.8
21:37:13|20838.22
21:37:14|20839.67
21:37:15|20839.67
21:37:16|20838.61
21:37:16|20842.54
21:37:18|20836.88
21:37:19|20844.02
21:37:20|20844.1
21:37:20|20847.52
21:37:22|20853.45
21:37:23|20849.76
21:37:25|20860.4
21:37:25|20858.43
21:37:26|20852.87
21:37:28|20861.45
21:37:29|20862.57
21:37:30|20864.79
21:37:31|20865.35
21:37:31|20861.09
21:37:32|20861.58
21:37:33|20863.14
21:37:35|20865.99
21:37:35|20863.52
21:37:37|20857.03
21:37:39|20853.43
21:37:40|20848.92
21:37:41|20847.39
21:37:42|20845.91
21:37:43|20845.18
21:37:43|20844.86
21:37:44|20844.86
21:37:46|20842.
21:37:47|20844.16
21:37:48|20839.67
21:37:50|20837.75
21:37:51|20837.42
21:37:52|20837.41
21:37:53|20837.41
21:37:54|20839.89
21:37:55|20840.87
21:37:56|20840.87
21:37:57|20839.85
21:37:58|20838.79
21:38:00|20841.05
21:38:00|20841.05
21:38:01|20842.95
21:38:03|20842.95
21:38:03|20846.75
21:38:04|20847.01
21:38:05|20848.58
21:38:06|20848.58
21:38:08|20846.03
21:38:08|20841.37
21:38:09|20841.37
21:38:10|20844.69
21:38:11|20844.63
21:38:12|20843.3
21:38:13|20847.38
21:38:14|20844.7
21:38:15|20849.12
21:38:16|20848.21
21:38:17|20847.38
21:38:18|20847.38
21:38:19|20850.22
21:38:20|20850.22
21:38:21|20850.
21:38:23|20850.94
21:38:23|20848.13
21:38:24|20851.07
21:38:25|20850.75
21:38:26|20848.17
21:38:28|20850.82
21:38:28|20849.5
21:38:29|20847.39
21:38:30|20848.04
21:38:31|20848.86
21:38:33|20853.2
21:38:33|20850.75
21:38:34|20849.38
21:38:35|20849.38
21:38:36|20855.13
21:38:38|20856.
21:38:40|20854.09
21:38:40|20854.38
21:38:42|20854.38
21:38:43|20855.48
21:38:44|20855.48
21:38:45|20858.61
21:38:45|20857.42
21:38:46|20857.42
21:38:48|20861.85
21:38:49|20860.84
21:38:50|20862.38
21:38:51|20863.91
21:38:51|20863.91
21:38:52|20866.66
21:38:53|20867.02
21:38:54|20865.4
21:38:55|20864.62
21:38:56|20868.96
21:38:57|20868.89
21:38:59|20872.12
21:39:01|20868.89
21:39:02|20869.7
21:39:02|20868.62
21:39:04|20868.62
21:39:05|20869.34
21:39:05|20871.2
21:39:07|20874.04
21:39:07|20873.72
21:39:08|20877.85
21:39:09|20876.88
21:39:10|20881.02
21:39:11|20878.24
21:39:13|20874.94
21:39:13|20874.95
21:39:14|20875.71
21:39:15|20881.04
21:39:17|20878.77
21:39:18|20882.72
21:39:19|20884.33
21:39:20|20880.92
21:39:21|20884.12
21:39:22|20882.49
21:39:23|20887.47
21:39:24|20883.85
21:39:25|20886.06
21:39:26|20888.66
21:39:28|20890.78
21:39:28|20892.05
21:39:29|20887.66
21:39:30|20889.15
21:39:31|20890.61
21:39:32|20887.27
21:39:33|20884.91
21:39:34|20886.94
21:39:35|20886.33
21:39:36|20882.1
21:39:37|20884.91
21:39:39|20881.82
21:39:40|20882.63
21:39:42|20872.43
21:39:43|20866.01
21:39:44|20867.48
21:39:46|20868.51
21:39:46|20869.09
21:39:47|20870.72
21:39:48|20870.72
21:39:49|20868.63
21:39:51|20872.8
21:39:52|20872.8
21:39:53|20874.33
21:39:54|20874.9
21:39:55|20881.34
21:39:57|20882.25
21:39:57|20886.59
21:39:59|20885.04
21:40:00|20884.87
21:40:00|20888.77
21:40:02|20886.09
21:40:02|20884.89
21:40:04|20886.29
21:40:05|20886.29
21:40:06|20885.01
21:40:07|20885.01
21:40:08|20885.
21:40:09|20885.
21:40:10|20882.25
21:40:11|20883.09
21:40:12|20882.26
21:40:13|20878.31
21:40:15|20876.81
21:40:16|20878.54
21:40:17|20878.77
21:40:18|20879.14
21:40:19|20878.67
21:40:20|20878.67
21:40:21|20879.81
21:40:22|20880.27
21:40:23|20876.46
21:40:24|20880.75
21:40:25|20876.04
21:40:26|20877.82
21:40:27|20877.82
21:40:28|20877.52
21:40:29|20879.2
21:40:30|20879.2
21:40:31|20879.3
21:40:32|20877.95
21:40:33|20878.8
21:40:34|20876.9
21:40:35|20876.9
21:40:36|20878.25
21:40:38|20878.67
21:40:38|20879.85
21:40:40|20879.56
21:40:42|20879.56
21:40:43|20879.36
21:40:45|20884.81
21:40:46|20884.01
21:40:47|20888.32
21:40:48|20889.66
21:40:49|20889.66
21:40:50|20892.84
21:40:51|20891.96
21:40:53|20891.
21:40:54|20895.03
21:40:55|20895.03
21:40:56|20891.33
21:40:57|20891.01
21:40:58|20892.43
21:40:59|20891.21
21:41:00|20892.8
21:41:01|20892.91
21:41:02|20892.91
21:41:03|20895.48
21:41:04|20895.48
21:41:05|20893.81
21:41:06|20895.5
21:41:07|20896.51
21:41:08|20893.84
21:41:10|20895.16
21:41:11|20897.14
21:41:12|20899.56
21:41:13|20897.35
21:41:14|20897.83
21:41:15|20896.52
21:41:16|20897.41
21:41:17|20897.89
21:41:18|20897.3
21:41:19|20900.
21:41:20|20896.96
21:41:22|20896.43
21:41:22|20899.56
21:41:24|20894.78
21:41:25|20894.48
21:41:25|20894.48
21:41:27|20897.72
21:41:27|20896.43
21:41:28|20895.58
21:41:30|20895.58
21:41:30|20892.41
21:41:32|20897.87
21:41:33|20895.82
21:41:34|20895.82
21:41:35|20894.64
21:41:36|20893.46
21:41:37|20895.7
21:41:38|20895.79
21:41:39|20898.72
21:41:40|20894.79
21:41:41|20894.43
21:41:42|20897.37
21:41:43|20896.98
21:41:45|20895.68
21:41:46|20897.9
21:41:47|20900.33
21:41:48|20900.33
21:41:49|20900.33
21:41:50|20900.32
21:41:51|20899.72
21:41:52|20897.51
21:41:53|20897.51
21:41:54|20902.85
21:41:55|20903.42
21:41:56|20903.52
21:41:57|20903.61
21:41:58|20904.
21:41:59|20901.33
21:42:00|20906.56
21:42:01|20900.45
21:42:03|20899.15
21:42:04|20899.21
21:42:05|20899.68
21:42:06|20902.85
21:42:08|20902.85
21:42:09|20902.33
21:42:10|20905.09
21:42:10|20903.14
21:42:12|20903.17
21:42:12|20905.08
21:42:13|20902.2
21:42:14|20904.14
21:42:16|20906.53
21:42:16|20904.08
21:42:17|20903.45
21:42:18|20903.45
21:42:19|20903.01
21:42:20|20902.78
21:42:22|20905.28
21:42:23|20905.49
21:42:23|20906.66
21:42:24|20906.92
21:42:25|20906.92
21:42:26|20906.92
21:42:28|20907.67
21:42:29|20907.67
21:42:30|20906.77
21:42:31|20906.88
21:42:33|20915.26
21:42:33|20912.59
21:42:34|20917.24
21:42:35|20917.03
21:42:37|20915.41
21:42:38|20918.
21:42:38|20918.67
21:42:40|20928.65
21:42:41|20929.
21:42:43|20928.98
21:42:43|20928.71
21:42:45|20927.56
21:42:46|20931.63
21:42:47|20932.54
21:42:49|20935.36
21:42:50|20939.75
21:42:51|20940.
21:42:52|20939.5
21:42:53|20943.64
21:42:54|20943.39
21:42:55|20946.35
21:42:56|20948.44
21:42:57|20949.1
21:42:58|20948.09
21:42:59|20945.09
21:43:00|20946.64
21:43:01|20946.64
21:43:02|20947.67
21:43:03|20951.01
21:43:04|20948.1
21:43:05|20951.22
21:43:06|20950.
21:43:07|20952.67
21:43:08|20950.53
21:43:09|20951.33
21:43:11|20960.57
21:43:11|20961.98
21:43:13|20962.56
21:43:14|20960.71
21:43:15|20959.67
21:43:16|20962.57
21:43:17|20961.9
21:43:18|20962.6
21:43:19|20961.89
21:43:20|20959.17
21:43:21|20955.14
21:43:22|20958.34
21:43:23|20959.21
21:43:24|20958.27
21:43:26|20955.6
21:43:27|20955.
21:43:27|20956.05
21:43:28|20957.71
21:43:30|20955.96
21:43:30|20957.85
21:43:32|20957.85
21:43:32|20951.91
21:43:33|20950.42
21:43:34|20950.17
21:43:35|20948.85
21:43:37|20944.66
21:43:37|20944.29
21:43:38|20941.84
21:43:40|20939.16
21:43:40|20936.31
21:43:42|20928.01
21:43:42|20927.8
21:43:44|20914.
21:43:45|20915.58
21:43:46|20918.36
21:43:47|20915.06
21:43:48|20913.18
21:43:49|20908.84
21:43:50|20908.63
21:43:52|20909.31
21:43:53|20918.63
21:43:54|20923.2
21:43:55|20929.65
21:43:56|20928.65
21:43:57|20930.65
21:43:58|20932.83
21:44:00|20932.88
21:44:00|20931.97
21:44:02|20928.21
21:44:04|20929.14
21:44:05|20928.33
21:44:07|20921.36
21:44:07|20923.03
21:44:08|20918.25
21:44:09|20920.05
21:44:10|20918.23
21:44:11|20916.14
21:44:12|20916.85
21:44:13|20921.57
21:44:14|20919.78
21:44:15|20922.1
21:44:16|20924.6
21:44:17|20925.86
21:44:18|20927.52
21:44:19|20926.69
21:44:20|20932.86
21:44:22|20933.66
21:44:23|20933.66
21:44:23|20932.98
21:44:24|20932.98
21:44:27|20930.03
21:44:27|20930.03
21:44:28|20932.42
21:44:30|20929.66
21:44:31|20929.66
21:44:32|20929.66
21:44:32|20931.75
21:44:34|20930.
21:44:34|20930.
21:44:36|20928.34
21:44:37|20929.85
21:44:38|20927.57
21:44:39|20927.18
21:44:39|20927.18
21:44:41|20929.83
21:44:42|20927.18
21:44:43|20927.17
21:44:44|20927.18
21:44:46|20927.18
21:44:46|20922.2
21:44:48|20923.67
21:44:48|20924.17
21:44:49|20924.01
21:44:50|20929.9
21:44:52|20932.41
21:44:53|20928.91
21:44:54|20928.91
21:44:55|20928.02
21:44:56|20928.02
21:44:58|20927.18
21:44:59|20924.6
21:45:00|20924.6
21:45:01|20920.92
21:45:02|20920.92
21:45:03|20923.75
21:45:04|20926.53
21:45:05|20926.52
21:45:06|20924.41
21:45:07|20926.58
21:45:08|20926.58
21:45:09|20927.9
21:45:10|20930.9
21:45:11|20932.94
21:45:12|20937.08
21:45:13|20940.22
21:45:14|20934.89
21:45:15|20934.
21:45:16|20938.
21:45:17|20939.57
21:45:18|20939.7
21:45:19|20942.47
21:45:20|20934.36
21:45:21|20937.84
21:45:22|20937.82
21:45:23|20942.53
21:45:24|20936.93
21:45:25|20936.9
21:45:26|20935.3
21:45:27|20935.3
21:45:28|20936.29
21:45:29|20935.96
21:45:30|20938.02
21:45:31|20938.06
21:45:32|20939.43
21:45:33|20936.92
21:45:34|20938.15
21:45:35|20936.92
21:45:36|20933.73
21:45:37|20927.45
21:45:38|20929.29
21:45:39|20925.92
21:45:40|20927.97
21:45:41|20927.97
21:45:42|20927.97
21:45:44|20928.06
21:45:44|20929.43
21:45:46|20930.13
21:45:47|20931.83
21:45:48|20932.2
21:45:49|20933.66
21:45:50|20935.36
21:45:51|20934.62
21:45:52|20935.21
21:45:53|20935.59
21:45:54|20940.95
21:45:56|20939.41
21:45:56|20939.59
21:45:58|20937.76
21:45:59|20937.75
21:45:59|20937.75
21:46:01|20941.72
21:46:02|20942.48
21:46:03|20942.19
21:46:04|20946.58
21:46:05|20944.57
21:46:07|20944.28
21:46:07|20942.66
21:46:09|20941.73
21:46:09|20940.68
21:46:11|20940.64
21:46:12|20940.64
21:46:13|20938.32
21:46:13|20938.32
21:46:14|20933.
21:46:16|20932.13
21:46:16|20934.55
21:46:17|20933.48
21:46:18|20933.74
21:46:19|20933.74
21:46:21|20933.74
21:46:21|20933.74
21:46:22|20930.01
21:46:23|20930.02
21:46:25|20926.2
21:46:26|20926.2
21:46:26|20927.62
21:46:27|20927.62
21:46:28|20929.39
21:46:29|20930.36
21:46:30|20927.75
21:46:31|20931.24
21:46:32|20930.24
21:46:34|20929.72
21:46:35|20933.21
21:46:35|20934.3
21:46:37|20932.32
21:46:38|20936.43
21:46:38|20936.43
21:46:40|20939.59
21:46:40|20937.38
21:46:41|20937.38
21:46:42|20938.17
21:46:43|20937.42
21:46:44|20937.42
21:46:46|20937.42
21:46:46|20937.41
21:46:47|20937.41
21:46:48|20938.89
21:46:50|20937.41
21:46:51|20937.41
21:46:52|20935.44
21:46:53|20939.45
21:46:55|20948.04
21:46:56|20948.71
21:46:57|20944.25
21:46:58|20956.43
21:47:00|20955.24
21:47:00|20955.26
21:47:01|20955.88
21:47:02|20955.83
21:47:03|20956.38
21:47:04|20958.21
21:47:05|20955.84
21:47:06|20954.16
21:47:07|20954.16
21:47:08|20965.52
21:47:09|20960.89
21:47:10|20960.89
21:47:11|20961.19
21:47:12|20958.2
21:47:13|20958.2
21:47:14|20958.18
21:47:15|20955.06
21:47:16|20951.86
21:47:17|20954.6
21:47:18|20953.52
21:47:19|20956.1
21:47:20|20953.61
21:47:21|20957.79
21:47:22|20957.42
21:47:23|20956.42
21:47:24|20956.61
21:47:25|20952.36
21:47:26|20957.09
21:47:27|20958.76
21:47:28|20958.97
21:47:29|20961.34
21:47:30|20957.47
21:47:31|20959.4
21:47:32|20957.87
21:47:33|20956.27
21:47:34|20962.79
21:47:35|20963.09
21:47:36|20965.49
21:47:37|20965.49
21:47:38|20962.79
21:47:39|20960.71
21:47:40|20962.11
21:47:41|20960.7
21:47:42|20964.28
21:47:43|20964.28
21:47:44|20964.28
21:47:45|20967.93
21:47:47|20967.93
21:47:48|20966.42
21:47:49|20968.89
21:47:50|20968.9
21:47:51|20968.9
21:47:51|20966.79
21:47:54|20966.41
21:47:54|20964.63
21:47:55|20965.7
21:47:56|20969.22
21:47:57|20967.69
21:47:58|20970.21
21:47:59|20968.34
21:48:00|20971.47
21:48:02|20966.87
21:48:03|20966.6
21:48:04|20965.72
21:48:06|20961.56
21:48:06|20961.08
21:48:07|20960.6
21:48:08|20958.48
21:48:09|20955.37
21:48:11|20955.37
21:48:13|20960.
21:48:13|20961.38
21:48:15|20960.37
21:48:15|20960.37
21:48:17|20960.37
21:48:18|20962.6
21:48:20|20957.57
21:48:20|20957.57
21:48:21|20959.26
21:48:22|20960.51
21:48:23|20955.41
21:48:24|20956.35
21:48:26|20956.52
21:48:26|20956.56
21:48:27|20956.56
21:48:28|20955.37
21:48:30|20958.62
21:48:30|20958.62
21:48:32|20957.16
21:48:33|20957.49
21:48:34|20957.94
21:48:34|20955.47
21:48:36|20956.68
21:48:37|20957.
21:48:38|20956.2
21:48:39|20957.43
21:48:40|20958.13
21:48:41|20959.
21:48:42|20960.67
21:48:43|20961.61
21:48:44|20958.14
21:48:44|20958.
21:48:45|20958.
21:48:47|20958.
21:48:48|20960.23
21:48:48|20960.23
21:48:50|20960.96
21:48:51|20960.96
21:48:53|20960.96
21:48:53|20960.24
21:48:54|20960.34
21:48:56|20960.34
21:48:57|20960.23
21:48:58|20960.23
21:48:59|20961.01
21:49:00|20961.01
21:49:01|20961.01
21:49:01|20960.23
21:49:04|20962.81
21:49:04|20962.81
21:49:05|20962.14
21:49:07|20959.8
21:49:07|20958.
21:49:08|20957.81
21:49:10|20959.6
21:49:11|20960.46
21:49:12|20958.
21:49:13|20959.49
21:49:13|20959.49
21:49:14|20958.
21:49:17|20959.56
21:49:17|20958.
21:49:18|20955.
21:49:19|20956.95
21:49:20|20955.97
21:49:21|20955.
21:49:22|20955.57
21:49:23|20955.
21:49:24|20955.01
21:49:25|20955.46
21:49:26|20956.11
21:49:28|20956.87
21:49:28|20956.87
21:49:29|20953.51
21:49:31|20950.92
21:49:32|20947.89
21:49:33|20943.95
21:49:34|20940.
21:49:34|20934.61
21:49:36|20926.96
21:49:37|20927.1
21:49:37|20926.99
21:49:39|20925.01
21:49:40|20927.05
21:49:42|20928.01
21:49:42|20926.41
21:49:43|20927.64
21:49:44|20927.71
21:49:45|20929.56
21:49:46|20927.71
21:49:47|20928.42
21:49:49|20927.
21:49:51|20926.23
21:49:51|20926.98
21:49:52|20924.89
21:49:53|20924.01
21:49:54|20923.88
21:49:55|20922.8
21:49:56|20921.84
21:49:58|20918.25
21:49:59|20917.62
21:50:00|20915.82
21:50:02|20916.05
21:50:02|20916.95
21:50:03|20918.11
21:50:04|20918.21
21:50:05|20917.85
21:50:06|20915.75
21:50:07|20921.92
21:50:08|20925.44
21:50:09|20924.58
21:50:10|20919.1
21:50:11|20922.
21:50:12|20918.49
21:50:13|20918.49
21:50:14|20919.76
21:50:15|20919.76
21:50:16|20923.96
21:50:17|20923.12
21:50:19|20919.52
21:50:19|20911.99
21:50:20|20903.8
21:50:21|20896.55
21:50:22|20897.
21:50:23|20898.27
21:50:24|20902.42
21:50:25|20897.34
21:50:27|20899.18
21:50:28|20903.
21:50:29|20904.
21:50:30|20906.99
21:50:31|20906.39
21:50:32|20894.
21:50:33|20894.52
21:50:34|20894.84
21:50:35|20891.9
21:50:36|20897.
21:50:37|20901.83
21:50:38|20902.38
21:50:40|20907.3
21:50:41|20906.79
21:50:42|20902.42
21:50:42|20903.01
21:50:44|20897.28
21:50:45|20904.91
21:50:46|20899.71
21:50:47|20908.31
21:50:48|20902.15
21:50:48|20900.45
21:50:51|20907.65
21:50:51|20907.64
21:50:52|20907.64
21:50:54|20905.66
21:50:55|20907.7
21:50:56|20907.7
21:50:56|20905.63
21:50:58|20899.54
21:50:59|20895.93
21:51:00|20893.8
21:51:01|20903.51
21:51:03|20908.74
21:51:03|20911.51
21:51:04|20914.06
21:51:06|20916.98
21:51:07|20917.35
21:51:08|20920.69
21:51:09|20921.21
21:51:10|20919.77
21:51:12|20920.85
21:51:12|20914.94
21:51:13|20912.41
21:51:14|20914.78
21:51:15|20917.58
21:51:16|20918.99
21:51:17|20925.99
21:51:18|20919.77
21:51:19|20918.
21:51:20|20919.38
21:51:21|20923.16
21:51:22|20924.6
21:51:23|20923.09
21:51:24|20923.5
21:51:25|20923.5
21:51:26|20919.77
21:51:27|20921.49
21:51:28|20922.29
21:51:29|20923.12
21:51:30|20923.12
21:51:31|20921.15
21:51:32|20921.37
21:51:33|20921.37
21:51:34|20922.58
21:51:35|20924.48
21:51:36|20924.6
21:51:37|20923.32
21:51:38|20925.46
21:51:39|20926.09
21:51:40|20923.32
21:51:41|20917.92
21:51:42|20914.94
21:51:43|20914.18
21:51:44|20913.46
21:51:45|20910.45
21:51:46|20913.54
21:51:47|20911.64
21:51:48|20913.17
21:51:49|20911.53
21:51:50|20912.43
21:51:52|20909.69
21:51:53|20909.69
21:51:53|20909.43
21:51:54|20913.33
21:51:57|20916.23
21:51:57|20917.69
21:51:58|20918.11
21:52:00|20918.11
21:52:00|20916.02
21:52:02|20918.05
21:52:02|20918.04
21:52:04|20918.02
21:52:06|20915.13
21:52:06|20915.13
21:52:07|20913.68
21:52:08|20913.69
21:52:09|20913.95
21:52:10|20910.76
21:52:11|20907.79
21:52:12|20900.18
21:52:13|20902.09
21:52:14|20903.02
21:52:15|20912.7
21:52:16|20909.13
21:52:17|20907.47
21:52:18|20910.16
21:52:19|20906.
21:52:20|20906.
21:52:21|20906.13
21:52:22|20908.22
21:52:23|20908.22
21:52:24|20908.
21:52:25|20905.88
21:52:26|20905.88
21:52:27|20905.88
21:52:28|20910.37
21:52:29|20906.48
21:52:30|20910.16
21:52:31|20909.4
21:52:32|20909.63
21:52:33|20912.46
21:52:34|20906.48
21:52:35|20900.45
21:52:36|20896.
21:52:37|20899.72
21:52:38|20899.6
21:52:39|20900.
21:52:40|20903.18
21:52:41|20904.87
21:52:42|20901.82
21:52:43|20904.22
21:52:44|20904.64
21:52:45|20906.33
21:52:46|20906.33
21:52:47|20906.33
21:52:48|20906.21
21:52:49|20906.21
21:52:50|20898.65
21:52:51|20898.9
21:52:52|20899.66
21:52:54|20897.76
21:52:55|20899.59
21:52:57|20902.08
21:52:57|20900.5
21:52:58|20901.64
21:52:59|20901.64
21:53:00|20900.76
21:53:01|20900.39
21:53:02|20898.25
21:53:03|20902.16
21:53:04|20900.64
21:53:05|20901.86
21:53:07|20901.59
21:53:08|20903.23
21:53:09|20902.37
21:53:10|20902.44
21:53:11|20902.39
21:53:12|20903.49
21:53:13|20903.49
21:53:14|20903.47
21:53:14|20903.42
21:53:16|20905.99
21:53:18|20904.89
21:53:19|20908.69
21:53:19|20908.91
21:53:22|20907.39
21:53:22|20910.34
21:53:23|20911.52
21:53:24|20915.53
21:53:26|20915.95
21:53:27|20915.69
21:53:29|20916.77
21:53:29|20916.77
21:53:30|20917.43
21:53:31|20915.95
21:53:32|20915.43
21:53:33|20916.14
21:53:34|20920.2
21:53:35|20918.61
21:53:36|20916.78
21:53:37|20916.78
21:53:38|20916.78
21:53:39|20916.78
21:53:41|20916.78
21:53:43|20918.82
21:53:43|20918.82
21:53:44|20918.61
21:53:45|20918.42
21:53:46|20917.09
21:53:47|20915.81
21:53:48|20915.81
21:53:49|20918.61
21:53:50|20918.61
21:53:51|20918.61
21:53:52|20918.25
21:53:54|20920.62
21:53:56|20921.42
21:53:56|20921.99
21:53:57|20923.99
21:53:58|20921.57
21:53:59|20921.57
21:54:00|20921.57
21:54:01|20921.59
21:54:03|20925.13
21:54:04|20929.44
21:54:05|20930.95
21:54:05|20937.84
21:54:07|20936.15
21:54:07|20935.46
21:54:09|20936.36
21:54:10|20936.64
21:54:11|20936.83
21:54:12|20936.83
21:54:13|20936.83
21:54:13|20936.83
21:54:15|20938.52
21:54:15|20936.52
21:54:18|20933.77
21:54:18|20936.46
21:54:19|20935.95
21:54:20|20935.95
21:54:21|20932.67
21:54:23|20938.03
21:54:24|20929.01
21:54:25|20927.62
21:54:26|20929.49
21:54:26|20932.04
21:54:28|20937.51
21:54:29|20937.26
21:54:30|20934.19
21:54:32|20936.84
21:54:32|20937.34
21:54:33|20941.32
21:54:34|20939.23
21:54:36|20943.96
21:54:37|20947.28
21:54:38|20950.88
21:54:39|20951.29
21:54:40|20952.14
21:54:41|20952.13
21:54:42|20952.36
21:54:44|20954.3
21:54:44|20951.27
21:54:46|20946.64
21:54:46|20945.63
21:54:48|20940.
21:54:49|20940.29
21:54:49|20938.56
21:54:50|20936.1
21:54:51|20936.1
21:54:53|20941.5
21:54:54|20940.4
21:54:55|20943.95
21:54:56|20941.6
21:54:58|20946.84
21:54:59|20945.64
21:55:00|20944.34
21:55:01|20944.34
21:55:02|20943.55
21:55:03|20944.65
21:55:04|20944.51
21:55:05|20943.56
21:55:07|20942.38
21:55:07|20940.84
21:55:08|20940.84
21:55:10|20941.06
21:55:11|20940.69
21:55:12|20943.96
21:55:14|20943.96
21:55:14|20943.96
21:55:16|20943.52
21:55:17|20946.04
21:55:18|20943.39
21:55:20|20943.39
21:55:20|20945.29
21:55:21|20945.29
21:55:22|20945.29
21:55:23|20947.96
21:55:24|20947.96
21:55:26|20944.82
21:55:27|20947.02
21:55:28|20947.58
21:55:28|20948.51
21:55:30|20946.22
21:55:30|20947.96
21:55:32|20948.07
21:55:32|20950.
21:55:34|20953.64
21:55:34|20952.6
21:55:36|20952.8
21:55:37|20953.42
21:55:38|20953.42
21:55:39|20952.53
21:55:40|20954.31
21:55:41|20954.31
21:55:42|20954.3
21:55:43|20955.29
21:55:44|20951.85
21:55:44|20958.93
21:55:46|20952.47
21:55:47|20952.48
21:55:47|20950.06
21:55:48|20954.47
21:55:50|20954.47
21:55:51|20952.36
21:55:52|20955.69
21:55:54|20957.12
21:55:55|20955.91
21:55:57|20952.41
21:55:58|20953.92
21:55:58|20954.06
21:56:00|20952.74
21:56:01|20952.74
21:56:03|20952.74
21:56:03|20952.41
21:56:05|20938.77
21:56:06|20938.77
21:56:07|20938.77
21:56:08|20942.9
21:56:09|20942.9
21:56:10|20940.76
21:56:12|20942.6
21:56:12|20942.6
21:56:14|20948.76
21:56:14|20948.76
21:56:15|20943.88
21:56:17|20950.7
21:56:17|20952.41
21:56:18|20952.36
21:56:20|20947.57
21:56:21|20947.57
21:56:21|20951.67
21:56:23|20951.67
21:56:24|20950.07
21:56:24|20950.07
21:56:26|20950.07
21:56:27|20952.
21:56:27|20952.
21:56:29|20952.
21:56:29|20952.83
21:56:31|20952.83
21:56:31|20952.83
21:56:32|20952.83
21:56:34|20952.83
21:56:35|20952.83
21:56:35|20951.21
21:56:37|20951.21
21:56:38|20949.38
21:56:39|20949.38
21:56:40|20949.45
21:56:41|20949.45
21:56:42|20949.45
21:56:43|20949.45
21:56:44|20949.45
21:56:45|20949.45
21:56:46|20947.36
21:56:47|20947.77
21:56:48|20949.45
21:56:49|20949.45
21:56:50|20949.44
21:56:51|20949.44
21:56:52|20948.21
21:56:53|20947.83
21:56:54|20948.78
21:56:55|20948.78
21:56:56|20948.78
21:56:58|20949.44
21:56:58|20949.44
21:57:00|20949.45
21:57:01|20948.2
21:57:02|20947.31
21:57:04|20947.36
21:57:05|20949.45
21:57:06|20947.82
21:57:07|20948.68
21:57:08|20949.45
21:57:09|20948.52
21:57:11|20949.07
21:57:11|20948.85
21:57:13|20948.66
21:57:14|20946.65
21:57:14|20949.87
21:57:16|20947.32
21:57:16|20940.64
21:57:18|20933.
21:57:19|20939.12
21:57:20|20939.12
21:57:21|20939.09
21:57:22|20939.09
21:57:23|20938.81
21:57:24|20938.87
21:57:25|20936.04
21:57:26|20933.46
21:57:27|20932.39
21:57:28|20935.35
21:57:29|20933.47
21:57:30|20933.47
21:57:31|20933.46
21:57:32|20928.82
21:57:33|20934.28
21:57:34|20931.89
21:57:35|20934.71
21:57:36|20934.71
21:57:38|20934.71
21:57:38|20934.71
21:57:40|20934.71
21:57:40|20934.71
21:57:41|20934.71
21:57:43|20938.31
21:57:44|20936.59
21:57:45|20936.22
21:57:46|20936.36
21:57:47|20931.08
21:57:48|20924.78
21:57:49|20921.22
21:57:51|20921.15
21:57:51|20921.15
21:57:52|20922.69
21:57:54|20922.06
21:57:55|20922.06
21:57:56|20922.07
21:57:56|20922.07
21:57:57|20925.61
21:57:58|20928.58
21:58:00|20931.27
21:58:00|20931.27
21:58:02|20929.46
21:58:02|20932.31
21:58:03|20932.31
21:58:05|20938.5
21:58:06|20940.6
21:58:07|20941.32
21:58:08|20941.32
21:58:09|20941.47
21:58:10|20941.01
21:58:11|20941.01
21:58:12|20941.01
21:58:13|20941.01
21:58:14|20942.44
21:58:15|20942.44
21:58:16|20944.28
21:58:17|20941.85
21:58:18|20941.85
21:58:19|20941.85
21:58:21|20941.35
21:58:22|20941.35
21:58:22|20942.18
21:58:23|20942.18
21:58:24|20942.18
21:58:25|20939.55
21:58:27|20939.12
21:58:28|20940.67
21:58:29|20940.67
21:58:29|20940.67
21:58:30|20943.62
21:58:32|20943.62
21:58:32|20943.62
21:58:33|20943.62
21:58:34|20942.57
21:58:36|20942.57
21:58:37|20937.96
21:58:38|20938.79
21:58:39|20938.79
21:58:40|20938.79
21:58:41|20941.94
21:58:42|20944.27
21:58:43|20943.4
21:58:44|20943.14
21:58:46|20944.17
21:58:46|20939.17
21:58:47|20943.14
21:58:48|20941.19
21:58:49|20939.57
21:58:50|20939.57
21:58:51|20940.24
21:58:53|20940.22
21:58:53|20939.17
21:58:54|20939.17
21:58:55|20939.7
21:58:56|20940.76
21:58:57|20940.75
21:58:59|20943.94
21:59:00|20940.76
21:59:01|20943.01
21:59:02|20943.01
21:59:03|20943.01
21:59:04|20943.01
21:59:06|20939.98
21:59:06|20939.98
21:59:08|20942.5
21:59:08|20942.5
21:59:09|20942.5
21:59:10|20942.49
21:59:12|20943.88
21:59:13|20943.88
21:59:13|20943.88
21:59:14|20943.88
21:59:15|20943.96
21:59:16|20945.
21:59:18|20942.94
21:59:20|20942.94
21:59:21|20942.94
21:59:22|20942.96
21:59:23|20942.96
21:59:24|20942.96
21:59:25|20943.25
21:59:26|20943.25
21:59:27|20944.35
21:59:28|20944.35
21:59:29|20944.43
21:59:30|20944.43
21:59:31|20944.16
21:59:32|20936.98
21:59:34|20944.73
21:59:35|20942.64
21:59:36|20942.64
21:59:36|20942.64
21:59:37|20946.01
21:59:38|20944.94
21:59:39|20942.07
21:59:41|20943.08
21:59:41|20942.47
21:59:42|20940.57
21:59:44|20940.57
21:59:44|20940.56
21:59:45|20940.57
21:59:47|20938.
21:59:48|20938.78
21:59:48|20938.78
21:59:50|20935.4
21:59:50|20935.4
21:59:51|20935.4
21:59:52|20935.4
21:59:53|20935.4
21:59:54|20938.77
21:59:55|20938.76
21:59:56|20940.57
21:59:58|20940.14
21:59:59|20940.57
22:00:00|20942.67
22:00:01|20942.66
22:00:02|20942.32
22:00:03|20944.3
22:00:04|20943.32
22:00:06|20944.77
22:00:06|20942.89
22:00:09|20944.58
22:00:09|20934.27
22:00:10|20936.95
22:00:11|20936.92
22:00:12|20939.12
22:00:13|20941.83
22:00:14|20939.07
22:00:15|20939.07
22:00:17|20941.7
22:00:18|20941.7
22:00:19|20941.7
22:00:20|20941.7
22:00:21|20939.23
22:00:21|20939.23
22:00:22|20940.8
22:00:23|20940.8
22:00:25|20937.35
22:00:26|20937.35
22:00:27|20941.77
22:00:27|20941.74
22:00:29|20942.72
22:00:30|20940.23
22:00:31|20942.76
22:00:32|20938.86
22:00:33|20938.86
22:00:34|20937.96
22:00:35|20939.23
22:00:36|20939.23
22:00:37|20938.07
22:00:38|20940.94
22:00:39|20940.9
22:00:40|20941.95
22:00:41|20943.46
22:00:42|20939.
22:00:43|20940.
22:00:44|20941.33
22:00:45|20941.33
22:00:46|20940.
22:00:47|20940.
22:00:48|20938.1
22:00:49|20938.09
22:00:50|20938.09
22:00:51|20939.08
22:00:52|20938.82
22:00:53|20937.47
22:00:54|20937.47
22:00:55|20936.77
22:00:56|20927.58
22:00:57|20925.01
22:00:58|20922.65
22:00:59|20922.45
22:01:01|20925.49
22:01:02|20931.43
22:01:04|20936.68
22:01:04|20939.99
22:01:05|20939.99
22:01:07|20937.31
22:01:08|20937.31
22:01:09|20936.51
22:01:10|20930.01
22:01:11|20931.69
22:01:12|20929.44
22:01:13|20929.44
22:01:14|20934.63
22:01:15|20933.31
22:01:16|20933.31
22:01:18|20933.31
22:01:18|20934.33
22:01:19|20934.65
22:01:21|20934.65
22:01:22|20934.65
22:01:23|20934.65
22:01:24|20935.98
22:01:25|20935.98
22:01:26|20935.84
22:01:27|20935.84
22:01:28|20935.84
22:01:29|20933.26
22:01:30|20933.26
22:01:31|20930.92
22:01:32|20935.09
22:01:33|20935.09
22:01:35|20930.94
22:01:35|20930.94
22:01:37|20930.94
22:01:38|20930.94
22:01:38|20930.94
22:01:40|20932.82
22:01:41|20932.82
22:01:42|20932.82
22:01:43|20934.34
22:01:44|20933.7
22:01:44|20934.77
22:01:46|20934.91
22:01:47|20936.85
22:01:48|20936.85
22:01:49|20931.62
22:01:50|20931.5
22:01:51|20933.36
22:01:52|20933.68
22:01:53|20933.15
22:01:54|20931.72
22:01:55|20931.51
22:01:56|20931.51
22:01:57|20931.51
22:01:58|20936.22
22:01:59|20933.75
22:02:00|20932.3
22:02:02|20937.03
22:02:02|20937.03
22:02:04|20936.24
22:02:05|20934.09
22:02:07|20935.53
22:02:08|20936.7
22:02:09|20936.7
22:02:10|20934.61
22:02:11|20935.33
22:02:13|20934.26
22:02:14|20936.7
22:02:15|20940.
22:02:15|20939.71
22:02:16|20939.71
22:02:17|20939.71
22:02:19|20938.21
22:02:19|20939.63
22:02:21|20939.93
22:02:23|20947.58
22:02:24|20943.34
22:02:25|20943.03
22:02:26|20950.
22:02:27|20949.29
22:02:27|20951.01
22:02:28|20965.07
22:02:30|20968.34
22:02:30|20968.61
22:02:31|20971.65
22:02:33|20977.65
22:02:33|20982.6
22:02:35|20972.63
22:02:36|20971.58
22:02:36|20977.86
22:02:38|20983.76
22:02:39|20980.59
22:02:39|20983.78
22:02:41|20983.62
22:02:41|20978.96
22:02:42|20973.13
22:02:44|20973.32
22:02:44|20969.94
22:02:45|20969.71
22:02:46|20969.71
22:02:48|20968.49
22:02:49|20966.89
22:02:50|20966.75
22:02:51|20966.75
22:02:52|20973.9
22:02:53|20977.81
22:02:54|20973.02
22:02:55|20971.55
22:02:56|20971.33
22:02:57|20971.33
22:02:58|20968.29
22:02:59|20971.63
22:03:00|20971.63
22:03:01|20973.71
22:03:03|20973.28
22:03:03|20973.
22:03:05|20980.
22:03:06|20980.26
22:03:08|20981.41
22:03:09|20982.27
22:03:10|20986.05
22:03:11|20986.65
22:03:12|20987.56
22:03:13|20998.54
22:03:14|20993.68
22:03:15|20993.14
22:03:16|20991.1
22:03:17|20992.6
22:03:18|20993.4
22:03:19|20998.34
22:03:20|20991.06
22:03:21|20986.25
22:03:22|20994.68
22:03:23|20992.69
22:03:24|20991.35
22:03:25|20993.3
22:03:26|20995.22
22:03:27|20996.61
22:03:28|20998.02
22:03:30|20983.7
22:03:30|20976.
22:03:32|20983.68
22:03:33|20984.74
22:03:34|20987.31
22:03:35|20995.38
22:03:36|20999.17
22:03:37|20992.03
22:03:38|21006.89
22:03:39|21001.89
22:03:40|21003.57
22:03:42|21000.
22:03:43|20998.99
22:03:44|20990.
22:03:44|20989.71
22:03:45|20991.17
22:03:46|20991.17
22:03:48|20992.42
22:03:49|20996.
22:03:50|20996.01
22:03:51|20988.45
22:03:52|20987.92
22:03:53|20990.03
22:03:53|20986.35
22:03:54|20991.95
22:03:56|20992.6
22:03:57|20993.82
22:03:58|20999.31
22:03:58|20997.48
22:03:59|20990.03
22:04:00|20984.96
22:04:01|20984.96
22:04:03|20985.07
22:04:04|20987.53
22:04:05|20992.02
22:04:07|20986.64
22:04:07|20988.96
22:04:08|20988.36
22:04:10|21001.01
22:04:11|21004.71
22:04:12|21007.15
22:04:14|21008.27
22:04:15|21006.77
22:04:16|21002.51
22:04:17|20997.26
22:04:18|20990.
22:04:19|20990.17
22:04:20|20990.41
22:04:21|20987.56
22:04:22|20992.86
22:04:23|20992.86
22:04:24|21000.
22:04:25|21003.48
22:04:26|21001.56
22:04:27|21002.5
22:04:28|21003.43
22:04:29|20997.73
22:04:30|20998.8
22:04:31|21002.12
22:04:32|21005.
22:04:33|21003.37
22:04:34|20997.03
22:04:35|20992.43
22:04:36|20987.8
22:04:37|20989.41
22:04:39|20995.97
22:04:40|21000.16
22:04:41|21003.46
22:04:42|21004.57
22:04:43|21002.64
22:04:44|20999.77
22:04:45|21003.7
22:04:46|21006.92
22:04:46|21002.84
22:04:47|21004.29
22:04:50|21004.62
22:04:50|21006.08
22:04:51|21006.08
22:04:52|20999.17
22:04:53|21003.2
22:04:54|21008.32
22:04:55|21003.21
22:04:56|21003.64
22:04:57|21001.17
22:04:58|21003.76
22:04:59|20997.01
22:05:00|21001.57
22:05:01|21001.8
22:05:02|21004.86
22:05:04|21005.98
22:05:04|21008.8
22:05:06|21002.11
22:05:07|20998.95
22:05:08|20999.76
22:05:08|20994.91
22:05:09|20996.24
22:05:11|21000.45
22:05:12|21005.97
22:05:13|21007.38
22:05:14|21004.49
22:05:15|21000.2
22:05:16|21002.34
22:05:17|20999.04
22:05:18|21001.84
22:05:19|21003.06
22:05:20|21006.96
22:05:22|21000.66
22:05:23|21000.64
22:05:24|21001.18
22:05:24|20999.03
22:05:26|21000.49
22:05:26|20999.96
22:05:28|20995.
22:05:29|20992.
22:05:30|20990.94
22:05:31|20985.35
22:05:32|20988.89
22:05:33|20990.6
22:05:33|20990.28
22:05:34|20993.
22:05:35|20994.24
22:05:37|20990.87
22:05:38|20990.32
22:05:39|20988.72
22:05:40|20995.21
22:05:41|20995.21
22:05:41|20993.15
22:05:43|20990.14
22:05:44|20994.8
22:05:44|20994.72
22:05:46|20995.3
22:05:47|20994.11
22:05:48|21003.85
22:05:49|21000.88
22:05:50|21000.13
22:05:51|21004.88
22:05:52|21004.27
22:05:53|21005.
22:05:54|21003.35
22:05:55|21003.35
22:05:58|21000.1
22:05:58|21004.87
22:05:59|21005.51
22:06:00|21000.44
22:06:01|20996.54
22:06:02|20996.54
22:06:03|20999.09
22:06:05|20998.85
22:06:06|20998.85
22:06:07|20997.13
22:06:08|20996.14
22:06:09|20997.47
22:06:10|20997.47
22:06:11|20999.57
22:06:12|21000.42
22:06:13|21000.42
22:06:14|21001.09
22:06:14|21001.09
22:06:17|20997.11
22:06:17|20997.8
22:06:18|20995.32
22:06:19|20995.32
22:06:20|21003.09
22:06:22|20997.69
22:06:22|21002.69
22:06:24|20999.
22:06:25|20996.
22:06:25|20997.82
22:06:27|20998.6
22:06:29|20999.74
22:06:29|21000.13
22:06:31|20995.99
22:06:31|20996.81
22:06:32|20996.8
22:06:34|21002.58
22:06:34|21002.58
22:06:36|21000.01
22:06:38|20999.48
22:06:38|20997.34
22:06:39|20998.62
22:06:40|20999.61
22:06:41|20999.01
22:06:42|20996.98
22:06:43|20997.04
22:06:44|20998.62
22:06:45|20997.2
22:06:46|20993.13
22:06:47|20990.72
22:06:48|20990.14
22:06:49|20991.11
22:06:50|20991.54
22:06:51|20988.77
22:06:52|20990.72
22:06:53|20991.07
22:06:54|20981.64
22:06:55|20979.07
22:06:56|20983.63
22:06:57|20981.42
22:06:59|20983.3
22:06:59|20987.99
22:07:00|20987.99
22:07:01|20989.2
22:07:02|20988.32
22:07:03|20995.85
22:07:04|20991.61
22:07:05|20990.09
22:07:07|20994.4
22:07:08|20996.87
22:07:10|20997.8
22:07:10|20995.44
22:07:11|20998.38
22:07:13|20995.41
22:07:14|20997.74
22:07:15|20996.36
22:07:15|20996.36
22:07:18|20996.36
22:07:18|20999.09
22:07:19|21002.
22:07:21|20996.31
22:07:21|21001.56
22:07:23|20995.45
22:07:24|21001.15
22:07:25|21001.15
22:07:26|20996.26
22:07:27|20999.95
22:07:28|20999.95
22:07:28|20997.86
22:07:31|20994.73
22:07:31|20991.36
22:07:32|20996.56
22:07:33|20992.17
22:07:35|20991.62
22:07:36|20992.65
22:07:37|20992.65
22:07:37|20992.65
22:07:38|20992.65
22:07:40|20994.
22:07:41|20994.
22:07:42|20997.26
22:07:43|20999.05
22:07:44|20993.71
22:07:45|20993.71
22:07:45|20993.71
22:07:48|20992.69
22:07:48|20997.49
22:07:49|20992.64
22:07:50|20992.42
22:07:51|20992.42
22:07:52|20997.94
22:07:53|20999.12
22:07:54|20999.95
22:07:55|20999.25
22:07:56|21001.4
22:07:57|21000.21
22:07:58|20999.55
22:07:59|20999.55
22:08:00|21001.43
22:08:01|21001.43
22:08:02|20997.64
22:08:03|21001.21
22:08:04|21001.21
22:08:05|21017.37
22:08:07|21021.04
22:08:07|21014.67
22:08:08|21017.33
22:08:09|21014.13
22:08:12|21011.25
22:08:12|21009.5
22:08:13|21008.33
22:08:14|21008.29
22:08:15|21008.43
22:08:16|21008.42
22:08:17|21006.24
22:08:19|20997.
22:08:20|20995.68
22:08:21|20992.72
22:08:22|20992.72
22:08:23|20996.76
22:08:23|20996.76
22:08:25|20997.76
22:08:26|20999.05
22:08:27|20995.58
22:08:28|20995.58
22:08:28|20998.45
22:08:30|20996.76
22:08:31|20996.76
22:08:32|20998.09
22:08:33|20995.14
22:08:34|20996.76
22:08:35|20996.76
22:08:35|21002.29
22:08:36|21001.66
22:08:38|21001.7
22:08:38|21002.52
22:08:40|20999.02
22:08:42|21002.64
22:08:42|21001.7
22:08:43|21001.7
22:08:44|21001.11
22:08:45|21001.11
22:08:46|21003.8
22:08:48|21005.11
22:08:48|21008.97
22:08:49|21006.79
22:08:51|21005.
22:08:51|21005.41
22:08:53|21005.92
22:08:54|21005.91
22:08:55|21006.02
22:08:56|21003.76
22:08:56|21007.53
22:08:58|21007.53
22:08:58|21007.68
22:09:00|21005.43
22:09:00|21005.43
22:09:02|21005.38
22:09:03|21005.78
22:09:04|21010.91
22:09:05|21014.79
22:09:05|21009.63
22:09:07|21006.96
22:09:09|21009.98
22:09:09|21011.96
22:09:10|21010.35
22:09:11|21009.31
22:09:12|21013.98
22:09:13|21015.18
22:09:14|21008.93
22:09:15|21008.92
22:09:16|21008.92
22:09:17|21011.39
22:09:18|21011.39
22:09:19|21012.72
22:09:20|21013.2
22:09:21|21013.06
22:09:22|21013.06
22:09:23|21011.55
22:09:24|21013.52
22:09:26|21016.4
22:09:27|21016.4
22:09:27|21022.74
22:09:29|21019.78
22:09:29|21021.26
22:09:31|21019.85
22:09:32|21021.66
22:09:32|21021.99
22:09:35|21022.08
22:09:35|21022.08
22:09:36|21022.66
22:09:37|21017.93
22:09:38|21019.72
22:09:39|21020.15
22:09:40|21016.14
22:09:41|21016.14
22:09:42|21019.72
22:09:43|21017.63
22:09:44|21016.82
22:09:46|21019.58
22:09:47|21015.97
22:09:48|21015.97
22:09:49|21018.07
22:09:51|21018.07
22:09:52|21020.91
22:09:53|21016.62
22:09:55|21018.99
22:09:55|21017.23
22:09:56|21017.23
22:09:57|21017.23
22:09:58|21015.89
22:09:59|21030.64
22:10:00|21026.22
22:10:01|21027.71
22:10:02|21031.34
22:10:04|21025.9
22:10:04|21027.21
22:10:06|21023.25
22:10:08|21021.37
22:10:09|21019.24
22:10:10|21022.41
22:10:11|21020.23
22:10:13|21022.2
22:10:14|21023.98
22:10:16|21020.29
22:10:16|21027.63
22:10:17|21029.79
22:10:18|21023.96
22:10:19|21026.69
22:10:20|21026.69
22:10:21|21027.34
22:10:22|21017.54
22:10:23|21015.01
22:10:25|21017.81
22:10:26|21020.68
22:10:27|21021.09
22:10:27|21021.38
22:10:29|21021.38
22:10:31|21023.91
22:10:31|21027.36
22:10:32|21022.91
22:10:33|21024.47
22:10:34|21026.85
22:10:35|21026.85
22:10:36|21023.5
22:10:38|21021.63
22:10:39|21022.86
22:10:40|21025.14
22:10:41|21025.14
22:10:42|21021.54
22:10:42|21024.76
22:10:44|21024.76
22:10:45|21024.75
22:10:46|21024.75
22:10:46|21022.85
22:10:48|21021.56
22:10:48|21022.33
22:10:50|21021.73
22:10:51|21024.15
22:10:51|21024.15
22:10:53|21021.54
22:10:53|21021.54
22:10:55|21021.54
22:10:56|21017.82
22:10:56|21018.21
22:10:57|21018.33
22:10:59|21019.32
22:11:00|21018.34
22:11:01|21018.34
22:11:01|21016.34
22:11:03|21016.34
22:11:04|21018.21
22:11:05|21018.3
22:11:05|21014.3
22:11:07|21016.13
22:11:09|21013.45
22:11:09|21015.61
22:11:10|21017.71
22:11:11|21013.05
22:11:12|21011.53
22:11:14|21006.69
22:11:15|21000.
22:11:16|21001.72
22:11:17|20999.31
22:11:19|21000.6
22:11:19|21007.99
22:11:20|21002.69
22:11:21|21000.6
22:11:22|21001.95
22:11:23|21004.95
22:11:24|21001.98
22:11:25|21002.37
22:11:26|21002.37
22:11:28|21005.81
22:11:29|21005.81
22:11:29|21003.93
22:11:31|21002.38
22:11:32|21002.68
22:11:32|21002.68
22:11:34|21002.68
22:11:34|21000.4
22:11:36|21000.36
22:11:38|21000.36
22:11:38|20996.
22:11:39|20996.95
22:11:40|20996.95
22:11:41|20998.31
22:11:42|20998.31
22:11:43|20998.31
22:11:44|20996.82
22:11:45|20999.19
22:11:46|20994.57
22:11:47|20991.36
22:11:48|20989.32
22:11:49|20988.21
22:11:50|20986.45
22:11:51|20988.77
22:11:52|20988.16
22:11:53|20993.24
22:11:54|20991.24
22:11:55|20986.44
22:11:56|20989.49
22:11:57|20992.4
22:11:58|20992.4
22:11:59|20992.4
22:12:01|20993.3
22:12:02|20993.3
22:12:02|20996.38
22:12:04|20993.29
22:12:05|20995.69
22:12:06|20997.9
22:12:07|20998.05
22:12:07|21000.
22:12:09|21004.26
22:12:09|21004.6
22:12:12|21002.85
22:12:13|20999.14
22:12:15|20999.15
22:12:16|20997.27
22:12:17|20997.27
22:12:18|20997.27
22:12:18|21000.4
22:12:20|21000.4
22:12:21|21004.
22:12:22|21005.57
22:12:23|21007.04
22:12:24|21011.45
22:12:25|21011.45
22:12:26|21008.68
22:12:27|21008.68
22:12:28|21011.53
22:12:29|21006.19
22:12:29|21010.12
22:12:31|21006.92
22:12:33|21008.59
22:12:33|21010.56
22:12:34|21009.57
22:12:36|21006.81
22:12:36|21008.66
22:12:38|21008.66
22:12:38|21007.82
22:12:40|21009.56
22:12:41|21006.99
22:12:42|21006.99
22:12:43|21009.05
22:12:44|21009.05
22:12:45|21009.56
22:12:46|21009.48
22:12:47|21009.48
22:12:47|21006.23
22:12:49|21009.57
22:12:50|21009.57
22:12:51|21009.57
22:12:52|21007.13
22:12:53|21006.99
22:12:54|21006.99
22:12:55|21008.8
22:12:56|21006.99
22:12:57|21006.99
22:12:58|21006.97
22:12:59|21008.84
22:13:00|21005.36
22:13:01|21005.36
22:13:02|21004.82
22:13:03|21003.43
22:13:04|21003.43
22:13:05|21003.43
22:13:06|21005.41
22:13:07|21008.56
22:13:08|21008.84
22:13:09|21009.99
22:13:10|21015.44
22:13:11|21012.82
22:13:13|21015.09
22:13:14|21017.06
22:13:15|21015.27
22:13:15|21015.26
22:13:17|21015.63
22:13:18|21013.55
22:13:20|21016.78
22:13:20|21015.84
22:13:22|21022.96
22:13:23|21026.1
22:13:23|21024.54
22:13:26|21026.88
22:13:26|21027.26
22:13:27|21027.22
22:13:28|21026.94
22:13:29|21021.63
22:13:30|21023.73
22:13:31|21027.25
22:13:32|21024.03
22:13:33|21023.19
22:13:34|21021.35
22:13:35|21021.57
22:13:36|21023.37
22:13:37|21017.52
22:13:38|21028.42
22:13:39|21036.46
22:13:40|21036.53
22:13:41|21037.81
22:13:42|21037.81
22:13:43|21038.46
22:13:44|21035.81
22:13:46|21036.68
22:13:47|21040.
22:13:48|21037.24
22:13:50|21033.8
22:13:50|21036.94
22:13:51|21042.93
22:13:52|21041.74
22:13:53|21041.64
22:13:55|21040.8
22:13:55|21040.8
22:13:56|21040.8
22:13:59|21043.83
22:13:59|21040.43
22:14:00|21040.36
22:14:01|21042.
22:14:02|21033.78
22:14:03|21033.76
22:14:04|21036.76
22:14:05|21034.44
22:14:06|21034.07
22:14:07|21034.33
22:14:08|21036.33
22:14:09|21033.19
22:14:10|21029.
22:14:11|21024.26
22:14:13|21026.23
22:14:13|21027.24
22:14:16|21028.75
22:14:16|21022.02
22:14:18|21022.02
22:14:20|21027.1
22:14:21|21023.44
22:14:22|21027.09
22:14:23|21027.09
22:14:25|21028.55
22:14:25|21029.86
22:14:26|21029.86
22:14:27|21030.6
22:14:28|21021.5
22:14:29|21021.5
22:14:30|21024.6
22:14:31|21024.6
22:14:32|21023.93
22:14:33|21023.93
22:14:34|21023.41
22:14:35|21025.75
22:14:36|21023.16
22:14:38|21026.33
22:14:39|21028.79
22:14:40|21030.
22:14:41|21025.4
22:14:42|21029.47
22:14:42|21029.47
22:14:44|21030.06
22:14:44|21030.01
22:14:46|21033.83
22:14:47|21033.83
22:14:48|21034.96
22:14:49|21034.96
22:14:49|21033.84
22:14:51|21048.26
22:14:51|21046.92
22:14:53|21045.83
22:14:54|21057.63
22:14:55|21057.93
22:14:56|21063.69
22:14:57|21059.26
22:14:58|21057.67
22:14:59|21064.99
22:15:01|21057.42
22:15:01|21061.18
22:15:03|21059.41
22:15:04|21060.57
22:15:05|21059.27
22:15:07|21057.65
22:15:07|21053.28
22:15:08|21053.99
22:15:10|21056.34
22:15:11|21055.76
22:15:12|21055.66
22:15:12|21056.12
22:15:14|21055.9
22:15:15|21056.22
22:15:16|21048.2
22:15:18|21048.58
22:15:19|21050.69
22:15:19|21046.53
22:15:21|21048.6
22:15:22|21032.02
22:15:23|21027.87
22:15:25|21040.79
22:15:26|21044.41
22:15:27|21043.81
22:15:28|21041.39
22:15:29|21045.66
22:15:30|21042.61
22:15:31|21039.44
22:15:32|21039.44
22:15:33|21046.31
22:15:34|21053.99
22:15:35|21057.59
22:15:36|21054.49
22:15:37|21056.91
22:15:39|21055.77
22:15:39|21055.62
22:15:41|21058.66
22:15:42|21055.22
22:15:43|21055.53
22:15:43|21057.35
22:15:45|21052.74
22:15:45|21055.69
22:15:47|21055.68
22:15:48|21055.77
22:15:48|21055.77
22:15:50|21055.77
22:15:50|21055.8
22:15:51|21053.98
22:15:53|21052.38
22:15:53|21050.69
22:15:54|21052.79
22:15:55|21045.84
22:15:56|21048.84
22:15:58|21048.7
22:15:59|21058.41
22:16:00|21053.71
22:16:01|21055.44
22:16:02|21054.67
22:16:03|21053.68
22:16:04|21055.39
22:16:06|21055.15
22:16:07|21055.14
22:16:07|21055.14
22:16:08|21055.14
22:16:09|21055.39
22:16:11|21055.39
22:16:12|21054.31
22:16:12|21055.39
22:16:14|21053.58
22:16:16|21053.78
22:16:16|21055.77
22:16:18|21050.88
22:16:19|21050.88
22:16:20|21050.88
22:16:21|21050.88
22:16:23|21044.58
22:16:23|21045.77
22:16:25|21044.22
22:16:26|21044.27
22:16:27|21044.27
22:16:28|21042.83
22:16:29|21043.8
22:16:30|21050.69
22:16:32|21051.63
22:16:33|21051.93
22:16:34|21051.93
22:16:35|21050.44
22:16:36|21053.54
22:16:37|21048.33
22:16:39|21046.33
22:16:40|21043.03
22:16:41|21036.28
22:16:42|21033.74
22:16:43|21036.67
22:16:44|21038.9
22:16:44|21045.89
22:16:46|21045.05
22:16:47|21044.5
22:16:48|21039.21
22:16:49|21038.96
22:16:50|21036.18
22:16:51|21041.77
22:16:52|21042.99
22:16:53|21042.81
22:16:54|21040.99
22:16:55|21038.74
22:16:56|21038.16
22:16:57|21038.16
22:16:58|21045.35
22:17:00|21040.52
22:17:00|21038.65
22:17:01|21044.03
22:17:02|21038.6
22:17:03|21038.45
22:17:05|21042.7
22:17:06|21040.95
22:17:07|21040.18
22:17:08|21044.
22:17:09|21046.79
22:17:10|21051.
22:17:11|21048.42
22:17:12|21047.52
22:17:13|21051.57
22:17:14|21051.57
22:17:15|21047.8
22:17:17|21048.34
22:17:18|21048.34
22:17:19|21045.27
22:17:20|21048.18
22:17:21|21048.18
22:17:23|21042.68
22:17:24|21065.5
22:17:25|21067.63
22:17:26|21069.67
22:17:27|21065.58
22:17:28|21069.42
22:17:29|21066.9
22:17:30|21066.44
22:17:31|21065.82
22:17:32|21067.03
22:17:33|21064.86
22:17:34|21064.86
22:17:35|21064.41
22:17:36|21061.96
22:17:37|21057.82
22:17:39|21065.44
22:17:39|21069.21
22:17:41|21074.7
22:17:41|21076.
22:17:43|21080.98
22:17:44|21082.35
22:17:44|21082.31
22:17:46|21082.59
22:17:47|21080.98
22:17:48|21083.37
22:17:49|21076.9
22:17:50|21082.28
22:17:50|21081.62
22:17:52|21082.9
22:17:53|21081.23
22:17:54|21084.
22:17:55|21079.14
22:17:56|21078.71
22:17:57|21080.89
22:17:58|21074.15
22:17:59|21077.83
22:18:00|21094.79
22:18:01|21092.76
22:18:02|21096.64
22:18:03|21098.23
22:18:04|21093.32
22:18:05|21112.
22:18:06|21104.27
22:18:07|21099.59
22:18:08|21099.45
22:18:09|21099.4
22:18:10|21090.5
22:18:11|21090.79
22:18:12|21092.04
22:18:13|21089.32
22:18:14|21096.36
22:18:15|21095.46
22:18:16|21095.45
22:18:18|21090.38
22:18:18|21098.16
22:18:20|21093.48
22:18:22|21095.92
22:18:22|21098.25
22:18:23|21098.25
22:18:25|21096.7
22:18:25|21096.7
22:18:27|21094.59
22:18:29|21100.34
22:18:29|21094.73
22:18:30|21095.68
22:18:31|21101.61
22:18:32|21101.2
22:18:34|21100.46
22:18:35|21103.36
22:18:36|21102.88
22:18:37|21117.22
22:18:38|21106.42
22:18:39|21104.35
22:18:40|21103.71
22:18:41|21102.42
22:18:42|21106.52
22:18:43|21106.78
22:18:44|21106.33
22:18:45|21106.09
22:18:46|21105.34
22:18:47|21099.09
22:18:48|21115.
22:18:49|21116.66
22:18:50|21125.01
22:18:51|21119.38
22:18:52|21116.68
22:18:53|21125.03
22:18:54|21130.97
22:18:55|21130.05
22:18:56|21126.51
22:18:57|21124.67
22:18:58|21126.46
22:18:59|21129.09
22:19:00|21137.82
22:19:01|21135.83
22:19:02|21138.87
22:19:03|21136.48
22:19:04|21133.55
22:19:05|21138.24
22:19:06|21143.59
22:19:07|21147.08
22:19:08|21144.6
22:19:09|21147.18
22:19:10|21146.6
22:19:11|21144.6
22:19:12|21140.15
22:19:13|21143.65
22:19:14|21148.21
22:19:15|21140.79
22:19:16|21132.
22:19:17|21128.28
22:19:19|21119.7
22:19:19|21119.02
22:19:20|21116.1
22:19:22|21115.44
22:19:23|21112.66
22:19:24|21115.79
22:19:25|21115.65
22:19:26|21117.76
22:19:28|21114.8
22:19:28|21118.91
22:19:29|21114.04
22:19:30|21113.68
22:19:31|21112.06
22:19:32|21113.65
22:19:33|21111.9
22:19:34|21114.51
22:19:35|21116.86
22:19:36|21120.16
22:19:37|21119.15
22:19:38|21123.79
22:19:39|21129.22
22:19:40|21121.02
22:19:41|21125.6
22:19:43|21119.66
22:19:44|21121.29
22:19:45|21116.97
22:19:46|21120.4
22:19:47|21121.97
22:19:48|21120.85
22:19:49|21118.38
22:19:50|21118.09
22:19:51|21117.24
22:19:52|21109.62
22:19:53|21112.29
22:19:54|21108.41
22:19:55|21110.
22:19:56|21108.67
22:19:57|21111.62
22:19:58|21104.24
22:20:00|21108.98
22:20:00|21107.87
22:20:01|21107.36
22:20:02|21107.68
22:20:03|21108.31
22:20:04|21109.02
22:20:05|21105.77
22:20:06|21120.42
22:20:07|21121.71
22:20:08|21122.52
22:20:09|21119.72
22:20:10|21126.
22:20:11|21125.99
22:20:12|21122.67
22:20:13|21121.96
22:20:15|21122.96
22:20:15|21108.51
22:20:16|21107.95
22:20:17|21107.95
22:20:19|21113.38
22:20:20|21120.52
22:20:21|21114.21
22:20:23|21109.69
22:20:23|21113.27
22:20:24|21120.25
22:20:25|21120.25
22:20:27|21126.71
22:20:29|21128.2
22:20:29|21133.44
22:20:30|21133.89
22:20:31|21136.81
22:20:33|21155.7
22:20:35|21148.99
22:20:35|21144.03
22:20:36|21144.44
22:20:37|21141.65
22:20:38|21141.26
22:20:39|21144.09
22:20:40|21144.91
22:20:41|21144.2
22:20:42|21136.
22:20:43|21135.66
22:20:44|21138.95
22:20:45|21138.95
22:20:47|21140.45
22:20:47|21140.45
22:20:49|21137.07
22:20:50|21136.12
22:20:51|21133.35
22:20:52|21132.35
22:20:53|21129.07
22:20:53|21130.06
22:20:55|21136.79
22:20:56|21127.22
22:20:57|21130.12
22:20:58|21130.71
22:20:59|21133.03
22:21:00|21130.48
22:21:01|21134.54
22:21:01|21133.
22:21:03|21134.94
22:21:04|21134.94
22:21:05|21133.38
22:21:06|21134.32
22:21:07|21135.88
22:21:08|21135.88
22:21:09|21132.55
22:21:10|21130.77
22:21:11|21132.82
22:21:12|21134.83
22:21:13|21130.44
22:21:13|21134.47
22:21:14|21135.98
22:21:16|21135.03
22:21:17|21134.83
22:21:17|21132.72
22:21:18|21144.05
22:21:21|21138.43
22:21:22|21138.43
22:21:24|21139.17
22:21:24|21139.15
22:21:25|21136.43
22:21:26|21137.62
22:21:28|21139.66
22:21:29|21139.64
22:21:29|21138.93
22:21:31|21138.34
22:21:32|21133.43
22:21:32|21136.57
22:21:34|21137.31
22:21:35|21135.44
22:21:36|21135.44
22:21:37|21137.17
22:21:37|21137.96
22:21:39|21137.96
22:21:40|21136.91
22:21:40|21132.81
22:21:42|21124.71
22:21:43|21126.1
22:21:43|21122.43
22:21:44|21124.54
22:21:46|21124.54
22:21:47|21127.96
22:21:48|21125.08
22:21:49|21118.36
22:21:49|21112.
22:21:51|21106.51
22:21:52|21102.22
22:21:53|21105.95
22:21:54|21103.51
22:21:55|21104.46
22:21:56|21097.97
22:21:57|21099.4
22:21:58|21099.39
22:21:59|21101.53
22:21:59|21100.66
22:22:01|21098.2
22:22:02|21104.27
22:22:04|21109.13
22:22:05|21113.71
22:22:06|21113.8
22:22:06|21109.97
22:22:08|21106.62
22:22:10|21111.01
22:22:10|21121.05
22:22:12|21121.3
22:22:13|21119.86
22:22:14|21119.48
22:22:15|21117.61
22:22:17|21115.94
22:22:17|21115.94
22:22:18|21116.82
22:22:19|21114.03
22:22:20|21111.11
22:22:22|21117.62
22:22:22|21108.6
22:22:23|21110.22
22:22:26|21108.83
22:22:27|21107.47
22:22:28|21107.44
22:22:29|21107.3
22:22:29|21109.05
22:22:31|21110.81
22:22:32|21112.94
22:22:33|21111.02
22:22:33|21110.57
22:22:34|21108.03
22:22:36|21102.78
22:22:37|21105.14
22:22:38|21101.62
22:22:40|21104.16
22:22:40|21099.76
22:22:42|21098.99
22:22:42|21090.96
22:22:44|21090.38
22:22:45|21092.74
22:22:45|21099.45
22:22:47|21097.96
22:22:48|21097.99
22:22:49|21100.05
22:22:50|21106.36
22:22:51|21101.23
22:22:52|21103.43
22:22:54|21098.78
22:22:54|21098.78
22:22:55|21103.66
22:22:56|21106.28
22:22:57|21100.42
22:22:58|21102.2
22:22:59|21099.47
22:23:00|21099.25
22:23:01|21099.55
22:23:02|21099.55
22:23:03|21099.55
22:23:04|21099.55
22:23:05|21099.55
22:23:06|21102.67
22:23:07|21100.65
22:23:08|21102.34
22:23:09|21100.58
22:23:10|21100.58
22:23:11|21100.58
22:23:12|21100.59
22:23:13|21097.7
22:23:14|21099.88
22:23:15|21098.
22:23:16|21099.03
22:23:17|21099.03
22:23:18|21099.03
22:23:19|21099.03
22:23:20|21097.14
22:23:22|21090.55
22:23:23|21090.35
22:23:25|21094.12
22:23:25|21100.52
22:23:26|21094.51
22:23:27|21095.32
22:23:28|21092.15
22:23:29|21088.91
22:23:30|21090.63
22:23:31|21098.34
22:23:33|21099.11
22:23:34|21093.35
22:23:35|21093.35
22:23:36|21098.11
22:23:37|21098.11
22:23:38|21098.11
22:23:38|21101.13
22:23:39|21100.06
22:23:41|21103.97
22:23:42|21102.69
22:23:43|21102.69
22:23:44|21104.27
22:23:45|21102.74
22:23:45|21104.8
22:23:46|21104.93
22:23:47|21104.93
22:23:49|21102.9
22:23:50|21102.5
22:23:52|21086.01
22:23:52|21089.26
22:23:53|21088.92
22:23:54|21093.13
22:23:55|21094.41
22:23:56|21092.67
22:23:57|21097.27
22:23:58|21099.27
22:23:59|21099.27
22:24:00|21096.45
22:24:01|21096.45
22:24:02|21095.37
22:24:03|21099.96
22:24:04|21094.92
22:24:05|21089.97
22:24:06|21087.31
22:24:07|21088.28
22:24:08|21088.28
22:24:09|21088.45
22:24:10|21088.45
22:24:11|21089.05
22:24:12|21086.94
22:24:13|21086.94
22:24:14|21088.
22:24:15|21085.51
22:24:16|21085.51
22:24:17|21088.27
22:24:18|21093.21
22:24:19|21091.01
22:24:20|21091.01
22:24:21|21091.85
22:24:22|21091.93
22:24:23|21091.93
22:24:24|21090.31
22:24:25|21092.22
22:24:26|21093.26
22:24:27|21093.26
22:24:28|21093.55
22:24:29|21100.86
22:24:31|21099.85
22:24:32|21105.88
22:24:32|21105.87
22:24:34|21113.99
22:24:35|21108.01
22:24:36|21109.77
22:24:37|21102.23
22:24:37|21101.12
22:24:40|21102.65
22:24:40|21102.64
22:24:41|21104.27
22:24:42|21110.45
22:24:43|21108.82
22:24:45|21107.51
22:24:46|21107.51
22:24:46|21108.04
22:24:47|21111.82
22:24:48|21111.82
22:24:50|21112.26
22:24:50|21107.02
22:24:52|21103.93
22:24:52|21103.93
22:24:53|21106.36
22:24:55|21104.49
22:24:55|21104.49
22:24:57|21122.89
22:24:57|21125.05
22:24:58|21122.81
22:25:00|21126.19
22:25:01|21125.69
22:25:02|21125.03
22:25:03|21127.26
22:25:04|21125.31
22:25:05|21125.07
22:25:06|21123.93
22:25:06|21122.72
22:25:08|21121.61
22:25:08|21121.79
22:25:10|21125.17
22:25:10|21120.35
22:25:11|21118.94
22:25:13|21119.99
22:25:13|21119.83
22:25:15|21116.64
22:25:16|21117.51
22:25:18|21119.99
22:25:18|21119.99
22:25:20|21119.86
22:25:21|21117.37
22:25:22|21114.03
22:25:23|21114.13
22:25:25|21112.97
22:25:26|21114.87
22:25:27|21105.65
22:25:27|21104.1
22:25:29|21103.42
22:25:29|21102.78
22:25:31|21102.78
22:25:32|21103.67
22:25:33|21104.95
22:25:34|21104.15
22:25:35|21103.48
22:25:35|21103.48
22:25:37|21103.48
22:25:38|21104.67
22:25:39|21104.65
22:25:40|21108.67
22:25:41|21109.44
22:25:42|21109.44
22:25:42|21105.64
22:25:44|21105.64
22:25:44|21105.42
22:25:45|21105.63
22:25:47|21102.98
22:25:48|21104.3
22:25:48|21104.3
22:25:50|21104.3
22:25:51|21103.34
22:25:51|21104.34
22:25:54|21102.04
22:25:54|21101.11
22:25:56|21099.39
22:25:57|21097.28
22:25:58|21101.17
22:25:59|21097.49
22:26:00|21101.68
22:26:01|21098.02
22:26:02|21101.48
22:26:03|21101.48
22:26:04|21101.48
22:26:05|21100.79
22:26:06|21098.74
22:26:07|21097.94
22:26:08|21102.3
22:26:09|21102.3
22:26:10|21101.1
22:26:11|21101.1
22:26:12|21101.51
22:26:13|21099.4
22:26:14|21099.4
22:26:15|21099.4
22:26:16|21103.64
22:26:17|21100.29
22:26:18|21101.44
22:26:19|21098.16
22:26:20|21098.16
22:26:21|21101.95
22:26:23|21098.21
22:26:23|21099.
22:26:26|21103.1
22:26:27|21100.12
22:26:27|21100.12
22:26:29|21101.59
22:26:29|21097.89
22:26:31|21099.26
22:26:31|21099.26
22:26:33|21099.28
22:26:34|21100.65
22:26:34|21097.85
22:26:36|21097.85
22:26:38|21099.
22:26:38|21100.69
22:26:39|21099.34
22:26:40|21099.24
22:26:41|21095.74
22:26:42|21095.74
22:26:43|21095.74
22:26:44|21092.67
22:26:45|21092.67
22:26:46|21089.67
22:26:47|21090.69
22:26:48|21090.93
22:26:49|21091.47
22:26:50|21091.47
22:26:51|21091.21
22:26:52|21091.19
22:26:53|21089.92
22:26:54|21089.92
22:26:55|21089.92
22:26:56|21089.91
22:26:57|21091.38
22:26:59|21088.72
22:27:00|21087.46
22:27:01|21087.45
22:27:01|21086.
22:27:02|21086.
22:27:04|21086.
22:27:06|21087.58
22:27:06|21088.49
22:27:08|21086.19
22:27:08|21084.74
22:27:10|21089.64
22:27:10|21087.59
22:27:12|21087.63
22:27:13|21087.63
22:27:15|21086.79
22:27:15|21089.15
22:27:16|21089.15
22:27:18|21086.79
22:27:19|21086.97
22:27:20|21085.68
22:27:21|21085.68
22:27:22|21085.68
22:27:24|21088.76
22:27:24|21088.76
22:27:26|21085.68
22:27:28|21088.64
22:27:29|21087.67
22:27:30|21086.59
22:27:32|21087.36
22:27:32|21087.36
22:27:33|21087.36
22:27:34|21087.36
22:27:35|21087.31
22:27:37|21082.17
22:27:38|21077.99
22:27:39|21079.94
22:27:41|21077.17
22:27:41|21084.2
22:27:42|21084.2
22:27:44|21080.35
22:27:44|21076.01
22:27:46|21079.79
22:27:46|21076.56
22:27:48|21075.13
22:27:49|21075.7
22:27:50|21079.73
22:27:51|21079.73
22:27:53|21076.1
22:27:53|21079.67
22:27:54|21085.97
22:27:55|21090.35
22:27:56|21089.71
22:27:57|21089.71
22:27:58|21091.54
22:27:59|21091.54
22:28:00|21092.46
22:28:01|21087.22
22:28:02|21091.8
22:28:03|21094.47
22:28:04|21094.17
22:28:05|21094.17
22:28:06|21090.81
22:28:08|21091.41
22:28:09|21092.88
22:28:10|21092.88
22:28:11|21094.58
22:28:12|21094.63
22:28:13|21098.02
22:28:14|21102.82
22:28:15|21102.82
22:28:15|21102.82
22:28:17|21103.98
22:28:17|21103.21
22:28:20|21097.4
22:28:20|21097.4
22:28:21|21102.51
22:28:22|21102.51
22:28:23|21100.81
22:28:24|21105.55
22:28:25|21107.99
22:28:26|21100.66
22:28:27|21102.83
22:28:28|21103.25
22:28:29|21103.25
22:28:30|21104.45
22:28:31|21107.5
22:28:32|21101.04
22:28:34|21099.38
22:28:34|21101.84
22:28:36|21101.54
22:28:38|21104.27
22:28:40|21105.52
22:28:40|21105.51
22:28:41|21108.
22:28:42|21109.25
22:28:43|21106.57
22:28:44|21110.
22:28:46|21108.74
22:28:47|21106.57
22:28:48|21101.81
22:28:49|21101.81
22:28:50|21102.95
22:28:50|21106.22
22:28:51|21106.94
22:28:52|21107.61
22:28:54|21110.
22:28:55|21111.22
22:28:56|21103.56
22:28:57|21105.75
22:28:58|21097.64
22:28:59|21100.48
22:29:00|21098.05
22:29:01|21098.94
22:29:02|21099.87
22:29:03|21096.81
22:29:04|21099.61
22:29:05|21104.
22:29:06|21104.24
22:29:07|21113.53
22:29:08|21106.21
22:29:09|21112.63
22:29:10|21116.06
22:29:11|21114.02
22:29:12|21119.35
22:29:13|21118.87
22:29:14|21114.03
22:29:15|21114.03
22:29:16|21117.35
22:29:17|21120.
22:29:18|21114.36
22:29:19|21112.3
22:29:20|21110.21
22:29:21|21110.19
22:29:22|21110.19
22:29:23|21111.59
22:29:24|21106.62
22:29:25|21105.86
22:29:26|21101.75
22:29:27|21106.88
22:29:28|21105.2
22:29:30|21113.63
22:29:30|21114.03
22:29:31|21116.44
22:29:33|21115.9
22:29:33|21115.9
22:29:34|21098.07
22:29:35|21098.07
22:29:36|21102.54
22:29:38|21100.33
22:29:39|21100.33
22:29:40|21106.78
22:29:41|21106.78
22:29:42|21104.84
22:29:43|21104.56
22:29:44|21104.56
22:29:45|21107.62
22:29:46|21112.11
22:29:48|21112.81
22:29:48|21110.71
22:29:50|21105.2
22:29:52|21103.53
22:29:52|21105.85
22:29:54|21103.12
22:29:55|21102.93
22:29:56|21102.94
22:29:57|21099.39
22:29:58|21099.39
22:29:59|21098.21
22:30:00|21099.17
22:30:01|21100.27
22:30:02|21100.11
22:30:04|21104.24
22:30:04|21102.1
22:30:06|21099.21
22:30:08|21105.55
22:30:08|21105.55
22:30:09|21105.55
22:30:10|21107.7
22:30:11|21104.27
22:30:13|21095.88
22:30:13|21096.95
22:30:14|21096.94
22:30:16|21096.29
22:30:17|21097.23
22:30:18|21099.4
22:30:19|21098.47
22:30:21|21098.53
22:30:21|21098.53
22:30:22|21096.6
22:30:23|21094.24
22:30:24|21094.54
22:30:25|21094.52
22:30:26|21094.06
22:30:27|21092.21
22:30:29|21096.99
22:30:31|21096.35
22:30:32|21094.96
22:30:33|21095.24
22:30:34|21095.
22:30:34|21093.17
22:30:37|21099.48
22:30:37|21103.31
22:30:38|21098.55
22:30:40|21102.18
22:30:40|21102.18
22:30:42|21101.17
22:30:43|21100.36
22:30:44|21100.49
22:30:45|21100.49
22:30:46|21098.45
22:30:47|21098.45
22:30:48|21098.45
22:30:49|21094.77
22:30:51|21096.94
22:30:51|21097.65
22:30:52|21097.66
22:30:53|21099.99
22:30:54|21099.99
22:30:56|21100.
22:30:56|21098.8
22:30:58|21099.96
22:30:58|21098.55
22:31:00|21098.55
22:31:01|21099.97
22:31:02|21098.23
22:31:04|21099.
22:31:04|21096.51
22:31:05|21098.97
22:31:06|21097.06
22:31:07|21094.16
22:31:08|21100.
22:31:10|21102.18
22:31:11|21100.49
22:31:12|21100.21
22:31:12|21100.21
22:31:14|21100.21
22:31:15|21100.1
22:31:15|21097.75
22:31:17|21098.98
22:31:18|21098.98
22:31:19|21092.46
22:31:20|21084.65
22:31:20|21084.01
22:31:22|21089.5
22:31:23|21084.38
22:31:24|21081.93
22:31:25|21078.56
22:31:26|21081.91
22:31:27|21082.
22:31:28|21078.76
22:31:29|21076.93
22:31:30|21077.55
22:31:30|21079.27
22:31:32|21079.91
22:31:32|21081.25
22:31:34|21084.16
22:31:36|21083.68
22:31:36|21079.25
22:31:38|21077.63
22:31:38|21080.
22:31:40|21077.54
22:31:42|21080.42
22:31:42|21080.74
22:31:43|21080.74
22:31:44|21075.52
22:31:46|21071.61
22:31:47|21081.4
22:31:47|21076.84
22:31:49|21076.84
22:31:50|21082.07
22:31:51|21077.79
22:31:52|21079.22
22:31:52|21081.89
22:31:54|21081.89
22:31:55|21081.89
22:31:55|21081.92
22:31:57|21081.92
22:31:58|21081.92
22:31:59|21079.62
22:31:59|21079.61
22:32:00|21081.67
22:32:02|21081.67
22:32:03|21079.83
22:32:04|21078.8
22:32:05|21079.63
22:32:06|21080.71
22:32:07|21078.54
22:32:08|21076.48
22:32:09|21076.48
22:32:11|21079.03
22:32:11|21078.09
22:32:12|21076.48
22:32:13|21075.6
22:32:14|21078.28
22:32:15|21075.6
22:32:17|21075.9
22:32:17|21078.91
22:32:19|21079.15
22:32:20|21075.49
22:32:21|21075.49
22:32:21|21075.49
22:32:24|21078.28
22:32:24|21078.28
22:32:25|21078.25
22:32:26|21088.33
22:32:27|21082.17
22:32:28|21077.47
22:32:29|21079.25
22:32:31|21083.94
22:32:33|21088.7
22:32:33|21085.85
22:32:35|21087.81
22:32:36|21087.52
22:32:37|21087.52
22:32:37|21091.66
22:32:39|21093.84
22:32:40|21091.91
22:32:41|21090.84
22:32:41|21090.84
22:32:44|21092.96
22:32:44|21092.96
22:32:45|21090.83
22:32:47|21090.83
22:32:48|21087.52
22:32:49|21089.53
22:32:50|21087.73
22:32:50|21089.53
22:32:51|21089.53
22:32:54|21092.01
22:32:54|21087.56
22:32:55|21089.82
22:32:56|21089.82
22:32:57|21087.74
22:32:58|21089.53
22:32:59|21089.53
22:33:00|21090.14
22:33:01|21091.39
22:33:02|21091.18
22:33:03|21086.39
22:33:04|21086.39
22:33:05|21089.23
22:33:06|21091.38
22:33:08|21088.
22:33:08|21088.
22:33:11|21089.51
22:33:12|21089.51
22:33:12|21089.51
22:33:13|21089.51
22:33:15|21087.83
22:33:16|21086.28
22:33:17|21087.7
22:33:17|21090.1
22:33:19|21090.18
22:33:20|21090.18
22:33:20|21090.88
22:33:22|21089.83
22:33:23|21092.24
22:33:24|21094.04
22:33:26|21093.99
22:33:26|21093.99
22:33:27|21094.5
22:33:28|21094.5
22:33:29|21094.5
22:33:30|21094.2
22:33:31|21095.5
22:33:32|21094.66
22:33:33|21095.35
22:33:35|21101.17
22:33:36|21100.6
22:33:38|21088.38
22:33:38|21088.38
22:33:40|21089.54
22:33:41|21087.35
22:33:41|21087.35
22:33:42|21091.52
22:33:43|21092.41
22:33:45|21091.58
22:33:46|21091.58
22:33:47|21095.15
22:33:48|21095.16
22:33:48|21097.72
22:33:49|21096.43
22:33:51|21096.43
22:33:51|21092.96
22:33:53|21092.96
22:33:54|21093.15
22:33:55|21093.14
22:33:56|21092.41
22:33:56|21093.66
22:33:58|21094.17
22:33:58|21096.07
22:34:00|21096.07
22:34:00|21096.07
22:34:02|21094.02
22:34:02|21092.35
22:34:05|21092.09
22:34:05|21094.92
22:34:06|21094.56
22:34:07|21094.02
22:34:08|21104.98
22:34:09|21100.35
22:34:10|21107.38
22:34:11|21107.39
22:34:12|21104.02
22:34:14|21105.94
22:34:16|21102.29
22:34:16|21107.2
22:34:17|21110.96
22:34:18|21105.32
22:34:19|21106.59
22:34:20|21102.7
22:34:21|21103.33
22:34:22|21105.59
22:34:23|21107.67
22:34:24|21108.73
22:34:25|21108.72
22:34:26|21105.67
22:34:27|21105.67
22:34:28|21106.49
22:34:29|21106.52
22:34:30|21106.52
22:34:31|21111.84
22:34:32|21109.53
22:34:34|21117.62
22:34:35|21115.47
22:34:36|21113.53
22:34:38|21120.58
22:34:39|21124.91
22:34:39|21125.13
22:34:41|21127.12
22:34:42|21128.04
22:34:43|21128.63
22:34:45|21128.67
22:34:46|21127.54
22:34:46|21126.06
22:34:47|21129.05
22:34:48|21134.55
22:34:49|21138.21
22:34:50|21137.7
22:34:51|21144.35
22:34:53|21148.01
22:34:54|21148.93
22:34:54|21147.04
22:34:55|21134.89
22:34:57|21138.62
22:34:57|21141.99
22:34:58|21139.5
22:34:59|21138.86
22:35:00|21138.69
22:35:02|21143.26
22:35:03|21152.46
22:35:05|21152.65
22:35:06|21153.13
22:35:07|21155.86
22:35:08|21153.48
22:35:09|21154.53
22:35:10|21154.75
22:35:11|21152.01
22:35:12|21156.83
22:35:14|21154.5
22:35:15|21149.86
22:35:15|21153.32
22:35:17|21151.02
22:35:18|21149.53
22:35:18|21152.47
22:35:19|21143.88
22:35:21|21141.77
22:35:22|21135.58
22:35:23|21136.7
22:35:25|21141.96
22:35:26|21143.65
22:35:26|21139.43
22:35:28|21133.49
22:35:29|21130.01
22:35:30|21131.6
22:35:31|21139.54
22:35:32|21137.66
22:35:33|21135.37
22:35:35|21131.31
22:35:36|21126.69
22:35:38|21127.95
22:35:38|21127.95
22:35:39|21130.03
22:35:40|21132.03
22:35:41|21137.39
22:35:43|21137.39
22:35:43|21132.16
22:35:44|21130.51
22:35:46|21134.38
22:35:46|21133.34
22:35:48|21131.94
22:35:49|21136.32
22:35:49|21136.32
22:35:50|21130.24
22:35:51|21132.94
22:35:52|21134.78
22:35:53|21130.88
22:35:55|21123.79
22:35:55|21122.06
22:35:56|21125.93
22:35:58|21127.8
22:35:59|21127.8
22:36:00|21126.45
22:36:01|21124.81
22:36:02|21124.81
22:36:03|21126.3
22:36:04|21124.11
22:36:06|21127.14
22:36:06|21127.14
22:36:08|21127.94
22:36:08|21124.01
22:36:09|21124.01
22:36:10|21124.27
22:36:12|21125.91
22:36:12|21124.01
22:36:14|21124.13
22:36:15|21121.29
22:36:16|21124.02
22:36:17|21121.47
22:36:19|21119.85
22:36:19|21119.85
22:36:20|21126.47
22:36:21|21120.
22:36:22|21122.51
22:36:23|21120.28
22:36:24|21124.81
22:36:25|21126.47
22:36:26|21126.47
22:36:27|21119.8
22:36:28|21119.8
22:36:30|21125.
22:36:31|21121.41
22:36:32|21121.21
22:36:33|21118.3
22:36:34|21121.55
22:36:35|21121.21
22:36:37|21120.97
22:36:38|21120.97
22:36:40|21123.74
22:36:40|21120.59
22:36:41|21123.52
22:36:42|21122.13
22:36:43|21126.08
22:36:44|21130.97
22:36:46|21133.61
22:36:47|21143.32
22:36:48|21139.23
22:36:49|21136.56
22:36:51|21138.81
22:36:51|21141.38
22:36:52|21142.05
22:36:53|21142.05
22:36:54|21142.05
22:36:55|21142.05
22:36:56|21142.39
22:36:57|21137.77
22:36:58|21139.77
22:36:59|21132.55
22:37:00|21137.6
22:37:01|21139.04
22:37:02|21139.9
22:37:03|21135.15
22:37:05|21140.26
22:37:06|21140.26
22:37:07|21138.31
22:37:08|21138.31
22:37:09|21137.23
22:37:10|21140.72
22:37:11|21138.97
22:37:12|21141.78
22:37:13|21136.44
22:37:14|21137.04
22:37:15|21134.6
22:37:16|21133.03
22:37:17|21136.22
22:37:18|21138.43
22:37:19|21138.43
22:37:20|21141.75
22:37:21|21138.85
22:37:22|21135.82
22:37:23|21135.82
22:37:24|21133.55
22:37:25|21137.32
22:37:26|21143.31
22:37:27|21145.
22:37:28|21141.05
22:37:29|21145.18
22:37:30|21144.22
22:37:31|21150.
22:37:32|21149.59
22:37:33|21147.48
22:37:34|21147.4
22:37:35|21153.72
22:37:37|21154.62
22:37:38|21152.1
22:37:38|21152.43
22:37:40|21155.54
22:37:40|21152.38
22:37:42|21157.74
22:37:43|21153.05
22:37:44|21154.99
22:37:45|21150.75
22:37:46|21154.99
22:37:47|21154.89
22:37:48|21157.25
22:37:49|21154.63
22:37:50|21153.94
22:37:51|21155.93
22:37:52|21153.1
22:37:53|21153.44
22:37:54|21156.38
22:37:55|21156.11
22:37:56|21156.86
22:37:57|21160.59
22:37:58|21156.13
22:37:59|21154.45
22:38:00|21159.06
22:38:02|21153.02
22:38:02|21148.79
22:38:03|21148.77
22:38:04|21147.9
22:38:05|21150.87
22:38:06|21148.22
22:38:07|21144.11
22:38:08|21143.33
22:38:09|21138.66
22:38:10|21138.19
22:38:11|21140.15
22:38:12|21134.
22:38:13|21132.5
22:38:15|21131.37
22:38:16|21141.95
22:38:18|21146.08
22:38:18|21151.21
22:38:19|21156.83
22:38:20|21153.75
22:38:21|21153.1
22:38:22|21153.1
22:38:24|21149.47
22:38:25|21149.47
22:38:26|21151.5
22:38:27|21146.26
22:38:28|21146.61
22:38:29|21146.61
22:38:30|21144.65
22:38:31|21144.14
22:38:32|21144.
22:38:33|21146.61
22:38:34|21147.04
22:38:35|21147.04
22:38:36|21147.04
22:38:37|21146.92
22:38:38|21145.9
22:38:39|21159.53
22:38:40|21153.82
22:38:41|21153.75
22:38:42|21150.65
22:38:43|21136.23
22:38:44|21136.26
22:38:45|21144.27
22:38:46|21143.88
22:38:47|21138.44
22:38:48|21143.73
22:38:49|21145.68
22:38:50|21144.69
22:38:51|21144.7
22:38:52|21145.48
22:38:54|21146.8
22:38:55|21141.62
22:38:56|21143.66
22:38:57|21146.49
22:38:59|21141.94
22:38:59|21141.94
22:39:00|21141.94
22:39:01|21142.57
22:39:02|21147.94
22:39:03|21144.69
22:39:04|21143.09
22:39:05|21145.47
22:39:06|21145.33
22:39:07|21141.61
22:39:08|21143.9
22:39:09|21144.73
22:39:10|21128.58
22:39:11|21128.43
22:39:12|21123.84
22:39:13|21125.67
22:39:14|21122.47
22:39:15|21120.06
22:39:16|21119.2
22:39:17|21114.03
22:39:19|21116.21
22:39:20|21119.44
22:39:21|21122.37
22:39:21|21123.15
22:39:23|21124.04
22:39:24|21124.95
22:39:24|21124.95
22:39:26|21124.95
22:39:27|21120.76
22:39:28|21120.72
22:39:28|21120.72
22:39:30|21119.24
22:39:30|21121.28
22:39:31|21121.07
22:39:32|21121.07
22:39:33|21121.07
22:39:35|21121.07
22:39:36|21125.57
22:39:37|21124.95
22:39:37|21124.95
22:39:40|21118.43
22:39:41|21125.29
22:39:41|21125.29
22:39:43|21125.29
22:39:45|21124.52
22:39:45|21122.48
22:39:46|21120.82
22:39:47|21118.91
22:39:48|21121.97
22:39:49|21123.05
22:39:50|21119.87
22:39:51|21121.79
22:39:52|21120.29
22:39:53|21124.22
22:39:54|21121.58
22:39:55|21121.94
22:39:56|21121.94
22:39:57|21120.99
22:39:58|21120.99
22:39:59|21119.87
22:40:00|21127.8
22:40:01|21132.51
22:40:02|21130.41
22:40:03|21129.15
22:40:04|21129.87
22:40:05|21132.52
22:40:06|21133.89
22:40:07|21133.89
22:40:08|21129.66
22:40:09|21125.18
22:40:10|21126.29
22:40:11|21127.83
22:40:12|21124.3
22:40:13|21128.03
22:40:14|21123.48
22:40:15|21128.27
22:40:16|21125.59
22:40:17|21125.59
22:40:18|21125.59
22:40:19|21130.37
22:40:20|21131.12
22:40:21|21126.23
22:40:22|21128.51
22:40:23|21134.18
22:40:24|21134.3
22:40:25|21138.68
22:40:26|21136.5
22:40:27|21136.5
22:40:28|21134.73
22:40:29|21134.76
22:40:30|21133.75
22:40:31|21133.55
22:40:32|21133.55
22:40:33|21134.73
22:40:34|21136.07
22:40:35|21134.3
22:40:37|21135.12
22:40:38|21132.02
22:40:39|21134.69
22:40:40|21134.85
22:40:41|21131.68
22:40:41|21128.24
22:40:42|21130.76
22:40:43|21132.86
22:40:45|21130.75
22:40:45|21131.84
22:40:47|21130.3
22:40:47|21124.27
22:40:49|21127.73
22:40:49|21125.26
22:40:52|21125.26
22:40:52|21125.26
22:40:53|21125.26
22:40:54|21128.75
22:40:55|21126.61
22:40:56|21126.61
22:40:57|21126.61
22:40:58|21129.
22:40:59|21128.93
22:41:00|21128.59
22:41:01|21128.59
22:41:02|21129.42
22:41:03|21129.42
22:41:04|21129.42
22:41:05|21133.39
22:41:06|21138.95
22:41:07|21135.47
22:41:08|21139.94
22:41:10|21133.55
22:41:10|21136.35
22:41:11|21136.35
22:41:13|21134.75
22:41:14|21136.6
22:41:15|21132.05
22:41:16|21132.68
22:41:17|21128.58
22:41:17|21125.64
22:41:18|21127.71
22:41:20|21128.1
22:41:20|21130.47
22:41:22|21131.23
22:41:23|21130.41
22:41:24|21128.99
22:41:25|21128.32
22:41:27|21130.88
22:41:27|21128.31
22:41:28|21126.21
22:41:29|21126.21
22:41:31|21125.02
22:41:31|21126.14
22:41:32|21123.57
22:41:33|21126.15
22:41:34|21125.82
22:41:35|21128.09
22:41:37|21125.04
22:41:39|21124.4
22:41:39|21124.4
22:41:40|21126.21
22:41:42|21123.83
22:41:44|21123.84
22:41:44|21123.84
22:41:46|21123.11
22:41:46|21123.11
22:41:48|21123.84
22:41:49|21128.71
22:41:49|21128.71
22:41:52|21129.89
22:41:52|21115.59
22:41:53|21118.62
22:41:54|21118.62
22:41:55|21120.7
22:41:57|21122.9
22:41:59|21114.93
22:41:59|21114.6
22:42:00|21109.8
22:42:01|21110.03
22:42:02|21112.53
22:42:03|21111.39
22:42:04|21115.45
22:42:05|21115.45
22:42:06|21116.2
22:42:07|21116.2
22:42:08|21114.04
22:42:09|21114.04
22:42:10|21111.57
22:42:11|21114.45
22:42:13|21115.45
22:42:14|21114.92
22:42:14|21114.96
22:42:16|21115.45
22:42:17|21115.25
22:42:18|21114.63
22:42:19|21109.73
22:42:20|21110.43
22:42:21|21114.4
22:42:22|21110.07
22:42:23|21109.
22:42:24|21111.99
22:42:25|21116.1
22:42:26|21110.81
22:42:26|21110.81
22:42:27|21110.81
22:42:30|21114.14
22:42:31|21119.64
22:42:32|21120.
22:42:33|21120.28
22:42:33|21126.21
22:42:35|21123.87
22:42:35|21121.33
22:42:37|21121.16
22:42:37|21121.16
22:42:39|21125.65
22:42:40|21125.65
22:42:42|21125.65
22:42:42|21125.65
22:42:44|21125.65
22:42:46|21123.18
22:42:46|21123.18
22:42:47|21123.32
22:42:49|21123.27
22:42:51|21120.66
22:42:51|21121.35
22:42:52|21124.99
22:42:53|21124.99
22:42:54|21123.15
22:42:55|21129.17
22:42:56|21129.6
22:42:57|21128.76
22:42:58|21124.82
22:42:59|21122.42
22:43:00|21122.42
22:43:01|21127.65
22:43:02|21126.55
22:43:03|21127.28
22:43:04|21129.
22:43:05|21130.74
22:43:07|21130.42
22:43:07|21122.43
22:43:09|21122.43
22:43:10|21125.05
22:43:11|21125.05
22:43:11|21125.05
22:43:13|21128.56
22:43:14|21124.49
22:43:16|21126.08
22:43:16|21124.85
22:43:17|21123.33
22:43:18|21123.33
22:43:19|21125.2
22:43:20|21123.3
22:43:21|21125.81
22:43:22|21125.81
22:43:23|21117.16
22:43:24|21115.46
22:43:25|21112.71
22:43:26|21115.19
22:43:28|21115.6
22:43:29|21111.92
22:43:29|21111.92
22:43:31|21113.62
22:43:32|21116.14
22:43:33|21113.7
22:43:33|21116.18
22:43:36|21115.85
22:43:37|21113.71
22:43:37|21115.63
22:43:39|21112.68
22:43:40|21112.68
22:43:40|21112.68
22:43:41|21116.6
22:43:43|21117.11
22:43:44|21117.11
22:43:45|21117.11
22:43:46|21118.6
22:43:48|21117.79
22:43:49|21117.79
22:43:50|21117.79
22:43:50|21117.79
22:43:51|21115.27
22:43:52|21115.14
22:43:54|21115.14
22:43:54|21115.41
22:43:56|21116.79
22:43:57|21116.79
22:43:58|21115.13
22:43:59|21115.13
22:44:01|21120.56
22:44:01|21120.08
22:44:02|21121.33
22:44:04|21121.33
22:44:04|21115.54
22:44:05|21115.54
22:44:07|21117.54
22:44:08|21114.64
22:44:09|21118.07
22:44:09|21118.07
22:44:11|21118.07
22:44:11|21118.07
22:44:13|21116.37
22:44:13|21119.4
22:44:15|21119.52
22:44:16|21114.76
22:44:17|21111.
22:44:18|21111.
22:44:19|21115.13
22:44:20|21116.33
22:44:21|21112.09
22:44:22|21112.09
22:44:23|21114.8
22:44:24|21114.8
22:44:25|21111.41
22:44:26|21115.14
22:44:27|21114.3
22:44:28|21112.91
22:44:29|21111.93
22:44:30|21115.13
22:44:31|21117.99
22:44:32|21118.07
22:44:33|21115.82
22:44:34|21115.11
22:44:35|21115.11
22:44:36|21115.34
22:44:37|21115.34
22:44:38|21112.
22:44:39|21111.98
22:44:40|21115.
22:44:41|21114.13
22:44:42|21115.83
22:44:43|21117.53
22:44:44|21116.52
22:44:45|21117.54
22:44:46|21119.
22:44:47|21115.14
22:44:48|21115.14
22:44:49|21115.14
22:44:50|21115.14
22:44:51|21115.15
22:44:52|21115.15
22:44:53|21115.15
22:44:54|21115.15
22:44:55|21114.03
22:44:56|21114.03
22:44:57|21117.26
22:44:58|21117.26
22:44:59|21116.69
22:45:00|21117.29
22:45:01|21118.66
22:45:03|21118.91
22:45:03|21118.91
22:45:05|21115.65
22:45:06|21114.84
22:45:08|21117.29
22:45:08|21114.06
22:45:10|21114.06
22:45:11|21113.78
22:45:12|21109.96
22:45:13|21112.85
22:45:14|21113.86
22:45:15|21112.15
22:45:16|21113.14
22:45:18|21112.33
22:45:18|21112.33
22:45:19|21116.57
22:45:21|21113.55
22:45:22|21114.88
22:45:23|21119.99
22:45:24|21119.99
22:45:24|21119.99
22:45:26|21119.99
22:45:26|21119.99
22:45:28|21119.99
22:45:28|21116.1
22:45:29|21116.1
22:45:31|21114.04
22:45:31|21112.91
22:45:33|21113.62
22:45:33|21114.12
22:45:35|21115.69
22:45:36|21117.44
22:45:36|21119.25
22:45:38|21118.27
22:45:39|21115.71
22:45:40|21115.71
22:45:40|21114.03
22:45:42|21116.72
22:45:42|21115.95
22:45:43|21114.13
22:45:44|21122.33
22:45:45|21122.38
22:45:47|21119.2
22:45:48|21118.42
22:45:50|21117.1
22:45:51|21121.27
22:45:52|21124.85
22:45:53|21128.66
22:45:54|21131.99
22:45:55|21131.48
22:45:56|21126.44
22:45:57|21126.44
22:45:58|21128.55
22:45:59|21127.72
22:46:00|21127.44
22:46:01|21129.04
22:46:02|21126.39
22:46:03|21126.39
22:46:05|21133.04
22:46:06|21133.04
22:46:06|21133.04
22:46:08|21129.11
22:46:08|21136.61
22:46:10|21138.42
22:46:11|21138.49
22:46:12|21140.8
22:46:13|21140.8
22:46:14|21138.63
22:46:15|21138.63
22:46:16|21138.63
22:46:17|21137.
22:46:18|21137.65
22:46:19|21137.65
22:46:21|21137.38
22:46:21|21137.38
22:46:23|21135.98
22:46:23|21137.65
22:46:24|21137.65
22:46:25|21137.65
22:46:26|21137.04
22:46:28|21138.94
22:46:29|21135.81
22:46:30|21135.8
22:46:31|21139.77
22:46:32|21140.38
22:46:33|21135.15
22:46:34|21132.06
22:46:35|21133.55
22:46:36|21131.4
22:46:37|21131.86
22:46:38|21127.8
22:46:39|21121.21
22:46:40|21119.15
22:46:41|21118.
22:46:42|21118.11
22:46:43|21117.36
22:46:44|21119.6
22:46:45|21119.6
22:46:46|21118.19
22:46:47|21122.12
22:46:48|21126.84
22:46:49|21126.58
22:46:51|21127.08
22:46:51|21127.18
22:46:52|21123.89
22:46:53|21123.8
22:46:54|21125.91
22:46:56|21126.63
22:46:56|21126.63
22:46:58|21123.79
22:46:59|21123.49
22:47:00|21124.67
22:47:01|21122.19
22:47:02|21122.1
22:47:03|21124.48
22:47:04|21122.1
22:47:05|21122.31
22:47:06|21122.31
22:47:07|21124.35
22:47:08|21122.3
22:47:09|21121.69
22:47:10|21123.97
22:47:11|21121.7
22:47:12|21122.34
22:47:13|21122.3
22:47:15|21121.67
22:47:16|21123.61
22:47:17|21123.94
22:47:17|21123.94
22:47:19|21126.5
22:47:20|21118.92
22:47:21|21119.64
22:47:21|21118.91
22:47:22|21124.12
22:47:24|21118.91
22:47:25|21122.36
22:47:26|21118.91
22:47:26|21118.92
22:47:27|21124.35
22:47:29|21121.02
22:47:29|21120.95
22:47:31|21120.95
22:47:32|21120.95
22:47:33|21121.66
22:47:34|21122.9
22:47:35|21122.9
22:47:35|21118.99
22:47:37|21122.52
22:47:38|21120.35
22:47:38|21122.26
22:47:40|21122.26
22:47:41|21120.44
22:47:42|21123.15
22:47:42|21122.05
22:47:43|21122.06
22:47:45|21122.75
22:47:45|21121.37
22:47:47|21121.26
22:47:48|21122.76
22:47:49|21122.76
22:47:51|21121.22
22:47:52|21118.91
22:47:53|21121.89
22:47:54|21121.89
22:47:55|21120.41
22:47:56|21120.41
22:47:57|21124.04
22:47:58|21125.26
22:47:59|21125.26
22:48:00|21118.91
22:48:01|21118.91
22:48:02|21119.58
22:48:03|21120.51
22:48:04|21120.16
22:48:05|21119.69
22:48:06|21118.91
22:48:07|21118.91
22:48:08|21118.91
22:48:09|21118.92
22:48:10|21121.08
22:48:11|21118.91
22:48:12|21118.91
22:48:13|21118.91
22:48:14|21119.58
22:48:15|21119.55
22:48:16|21122.67
22:48:17|21123.11
22:48:18|21128.66
22:48:19|21126.28
22:48:21|21127.65
22:48:22|21127.65
22:48:23|21127.28
22:48:24|21127.22
22:48:24|21127.34
22:48:26|21121.37
22:48:27|21123.32
22:48:28|21123.32
22:48:29|21123.32
22:48:30|21123.3
22:48:31|21123.3
22:48:32|21123.3
22:48:33|21124.43
22:48:35|21125.1
22:48:35|21125.51
22:48:37|21125.52
22:48:38|21123.76
22:48:39|21123.76
22:48:40|21123.12
22:48:41|21124.51
22:48:41|21124.51
22:48:43|21120.16
22:48:44|21123.51
22:48:45|21129.19
22:48:45|21131.42
22:48:47|21130.59
22:48:49|21130.55
22:48:51|21129.84
22:48:51|21130.49
22:48:52|21130.49
22:48:53|21132.67
22:48:54|21130.01
22:48:55|21129.83
22:48:56|21129.19
22:48:57|21133.07
22:48:59|21119.4
22:49:00|21118.11
22:49:02|21106.01
22:49:03|21111.28
22:49:04|21110.21
22:49:04|21106.76
22:49:06|21114.08
22:49:07|21114.08
22:49:08|21114.09
22:49:09|21118.09
22:49:10|21118.86
22:49:11|21115.
22:49:12|21115.
22:49:13|21115.
22:49:14|21115.
22:49:15|21115.
22:49:16|21115.
22:49:17|21115.
22:49:18|21115.
22:49:19|21114.08
22:49:21|21114.08
22:49:22|21114.08
22:49:23|21114.08
22:49:23|21115.33
22:49:25|21117.61
22:49:25|21114.08
22:49:27|21118.76
22:49:27|21121.36
22:49:29|21117.3
22:49:29|21117.21
22:49:30|21115.33
22:49:31|21114.9
22:49:33|21119.52
22:49:34|21114.71
22:49:35|21115.06
22:49:36|21119.69
22:49:37|21114.1
22:49:38|21119.
22:49:39|21115.2
22:49:40|21121.63
22:49:41|21121.63
22:49:42|21117.61
22:49:43|21120.31
22:49:44|21117.8
22:49:45|21114.33
22:49:46|21114.34
22:49:48|21116.29
22:49:49|21114.94
22:49:50|21114.96
22:49:52|21114.94
22:49:53|21118.91
22:49:54|21120.27
22:49:55|21118.62
22:49:56|21116.51
22:49:57|21119.93
22:49:58|21114.94
22:50:00|21116.2
22:50:01|21117.88
22:50:01|21118.75
22:50:02|21117.84
22:50:04|21120.11
22:50:05|21118.28
22:50:06|21115.27
22:50:07|21114.08
22:50:08|21114.08
22:50:09|21114.08
22:50:10|21114.08
22:50:11|21114.08
22:50:12|21114.08
22:50:13|21114.08
22:50:14|21119.76
22:50:15|21119.76
22:50:16|21115.84
22:50:17|21118.31
22:50:18|21117.55
22:50:19|21117.55
22:50:20|21117.55
22:50:21|21119.88
22:50:22|21118.82
22:50:23|21118.86
22:50:24|21121.97
22:50:25|21120.39
22:50:26|21118.26
22:50:27|21119.75
22:50:28|21121.25
22:50:29|21120.75
22:50:30|21120.75
22:50:31|21120.3
22:50:32|21120.3
22:50:33|21118.85
22:50:34|21121.31
22:50:35|21121.31
22:50:36|21121.
22:50:37|21118.16
22:50:38|21118.16
22:50:39|21118.21
22:50:40|21120.46
22:50:41|21118.2
22:50:42|21119.68
22:50:43|21114.08
22:50:44|21117.92
22:50:45|21117.76
22:50:46|21119.7
22:50:48|21114.08
22:50:50|21117.02
22:50:50|21117.02
22:50:52|21114.08
22:50:52|21114.08
22:50:54|21117.31
22:50:55|21114.08
22:50:56|21114.08
22:50:58|21114.08
22:50:58|21114.08
22:50:59|21117.29
22:51:01|21115.45
22:51:02|21115.57
22:51:03|21115.58
22:51:05|21117.58
22:51:05|21117.58
22:51:06|21117.71
22:51:07|21120.55
22:51:08|21120.55
22:51:09|21120.78
22:51:10|21118.1
22:51:11|21118.09
22:51:12|21119.42
22:51:13|21117.69
22:51:14|21117.69
22:51:15|21119.42
22:51:16|21119.9
22:51:17|21114.08
22:51:18|21117.9
22:51:19|21119.36
22:51:20|21119.36
22:51:21|21117.31
22:51:22|21117.31
22:51:24|21117.31
22:51:25|21118.85
22:51:26|21119.36
22:51:27|21120.
22:51:27|21118.82
22:51:29|21116.8
22:51:29|21116.8
22:51:31|21116.96
22:51:32|21118.31
22:51:33|21118.31
22:51:35|21115.84
22:51:35|21119.13
22:51:36|21117.52
22:51:37|21116.67
22:51:38|21114.74
22:51:39|21114.74
22:51:40|21114.97
22:51:41|21114.97
22:51:42|21115.15
22:51:43|21114.98
22:51:44|21114.96
22:51:45|21108.94
22:51:46|21108.07
22:51:47|21106.72
22:51:48|21109.33
22:51:49|21108.59
22:51:51|21108.6
22:51:52|21109.23
22:51:53|21108.62
22:51:54|21111.5
22:51:54|21111.5
22:51:57|21108.43
22:51:57|21104.21
22:51:58|21105.63
22:51:59|21101.79
22:52:00|21099.78
22:52:01|21096.93
22:52:02|21095.93
22:52:03|21095.
22:52:05|21092.38
22:52:05|21087.9
22:52:07|21088.35
22:52:07|21083.11
22:52:09|21084.09
22:52:09|21080.77
22:52:11|21078.64
22:52:13|21072.95
22:52:13|21075.03
22:52:14|21071.98
22:52:15|21069.3
22:52:16|21074.84
22:52:17|21072.9
22:52:19|21077.41
22:52:20|21072.9
22:52:20|21076.69
22:52:23|21077.87
22:52:23|21076.58
22:52:24|21082.32
22:52:25|21084.77
22:52:26|21081.92
22:52:27|21083.83
22:52:28|21083.
22:52:29|21083.
22:52:30|21079.9
22:52:31|21082.98
22:52:32|21086.
22:52:33|21087.52
22:52:34|21081.94
22:52:35|21080.35
22:52:36|21080.35
22:52:37|21078.37
22:52:38|21078.44
22:52:39|21078.61
22:52:40|21076.36
22:52:41|21078.45
22:52:42|21078.94
22:52:43|21077.99
22:52:44|21078.03
22:52:45|21078.03
22:52:46|21072.75
22:52:48|21073.61
22:52:49|21073.6
22:52:49|21070.91
22:52:50|21073.61
22:52:52|21073.6
22:52:54|21072.7
22:52:54|21073.1
22:52:56|21073.16
22:52:58|21077.7
22:52:58|21073.16
22:52:59|21073.15
22:53:00|21074.62
22:53:01|21079.8
22:53:03|21074.5
22:53:04|21078.37
22:53:05|21078.12
22:53:06|21079.21
22:53:07|21080.03
22:53:07|21077.79
22:53:08|21077.74
22:53:10|21078.98
22:53:11|21078.98
22:53:11|21080.29
22:53:13|21080.29
22:53:14|21082.88
22:53:15|21080.72
22:53:15|21080.88
22:53:18|21081.48
22:53:18|21081.52
22:53:19|21078.21
22:53:20|21082.75
22:53:21|21080.65
22:53:22|21080.3
22:53:23|21078.2
22:53:25|21080.42
22:53:25|21080.18
22:53:27|21080.13
22:53:27|21080.17
22:53:29|21078.7
22:53:30|21078.7
22:53:31|21078.44
22:53:32|21078.44
22:53:33|21077.99
22:53:34|21081.33
22:53:35|21086.38
22:53:36|21093.27
22:53:37|21091.
22:53:38|21092.24
22:53:39|21092.24
22:53:40|21094.18
22:53:40|21092.4
22:53:43|21090.75
22:53:43|21092.24
22:53:44|21086.46
22:53:45|21090.39
22:53:46|21091.93
22:53:47|21090.61
22:53:48|21090.61
22:53:49|21082.44
22:53:50|21089.64
22:53:51|21089.64
22:53:53|21085.04
22:53:55|21089.05
22:53:56|21090.89
22:53:56|21091.52
22:53:57|21091.98
22:53:58|21091.98
22:54:00|21091.83
22:54:00|21091.83
22:54:02|21090.81
22:54:03|21092.01
22:54:04|21089.64
22:54:05|21089.14
22:54:06|21089.14
22:54:07|21085.55
22:54:07|21086.26
22:54:08|21084.96
22:54:09|21085.22
22:54:11|21083.53
22:54:12|21080.87
22:54:12|21080.44
22:54:13|21082.71
22:54:16|21079.94
22:54:16|21079.94
22:54:17|21079.94
22:54:18|21072.59
22:54:20|21071.72
22:54:21|21071.72
22:54:21|21073.15
22:54:22|21077.86
22:54:23|21075.
22:54:24|21081.54
22:54:25|21076.59
22:54:26|21079.39
22:54:27|21079.96
22:54:29|21075.03
22:54:31|21078.13
22:54:31|21076.54
22:54:32|21079.88
22:54:33|21075.5
22:54:34|21076.67
22:54:35|21078.02
22:54:36|21075.78
22:54:37|21075.78
22:54:38|21077.96
22:54:39|21077.96
22:54:40|21077.96
22:54:41|21080.78
22:54:42|21080.78
22:54:43|21076.41
22:54:44|21076.41
22:54:46|21078.4
22:54:47|21078.4
22:54:47|21075.43
22:54:49|21077.22
22:54:49|21076.47
22:54:52|21074.89
22:54:53|21075.57
22:54:53|21076.67
22:54:55|21077.33
22:54:56|21077.33
22:54:57|21082.11
22:54:59|21078.24
22:54:59|21080.49
22:55:00|21080.38
22:55:01|21080.38
22:55:02|21081.47
22:55:04|21081.47
22:55:04|21077.6
22:55:05|21077.6
22:55:07|21077.59
22:55:08|21076.1
22:55:09|21076.1
22:55:10|21076.16
22:55:11|21076.16
22:55:13|21076.56
22:55:13|21077.58
22:55:14|21076.2
22:55:15|21076.99
22:55:16|21080.62
22:55:17|21080.62
22:55:18|21078.92
22:55:19|21078.66
22:55:21|21082.22
22:55:22|21082.22
22:55:23|21082.22
22:55:24|21079.74
22:55:25|21079.74
22:55:26|21079.74
22:55:27|21079.74
22:55:28|21080.6
22:55:29|21080.6
22:55:30|21080.74
22:55:31|21078.59
22:55:32|21080.4
22:55:34|21082.01
22:55:34|21082.01
22:55:35|21082.44
22:55:37|21078.69
22:55:38|21078.69
22:55:39|21076.4
22:55:40|21075.08
22:55:41|21072.79
22:55:42|21078.32
22:55:43|21078.16
22:55:44|21077.51
22:55:45|21077.34
22:55:47|21076.64
22:55:47|21075.08
22:55:48|21075.07
22:55:49|21075.07
22:55:50|21078.37
22:55:51|21085.56
22:55:52|21084.77
22:55:54|21086.05
22:55:55|21086.05
22:55:56|21086.05
22:55:57|21086.05
22:55:57|21085.58
22:55:59|21085.58
22:55:59|21084.54
22:56:00|21082.16
22:56:01|21086.7
22:56:03|21084.66
22:56:04|21084.66
22:56:05|21084.66
22:56:06|21084.66
22:56:07|21086.17
22:56:08|21083.26
22:56:09|21083.26
22:56:10|21082.13
22:56:11|21082.13
22:56:12|21085.1
22:56:13|21083.63
22:56:14|21082.07
22:56:15|21082.15
22:56:16|21081.57
22:56:17|21083.99
22:56:18|21085.65
22:56:19|21081.03
22:56:20|21084.38
22:56:21|21082.84
22:56:22|21084.4
22:56:23|21084.4
22:56:24|21084.37
22:56:25|21081.71
22:56:26|21083.9
22:56:27|21083.9
22:56:28|21086.09
22:56:29|21086.11
22:56:30|21087.29
22:56:31|21089.07
22:56:32|21082.87
22:56:33|21082.87
22:56:34|21082.87
22:56:35|21084.23
22:56:36|21087.36
22:56:37|21087.36
22:56:38|21086.42
22:56:39|21087.68
22:56:40|21083.3
22:56:41|21083.3
22:56:42|21084.78
22:56:44|21086.41
22:56:45|21086.41
22:56:45|21086.42
22:56:47|21088.47
22:56:47|21089.13
22:56:49|21089.72
22:56:49|21089.72
22:56:51|21089.13
22:56:52|21092.17
22:56:52|21092.17
22:56:53|21092.17
22:56:55|21092.1
22:56:57|21090.24
22:56:58|21089.13
22:56:59|21089.13
22:56:59|21089.13
22:57:01|21089.13
22:57:02|21090.55
22:57:03|21091.44
22:57:04|21091.44
22:57:05|21093.23
22:57:06|21094.09
22:57:07|21095.26
22:57:08|21095.2
22:57:09|21095.18
22:57:10|21097.64
22:57:11|21097.91
22:57:12|21094.45
22:57:13|21094.45
22:57:14|21099.9
22:57:15|21096.26
22:57:16|21098.19
22:57:17|21094.53
22:57:18|21096.42
22:57:20|21096.72
22:57:20|21097.75
22:57:22|21096.87
22:57:22|21096.94
22:57:24|21097.65
22:57:24|21099.55
22:57:25|21100.
22:57:27|21099.51
22:57:27|21099.58
22:57:29|21099.58
22:57:30|21097.35
22:57:31|21099.17
22:57:32|21096.16
22:57:33|21096.16
22:57:34|21096.08
22:57:35|21092.83
22:57:36|21092.83
22:57:37|21093.79
22:57:38|21093.79
22:57:39|21097.12
22:57:40|21097.12
22:57:41|21096.35
22:57:42|21093.55
22:57:43|21100.
22:57:45|21102.39
22:57:46|21103.39
22:57:46|21106.
22:57:47|21106.19
22:57:49|21104.63
22:57:49|21099.39
22:57:51|21102.01
22:57:52|21102.25
22:57:53|21102.09
22:57:54|21102.25
22:57:54|21108.06
22:57:56|21111.92
22:57:57|21107.87
22:57:59|21109.89
22:57:59|21106.28
22:58:00|21105.27
22:58:02|21104.11
22:58:03|21106.56
22:58:03|21106.63
22:58:05|21106.64
22:58:05|21106.03
22:58:07|21116.08
22:58:07|21116.54
22:58:09|21124.03
22:58:10|21122.87
22:58:11|21124.16
22:58:12|21121.31
22:58:13|21125.19
22:58:14|21125.65
22:58:15|21123.42
22:58:16|21125.43
22:58:18|21126.05
22:58:18|21126.05
22:58:19|21122.79
22:58:21|21123.3
22:58:22|21123.3
22:58:23|21123.38
22:58:23|21122.89
22:58:25|21122.89
22:58:26|21122.89
22:58:27|21124.19
22:58:28|21125.42
22:58:29|21125.42
22:58:30|21121.44
22:58:31|21121.44
22:58:32|21121.44
22:58:33|21122.88
22:58:34|21117.49
22:58:35|21119.16
22:58:36|21119.16
22:58:37|21122.55
22:58:38|21124.73
22:58:39|21120.83
22:58:40|21121.08
22:58:41|21117.67
22:58:42|21122.23
22:58:43|21122.23
22:58:44|21121.72
22:58:45|21121.72
22:58:46|21118.96
22:58:47|21118.68
22:58:48|21117.66
22:58:49|21111.19
22:58:50|21107.38
22:58:51|21108.84
22:58:52|21110.63
22:58:53|21107.22
22:58:54|21107.22
22:58:55|21107.22
22:58:56|21107.23
22:58:57|21107.13
22:58:58|21107.13
22:58:59|21107.13
22:59:00|21111.86
22:59:01|21112.81
22:59:02|21110.81
22:59:03|21110.81
22:59:04|21112.4
22:59:05|21111.5
22:59:06|21110.64
22:59:07|21112.12
22:59:08|21112.95
22:59:09|21112.91
22:59:10|21110.65
22:59:11|21113.05
22:59:13|21113.05
22:59:14|21109.6
22:59:15|21110.25
22:59:16|21111.85
22:59:17|21113.62
22:59:18|21115.4
22:59:19|21115.74
22:59:20|21116.79
22:59:21|21119.
22:59:22|21115.28
22:59:23|21118.98
22:59:24|21116.22
22:59:25|21114.35
22:59:26|21115.68
22:59:27|21114.33
22:59:28|21114.33
22:59:29|21117.57
22:59:30|21117.69
22:59:32|21118.81
22:59:32|21115.86
22:59:34|21115.86
22:59:34|21118.99
22:59:36|21118.99
22:59:36|21115.69
22:59:37|21113.71
22:59:39|21114.61
22:59:40|21115.94
22:59:41|21115.94
22:59:42|21115.9
22:59:43|21117.84
22:59:44|21113.89
22:59:46|21113.89
22:59:47|21113.89
22:59:47|21113.9
22:59:48|21113.85
22:59:49|21112.02
22:59:50|21112.88
22:59:52|21113.28
22:59:52|21114.8
22:59:53|21114.72
22:59:54|21116.
22:59:56|21116.15
22:59:57|21116.15
22:59:58|21117.9
22:59:59|21114.1
23:00:00|21115.2
23:00:01|21116.87
23:00:03|21116.53
23:00:04|21116.51
23:00:04|21111.9
23:00:06|21113.15
23:00:08|21113.93
23:00:09|21113.93
23:00:09|21111.82
23:00:11|21113.09
23:00:12|21111.79
23:00:13|21114.83
23:00:15|21113.44
23:00:15|21113.44
23:00:17|21113.61
23:00:18|21110.61
23:00:19|21113.84
23:00:20|21113.84
23:00:21|21110.98
23:00:22|21112.27
23:00:23|21111.87
23:00:25|21115.75
23:00:25|21115.52
23:00:27|21116.62
23:00:28|21116.55
23:00:29|21116.91
23:00:30|21118.4
23:00:31|21118.4
23:00:32|21119.73
23:00:33|21115.53
23:00:34|21114.77
23:00:36|21114.77
23:00:36|21115.81
23:00:37|21115.81
23:00:38|21115.98
23:00:39|21111.13
23:00:40|21111.13
23:00:41|21111.13
23:00:42|21114.36
23:00:43|21118.6
23:00:45|21112.77
23:00:46|21115.64
23:00:47|21121.3
23:00:48|21126.97
23:00:49|21126.97
23:00:50|21125.03
23:00:51|21128.08
23:00:52|21127.95
23:00:53|21125.97
23:00:55|21124.07
23:00:55|21128.79
23:00:56|21128.79
23:00:57|21127.94
23:00:59|21120.71
23:01:01|21119.7
23:01:02|21123.08
23:01:03|21123.02
23:01:05|21117.46
23:01:05|21123.91
23:01:06|21127.11
23:01:07|21123.12
23:01:08|21124.54
23:01:09|21123.88
23:01:10|21124.51
23:01:11|21124.51
23:01:12|21127.85
23:01:13|21128.66
23:01:15|21125.06
23:01:16|21128.07
23:01:17|21125.73
23:01:18|21128.61
23:01:19|21128.24
23:01:20|21127.03
23:01:21|21122.68
23:01:22|21122.68
23:01:23|21122.68
23:01:24|21126.73
23:01:25|21125.08
23:01:26|21127.2
23:01:27|21125.09
23:01:28|21128.6
23:01:29|21127.51
23:01:31|21127.81
23:01:31|21126.99
23:01:33|21126.99
23:01:34|21126.45
23:01:35|21125.11
23:01:36|21126.07
23:01:37|21128.09
23:01:38|21126.33
23:01:39|21126.07
23:01:40|21125.82
23:01:42|21125.7
23:01:43|21124.27
23:01:43|21126.44
23:01:45|21126.44
23:01:45|21126.44
23:01:47|21126.44
23:01:48|21125.82
23:01:49|21128.08
23:01:50|21124.14
23:01:51|21124.13
23:01:52|21124.13
23:01:53|21127.54
23:01:54|21121.
23:01:55|21125.23
23:01:56|21125.71
23:01:57|21125.62
23:01:58|21125.62
23:01:59|21117.21
23:02:00|21113.48
23:02:01|21109.59
23:02:03|21113.21
23:02:04|21115.18
23:02:05|21112.97
23:02:07|21109.52
23:02:07|21112.74
23:02:08|21108.98
23:02:09|21109.52
23:02:10|21112.09
23:02:11|21110.08
23:02:12|21110.78
23:02:13|21110.78
23:02:14|21095.56
23:02:16|21099.87
23:02:17|21096.4
23:02:18|21097.17
23:02:19|21098.14
23:02:20|21099.58
23:02:21|21104.75
23:02:22|21107.27
23:02:23|21109.35
23:02:24|21104.92
23:02:25|21108.63
23:02:26|21104.87
23:02:27|21099.39
23:02:28|21100.55
23:02:29|21096.58
23:02:30|21097.74
23:02:31|21098.8
23:02:32|21098.8
23:02:33|21096.6
23:02:34|21100.44
23:02:36|21092.38
23:02:36|21096.76
23:02:37|21096.76
23:02:38|21095.98
23:02:39|21095.91
23:02:40|21097.69
23:02:41|21098.8
23:02:42|21102.11
23:02:43|21102.1
23:02:45|21099.65
23:02:46|21099.65
23:02:47|21104.27
23:02:48|21106.98
23:02:49|21106.98
23:02:50|21108.69
23:02:51|21110.48
23:02:52|21110.48
23:02:53|21112.37
23:02:54|21110.91
23:02:55|21108.39
23:02:56|21109.02
23:02:57|21106.77
23:02:58|21108.5
23:02:59|21108.58
23:03:00|21104.59
23:03:02|21102.84
23:03:02|21096.88
23:03:04|21100.48
23:03:05|21099.53
23:03:06|21100.99
23:03:08|21098.51
23:03:08|21098.51
23:03:09|21101.07
23:03:10|21101.97
23:03:12|21103.48
23:03:13|21103.39
23:03:14|21100.
23:03:15|21097.56
23:03:16|21104.26
23:03:17|21100.68
23:03:18|21102.98
23:03:19|21099.37
23:03:19|21098.92
23:03:20|21098.92
23:03:21|21098.92
23:03:23|21098.92
23:03:25|21104.62
23:03:26|21102.31
23:03:27|21101.67
23:03:28|21099.39
23:03:29|21099.39
23:03:30|21099.39
23:03:31|21097.95
23:03:32|21096.76
23:03:33|21096.75
23:03:33|21096.75
23:03:35|21098.83
23:03:36|21101.72
23:03:37|21100.01
23:03:38|21102.83
23:03:39|21099.84
23:03:40|21096.72
23:03:41|21096.72
23:03:42|21102.34
23:03:42|21102.32
23:03:44|21100.06
23:03:45|21097.89
23:03:46|21100.04
23:03:46|21102.05
23:03:48|21102.03
23:03:48|21101.68
23:03:49|21100.17
23:03:50|21100.22
23:03:52|21097.16
23:03:53|21099.73
23:03:54|21101.
23:03:55|21102.32
23:03:55|21102.31
23:03:57|21102.13
23:03:57|21099.41
23:03:59|21099.41
23:04:00|21101.42
23:04:00|21097.81
23:04:03|21096.95
23:04:04|21097.39
23:04:06|21096.
23:04:06|21095.83
23:04:07|21099.43
23:04:08|21104.82
23:04:09|21102.37
23:04:11|21101.73
23:04:12|21100.28
23:04:13|21100.28
23:04:14|21100.28
23:04:15|21100.28
23:04:15|21100.28
23:04:16|21100.28
23:04:18|21100.67
23:04:19|21098.02
23:04:20|21098.03
23:04:21|21098.03
23:04:22|21092.74
23:04:23|21089.16
23:04:24|21088.5
23:04:25|21091.33
23:04:27|21092.25
23:04:28|21091.76
23:04:29|21089.41
23:04:29|21089.
23:04:30|21088.96
23:04:31|21090.74
23:04:33|21089.38
23:04:34|21089.38
23:04:34|21090.81
23:04:35|21092.25
23:04:37|21092.25
23:04:38|21092.25
23:04:39|21091.79
23:04:40|21092.24
23:04:41|21092.25
23:04:42|21093.71
23:04:43|21091.02
23:04:45|21090.13
23:04:46|21090.13
23:04:46|21091.38
23:04:47|21091.38
23:04:49|21090.37
23:04:49|21094.51
23:04:51|21094.51
23:04:51|21094.9
23:04:52|21095.76
23:04:54|21096.78
23:04:55|21096.78
23:04:56|21102.63
23:04:57|21102.63
23:04:58|21099.02
23:04:59|21099.02
23:05:00|21099.02
23:05:01|21099.03
23:05:02|21098.47
23:05:04|21098.47
23:05:05|21098.43
23:05:06|21095.
23:05:07|21095.
23:05:08|21095.
23:05:10|21094.95
23:05:10|21095.32
23:05:11|21095.32
23:05:13|21094.99
23:05:14|21094.99
23:05:15|21095.42
23:05:15|21095.42
23:05:16|21095.
23:05:18|21096.33
23:05:18|21095.
23:05:19|21095.
23:05:20|21097.24
23:05:21|21097.24
23:05:22|21095.03
23:05:23|21095.03
23:05:25|21095.03
23:05:25|21095.01
23:05:27|21095.01
23:05:27|21096.63
23:05:29|21098.27
23:05:30|21098.26
23:05:31|21093.5
23:05:32|21096.45
23:05:33|21096.45
23:05:33|21093.75
23:05:35|21097.53
23:05:36|21097.53
23:05:36|21097.53
23:05:38|21095.42
23:05:40|21097.01
23:05:40|21094.87
23:05:41|21100.54
23:05:42|21099.63
23:05:43|21099.5
23:05:44|21094.52
23:05:45|21096.35
23:05:46|21096.27
23:05:47|21096.27
23:05:48|21093.51
23:05:49|21095.97
23:05:50|21092.38
23:05:51|21088.
23:05:52|21084.76
23:05:53|21079.03
23:05:54|21081.46
23:05:55|21082.
23:05:56|21082.01
23:05:57|21080.06
23:05:58|21085.29
23:05:59|21088.91
23:06:00|21091.82
23:06:02|21091.81
23:06:02|21088.54
23:06:04|21087.2
23:06:06|21089.8
23:06:06|21089.8
23:06:07|21090.46
23:06:08|21091.78
23:06:09|21089.92
23:06:10|21091.83
23:06:11|21091.73
23:06:12|21088.96
23:06:13|21088.96
23:06:14|21088.96
23:06:16|21088.96
23:06:18|21089.6
23:06:18|21093.35
23:06:19|21093.35
23:06:20|21090.8
23:06:22|21094.13
23:06:22|21094.13
23:06:23|21094.13
23:06:25|21094.13
23:06:25|21093.08
23:06:28|21092.14
23:06:28|21092.14
23:06:30|21092.01
23:06:30|21090.75
23:06:31|21092.
23:06:33|21092.
23:06:34|21093.4
23:06:35|21093.4
23:06:37|21090.64
23:06:37|21090.64
23:06:38|21092.
23:06:39|21094.08
23:06:40|21094.08
23:06:41|21090.67
23:06:42|21087.2
23:06:43|21085.29
23:06:44|21085.29
23:06:45|21085.29
23:06:46|21080.36
23:06:47|21083.58
23:06:48|21086.14
23:06:49|21086.14
23:06:51|21086.14
23:06:52|21086.14
23:06:53|21086.14
23:06:53|21085.5
23:06:55|21085.5
23:06:56|21085.5
23:06:57|21085.5
23:06:58|21085.5
23:06:58|21083.39
23:06:59|21085.43
23:07:01|21082.76
23:07:01|21082.76
23:07:03|21083.46
23:07:03|21082.77
23:07:06|21083.34
23:07:07|21084.39
23:07:08|21084.39
23:07:09|21085.43
23:07:10|21085.43
23:07:11|21085.43
23:07:13|21083.64
23:07:13|21087.98
23:07:14|21086.86
23:07:16|21085.71
23:07:16|21085.87
23:07:18|21085.87
23:07:19|21085.87
23:07:20|21089.
23:07:21|21089.
23:07:22|21085.96
23:07:23|21084.08
23:07:24|21083.46
23:07:25|21083.46
23:07:26|21085.92
23:07:27|21085.92
23:07:27|21088.29
23:07:28|21086.36
23:07:29|21085.75
23:07:30|21085.75
23:07:31|21085.08
23:07:33|21086.2
23:07:33|21086.2
23:07:35|21086.33
23:07:35|21086.69
23:07:37|21086.69
23:07:38|21087.52
23:07:39|21084.97
23:07:40|21086.29
23:07:41|21087.14
23:07:42|21085.34
23:07:43|21083.46
23:07:44|21083.46
23:07:46|21084.81
23:07:46|21084.81
23:07:47|21083.46
23:07:48|21078.
23:07:49|21080.48
23:07:50|21080.5
23:07:52|21079.38
23:07:53|21080.8
23:07:54|21080.79
23:07:55|21078.39
23:07:56|21079.57
23:07:57|21079.56
23:07:57|21079.4
23:07:59|21079.4
23:08:00|21079.46
23:08:01|21079.46
23:08:02|21078.22
23:08:04|21079.06
23:08:04|21080.8
23:08:05|21080.8
23:08:07|21082.61
23:08:07|21082.61
23:08:09|21080.76
23:08:10|21080.5
23:08:10|21080.47
23:08:12|21080.85
23:08:12|21080.88
23:08:14|21080.85
23:08:15|21080.93
23:08:16|21077.28
23:08:16|21077.89
23:08:17|21077.98
23:08:19|21076.83
23:08:20|21075.67
23:08:21|21075.67
23:08:22|21076.51
23:08:23|21075.
23:08:24|21077.83
23:08:24|21075.08
23:08:25|21075.08
23:08:27|21076.44
23:08:28|21075.
23:08:29|21075.13
23:08:30|21075.13
23:08:31|21073.42
23:08:31|21075.96
23:08:33|21075.96
23:08:34|21074.15
23:08:34|21072.2
23:08:36|21075.73
23:08:37|21075.73
23:08:37|21075.73
23:08:39|21075.44
23:08:41|21074.74
23:08:41|21073.96
23:08:42|21072.63
23:08:43|21071.14
23:08:44|21069.
23:08:45|21066.67
23:08:46|21068.91
23:08:47|21066.86
23:08:49|21068.99
23:08:50|21067.89
23:08:51|21069.35
23:08:52|21070.14
23:08:53|21070.14
23:08:53|21069.63
23:08:54|21071.31
23:08:57|21075.56
23:08:57|21072.32
23:08:58|21072.33
23:08:59|21069.79
23:09:00|21069.78
23:09:01|21071.3
23:09:02|21071.2
23:09:03|21071.29
23:09:04|21073.61
23:09:06|21074.59
23:09:07|21074.59
23:09:09|21072.51
23:09:10|21075.04
23:09:10|21075.08
23:09:13|21070.91
23:09:13|21074.6
23:09:14|21071.07
23:09:15|21071.07
23:09:16|21074.17
23:09:17|21072.57
23:09:18|21071.75
23:09:19|21073.17
23:09:21|21070.95
23:09:21|21070.95
23:09:22|21070.96
23:09:25|21070.9
23:09:25|21070.9
23:09:26|21067.91
23:09:28|21069.77
23:09:30|21067.81
23:09:30|21067.81
23:09:31|21067.8
23:09:33|21069.71
23:09:33|21069.71
23:09:36|21066.5
23:09:36|21071.6
23:09:37|21071.58
23:09:38|21069.66
23:09:39|21073.69
23:09:40|21073.69
23:09:41|21073.69
23:09:42|21073.69
23:09:43|21073.69
23:09:44|21073.69
23:09:45|21071.45
23:09:46|21069.65
23:09:47|21069.65
23:09:48|21074.58
23:09:49|21069.65
23:09:50|21069.65
23:09:51|21069.14
23:09:52|21069.14
23:09:53|21072.25
23:09:54|21068.51
23:09:55|21076.87
23:09:56|21078.59
23:09:57|21086.08
23:09:58|21095.5
23:09:59|21098.14
23:10:00|21097.89
23:10:01|21099.27
23:10:02|21101.66
23:10:03|21098.96
23:10:04|21101.65
23:10:05|21104.24
23:10:06|21100.13
23:10:08|21096.95
23:10:09|21089.94
23:10:10|21088.93
23:10:12|21088.07
23:10:12|21088.07
23:10:13|21090.54
23:10:14|21094.08
23:10:15|21094.51
23:10:17|21089.64
23:10:18|21091.9
23:10:19|21091.94
23:10:20|21091.94
23:10:21|21088.63
23:10:22|21088.49
23:10:22|21090.25
23:10:23|21090.33
23:10:25|21090.33
23:10:26|21091.58
23:10:27|21090.13
23:10:28|21091.33
23:10:28|21091.27
23:10:30|21091.27
23:10:30|21087.17
23:10:32|21087.8
23:10:33|21090.44
23:10:33|21090.
23:10:35|21090.
23:10:36|21090.33
23:10:37|21091.08
23:10:38|21089.96
23:10:38|21091.6
23:10:39|21091.01
23:10:41|21090.81
23:10:42|21090.81
23:10:43|21090.81
23:10:44|21093.44
23:10:45|21093.44
23:10:45|21088.52
23:10:47|21090.
23:10:48|21090.
23:10:49|21091.23
23:10:50|21091.23
23:10:50|21091.23
23:10:52|21092.
23:10:53|21092.
23:10:53|21092.
23:10:54|21090.81
23:10:55|21093.39
23:10:56|21094.03
23:10:58|21090.32
23:10:59|21097.37
23:10:59|21096.52
23:11:00|21101.04
23:11:01|21108.
23:11:03|21111.59
23:11:04|21111.22
23:11:05|21116.4
23:11:05|21111.47
23:11:07|21111.47
23:11:08|21111.71
23:11:10|21109.86
23:11:11|21110.02
23:11:12|21105.96
23:11:13|21109.63
23:11:14|21108.43
23:11:16|21113.98
23:11:16|21111.82
23:11:17|21116.18
23:11:18|21116.18
23:11:19|21117.4
23:11:21|21119.3
23:11:22|21109.13
23:11:23|21111.03
23:11:24|21107.81
23:11:24|21108.02
23:11:25|21106.86
23:11:27|21106.92
23:11:28|21106.96
23:11:29|21108.39
23:11:30|21108.39
23:11:32|21110.43
23:11:32|21109.79
23:11:33|21110.46
23:11:35|21112.33
23:11:36|21113.47
23:11:38|21110.88
23:11:38|21110.89
23:11:39|21110.89
23:11:40|21109.79
23:11:41|21109.79
23:11:42|21111.36
23:11:43|21112.85
23:11:44|21110.91
23:11:45|21108.9
23:11:46|21117.11
23:11:47|21121.84
23:11:48|21124.07
23:11:49|21121.51
23:11:50|21120.87
23:11:51|21120.47
23:11:52|21123.56
23:11:53|21121.33
23:11:54|21121.33
23:11:55|21122.29
23:11:56|21121.31
23:11:57|21120.7
23:11:58|21118.17
23:11:59|21118.17
23:12:00|21117.57
23:12:01|21117.57
23:12:02|21122.23
23:12:03|21122.98
23:12:04|21122.98
23:12:05|21122.98
23:12:06|21120.3
23:12:07|21117.59
23:12:08|21119.14
23:12:10|21121.31
23:12:12|21119.78
23:12:12|21119.78
23:12:13|21122.9
23:12:14|21124.99
23:12:16|21124.99
23:12:18|21122.02
23:12:18|21123.92
23:12:20|21119.59
23:12:22|21124.94
23:12:22|21124.95
23:12:23|21122.63
23:12:25|21128.
23:12:26|21126.53
23:12:27|21128.43
23:12:29|21130.68
23:12:29|21130.88
23:12:31|21133.59
23:12:33|21128.85
23:12:34|21127.73
23:12:35|21129.84
23:12:36|21129.51
23:12:37|21130.04
23:12:38|21129.3
23:12:39|21132.75
23:12:40|21128.66
23:12:41|21127.1
23:12:42|21126.82
23:12:43|21121.69
23:12:44|21127.55
23:12:45|21125.31
23:12:46|21124.29
23:12:47|21125.41
23:12:48|21122.67
23:12:49|21128.67
23:12:50|21129.6
23:12:51|21130.
23:12:52|21128.67
23:12:53|21128.67
23:12:54|21125.05
23:12:56|21124.74
23:12:57|21126.19
23:12:58|21121.6
23:12:59|21128.67
23:13:00|21133.55
23:13:01|21130.08
23:13:02|21132.69
23:13:03|21130.82
23:13:04|21126.33
23:13:05|21129.76
23:13:06|21126.19
23:13:07|21124.08
23:13:09|21125.58
23:13:09|21125.58
23:13:11|21125.98
23:13:12|21127.34
23:13:14|21125.23
23:13:14|21121.25
23:13:15|21123.72
23:13:16|21124.14
23:13:17|21122.03
23:13:18|21124.84
23:13:19|21121.6
23:13:20|21122.64
23:13:21|21123.62
23:13:23|21122.46
23:13:23|21122.46
23:13:25|21122.46
23:13:25|21126.02
23:13:27|21126.02
23:13:27|21122.63
23:13:29|21126.01
23:13:30|21126.06
23:13:31|21123.28
23:13:32|21123.28
23:13:34|21126.06
23:13:34|21126.06
23:13:35|21124.98
23:13:36|21121.55
23:13:38|21123.01
23:13:39|21123.01
23:13:39|21127.09
23:13:41|21121.75
23:13:41|21122.11
23:13:44|21121.53
23:13:44|21122.19
23:13:45|21123.54
23:13:46|21121.52
23:13:47|21121.52
23:13:48|21121.52
23:13:49|21121.52
23:13:50|21124.04
23:13:51|21124.04
23:13:52|21121.79
23:13:53|21121.79
23:13:54|21120.03
23:13:55|21122.61
23:13:56|21122.61
23:13:57|21123.58
23:13:58|21124.92
23:13:59|21124.77
23:14:00|21120.23
23:14:01|21121.7
23:14:02|21129.69
23:14:03|21130.91
23:14:04|21129.12
23:14:05|21133.82
23:14:06|21128.78
23:14:07|21130.91
23:14:08|21129.97
23:14:09|21128.14
23:14:10|21127.28
23:14:12|21127.28
23:14:14|21127.71
23:14:14|21126.76
23:14:15|21130.49
23:14:17|21130.49
23:14:18|21127.83
23:14:20|21129.05
23:14:20|21126.44
23:14:21|21126.44
23:14:23|21128.78
23:14:23|21128.78
23:14:25|21128.34
23:14:25|21130.22
23:14:27|21127.71
23:14:28|21127.71
23:14:29|21127.32
23:14:30|21127.18
23:14:31|21124.92
23:14:33|21128.52
23:14:33|21127.82
23:14:34|21127.82
23:14:35|21129.98
23:14:36|21130.55
23:14:37|21130.97
23:14:38|21130.97
23:14:39|21131.02
23:14:40|21132.62
23:14:41|21131.15
23:14:42|21133.44
23:14:43|21129.81
23:14:44|21132.05
23:14:45|21133.73
23:14:46|21128.78
23:14:47|21128.78
23:14:49|21133.55
23:14:49|21132.5
23:14:50|21147.58
23:14:53|21156.54
23:14:53|21159.09
23:14:54|21158.71
23:14:55|21157.26
23:14:56|21153.06
23:14:57|21151.58
23:14:59|21154.41
23:15:00|21156.94
23:15:01|21156.08
23:15:02|21163.7
23:15:03|21158.9
23:15:04|21160.75
23:15:05|21157.99
23:15:06|21159.72
23:15:08|21161.52
23:15:09|21163.7
23:15:10|21162.64
23:15:10|21159.25
23:15:12|21157.
23:15:12|21157.45
23:15:14|21159.6
23:15:15|21159.6
23:15:17|21161.2
23:15:18|21166.99
23:15:19|21162.03
23:15:20|21163.79
23:15:21|21163.14
23:15:22|21159.3
23:15:23|21163.18
23:15:24|21164.41
23:15:25|21160.42
23:15:26|21162.19
23:15:27|21158.72
23:15:28|21158.72
23:15:29|21151.35
23:15:31|21154.97
23:15:31|21155.02
23:15:33|21155.37
23:15:34|21155.39
23:15:35|21156.56
23:15:35|21154.39
23:15:37|21157.99
23:15:37|21157.4
23:15:38|21157.33
23:15:39|21154.51
23:15:41|21153.09
23:15:42|21154.62
23:15:43|21153.01
23:15:44|21154.96
23:15:45|21151.41
23:15:46|21154.18
23:15:47|21154.18
23:15:48|21152.31
23:15:49|21148.95
23:15:50|21144.02
23:15:51|21143.42
23:15:52|21144.59
23:15:54|21135.65
23:15:54|21132.52
23:15:56|21133.26
23:15:57|21132.31
23:15:58|21130.66
23:15:58|21132.09
23:16:00|21130.47
23:16:01|21132.84
23:16:02|21130.01
23:16:03|21130.01
23:16:04|21124.99
23:16:05|21125.28
23:16:06|21124.86
23:16:07|21122.76
23:16:08|21123.74
23:16:09|21127.18
23:16:10|21119.23
23:16:11|21122.17
23:16:12|21118.68
23:16:13|21117.14
23:16:15|21113.48
23:16:15|21116.47
23:16:17|21115.72
23:16:18|21110.08
23:16:19|21109.14
23:16:20|21113.45
23:16:21|21113.89
23:16:22|21113.89
23:16:24|21118.67
23:16:25|21112.03
23:16:26|21112.03
23:16:27|21112.03
23:16:28|21106.2
23:16:29|21104.27
23:16:30|21103.52
23:16:31|21106.17
23:16:33|21107.03
23:16:34|21106.43
23:16:35|21101.3
23:16:36|21105.14
23:16:37|21101.3
23:16:38|21103.41
23:16:39|21102.36
23:16:40|21102.38
23:16:41|21102.38
23:16:42|21103.39
23:16:44|21105.52
23:16:45|21105.11
23:16:46|21105.89
23:16:46|21105.89
23:16:47|21102.83
23:16:49|21105.25
23:16:50|21101.31
23:16:51|21106.11
23:16:52|21102.4
23:16:52|21105.92
23:16:53|21105.47
23:16:54|21105.95
23:16:55|21104.25
23:16:57|21103.24
23:16:58|21101.42
23:16:59|21101.42
23:16:59|21097.48
23:17:00|21102.87
23:17:01|21102.64
23:17:02|21097.82
23:17:03|21096.95
23:17:05|21097.65
23:17:05|21091.99
23:17:06|21091.99
23:17:07|21094.41
23:17:08|21101.11
23:17:09|21097.89
23:17:11|21101.09
23:17:11|21095.08
23:17:13|21100.66
23:17:14|21100.66
23:17:15|21097.63
23:17:16|21097.63
23:17:18|21100.19
23:17:19|21096.43
23:17:20|21096.43
23:17:21|21094.52
23:17:22|21095.
23:17:23|21092.13
23:17:25|21092.46
23:17:25|21093.53
23:17:26|21092.33
23:17:28|21094.48
23:17:29|21090.44
23:17:30|21094.49
23:17:31|21094.49
23:17:32|21098.01
23:17:33|21102.74
23:17:34|21100.54
23:17:35|21100.54
23:17:37|21097.58
23:17:37|21101.13
23:17:39|21101.13
23:17:39|21100.99
23:17:40|21098.98
23:17:42|21098.98
23:17:43|21102.7
23:17:45|21107.78
23:17:46|21112.
23:17:47|21111.23
23:17:47|21110.58
23:17:49|21110.58
23:17:49|21112.56
23:17:51|21105.74
23:17:52|21108.57
23:17:53|21110.23
23:17:55|21114.48
23:17:55|21112.15
23:17:56|21114.03
23:17:57|21110.07
23:17:58|21110.8
23:18:00|21110.8
23:18:00|21111.49
23:18:01|21111.3
23:18:02|21110.96
23:18:04|21111.91
23:18:05|21111.83
23:18:06|21118.24
23:18:06|21117.06
23:18:07|21113.28
23:18:08|21115.91
23:18:10|21116.22
23:18:11|21112.53
23:18:12|21116.67
23:18:13|21116.91
23:18:14|21121.55
23:18:15|21121.55
23:18:16|21117.04
23:18:17|21117.04
23:18:19|21108.68
23:18:20|21102.95
23:18:21|21103.2
23:18:22|21106.05
23:18:24|21105.6
23:18:25|21109.15
23:18:26|21106.72
23:18:27|21106.72
23:18:28|21110.38
23:18:29|21112.5
23:18:30|21118.91
23:18:31|21124.17
23:18:32|21121.91
23:18:33|21120.99
23:18:34|21118.91
23:18:35|21121.55
23:18:36|21120.97
23:18:38|21124.64
23:18:38|21124.64
23:18:39|21124.32
23:18:40|21119.
23:18:41|21119.
23:18:42|21124.46
23:18:43|21124.46
23:18:44|21118.99
23:18:45|21118.99
23:18:46|21118.99
23:18:47|21118.99
23:18:48|21118.99
23:18:49|21126.81
23:18:50|21125.43
23:18:51|21124.22
23:18:52|21123.21
23:18:53|21122.06
23:18:54|21122.06
23:18:55|21122.06
23:18:56|21117.17
23:18:57|21117.94
23:18:58|21117.94
23:18:59|21118.65
23:19:00|21119.22
23:19:02|21121.49
23:19:03|21121.49
23:19:04|21122.43
23:19:05|21122.43
23:19:06|21120.63
23:19:07|21118.65
23:19:08|21116.87
23:19:09|21116.87
23:19:10|21120.6
23:19:11|21120.6
23:19:12|21120.6
23:19:13|21122.86
23:19:14|21119.08
23:19:15|21120.78
23:19:16|21126.42
23:19:17|21131.12
23:19:19|21137.34
23:19:19|21137.33
23:19:20|21137.34
23:19:22|21133.99
23:19:24|21130.37
23:19:24|21130.46
23:19:25|21129.62
23:19:26|21133.55
23:19:27|21133.55
23:19:28|21133.55
23:19:30|21133.55
23:19:30|21132.12
23:19:31|21132.12
23:19:32|21134.89
23:19:34|21132.57
23:19:35|21132.57
23:19:36|21132.57
23:19:36|21134.45
23:19:38|21135.94
23:19:38|21133.5
23:19:39|21133.5
23:19:41|21135.95
23:19:42|21134.18
23:19:43|21131.66
23:19:43|21135.2
23:19:44|21135.2
23:19:45|21135.2
23:19:47|21131.79
23:19:48|21131.76
23:19:49|21130.21
23:19:50|21135.19
23:19:51|21135.19
23:19:51|21129.17
23:19:52|21132.13
23:19:54|21131.81
23:19:55|21132.99
23:19:56|21132.99
23:19:57|21132.99
23:19:58|21130.01
23:19:59|21130.01
23:19:59|21129.15
23:20:00|21129.15
23:20:02|21129.15
23:20:03|21131.68
23:20:03|21136.17
23:20:05|21135.4
23:20:06|21137.99
23:20:07|21135.13
23:20:08|21135.14
23:20:09|21137.17
23:20:10|21136.37
23:20:11|21134.13
23:20:12|21137.43
23:20:13|21137.43
23:20:15|21137.43
23:20:15|21137.43
23:20:16|21138.96
23:20:18|21132.59
23:20:18|21131.48
23:20:20|21133.82
23:20:21|21133.93
23:20:22|21132.14
23:20:23|21132.14
23:20:24|21130.73
23:20:25|21129.37
23:20:26|21131.33
23:20:27|21126.88
23:20:28|21124.86
23:20:29|21121.06
23:20:29|21119.91
23:20:31|21119.91
23:20:32|21124.45
23:20:33|21124.46
23:20:34|21123.09
23:20:35|21124.06
23:20:35|21124.06
23:20:36|21122.33
23:20:38|21122.35
23:20:38|21122.35
23:20:40|21122.35
23:20:41|21123.41
23:20:41|21121.37
23:20:43|21121.37
23:20:44|21122.86
23:20:46|21124.84
23:20:47|21126.27
23:20:47|21126.27
23:20:49|21123.62
23:20:50|21122.32
23:20:51|21123.78
23:20:52|21126.03
23:20:53|21124.15
23:20:54|21124.15
23:20:56|21126.98
23:20:57|21126.98
23:20:57|21125.49
23:20:58|21125.49
23:21:00|21125.49
23:21:01|21125.5
23:21:02|21125.5
23:21:03|21125.5
23:21:04|21126.15
23:21:05|21124.77
23:21:06|21123.2
23:21:07|21122.58
23:21:08|21120.53
23:21:09|21121.21
23:21:10|21121.21
23:21:11|21124.04
23:21:12|21125.44
23:21:13|21123.84
23:21:14|21123.84
23:21:15|21120.88
23:21:16|21119.25
23:21:17|21120.86
23:21:18|21120.17
23:21:19|21120.17
23:21:20|21121.24
23:21:22|21121.79
23:21:22|21122.08
23:21:23|21121.72
23:21:25|21121.72
23:21:26|21121.72
23:21:27|21120.98
23:21:28|21121.59
23:21:30|21120.53
23:21:31|21119.51
23:21:32|21119.51
23:21:33|21121.26
23:21:33|21118.62
23:21:35|21118.62
23:21:37|21121.6
23:21:38|21121.6
23:21:39|21121.62
23:21:40|21121.62
23:21:42|21121.79
23:21:42|21120.94
23:21:43|21118.44
23:21:44|21118.09
23:21:45|21114.8
23:21:46|21114.09
23:21:47|21112.52
23:21:48|21112.64
23:21:50|21114.58
23:21:51|21111.67
23:21:52|21109.51
23:21:53|21109.51
23:21:53|21109.51
23:21:55|21108.71
23:21:55|21108.01
23:21:57|21111.16
23:21:58|21108.16
23:21:59|21109.66
23:22:00|21111.62
23:22:01|21113.37
23:22:02|21113.68
23:22:04|21110.08
23:22:04|21115.56
23:22:05|21115.56
23:22:06|21118.9
23:22:08|21118.9
23:22:09|21118.9
23:22:09|21116.44
23:22:10|21118.44
23:22:11|21118.44
23:22:12|21114.33
23:22:14|21110.8
23:22:15|21107.55
23:22:16|21109.61
23:22:17|21108.47
23:22:17|21108.47
23:22:18|21110.26
23:22:21|21110.71
23:22:21|21110.87
23:22:22|21111.73
23:22:23|21111.73
23:22:24|21111.32
23:22:25|21110.61
23:22:26|21110.61
23:22:27|21110.37
23:22:28|21109.75
23:22:29|21109.75
23:22:30|21110.86
23:22:31|21112.27
23:22:33|21120.
23:22:34|21125.18
23:22:35|21124.76
23:22:35|21124.72
23:22:37|21124.72
23:22:38|21126.59
23:22:38|21126.59
23:22:41|21121.05
23:22:41|21121.05
23:22:42|21121.05
23:22:43|21121.05
23:22:44|21122.25
23:22:45|21121.63
23:22:46|21124.14
23:22:47|21120.93
23:22:48|21120.94
23:22:49|21123.87
23:22:51|21124.62
23:22:52|21122.56
23:22:53|21124.29
23:22:55|21110.96
23:22:55|21107.3
23:22:56|21107.3
23:22:57|21110.82
23:22:58|21107.73
23:22:59|21106.46
23:23:00|21107.72
23:23:01|21111.65
23:23:02|21109.55
23:23:03|21111.65
23:23:04|21111.65
23:23:05|21111.65
23:23:06|21107.5
23:23:07|21107.19
23:23:08|21110.97
23:23:09|21110.97
23:23:10|21110.97
23:23:12|21109.37
23:23:13|21109.37
23:23:13|21109.37
23:23:15|21106.5
23:23:16|21110.49
23:23:17|21109.53
23:23:17|21109.51
23:23:18|21108.26
23:23:20|21110.09
23:23:21|21110.1
23:23:23|21110.1
23:23:23|21110.1
23:23:24|21105.76
23:23:25|21111.06
23:23:26|21111.06
23:23:28|21111.65
23:23:28|21110.14
23:23:30|21110.06
23:23:31|21111.5
23:23:33|21111.65
23:23:33|21111.65
23:23:34|21116.48
23:23:35|21115.26
23:23:36|21115.26
23:23:37|21115.26
23:23:38|21115.28
23:23:40|21117.23
23:23:40|21115.26
23:23:42|21115.26
23:23:43|21115.26
23:23:44|21115.26
23:23:45|21117.15
23:23:46|21117.15
23:23:47|21117.15
23:23:48|21117.15
23:23:49|21117.15
23:23:49|21116.77
23:23:51|21116.77
23:23:51|21117.07
23:23:54|21117.07
23:23:55|21117.07
23:23:56|21115.59
23:23:58|21115.59
23:23:58|21113.48
23:23:59|21115.92
23:24:00|21114.28
23:24:02|21115.87
23:24:03|21115.87
23:24:05|21120.56
23:24:05|21122.77
23:24:06|21127.48
23:24:08|21123.38
23:24:08|21119.52
23:24:09|21121.24
23:24:11|21121.24
23:24:11|21115.25
23:24:12|21115.25
23:24:13|21115.25
23:24:14|21115.15
23:24:15|21114.36
23:24:16|21116.41
23:24:17|21114.53
23:24:18|21114.53
23:24:19|21114.53
23:24:20|21115.71
23:24:21|21111.75
23:24:23|21111.75
23:24:24|21111.75
23:24:25|21110.79
23:24:26|21110.79
23:24:28|21110.01
23:24:29|21113.33
23:24:31|21114.94
23:24:31|21116.96
23:24:32|21121.08
23:24:33|21119.88
23:24:34|21114.57
23:24:35|21114.57
23:24:37|21118.29
23:24:38|21117.28
23:24:39|21117.28
23:24:40|21119.88
23:24:41|21121.23
23:24:42|21121.24
23:24:44|21119.1
23:24:45|21118.76
23:24:45|21120.19
23:24:46|21120.19
23:24:48|21119.64
23:24:49|21119.85
23:24:50|21119.85
23:24:51|21117.75
23:24:52|21118.87
23:24:53|21118.87
23:24:54|21115.82
23:24:55|21116.94
23:24:56|21115.65
23:24:57|21115.65
23:24:58|21115.65
23:24:59|21117.85
23:25:00|21117.85
23:25:01|21117.85
23:25:02|21117.85
23:25:03|21117.85
23:25:04|21114.38
23:25:06|21115.86
23:25:06|21115.86
23:25:08|21111.
23:25:09|21108.9
23:25:10|21106.71
23:25:11|21118.73
23:25:12|21116.8
23:25:14|21110.
23:25:15|21106.
23:25:15|21105.15
23:25:16|21102.42
23:25:17|21102.05
23:25:18|21103.33
23:25:19|21099.72
23:25:21|21100.64
23:25:21|21096.
23:25:22|21099.31
23:25:24|21090.22
23:25:25|21091.99
23:25:26|21092.86
23:25:27|21094.08
23:25:29|21091.23
23:25:30|21095.16
23:25:30|21094.43
23:25:32|21092.92
23:25:34|21092.9
23:25:35|21091.38
23:25:36|21091.07
23:25:37|21091.54
23:25:38|21094.53
23:25:39|21091.79
23:25:40|21091.79
23:25:41|21092.49
23:25:42|21094.51
23:25:43|21094.53
23:25:44|21093.68
23:25:46|21095.85
23:25:47|21095.27
23:25:47|21095.97
23:25:49|21096.
23:25:50|21097.84
23:25:51|21096.18
23:25:52|21094.43
23:25:53|21094.43
23:25:53|21097.23
23:25:54|21097.94
23:25:55|21093.9
23:25:56|21096.68
23:25:57|21098.05
23:25:58|21098.05
23:26:00|21096.08
23:26:01|21094.55
23:26:02|21090.55
23:26:03|21090.55
23:26:05|21091.15
23:26:05|21091.15
23:26:07|21095.79
23:26:07|21095.79
23:26:08|21094.08
23:26:09|21100.22
23:26:11|21096.7
23:26:12|21097.96
23:26:12|21097.84
23:26:14|21096.66
23:26:15|21097.98
23:26:15|21097.95
23:26:17|21098.86
23:26:18|21098.14
23:26:18|21101.39
23:26:19|21097.21
23:26:20|21095.82
23:26:21|21096.69
23:26:23|21098.05
23:26:23|21098.05
23:26:25|21095.78
23:26:27|21095.78
23:26:28|21097.85
23:26:30|21096.16
23:26:31|21097.61
23:26:31|21095.73
23:26:33|21095.78
23:26:33|21095.79
23:26:35|21096.5
23:26:36|21102.23
23:26:36|21103.13
23:26:38|21104.27
23:26:39|21105.3
23:26:40|21105.34
23:26:41|21099.54
23:26:42|21099.54
23:26:43|21099.33
23:26:44|21099.33
23:26:45|21097.18
23:26:46|21099.54
23:26:47|21101.45
23:26:49|21103.64
23:26:50|21097.89
23:26:51|21097.54
23:26:52|21098.47
23:26:53|21100.63
23:26:54|21103.17
23:26:54|21105.45
23:26:56|21105.54
23:26:57|21105.54
23:26:58|21105.54
23:26:59|21105.54
23:27:00|21104.71
23:27:01|21105.54
23:27:02|21106.77
23:27:02|21106.77
23:27:04|21106.77
23:27:05|21105.76
23:27:06|21102.71
23:27:07|21100.73
23:27:08|21100.73
23:27:09|21100.73
23:27:10|21102.05
23:27:11|21102.05
23:27:12|21101.96
23:27:14|21099.96
23:27:15|21101.29
23:27:16|21101.29
23:27:16|21100.64
23:27:18|21100.64
23:27:19|21102.02
23:27:20|21104.04
23:27:21|21098.18
23:27:22|21098.18
23:27:23|21098.18
23:27:24|21101.25
23:27:26|21101.24
23:27:26|21101.24
23:27:28|21104.11
23:27:29|21104.82
23:27:31|21101.24
23:27:32|21101.24
23:27:33|21097.76
23:27:34|21099.45
23:27:35|21097.18
23:27:36|21097.48
23:27:38|21098.64
23:27:39|21097.35
23:27:40|21097.35
23:27:41|21095.8
23:27:42|21095.8
23:27:43|21100.32
23:27:45|21100.4
23:27:45|21104.96
23:27:47|21105.28
23:27:48|21108.32
23:27:49|21109.02
23:27:50|21109.02
23:27:51|21109.02
23:27:52|21105.96
23:27:53|21105.96
23:27:54|21105.97
23:27:55|21105.32
23:27:56|21105.32
23:27:57|21105.32
23:27:58|21106.47
23:27:59|21106.47
23:28:01|21106.47
23:28:02|21106.47
23:28:03|21106.47
23:28:04|21106.47
23:28:06|21106.47
23:28:07|21105.54
23:28:08|21104.98
23:28:09|21105.05
23:28:09|21105.05
23:28:10|21106.07
23:28:11|21106.07
23:28:12|21104.98
23:28:14|21104.98
23:28:15|21104.45
23:28:16|21107.88
23:28:17|21107.88
23:28:18|21108.
23:28:19|21104.79
23:28:20|21105.4
23:28:21|21105.4
23:28:22|21105.4
23:28:23|21105.4
23:28:24|21104.36
23:28:25|21104.36
23:28:26|21105.71
23:28:28|21105.71
23:28:29|21105.27
23:28:31|21105.27
23:28:31|21104.16
23:28:33|21099.04
23:28:33|21097.55
23:28:35|21096.34
23:28:35|21095.76
23:28:37|21095.76
23:28:37|21098.48
23:28:38|21098.48
23:28:40|21099.03
23:28:41|21096.73
23:28:43|21096.73
23:28:43|21098.03
23:28:45|21096.74
23:28:45|21096.74
23:28:46|21103.04
23:28:48|21099.76
23:28:49|21101.
23:28:50|21104.27
23:28:51|21104.27
23:28:52|21104.25
23:28:54|21102.36
23:28:55|21102.36
23:28:55|21102.04
23:28:56|21104.2
23:28:57|21104.2
23:28:58|21101.74
23:29:00|21103.15
23:29:01|21100.74
23:29:03|21099.39
23:29:04|21098.5
23:29:04|21095.73
23:29:06|21098.56
23:29:06|21099.62
23:29:08|21097.87
23:29:09|21097.87
23:29:10|21097.87
23:29:11|21097.8
23:29:12|21099.44
23:29:12|21096.84
23:29:14|21096.84
23:29:14|21097.86
23:29:16|21101.34
23:29:16|21099.78
23:29:18|21101.34
23:29:19|21101.34
23:29:20|21098.28
23:29:21|21100.73
23:29:22|21100.64
23:29:23|21100.63
23:29:24|21100.63
23:29:25|21101.18
23:29:26|21091.22
23:29:28|21090.65
23:29:28|21090.65
23:29:30|21095.76
23:29:30|21095.74
23:29:32|21091.08
23:29:33|21091.01
23:29:34|21091.01
23:29:35|21088.16
23:29:36|21088.99
23:29:37|21093.7
23:29:38|21091.27
23:29:39|21091.27
23:29:40|21091.27
23:29:42|21093.37
23:29:42|21092.31
23:29:44|21093.34
23:29:45|21095.83
23:29:46|21099.42
23:29:47|21094.54
23:29:48|21095.42
23:29:50|21105.15
23:29:50|21105.44
23:29:51|21106.47
23:29:52|21104.92
23:29:54|21103.3
23:29:55|21105.67
23:29:56|21105.78
23:29:57|21106.33
23:29:58|21107.44
23:29:59|21105.33
23:30:00|21105.33
23:30:02|21107.17
23:30:02|21106.87
23:30:04|21104.72
23:30:04|21104.92
23:30:06|21107.74
23:30:07|21103.24
23:30:08|21103.24
23:30:10|21107.09
23:30:10|21107.05
23:30:11|21105.71
23:30:12|21105.94
23:30:13|21105.9
23:30:14|21104.19
23:30:15|21103.24
23:30:16|21104.37
23:30:17|21102.05
23:30:18|21102.05
23:30:19|21102.05
23:30:20|21103.91
23:30:21|21106.02
23:30:22|21108.71
23:30:23|21106.89
23:30:24|21106.89
23:30:26|21105.
23:30:27|21105.
23:30:28|21105.3
23:30:30|21106.56
23:30:30|21106.52
23:30:32|21105.22
23:30:33|21103.91
23:30:34|21102.85
23:30:35|21099.89
23:30:36|21099.48
23:30:38|21097.3
23:30:38|21097.01
23:30:39|21099.12
23:30:40|21099.12
23:30:41|21099.31
23:30:42|21099.31
23:30:43|21100.19
23:30:44|21097.42
23:30:45|21097.42
23:30:46|21097.53
23:30:47|21096.26
23:30:49|21097.52
23:30:49|21096.67
23:30:51|21096.67
23:30:53|21095.
23:30:53|21095.
23:30:54|21095.
23:30:55|21094.9
23:30:56|21095.11
23:30:57|21095.11
23:30:59|21093.24
23:31:00|21095.1
23:31:02|21095.8
23:31:02|21095.32
23:31:04|21095.14
23:31:05|21093.7
23:31:06|21095.95
23:31:07|21095.61
23:31:08|21095.61
23:31:09|21095.61
23:31:09|21095.92
23:31:10|21095.6
23:31:12|21095.6
23:31:13|21096.9
23:31:14|21094.71
23:31:15|21086.47
23:31:16|21088.2
23:31:17|21085.71
23:31:18|21085.3
23:31:19|21087.84
23:31:19|21090.82
23:31:21|21088.92
23:31:22|21087.84
23:31:24|21093.31
23:31:24|21091.08
23:31:25|21091.08
23:31:26|21088.92
23:31:27|21088.92
23:31:29|21091.08
23:31:29|21091.08
23:31:31|21088.61
23:31:32|21088.61
23:31:32|21088.61
23:31:34|21088.61
23:31:34|21087.13
23:31:37|21090.18
23:31:37|21093.27
23:31:39|21092.38
23:31:39|21092.38
23:31:41|21092.83
23:31:42|21092.83
23:31:43|21091.34
23:31:43|21091.34
23:31:45|21091.34
23:31:45|21091.6
23:31:48|21091.6
23:31:48|21092.85
23:31:49|21087.4
23:31:50|21089.31
23:31:51|21089.22
23:31:52|21086.23
23:31:53|21087.56
23:31:54|21089.4
23:31:55|21089.4
23:31:56|21090.84
23:31:57|21088.22
23:31:59|21089.24
23:31:59|21089.25
23:32:01|21089.25
23:32:02|21089.25
23:32:04|21090.61
23:32:04|21090.
23:32:05|21088.2
23:32:06|21089.99
23:32:07|21089.24
23:32:08|21089.24
23:32:09|21089.24
23:32:10|21089.98
23:32:11|21092.85
23:32:12|21091.36
23:32:13|21091.36
23:32:14|21090.25
23:32:15|21092.79
23:32:16|21102.69
23:32:17|21102.67
23:32:18|21102.45
23:32:19|21102.1
23:32:20|21102.02
23:32:21|21103.26
23:32:22|21103.34
23:32:23|21104.26
23:32:24|21105.03
23:32:25|21103.94
23:32:26|21103.86
23:32:27|21102.61
23:32:28|21102.61
23:32:30|21102.12
23:32:31|21102.44
23:32:33|21104.02
23:32:33|21104.02
23:32:35|21104.02
23:32:36|21104.5
23:32:38|21098.09
23:32:39|21098.94
23:32:40|21098.94
23:32:41|21097.12
23:32:42|21095.71
23:32:43|21099.3
23:32:44|21095.
23:32:45|21095.
23:32:46|21095.6
23:32:47|21095.6
23:32:47|21095.83
23:32:49|21098.45
23:32:50|21094.19
23:32:52|21095.22
23:32:52|21095.22
23:32:53|21095.15
23:32:54|21094.82
23:32:55|21095.27
23:32:56|21095.
23:32:57|21095.32
23:32:58|21095.38
23:32:59|21095.44
23:33:00|21097.06
23:33:01|21098.72
23:33:02|21099.32
23:33:03|21099.32
23:33:04|21099.32
23:33:05|21099.32
23:33:06|21097.04
23:33:07|21095.42
23:33:08|21091.91
23:33:09|21093.63
23:33:11|21092.99
23:33:12|21091.99
23:33:13|21095.32
23:33:14|21095.32
23:33:15|21094.98
23:33:16|21094.98
23:33:17|21091.86
23:33:18|21094.14
23:33:20|21092.97
23:33:20|21091.98
23:33:21|21093.16
23:33:22|21093.16
23:33:23|21093.25
23:33:24|21090.85
23:33:25|21095.71
23:33:26|21095.7
23:33:27|21093.27
23:33:28|21090.04
23:33:29|21093.55
23:33:30|21093.55
23:33:32|21094.64
23:33:33|21094.64
23:33:35|21096.5
23:33:36|21095.45
23:33:37|21095.45
23:33:38|21095.48
23:33:39|21096.03
23:33:40|21096.1
23:33:41|21096.49
23:33:42|21097.58
23:33:43|21096.46
23:33:44|21096.46
23:33:45|21097.13
23:33:46|21097.48
23:33:47|21094.54
23:33:48|21097.44
23:33:49|21094.55
23:33:50|21096.28
23:33:51|21096.3
23:33:52|21096.3
23:33:53|21096.29
23:33:54|21095.7
23:33:55|21095.7
23:33:56|21096.26
23:33:58|21090.
23:33:59|21090.
23:33:59|21085.17
23:34:01|21089.33
23:34:02|21089.33
23:34:02|21088.28
23:34:03|21090.87
23:34:04|21090.87
23:34:06|21092.31
23:34:06|21093.85
23:34:07|21090.03
23:34:08|21092.61
23:34:10|21093.96
23:34:10|21094.51
23:34:11|21097.73
23:34:12|21092.95
23:34:14|21094.93
23:34:14|21094.01
23:34:15|21094.01
23:34:16|21093.26
23:34:18|21097.08
23:34:18|21098.56
23:34:19|21097.51
23:34:21|21097.51
23:34:22|21097.51
23:34:23|21097.51
23:34:25|21095.54
23:34:26|21098.16
23:34:26|21098.09
23:34:27|21100.
23:34:29|21100.38
23:34:29|21100.51
23:34:30|21100.51
23:34:32|21098.16
23:34:33|21098.1
23:34:34|21098.1
23:34:35|21097.17
23:34:36|21098.92
23:34:37|21098.92
23:34:38|21097.58
23:34:39|21097.57
23:34:40|21096.76
23:34:41|21093.85
23:34:42|21093.74
23:34:44|21093.23
23:34:45|21093.23
23:34:46|21094.92
23:34:47|21097.38
23:34:48|21099.07
23:34:49|21100.21
23:34:50|21099.23
23:34:51|21105.18
23:34:52|21105.54
23:34:53|21111.6
23:34:54|21108.97
23:34:55|21104.92
23:34:56|21104.24
23:34:57|21106.39
23:34:58|21104.43
23:34:59|21107.51
23:35:00|21105.42
23:35:02|21107.51
23:35:03|21107.51
23:35:04|21107.51
23:35:04|21103.46
23:35:05|21103.46
23:35:07|21104.77
23:35:07|21107.34
23:35:08|21107.6
23:35:10|21107.6
23:35:10|21107.6
23:35:11|21110.3
23:35:13|21112.
23:35:14|21109.13
23:35:16|21109.13
23:35:16|21109.13
23:35:18|21109.13
23:35:19|21109.
23:35:19|21111.26
23:35:20|21108.53
23:35:22|21108.53
23:35:23|21107.96
23:35:23|21109.54
23:35:24|21111.84
23:35:25|21109.6
23:35:26|21111.11
23:35:27|21112.12
23:35:29|21109.55
23:35:29|21109.54
23:35:30|21109.54
23:35:32|21109.54
23:35:32|21112.05
23:35:34|21110.86
23:35:35|21107.93
23:35:37|21108.9
23:35:37|21108.9
23:35:39|21112.2
23:35:40|21111.23
23:35:42|21111.86
23:35:43|21111.86
23:35:44|21113.74
23:35:46|21108.05
23:35:47|21109.33
23:35:47|21109.33
23:35:49|21109.19
23:35:50|21111.15
23:35:50|21111.15
23:35:52|21111.15
23:35:53|21110.15
23:35:54|21108.38
23:35:55|21108.38
23:35:56|21109.23
23:35:57|21108.4
23:35:58|21111.35
23:35:59|21110.21
23:36:00|21109.48
23:36:01|21108.16
23:36:02|21106.61
23:36:03|21109.98
23:36:04|21109.99
23:36:05|21109.99
23:36:06|21109.44
23:36:07|21109.23
23:36:08|21109.22
23:36:09|21111.07
23:36:10|21109.08
23:36:11|21111.59
23:36:12|21112.15
23:36:13|21108.57
23:36:14|21108.57
23:36:15|21106.55
23:36:16|21107.68
23:36:17|21109.14
23:36:19|21115.17
23:36:19|21116.22
23:36:21|21113.76
23:36:21|21117.
23:36:22|21117.68
23:36:24|21115.57
23:36:24|21113.79
23:36:25|21115.74
23:36:27|21117.4
23:36:28|21117.4
23:36:28|21113.21
23:36:29|21115.86
23:36:31|21115.86
23:36:32|21112.48
23:36:33|21113.83
23:36:33|21117.39
23:36:35|21115.76
23:36:37|21114.37
23:36:38|21114.35
23:36:38|21116.85
23:36:40|21114.37
23:36:41|21113.
23:36:42|21117.68
23:36:43|21117.68
23:36:44|21117.68
23:36:45|21113.93
23:36:46|21118.33
23:36:47|21123.81
23:36:48|21130.
23:36:49|21131.02
23:36:50|21128.44
23:36:51|21129.19
23:36:52|21129.46
23:36:53|21131.03
23:36:54|21130.7
23:36:55|21130.7
23:36:56|21131.71
23:36:57|21132.26
23:36:58|21131.43
23:37:00|21130.34
23:37:00|21130.98
23:37:02|21130.21
23:37:02|21131.52
23:37:04|21130.12
23:37:05|21130.48
23:37:06|21131.21
23:37:07|21131.16
23:37:08|21131.16
23:37:09|21130.76
23:37:10|21131.52
23:37:11|21132.41
23:37:12|21131.52
23:37:13|21131.52
23:37:14|21134.26
23:37:15|21127.15
23:37:16|21126.94
23:37:17|21127.97
23:37:18|21132.3
23:37:19|21130.52
23:37:20|21130.52
23:37:21|21132.72
23:37:22|21133.55
23:37:23|21134.14
23:37:24|21134.14
23:37:25|21135.15
23:37:26|21138.44
23:37:27|21138.57
23:37:28|21140.34
23:37:29|21143.17
23:37:30|21146.91
23:37:31|21148.88
23:37:32|21149.39
23:37:33|21153.09
23:37:34|21151.44
23:37:35|21154.78
23:37:36|21153.
23:37:37|21155.6
23:37:38|21153.01
23:37:39|21150.81
23:37:40|21151.14
23:37:41|21156.56
23:37:42|21155.82
23:37:43|21152.71
23:37:45|21152.95
23:37:45|21154.8
23:37:46|21154.8
23:37:47|21152.94
23:37:49|21154.9
23:37:49|21153.93
23:37:51|21153.92
23:37:52|21157.94
23:37:53|21154.8
23:37:55|21152.74
23:37:56|21154.8
23:37:56|21154.94
23:37:58|21154.75
23:37:59|21150.94
23:37:59|21149.62
23:38:00|21154.36
23:38:01|21154.77
23:38:02|21153.47
23:38:04|21155.02
23:38:05|21156.61
23:38:06|21155.09
23:38:07|21157.49
23:38:08|21154.91
23:38:09|21155.
23:38:10|21157.16
23:38:12|21154.94
23:38:12|21155.1
23:38:14|21165.39
23:38:15|21149.
23:38:17|21144.5
23:38:18|21141.48
23:38:19|21137.9
23:38:20|21141.4
23:38:21|21148.18
23:38:22|21148.18
23:38:23|21142.73
23:38:24|21143.5
23:38:25|21141.27
23:38:26|21139.14
23:38:27|21142.03
23:38:28|21146.28
23:38:29|21142.23
23:38:30|21143.27
23:38:31|21141.97
23:38:32|21140.3
23:38:33|21138.58
23:38:34|21137.75
23:38:35|21140.49
23:38:37|21141.11
23:38:38|21139.06
23:38:38|21139.93
23:38:39|21139.97
23:38:40|21139.97
23:38:42|21141.66
23:38:43|21141.66
23:38:44|21141.66
23:38:45|21140.15
23:38:46|21139.1
23:38:47|21138.91
23:38:48|21138.81
23:38:50|21136.91
23:38:51|21138.27
23:38:51|21137.58
23:38:52|21136.45
23:38:54|21136.45
23:38:54|21136.21
23:38:55|21140.09
23:38:56|21137.6
23:38:58|21137.32
23:38:59|21135.1
23:38:59|21135.1
23:39:00|21144.6
23:39:02|21150.
23:39:02|21154.28
23:39:03|21154.28
23:39:04|21151.14
23:39:06|21149.31
23:39:07|21148.98
23:39:08|21152.21
23:39:09|21152.21
23:39:09|21151.7
23:39:11|21162.
23:39:11|21163.73
23:39:12|21163.56
23:39:14|21162.
23:39:14|21156.92
23:39:15|21168.5
23:39:16|21164.53
23:39:17|21167.99
23:39:19|21167.78
23:39:19|21167.68
23:39:20|21166.45
23:39:21|21167.49
23:39:22|21173.15
23:39:24|21169.8
23:39:25|21164.74
23:39:25|21158.96
23:39:26|21159.32
23:39:27|21158.45
23:39:28|21161.59
23:39:29|21165.3
23:39:30|21175.22
23:39:32|21176.64
23:39:33|21181.14
23:39:33|21178.25
23:39:34|21168.58
23:39:35|21169.41
23:39:37|21170.58
23:39:38|21173.35
23:39:39|21178.4
23:39:41|21178.27
23:39:42|21174.5
23:39:42|21172.51
23:39:43|21170.83
23:39:45|21183.24
23:39:45|21178.96
23:39:47|21181.17
23:39:48|21177.53
23:39:48|21178.89
23:39:49|21170.82
23:39:51|21170.67
23:39:52|21173.37
23:39:53|21174.3
23:39:54|21172.67
23:39:55|21172.7
23:39:57|21172.7
23:39:57|21180.
23:39:58|21177.59
23:40:00|21189.6
23:40:01|21183.8
23:40:02|21189.11
23:40:03|21193.55
23:40:04|21189.95
23:40:05|21182.34
23:40:06|21177.55
23:40:07|21180.29
23:40:08|21182.19
23:40:09|21176.92
23:40:10|21182.44
23:40:11|21177.68
23:40:12|21178.59
23:40:13|21178.27
23:40:14|21178.13
23:40:15|21184.28
23:40:16|21187.49
23:40:17|21186.83
23:40:18|21193.57
23:40:19|21205.76
23:40:20|21199.66
23:40:21|21202.7
23:40:22|21201.04
23:40:23|21203.24
23:40:24|21205.61
23:40:25|21203.54
23:40:26|21205.
23:40:27|21203.23
23:40:28|21206.12
23:40:29|21206.32
23:40:30|21202.04
23:40:31|21202.27
23:40:32|21205.26
23:40:33|21205.6
23:40:34|21202.62
23:40:35|21205.64
23:40:36|21194.19
23:40:37|21196.75
23:40:39|21198.44
23:40:40|21198.44
23:40:41|21198.39
23:40:42|21196.9
23:40:43|21205.52
23:40:45|21197.77
23:40:45|21196.92
23:40:47|21196.71
23:40:48|21193.56
23:40:49|21187.92
23:40:50|21189.86
23:40:51|21192.53
23:40:52|21196.16
23:40:53|21195.18
23:40:54|21191.64
23:40:55|21191.64
23:40:57|21192.44
23:40:58|21191.25
23:40:59|21188.25
23:41:00|21188.
23:41:01|21187.99
23:41:02|21192.24
23:41:03|21191.48
23:41:04|21193.84
23:41:05|21190.45
23:41:06|21188.38
23:41:07|21188.38
23:41:08|21191.92
23:41:09|21198.94
23:41:10|21202.05
23:41:11|21202.01
23:41:12|21202.04
23:41:13|21197.53
23:41:14|21203.59
23:41:15|21199.39
23:41:16|21201.82
23:41:17|21200.43
23:41:18|21200.46
23:41:19|21204.08
23:41:20|21202.08
23:41:21|21202.12
23:41:22|21201.28
23:41:23|21201.28
23:41:24|21198.97
23:41:25|21198.97
23:41:26|21204.08
23:41:27|21199.41
23:41:28|21202.05
23:41:30|21198.55
23:41:30|21197.15
23:41:32|21200.66
23:41:33|21197.49
23:41:34|21202.17
23:41:34|21199.34
23:41:36|21202.25
23:41:36|21201.02
23:41:37|21203.34
23:41:38|21202.02
23:41:39|21201.64
23:41:41|21196.16
23:41:42|21200.52
23:41:44|21202.04
23:41:45|21203.67
23:41:46|21211.11
23:41:47|21210.7
23:41:48|21210.37
23:41:49|21210.71
23:41:50|21211.38
23:41:51|21210.36
23:41:52|21208.88
23:41:54|21212.6
23:41:55|21211.45
23:41:55|21206.67
23:41:57|21205.12
23:41:58|21207.76
23:41:58|21207.92
23:42:00|21207.92
23:42:01|21205.08
23:42:02|21205.01
23:42:03|21206.02
23:42:04|21206.37
23:42:05|21209.02
23:42:06|21213.13
23:42:07|21210.2
23:42:08|21212.4
23:42:09|21210.39
23:42:10|21205.2
23:42:11|21208.5
23:42:12|21204.24
23:42:13|21207.45
23:42:14|21209.24
23:42:15|21206.59
23:42:16|21208.47
23:42:17|21209.51
23:42:18|21208.09
23:42:19|21205.22
23:42:20|21204.99
23:42:21|21200.6
23:42:22|21204.96
23:42:23|21196.
23:42:24|21199.02
23:42:25|21195.58
23:42:26|21197.78
23:42:27|21209.82
23:42:28|21202.03
23:42:29|21206.24
23:42:30|21209.03
23:42:31|21200.9
23:42:32|21201.19
23:42:33|21198.69
23:42:34|21197.47
23:42:36|21195.78
23:42:36|21195.78
23:42:37|21197.64
23:42:38|21200.46
23:42:40|21208.11
23:42:41|21210.51
23:42:42|21208.77
23:42:44|21208.01
23:42:45|21203.92
23:42:46|21203.92
23:42:47|21200.
23:42:48|21203.83
23:42:50|21203.07
23:42:50|21204.39
23:42:51|21200.35
23:42:53|21205.87
23:42:54|21208.28
23:42:56|21202.72
23:42:56|21204.8
23:42:57|21205.2
23:42:58|21210.37
23:43:00|21205.91
23:43:01|21211.48
23:43:02|21210.02
23:43:02|21209.68
23:43:04|21211.82
23:43:04|21216.46
23:43:05|21212.74
23:43:07|21209.69
23:43:07|21212.26
23:43:09|21207.75
23:43:09|21211.06
23:43:10|21210.39
23:43:12|21211.09
23:43:12|21206.81
23:43:13|21204.49
23:43:14|21202.86
23:43:15|21201.2
23:43:16|21198.09
23:43:17|21199.57
23:43:18|21199.03
23:43:19|21196.5
23:43:21|21194.82
23:43:22|21194.82
23:43:23|21188.94
23:43:24|21191.6
23:43:25|21195.23
23:43:26|21197.69
23:43:27|21194.8
23:43:28|21189.25
23:43:29|21191.21
23:43:30|21192.05
23:43:31|21192.05
23:43:32|21193.54
23:43:33|21191.35
23:43:34|21190.52
23:43:35|21191.11
23:43:36|21185.56
23:43:37|21188.01
23:43:38|21185.88
23:43:39|21187.99
23:43:40|21187.26
23:43:41|21191.83
23:43:42|21190.28
23:43:44|21184.94
23:43:45|21191.2
23:43:46|21192.24
23:43:47|21201.06
23:43:48|21199.51
23:43:49|21200.1
23:43:51|21205.94
23:43:52|21202.8
23:43:52|21199.32
23:43:54|21193.54
23:43:56|21189.7
23:43:56|21178.59
23:43:57|21188.75
23:43:58|21187.29
23:44:00|21188.94
23:44:02|21187.35
23:44:02|21193.88
23:44:03|21192.49
23:44:05|21194.87
23:44:06|21190.62
23:44:07|21194.32
23:44:08|21196.37
23:44:09|21198.41
23:44:10|21194.37
23:44:11|21187.5
23:44:12|21188.26
23:44:13|21188.73
23:44:14|21191.53
23:44:15|21192.74
23:44:16|21189.5
23:44:17|21189.5
23:44:19|21184.26
23:44:20|21184.27
23:44:20|21184.72
23:44:21|21187.33
23:44:22|21187.75
23:44:23|21187.75
23:44:25|21183.96
23:44:26|21181.39
23:44:27|21181.37
23:44:28|21184.39
23:44:29|21183.68
23:44:30|21184.32
23:44:31|21183.35
23:44:32|21189.57
23:44:33|21186.94
23:44:35|21183.53
23:44:36|21184.54
23:44:37|21175.41
23:44:37|21173.19
23:44:39|21175.68
23:44:39|21173.22
23:44:41|21177.55
23:44:42|21174.12
23:44:42|21169.77
23:44:44|21168.61
23:44:46|21167.54
23:44:46|21167.77
23:44:48|21169.12
23:44:49|21168.41
23:44:50|21166.02
23:44:51|21168.89
23:44:52|21168.9
23:44:54|21169.
23:44:55|21167.88
23:44:56|21168.46
23:44:57|21169.23
23:44:57|21161.5
23:44:58|21166.48
23:45:00|21166.54
23:45:01|21167.41
23:45:02|21169.74
23:45:03|21166.57
23:45:04|21168.75
23:45:05|21168.91
23:45:06|21170.25
23:45:07|21170.06
23:45:09|21168.79
23:45:09|21167.57
23:45:11|21166.53
23:45:12|21167.13
23:45:13|21160.13
23:45:13|21159.
23:45:14|21159.7
23:45:15|21160.42
23:45:17|21162.86
23:45:17|21160.
23:45:18|21160.14
23:45:19|21160.
23:45:21|21164.01
23:45:22|21156.34
23:45:22|21146.35
23:45:23|21150.76
23:45:24|21156.21
23:45:25|21153.05
23:45:27|21160.42
23:45:28|21157.2
23:45:29|21159.77
23:45:30|21159.77
23:45:31|21158.02
23:45:32|21162.88
23:45:33|21161.31
23:45:34|21162.44
23:45:35|21157.99
23:45:36|21158.53
23:45:38|21159.76
23:45:39|21159.76
23:45:40|21157.05
23:45:40|21161.98
23:45:41|21166.83
23:45:42|21167.91
23:45:43|21166.97
23:45:45|21182.09
23:45:46|21183.38
23:45:47|21184.46
23:45:48|21187.64
23:45:50|21184.28
23:45:50|21189.75
23:45:52|21187.13
23:45:53|21187.74
23:45:54|21187.69
23:45:55|21186.3
23:45:57|21191.28
23:45:58|21191.07
23:45:59|21187.57
23:45:59|21193.39
23:46:00|21201.12
23:46:01|21203.3
23:46:03|21194.95
23:46:03|21194.69
23:46:05|21202.47
23:46:06|21202.85
23:46:08|21208.01
23:46:08|21208.31
23:46:10|21226.61
23:46:10|21219.47
23:46:12|21223.52
23:46:13|21221.7
23:46:13|21229.16
23:46:14|21238.26
23:46:15|21230.56
23:46:17|21235.54
23:46:18|21225.69
23:46:19|21229.68
23:46:20|21236.36
23:46:21|21234.19
23:46:22|21232.99
23:46:23|21236.33
23:46:24|21231.69
23:46:25|21228.42
23:46:26|21228.41
23:46:27|21240.48
23:46:28|21236.78
23:46:29|21238.04
23:46:31|21238.04
23:46:32|21243.5
23:46:33|21232.41
23:46:34|21225.19
23:46:35|21224.3
23:46:36|21225.37
23:46:37|21226.91
23:46:38|21228.84
23:46:39|21232.34
23:46:40|21236.83
23:46:41|21233.1
23:46:42|21236.75
23:46:43|21236.08
23:46:44|21235.94
23:46:45|21237.53
23:46:46|21232.66
23:46:47|21209.69
23:46:48|21206.26
23:46:49|21209.61
23:46:51|21223.07
23:46:51|21221.34
23:46:52|21220.03
23:46:53|21217.25
23:46:54|21208.77
23:46:56|21213.03
23:46:56|21213.03
23:46:57|21211.08
23:46:59|21210.02
23:46:59|21204.07
23:47:00|21211.79
23:47:02|21211.86
23:47:03|21211.97
23:47:04|21214.48
23:47:05|21212.29
23:47:06|21214.15
23:47:07|21221.03
23:47:08|21224.03
23:47:09|21221.24
23:47:10|21219.32
23:47:11|21221.2
23:47:12|21223.05
23:47:13|21222.75
23:47:14|21227.49
23:47:15|21223.26
23:47:16|21225.01
23:47:17|21221.7
23:47:18|21220.41
23:47:19|21220.03
23:47:20|21231.73
23:47:21|21233.8
23:47:22|21239.2
23:47:23|21245.31
23:47:24|21237.47
23:47:25|21242.13
23:47:26|21244.27
23:47:27|21237.17
23:47:28|21240.24
23:47:29|21242.3
23:47:30|21239.91
23:47:31|21243.23
23:47:32|21235.54
23:47:33|21230.28
23:47:34|21231.74
23:47:35|21225.36
23:47:36|21245.92
23:47:37|21246.17
23:47:38|21248.72
23:47:39|21251.79
23:47:40|21248.18
23:47:41|21243.28
23:47:42|21237.85
23:47:43|21235.34
23:47:44|21230.28
23:47:46|21230.3
23:47:46|21230.29
23:47:48|21232.3
23:47:49|21230.91
23:47:51|21232.3
23:47:51|21229.89
23:47:53|21227.9
23:47:54|21230.23
23:47:55|21229.92
23:47:55|21227.6
23:47:56|21227.92
23:47:57|21227.59
23:47:58|21225.88
23:48:00|21227.98
23:48:01|21225.51
23:48:02|21228.39
23:48:03|21230.
23:48:04|21237.41
23:48:05|21230.64
23:48:06|21230.28
23:48:07|21230.2
23:48:08|21230.19
23:48:09|21230.67
23:48:10|21230.67
23:48:11|21230.67
23:48:12|21230.19
23:48:13|21233.49
23:48:14|21233.49
23:48:15|21239.92
23:48:16|21247.07
23:48:17|21245.72
23:48:19|21245.64
23:48:20|21245.64
23:48:21|21248.65
23:48:22|21244.68
23:48:23|21248.63
23:48:24|21247.15
23:48:25|21246.28
23:48:26|21248.4
23:48:27|21243.85
23:48:28|21243.85
23:48:29|21245.12
23:48:30|21241.62
23:48:31|21241.62
23:48:32|21246.53
23:48:33|21241.53
23:48:34|21236.36
23:48:35|21239.38
23:48:36|21239.54
23:48:37|21235.92
23:48:39|21236.26
23:48:39|21237.84
23:48:41|21235.65
23:48:41|21240.27
23:48:43|21239.49
23:48:43|21232.36
23:48:45|21233.09
23:48:45|21234.81
23:48:47|21235.84
23:48:48|21235.84
23:48:49|21230.53
23:48:50|21235.52
23:48:51|21235.52
23:48:52|21232.73
23:48:53|21233.77
23:48:55|21232.96
23:48:56|21229.23
23:48:57|21227.87
23:48:58|21231.45
23:48:58|21228.91
23:48:59|21231.06
23:49:00|21218.68
23:49:01|21219.44
23:49:03|21220.7
23:49:05|21219.1
23:49:05|21221.29
23:49:07|21217.49
23:49:07|21217.17
23:49:09|21223.09
23:49:09|21219.68
23:49:11|21217.32
23:49:12|21225.53
23:49:13|21228.85
23:49:14|21229.12
23:49:14|21229.57
23:49:15|21226.81
23:49:16|21220.
23:49:18|21221.83
23:49:18|21220.74
23:49:19|21221.47
23:49:20|21226.54
23:49:22|21228.39
23:49:22|21228.16
23:49:24|21219.82
23:49:25|21221.78
23:49:25|21222.56
23:49:26|21224.98
23:49:27|21225.74
23:49:28|21225.74
23:49:30|21223.63
23:49:30|21224.52
23:49:32|21228.09
23:49:33|21228.09
23:49:33|21224.54
23:49:34|21224.54
23:49:35|21223.3
23:49:36|21221.64
23:49:38|21224.24
23:49:39|21219.82
23:49:40|21225.01
23:49:41|21222.2
23:49:41|21221.54
23:49:42|21223.5
23:49:44|21228.32
23:49:44|21226.79
23:49:45|21232.51
23:49:46|21233.77
23:49:48|21232.
23:49:49|21232.
23:49:50|21232.
23:49:51|21231.44
23:49:52|21231.19
23:49:53|21227.96
23:49:54|21226.54
23:49:55|21226.54
23:49:56|21225.27
23:49:57|21225.97
23:49:58|21221.94
23:49:59|21223.93
23:50:01|21223.81
23:50:02|21227.64
23:50:03|21222.76
23:50:03|21224.34
23:50:04|21220.99
23:50:05|21220.55
23:50:06|21220.99
23:50:07|21219.26
23:50:08|21223.88
23:50:10|21218.43
23:50:11|21218.43
23:50:13|21213.51
23:50:14|21215.54
23:50:15|21215.54
23:50:17|21212.66
23:50:18|21215.08
23:50:19|21210.43
23:50:19|21206.51
23:50:20|21209.29
23:50:21|21206.75
23:50:22|21206.91
23:50:23|21203.55
23:50:25|21199.
23:50:26|21196.61
23:50:27|21197.21
23:50:28|21199.02
23:50:29|21203.15
23:50:30|21203.15
23:50:31|21201.93
23:50:32|21203.97
23:50:33|21199.82
23:50:34|21202.33
23:50:35|21208.45
23:50:36|21213.2
23:50:37|21213.2
23:50:38|21211.56
23:50:39|21214.78
23:50:40|21215.16
23:50:41|21213.6
23:50:42|21214.61
23:50:43|21215.15
23:50:44|21213.15
23:50:45|21215.3
23:50:46|21213.67
23:50:47|21213.51
23:50:48|21213.51
23:50:49|21211.84
23:50:51|21209.76
23:50:52|21212.02
23:50:53|21213.51
23:50:54|21214.74
23:50:55|21214.74
23:50:56|21212.32
23:50:57|21214.6
23:50:58|21215.4
23:51:00|21206.94
23:51:00|21210.28
23:51:02|21209.19
23:51:03|21209.19
23:51:04|21209.19
23:51:05|21209.19
23:51:06|21204.26
23:51:07|21209.7
23:51:08|21206.56
23:51:09|21213.46
23:51:11|21216.74
23:51:11|21213.85
23:51:13|21216.58
23:51:13|21214.2
23:51:15|21216.65
23:51:16|21209.08
23:51:16|21209.08
23:51:18|21208.4
23:51:19|21211.93
23:51:19|21209.51
23:51:21|21205.84
23:51:22|21204.53
23:51:23|21206.81
23:51:24|21204.01
23:51:25|21204.97
23:51:26|21205.16
23:51:27|21206.2
23:51:28|21208.65
23:51:29|21207.73
23:51:30|21207.73
23:51:31|21209.33
23:51:32|21204.81
23:51:33|21208.43
23:51:34|21205.12
23:51:35|21203.4
23:51:36|21206.59
23:51:37|21207.56
23:51:38|21200.03
23:51:39|21197.42
23:51:40|21198.91
23:51:41|21199.68
23:51:42|21200.
23:51:43|21200.
23:51:44|21197.98
23:51:45|21195.
23:51:46|21195.07
23:51:47|21195.07
23:51:48|21200.
23:51:49|21200.
23:51:51|21201.57
23:51:52|21209.27
23:51:53|21209.11
23:51:54|21209.11
23:51:55|21207.25
23:51:56|21207.06
23:51:57|21207.06
23:51:58|21203.24
23:51:59|21205.16
23:52:00|21202.98
23:52:01|21205.41
23:52:02|21203.64
23:52:03|21203.64
23:52:04|21203.52
23:52:05|21201.18
23:52:06|21203.83
23:52:07|21200.27
23:52:08|21201.09
23:52:09|21197.67
23:52:10|21200.19
23:52:11|21206.95
23:52:12|21206.95
23:52:13|21201.31
23:52:14|21201.72
23:52:15|21199.11
23:52:16|21199.4
23:52:17|21201.09
23:52:18|21197.88
23:52:19|21199.46
23:52:20|21205.21
23:52:21|21206.94
23:52:22|21207.93
23:52:23|21206.3
23:52:24|21205.38
23:52:25|21208.41
23:52:26|21208.96
23:52:27|21209.7
23:52:29|21202.6
23:52:29|21206.14
23:52:31|21206.14
23:52:31|21206.14
23:52:32|21206.14
23:52:33|21206.14
23:52:35|21206.62
23:52:36|21202.67
23:52:36|21202.67
23:52:37|21203.75
23:52:39|21204.57
23:52:39|21203.42
23:52:40|21203.42
23:52:42|21203.42
23:52:42|21204.15
23:52:43|21206.94
23:52:44|21206.94
23:52:45|21206.94
23:52:46|21206.59
23:52:48|21206.59
23:52:49|21204.39
23:52:49|21204.39
23:52:51|21206.32
23:52:52|21204.07
23:52:54|21204.73
23:52:54|21203.44
23:52:56|21203.44
23:52:56|21207.54
23:52:57|21206.4
23:52:59|21209.84
23:53:00|21207.89
23:53:02|21211.46
23:53:03|21214.12
23:53:05|21209.8
23:53:05|21209.8
23:53:06|21214.33
23:53:08|21214.33
23:53:08|21208.69
23:53:09|21208.56
23:53:10|21215.14
23:53:11|21218.97
23:53:12|21211.17
23:53:13|21213.5
23:53:14|21213.5
23:53:15|21213.08
23:53:16|21213.08
23:53:17|21213.5
23:53:18|21212.25
23:53:19|21214.86
23:53:20|21214.86
23:53:21|21210.06
23:53:22|21204.07
23:53:23|21206.43
23:53:24|21204.96
23:53:25|21204.17
23:53:26|21201.1
23:53:28|21201.1
23:53:28|21205.5
23:53:29|21208.3
23:53:30|21209.21
23:53:31|21205.91
23:53:33|21201.1
23:53:33|21203.96
23:53:34|21201.13
23:53:35|21204.7
23:53:36|21205.77
23:53:37|21208.53
23:53:38|21206.1
23:53:40|21206.1
23:53:40|21206.1
23:53:42|21204.62
23:53:42|21206.35
23:53:43|21206.35
23:53:44|21203.73
23:53:45|21203.73
23:53:47|21203.73
23:53:47|21206.22
23:53:48|21206.35
23:53:49|21205.33
23:53:50|21205.33
23:53:52|21211.88
23:53:53|21211.45
23:53:54|21208.5
23:53:55|21206.94
23:53:56|21204.32
23:53:57|21206.2
23:53:58|21206.2
23:54:00|21206.32
23:54:00|21208.96
23:54:01|21208.26
23:54:03|21201.32
23:54:04|21200.13
23:54:05|21199.14
23:54:06|21200.54
23:54:07|21200.06
23:54:08|21200.06
23:54:09|21200.06
23:54:10|21197.72
23:54:11|21195.01
23:54:13|21191.77
23:54:13|21192.86
23:54:14|21190.
23:54:15|21191.66
23:54:16|21192.28
23:54:17|21192.86
23:54:18|21192.61
23:54:19|21209.84
23:54:21|21214.15
23:54:21|21217.01
23:54:22|21215.72
23:54:24|21210.25
23:54:25|21215.54
23:54:26|21215.41
23:54:27|21213.83
23:54:28|21211.75
23:54:28|21212.06
23:54:31|21218.7
23:54:32|21219.48
23:54:33|21222.89
23:54:34|21226.54
23:54:35|21224.63
23:54:36|21224.13
23:54:37|21225.41
23:54:38|21226.54
23:54:39|21225.11
23:54:40|21225.54
23:54:41|21225.54
23:54:42|21221.64
23:54:43|21226.35
23:54:44|21228.31
23:54:45|21229.25
23:54:46|21227.07
23:54:47|21228.96
23:54:48|21230.05
23:54:50|21235.31
23:54:50|21236.32
23:54:51|21236.81
23:54:52|21236.8
23:54:53|21231.1
23:54:54|21224.86
23:54:56|21224.85
23:54:57|21220.
23:54:59|21224.14
23:54:59|21222.32
23:55:00|21223.75
23:55:01|21224.41
23:55:02|21217.46
23:55:03|21214.68
23:55:05|21214.02
23:55:06|21214.02
23:55:07|21216.43
23:55:07|21216.44
23:55:08|21216.11
23:55:10|21214.29
23:55:11|21214.06
23:55:12|21214.8
23:55:13|21215.51
23:55:14|21223.39
23:55:15|21221.03
23:55:16|21219.61
23:55:16|21219.65
23:55:18|21215.23
23:55:18|21216.78
23:55:20|21221.3
23:55:21|21221.3
23:55:21|21217.99
23:55:23|21218.74
23:55:25|21218.75
23:55:25|21221.02
23:55:26|21217.74
23:55:27|21214.61
23:55:29|21217.59
23:55:29|21217.59
23:55:30|21215.87
23:55:32|21215.56
23:55:34|21216.81
23:55:34|21215.49
23:55:35|21218.55
23:55:36|21217.
23:55:37|21217.
23:55:38|21214.89
23:55:39|21214.89
23:55:40|21213.7
23:55:41|21214.09
23:55:43|21218.08
23:55:43|21216.94
23:55:44|21217.17
23:55:45|21217.17
23:55:46|21217.17
23:55:47|21213.97
23:55:48|21213.97
23:55:49|21214.85
23:55:50|21214.19
23:55:51|21217.24
23:55:53|21214.01
23:55:55|21220.66
23:55:55|21216.84
23:55:57|21209.82
23:55:59|21211.33
23:55:59|21211.33
23:56:01|21208.19
23:56:01|21208.68
23:56:03|21206.64
23:56:04|21209.78
23:56:05|21206.48
23:56:07|21202.7
23:56:07|21201.65
23:56:08|21198.
23:56:09|21201.56
23:56:11|21204.3
23:56:11|21205.9
23:56:13|21203.38
23:56:13|21203.38
23:56:14|21202.47
23:56:16|21204.99
23:56:17|21204.99
23:56:18|21205.
23:56:19|21203.7
23:56:19|21205.67
23:56:20|21209.76
23:56:22|21206.46
23:56:23|21205.71
23:56:23|21202.04
23:56:25|21203.86
23:56:25|21203.86
23:56:27|21201.71
23:56:27|21201.71
23:56:28|21201.71
23:56:30|21203.94
23:56:30|21210.68
23:56:32|21210.57
23:56:32|21211.65
23:56:34|21218.05
23:56:35|21214.15
23:56:36|21220.08
23:56:37|21216.78
23:56:38|21220.21
23:56:39|21220.12
23:56:40|21234.22
23:56:40|21227.63
23:56:42|21227.6
23:56:43|21231.33
23:56:44|21231.33
23:56:45|21229.42
23:56:46|21228.81
23:56:47|21236.95
23:56:47|21234.04
23:56:48|21235.06
23:56:50|21231.96
23:56:50|21229.61
23:56:51|21229.9
23:56:53|21229.9
23:56:55|21232.51
23:56:55|21233.33
23:56:56|21230.52
23:56:57|21238.79
23:56:58|21232.77
23:56:59|21232.89
23:57:00|21238.51
23:57:01|21238.2
23:57:02|21241.77
23:57:03|21240.31
23:57:04|21242.96
23:57:05|21239.23
23:57:06|21238.47
23:57:07|21238.47
23:57:08|21237.8
23:57:09|21233.62
23:57:10|21229.45
23:57:11|21228.25
23:57:12|21231.04
23:57:13|21234.88
23:57:14|21234.88
23:57:15|21233.61
23:57:17|21237.85
23:57:18|21239.98
23:57:19|21236.76
23:57:20|21243.38
23:57:21|21244.3
23:57:22|21238.28
23:57:23|21238.29
23:57:25|21243.95
23:57:25|21231.38
23:57:26|21237.66
23:57:27|21263.58
23:57:28|21271.32
23:57:29|21269.65
23:57:30|21263.23
23:57:31|21259.26
23:57:32|21264.01
23:57:33|21257.96
23:57:34|21260.7
23:57:35|21264.1
23:57:36|21257.72
23:57:37|21259.59
23:57:38|21256.06
23:57:39|21258.26
23:57:40|21251.09
23:57:41|21258.
23:57:42|21269.99
23:57:43|21268.33
23:57:44|21269.06
23:57:46|21273.83
23:57:46|21273.65
23:57:47|21276.28
23:57:48|21276.84
23:57:49|21280.39
23:57:50|21278.04
23:57:51|21276.23
23:57:52|21279.06
23:57:53|21280.57
23:57:55|21274.35
23:57:56|21277.77
23:57:57|21271.13
23:57:58|21271.13
23:58:00|21264.
23:58:00|21265.22
23:58:02|21262.91
23:58:03|21259.84
23:58:04|21258.97
23:58:05|21263.07
23:58:06|21268.93
23:58:07|21272.84
23:58:08|21272.59
23:58:10|21270.8
23:58:10|21268.8
23:58:11|21272.8
23:58:12|21280.4
23:58:13|21276.04
23:58:14|21273.94
23:58:15|21272.27
23:58:16|21272.39
23:58:17|21267.7
23:58:18|21268.91
23:58:19|21270.68
23:58:20|21276.5
23:58:21|21269.81
23:58:22|21280.75
23:58:24|21277.99
23:58:24|21279.42
23:58:26|21297.
23:58:26|21294.41
23:58:27|21292.17
23:58:28|21290.91
23:58:29|21290.32
23:58:30|21286.12
23:58:31|21292.32
23:58:32|21285.37
23:58:34|21282.68
23:58:34|21278.17
23:58:35|21276.27
23:58:36|21280.33
23:58:37|21280.9
23:58:38|21285.42
23:58:39|21281.87
23:58:41|21275.66
23:58:42|21273.62
23:58:43|21273.99
23:58:44|21273.52
23:58:45|21276.98
23:58:46|21275.15
23:58:47|21275.9
23:58:48|21274.29
23:58:49|21279.85
23:58:50|21277.42
23:58:51|21275.18
23:58:52|21276.85
23:58:53|21278.49
23:58:54|21278.33
23:58:55|21283.73
23:58:57|21290.
23:58:57|21286.74
23:58:59|21290.54
23:59:00|21285.23
23:59:01|21285.42
23:59:02|21276.58
23:59:04|21273.78
23:59:04|21270.31
23:59:05|21268.46
23:59:06|21262.8
23:59:07|21265.99
23:59:08|21269.05
23:59:09|21265.36
23:59:10|21265.36
23:59:11|21267.98
23:59:12|21269.69
23:59:13|21267.53
23:59:15|21272.73
23:59:16|21273.38
23:59:17|21276.73
23:59:18|21272.17
23:59:19|21269.45
23:59:20|21266.5
23:59:21|21263.45
23:59:22|21265.36
23:59:23|21267.14
23:59:24|21272.12
23:59:25|21270.3
23:59:26|21266.95
23:59:27|21265.01
23:59:28|21260.45
23:59:29|21267.48
23:59:31|21261.52
23:59:31|21261.44
23:59:32|21263.63
23:59:33|21261.94
23:59:34|21263.89
23:59:36|21259.88
23:59:37|21265.85
23:59:37|21265.85
23:59:39|21265.84
23:59:40|21266.41
23:59:42|21265.85
23:59:42|21265.09
23:59:43|21260.28
23:59:44|21260.38
23:59:45|21257.02
23:59:46|21255.61
23:59:47|21252.95
23:59:48|21253.41
23:59:49|21251.72
23:59:50|21247.69
23:59:51|21248.96
23:59:52|21248.93
23:59:53|21252.32
23:59:54|21249.
23:59:55|21249.76
23:59:57|21249.51
23:59:59|21248.14
23:59:59|21256.