00:00:00|22579.59
00:00:01|22583.76
00:00:02|22581.15
00:00:03|22582.87
00:00:04|22582.16
00:00:05|22578.02
00:00:06|22582.03
00:00:08|22575.93
00:00:08|22579.35
00:00:10|22580.44
00:00:12|22580.82
00:00:12|22579.
00:00:13|22581.09
00:00:15|22585.31
00:00:16|22586.52
00:00:17|22581.16
00:00:18|22578.69
00:00:19|22579.97
00:00:20|22580.31
00:00:21|22580.31
00:00:22|22581.52
00:00:23|22578.93
00:00:24|22578.94
00:00:25|22590.
00:00:26|22587.6
00:00:27|22587.71
00:00:28|22588.28
00:00:29|22585.72
00:00:30|22585.66
00:00:31|22587.73
00:00:32|22587.36
00:00:33|22585.67
00:00:34|22587.76
00:00:36|22588.95
00:00:36|22588.95
00:00:37|22588.95
00:00:38|22588.97
00:00:39|22589.39
00:00:40|22589.37
00:00:41|22591.85
00:00:42|22588.97
00:00:43|22587.83
00:00:45|22586.86
00:00:45|22585.98
00:00:46|22585.98
00:00:47|22585.17
00:00:48|22589.55
00:00:49|22590.33
00:00:50|22586.6
00:00:52|22584.4
00:00:53|22584.54
00:00:54|22584.54
00:00:55|22580.59
00:00:57|22583.43
00:00:57|22586.66
00:00:58|22587.57
00:00:59|22589.79
00:01:00|22585.06
00:01:01|22590.85
00:01:02|22598.2
00:01:03|22598.77
00:01:04|22598.44
00:01:05|22593.8
00:01:06|22591.14
00:01:08|22597.97
00:01:09|22593.66
00:01:11|22595.12
00:01:11|22597.84
00:01:12|22599.56
00:01:14|22599.38
00:01:14|22599.38
00:01:17|22600.07
00:01:17|22599.38
00:01:19|22603.48
00:01:20|22598.74
00:01:21|22599.99
00:01:22|22598.41
00:01:23|22604.48
00:01:24|22602.25
00:01:24|22601.13
00:01:26|22602.56
00:01:26|22606.57
00:01:27|22605.07
00:01:28|22610.
00:01:29|22612.43
00:01:31|22614.
00:01:32|22612.43
00:01:33|22608.71
00:01:34|22612.5
00:01:35|22610.58
00:01:35|22612.01
00:01:38|22611.62
00:01:38|22611.63
00:01:39|22617.3
00:01:40|22613.38
00:01:41|22615.81
00:01:42|22619.46
00:01:43|22615.89
00:01:45|22618.67
00:01:46|22615.65
00:01:47|22613.95
00:01:49|22612.3
00:01:49|22613.84
00:01:50|22616.08
00:01:51|22611.62
00:01:52|22604.76
00:01:53|22607.39
00:01:54|22611.64
00:01:55|22604.67
00:01:56|22613.
00:01:57|22611.2
00:01:59|22610.62
00:01:59|22610.06
00:02:00|22608.71
00:02:02|22608.35
00:02:03|22604.21
00:02:03|22600.01
00:02:05|22600.
00:02:06|22594.49
00:02:07|22588.96
00:02:08|22589.38
00:02:10|22587.37
00:02:10|22589.88
00:02:11|22589.51
00:02:12|22587.49
00:02:13|22580.79
00:02:14|22581.92
00:02:15|22577.43
00:02:16|22579.94
00:02:18|22579.32
00:02:19|22581.31
00:02:19|22580.14
00:02:21|22577.3
00:02:22|22578.92
00:02:22|22577.84
00:02:24|22574.
00:02:25|22573.51
00:02:26|22569.
00:02:26|22573.1
00:02:28|22571.32
00:02:30|22569.65
00:02:30|22569.83
00:02:31|22566.23
00:02:32|22564.01
00:02:33|22566.99
00:02:34|22567.6
00:02:35|22562.5
00:02:36|22561.33
00:02:37|22563.59
00:02:39|22560.15
00:02:40|22556.56
00:02:41|22554.
00:02:42|22556.26
00:02:42|22553.38
00:02:44|22555.01
00:02:45|22552.28
00:02:45|22553.8
00:02:46|22549.52
00:02:48|22550.84
00:02:48|22549.73
00:02:50|22550.
00:02:50|22550.
00:02:51|22549.58
00:02:53|22549.58
00:02:54|22549.59
00:02:55|22554.72
00:02:57|22551.79
00:02:57|22555.59
00:02:58|22556.05
00:02:59|22555.84
00:03:00|22555.99
00:03:01|22556.77
00:03:02|22559.37
00:03:03|22559.89
00:03:04|22564.51
00:03:05|22562.93
00:03:06|22569.71
00:03:07|22572.89
00:03:08|22572.18
00:03:10|22580.8
00:03:11|22584.54
00:03:11|22581.68
00:03:13|22575.32
00:03:13|22576.35
00:03:15|22578.69
00:03:17|22586.33
00:03:17|22586.71
00:03:18|22585.99
00:03:19|22584.81
00:03:21|22585.15
00:03:22|22591.43
00:03:22|22591.43
00:03:24|22591.4
00:03:25|22589.31
00:03:27|22589.42
00:03:27|22590.56
00:03:28|22587.
00:03:29|22580.78
00:03:30|22584.1
00:03:31|22579.54
00:03:32|22580.58
00:03:33|22582.96
00:03:34|22583.97
00:03:35|22587.14
00:03:36|22583.96
00:03:37|22580.67
00:03:39|22578.65
00:03:40|22577.39
00:03:41|22576.01
00:03:43|22574.
00:03:43|22574.
00:03:44|22572.
00:03:45|22572.02
00:03:46|22572.86
00:03:47|22576.5
00:03:48|22576.49
00:03:49|22579.59
00:03:50|22578.59
00:03:51|22579.19
00:03:53|22580.91
00:03:55|22576.49
00:03:55|22576.81
00:03:57|22576.81
00:03:58|22576.81
00:03:59|22575.1
00:04:00|22580.62
00:04:01|22580.72
00:04:01|22579.82
00:04:02|22579.82
00:04:05|22580.41
00:04:05|22578.37
00:04:07|22579.03
00:04:08|22578.87
00:04:09|22578.84
00:04:10|22583.02
00:04:11|22579.67
00:04:12|22564.92
00:04:13|22567.81
00:04:14|22567.81
00:04:15|22566.84
00:04:16|22568.07
00:04:17|22568.07
00:04:18|22569.78
00:04:19|22568.76
00:04:20|22570.46
00:04:22|22574.14
00:04:22|22571.27
00:04:23|22573.77
00:04:24|22570.65
00:04:25|22570.56
00:04:26|22570.56
00:04:27|22573.79
00:04:29|22570.23
00:04:29|22570.23
00:04:31|22574.7
00:04:31|22577.39
00:04:32|22576.77
00:04:33|22586.
00:04:34|22591.17
00:04:35|22589.16
00:04:36|22588.65
00:04:37|22588.65
00:04:38|22570.23
00:04:40|22573.1
00:04:40|22573.1
00:04:41|22573.1
00:04:42|22574.9
00:04:44|22574.9
00:04:45|22571.54
00:04:46|22571.54
00:04:47|22572.67
00:04:48|22572.67
00:04:49|22574.18
00:04:50|22577.92
00:04:51|22582.22
00:04:52|22580.
00:04:53|22580.
00:04:54|22580.
00:04:55|22580.
00:04:56|22580.
00:04:57|22576.75
00:04:58|22580.3
00:04:59|22576.72
00:05:01|22580.52
00:05:01|22578.48
00:05:02|22577.26
00:05:03|22574.04
00:05:04|22574.96
00:05:05|22578.48
00:05:06|22575.76
00:05:07|22573.71
00:05:08|22572.67
00:05:10|22586.44
00:05:11|22587.31
00:05:12|22592.15
00:05:14|22593.13
00:05:14|22586.27
00:05:15|22591.55
00:05:16|22591.55
00:05:17|22592.44
00:05:18|22593.05
00:05:19|22590.03
00:05:20|22589.33
00:05:21|22589.06
00:05:23|22586.95
00:05:24|22588.79
00:05:24|22585.4
00:05:26|22589.96
00:05:28|22586.59
00:05:28|22589.96
00:05:29|22589.14
00:05:30|22590.03
00:05:31|22590.01
00:05:32|22589.1
00:05:33|22586.59
00:05:35|22586.59
00:05:35|22588.34
00:05:37|22590.02
00:05:37|22590.03
00:05:39|22586.59
00:05:39|22589.77
00:05:41|22584.92
00:05:41|22581.93
00:05:42|22581.93
00:05:43|22580.86
00:05:44|22584.28
00:05:46|22581.56
00:05:47|22579.97
00:05:48|22579.33
00:05:48|22581.48
00:05:50|22582.21
00:05:50|22579.95
00:05:52|22579.95
00:05:52|22579.33
00:05:53|22579.33
00:05:55|22579.33
00:05:56|22579.33
00:05:58|22580.22
00:05:58|22580.22
00:06:00|22580.74
00:06:00|22580.74
00:06:03|22572.89
00:06:04|22575.61
00:06:06|22573.9
00:06:06|22583.53
00:06:07|22584.36
00:06:08|22584.43
00:06:09|22584.43
00:06:10|22584.43
00:06:11|22580.04
00:06:13|22580.04
00:06:13|22585.64
00:06:15|22583.13
00:06:17|22583.1
00:06:18|22583.1
00:06:19|22585.16
00:06:21|22582.03
00:06:22|22585.04
00:06:23|22583.38
00:06:23|22583.17
00:06:25|22574.2
00:06:26|22573.56
00:06:27|22563.66
00:06:28|22558.03
00:06:30|22556.78
00:06:31|22556.78
00:06:32|22555.76
00:06:33|22554.25
00:06:34|22555.57
00:06:36|22555.92
00:06:36|22552.76
00:06:38|22552.77
00:06:39|22554.46
00:06:41|22555.4
00:06:41|22553.63
00:06:42|22556.5
00:06:43|22556.35
00:06:44|22558.57
00:06:46|22553.89
00:06:46|22551.61
00:06:47|22554.43
00:06:48|22554.14
00:06:50|22552.82
00:06:51|22550.02
00:06:52|22558.37
00:06:53|22556.57
00:06:53|22557.26
00:06:54|22557.32
00:06:55|22553.06
00:06:56|22555.98
00:06:57|22554.65
00:06:58|22553.99
00:06:59|22551.34
00:07:01|22563.41
00:07:02|22556.35
00:07:03|22556.35
00:07:04|22557.27
00:07:04|22558.63
00:07:05|22556.6
00:07:06|22556.19
00:07:08|22558.51
00:07:08|22555.09
00:07:09|22558.5
00:07:11|22556.6
00:07:12|22561.59
00:07:12|22558.76
00:07:14|22557.02
00:07:16|22557.02
00:07:16|22557.02
00:07:18|22558.06
00:07:19|22559.96
00:07:20|22560.68
00:07:21|22561.74
00:07:21|22561.74
00:07:23|22561.8
00:07:24|22558.96
00:07:24|22558.8
00:07:26|22558.8
00:07:27|22555.84
00:07:28|22559.26
00:07:29|22558.57
00:07:31|22559.24
00:07:31|22559.24
00:07:32|22557.51
00:07:33|22558.6
00:07:34|22558.6
00:07:36|22558.6
00:07:37|22558.6
00:07:38|22565.96
00:07:39|22572.17
00:07:40|22578.16
00:07:42|22575.15
00:07:42|22579.04
00:07:44|22584.32
00:07:45|22580.6
00:07:46|22581.28
00:07:47|22577.76
00:07:48|22580.98
00:07:49|22574.17
00:07:50|22579.02
00:07:51|22569.44
00:07:52|22569.93
00:07:53|22569.39
00:07:54|22569.39
00:07:55|22570.88
00:07:56|22570.88
00:07:57|22570.78
00:07:59|22566.76
00:07:59|22566.76
00:08:00|22569.42
00:08:01|22567.16
00:08:02|22572.17
00:08:03|22572.41
00:08:05|22574.19
00:08:06|22578.29
00:08:07|22578.22
00:08:08|22580.67
00:08:09|22570.51
00:08:09|22575.23
00:08:11|22575.23
00:08:12|22575.23
00:08:12|22580.67
00:08:14|22585.32
00:08:16|22582.41
00:08:17|22577.06
00:08:17|22577.05
00:08:19|22578.65
00:08:20|22581.04
00:08:20|22581.04
00:08:22|22582.35
00:08:24|22575.2
00:08:24|22580.5
00:08:25|22578.07
00:08:26|22579.98
00:08:27|22579.98
00:08:28|22579.98
00:08:29|22579.98
00:08:30|22577.5
00:08:31|22578.39
00:08:32|22579.27
00:08:34|22579.27
00:08:34|22579.28
00:08:35|22581.5
00:08:36|22582.4
00:08:37|22581.85
00:08:38|22580.02
00:08:39|22580.02
00:08:40|22582.85
00:08:42|22569.1
00:08:43|22569.59
00:08:44|22568.97
00:08:45|22568.97
00:08:45|22568.01
00:08:47|22567.07
00:08:49|22568.47
00:08:49|22566.68
00:08:50|22567.32
00:08:51|22569.23
00:08:52|22569.23
00:08:53|22563.62
00:08:54|22562.32
00:08:56|22563.82
00:08:56|22562.87
00:08:58|22563.82
00:09:00|22561.03
00:09:00|22561.03
00:09:02|22569.54
00:09:04|22567.23
00:09:04|22568.71
00:09:05|22564.52
00:09:06|22566.88
00:09:07|22566.88
00:09:08|22566.88
00:09:09|22568.38
00:09:10|22565.44
00:09:12|22566.2
00:09:13|22570.18
00:09:14|22565.93
00:09:15|22571.03
00:09:15|22568.46
00:09:18|22567.5
00:09:18|22567.28
00:09:20|22564.14
00:09:21|22567.42
00:09:22|22565.44
00:09:22|22565.44
00:09:24|22563.98
00:09:24|22564.26
00:09:26|22565.14
00:09:27|22565.41
00:09:28|22565.41
00:09:30|22565.14
00:09:30|22564.71
00:09:31|22563.71
00:09:32|22563.77
00:09:33|22563.77
00:09:34|22569.25
00:09:36|22566.05
00:09:37|22566.05
00:09:37|22567.38
00:09:39|22574.17
00:09:39|22573.37
00:09:41|22579.97
00:09:41|22578.62
00:09:43|22588.53
00:09:44|22585.69
00:09:44|22584.62
00:09:45|22586.54
00:09:48|22601.62
00:09:48|22602.92
00:09:49|22610.15
00:09:50|22611.47
00:09:51|22608.64
00:09:52|22611.4
00:09:54|22615.44
00:09:54|22610.
00:09:56|22613.33
00:09:56|22611.02
00:09:58|22609.9
00:09:58|22611.92
00:09:59|22612.34
00:10:01|22612.67
00:10:02|22611.31
00:10:02|22614.38
00:10:05|22601.13
00:10:05|22610.9
00:10:06|22607.23
00:10:07|22602.36
00:10:08|22606.26
00:10:09|22611.02
00:10:10|22607.19
00:10:11|22609.81
00:10:12|22610.83
00:10:13|22605.55
00:10:14|22604.42
00:10:15|22604.41
00:10:17|22605.68
00:10:18|22606.73
00:10:20|22608.17
00:10:21|22609.97
00:10:23|22608.12
00:10:23|22610.01
00:10:24|22605.72
00:10:25|22605.71
00:10:27|22605.67
00:10:28|22605.67
00:10:30|22603.49
00:10:30|22602.16
00:10:32|22598.27
00:10:32|22597.98
00:10:34|22594.61
00:10:35|22594.49
00:10:37|22596.15
00:10:37|22596.15
00:10:38|22598.98
00:10:39|22597.76
00:10:40|22597.25
00:10:41|22597.92
00:10:42|22597.6
00:10:44|22597.53
00:10:44|22595.01
00:10:45|22594.66
00:10:47|22591.73
00:10:48|22590.85
00:10:49|22591.64
00:10:50|22591.64
00:10:51|22591.64
00:10:51|22593.23
00:10:52|22598.31
00:10:53|22599.01
00:10:55|22597.11
00:10:55|22595.44
00:10:57|22594.24
00:10:58|22594.24
00:10:59|22589.89
00:11:00|22588.31
00:11:02|22588.31
00:11:02|22597.4
00:11:03|22605.53
00:11:04|22605.83
00:11:05|22608.45
00:11:06|22601.32
00:11:07|22603.
00:11:08|22606.11
00:11:09|22608.64
00:11:10|22611.84
00:11:11|22612.
00:11:12|22608.43
00:11:13|22608.63
00:11:14|22606.37
00:11:16|22609.56
00:11:16|22607.3
00:11:18|22608.65
00:11:18|22604.86
00:11:20|22610.06
00:11:21|22612.14
00:11:21|22612.77
00:11:24|22608.27
00:11:24|22603.12
00:11:25|22604.96
00:11:26|22604.41
00:11:27|22604.41
00:11:28|22604.41
00:11:29|22603.32
00:11:31|22598.23
00:11:32|22598.52
00:11:33|22607.47
00:11:35|22600.23
00:11:35|22602.68
00:11:36|22600.65
00:11:37|22600.54
00:11:38|22601.57
00:11:39|22601.57
00:11:40|22602.88
00:11:41|22600.23
00:11:42|22600.35
00:11:43|22600.35
00:11:44|22600.35
00:11:45|22600.35
00:11:46|22601.33
00:11:47|22600.25
00:11:48|22602.6
00:11:49|22603.38
00:11:50|22600.31
00:11:51|22607.43
00:11:52|22608.71
00:11:53|22612.84
00:11:54|22613.4
00:11:55|22610.62
00:11:56|22610.23
00:11:58|22612.44
00:11:58|22612.42
00:12:00|22613.17
00:12:00|22611.6
00:12:01|22618.61
00:12:02|22618.18
00:12:03|22616.32
00:12:05|22614.47
00:12:06|22611.67
00:12:07|22611.67
00:12:08|22614.03
00:12:09|22614.03
00:12:10|22615.
00:12:12|22612.41
00:12:13|22616.08
00:12:13|22616.08
00:12:15|22613.48
00:12:16|22612.49
00:12:16|22614.27
00:12:18|22615.89
00:12:20|22613.87
00:12:20|22613.8
00:12:21|22615.8
00:12:22|22614.22
00:12:23|22617.14
00:12:24|22613.49
00:12:25|22616.87
00:12:26|22615.26
00:12:27|22616.85
00:12:28|22614.03
00:12:29|22616.85
00:12:30|22617.21
00:12:31|22617.21
00:12:32|22614.6
00:12:33|22614.59
00:12:34|22612.96
00:12:35|22611.17
00:12:36|22613.38
00:12:37|22612.41
00:12:38|22612.48
00:12:40|22614.59
00:12:40|22617.4
00:12:41|22621.47
00:12:43|22620.12
00:12:44|22618.59
00:12:45|22617.88
00:12:46|22615.49
00:12:47|22617.11
00:12:48|22617.21
00:12:48|22619.4
00:12:51|22616.01
00:12:51|22616.01
00:12:52|22615.98
00:12:53|22619.28
00:12:55|22617.84
00:12:56|22617.84
00:12:58|22617.26
00:12:58|22619.82
00:12:59|22621.72
00:13:00|22623.47
00:13:01|22623.26
00:13:02|22619.38
00:13:03|22617.06
00:13:04|22615.46
00:13:05|22610.57
00:13:06|22614.97
00:13:07|22611.16
00:13:08|22614.97
00:13:09|22614.95
00:13:10|22614.97
00:13:11|22613.55
00:13:12|22615.14
00:13:13|22615.03
00:13:14|22614.72
00:13:15|22614.72
00:13:16|22620.72
00:13:17|22621.53
00:13:19|22624.57
00:13:21|22620.97
00:13:21|22621.38
00:13:22|22621.41
00:13:24|22624.27
00:13:25|22620.
00:13:26|22615.68
00:13:27|22616.68
00:13:27|22612.88
00:13:30|22616.42
00:13:31|22612.73
00:13:31|22612.73
00:13:32|22610.96
00:13:34|22610.96
00:13:35|22617.56
00:13:36|22617.4
00:13:37|22616.58
00:13:38|22624.63
00:13:39|22622.
00:13:40|22622.59
00:13:42|22624.03
00:13:42|22624.03
00:13:43|22620.62
00:13:44|22617.82
00:13:45|22619.37
00:13:46|22619.37
00:13:48|22620.84
00:13:50|22620.84
00:13:50|22621.36
00:13:51|22622.3
00:13:52|22619.68
00:13:53|22619.68
00:13:54|22623.51
00:13:55|22622.57
00:13:56|22618.19
00:13:57|22618.19
00:13:58|22618.19
00:14:00|22623.62
00:14:01|22623.61
00:14:02|22624.38
00:14:03|22621.67
00:14:04|22623.02
00:14:05|22620.35
00:14:06|22622.32
00:14:07|22622.31
00:14:08|22624.02
00:14:09|22622.23
00:14:10|22622.23
00:14:11|22622.05
00:14:12|22623.44
00:14:13|22623.58
00:14:15|22620.71
00:14:16|22630.16
00:14:17|22631.31
00:14:19|22634.68
00:14:19|22634.68
00:14:20|22630.34
00:14:21|22630.57
00:14:22|22629.1
00:14:23|22626.03
00:14:24|22627.12
00:14:25|22628.56
00:14:27|22627.4
00:14:28|22629.52
00:14:28|22629.52
00:14:30|22630.88
00:14:31|22630.92
00:14:32|22629.04
00:14:33|22629.04
00:14:34|22621.93
00:14:35|22624.15
00:14:37|22621.95
00:14:37|22623.7
00:14:38|22623.7
00:14:39|22627.19
00:14:40|22627.19
00:14:41|22625.4
00:14:42|22625.4
00:14:44|22627.9
00:14:44|22626.74
00:14:45|22625.2
00:14:46|22628.06
00:14:47|22625.36
00:14:48|22625.36
00:14:49|22625.36
00:14:51|22626.53
00:14:52|22624.97
00:14:53|22624.97
00:14:55|22622.26
00:14:55|22623.28
00:14:56|22621.47
00:14:57|22623.75
00:14:59|22624.3
00:14:59|22624.3
00:15:00|22624.3
00:15:03|22621.03
00:15:03|22622.69
00:15:04|22622.69
00:15:05|22624.01
00:15:06|22627.7
00:15:07|22625.44
00:15:08|22623.17
00:15:09|22623.35
00:15:11|22624.55
00:15:13|22622.36
00:15:14|22625.74
00:15:14|22625.07
00:15:17|22626.29
00:15:18|22624.45
00:15:20|22622.78
00:15:21|22622.78
00:15:21|22622.69
00:15:23|22624.01
00:15:24|22624.15
00:15:25|22625.61
00:15:26|22625.61
00:15:27|22625.61
00:15:28|22624.43
00:15:29|22622.67
00:15:30|22620.
00:15:31|22622.58
00:15:32|22621.67
00:15:32|22621.67
00:15:34|22622.57
00:15:35|22619.03
00:15:36|22621.49
00:15:38|22621.52
00:15:38|22621.53
00:15:39|22622.02
00:15:40|22621.67
00:15:42|22625.46
00:15:43|22626.88
00:15:44|22625.52
00:15:44|22627.04
00:15:45|22627.04
00:15:46|22629.57
00:15:48|22633.37
00:15:48|22632.62
00:15:50|22634.58
00:15:50|22631.26
00:15:53|22640.08
00:15:53|22637.11
00:15:54|22637.51
00:15:55|22642.11
00:15:56|22641.23
00:15:57|22640.
00:15:59|22642.25
00:15:59|22640.65
00:16:02|22641.63
00:16:02|22641.6
00:16:03|22641.6
00:16:04|22641.03
00:16:06|22641.78
00:16:06|22645.21
00:16:08|22644.67
00:16:10|22645.38
00:16:11|22645.01
00:16:13|22645.01
00:16:13|22654.55
00:16:14|22650.55
00:16:16|22651.77
00:16:17|22654.04
00:16:19|22646.46
00:16:19|22649.28
00:16:20|22649.23
00:16:22|22652.
00:16:23|22652.02
00:16:24|22650.36
00:16:25|22650.81
00:16:26|22646.77
00:16:27|22649.17
00:16:28|22649.22
00:16:30|22632.85
00:16:30|22640.37
00:16:31|22641.19
00:16:32|22647.57
00:16:33|22649.24
00:16:34|22654.
00:16:35|22652.01
00:16:36|22652.41
00:16:37|22652.41
00:16:38|22654.7
00:16:39|22654.7
00:16:40|22653.22
00:16:41|22652.21
00:16:42|22654.49
00:16:43|22649.2
00:16:44|22649.2
00:16:45|22657.69
00:16:46|22658.12
00:16:47|22656.95
00:16:48|22657.41
00:16:49|22659.26
00:16:50|22656.94
00:16:51|22656.94
00:16:52|22654.35
00:16:53|22658.47
00:16:54|22649.62
00:16:55|22647.87
00:16:56|22646.46
00:16:57|22647.61
00:16:58|22647.76
00:16:59|22646.79
00:17:00|22648.15
00:17:01|22647.03
00:17:02|22645.82
00:17:03|22642.62
00:17:04|22636.11
00:17:05|22632.17
00:17:06|22635.54
00:17:07|22640.36
00:17:08|22637.17
00:17:09|22628.65
00:17:11|22636.48
00:17:11|22635.82
00:17:13|22635.41
00:17:15|22633.55
00:17:16|22630.56
00:17:17|22630.85
00:17:18|22632.39
00:17:19|22635.67
00:17:20|22631.15
00:17:21|22629.62
00:17:22|22627.7
00:17:23|22630.58
00:17:24|22634.6
00:17:25|22628.22
00:17:26|22631.08
00:17:27|22631.08
00:17:28|22631.08
00:17:29|22631.08
00:17:30|22629.89
00:17:31|22629.89
00:17:32|22628.83
00:17:33|22628.83
00:17:35|22628.83
00:17:35|22628.83
00:17:36|22631.05
00:17:39|22632.76
00:17:39|22635.68
00:17:40|22635.68
00:17:41|22633.5
00:17:42|22640.47
00:17:43|22642.54
00:17:44|22643.32
00:17:45|22643.32
00:17:46|22641.49
00:17:47|22641.38
00:17:48|22641.38
00:17:49|22641.38
00:17:50|22639.42
00:17:51|22639.21
00:17:52|22639.42
00:17:53|22638.52
00:17:54|22641.41
00:17:55|22641.33
00:17:56|22641.33
00:17:57|22637.78
00:17:58|22646.
00:17:59|22649.92
00:18:00|22648.85
00:18:01|22650.12
00:18:02|22645.31
00:18:03|22645.59
00:18:04|22645.59
00:18:05|22647.02
00:18:06|22647.53
00:18:07|22647.53
00:18:08|22647.76
00:18:09|22645.03
00:18:11|22652.94
00:18:12|22654.88
00:18:12|22659.55
00:18:14|22657.59
00:18:15|22651.51
00:18:16|22654.54
00:18:17|22654.54
00:18:18|22655.61
00:18:19|22655.26
00:18:20|22655.62
00:18:21|22665.88
00:18:22|22666.66
00:18:23|22659.31
00:18:24|22666.24
00:18:25|22666.24
00:18:26|22659.43
00:18:27|22664.67
00:18:28|22663.26
00:18:29|22657.65
00:18:30|22659.79
00:18:31|22660.64
00:18:32|22661.73
00:18:34|22654.53
00:18:35|22655.6
00:18:35|22655.47
00:18:37|22653.83
00:18:37|22650.33
00:18:39|22649.32
00:18:40|22646.48
00:18:40|22648.45
00:18:42|22652.8
00:18:42|22650.08
00:18:44|22652.1
00:18:45|22652.1
00:18:45|22654.8
00:18:46|22655.74
00:18:48|22654.83
00:18:49|22654.83
00:18:50|22654.83
00:18:51|22653.41
00:18:51|22654.17
00:18:53|22654.17
00:18:54|22652.64
00:18:55|22652.64
00:18:56|22652.64
00:18:57|22652.32
00:18:58|22648.33
00:18:59|22647.94
00:19:00|22643.3
00:19:01|22644.17
00:19:02|22644.17
00:19:03|22644.17
00:19:04|22644.17
00:19:05|22642.23
00:19:07|22642.43
00:19:07|22642.43
00:19:10|22644.95
00:19:11|22647.53
00:19:12|22647.73
00:19:13|22647.73
00:19:15|22646.05
00:19:15|22646.44
00:19:17|22646.44
00:19:18|22637.81
00:19:19|22638.46
00:19:20|22640.53
00:19:21|22639.58
00:19:22|22641.21
00:19:23|22641.22
00:19:24|22641.8
00:19:25|22634.85
00:19:26|22624.05
00:19:27|22622.05
00:19:28|22623.81
00:19:29|22626.56
00:19:30|22623.91
00:19:31|22624.4
00:19:32|22624.16
00:19:33|22628.76
00:19:34|22626.06
00:19:35|22617.09
00:19:37|22613.93
00:19:37|22615.54
00:19:39|22617.55
00:19:39|22618.93
00:19:41|22616.04
00:19:41|22614.53
00:19:42|22612.97
00:19:44|22613.91
00:19:45|22607.
00:19:45|22605.65
00:19:47|22604.34
00:19:47|22604.17
00:19:49|22605.17
00:19:49|22605.1
00:19:51|22601.22
00:19:52|22598.16
00:19:53|22596.16
00:19:53|22605.62
00:19:55|22602.5
00:19:56|22605.74
00:19:56|22605.95
00:19:58|22606.14
00:19:58|22605.05
00:19:59|22612.3
00:20:00|22609.17
00:20:02|22607.07
00:20:03|22605.05
00:20:04|22608.87
00:20:05|22608.86
00:20:06|22604.11
00:20:07|22607.18
00:20:08|22605.33
00:20:09|22603.56
00:20:10|22606.8
00:20:12|22613.18
00:20:13|22614.89
00:20:14|22618.53
00:20:15|22618.73
00:20:16|22615.18
00:20:18|22618.64
00:20:19|22611.67
00:20:20|22609.16
00:20:21|22614.92
00:20:22|22615.17
00:20:23|22615.08
00:20:23|22614.76
00:20:24|22616.45
00:20:26|22616.97
00:20:26|22616.97
00:20:28|22610.77
00:20:28|22605.79
00:20:29|22603.93
00:20:31|22607.48
00:20:31|22605.33
00:20:33|22608.44
00:20:34|22598.95
00:20:35|22599.99
00:20:36|22595.55
00:20:36|22597.7
00:20:37|22598.9
00:20:38|22595.3
00:20:40|22591.99
00:20:41|22592.03
00:20:42|22591.
00:20:43|22593.05
00:20:44|22593.89
00:20:45|22593.89
00:20:45|22595.52
00:20:47|22596.79
00:20:48|22593.87
00:20:49|22591.7
00:20:50|22591.43
00:20:51|22590.77
00:20:52|22592.29
00:20:53|22591.44
00:20:54|22593.23
00:20:55|22593.17
00:20:57|22593.38
00:20:58|22593.38
00:20:59|22589.53
00:21:00|22593.9
00:21:01|22593.9
00:21:02|22592.35
00:21:02|22593.71
00:21:04|22593.71
00:21:05|22588.25
00:21:06|22591.23
00:21:07|22589.08
00:21:08|22591.52
00:21:09|22589.09
00:21:11|22592.46
00:21:13|22597.51
00:21:13|22589.12
00:21:14|22588.24
00:21:15|22584.61
00:21:16|22584.55
00:21:18|22584.9
00:21:19|22581.33
00:21:20|22580.45
00:21:21|22579.66
00:21:22|22582.15
00:21:23|22578.49
00:21:24|22579.23
00:21:25|22572.92
00:21:26|22569.1
00:21:28|22563.29
00:21:29|22566.
00:21:30|22566.76
00:21:31|22567.32
00:21:32|22568.65
00:21:32|22563.33
00:21:34|22564.56
00:21:35|22564.65
00:21:35|22564.65
00:21:37|22566.71
00:21:38|22569.13
00:21:39|22568.36
00:21:40|22562.
00:21:41|22563.59
00:21:42|22560.63
00:21:43|22560.36
00:21:45|22555.09
00:21:45|22555.85
00:21:46|22551.71
00:21:47|22550.01
00:21:48|22549.96
00:21:49|22553.7
00:21:50|22548.
00:21:51|22547.43
00:21:52|22553.36
00:21:53|22554.14
00:21:54|22558.37
00:21:55|22558.19
00:21:56|22568.49
00:21:57|22567.17
00:21:58|22564.98
00:21:59|22564.12
00:22:00|22558.3
00:22:01|22558.3
00:22:02|22558.47
00:22:03|22561.87
00:22:04|22566.82
00:22:05|22566.52
00:22:06|22568.01
00:22:07|22565.88
00:22:08|22568.89
00:22:09|22565.2
00:22:10|22555.41
00:22:12|22552.31
00:22:13|22555.54
00:22:14|22552.87
00:22:15|22554.93
00:22:17|22557.79
00:22:18|22551.69
00:22:19|22540.43
00:22:21|22550.
00:22:21|22549.97
00:22:23|22550.
00:22:25|22551.03
00:22:26|22544.85
00:22:27|22548.19
00:22:28|22547.53
00:22:28|22557.37
00:22:30|22564.67
00:22:31|22560.82
00:22:32|22563.47
00:22:33|22561.35
00:22:34|22561.11
00:22:34|22562.29
00:22:36|22559.18
00:22:37|22564.08
00:22:38|22559.15
00:22:39|22549.83
00:22:39|22556.61
00:22:41|22556.03
00:22:42|22559.63
00:22:43|22557.36
00:22:43|22557.36
00:22:44|22557.88
00:22:45|22557.84
00:22:47|22556.83
00:22:47|22556.83
00:22:48|22556.24
00:22:49|22556.56
00:22:51|22560.
00:22:51|22554.46
00:22:52|22552.43
00:22:54|22552.43
00:22:54|22553.65
00:22:55|22555.19
00:22:57|22555.19
00:22:57|22554.44
00:22:58|22555.01
00:22:59|22556.82
00:23:01|22556.83
00:23:02|22556.83
00:23:03|22564.11
00:23:03|22563.3
00:23:04|22559.88
00:23:06|22553.49
00:23:06|22553.49
00:23:08|22553.09
00:23:09|22553.09
00:23:10|22548.61
00:23:11|22551.55
00:23:12|22552.53
00:23:14|22552.03
00:23:15|22552.03
00:23:15|22553.28
00:23:16|22553.28
00:23:18|22551.97
00:23:20|22548.92
00:23:20|22551.56
00:23:21|22552.23
00:23:22|22551.55
00:23:24|22552.49
00:23:25|22552.49
00:23:26|22554.07
00:23:27|22554.34
00:23:28|22551.09
00:23:28|22551.25
00:23:30|22555.11
00:23:31|22556.79
00:23:32|22553.87
00:23:33|22551.32
00:23:34|22549.7
00:23:35|22549.7
00:23:36|22554.2
00:23:37|22554.2
00:23:38|22554.2
00:23:39|22552.5
00:23:40|22553.01
00:23:41|22545.4
00:23:42|22547.27
00:23:43|22544.67
00:23:44|22540.29
00:23:45|22545.06
00:23:46|22548.61
00:23:47|22548.61
00:23:48|22544.66
00:23:49|22544.66
00:23:50|22544.81
00:23:51|22544.81
00:23:52|22545.8
00:23:54|22555.
00:23:55|22558.28
00:23:56|22553.15
00:23:57|22549.36
00:23:59|22546.57
00:24:01|22546.76
00:24:01|22548.17
00:24:02|22546.31
00:24:03|22545.12
00:24:04|22546.39
00:24:05|22542.6
00:24:06|22543.28
00:24:07|22543.47
00:24:08|22543.26
00:24:10|22541.06
00:24:10|22544.42
00:24:12|22540.91
00:24:12|22541.72
00:24:15|22537.84
00:24:16|22535.23
00:24:18|22535.03
00:24:18|22535.34
00:24:19|22535.34
00:24:20|22532.86
00:24:21|22534.46
00:24:23|22532.27
00:24:24|22541.18
00:24:25|22542.22
00:24:26|22540.14
00:24:27|22540.14
00:24:27|22534.38
00:24:29|22534.38
00:24:29|22534.6
00:24:31|22539.84
00:24:32|22539.84
00:24:33|22537.97
00:24:35|22537.49
00:24:35|22541.03
00:24:36|22541.05
00:24:37|22547.39
00:24:38|22546.55
00:24:39|22546.56
00:24:40|22548.25
00:24:41|22546.09
00:24:43|22547.34
00:24:44|22551.15
00:24:44|22549.73
00:24:46|22551.19
00:24:47|22551.19
00:24:48|22556.
00:24:50|22557.04
00:24:50|22556.62
00:24:51|22547.82
00:24:52|22546.11
00:24:53|22546.92
00:24:54|22545.62
00:24:55|22545.61
00:24:56|22545.61
00:24:57|22542.63
00:24:58|22545.04
00:24:59|22541.7
00:25:01|22541.7
00:25:02|22545.7
00:25:04|22547.15
00:25:04|22547.15
00:25:05|22549.65
00:25:06|22548.75
00:25:07|22548.03
00:25:08|22549.71
00:25:09|22545.55
00:25:10|22545.55
00:25:11|22549.38
00:25:12|22549.38
00:25:13|22549.38
00:25:14|22549.33
00:25:15|22549.33
00:25:16|22548.59
00:25:17|22548.72
00:25:18|22548.08
00:25:20|22544.46
00:25:21|22535.86
00:25:22|22537.52
00:25:23|22534.97
00:25:24|22536.63
00:25:26|22528.06
00:25:27|22525.39
00:25:27|22526.07
00:25:28|22525.27
00:25:30|22528.84
00:25:31|22521.2
00:25:32|22509.21
00:25:33|22492.99
00:25:33|22490.19
00:25:35|22492.89
00:25:35|22500.99
00:25:37|22488.49
00:25:38|22497.76
00:25:39|22486.95
00:25:40|22494.
00:25:41|22483.7
00:25:42|22484.65
00:25:43|22470.13
00:25:44|22472.92
00:25:44|22484.29
00:25:45|22480.54
00:25:46|22473.21
00:25:48|22486.42
00:25:49|22491.
00:25:50|22483.82
00:25:51|22489.18
00:25:52|22486.09
00:25:52|22489.13
00:25:54|22494.4
00:25:54|22491.37
00:25:57|22492.93
00:25:58|22497.1
00:25:59|22494.71
00:26:00|22498.24
00:26:01|22493.94
00:26:02|22496.62
00:26:03|22491.46
00:26:04|22491.07
00:26:04|22494.02
00:26:06|22494.17
00:26:07|22484.25
00:26:08|22488.93
00:26:09|22491.12
00:26:11|22469.12
00:26:11|22467.87
00:26:12|22470.35
00:26:13|22470.37
00:26:14|22465.36
00:26:16|22473.81
00:26:16|22469.63
00:26:18|22471.93
00:26:20|22481.83
00:26:20|22483.62
00:26:21|22482.86
00:26:23|22474.51
00:26:25|22476.46
00:26:25|22481.85
00:26:26|22481.46
00:26:27|22479.82
00:26:29|22475.7
00:26:30|22481.91
00:26:31|22480.14
00:26:31|22482.07
00:26:32|22486.17
00:26:34|22489.27
00:26:35|22487.25
00:26:35|22487.55
00:26:37|22485.81
00:26:38|22468.11
00:26:38|22466.15
00:26:40|22462.15
00:26:40|22462.4
00:26:42|22470.
00:26:43|22468.52
00:26:44|22467.55
00:26:45|22463.51
00:26:46|22466.94
00:26:47|22464.
00:26:48|22468.29
00:26:49|22467.03
00:26:49|22466.86
00:26:51|22466.32
00:26:52|22465.07
00:26:52|22468.1
00:26:54|22466.58
00:26:54|22466.58
00:26:55|22466.64
00:26:57|22466.18
00:26:57|22462.93
00:26:58|22464.61
00:26:59|22465.01
00:27:01|22458.74
00:27:02|22436.
00:27:02|22432.77
00:27:04|22435.31
00:27:05|22431.74
00:27:05|22426.07
00:27:07|22411.98
00:27:08|22415.56
00:27:08|22414.32
00:27:11|22424.73
00:27:11|22421.7
00:27:12|22423.21
00:27:13|22433.03
00:27:14|22427.36
00:27:15|22433.38
00:27:17|22423.36
00:27:19|22425.02
00:27:19|22427.09
00:27:20|22429.36
00:27:21|22421.85
00:27:22|22424.68
00:27:23|22425.44
00:27:24|22421.71
00:27:25|22428.
00:27:26|22431.99
00:27:27|22427.46
00:27:28|22427.45
00:27:29|22428.31
00:27:30|22427.19
00:27:31|22431.06
00:27:32|22431.46
00:27:33|22438.22
00:27:34|22434.6
00:27:35|22437.55
00:27:36|22438.49
00:27:37|22438.29
00:27:38|22443.11
00:27:39|22446.
00:27:40|22437.07
00:27:41|22441.71
00:27:42|22449.9
00:27:43|22442.37
00:27:44|22438.29
00:27:45|22440.67
00:27:46|22451.
00:27:47|22445.45
00:27:48|22444.56
00:27:49|22445.29
00:27:50|22449.6
00:27:51|22452.5
00:27:52|22453.94
00:27:53|22443.02
00:27:54|22449.88
00:27:55|22450.66
00:27:57|22453.53
00:27:58|22452.99
00:27:59|22455.42
00:28:01|22451.14
00:28:01|22456.04
00:28:02|22452.74
00:28:03|22449.81
00:28:04|22452.53
00:28:05|22447.34
00:28:06|22438.46
00:28:08|22440.06
00:28:09|22445.58
00:28:10|22445.58
00:28:11|22445.58
00:28:12|22450.56
00:28:12|22446.42
00:28:14|22451.24
00:28:15|22446.66
00:28:16|22446.66
00:28:16|22445.59
00:28:18|22445.59
00:28:20|22445.58
00:28:20|22445.64
00:28:21|22445.64
00:28:22|22450.97
00:28:23|22451.24
00:28:24|22448.27
00:28:25|22445.74
00:28:27|22446.35
00:28:28|22446.35
00:28:28|22451.87
00:28:31|22430.13
00:28:31|22427.67
00:28:32|22430.57
00:28:34|22430.31
00:28:35|22436.96
00:28:36|22439.13
00:28:36|22435.74
00:28:38|22425.28
00:28:38|22422.9
00:28:40|22422.86
00:28:41|22425.67
00:28:42|22423.51
00:28:43|22423.51
00:28:43|22420.3
00:28:45|22420.11
00:28:46|22419.97
00:28:47|22423.5
00:28:48|22418.62
00:28:49|22418.62
00:28:50|22422.1
00:28:51|22424.62
00:28:51|22421.89
00:28:52|22426.05
00:28:54|22417.87
00:28:55|22417.79
00:28:57|22421.78
00:28:58|22421.96
00:29:00|22424.58
00:29:00|22420.58
00:29:01|22429.16
00:29:02|22427.72
00:29:03|22425.31
00:29:04|22432.11
00:29:05|22429.92
00:29:06|22432.42
00:29:07|22434.35
00:29:08|22436.38
00:29:09|22436.59
00:29:10|22435.24
00:29:11|22434.33
00:29:12|22434.47
00:29:13|22437.57
00:29:14|22442.42
00:29:15|22437.02
00:29:16|22440.08
00:29:17|22440.66
00:29:18|22433.7
00:29:19|22433.59
00:29:21|22435.
00:29:23|22428.97
00:29:24|22425.71
00:29:26|22420.38
00:29:26|22420.38
00:29:28|22417.61
00:29:29|22414.86
00:29:30|22412.28
00:29:30|22415.65
00:29:32|22409.8
00:29:33|22410.21
00:29:33|22413.94
00:29:35|22417.05
00:29:35|22414.87
00:29:37|22412.53
00:29:38|22420.59
00:29:39|22406.58
00:29:40|22408.5
00:29:41|22384.94
00:29:42|22376.08
00:29:43|22385.87
00:29:44|22387.48
00:29:46|22388.13
00:29:46|22384.8
00:29:47|22377.57
00:29:48|22373.4
00:29:49|22380.01
00:29:50|22381.59
00:29:51|22376.09
00:29:52|22380.93
00:29:53|22378.56
00:29:54|22382.29
00:29:55|22371.67
00:29:56|22381.4
00:29:57|22377.57
00:29:58|22377.58
00:29:59|22381.7
00:30:00|22378.05
00:30:01|22379.32
00:30:02|22371.
00:30:03|22374.3
00:30:04|22371.
00:30:05|22371.92
00:30:06|22385.34
00:30:07|22380.03
00:30:08|22385.18
00:30:09|22380.
00:30:10|22378.74
00:30:11|22376.56
00:30:12|22385.93
00:30:13|22382.15
00:30:14|22386.36
00:30:15|22386.58
00:30:16|22378.49
00:30:17|22388.77
00:30:18|22385.27
00:30:20|22398.01
00:30:22|22393.1
00:30:23|22395.72
00:30:23|22398.15
00:30:25|22394.39
00:30:26|22405.81
00:30:26|22402.03
00:30:28|22400.44
00:30:30|22392.77
00:30:31|22400.7
00:30:33|22402.23
00:30:33|22403.3
00:30:34|22403.04
00:30:35|22408.1
00:30:36|22405.15
00:30:37|22409.15
00:30:38|22414.67
00:30:39|22411.06
00:30:40|22409.81
00:30:41|22413.84
00:30:42|22414.95
00:30:43|22416.24
00:30:44|22413.12
00:30:45|22417.
00:30:46|22426.29
00:30:47|22428.85
00:30:48|22421.94
00:30:49|22428.93
00:30:50|22426.5
00:30:51|22426.56
00:30:52|22424.79
00:30:53|22422.33
00:30:54|22417.37
00:30:55|22416.89
00:30:56|22422.21
00:30:57|22420.
00:30:58|22405.88
00:30:59|22408.83
00:31:00|22398.56
00:31:01|22395.13
00:31:02|22398.38
00:31:03|22399.28
00:31:04|22411.66
00:31:05|22404.06
00:31:06|22403.66
00:31:07|22407.22
00:31:08|22407.47
00:31:09|22411.05
00:31:10|22408.73
00:31:11|22396.68
00:31:12|22393.99
00:31:13|22398.16
00:31:14|22398.63
00:31:15|22399.69
00:31:16|22399.64
00:31:17|22396.97
00:31:18|22404.
00:31:19|22405.5
00:31:20|22404.89
00:31:22|22410.75
00:31:23|22410.75
00:31:25|22411.05
00:31:26|22407.27
00:31:27|22409.92
00:31:28|22409.98
00:31:29|22400.83
00:31:30|22403.04
00:31:31|22405.06
00:31:32|22393.54
00:31:33|22392.4
00:31:34|22391.75
00:31:35|22393.44
00:31:36|22392.81
00:31:37|22392.79
00:31:38|22391.63
00:31:39|22396.19
00:31:40|22381.24
00:31:41|22387.54
00:31:43|22388.85
00:31:43|22385.45
00:31:44|22386.48
00:31:45|22387.68
00:31:46|22393.15
00:31:47|22387.51
00:31:48|22387.82
00:31:50|22389.76
00:31:50|22392.03
00:31:51|22387.5
00:31:52|22392.01
00:31:54|22389.51
00:31:55|22391.22
00:31:56|22390.28
00:31:56|22389.01
00:31:58|22387.9
00:31:59|22391.03
00:32:00|22384.11
00:32:00|22385.
00:32:02|22388.17
00:32:03|22378.21
00:32:03|22378.51
00:32:05|22378.44
00:32:06|22385.18
00:32:07|22380.69
00:32:08|22381.95
00:32:09|22386.16
00:32:09|22383.31
00:32:11|22383.11
00:32:12|22386.3
00:32:13|22380.66
00:32:15|22380.01
00:32:15|22375.48
00:32:16|22377.67
00:32:17|22371.
00:32:18|22377.63
00:32:19|22375.15
00:32:20|22378.67
00:32:21|22372.28
00:32:23|22374.36
00:32:25|22373.73
00:32:26|22376.11
00:32:28|22379.13
00:32:28|22374.86
00:32:29|22377.04
00:32:30|22383.23
00:32:31|22380.92
00:32:33|22388.76
00:32:34|22385.34
00:32:36|22387.7
00:32:36|22393.31
00:32:37|22391.72
00:32:38|22403.31
00:32:39|22403.25
00:32:40|22405.23
00:32:41|22409.
00:32:42|22412.61
00:32:43|22412.18
00:32:44|22412.32
00:32:45|22421.05
00:32:46|22419.71
00:32:47|22417.91
00:32:48|22414.15
00:32:49|22409.24
00:32:50|22408.62
00:32:51|22411.9
00:32:52|22411.02
00:32:53|22411.65
00:32:54|22411.64
00:32:55|22410.86
00:32:56|22413.2
00:32:57|22422.28
00:32:58|22422.96
00:32:59|22422.96
00:33:00|22427.66
00:33:01|22428.59
00:33:02|22421.43
00:33:04|22417.54
00:33:04|22412.22
00:33:06|22411.74
00:33:06|22427.55
00:33:08|22427.52
00:33:08|22420.1
00:33:09|22413.69
00:33:11|22408.48
00:33:11|22403.31
00:33:13|22407.46
00:33:14|22409.61
00:33:15|22410.84
00:33:16|22414.86
00:33:18|22419.27
00:33:18|22426.98
00:33:19|22419.28
00:33:20|22414.47
00:33:21|22419.85
00:33:23|22421.13
00:33:25|22423.31
00:33:26|22427.
00:33:26|22425.07
00:33:27|22419.47
00:33:29|22421.1
00:33:30|22421.27
00:33:31|22420.48
00:33:33|22420.6
00:33:34|22420.6
00:33:34|22420.6
00:33:36|22418.37
00:33:37|22416.25
00:33:37|22416.25
00:33:39|22419.6
00:33:40|22416.83
00:33:41|22411.86
00:33:42|22412.28
00:33:43|22403.3
00:33:44|22398.62
00:33:45|22395.53
00:33:46|22392.11
00:33:47|22395.83
00:33:48|22400.03
00:33:49|22403.3
00:33:50|22402.77
00:33:51|22399.04
00:33:52|22403.05
00:33:53|22399.32
00:33:54|22400.
00:33:55|22398.6
00:33:56|22392.9
00:33:57|22396.43
00:33:58|22398.25
00:33:59|22389.61
00:34:01|22388.94
00:34:02|22392.72
00:34:03|22383.76
00:34:04|22381.72
00:34:05|22378.81
00:34:06|22375.06
00:34:07|22378.56
00:34:08|22372.99
00:34:09|22377.54
00:34:10|22378.9
00:34:11|22375.12
00:34:12|22373.28
00:34:13|22375.86
00:34:14|22378.99
00:34:15|22374.85
00:34:16|22379.46
00:34:17|22376.13
00:34:18|22377.18
00:34:19|22374.04
00:34:20|22374.2
00:34:21|22371.07
00:34:22|22374.7
00:34:23|22371.6
00:34:24|22377.73
00:34:26|22372.4
00:34:27|22372.4
00:34:28|22372.4
00:34:29|22381.7
00:34:31|22380.27
00:34:32|22378.77
00:34:33|22381.3
00:34:35|22380.47
00:34:36|22379.55
00:34:36|22383.26
00:34:38|22383.26
00:34:39|22378.73
00:34:40|22377.02
00:34:41|22377.1
00:34:42|22387.19
00:34:43|22384.76
00:34:45|22384.23
00:34:46|22387.94
00:34:47|22390.98
00:34:48|22376.04
00:34:49|22372.38
00:34:50|22373.61
00:34:51|22371.3
00:34:52|22375.55
00:34:53|22377.85
00:34:55|22377.85
00:34:55|22367.54
00:34:57|22366.9
00:34:58|22365.46
00:34:58|22362.45
00:35:00|22360.
00:35:01|22365.04
00:35:02|22367.03
00:35:02|22365.91
00:35:04|22367.97
00:35:04|22368.72
00:35:06|22374.13
00:35:06|22375.07
00:35:08|22380.16
00:35:08|22380.16
00:35:10|22387.
00:35:11|22389.97
00:35:11|22389.97
00:35:13|22392.1
00:35:14|22389.89
00:35:15|22396.
00:35:16|22391.09
00:35:17|22391.42
00:35:18|22393.92
00:35:19|22392.36
00:35:20|22396.34
00:35:21|22396.85
00:35:22|22392.19
00:35:23|22390.19
00:35:24|22391.7
00:35:26|22392.69
00:35:27|22392.69
00:35:27|22393.06
00:35:29|22393.22
00:35:30|22393.22
00:35:32|22393.17
00:35:32|22399.44
00:35:33|22397.36
00:35:35|22396.79
00:35:36|22403.59
00:35:37|22400.54
00:35:37|22407.68
00:35:39|22410.
00:35:41|22407.9
00:35:41|22409.2
00:35:43|22408.22
00:35:43|22411.29
00:35:45|22409.67
00:35:46|22399.8
00:35:47|22395.27
00:35:48|22396.8
00:35:49|22401.99
00:35:50|22402.25
00:35:51|22405.86
00:35:52|22400.5
00:35:53|22405.83
00:35:54|22408.16
00:35:55|22406.77
00:35:56|22411.35
00:35:57|22403.67
00:35:58|22409.72
00:35:59|22410.28
00:36:00|22410.78
00:36:01|22413.77
00:36:02|22404.13
00:36:03|22408.86
00:36:05|22410.45
00:36:06|22406.87
00:36:06|22408.9
00:36:08|22406.87
00:36:08|22406.88
00:36:10|22411.01
00:36:11|22408.82
00:36:12|22407.02
00:36:13|22401.01
00:36:14|22396.
00:36:15|22396.
00:36:16|22399.91
00:36:17|22401.69
00:36:18|22410.94
00:36:19|22411.61
00:36:21|22407.53
00:36:22|22407.53
00:36:23|22408.88
00:36:24|22409.81
00:36:25|22411.1
00:36:26|22415.
00:36:27|22410.85
00:36:29|22410.85
00:36:29|22410.85
00:36:30|22409.
00:36:32|22409.33
00:36:34|22407.02
00:36:35|22394.74
00:36:36|22405.31
00:36:37|22400.71
00:36:38|22409.
00:36:39|22408.88
00:36:41|22407.21
00:36:41|22407.92
00:36:43|22406.24
00:36:43|22405.07
00:36:45|22405.13
00:36:46|22401.34
00:36:47|22401.34
00:36:48|22404.01
00:36:49|22401.34
00:36:50|22405.5
00:36:51|22404.
00:36:52|22404.3
00:36:53|22401.51
00:36:54|22401.51
00:36:55|22404.86
00:36:57|22405.21
00:36:57|22403.63
00:36:58|22402.12
00:36:59|22403.64
00:37:00|22403.19
00:37:01|22403.15
00:37:03|22402.09
00:37:04|22398.68
00:37:05|22400.54
00:37:05|22400.54
00:37:06|22395.03
00:37:07|22396.26
00:37:08|22398.76
00:37:09|22395.06
00:37:10|22395.06
00:37:12|22395.46
00:37:13|22396.23
00:37:13|22389.22
00:37:15|22390.54
00:37:15|22387.57
00:37:16|22387.57
00:37:17|22386.06
00:37:19|22387.02
00:37:20|22384.
00:37:20|22389.09
00:37:22|22389.56
00:37:23|22390.31
00:37:23|22389.92
00:37:25|22389.57
00:37:25|22390.64
00:37:27|22388.22
00:37:28|22389.98
00:37:30|22391.15
00:37:31|22391.15
00:37:31|22384.67
00:37:32|22381.88
00:37:34|22384.97
00:37:35|22384.97
00:37:36|22385.46
00:37:37|22381.77
00:37:38|22381.79
00:37:39|22385.68
00:37:41|22381.79
00:37:41|22381.79
00:37:42|22381.69
00:37:43|22381.48
00:37:45|22383.18
00:37:47|22380.58
00:37:47|22377.29
00:37:48|22381.42
00:37:49|22379.07
00:37:50|22388.76
00:37:51|22389.16
00:37:52|22390.58
00:37:53|22390.38
00:37:54|22389.14
00:37:55|22384.99
00:37:56|22386.07
00:37:57|22389.17
00:37:58|22386.54
00:37:59|22386.54
00:38:00|22387.1
00:38:01|22387.45
00:38:02|22384.4
00:38:04|22384.37
00:38:04|22386.61
00:38:05|22386.61
00:38:06|22384.17
00:38:07|22384.51
00:38:08|22384.17
00:38:09|22384.17
00:38:10|22380.98
00:38:11|22383.79
00:38:12|22383.76
00:38:13|22382.92
00:38:14|22387.31
00:38:15|22382.58
00:38:16|22385.05
00:38:17|22385.05
00:38:18|22385.05
00:38:19|22383.19
00:38:20|22381.75
00:38:22|22382.77
00:38:22|22380.81
00:38:23|22383.01
00:38:24|22383.83
00:38:25|22381.91
00:38:26|22382.52
00:38:27|22379.07
00:38:28|22379.44
00:38:30|22378.21
00:38:32|22380.61
00:38:33|22391.48
00:38:33|22390.94
00:38:34|22391.18
00:38:36|22387.7
00:38:37|22383.18
00:38:38|22382.87
00:38:39|22380.92
00:38:40|22384.22
00:38:41|22378.91
00:38:42|22376.76
00:38:43|22371.76
00:38:44|22372.01
00:38:45|22373.56
00:38:46|22376.42
00:38:47|22377.96
00:38:48|22380.01
00:38:49|22380.5
00:38:50|22382.59
00:38:51|22371.21
00:38:52|22377.74
00:38:53|22377.7
00:38:55|22379.76
00:38:55|22379.34
00:38:56|22379.06
00:38:58|22379.25
00:38:59|22379.98
00:39:00|22376.08
00:39:01|22376.7
00:39:02|22378.28
00:39:03|22390.58
00:39:04|22391.28
00:39:05|22388.88
00:39:06|22391.55
00:39:07|22393.81
00:39:08|22393.81
00:39:09|22393.64
00:39:10|22389.85
00:39:11|22387.87
00:39:12|22382.07
00:39:13|22382.07
00:39:14|22382.68
00:39:15|22383.69
00:39:16|22381.01
00:39:17|22381.58
00:39:18|22382.85
00:39:19|22382.41
00:39:20|22384.68
00:39:21|22381.18
00:39:22|22382.31
00:39:23|22379.18
00:39:24|22381.58
00:39:25|22381.01
00:39:26|22376.93
00:39:27|22384.06
00:39:28|22372.33
00:39:30|22372.99
00:39:31|22371.
00:39:32|22375.1
00:39:34|22372.78
00:39:34|22372.78
00:39:36|22374.09
00:39:36|22371.58
00:39:38|22370.62
00:39:39|22372.
00:39:40|22371.88
00:39:41|22371.88
00:39:42|22375.48
00:39:43|22368.66
00:39:45|22372.47
00:39:45|22372.63
00:39:46|22372.63
00:39:47|22373.04
00:39:48|22373.77
00:39:49|22366.33
00:39:50|22371.64
00:39:51|22372.75
00:39:52|22372.03
00:39:54|22366.1
00:39:55|22363.84
00:39:55|22367.28
00:39:57|22364.57
00:39:58|22365.83
00:39:59|22360.
00:39:59|22356.06
00:40:00|22358.7
00:40:02|22358.59
00:40:02|22357.14
00:40:04|22355.47
00:40:04|22360.96
00:40:06|22358.39
00:40:07|22363.61
00:40:08|22361.52
00:40:09|22361.56
00:40:10|22367.06
00:40:11|22361.07
00:40:12|22367.21
00:40:13|22362.1
00:40:14|22365.53
00:40:15|22365.13
00:40:16|22360.52
00:40:17|22364.63
00:40:18|22365.54
00:40:19|22364.2
00:40:20|22367.41
00:40:20|22366.13
00:40:22|22364.35
00:40:23|22359.58
00:40:23|22364.65
00:40:25|22362.33
00:40:26|22357.77
00:40:27|22359.99
00:40:28|22360.02
00:40:29|22353.85
00:40:31|22355.92
00:40:32|22353.11
00:40:32|22353.29
00:40:35|22353.72
00:40:36|22353.21
00:40:38|22354.05
00:40:39|22353.52
00:40:40|22353.52
00:40:41|22346.28
00:40:42|22347.09
00:40:42|22350.21
00:40:43|22346.77
00:40:45|22353.47
00:40:46|22349.18
00:40:47|22353.87
00:40:48|22353.1
00:40:49|22354.48
00:40:49|22351.27
00:40:51|22354.4
00:40:53|22354.39
00:40:53|22355.44
00:40:54|22355.44
00:40:55|22353.16
00:40:57|22360.75
00:40:58|22358.6
00:40:59|22362.09
00:41:00|22366.06
00:41:01|22365.44
00:41:02|22368.
00:41:03|22363.36
00:41:04|22369.62
00:41:05|22369.51
00:41:06|22369.17
00:41:07|22375.56
00:41:08|22378.98
00:41:09|22383.7
00:41:10|22394.04
00:41:11|22395.22
00:41:12|22395.54
00:41:12|22392.41
00:41:15|22394.49
00:41:15|22394.85
00:41:17|22393.21
00:41:18|22392.39
00:41:19|22392.62
00:41:20|22396.89
00:41:21|22395.67
00:41:22|22394.73
00:41:22|22398.68
00:41:23|22399.99
00:41:25|22398.12
00:41:26|22399.77
00:41:27|22398.82
00:41:27|22400.
00:41:28|22403.07
00:41:30|22400.7
00:41:32|22394.25
00:41:32|22388.17
00:41:33|22386.03
00:41:34|22388.19
00:41:35|22388.19
00:41:36|22388.19
00:41:37|22389.25
00:41:38|22395.52
00:41:39|22384.43
00:41:40|22380.4
00:41:41|22375.37
00:41:42|22370.
00:41:43|22368.47
00:41:44|22372.16
00:41:45|22374.41
00:41:46|22376.51
00:41:47|22376.5
00:41:49|22378.84
00:41:50|22377.69
00:41:51|22376.5
00:41:51|22376.5
00:41:53|22376.08
00:41:54|22372.52
00:41:55|22370.91
00:41:55|22369.16
00:41:58|22366.93
00:41:58|22370.83
00:41:59|22369.58
00:42:00|22374.07
00:42:01|22379.01
00:42:02|22377.52
00:42:03|22374.43
00:42:04|22381.02
00:42:05|22383.78
00:42:06|22396.16
00:42:07|22395.53
00:42:08|22395.58
00:42:09|22390.1
00:42:10|22383.71
00:42:11|22383.83
00:42:12|22383.94
00:42:13|22381.54
00:42:15|22376.5
00:42:15|22375.1
00:42:16|22377.58
00:42:17|22375.36
00:42:19|22376.97
00:42:20|22383.04
00:42:20|22379.22
00:42:22|22375.63
00:42:22|22374.27
00:42:24|22379.2
00:42:25|22379.2
00:42:27|22378.79
00:42:27|22375.96
00:42:28|22374.86
00:42:29|22374.84
00:42:30|22380.29
00:42:31|22374.84
00:42:33|22381.09
00:42:35|22379.89
00:42:35|22379.93
00:42:36|22379.93
00:42:37|22376.5
00:42:38|22375.76
00:42:39|22383.89
00:42:41|22385.75
00:42:42|22384.02
00:42:42|22383.77
00:42:44|22383.09
00:42:44|22383.08
00:42:46|22386.77
00:42:47|22383.23
00:42:48|22382.25
00:42:49|22375.64
00:42:49|22378.32
00:42:52|22373.41
00:42:52|22381.26
00:42:53|22381.1
00:42:54|22381.1
00:42:56|22382.63
00:42:57|22380.32
00:42:58|22378.32
00:42:59|22377.58
00:43:00|22376.07
00:43:02|22384.37
00:43:02|22384.37
00:43:03|22378.1
00:43:05|22376.
00:43:06|22380.03
00:43:07|22378.01
00:43:08|22378.01
00:43:09|22378.01
00:43:10|22379.19
00:43:11|22382.58
00:43:12|22382.58
00:43:13|22383.95
00:43:14|22381.65
00:43:15|22381.65
00:43:16|22381.65
00:43:17|22380.16
00:43:18|22374.75
00:43:19|22373.6
00:43:20|22375.21
00:43:21|22374.12
00:43:22|22378.83
00:43:23|22377.94
00:43:24|22379.11
00:43:25|22377.94
00:43:26|22377.94
00:43:27|22384.77
00:43:28|22382.15
00:43:29|22383.26
00:43:30|22383.26
00:43:31|22387.38
00:43:32|22387.38
00:43:34|22385.05
00:43:35|22383.23
00:43:36|22382.89
00:43:37|22386.72
00:43:38|22386.72
00:43:39|22386.7
00:43:41|22386.81
00:43:42|22387.03
00:43:43|22386.55
00:43:45|22387.88
00:43:46|22386.81
00:43:47|22386.82
00:43:48|22386.56
00:43:49|22385.64
00:43:49|22387.25
00:43:51|22394.14
00:43:52|22390.63
00:43:53|22390.05
00:43:54|22378.66
00:43:55|22371.68
00:43:56|22370.
00:43:56|22370.9
00:43:58|22376.09
00:43:59|22376.01
00:44:00|22376.01
00:44:01|22372.42
00:44:02|22374.47
00:44:03|22374.73
00:44:04|22368.6
00:44:05|22368.8
00:44:06|22373.24
00:44:07|22372.01
00:44:08|22372.01
00:44:09|22368.98
00:44:10|22375.6
00:44:11|22374.5
00:44:12|22372.73
00:44:13|22371.53
00:44:14|22366.53
00:44:15|22366.01
00:44:16|22367.73
00:44:17|22371.28
00:44:18|22379.27
00:44:19|22373.04
00:44:20|22373.32
00:44:21|22369.67
00:44:22|22368.39
00:44:23|22370.63
00:44:24|22369.67
00:44:25|22371.72
00:44:26|22373.49
00:44:27|22370.13
00:44:28|22372.37
00:44:29|22372.03
00:44:30|22368.81
00:44:31|22369.25
00:44:32|22366.
00:44:33|22377.38
00:44:35|22379.92
00:44:35|22375.14
00:44:36|22373.74
00:44:37|22373.79
00:44:39|22375.91
00:44:40|22375.91
00:44:41|22381.63
00:44:42|22383.32
00:44:42|22384.19
00:44:44|22384.19
00:44:44|22384.19
00:44:46|22384.69
00:44:46|22384.69
00:44:48|22384.9
00:44:49|22385.97
00:44:50|22384.52
00:44:51|22374.85
00:44:52|22372.45
00:44:53|22371.78
00:44:55|22372.94
00:44:56|22366.93
00:44:57|22366.11
00:44:58|22366.11
00:44:59|22366.
00:45:01|22367.6
00:45:01|22367.6
00:45:02|22371.55
00:45:04|22371.55
00:45:05|22370.4
00:45:06|22370.23
00:45:07|22369.91
00:45:08|22373.4
00:45:09|22374.57
00:45:10|22379.
00:45:11|22374.84
00:45:12|22375.04
00:45:13|22373.26
00:45:14|22373.26
00:45:15|22371.95
00:45:16|22371.16
00:45:17|22371.97
00:45:18|22368.09
00:45:19|22368.09
00:45:20|22377.3
00:45:21|22375.05
00:45:22|22382.42
00:45:23|22382.76
00:45:24|22381.18
00:45:25|22380.01
00:45:27|22383.23
00:45:27|22383.23
00:45:28|22380.05
00:45:29|22381.1
00:45:30|22380.38
00:45:31|22381.18
00:45:32|22381.18
00:45:33|22383.02
00:45:35|22380.
00:45:36|22380.
00:45:38|22377.95
00:45:38|22377.95
00:45:39|22379.69
00:45:40|22381.17
00:45:42|22380.26
00:45:43|22386.75
00:45:44|22383.85
00:45:45|22386.67
00:45:46|22386.67
00:45:47|22385.59
00:45:48|22387.36
00:45:49|22386.67
00:45:50|22394.37
00:45:51|22395.14
00:45:52|22396.95
00:45:54|22390.06
00:45:55|22391.06
00:45:55|22392.26
00:45:56|22391.85
00:45:57|22391.85
00:45:58|22394.86
00:46:00|22394.86
00:46:01|22394.86
00:46:02|22396.71
00:46:03|22396.71
00:46:03|22396.71
00:46:04|22386.67
00:46:06|22386.03
00:46:07|22382.6
00:46:08|22383.32
00:46:08|22389.23
00:46:10|22390.
00:46:11|22390.21
00:46:12|22387.05
00:46:13|22390.
00:46:14|22389.23
00:46:15|22389.88
00:46:16|22388.44
00:46:17|22390.
00:46:18|22388.89
00:46:19|22383.73
00:46:20|22388.58
00:46:21|22386.65
00:46:22|22386.3
00:46:23|22388.48
00:46:24|22388.47
00:46:25|22389.43
00:46:27|22389.68
00:46:27|22387.15
00:46:28|22383.34
00:46:29|22386.62
00:46:30|22383.95
00:46:31|22379.04
00:46:32|22379.01
00:46:33|22379.54
00:46:34|22382.16
00:46:35|22375.12
00:46:36|22376.52
00:46:37|22374.84
00:46:38|22375.69
00:46:39|22369.67
00:46:40|22368.58
00:46:41|22367.15
00:46:43|22369.82
00:46:44|22369.82
00:46:46|22369.29
00:46:46|22369.3
00:46:47|22371.28
00:46:49|22372.51
00:46:50|22374.43
00:46:51|22373.03
00:46:52|22372.94
00:46:53|22372.94
00:46:54|22374.49
00:46:55|22374.18
00:46:56|22375.78
00:46:57|22375.78
00:46:58|22377.48
00:46:59|22377.38
00:47:00|22373.94
00:47:02|22374.37
00:47:02|22378.12
00:47:04|22373.62
00:47:05|22375.56
00:47:06|22377.45
00:47:07|22377.45
00:47:08|22377.46
00:47:09|22369.67
00:47:10|22369.86
00:47:11|22371.83
00:47:12|22368.95
00:47:13|22369.09
00:47:14|22367.57
00:47:15|22367.37
00:47:16|22367.3
00:47:17|22366.55
00:47:18|22369.63
00:47:19|22367.89
00:47:20|22368.12
00:47:21|22363.8
00:47:22|22366.04
00:47:23|22360.5
00:47:24|22357.8
00:47:25|22361.65
00:47:26|22354.88
00:47:27|22354.93
00:47:28|22355.41
00:47:29|22351.75
00:47:30|22350.82
00:47:31|22356.06
00:47:32|22344.6
00:47:33|22352.69
00:47:34|22345.2
00:47:35|22341.41
00:47:36|22345.95
00:47:37|22340.98
00:47:38|22321.
00:47:39|22325.03
00:47:40|22317.47
00:47:41|22323.55
00:47:42|22332.03
00:47:43|22318.21
00:47:44|22322.06
00:47:45|22322.07
00:47:47|22320.16
00:47:48|22325.03
00:47:49|22325.32
00:47:50|22324.58
00:47:51|22330.39
00:47:52|22327.81
00:47:53|22328.91
00:47:54|22330.62
00:47:56|22316.3
00:47:57|22314.7
00:47:58|22323.26
00:47:59|22325.27
00:48:00|22327.03
00:48:02|22322.25
00:48:03|22326.19
00:48:04|22326.36
00:48:05|22338.
00:48:06|22333.74
00:48:06|22330.59
00:48:08|22328.11
00:48:08|22319.97
00:48:10|22321.1
00:48:11|22319.12
00:48:12|22309.78
00:48:13|22318.04
00:48:14|22305.44
00:48:15|22306.19
00:48:16|22288.76
00:48:17|22283.05
00:48:18|22284.04
00:48:19|22281.97
00:48:20|22287.11
00:48:21|22296.7
00:48:22|22296.81
00:48:23|22300.73
00:48:24|22295.02
00:48:25|22303.58
00:48:26|22301.58
00:48:27|22304.
00:48:28|22303.77
00:48:30|22306.69
00:48:30|22306.34
00:48:32|22303.17
00:48:33|22303.69
00:48:33|22296.96
00:48:34|22298.83
00:48:35|22301.36
00:48:36|22300.52
00:48:38|22292.28
00:48:40|22300.93
00:48:41|22306.33
00:48:42|22304.08
00:48:44|22306.69
00:48:45|22305.72
00:48:46|22313.65
00:48:47|22313.45
00:48:48|22308.01
00:48:49|22311.06
00:48:50|22303.54
00:48:51|22300.02
00:48:52|22298.69
00:48:53|22288.
00:48:54|22286.86
00:48:55|22290.26
00:48:56|22289.6
00:48:57|22287.2
00:48:58|22277.92
00:48:59|22288.93
00:49:00|22288.16
00:49:01|22285.75
00:49:02|22291.2
00:49:03|22287.12
00:49:04|22291.17
00:49:05|22295.72
00:49:07|22291.09
00:49:08|22295.85
00:49:09|22302.95
00:49:10|22300.15
00:49:11|22295.71
00:49:12|22298.35
00:49:13|22290.5
00:49:14|22286.03
00:49:15|22289.41
00:49:16|22296.25
00:49:17|22296.73
00:49:18|22294.88
00:49:19|22296.16
00:49:20|22299.16
00:49:21|22296.4
00:49:22|22304.64
00:49:23|22297.85
00:49:24|22301.47
00:49:25|22302.16
00:49:26|22287.7
00:49:27|22284.02
00:49:28|22280.89
00:49:29|22280.03
00:49:30|22279.33
00:49:31|22286.94
00:49:32|22286.81
00:49:33|22284.23
00:49:34|22279.82
00:49:35|22282.07
00:49:36|22293.2
00:49:37|22283.15
00:49:38|22282.31
00:49:39|22281.5
00:49:41|22280.02
00:49:42|22276.94
00:49:44|22276.93
00:49:44|22277.81
00:49:45|22276.37
00:49:46|22278.76
00:49:48|22277.6
00:49:49|22278.36
00:49:50|22279.16
00:49:51|22275.57
00:49:52|22277.56
00:49:53|22277.56
00:49:54|22276.56
00:49:56|22274.97
00:49:57|22275.05
00:49:58|22275.05
00:49:59|22276.3
00:50:00|22272.5
00:50:01|22278.36
00:50:02|22272.25
00:50:03|22270.45
00:50:04|22273.72
00:50:05|22273.76
00:50:06|22272.08
00:50:07|22269.05
00:50:08|22271.94
00:50:10|22272.46
00:50:10|22270.33
00:50:11|22271.88
00:50:12|22269.31
00:50:13|22267.57
00:50:14|22270.87
00:50:15|22269.33
00:50:17|22277.64
00:50:17|22276.03
00:50:18|22281.28
00:50:19|22281.39
00:50:20|22280.96
00:50:22|22280.2
00:50:22|22282.11
00:50:24|22280.23
00:50:25|22281.18
00:50:26|22280.19
00:50:27|22284.68
00:50:28|22282.78
00:50:29|22285.39
00:50:30|22280.
00:50:31|22285.63
00:50:32|22282.44
00:50:33|22284.42
00:50:34|22273.06
00:50:35|22272.22
00:50:36|22268.89
00:50:37|22269.97
00:50:38|22269.97
00:50:39|22273.11
00:50:41|22273.3
00:50:42|22282.29
00:50:42|22282.09
00:50:45|22280.75
00:50:45|22282.09
00:50:46|22283.99
00:50:48|22283.94
00:50:50|22283.92
00:50:51|22282.81
00:50:52|22283.19
00:50:53|22283.19
00:50:54|22281.2
00:50:55|22283.83
00:50:56|22283.39
00:50:57|22283.39
00:50:57|22289.99
00:50:58|22290.4
00:51:00|22287.85
00:51:01|22288.8
00:51:02|22289.61
00:51:03|22289.61
00:51:04|22286.25
00:51:05|22288.66
00:51:05|22292.58
00:51:07|22290.64
00:51:08|22292.5
00:51:09|22293.33
00:51:10|22295.96
00:51:11|22294.53
00:51:12|22295.48
00:51:13|22294.56
00:51:14|22294.52
00:51:15|22292.45
00:51:17|22298.25
00:51:17|22295.94
00:51:18|22294.14
00:51:19|22302.
00:51:20|22302.06
00:51:22|22301.95
00:51:22|22304.15
00:51:24|22309.54
00:51:25|22301.59
00:51:26|22303.63
00:51:27|22305.94
00:51:28|22307.13
00:51:30|22307.69
00:51:30|22307.69
00:51:31|22309.07
00:51:32|22303.66
00:51:33|22309.79
00:51:35|22309.79
00:51:35|22310.
00:51:36|22307.06
00:51:38|22307.84
00:51:39|22296.43
00:51:39|22302.01
00:51:40|22286.01
00:51:43|22285.07
00:51:43|22287.89
00:51:44|22290.27
00:51:45|22285.29
00:51:47|22289.21
00:51:47|22289.21
00:51:49|22289.86
00:51:50|22289.78
00:51:52|22296.57
00:51:52|22296.91
00:51:53|22296.91
00:51:55|22301.65
00:51:56|22302.56
00:51:58|22301.91
00:51:58|22302.46
00:52:00|22299.55
00:52:01|22297.19
00:52:02|22297.19
00:52:02|22299.36
00:52:03|22297.5
00:52:05|22297.72
00:52:06|22287.01
00:52:06|22282.
00:52:07|22284.72
00:52:08|22287.82
00:52:09|22291.36
00:52:11|22288.49
00:52:12|22291.84
00:52:13|22294.01
00:52:14|22294.25
00:52:14|22302.47
00:52:16|22304.
00:52:17|22300.94
00:52:18|22304.29
00:52:19|22309.
00:52:20|22315.06
00:52:20|22314.8
00:52:21|22311.08
00:52:23|22307.75
00:52:24|22313.75
00:52:25|22309.37
00:52:26|22310.3
00:52:26|22310.52
00:52:28|22309.37
00:52:29|22311.52
00:52:29|22315.13
00:52:30|22317.76
00:52:32|22322.2
00:52:33|22326.
00:52:34|22327.46
00:52:35|22329.02
00:52:36|22328.88
00:52:36|22329.81
00:52:38|22329.83
00:52:39|22330.99
00:52:40|22331.25
00:52:41|22333.53
00:52:42|22330.99
00:52:44|22337.06
00:52:44|22334.93
00:52:45|22337.31
00:52:46|22336.57
00:52:48|22332.43
00:52:49|22336.77
00:52:51|22336.88
00:52:51|22335.89
00:52:52|22334.53
00:52:53|22342.57
00:52:54|22338.98
00:52:55|22341.19
00:52:56|22339.08
00:52:58|22336.84
00:52:59|22341.37
00:53:00|22338.91
00:53:01|22331.64
00:53:02|22330.56
00:53:04|22332.85
00:53:04|22334.38
00:53:06|22334.54
00:53:06|22334.1
00:53:08|22331.06
00:53:09|22333.57
00:53:10|22332.26
00:53:12|22335.86
00:53:12|22340.83
00:53:13|22341.27
00:53:14|22342.13
00:53:15|22340.68
00:53:16|22342.09
00:53:17|22343.28
00:53:18|22342.97
00:53:19|22340.68
00:53:20|22341.69
00:53:21|22343.49
00:53:23|22339.8
00:53:23|22333.83
00:53:24|22333.56
00:53:25|22333.56
00:53:26|22324.98
00:53:27|22325.71
00:53:28|22323.89
00:53:29|22321.93
00:53:30|22322.21
00:53:31|22320.96
00:53:32|22320.18
00:53:34|22322.25
00:53:34|22319.69
00:53:35|22319.69
00:53:36|22325.82
00:53:37|22326.14
00:53:38|22326.15
00:53:39|22328.38
00:53:40|22332.19
00:53:41|22325.29
00:53:43|22322.28
00:53:44|22326.15
00:53:46|22325.21
00:53:47|22326.15
00:53:48|22326.15
00:53:50|22319.67
00:53:51|22319.67
00:53:52|22323.95
00:53:53|22323.95
00:53:54|22323.95
00:53:55|22316.01
00:53:57|22325.15
00:53:58|22322.51
00:53:59|22322.51
00:54:00|22319.39
00:54:01|22320.65
00:54:01|22318.92
00:54:02|22319.46
00:54:03|22315.93
00:54:05|22315.44
00:54:05|22317.9
00:54:06|22316.22
00:54:08|22311.94
00:54:09|22310.89
00:54:10|22310.51
00:54:11|22313.86
00:54:12|22314.1
00:54:13|22315.98
00:54:15|22311.7
00:54:16|22310.88
00:54:16|22309.74
00:54:17|22310.24
00:54:19|22309.7
00:54:20|22309.7
00:54:21|22315.99
00:54:22|22314.37
00:54:23|22319.52
00:54:24|22319.91
00:54:25|22319.18
00:54:26|22318.44
00:54:27|22319.99
00:54:28|22316.7
00:54:29|22317.97
00:54:30|22324.63
00:54:31|22322.54
00:54:32|22325.92
00:54:33|22322.31
00:54:34|22324.13
00:54:35|22321.94
00:54:36|22325.6
00:54:37|22325.55
00:54:38|22318.76
00:54:39|22316.59
00:54:40|22316.59
00:54:41|22320.46
00:54:42|22317.45
00:54:43|22317.76
00:54:44|22313.55
00:54:46|22315.47
00:54:46|22318.03
00:54:47|22313.42
00:54:49|22315.14
00:54:50|22315.14
00:54:51|22313.31
00:54:52|22315.76
00:54:53|22317.98
00:54:54|22317.98
00:54:55|22317.78
00:54:57|22315.39
00:54:57|22315.39
00:54:58|22315.39
00:54:59|22313.31
00:55:00|22314.29
00:55:02|22315.39
00:55:03|22317.26
00:55:04|22308.83
00:55:05|22308.84
00:55:06|22314.57
00:55:07|22320.
00:55:08|22318.5
00:55:09|22316.55
00:55:10|22317.76
00:55:11|22315.31
00:55:12|22315.67
00:55:13|22324.3
00:55:14|22318.04
00:55:15|22318.53
00:55:16|22319.54
00:55:17|22321.09
00:55:18|22321.09
00:55:19|22320.87
00:55:20|22318.64
00:55:21|22318.64
00:55:22|22315.72
00:55:23|22320.33
00:55:24|22318.64
00:55:25|22318.64
00:55:26|22324.24
00:55:27|22325.11
00:55:28|22322.74
00:55:29|22323.56
00:55:30|22326.35
00:55:31|22323.06
00:55:32|22321.25
00:55:33|22323.79
00:55:34|22327.01
00:55:35|22327.01
00:55:36|22323.16
00:55:37|22324.98
00:55:38|22318.89
00:55:39|22313.65
00:55:40|22317.47
00:55:41|22318.04
00:55:42|22316.48
00:55:43|22318.71
00:55:44|22317.98
00:55:46|22317.99
00:55:47|22318.
00:55:48|22318.
00:55:49|22325.6
00:55:50|22327.66
00:55:52|22320.74
00:55:53|22324.16
00:55:54|22320.29
00:55:56|22319.06
00:55:56|22324.01
00:55:58|22324.11
00:55:59|22324.13
00:56:01|22325.51
00:56:02|22327.84
00:56:03|22324.18
00:56:04|22323.77
00:56:05|22323.77
00:56:06|22320.
00:56:06|22324.62
00:56:08|22324.62
00:56:08|22318.04
00:56:10|22321.37
00:56:11|22317.16
00:56:12|22317.84
00:56:13|22315.52
00:56:13|22314.18
00:56:14|22313.34
00:56:16|22316.98
00:56:16|22316.98
00:56:18|22318.5
00:56:19|22321.66
00:56:19|22313.76
00:56:21|22320.88
00:56:23|22319.91
00:56:23|22320.29
00:56:25|22318.66
00:56:26|22319.62
00:56:27|22312.85
00:56:28|22313.17
00:56:29|22310.
00:56:30|22312.49
00:56:31|22314.75
00:56:32|22306.
00:56:33|22302.57
00:56:34|22301.
00:56:35|22303.15
00:56:36|22302.92
00:56:37|22304.32
00:56:38|22298.53
00:56:39|22296.08
00:56:41|22297.36
00:56:41|22300.05
00:56:42|22298.92
00:56:43|22303.8
00:56:45|22301.24
00:56:46|22299.94
00:56:48|22298.3
00:56:49|22296.84
00:56:50|22296.84
00:56:51|22295.34
00:56:52|22292.36
00:56:54|22296.83
00:56:54|22298.2
00:56:56|22300.
00:56:57|22299.5
00:56:58|22299.84
00:57:00|22292.37
00:57:01|22293.03
00:57:02|22293.04
00:57:03|22290.43
00:57:04|22294.92
00:57:06|22290.55
00:57:06|22284.5
00:57:07|22292.82
00:57:08|22288.74
00:57:10|22295.16
00:57:11|22291.83
00:57:12|22290.69
00:57:13|22288.96
00:57:14|22289.42
00:57:15|22288.32
00:57:16|22292.04
00:57:17|22289.3
00:57:18|22294.02
00:57:19|22292.2
00:57:20|22292.2
00:57:21|22293.11
00:57:22|22296.
00:57:23|22291.31
00:57:24|22291.31
00:57:25|22296.43
00:57:26|22300.37
00:57:27|22298.99
00:57:28|22299.
00:57:29|22306.
00:57:30|22309.49
00:57:31|22307.12
00:57:33|22306.35
00:57:34|22307.04
00:57:35|22308.83
00:57:35|22307.04
00:57:37|22310.55
00:57:38|22314.
00:57:38|22311.
00:57:40|22309.95
00:57:41|22310.42
00:57:41|22310.42
00:57:44|22321.95
00:57:44|22321.62
00:57:45|22319.03
00:57:46|22317.17
00:57:48|22318.69
00:57:50|22317.9
00:57:50|22320.
00:57:52|22322.
00:57:53|22326.98
00:57:54|22326.86
00:57:55|22322.62
00:57:56|22328.85
00:57:57|22326.32
00:57:58|22320.95
00:57:59|22318.61
00:58:01|22329.24
00:58:02|22331.43
00:58:03|22328.54
00:58:03|22326.65
00:58:05|22328.92
00:58:06|22326.89
00:58:07|22325.05
00:58:09|22323.94
00:58:10|22327.62
00:58:11|22327.62
00:58:12|22326.09
00:58:13|22326.41
00:58:14|22331.
00:58:15|22331.
00:58:16|22332.05
00:58:17|22335.64
00:58:18|22333.55
00:58:19|22337.17
00:58:20|22332.99
00:58:21|22334.87
00:58:22|22334.41
00:58:23|22334.87
00:58:24|22331.42
00:58:25|22331.42
00:58:26|22331.03
00:58:27|22333.11
00:58:28|22330.
00:58:29|22330.63
00:58:30|22330.63
00:58:31|22333.57
00:58:32|22328.65
00:58:33|22328.74
00:58:34|22331.43
00:58:35|22325.35
00:58:36|22322.4
00:58:37|22322.4
00:58:38|22325.77
00:58:40|22325.77
00:58:41|22329.67
00:58:41|22330.75
00:58:43|22323.19
00:58:44|22321.52
00:58:45|22321.52
00:58:46|22320.
00:58:47|22315.69
00:58:48|22314.
00:58:49|22311.21
00:58:50|22314.64
00:58:51|22314.35
00:58:52|22316.34
00:58:54|22314.12
00:58:55|22314.12
00:58:55|22317.73
00:58:57|22316.6
00:58:58|22318.08
00:58:59|22318.03
00:59:00|22310.46
00:59:01|22311.06
00:59:02|22316.34
00:59:03|22317.1
00:59:04|22320.
00:59:05|22314.81
00:59:06|22317.98
00:59:07|22313.4
00:59:08|22317.62
00:59:09|22316.01
00:59:10|22316.01
00:59:11|22319.94
00:59:12|22320.67
00:59:13|22320.67
00:59:14|22320.67
00:59:15|22320.67
00:59:16|22318.
00:59:17|22318.
00:59:18|22318.
00:59:19|22318.
00:59:20|22317.21
00:59:21|22323.02
00:59:22|22323.02
00:59:23|22323.02
00:59:24|22317.54
00:59:25|22318.77
00:59:26|22318.09
00:59:27|22312.91
00:59:28|22314.49
00:59:29|22313.68
00:59:30|22317.77
00:59:31|22320.88
00:59:32|22320.88
00:59:33|22320.88
00:59:34|22319.53
00:59:36|22316.41
00:59:37|22317.39
00:59:37|22313.24
00:59:39|22313.21
00:59:40|22313.21
00:59:41|22314.45
00:59:42|22314.44
00:59:42|22314.44
00:59:43|22313.19
00:59:44|22314.95
00:59:46|22316.76
00:59:47|22315.35
00:59:48|22314.67
00:59:48|22316.67
00:59:50|22318.98
00:59:51|22327.01
00:59:52|22331.11
00:59:54|22326.84
00:59:55|22324.31
00:59:57|22328.28
00:59:58|22325.61
00:59:59|22328.01
01:00:00|22321.83
01:00:01|22323.43
01:00:03|22320.
01:00:04|22320.94
01:00:06|22318.85
01:00:06|22316.
01:00:07|22315.93
01:00:09|22314.44
01:00:10|22314.45
01:00:12|22322.92
01:00:12|22322.95
01:00:14|22328.21
01:00:14|22324.76
01:00:15|22326.9
01:00:16|22324.64
01:00:17|22319.92
01:00:18|22322.27
01:00:20|22318.
01:00:21|22320.4
01:00:22|22318.49
01:00:23|22317.13
01:00:25|22314.44
01:00:25|22314.45
01:00:26|22314.44
01:00:27|22304.
01:00:28|22303.77
01:00:29|22308.97
01:00:31|22310.01
01:00:31|22311.22
01:00:32|22308.86
01:00:33|22311.63
01:00:34|22307.82
01:00:35|22302.41
01:00:36|22305.97
01:00:37|22304.1
01:00:38|22307.68
01:00:39|22298.49
01:00:40|22298.49
01:00:42|22305.91
01:00:43|22295.
01:00:44|22298.62
01:00:45|22296.1
01:00:46|22297.86
01:00:47|22304.19
01:00:48|22305.
01:00:49|22300.11
01:00:50|22306.85
01:00:51|22306.85
01:00:52|22306.43
01:00:53|22309.18
01:00:54|22311.38
01:00:55|22301.56
01:00:56|22297.86
01:00:57|22301.12
01:00:58|22292.01
01:00:59|22299.19
01:01:00|22299.55
01:01:01|22298.83
01:01:02|22298.6
01:01:03|22296.96
01:01:04|22291.27
01:01:05|22291.82
01:01:07|22290.55
01:01:08|22290.55
01:01:08|22294.13
01:01:10|22293.87
01:01:11|22288.28
01:01:12|22296.38
01:01:13|22291.95
01:01:14|22287.63
01:01:15|22293.3
01:01:16|22296.27
01:01:17|22292.28
01:01:18|22289.53
01:01:19|22290.25
01:01:20|22290.06
01:01:22|22294.4
01:01:23|22296.05
01:01:24|22297.79
01:01:25|22301.59
01:01:26|22305.06
01:01:28|22310.38
01:01:28|22307.15
01:01:29|22307.27
01:01:30|22307.27
01:01:31|22309.68
01:01:32|22306.42
01:01:33|22309.68
01:01:34|22308.52
01:01:35|22309.67
01:01:36|22315.03
01:01:37|22310.74
01:01:38|22310.81
01:01:39|22312.56
01:01:40|22308.59
01:01:41|22311.88
01:01:43|22311.88
01:01:45|22311.09
01:01:45|22313.06
01:01:46|22311.79
01:01:47|22314.47
01:01:48|22314.47
01:01:49|22312.47
01:01:50|22307.06
01:01:51|22303.
01:01:52|22301.65
01:01:54|22301.65
01:01:56|22306.76
01:01:57|22305.15
01:01:58|22303.46
01:01:59|22305.17
01:02:01|22307.18
01:02:02|22309.39
01:02:04|22310.96
01:02:04|22312.27
01:02:06|22312.27
01:02:06|22311.89
01:02:08|22312.56
01:02:08|22307.72
01:02:10|22306.29
01:02:11|22306.63
01:02:12|22304.36
01:02:13|22296.09
01:02:14|22299.05
01:02:15|22297.07
01:02:17|22298.28
01:02:17|22293.94
01:02:18|22295.65
01:02:19|22295.26
01:02:20|22297.13
01:02:21|22293.68
01:02:22|22293.68
01:02:23|22293.8
01:02:24|22296.3
01:02:25|22296.61
01:02:26|22294.87
01:02:27|22297.97
01:02:28|22296.4
01:02:29|22294.98
01:02:30|22296.97
01:02:31|22296.97
01:02:32|22296.97
01:02:33|22295.45
01:02:34|22295.45
01:02:35|22296.51
01:02:36|22295.07
01:02:37|22295.18
01:02:38|22298.53
01:02:39|22298.53
01:02:40|22298.63
01:02:41|22298.63
01:02:42|22296.94
01:02:43|22296.94
01:02:44|22298.2
01:02:45|22298.2
01:02:46|22295.84
01:02:47|22295.93
01:02:48|22295.84
01:02:49|22295.84
01:02:50|22295.84
01:02:51|22295.84
01:02:53|22295.84
01:02:55|22295.93
01:02:55|22302.09
01:02:56|22303.67
01:02:57|22304.5
01:02:58|22309.57
01:03:00|22307.17
01:03:00|22313.58
01:03:02|22311.53
01:03:03|22313.76
01:03:04|22310.54
01:03:04|22311.36
01:03:06|22313.06
01:03:07|22313.06
01:03:08|22313.8
01:03:09|22310.43
01:03:10|22310.43
01:03:10|22310.26
01:03:12|22312.74
01:03:13|22311.03
01:03:14|22311.03
01:03:14|22310.54
01:03:16|22307.
01:03:17|22311.55
01:03:18|22312.88
01:03:19|22309.53
01:03:20|22312.79
01:03:21|22311.09
01:03:22|22309.45
01:03:23|22312.67
01:03:24|22312.66
01:03:25|22311.02
01:03:25|22309.62
01:03:27|22309.62
01:03:28|22310.71
01:03:29|22310.71
01:03:30|22310.71
01:03:31|22309.41
01:03:32|22309.42
01:03:33|22309.42
01:03:34|22306.77
01:03:35|22309.25
01:03:36|22306.11
01:03:37|22306.2
01:03:38|22309.17
01:03:39|22309.17
01:03:40|22309.17
01:03:41|22310.41
01:03:42|22310.13
01:03:43|22310.13
01:03:44|22310.38
01:03:45|22308.68
01:03:46|22306.59
01:03:47|22308.55
01:03:48|22308.55
01:03:49|22305.74
01:03:50|22307.08
01:03:51|22304.3
01:03:52|22302.92
01:03:53|22309.13
01:03:55|22312.87
01:03:56|22312.01
01:03:57|22312.66
01:03:58|22313.82
01:03:59|22313.82
01:04:01|22310.93
01:04:02|22308.52
01:04:04|22309.61
01:04:04|22310.33
01:04:05|22307.74
01:04:06|22307.76
01:04:07|22304.31
01:04:08|22304.31
01:04:09|22299.13
01:04:10|22293.63
01:04:12|22291.15
01:04:13|22295.57
01:04:14|22295.49
01:04:15|22295.6
01:04:16|22292.3
01:04:17|22291.51
01:04:18|22291.5
01:04:19|22292.24
01:04:20|22290.99
01:04:21|22288.8
01:04:22|22289.44
01:04:23|22291.42
01:04:24|22292.99
01:04:25|22295.71
01:04:26|22294.37
01:04:27|22294.37
01:04:28|22295.37
01:04:29|22293.2
01:04:30|22286.16
01:04:31|22284.22
01:04:32|22287.58
01:04:33|22289.13
01:04:34|22289.81
01:04:35|22289.81
01:04:36|22288.59
01:04:37|22287.58
01:04:38|22291.56
01:04:39|22293.81
01:04:40|22294.92
01:04:41|22297.42
01:04:42|22297.42
01:04:43|22300.
01:04:44|22298.1
01:04:45|22299.98
01:04:46|22298.14
01:04:47|22296.02
01:04:49|22290.16
01:04:49|22293.6
01:04:50|22290.11
01:04:51|22290.11
01:04:52|22290.11
01:04:53|22296.31
01:04:54|22293.6
01:04:55|22296.02
01:04:56|22293.98
01:04:57|22293.98
01:04:58|22293.97
01:04:59|22293.97
01:05:01|22293.77
01:05:03|22297.38
01:05:04|22290.57
01:05:05|22293.93
01:05:07|22292.59
01:05:08|22296.84
01:05:08|22300.7
01:05:10|22305.33
01:05:10|22304.11
01:05:12|22302.95
01:05:13|22298.49
01:05:13|22298.49
01:05:15|22297.43
01:05:16|22300.26
01:05:17|22301.02
01:05:17|22299.
01:05:18|22298.78
01:05:20|22298.78
01:05:20|22298.92
01:05:22|22296.77
01:05:23|22296.77
01:05:24|22296.87
01:05:24|22294.72
01:05:26|22296.92
01:05:26|22293.37
01:05:28|22292.95
01:05:29|22296.46
01:05:30|22296.46
01:05:31|22296.47
01:05:32|22297.36
01:05:33|22296.76
01:05:35|22298.32
01:05:35|22299.42
01:05:36|22299.42
01:05:37|22296.53
01:05:39|22305.57
01:05:39|22304.82
01:05:40|22304.89
01:05:41|22302.81
01:05:44|22300.46
01:05:45|22295.96
01:05:45|22297.71
01:05:46|22297.71
01:05:48|22297.71
01:05:49|22294.31
01:05:50|22296.03
01:05:50|22297.42
01:05:52|22298.29
01:05:53|22301.72
01:05:54|22301.72
01:05:56|22301.4
01:05:57|22300.18
01:05:57|22298.43
01:05:59|22300.17
01:06:00|22300.17
01:06:00|22300.17
01:06:02|22298.23
01:06:03|22299.76
01:06:04|22302.22
01:06:05|22299.88
01:06:06|22298.72
01:06:08|22298.64
01:06:08|22298.64
01:06:10|22298.02
01:06:11|22298.64
01:06:12|22296.85
01:06:13|22298.5
01:06:14|22296.54
01:06:14|22291.67
01:06:15|22295.75
01:06:17|22291.88
01:06:18|22291.89
01:06:20|22285.16
01:06:21|22281.65
01:06:22|22280.
01:06:23|22280.
01:06:24|22281.08
01:06:25|22284.71
01:06:26|22288.4
01:06:27|22290.44
01:06:28|22290.44
01:06:29|22287.
01:06:30|22283.78
01:06:31|22288.68
01:06:32|22288.67
01:06:33|22289.08
01:06:34|22292.53
01:06:35|22290.3
01:06:36|22291.47
01:06:37|22293.3
01:06:38|22291.85
01:06:39|22291.83
01:06:40|22288.12
01:06:41|22288.61
01:06:42|22287.67
01:06:43|22287.67
01:06:44|22290.42
01:06:45|22290.42
01:06:46|22290.42
01:06:47|22290.27
01:06:48|22293.97
01:06:49|22293.97
01:06:50|22293.43
01:06:51|22288.79
01:06:52|22292.77
01:06:53|22293.25
01:06:54|22291.56
01:06:55|22291.56
01:06:56|22291.7
01:06:57|22285.47
01:06:59|22289.39
01:06:59|22288.77
01:07:01|22288.8
01:07:02|22287.43
01:07:03|22287.45
01:07:04|22287.14
01:07:05|22290.07
01:07:06|22285.38
01:07:08|22285.37
01:07:09|22281.97
01:07:10|22280.68
01:07:11|22286.08
01:07:12|22282.18
01:07:13|22280.02
01:07:14|22282.01
01:07:15|22278.79
01:07:16|22279.7
01:07:17|22275.26
01:07:18|22277.
01:07:20|22280.02
01:07:20|22277.85
01:07:21|22275.62
01:07:22|22277.16
01:07:23|22275.27
01:07:24|22272.81
01:07:26|22270.93
01:07:26|22270.15
01:07:27|22261.92
01:07:28|22262.37
01:07:29|22263.34
01:07:30|22265.26
01:07:31|22263.57
01:07:32|22265.26
01:07:33|22271.67
01:07:34|22274.68
01:07:35|22262.12
01:07:37|22263.03
01:07:37|22259.21
01:07:38|22261.18
01:07:39|22261.
01:07:40|22265.27
01:07:42|22265.39
01:07:42|22264.15
01:07:43|22272.08
01:07:44|22266.73
01:07:46|22258.85
01:07:46|22263.23
01:07:47|22258.84
01:07:48|22258.73
01:07:50|22256.83
01:07:50|22262.41
01:07:51|22259.71
01:07:53|22258.83
01:07:54|22260.93
01:07:55|22259.82
01:07:56|22266.29
01:07:58|22259.47
01:07:59|22259.89
01:08:00|22257.34
01:08:00|22259.77
01:08:02|22259.61
01:08:04|22258.14
01:08:04|22261.26
01:08:05|22262.52
01:08:07|22258.88
01:08:08|22254.72
01:08:09|22251.3
01:08:10|22242.39
01:08:11|22240.13
01:08:11|22244.31
01:08:12|22241.85
01:08:14|22247.51
01:08:15|22243.87
01:08:16|22254.14
01:08:17|22253.25
01:08:18|22254.99
01:08:19|22254.3
01:08:20|22263.36
01:08:21|22262.44
01:08:22|22261.8
01:08:23|22261.38
01:08:24|22258.03
01:08:25|22260.56
01:08:26|22260.59
01:08:27|22261.5
01:08:28|22256.82
01:08:29|22259.58
01:08:30|22261.56
01:08:31|22264.38
01:08:32|22266.39
01:08:33|22270.38
01:08:34|22267.89
01:08:35|22269.66
01:08:36|22267.08
01:08:37|22274.46
01:08:38|22278.74
01:08:39|22284.3
01:08:40|22286.81
01:08:41|22283.72
01:08:42|22284.55
01:08:43|22280.55
01:08:44|22281.37
01:08:45|22288.76
01:08:46|22283.13
01:08:47|22283.13
01:08:48|22286.76
01:08:49|22288.92
01:08:50|22288.93
01:08:51|22288.93
01:08:52|22288.11
01:08:53|22291.78
01:08:54|22292.74
01:08:55|22285.5
01:08:56|22287.91
01:08:57|22285.78
01:08:59|22288.
01:09:00|22288.
01:09:01|22285.59
01:09:02|22294.35
01:09:04|22294.33
01:09:05|22292.99
01:09:06|22293.41
01:09:07|22293.41
01:09:08|22291.77
01:09:09|22285.45
01:09:11|22282.34
01:09:12|22280.11
01:09:13|22281.01
01:09:15|22279.42
01:09:16|22276.
01:09:17|22277.37
01:09:18|22277.37
01:09:18|22280.86
01:09:20|22276.42
01:09:21|22269.29
01:09:22|22263.96
01:09:23|22268.93
01:09:24|22270.17
01:09:26|22267.79
01:09:26|22271.8
01:09:27|22274.86
01:09:28|22270.56
01:09:29|22268.27
01:09:30|22270.54
01:09:31|22270.54
01:09:32|22271.03
01:09:33|22271.06
01:09:34|22274.45
01:09:35|22271.25
01:09:43|22267.95
01:09:44|22268.17
01:09:45|22268.17
01:09:46|22269.63
01:09:47|22269.94
01:09:49|22269.95
01:09:49|22269.03
01:09:50|22272.28
01:09:51|22274.83
01:09:52|22275.81
01:09:53|22279.99
01:09:54|22279.99
01:09:55|22276.09
01:09:56|22277.76
01:09:57|22278.32
01:09:58|22276.85
01:10:01|22276.85
01:10:01|22276.68
01:10:02|22276.08
01:10:03|22269.69
01:10:05|22269.69
01:10:06|22273.95
01:10:08|22273.17
01:10:09|22273.58
01:10:10|22268.22
01:10:11|22276.38
01:10:13|22274.79
01:10:13|22274.8
01:10:14|22273.17
01:10:15|22273.17
01:10:16|22273.17
01:10:17|22272.79
01:10:18|22272.65
01:10:19|22269.62
01:10:21|22274.98
01:10:22|22274.98
01:10:23|22274.24
01:10:24|22272.47
01:10:24|22275.64
01:10:26|22275.99
01:10:27|22276.31
01:10:28|22276.08
01:10:29|22277.35
01:10:30|22277.35
01:10:31|22280.68
01:10:32|22281.96
01:10:33|22283.08
01:10:34|22286.57
01:10:35|22291.97
01:10:36|22292.78
01:10:37|22292.71
01:10:38|22291.31
01:10:39|22291.5
01:10:40|22291.77
01:10:41|22287.56
01:10:43|22290.59
01:10:43|22297.43
01:10:44|22300.67
01:10:45|22297.43
01:10:46|22301.49
01:10:47|22297.48
01:10:48|22301.01
01:10:49|22295.1
01:10:50|22296.52
01:10:51|22295.28
01:10:52|22300.93
01:10:53|22299.86
01:10:54|22299.86
01:10:55|22299.86
01:10:56|22297.72
01:10:57|22302.34
01:10:58|22300.85
01:10:59|22304.8
01:11:01|22307.77
01:11:03|22305.6
01:11:04|22297.45
01:11:05|22301.2
01:11:06|22301.21
01:11:07|22301.36
01:11:08|22302.22
01:11:09|22300.
01:11:10|22304.88
01:11:11|22301.27
01:11:12|22299.04
01:11:13|22294.33
01:11:14|22290.
01:11:15|22292.65
01:11:16|22290.05
01:11:17|22289.11
01:11:18|22290.13
01:11:19|22292.42
01:11:21|22290.76
01:11:21|22295.39
01:11:22|22292.65
01:11:23|22294.9
01:11:24|22294.9
01:11:26|22297.16
01:11:26|22294.91
01:11:27|22294.05
01:11:28|22294.05
01:11:29|22294.05
01:11:30|22294.05
01:11:32|22294.05
01:11:32|22294.58
01:11:34|22294.59
01:11:35|22294.58
01:11:36|22294.83
01:11:37|22294.04
01:11:37|22293.25
01:11:39|22293.25
01:11:40|22293.25
01:11:41|22291.86
01:11:42|22291.82
01:11:43|22292.33
01:11:44|22294.
01:11:45|22296.47
01:11:46|22297.68
01:11:48|22297.68
01:11:48|22301.26
01:11:49|22303.5
01:11:50|22302.07
01:11:51|22299.03
01:11:52|22299.92
01:11:53|22303.1
01:11:54|22302.93
01:11:55|22302.93
01:11:57|22300.01
01:11:58|22300.01
01:11:59|22299.86
01:12:00|22301.36
01:12:02|22301.87
01:12:03|22301.36
01:12:04|22296.91
01:12:05|22297.96
01:12:06|22301.23
01:12:07|22301.63
01:12:08|22297.78
01:12:09|22297.82
01:12:11|22302.12
01:12:11|22302.12
01:12:12|22302.11
01:12:13|22297.98
01:12:15|22297.92
01:12:16|22294.07
01:12:17|22294.27
01:12:18|22297.9
01:12:19|22296.39
01:12:20|22298.97
01:12:21|22298.97
01:12:22|22299.27
01:12:23|22296.41
01:12:24|22296.4
01:12:26|22298.44
01:12:26|22301.06
01:12:28|22301.37
01:12:29|22300.
01:12:30|22294.05
01:12:31|22297.24
01:12:32|22294.05
01:12:33|22294.05
01:12:34|22291.48
01:12:35|22291.48
01:12:36|22290.97
01:12:37|22284.94
01:12:38|22281.97
01:12:39|22279.73
01:12:40|22273.55
01:12:41|22277.03
01:12:42|22272.69
01:12:43|22275.64
01:12:44|22276.31
01:12:45|22271.67
01:12:46|22278.39
01:12:47|22278.37
01:12:48|22278.38
01:12:49|22281.7
01:12:50|22281.64
01:12:51|22282.03
01:12:52|22281.03
01:12:53|22281.04
01:12:54|22280.
01:12:55|22281.04
01:12:56|22281.49
01:12:57|22280.38
01:12:58|22283.96
01:12:59|22284.43
01:13:00|22280.57
01:13:01|22282.28
01:13:03|22279.89
01:13:04|22279.89
01:13:04|22279.89
01:13:06|22281.42
01:13:07|22281.42
01:13:08|22282.8
01:13:10|22274.31
01:13:11|22270.74
01:13:12|22264.93
01:13:13|22264.93
01:13:14|22267.14
01:13:15|22267.73
01:13:16|22263.28
01:13:17|22265.59
01:13:18|22265.39
01:13:19|22264.81
01:13:20|22263.24
01:13:21|22261.76
01:13:22|22265.98
01:13:23|22264.53
01:13:24|22266.52
01:13:25|22270.
01:13:26|22273.92
01:13:28|22271.13
01:13:29|22280.
01:13:30|22285.43
01:13:30|22287.79
01:13:32|22284.28
01:13:33|22288.47
01:13:33|22291.8
01:13:35|22294.04
01:13:36|22292.36
01:13:37|22297.28
01:13:38|22291.53
01:13:38|22292.85
01:13:39|22288.89
01:13:41|22286.8
01:13:42|22292.72
01:13:43|22292.72
01:13:43|22293.27
01:13:45|22292.99
01:13:45|22288.49
01:13:47|22283.23
01:13:47|22281.2
01:13:48|22281.12
01:13:49|22279.45
01:13:50|22282.32
01:13:51|22283.71
01:13:52|22285.52
01:13:53|22288.47
01:13:54|22279.59
01:13:55|22279.59
01:13:57|22282.31
01:13:58|22284.85
01:13:58|22287.96
01:13:59|22289.99
01:14:00|22289.99
01:14:01|22289.62
01:14:03|22288.56
01:14:05|22288.9
01:14:06|22288.16
01:14:07|22288.16
01:14:08|22288.16
01:14:09|22282.63
01:14:10|22284.56
01:14:12|22288.87
01:14:12|22288.87
01:14:13|22288.87
01:14:15|22288.87
01:14:16|22288.15
01:14:16|22289.97
01:14:18|22290.18
01:14:19|22290.18
01:14:20|22289.62
01:14:21|22289.62
01:14:22|22286.28
01:14:23|22286.29
01:14:24|22289.54
01:14:25|22285.77
01:14:26|22285.77
01:14:27|22289.44
01:14:28|22289.59
01:14:29|22289.59
01:14:30|22289.59
01:14:31|22289.59
01:14:32|22289.96
01:14:33|22289.96
01:14:34|22288.2
01:14:35|22288.2
01:14:36|22288.39
01:14:37|22295.47
01:14:38|22294.
01:14:39|22293.79
01:14:40|22292.59
01:14:41|22291.32
01:14:43|22291.32
01:14:43|22291.32
01:14:44|22294.84
01:14:45|22292.65
01:14:47|22293.25
01:14:48|22295.75
01:14:49|22292.6
01:14:49|22292.6
01:14:50|22292.6
01:14:51|22291.55
01:14:53|22291.75
01:14:53|22291.75
01:14:55|22293.24
01:14:56|22293.24
01:14:57|22293.24
01:14:58|22293.24
01:14:59|22292.71
01:14:59|22294.94
01:15:01|22294.94
01:15:02|22291.77
01:15:03|22289.81
01:15:03|22280.97
01:15:05|22283.7
01:15:06|22282.76
01:15:08|22285.31
01:15:09|22291.11
01:15:10|22291.66
01:15:11|22296.44
01:15:12|22296.62
01:15:13|22293.7
01:15:13|22292.5
01:15:16|22293.56
01:15:17|22290.75
01:15:18|22290.75
01:15:19|22289.81
01:15:20|22289.81
01:15:21|22284.38
01:15:23|22293.57
01:15:23|22292.84
01:15:24|22289.19
01:15:25|22293.21
01:15:26|22288.9
01:15:27|22291.34
01:15:28|22290.1
01:15:29|22290.1
01:15:30|22288.87
01:15:31|22288.02
01:15:32|22288.29
01:15:33|22288.29
01:15:34|22288.35
01:15:35|22288.35
01:15:37|22289.11
01:15:37|22289.1
01:15:38|22289.1
01:15:39|22289.1
01:15:40|22289.11
01:15:41|22288.45
01:15:43|22289.99
01:15:43|22288.86
01:15:44|22289.42
01:15:45|22286.94
01:15:46|22288.68
01:15:47|22286.14
01:15:48|22290.52
01:15:49|22290.88
01:15:50|22288.83
01:15:51|22291.
01:15:53|22290.76
01:15:54|22290.76
01:15:55|22291.94
01:15:56|22290.64
01:15:57|22290.11
01:15:58|22291.89
01:15:59|22290.21
01:16:00|22291.75
01:16:01|22291.94
01:16:02|22289.56
01:16:03|22288.93
01:16:04|22289.21
01:16:05|22289.21
01:16:07|22292.8
01:16:07|22290.76
01:16:08|22290.27
01:16:10|22289.17
01:16:11|22287.12
01:16:12|22291.86
01:16:13|22291.86
01:16:15|22289.64
01:16:15|22292.
01:16:16|22292.27
01:16:17|22291.42
01:16:19|22291.42
01:16:21|22290.14
01:16:22|22292.32
01:16:23|22292.71
01:16:24|22294.43
01:16:26|22292.86
01:16:28|22292.
01:16:29|22295.44
01:16:30|22295.81
01:16:30|22297.97
01:16:31|22296.35
01:16:33|22294.16
01:16:34|22294.17
01:16:35|22294.17
01:16:36|22299.53
01:16:37|22299.53
01:16:38|22296.01
01:16:39|22296.01
01:16:40|22299.99
01:16:41|22298.94
01:16:42|22300.
01:16:43|22298.06
01:16:44|22300.
01:16:45|22300.
01:16:46|22297.52
01:16:47|22299.69
01:16:48|22299.69
01:16:49|22297.7
01:16:50|22299.99
01:16:51|22300.28
01:16:52|22305.12
01:16:54|22307.9
01:16:54|22307.75
01:16:55|22305.96
01:16:56|22304.89
01:16:57|22306.37
01:16:59|22307.01
01:17:00|22312.25
01:17:01|22313.38
01:17:02|22314.38
01:17:03|22312.32
01:17:04|22312.06
01:17:05|22307.69
01:17:07|22307.59
01:17:08|22308.34
01:17:08|22306.69
01:17:10|22306.7
01:17:11|22306.62
01:17:12|22310.42
01:17:13|22310.15
01:17:13|22310.17
01:17:16|22308.56
01:17:17|22310.34
01:17:18|22313.88
01:17:19|22313.88
01:17:20|22311.65
01:17:22|22311.38
01:17:22|22313.3
01:17:23|22312.83
01:17:24|22308.59
01:17:25|22307.72
01:17:27|22300.86
01:17:27|22301.68
01:17:28|22301.68
01:17:29|22299.22
01:17:30|22296.71
01:17:31|22296.87
01:17:32|22300.68
01:17:33|22304.55
01:17:34|22302.9
01:17:35|22304.57
01:17:36|22303.33
01:17:37|22303.11
01:17:38|22304.07
01:17:39|22306.65
01:17:40|22302.44
01:17:41|22302.44
01:17:42|22303.47
01:17:43|22304.08
01:17:44|22304.08
01:17:45|22306.83
01:17:46|22307.72
01:17:47|22307.8
01:17:48|22307.81
01:17:50|22308.98
01:17:50|22306.69
01:17:51|22306.39
01:17:52|22306.39
01:17:53|22310.32
01:17:54|22308.28
01:17:55|22305.24
01:17:56|22308.55
01:17:57|22308.57
01:17:58|22308.71
01:17:59|22308.71
01:18:01|22305.28
01:18:02|22306.9
01:18:02|22305.23
01:18:04|22305.24
01:18:06|22305.23
01:18:07|22305.23
01:18:08|22305.23
01:18:09|22305.23
01:18:11|22304.83
01:18:12|22306.4
01:18:13|22312.71
01:18:13|22313.36
01:18:15|22311.79
01:18:17|22315.35
01:18:18|22315.37
01:18:18|22315.38
01:18:19|22315.43
01:18:20|22313.92
01:18:21|22309.38
01:18:23|22308.55
01:18:23|22311.53
01:18:24|22311.93
01:18:25|22311.2
01:18:26|22311.58
01:18:28|22313.28
01:18:28|22315.15
01:18:29|22314.9
01:18:30|22311.82
01:18:32|22317.4
01:18:33|22312.63
01:18:34|22312.63
01:18:35|22312.12
01:18:36|22312.85
01:18:36|22312.42
01:18:38|22307.42
01:18:39|22305.9
01:18:40|22309.8
01:18:41|22313.52
01:18:41|22311.85
01:18:43|22313.52
01:18:43|22313.52
01:18:44|22313.52
01:18:46|22311.92
01:18:47|22311.9
01:18:47|22311.88
01:18:49|22314.47
01:18:50|22311.91
01:18:50|22311.91
01:18:51|22318.03
01:18:53|22318.47
01:18:54|22318.47
01:18:55|22316.77
01:18:57|22319.73
01:18:58|22316.54
01:18:59|22319.91
01:19:00|22315.87
01:19:01|22315.87
01:19:03|22320.15
01:19:03|22316.3
01:19:05|22317.75
01:19:06|22318.41
01:19:07|22319.68
01:19:08|22319.68
01:19:09|22317.7
01:19:11|22317.69
01:19:11|22317.67
01:19:12|22309.16
01:19:13|22312.82
01:19:15|22312.39
01:19:16|22315.48
01:19:17|22310.4
01:19:18|22312.93
01:19:20|22315.44
01:19:21|22315.54
01:19:22|22316.63
01:19:22|22312.37
01:19:24|22316.61
01:19:25|22316.05
01:19:26|22316.04
01:19:27|22310.42
01:19:28|22316.04
01:19:29|22316.02
01:19:30|22312.21
01:19:31|22316.33
01:19:32|22310.71
01:19:33|22316.01
01:19:34|22315.9
01:19:35|22316.04
01:19:36|22310.23
01:19:37|22315.27
01:19:39|22313.05
01:19:40|22314.51
01:19:40|22316.55
01:19:42|22309.42
01:19:42|22313.84
01:19:43|22309.95
01:19:44|22311.8
01:19:46|22313.7
01:19:47|22312.
01:19:48|22309.16
01:19:49|22313.52
01:19:50|22306.49
01:19:50|22310.37
01:19:51|22310.14
01:19:53|22310.51
01:19:54|22310.51
01:19:54|22311.4
01:19:56|22309.28
01:19:56|22316.51
01:19:57|22312.62
01:19:59|22315.54
01:20:00|22315.54
01:20:01|22312.62
01:20:02|22316.29
01:20:04|22316.41
01:20:04|22316.41
01:20:06|22316.66
01:20:06|22316.76
01:20:07|22315.56
01:20:09|22314.64
01:20:10|22316.65
01:20:12|22312.41
01:20:13|22312.75
01:20:14|22312.74
01:20:15|22309.99
01:20:16|22312.73
01:20:17|22311.35
01:20:17|22312.72
01:20:18|22312.71
01:20:20|22311.45
01:20:21|22306.9
01:20:23|22308.7
01:20:24|22308.71
01:20:24|22310.07
01:20:26|22312.19
01:20:27|22312.18
01:20:29|22312.18
01:20:29|22310.77
01:20:30|22313.43
01:20:31|22313.43
01:20:32|22313.43
01:20:34|22313.45
01:20:35|22310.87
01:20:35|22312.52
01:20:36|22310.41
01:20:37|22314.13
01:20:39|22314.64
01:20:40|22310.98
01:20:40|22310.98
01:20:41|22314.99
01:20:43|22313.65
01:20:44|22313.65
01:20:45|22314.49
01:20:46|22312.26
01:20:47|22314.49
01:20:48|22311.27
01:20:50|22313.39
01:20:51|22314.5
01:20:52|22313.61
01:20:53|22312.31
01:20:54|22312.29
01:20:55|22313.97
01:20:56|22312.36
01:20:57|22313.78
01:20:58|22315.74
01:20:59|22316.66
01:21:00|22314.73
01:21:01|22316.94
01:21:02|22319.62
01:21:03|22318.46
01:21:04|22318.02
01:21:06|22321.4
01:21:07|22321.58
01:21:08|22318.05
01:21:09|22321.7
01:21:10|22322.12
01:21:11|22322.24
01:21:12|22322.35
01:21:14|22319.38
01:21:15|22318.29
01:21:16|22320.04
01:21:17|22317.86
01:21:18|22315.75
01:21:19|22311.05
01:21:20|22313.25
01:21:21|22316.43
01:21:22|22316.43
01:21:23|22310.71
01:21:25|22315.85
01:21:25|22313.59
01:21:26|22315.85
01:21:27|22315.94
01:21:28|22313.45
01:21:29|22313.45
01:21:30|22315.91
01:21:31|22311.74
01:21:32|22305.85
01:21:33|22305.83
01:21:35|22307.82
01:21:36|22309.22
01:21:37|22309.03
01:21:38|22307.2
01:21:39|22310.04
01:21:40|22310.04
01:21:41|22310.77
01:21:42|22311.76
01:21:43|22311.72
01:21:45|22315.48
01:21:46|22314.85
01:21:47|22314.85
01:21:48|22317.99
01:21:48|22318.04
01:21:50|22320.76
01:21:51|22320.05
01:21:51|22326.23
01:21:53|22324.74
01:21:54|22323.31
01:21:55|22327.4
01:21:56|22323.76
01:21:57|22327.42
01:21:57|22326.94
01:21:58|22326.95
01:22:00|22329.04
01:22:01|22331.25
01:22:02|22327.05
01:22:03|22328.48
01:22:04|22325.79
01:22:04|22331.83
01:22:06|22326.84
01:22:07|22327.27
01:22:08|22322.66
01:22:08|22321.6
01:22:09|22321.6
01:22:12|22318.71
01:22:13|22321.84
01:22:14|22321.84
01:22:15|22312.32
01:22:16|22317.81
01:22:17|22313.71
01:22:18|22312.82
01:22:19|22315.47
01:22:21|22311.23
01:22:22|22313.46
01:22:22|22313.76
01:22:24|22313.49
01:22:25|22302.57
01:22:27|22305.42
01:22:28|22303.62
01:22:28|22302.87
01:22:30|22303.38
01:22:32|22304.1
01:22:32|22305.42
01:22:33|22303.09
01:22:34|22304.1
01:22:35|22302.39
01:22:36|22303.21
01:22:37|22299.5
01:22:38|22299.51
01:22:39|22297.45
01:22:41|22296.89
01:22:41|22298.33
01:22:42|22301.51
01:22:43|22302.17
01:22:44|22305.01
01:22:46|22307.71
01:22:46|22307.72
01:22:48|22309.4
01:22:48|22311.03
01:22:50|22311.03
01:22:51|22311.63
01:22:51|22308.64
01:22:52|22312.25
01:22:54|22312.25
01:22:54|22309.73
01:22:56|22309.19
01:22:57|22310.8
01:22:57|22307.93
01:22:59|22307.93
01:23:00|22306.99
01:23:01|22306.24
01:23:02|22306.24
01:23:03|22305.19
01:23:04|22301.59
01:23:04|22305.4
01:23:05|22310.8
01:23:08|22308.35
01:23:08|22308.89
01:23:09|22308.89
01:23:10|22308.89
01:23:11|22312.11
01:23:12|22309.69
01:23:14|22306.61
01:23:15|22309.27
01:23:17|22305.52
01:23:18|22307.64
01:23:19|22307.64
01:23:21|22305.18
01:23:21|22306.33
01:23:23|22306.53
01:23:24|22306.45
01:23:24|22302.47
01:23:26|22306.47
01:23:27|22305.19
01:23:28|22311.14
01:23:28|22308.55
01:23:30|22311.95
01:23:31|22311.96
01:23:31|22310.68
01:23:33|22306.12
01:23:34|22306.18
01:23:35|22306.18
01:23:36|22306.48
01:23:37|22308.27
01:23:38|22308.24
01:23:40|22305.26
01:23:41|22305.44
01:23:42|22306.79
01:23:42|22305.53
01:23:43|22305.54
01:23:45|22305.45
01:23:46|22305.45
01:23:47|22305.45
01:23:47|22306.45
01:23:49|22306.45
01:23:49|22306.45
01:23:51|22307.77
01:23:51|22305.44
01:23:52|22305.44
01:23:54|22306.45
01:23:54|22306.22
01:23:55|22308.48
01:23:56|22308.49
01:23:58|22310.27
01:23:59|22310.47
01:23:59|22310.47
01:24:02|22306.37
01:24:02|22305.01
01:24:03|22303.99
01:24:04|22307.39
01:24:05|22305.62
01:24:06|22300.23
01:24:07|22300.
01:24:08|22299.81
01:24:09|22295.26
01:24:10|22297.86
01:24:11|22296.26
01:24:12|22299.63
01:24:14|22296.18
01:24:15|22293.07
01:24:17|22290.81
01:24:18|22291.2
01:24:19|22289.45
01:24:20|22291.58
01:24:21|22288.49
01:24:23|22290.72
01:24:24|22290.58
01:24:25|22291.33
01:24:26|22291.86
01:24:28|22298.66
01:24:28|22296.24
01:24:30|22300.
01:24:31|22298.3
01:24:31|22298.3
01:24:32|22299.45
01:24:33|22302.11
01:24:34|22302.5
01:24:36|22299.61
01:24:37|22302.32
01:24:38|22301.01
01:24:39|22301.41
01:24:40|22297.77
01:24:41|22296.07
01:24:43|22298.15
01:24:43|22298.15
01:24:44|22297.14
01:24:45|22297.14
01:24:46|22295.64
01:24:47|22295.64
01:24:49|22293.66
01:24:49|22292.6
01:24:50|22292.6
01:24:51|22294.83
01:24:52|22292.77
01:24:53|22292.76
01:24:54|22292.76
01:24:55|22293.84
01:24:56|22292.34
01:24:57|22295.35
01:24:58|22293.1
01:25:00|22289.44
01:25:00|22290.48
01:25:01|22288.55
01:25:02|22288.55
01:25:03|22288.55
01:25:04|22291.2
01:25:05|22291.15
01:25:06|22290.
01:25:07|22290.46
01:25:08|22286.
01:25:09|22285.44
01:25:10|22288.2
01:25:11|22285.45
01:25:12|22287.58
01:25:14|22285.43
01:25:15|22285.54
01:25:17|22286.3
01:25:18|22287.3
01:25:19|22283.7
01:25:21|22288.38
01:25:21|22291.
01:25:22|22288.03
01:25:23|22286.68
01:25:24|22289.37
01:25:25|22289.96
01:25:27|22289.96
01:25:27|22284.59
01:25:28|22288.02
01:25:30|22288.36
01:25:31|22288.38
01:25:33|22288.7
01:25:34|22286.03
01:25:35|22283.11
01:25:36|22280.
01:25:37|22284.2
01:25:38|22284.33
01:25:38|22284.33
01:25:39|22286.02
01:25:41|22288.7
01:25:42|22288.7
01:25:43|22288.71
01:25:44|22288.71
01:25:45|22290.65
01:25:46|22290.44
01:25:47|22285.59
01:25:48|22290.44
01:25:49|22290.44
01:25:50|22294.06
01:25:51|22294.31
01:25:52|22296.41
01:25:54|22297.89
01:25:54|22297.02
01:25:55|22297.31
01:25:56|22298.89
01:25:58|22300.9
01:25:59|22300.27
01:26:00|22300.27
01:26:00|22293.73
01:26:02|22296.66
01:26:02|22296.66
01:26:04|22295.2
01:26:04|22296.48
01:26:05|22299.97
01:26:06|22298.37
01:26:08|22299.98
01:26:08|22299.95
01:26:10|22301.07
01:26:11|22301.6
01:26:12|22300.74
01:26:12|22298.38
01:26:14|22298.38
01:26:15|22294.33
01:26:15|22292.45
01:26:16|22294.13
01:26:17|22294.13
01:26:19|22296.74
01:26:20|22293.95
01:26:20|22291.4
01:26:21|22292.27
01:26:24|22291.98
01:26:24|22291.98
01:26:25|22294.54
01:26:26|22293.42
01:26:27|22293.42
01:26:28|22296.
01:26:29|22296.77
01:26:30|22296.77
01:26:31|22294.58
01:26:32|22293.67
01:26:34|22293.61
01:26:35|22294.94
01:26:36|22295.71
01:26:37|22295.71
01:26:38|22290.07
01:26:39|22288.71
01:26:39|22289.09
01:26:41|22288.32
01:26:42|22289.49
01:26:42|22288.36
01:26:44|22288.36
01:26:44|22288.
01:26:46|22288.
01:26:47|22288.
01:26:47|22288.
01:26:49|22285.02
01:26:50|22285.02
01:26:51|22287.23
01:26:52|22287.23
01:26:53|22287.23
01:26:54|22291.35
01:26:55|22290.91
01:26:56|22290.31
01:26:57|22290.31
01:26:58|22290.53
01:26:59|22290.53
01:27:00|22289.49
01:27:02|22287.31
01:27:02|22283.6
01:27:03|22277.68
01:27:05|22281.08
01:27:06|22279.04
01:27:06|22279.04
01:27:08|22280.58
01:27:09|22282.31
01:27:10|22279.86
01:27:11|22280.73
01:27:12|22277.51
01:27:13|22277.49
01:27:14|22272.32
01:27:15|22272.
01:27:17|22274.34
01:27:18|22270.02
01:27:19|22273.74
01:27:20|22271.8
01:27:21|22273.76
01:27:22|22271.41
01:27:24|22273.81
01:27:26|22275.71
01:27:26|22271.18
01:27:27|22272.88
01:27:28|22271.24
01:27:29|22271.64
01:27:30|22274.34
01:27:32|22274.36
01:27:33|22271.33
01:27:34|22272.04
01:27:36|22268.8
01:27:36|22268.92
01:27:37|22270.2
01:27:38|22271.74
01:27:39|22271.76
01:27:40|22274.46
01:27:42|22275.64
01:27:42|22271.95
01:27:44|22274.32
01:27:45|22274.32
01:27:46|22274.32
01:27:47|22269.9
01:27:48|22270.
01:27:49|22271.46
01:27:50|22271.72
01:27:51|22271.67
01:27:53|22273.61
01:27:53|22273.61
01:27:55|22271.54
01:27:56|22271.67
01:27:57|22272.62
01:27:58|22271.52
01:27:59|22272.47
01:28:00|22272.47
01:28:01|22272.47
01:28:02|22272.23
01:28:03|22271.56
01:28:05|22272.24
01:28:05|22272.24
01:28:06|22272.09
01:28:07|22276.42
01:28:08|22276.48
01:28:09|22276.29
01:28:10|22276.29
01:28:11|22276.82
01:28:12|22272.71
01:28:13|22272.62
01:28:14|22267.12
01:28:15|22266.4
01:28:17|22264.
01:28:18|22263.35
01:28:20|22260.13
01:28:20|22263.35
01:28:22|22260.52
01:28:23|22260.52
01:28:25|22261.46
01:28:26|22262.68
01:28:27|22262.68
01:28:28|22260.02
01:28:29|22260.32
01:28:29|22258.74
01:28:31|22259.13
01:28:32|22252.14
01:28:33|22255.46
01:28:34|22256.74
01:28:35|22251.99
01:28:36|22251.99
01:28:37|22252.17
01:28:38|22257.35
01:28:39|22256.2
01:28:40|22256.2
01:28:41|22257.38
01:28:42|22256.06
01:28:43|22256.44
01:28:44|22252.53
01:28:45|22258.65
01:28:46|22256.97
01:28:47|22257.81
01:28:48|22254.11
01:28:49|22250.66
01:28:50|22241.49
01:28:51|22237.81
01:28:52|22233.87
01:28:53|22233.6
01:28:54|22226.17
01:28:55|22222.88
01:28:56|22222.
01:28:57|22238.18
01:28:58|22238.91
01:28:59|22238.44
01:29:01|22236.23
01:29:01|22239.25
01:29:02|22231.54
01:29:03|22233.23
01:29:04|22234.41
01:29:05|22239.57
01:29:06|22234.41
01:29:07|22236.19
01:29:08|22237.38
01:29:09|22241.32
01:29:10|22237.51
01:29:11|22238.03
01:29:12|22231.03
01:29:13|22234.01
01:29:14|22237.
01:29:15|22243.68
01:29:16|22246.95
01:29:18|22252.57
01:29:20|22246.68
01:29:20|22252.76
01:29:21|22249.74
01:29:22|22251.34
01:29:24|22252.42
01:29:24|22251.7
01:29:25|22250.56
01:29:28|22251.43
01:29:28|22252.22
01:29:30|22252.21
01:29:31|22252.96
01:29:32|22250.98
01:29:33|22254.13
01:29:33|22251.97
01:29:35|22254.16
01:29:37|22244.63
01:29:37|22243.28
01:29:39|22240.
01:29:40|22237.35
01:29:40|22236.12
01:29:42|22237.72
01:29:42|22238.43
01:29:44|22234.38
01:29:45|22234.82
01:29:46|22235.29
01:29:47|22234.69
01:29:48|22237.39
01:29:49|22237.69
01:29:50|22236.68
01:29:51|22237.52
01:29:52|22238.14
01:29:53|22237.5
01:29:54|22239.5
01:29:55|22239.5
01:29:56|22238.49
01:29:57|22237.73
01:29:58|22237.51
01:29:59|22239.99
01:30:00|22238.52
01:30:01|22240.82
01:30:02|22241.17
01:30:03|22240.95
01:30:04|22237.72
01:30:05|22239.27
01:30:06|22238.01
01:30:07|22248.11
01:30:08|22250.13
01:30:09|22253.5
01:30:10|22251.82
01:30:11|22251.87
01:30:12|22255.94
01:30:14|22254.74
01:30:14|22252.19
01:30:15|22249.68
01:30:16|22249.22
01:30:17|22251.83
01:30:19|22253.44
01:30:21|22251.11
01:30:22|22256.3
01:30:22|22251.11
01:30:24|22253.38
01:30:26|22248.01
01:30:26|22251.06
01:30:27|22251.06
01:30:28|22252.49
01:30:29|22251.45
01:30:31|22251.73
01:30:32|22254.99
01:30:33|22254.99
01:30:34|22252.03
01:30:35|22243.7
01:30:36|22242.15
01:30:37|22232.62
01:30:38|22236.5
01:30:39|22233.52
01:30:40|22234.89
01:30:41|22238.71
01:30:42|22239.54
01:30:43|22237.55
01:30:44|22245.01
01:30:45|22241.77
01:30:46|22244.53
01:30:47|22244.2
01:30:48|22244.28
01:30:49|22246.78
01:30:50|22243.15
01:30:51|22238.84
01:30:52|22237.96
01:30:53|22236.57
01:30:54|22236.81
01:30:55|22237.46
01:30:56|22232.26
01:30:57|22233.24
01:30:59|22230.32
01:31:00|22230.3
01:31:01|22232.12
01:31:02|22234.4
01:31:03|22230.96
01:31:04|22232.91
01:31:06|22229.99
01:31:07|22231.24
01:31:08|22228.41
01:31:08|22226.57
01:31:09|22220.11
01:31:10|22217.6
01:31:12|22214.13
01:31:12|22217.05
01:31:13|22210.13
01:31:14|22215.88
01:31:16|22215.77
01:31:17|22210.21
01:31:18|22210.21
01:31:19|22210.07
01:31:19|22209.02
01:31:21|22218.19
01:31:22|22219.16
01:31:23|22219.03
01:31:24|22221.85
01:31:25|22219.75
01:31:27|22222.4
01:31:29|22219.02
01:31:29|22216.93
01:31:30|22219.37
01:31:31|22223.63
01:31:32|22230.06
01:31:33|22234.06
01:31:34|22237.31
01:31:35|22230.6
01:31:36|22234.56
01:31:37|22232.55
01:31:38|22236.43
01:31:39|22237.16
01:31:41|22243.05
01:31:42|22239.45
01:31:43|22231.98
01:31:44|22233.79
01:31:45|22232.94
01:31:46|22237.67
01:31:46|22240.66
01:31:48|22237.5
01:31:49|22238.8
01:31:50|22238.8
01:31:51|22233.21
01:31:52|22230.
01:31:52|22234.07
01:31:54|22233.91
01:31:55|22232.42
01:31:56|22233.16
01:31:57|22229.6
01:31:57|22222.
01:31:59|22220.62
01:32:00|22221.15
01:32:01|22229.28
01:32:02|22231.39
01:32:02|22234.99
01:32:04|22236.92
01:32:05|22235.57
01:32:07|22231.6
01:32:08|22226.07
01:32:09|22228.
01:32:10|22221.92
01:32:11|22216.5
01:32:12|22214.87
01:32:13|22216.26
01:32:13|22215.51
01:32:15|22218.03
01:32:16|22214.26
01:32:17|22218.2
01:32:18|22222.33
01:32:18|22219.4
01:32:20|22218.16
01:32:21|22219.72
01:32:22|22224.
01:32:23|22227.37
01:32:25|22231.45
01:32:27|22226.03
01:32:27|22226.51
01:32:29|22226.51
01:32:30|22231.08
01:32:31|22222.63
01:32:32|22220.41
01:32:33|22226.58
01:32:34|22226.69
01:32:35|22229.83
01:32:36|22230.33
01:32:37|22229.14
01:32:39|22228.6
01:32:40|22228.77
01:32:41|22229.58
01:32:41|22229.58
01:32:42|22230.16
01:32:44|22228.5
01:32:45|22226.74
01:32:46|22229.2
01:32:46|22228.37
01:32:48|22227.13
01:32:48|22225.51
01:32:49|22226.03
01:32:50|22223.86
01:32:52|22225.11
01:32:53|22225.11
01:32:53|22223.06
01:32:54|22223.21
01:32:56|22227.1
01:32:57|22227.94
01:32:58|22227.94
01:32:59|22227.22
01:33:00|22229.08
01:33:01|22227.6
01:33:02|22230.05
01:33:03|22227.3
01:33:04|22226.03
01:33:05|22228.88
01:33:06|22225.99
01:33:08|22224.49
01:33:08|22225.55
01:33:09|22224.18
01:33:10|22225.59
01:33:11|22224.6
01:33:12|22223.28
01:33:13|22221.59
01:33:14|22225.13
01:33:15|22225.02
01:33:16|22223.79
01:33:18|22220.
01:33:20|22224.63
01:33:21|22225.4
01:33:22|22226.21
01:33:24|22226.49
01:33:26|22223.09
01:33:26|22222.46
01:33:27|22226.48
01:33:28|22228.61
01:33:30|22232.
01:33:31|22228.55
01:33:32|22232.
01:33:33|22230.3
01:33:34|22232.27
01:33:35|22231.74
01:33:36|22232.23
01:33:37|22233.7
01:33:37|22229.51
01:33:39|22232.69
01:33:40|22232.69
01:33:41|22229.28
01:33:42|22235.84
01:33:43|22230.55
01:33:44|22232.69
01:33:45|22234.61
01:33:46|22235.82
01:33:47|22233.28
01:33:48|22236.62
01:33:49|22236.49
01:33:50|22236.49
01:33:52|22236.66
01:33:52|22245.83
01:33:54|22238.15
01:33:54|22234.67
01:33:55|22237.91
01:33:56|22239.58
01:33:57|22242.36
01:33:59|22242.36
01:34:00|22241.04
01:34:00|22241.28
01:34:01|22244.08
01:34:03|22240.59
01:34:04|22240.65
01:34:05|22242.41
01:34:05|22237.75
01:34:07|22236.03
01:34:07|22237.04
01:34:09|22240.39
01:34:10|22240.39
01:34:10|22237.63
01:34:11|22230.55
01:34:12|22230.55
01:34:14|22233.81
01:34:14|22231.55
01:34:15|22232.65
01:34:16|22236.65
01:34:17|22237.11
01:34:19|22237.11
01:34:20|22232.67
01:34:21|22231.73
01:34:22|22235.26
01:34:24|22234.86
01:34:25|22235.55
01:34:25|22237.11
01:34:28|22238.23
01:34:28|22238.24
01:34:30|22239.12
01:34:30|22241.17
01:34:31|22242.35
01:34:33|22248.
01:34:34|22244.69
01:34:35|22242.97
01:34:36|22245.84
01:34:37|22246.27
01:34:38|22244.48
01:34:39|22246.37
01:34:40|22249.36
01:34:41|22246.77
01:34:42|22249.37
01:34:43|22246.42
01:34:44|22245.46
01:34:45|22248.08
01:34:46|22248.08
01:34:47|22249.73
01:34:48|22248.08
01:34:49|22248.95
01:34:50|22253.67
01:34:51|22253.56
01:34:52|22249.49
01:34:53|22254.21
01:34:54|22254.2
01:34:55|22248.08
01:34:56|22250.81
01:34:57|22254.15
01:34:58|22254.14
01:34:59|22250.55
01:35:00|22248.35
01:35:02|22251.58
01:35:03|22248.44
01:35:04|22252.51
01:35:05|22251.64
01:35:06|22251.64
01:35:08|22248.87
01:35:09|22254.38
01:35:10|22254.38
01:35:11|22251.38
01:35:12|22254.22
01:35:13|22240.61
01:35:14|22244.5
01:35:15|22240.13
01:35:16|22245.33
01:35:17|22244.01
01:35:18|22243.64
01:35:19|22246.4
01:35:20|22248.03
01:35:21|22249.49
01:35:22|22247.2
01:35:23|22248.55
01:35:25|22247.45
01:35:26|22247.91
01:35:27|22248.05
01:35:28|22248.26
01:35:29|22247.94
01:35:31|22246.88
01:35:31|22246.88
01:35:32|22246.88
01:35:33|22244.92
01:35:35|22245.1
01:35:37|22245.85
01:35:37|22245.1
01:35:38|22245.1
01:35:39|22246.96
01:35:40|22251.4
01:35:42|22254.62
01:35:43|22254.63
01:35:44|22251.38
01:35:45|22254.92
01:35:46|22252.49
01:35:47|22252.71
01:35:48|22253.44
01:35:49|22251.94
01:35:50|22251.93
01:35:51|22251.94
01:35:52|22256.
01:35:53|22253.43
01:35:54|22252.66
01:35:55|22254.68
01:35:56|22254.3
01:35:57|22254.78
01:35:58|22256.44
01:35:59|22263.54
01:36:01|22259.9
01:36:02|22260.26
01:36:03|22263.7
01:36:04|22263.22
01:36:06|22263.53
01:36:07|22263.7
01:36:07|22264.04
01:36:08|22262.73
01:36:10|22261.6
01:36:11|22259.87
01:36:11|22258.34
01:36:12|22253.12
01:36:13|22256.59
01:36:14|22267.49
01:36:16|22268.4
01:36:16|22268.41
01:36:17|22267.99
01:36:18|22270.67
01:36:20|22270.69
01:36:21|22270.69
01:36:21|22267.31
01:36:22|22270.67
01:36:23|22271.39
01:36:25|22269.08
01:36:26|22270.83
01:36:28|22266.32
01:36:28|22271.54
01:36:30|22268.24
01:36:32|22264.15
01:36:33|22266.42
01:36:34|22266.72
01:36:35|22269.59
01:36:36|22259.86
01:36:37|22264.99
01:36:38|22264.85
01:36:40|22264.51
01:36:40|22268.23
01:36:42|22268.2
01:36:43|22264.72
01:36:44|22268.01
01:36:45|22267.93
01:36:46|22267.92
01:36:47|22265.54
01:36:48|22268.74
01:36:49|22264.72
01:36:50|22266.27
01:36:51|22263.98
01:36:52|22265.92
01:36:53|22263.42
01:36:54|22262.91
01:36:55|22261.
01:36:57|22263.19
01:36:58|22263.46
01:36:59|22263.46
01:37:00|22265.3
01:37:00|22265.32
01:37:01|22265.79
01:37:03|22263.09
01:37:04|22262.33
01:37:05|22264.77
01:37:06|22264.23
01:37:08|22260.49
01:37:08|22260.59
01:37:09|22260.59
01:37:11|22262.73
01:37:12|22256.09
01:37:13|22255.86
01:37:14|22252.57
01:37:15|22257.29
01:37:15|22257.29
01:37:17|22257.29
01:37:17|22257.29
01:37:18|22257.29
01:37:20|22257.59
01:37:21|22259.57
01:37:22|22256.8
01:37:23|22266.5
01:37:24|22265.48
01:37:25|22269.52
01:37:26|22269.53
01:37:27|22270.
01:37:28|22267.43
01:37:30|22270.89
01:37:31|22267.63
01:37:32|22269.28
01:37:34|22270.09
01:37:34|22278.87
01:37:35|22276.84
01:37:36|22273.74
01:37:38|22275.83
01:37:38|22276.85
01:37:40|22274.26
01:37:41|22268.29
01:37:42|22270.94
01:37:43|22275.
01:37:44|22274.98
01:37:45|22273.97
01:37:46|22274.41
01:37:47|22271.7
01:37:49|22271.4
01:37:50|22265.58
01:37:51|22269.65
01:37:52|22268.26
01:37:53|22271.66
01:37:54|22269.49
01:37:55|22273.2
01:37:56|22268.33
01:37:57|22270.61
01:37:58|22270.43
01:38:00|22271.21
01:38:00|22271.32
01:38:02|22270.61
01:38:03|22267.
01:38:04|22265.85
01:38:04|22268.69
01:38:06|22269.5
01:38:06|22269.5
01:38:08|22269.44
01:38:08|22266.59
01:38:09|22266.52
01:38:10|22267.11
01:38:12|22267.25
01:38:13|22267.25
01:38:14|22269.44
01:38:14|22267.34
01:38:16|22270.67
01:38:16|22273.46
01:38:18|22270.81
01:38:19|22271.54
01:38:19|22275.58
01:38:21|22273.07
01:38:22|22275.08
01:38:22|22274.4
01:38:24|22274.4
01:38:25|22272.79
01:38:26|22275.12
01:38:28|22276.82
01:38:29|22276.19
01:38:31|22276.25
01:38:32|22277.01
01:38:33|22280.74
01:38:34|22271.
01:38:35|22270.76
01:38:36|22275.
01:38:37|22275.
01:38:38|22274.81
01:38:39|22266.93
01:38:41|22266.19
01:38:42|22272.01
01:38:43|22272.01
01:38:44|22271.52
01:38:45|22270.35
01:38:46|22270.16
01:38:47|22268.88
01:38:47|22268.9
01:38:49|22268.9
01:38:50|22268.9
01:38:51|22268.9
01:38:51|22268.42
01:38:52|22266.68
01:38:54|22267.24
01:38:54|22268.24
01:38:56|22268.24
01:38:57|22269.28
01:38:58|22269.28
01:38:59|22269.51
01:39:00|22269.51
01:39:01|22270.46
01:39:02|22268.24
01:39:03|22267.19
01:39:04|22269.16
01:39:05|22266.19
01:39:06|22267.62
01:39:07|22266.18
01:39:08|22268.87
01:39:09|22264.46
01:39:11|22266.74
01:39:12|22269.54
01:39:13|22269.22
01:39:14|22267.06
01:39:15|22266.18
01:39:15|22268.9
01:39:16|22268.95
01:39:18|22266.21
01:39:18|22267.42
01:39:20|22266.19
01:39:21|22266.18
01:39:22|22267.36
01:39:23|22266.27
01:39:24|22260.96
01:39:25|22260.86
01:39:26|22263.12
01:39:27|22261.55
01:39:29|22264.3
01:39:30|22264.3
01:39:31|22263.93
01:39:33|22263.93
01:39:34|22265.41
01:39:35|22265.4
01:39:36|22265.35
01:39:37|22265.6
01:39:38|22269.57
01:39:39|22271.
01:39:40|22270.13
01:39:41|22270.07
01:39:42|22269.99
01:39:43|22265.26
01:39:44|22267.7
01:39:45|22268.51
01:39:46|22266.28
01:39:48|22266.28
01:39:48|22268.77
01:39:49|22267.95
01:39:50|22269.87
01:39:51|22269.87
01:39:52|22269.9
01:40:01|22269.9
01:40:01|22267.32
01:40:02|22269.77
01:40:03|22267.79
01:40:04|22268.97
01:40:05|22267.35
01:40:07|22268.7
01:40:07|22268.7
01:40:08|22268.7
01:40:09|22268.7
01:40:10|22268.7
01:40:12|22267.82
01:40:12|22268.71
01:40:14|22268.71
01:40:14|22267.35
01:40:15|22266.47
01:40:17|22269.28
01:40:17|22269.28
01:40:18|22265.56
01:40:19|22269.59
01:40:20|22269.59
01:40:21|22269.59
01:40:23|22269.59
01:40:24|22265.85
01:40:25|22266.68
01:40:25|22266.68
01:40:27|22265.21
01:40:27|22262.66
01:40:29|22258.25
01:40:31|22256.52
01:40:31|22255.7
01:40:32|22250.15
01:40:33|22253.75
01:40:34|22253.53
01:40:36|22256.52
01:40:36|22255.97
01:40:37|22255.93
01:40:38|22253.88
01:40:39|22258.72
01:40:40|22258.72
01:40:41|22256.49
01:40:42|22258.72
01:40:43|22253.48
01:40:44|22253.72
01:40:45|22259.
01:40:47|22257.56
01:40:47|22257.56
01:40:48|22259.02
01:40:49|22255.14
01:40:50|22257.63
01:40:51|22257.63
01:40:52|22257.63
01:40:53|22255.26
01:40:54|22257.61
01:40:55|22257.63
01:40:57|22257.64
01:40:58|22257.64
01:40:58|22257.57
01:40:59|22253.54
01:41:00|22234.39
01:41:01|22203.62
01:41:03|22180.87
01:41:04|22188.96
01:41:04|22150.
01:41:05|22176.62
01:41:06|22177.61
01:41:08|22177.26
01:41:09|22175.04
01:41:10|22159.92
01:41:11|22157.91
01:41:12|22154.16
01:41:13|22145.99
01:41:14|22146.51
01:41:15|22142.37
01:41:16|22140.99
01:41:17|22141.03
01:41:18|22153.23
01:41:19|22154.14
01:41:20|22156.72
01:41:21|22161.09
01:41:22|22154.56
01:41:23|22144.13
01:41:24|22139.6
01:41:25|22132.86
01:41:26|22131.66
01:41:27|22151.65
01:41:29|22146.56
01:41:31|22138.78
01:41:31|22143.85
01:41:32|22148.55
01:41:33|22139.62
01:41:34|22139.86
01:41:35|22144.78
01:41:43|22147.91
01:41:44|22164.88
01:41:44|22163.78
01:41:45|22167.85
01:41:47|22166.61
01:41:48|22161.02
01:41:49|22161.01
01:41:49|22157.35
01:41:50|22155.38
01:41:52|22159.94
01:41:52|22161.44
01:41:54|22165.3
01:41:54|22160.9
01:41:56|22163.66
01:41:56|22162.14
01:41:58|22161.89
01:41:58|22165.71
01:41:59|22165.77
01:42:00|22156.48
01:42:01|22157.69
01:42:03|22160.55
01:42:03|22156.83
01:42:05|22152.02
01:42:05|22153.8
01:42:06|22150.57
01:42:07|22147.76
01:42:08|22152.79
01:42:09|22155.26
01:42:11|22160.16
01:42:12|22166.54
01:42:13|22166.67
01:42:14|22171.25
01:42:15|22162.18
01:42:16|22163.88
01:42:17|22161.72
01:42:18|22165.81
01:42:19|22167.48
01:42:20|22168.62
01:42:21|22175.58
01:42:22|22177.75
01:42:23|22179.62
01:42:25|22175.62
01:42:26|22182.56
01:42:27|22184.36
01:42:27|22188.49
01:42:30|22192.47
01:42:30|22194.51
01:42:31|22191.59
01:42:32|22190.43
01:42:33|22190.14
01:42:34|22195.23
01:42:35|22193.43
01:42:37|22201.78
01:42:39|22196.25
01:42:39|22200.28
01:42:40|22203.02
01:42:41|22204.61
01:42:43|22199.22
01:42:43|22203.57
01:42:44|22204.12
01:42:45|22202.61
01:42:46|22202.7
01:42:47|22201.5
01:42:49|22191.22
01:42:50|22188.2
01:42:50|22183.18
01:42:52|22185.02
01:42:52|22185.05
01:42:54|22183.18
01:42:55|22185.65
01:42:56|22185.65
01:42:57|22185.56
01:42:57|22185.59
01:42:59|22185.54
01:43:00|22185.12
01:43:01|22186.43
01:43:02|22182.19
01:43:03|22181.1
01:43:04|22166.72
01:43:05|22169.16
01:43:06|22167.
01:43:07|22171.68
01:43:08|22170.78
01:43:09|22171.13
01:43:10|22173.46
01:43:11|22171.93
01:43:13|22163.84
01:43:14|22162.85
01:43:14|22164.6
01:43:15|22162.72
01:43:16|22162.99
01:43:17|22164.05
01:43:19|22168.57
01:43:19|22167.72
01:43:20|22170.3
01:43:22|22167.36
01:43:22|22167.72
01:43:24|22166.93
01:43:24|22166.98
01:43:25|22162.7
01:43:27|22166.9
01:43:28|22178.24
01:43:29|22180.
01:43:31|22176.4
01:43:32|22185.83
01:43:33|22184.14
01:43:34|22179.98
01:43:35|22177.96
01:43:37|22188.51
01:43:37|22188.13
01:43:40|22192.86
01:43:40|22186.95
01:43:41|22187.33
01:43:42|22186.12
01:43:43|22190.31
01:43:44|22190.37
01:43:45|22186.19
01:43:46|22177.
01:43:47|22178.5
01:43:48|22181.75
01:43:50|22181.98
01:43:50|22180.21
01:43:51|22180.67
01:43:52|22181.48
01:43:53|22183.15
01:43:55|22179.63
01:43:55|22182.52
01:43:56|22182.48
01:43:57|22179.64
01:43:58|22182.04
01:44:00|22186.16
01:44:01|22186.16
01:44:01|22183.83
01:44:02|22183.99
01:44:04|22184.21
01:44:04|22177.62
01:44:06|22178.32
01:44:07|22177.69
01:44:08|22179.27
01:44:10|22186.16
01:44:10|22183.35
01:44:11|22185.79
01:44:13|22188.43
01:44:14|22187.23
01:44:15|22180.12
01:44:16|22180.51
01:44:17|22176.99
01:44:18|22179.75
01:44:19|22181.7
01:44:20|22182.73
01:44:21|22189.49
01:44:23|22187.05
01:44:23|22196.24
01:44:25|22184.64
01:44:25|22189.98
01:44:26|22191.65
01:44:28|22186.37
01:44:29|22188.52
01:44:31|22188.74
01:44:32|22187.69
01:44:33|22189.32
01:44:34|22190.04
01:44:35|22197.5
01:44:36|22192.94
01:44:37|22195.5
01:44:38|22193.92
01:44:39|22193.01
01:44:41|22197.45
01:44:42|22199.01
01:44:43|22196.67
01:44:44|22195.62
01:44:44|22195.54
01:44:45|22198.19
01:44:46|22199.22
01:44:47|22198.72
01:44:49|22198.72
01:44:50|22199.68
01:44:51|22200.5
01:44:52|22202.64
01:44:53|22206.23
01:44:54|22207.77
01:44:55|22206.51
01:44:56|22207.53
01:44:57|22209.05
01:44:58|22204.98
01:44:59|22205.7
01:45:00|22204.67
01:45:01|22207.49
01:45:02|22204.39
01:45:04|22203.63
01:45:05|22204.01
01:45:06|22203.73
01:45:06|22200.
01:45:08|22201.8
01:45:08|22204.28
01:45:10|22203.77
01:45:11|22200.98
01:45:11|22201.97
01:45:13|22198.08
01:45:13|22197.12
01:45:14|22200.89
01:45:16|22201.74
01:45:17|22201.
01:45:17|22202.51
01:45:18|22196.64
01:45:19|22199.22
01:45:21|22193.52
01:45:22|22195.55
01:45:22|22191.85
01:45:23|22193.46
01:45:25|22192.88
01:45:27|22192.35
01:45:28|22194.47
01:45:30|22196.1
01:45:31|22195.92
01:45:32|22191.3
01:45:34|22194.61
01:45:35|22195.88
01:45:36|22196.8
01:45:37|22194.41
01:45:39|22196.8
01:45:40|22192.82
01:45:41|22196.8
01:45:42|22195.43
01:45:43|22194.38
01:45:44|22193.88
01:45:45|22193.87
01:45:46|22189.05
01:45:47|22188.
01:45:48|22188.
01:45:49|22186.48
01:45:51|22186.52
01:45:51|22194.46
01:45:53|22193.36
01:45:54|22191.76
01:45:54|22191.43
01:45:55|22191.77
01:45:57|22191.76
01:45:58|22190.21
01:45:58|22193.15
01:45:59|22187.26
01:46:01|22186.49
01:46:01|22189.07
01:46:03|22186.49
01:46:03|22185.9
01:46:05|22181.45
01:46:05|22184.54
01:46:07|22182.39
01:46:08|22184.05
01:46:10|22183.1
01:46:10|22187.84
01:46:11|22186.69
01:46:12|22186.43
01:46:13|22188.72
01:46:14|22188.72
01:46:15|22190.27
01:46:16|22186.59
01:46:17|22191.09
01:46:18|22190.06
01:46:19|22189.92
01:46:20|22185.65
01:46:21|22187.38
01:46:23|22187.47
01:46:24|22189.3
01:46:25|22189.3
01:46:27|22189.3
01:46:28|22186.76
01:46:28|22185.87
01:46:30|22190.38
01:46:31|22190.38
01:46:32|22192.15
01:46:33|22191.92
01:46:34|22194.62
01:46:35|22196.99
01:46:37|22194.9
01:46:38|22196.55
01:46:39|22196.55
01:46:39|22199.21
01:46:41|22196.61
01:46:41|22196.21
01:46:43|22195.76
01:46:44|22194.62
01:46:44|22197.02
01:46:46|22199.71
01:46:46|22197.6
01:46:47|22199.71
01:46:48|22198.07
01:46:50|22198.07
01:46:51|22202.75
01:46:52|22202.36
01:46:53|22195.47
01:46:54|22197.55
01:46:55|22197.08
01:46:57|22197.08
01:46:57|22197.04
01:46:59|22194.62
01:47:00|22194.56
01:47:01|22198.07
01:47:02|22199.72
01:47:02|22198.45
01:47:03|22202.36
01:47:04|22198.94
01:47:06|22198.52
01:47:07|22202.36
01:47:08|22195.13
01:47:09|22196.
01:47:11|22187.46
01:47:11|22188.02
01:47:13|22190.
01:47:13|22190.
01:47:14|22191.13
01:47:15|22192.28
01:47:17|22192.3
01:47:18|22188.24
01:47:19|22191.95
01:47:20|22190.43
01:47:22|22185.89
01:47:22|22187.83
01:47:23|22187.83
01:47:24|22183.88
01:47:25|22177.39
01:47:27|22178.22
01:47:28|22178.25
01:47:29|22177.32
01:47:31|22185.26
01:47:32|22183.28
01:47:33|22186.09
01:47:35|22182.76
01:47:35|22181.76
01:47:36|22183.55
01:47:38|22183.55
01:47:39|22184.93
01:47:39|22188.82
01:47:41|22183.36
01:47:42|22181.77
01:47:43|22183.55
01:47:44|22183.55
01:47:46|22183.36
01:47:47|22181.34
01:47:48|22181.34
01:47:50|22186.04
01:47:51|22186.04
01:47:52|22184.61
01:47:52|22184.61
01:47:53|22175.
01:47:54|22174.45
01:47:55|22172.13
01:47:56|22170.01
01:47:58|22173.37
01:47:59|22177.06
01:48:00|22179.21
01:48:00|22177.28
01:48:01|22178.25
01:48:03|22185.08
01:48:03|22188.
01:48:04|22183.85
01:48:06|22183.85
01:48:07|22187.54
01:48:07|22187.54
01:48:08|22186.06
01:48:09|22187.77
01:48:10|22183.08
01:48:12|22185.39
01:48:12|22188.
01:48:13|22188.
01:48:15|22187.84
01:48:16|22192.09
01:48:17|22192.14
01:48:17|22190.8
01:48:18|22190.62
01:48:19|22186.71
01:48:20|22181.15
01:48:22|22174.87
01:48:23|22178.43
01:48:23|22175.07
01:48:26|22173.89
01:48:27|22179.23
01:48:28|22177.74
01:48:30|22175.88
01:48:30|22178.04
01:48:31|22179.23
01:48:33|22181.94
01:48:33|22176.1
01:48:35|22179.24
01:48:37|22174.43
01:48:38|22175.38
01:48:39|22173.85
01:48:40|22172.39
01:48:40|22173.32
01:48:42|22173.33
01:48:42|22173.33
01:48:44|22175.1
01:48:44|22175.1
01:48:46|22172.12
01:48:47|22174.08
01:48:49|22174.39
01:48:49|22174.39
01:48:50|22172.53
01:48:51|22172.7
01:48:52|22172.81
01:48:53|22172.51
01:48:55|22171.95
01:48:55|22175.82
01:48:56|22174.57
01:48:57|22171.15
01:48:58|22173.16
01:48:59|22176.01
01:49:00|22173.91
01:49:01|22173.57
01:49:02|22175.23
01:49:03|22172.91
01:49:04|22169.22
01:49:06|22165.21
01:49:07|22164.7
01:49:08|22161.9
01:49:09|22160.78
01:49:10|22159.71
01:49:11|22156.79
01:49:12|22153.77
01:49:13|22155.74
01:49:14|22154.05
01:49:16|22152.42
01:49:16|22159.13
01:49:17|22161.06
01:49:18|22158.78
01:49:19|22159.22
01:49:20|22157.1
01:49:21|22156.52
01:49:23|22158.71
01:49:24|22151.45
01:49:24|22151.53
01:49:26|22153.42
01:49:27|22154.33
01:49:28|22152.86
01:49:29|22160.86
01:49:31|22156.25
01:49:32|22155.07
01:49:33|22157.21
01:49:34|22156.55
01:49:35|22158.09
01:49:35|22151.74
01:49:37|22148.35
01:49:39|22153.01
01:49:40|22153.39
01:49:40|22151.12
01:49:41|22151.76
01:49:43|22153.06
01:49:44|22147.82
01:49:44|22150.
01:49:46|22149.95
01:49:46|22147.87
01:49:47|22147.
01:49:49|22146.24
01:49:50|22148.71
01:49:50|22146.15
01:49:53|22144.7
01:49:53|22155.18
01:49:54|22150.07
01:49:55|22147.36
01:49:56|22146.14
01:49:57|22138.9
01:49:58|22140.48
01:49:59|22132.82
01:50:00|22128.
01:50:01|22130.23
01:50:02|22134.51
01:50:03|22134.96
01:50:04|22142.
01:50:05|22138.14
01:50:06|22137.02
01:50:07|22142.51
01:50:08|22145.31
01:50:09|22145.01
01:50:10|22145.
01:50:11|22143.71
01:50:12|22146.03
01:50:13|22139.67
01:50:14|22132.54
01:50:16|22122.76
01:50:17|22128.33
01:50:18|22122.38
01:50:19|22120.
01:50:20|22128.18
01:50:21|22123.9
01:50:22|22124.99
01:50:23|22125.7
01:50:24|22129.16
01:50:25|22128.82
01:50:26|22132.22
01:50:27|22130.19
01:50:28|22133.33
01:50:30|22133.48
01:50:30|22135.63
01:50:32|22135.22
01:50:33|22136.45
01:50:34|22136.45
01:50:35|22138.34
01:50:36|22140.27
01:50:37|22140.27
01:50:38|22144.13
01:50:39|22141.72
01:50:40|22143.2
01:50:41|22143.41
01:50:42|22142.63
01:50:43|22142.63
01:50:45|22140.71
01:50:45|22141.
01:50:46|22137.36
01:50:47|22142.76
01:50:48|22141.52
01:50:49|22137.05
01:50:51|22142.17
01:50:52|22144.35
01:50:53|22142.08
01:50:53|22145.55
01:50:55|22143.47
01:50:56|22145.55
01:50:57|22145.56
01:50:59|22144.61
01:50:59|22144.61
01:51:01|22143.37
01:51:01|22143.68
01:51:02|22149.85
01:51:03|22149.23
01:51:04|22152.17
01:51:06|22147.63
01:51:07|22149.65
01:51:08|22149.65
01:51:09|22148.16
01:51:10|22147.64
01:51:11|22149.62
01:51:12|22147.26
01:51:13|22148.69
01:51:14|22147.62
01:51:15|22145.46
01:51:16|22148.49
01:51:17|22146.3
01:51:18|22147.38
01:51:19|22149.19
01:51:20|22148.35
01:51:21|22150.
01:51:23|22151.84
01:51:24|22150.7
01:51:24|22142.39
01:51:25|22140.69
01:51:26|22140.48
01:51:28|22140.71
01:51:30|22139.22
01:51:30|22144.76
01:51:32|22146.44
01:51:33|22146.78
01:51:33|22146.72
01:51:35|22153.12
01:51:36|22153.18
01:51:37|22157.55
01:51:38|22153.97
01:51:39|22154.16
01:51:40|22154.9
01:51:41|22157.42
01:51:42|22147.51
01:51:43|22147.6
01:51:44|22148.84
01:51:45|22150.21
01:51:46|22149.99
01:51:47|22147.41
01:51:48|22147.41
01:51:49|22147.41
01:51:50|22147.95
01:51:51|22151.74
01:51:52|22152.17
01:51:53|22149.25
01:51:54|22149.25
01:51:56|22155.07
01:51:56|22157.
01:51:58|22154.
01:51:59|22156.88
01:52:00|22157.42
01:52:01|22161.9
01:52:02|22163.68
01:52:03|22159.64
01:52:04|22162.7
01:52:05|22162.7
01:52:06|22160.48
01:52:07|22160.48
01:52:08|22160.14
01:52:09|22160.61
01:52:10|22158.79
01:52:11|22157.4
01:52:13|22157.4
01:52:13|22161.24
01:52:14|22160.01
01:52:15|22160.13
01:52:17|22161.35
01:52:18|22161.35
01:52:19|22162.57
01:52:20|22158.43
01:52:21|22162.3
01:52:22|22160.
01:52:23|22165.21
01:52:24|22169.56
01:52:25|22170.86
01:52:26|22172.74
01:52:27|22175.93
01:52:28|22173.74
01:52:30|22173.43
01:52:31|22172.61
01:52:32|22172.57
01:52:33|22171.12
01:52:34|22175.88
01:52:35|22172.29
01:52:36|22175.
01:52:38|22172.91
01:52:38|22176.66
01:52:39|22177.59
01:52:40|22177.91
01:52:41|22178.26
01:52:42|22176.13
01:52:43|22179.23
01:52:44|22179.31
01:52:45|22181.11
01:52:46|22182.59
01:52:47|22181.35
01:52:48|22182.61
01:52:50|22179.24
01:52:50|22180.2
01:52:51|22180.2
01:52:53|22179.24
01:52:54|22179.24
01:52:56|22179.18
01:52:56|22179.18
01:52:57|22179.18
01:52:58|22184.35
01:52:59|22181.52
01:53:01|22185.68
01:53:02|22185.68
01:53:03|22186.93
01:53:05|22190.
01:53:05|22190.
01:53:07|22190.23
01:53:08|22188.51
01:53:08|22195.22
01:53:10|22195.92
01:53:10|22197.7
01:53:11|22188.73
01:53:13|22191.91
01:53:14|22191.25
01:53:14|22201.82
01:53:16|22198.47
01:53:17|22199.79
01:53:18|22193.89
01:53:19|22196.34
01:53:19|22194.57
01:53:20|22192.92
01:53:22|22193.21
01:53:22|22195.35
01:53:24|22192.24
01:53:24|22188.92
01:53:26|22192.09
01:53:27|22192.14
01:53:27|22190.96
01:53:29|22195.22
01:53:29|22191.45
01:53:31|22195.21
01:53:32|22195.65
01:53:33|22195.66
01:53:34|22198.19
01:53:35|22190.09
01:53:37|22188.16
01:53:37|22185.99
01:53:38|22187.05
01:53:39|22190.63
01:53:40|22186.86
01:53:41|22186.86
01:53:42|22186.84
01:53:44|22186.1
01:53:44|22186.85
01:53:47|22187.9
01:53:48|22185.35
01:53:48|22185.35
01:53:49|22185.53
01:53:51|22190.61
01:53:53|22190.61
01:53:53|22190.61
01:53:54|22188.81
01:53:55|22188.46
01:53:56|22181.72
01:53:57|22182.42
01:53:58|22180.23
01:53:59|22180.23
01:54:00|22181.72
01:54:01|22186.94
01:54:02|22188.28
01:54:04|22186.52
01:54:04|22188.13
01:54:05|22188.13
01:54:06|22192.84
01:54:07|22199.
01:54:09|22201.7
01:54:09|22200.09
01:54:11|22200.35
01:54:12|22198.3
01:54:13|22198.3
01:54:14|22199.33
01:54:15|22199.36
01:54:16|22195.65
01:54:18|22197.45
01:54:18|22197.46
01:54:20|22196.78
01:54:20|22194.62
01:54:21|22196.3
01:54:23|22191.56
01:54:23|22188.05
01:54:24|22191.79
01:54:25|22193.8
01:54:26|22193.
01:54:28|22191.72
01:54:29|22191.72
01:54:30|22190.23
01:54:31|22197.04
01:54:32|22197.04
01:54:34|22192.92
01:54:35|22193.19
01:54:36|22200.21
01:54:37|22202.96
01:54:38|22195.65
01:54:39|22198.38
01:54:40|22197.86
01:54:41|22198.3
01:54:42|22200.14
01:54:44|22197.78
01:54:44|22197.78
01:54:46|22200.19
01:54:46|22201.13
01:54:47|22198.35
01:54:48|22204.14
01:54:49|22198.35
01:54:51|22195.65
01:54:52|22194.99
01:54:53|22208.69
01:54:53|22209.83
01:54:55|22213.03
01:54:55|22213.64
01:54:56|22210.59
01:54:57|22214.26
01:54:58|22216.62
01:54:59|22213.87
01:55:01|22212.83
01:55:02|22210.99
01:55:02|22212.11
01:55:03|22212.97
01:55:05|22214.26
01:55:06|22213.69
01:55:07|22210.93
01:55:08|22215.13
01:55:09|22209.29
01:55:10|22209.29
01:55:11|22205.09
01:55:12|22205.09
01:55:13|22207.89
01:55:14|22208.4
01:55:15|22211.02
01:55:16|22208.23
01:55:17|22208.13
01:55:19|22206.2
01:55:19|22208.42
01:55:20|22208.42
01:55:21|22207.1
01:55:22|22209.05
01:55:23|22203.58
01:55:25|22213.04
01:55:25|22210.44
01:55:27|22208.05
01:55:28|22209.46
01:55:28|22209.46
01:55:30|22211.
01:55:30|22206.81
01:55:32|22206.61
01:55:32|22202.64
01:55:34|22204.25
01:55:35|22205.25
01:55:36|22206.28
01:55:38|22202.52
01:55:38|22204.18
01:55:39|22204.18
01:55:40|22200.4
01:55:41|22200.16
01:55:42|22200.
01:55:44|22203.44
01:55:44|22203.06
01:55:45|22201.62
01:55:46|22203.44
01:55:47|22201.15
01:55:48|22206.28
01:55:49|22212.6
01:55:50|22215.41
01:55:51|22217.38
01:55:52|22213.04
01:55:53|22214.45
01:55:55|22209.98
01:55:56|22217.39
01:55:57|22217.05
01:55:58|22212.38
01:55:59|22211.6
01:56:00|22215.18
01:56:01|22216.75
01:56:03|22212.4
01:56:03|22211.17
01:56:04|22213.81
01:56:06|22213.57
01:56:07|22210.76
01:56:08|22213.37
01:56:10|22211.77
01:56:10|22213.49
01:56:12|22212.51
01:56:12|22212.98
01:56:14|22209.07
01:56:15|22211.4
01:56:16|22206.
01:56:17|22204.82
01:56:18|22210.1
01:56:19|22210.71
01:56:20|22210.71
01:56:21|22212.02
01:56:22|22212.02
01:56:23|22211.02
01:56:24|22212.84
01:56:25|22213.93
01:56:26|22212.15
01:56:27|22212.48
01:56:28|22210.04
01:56:29|22210.04
01:56:30|22209.29
01:56:31|22209.27
01:56:32|22213.85
01:56:33|22213.85
01:56:35|22211.85
01:56:36|22211.85
01:56:37|22211.64
01:56:38|22210.67
01:56:39|22210.67
01:56:40|22209.27
01:56:42|22207.24
01:56:43|22210.91
01:56:44|22211.76
01:56:45|22209.15
01:56:46|22209.15
01:56:48|22209.15
01:56:48|22209.15
01:56:50|22209.15
01:56:50|22209.16
01:56:51|22209.17
01:56:52|22210.66
01:56:53|22209.63
01:56:55|22209.63
01:56:56|22209.49
01:56:57|22209.49
01:56:58|22209.49
01:56:59|22211.37
01:57:00|22209.32
01:57:01|22209.93
01:57:02|22212.47
01:57:03|22210.74
01:57:05|22210.36
01:57:05|22210.84
01:57:06|22210.83
01:57:07|22208.85
01:57:08|22208.85
01:57:10|22210.29
01:57:10|22212.82
01:57:11|22210.91
01:57:12|22210.91
01:57:13|22213.04
01:57:14|22211.97
01:57:15|22211.66
01:57:16|22211.63
01:57:18|22212.75
01:57:19|22210.94
01:57:21|22211.13
01:57:22|22209.11
01:57:23|22211.13
01:57:24|22206.92
01:57:25|22204.18
01:57:26|22200.55
01:57:27|22202.68
01:57:28|22202.68
01:57:29|22201.68
01:57:31|22207.5
01:57:32|22207.5
01:57:33|22207.5
01:57:34|22206.14
01:57:35|22206.63
01:57:36|22206.63
01:57:37|22208.69
01:57:37|22208.69
01:57:38|22207.75
01:57:39|22207.75
01:57:41|22208.69
01:57:42|22209.1
01:57:44|22209.08
01:57:44|22206.79
01:57:45|22209.06
01:57:46|22209.06
01:57:47|22206.01
01:57:48|22206.
01:57:49|22207.53
01:57:50|22205.58
01:57:51|22204.35
01:57:52|22203.35
01:57:53|22200.52
01:57:54|22203.77
01:57:55|22204.06
01:57:57|22202.84
01:57:58|22205.77
01:57:58|22202.02
01:58:00|22205.76
01:58:00|22205.76
01:58:01|22205.48
01:58:03|22204.3
01:58:03|22207.
01:58:05|22205.71
01:58:05|22205.71
01:58:06|22205.02
01:58:08|22205.02
01:58:09|22208.67
01:58:11|22206.93
01:58:11|22205.75
01:58:12|22205.75
01:58:13|22205.76
01:58:14|22204.72
01:58:15|22205.76
01:58:16|22205.76
01:58:17|22205.76
01:58:19|22205.76
01:58:19|22207.97
01:58:20|22208.68
01:58:22|22206.54
01:58:23|22208.69
01:58:24|22207.95
01:58:25|22207.31
01:58:25|22207.31
01:58:26|22207.74
01:58:27|22207.74
01:58:29|22206.78
01:58:30|22209.12
01:58:31|22213.98
01:58:32|22212.39
01:58:33|22210.02
01:58:34|22210.02
01:58:35|22213.36
01:58:37|22214.2
01:58:38|22214.17
01:58:39|22211.5
01:58:40|22215.14
01:58:41|22215.14
01:58:42|22216.42
01:58:43|22215.42
01:58:44|22215.41
01:58:45|22214.35
01:58:46|22214.86
01:58:48|22216.45
01:58:48|22218.55
01:58:49|22216.68
01:58:50|22216.68
01:58:51|22215.75
01:58:53|22215.75
01:58:53|22211.71
01:58:54|22209.88
01:58:55|22216.69
01:58:56|22214.79
01:58:57|22213.44
01:58:58|22213.67
01:58:59|22217.39
01:59:00|22216.98
01:59:01|22218.04
01:59:02|22214.35
01:59:03|22216.12
01:59:04|22216.12
01:59:05|22222.05
01:59:06|22217.65
01:59:07|22220.98
01:59:09|22217.39
01:59:10|22217.35
01:59:11|22215.85
01:59:12|22215.85
01:59:13|22212.6
01:59:14|22213.49
01:59:15|22212.78
01:59:16|22215.97
01:59:17|22214.72
01:59:18|22215.87
01:59:19|22212.87
01:59:20|22212.33
01:59:21|22214.21
01:59:22|22214.21
01:59:24|22212.81
01:59:24|22212.7
01:59:26|22211.35
01:59:27|22213.
01:59:27|22215.07
01:59:28|22213.37
01:59:30|22215.95
01:59:30|22214.53
01:59:31|22214.53
01:59:32|22214.53
01:59:33|22214.48
01:59:35|22212.31
01:59:37|22211.37
01:59:38|22209.72
01:59:39|22209.72
01:59:39|22215.13
01:59:41|22221.87
01:59:43|22222.72
01:59:43|22222.43
01:59:44|22221.46
01:59:46|22221.46
01:59:47|22220.86
01:59:48|22222.52
01:59:50|22223.08
01:59:51|22220.83
01:59:52|22216.03
01:59:53|22216.05
01:59:54|22218.92
01:59:55|22219.47
01:59:56|22216.92
01:59:57|22216.85
01:59:58|22214.15
01:59:59|22218.22
02:00:00|22209.66
02:00:01|22209.21
02:00:02|22208.64
02:00:03|22208.54
02:00:04|22201.14
02:00:05|22199.99
02:00:06|22196.42
02:00:08|22204.16
02:00:09|22196.66
02:00:10|22195.95
02:00:11|22199.8
02:00:12|22201.66
02:00:14|22199.33
02:00:14|22198.75
02:00:15|22199.99
02:00:16|22199.99
02:00:17|22199.3
02:00:18|22199.99
02:00:19|22202.44
02:00:20|22201.08
02:00:21|22197.24
02:00:22|22196.58
02:00:23|22197.87
02:00:24|22197.49
02:00:25|22197.41
02:00:26|22197.22
02:00:28|22197.21
02:00:29|22197.21
02:00:29|22197.21
02:00:31|22198.43
02:00:32|22201.99
02:00:33|22201.99
02:00:34|22204.2
02:00:36|22200.72
02:00:36|22199.56
02:00:37|22199.56
02:00:38|22202.74
02:00:39|22202.75
02:00:40|22202.75
02:00:42|22201.46
02:00:43|22201.46
02:00:44|22201.46
02:00:44|22201.46
02:00:46|22203.52
02:00:47|22200.
02:00:48|22196.18
02:00:49|22193.54
02:00:51|22194.28
02:00:51|22191.92
02:00:52|22197.54
02:00:54|22202.67
02:00:54|22199.38
02:00:55|22200.95
02:00:56|22201.16
02:00:57|22200.
02:00:58|22199.35
02:00:59|22201.91
02:01:00|22200.74
02:01:01|22202.64
02:01:02|22202.64
02:01:03|22202.64
02:01:07|22200.59
02:01:08|22201.04
02:01:09|22201.04
02:01:10|22200.77
02:01:11|22201.97
02:01:12|22201.88
02:01:13|22202.13
02:01:14|22198.37
02:01:15|22197.17
02:01:17|22197.17
02:01:17|22197.74
02:01:18|22199.64
02:01:21|22197.4
02:01:21|22194.83
02:01:23|22197.05
02:01:24|22197.18
02:01:24|22194.61
02:01:26|22194.6
02:01:27|22194.41
02:01:28|22193.28
02:01:28|22195.62
02:01:30|22194.86
02:01:32|22195.61
02:01:33|22194.86
02:01:34|22197.7
02:01:35|22204.34
02:01:38|22200.62
02:01:38|22202.22
02:01:39|22204.33
02:01:40|22204.34
02:01:41|22204.88
02:01:42|22203.05
02:01:43|22205.27
02:01:44|22203.05
02:01:45|22203.06
02:01:46|22203.07
02:01:47|22203.06
02:01:48|22204.43
02:01:50|22202.08
02:01:51|22202.08
02:01:53|22201.47
02:01:55|22198.52
02:01:55|22198.49
02:01:56|22197.04
02:01:57|22200.25
02:01:59|22203.52
02:02:00|22203.82
02:02:02|22204.25
02:02:03|22204.25
02:02:04|22204.18
02:02:04|22204.18
02:02:05|22201.86
02:02:06|22200.4
02:02:08|22200.4
02:02:09|22203.72
02:02:10|22200.82
02:02:10|22200.26
02:02:11|22203.04
02:02:13|22200.
02:02:14|22202.9
02:02:14|22202.9
02:02:16|22202.49
02:02:17|22200.
02:02:17|22201.32
02:02:19|22202.08
02:02:20|22202.07
02:02:21|22199.93
02:02:22|22199.95
02:02:22|22201.7
02:02:24|22200.21
02:02:24|22200.21
02:02:26|22199.83
02:02:27|22201.06
02:02:28|22196.48
02:02:29|22194.86
02:02:31|22195.61
02:02:32|22193.3
02:02:32|22195.19
02:02:34|22196.36
02:02:35|22196.36
02:02:36|22199.75
02:02:38|22196.24
02:02:39|22197.21
02:02:40|22197.21
02:02:41|22194.09
02:02:42|22198.88
02:02:43|22198.8
02:02:44|22196.95
02:02:46|22195.44
02:02:47|22198.88
02:02:47|22198.88
02:02:49|22197.29
02:02:49|22194.59
02:02:51|22195.5
02:02:51|22195.44
02:02:53|22193.54
02:02:54|22197.26
02:02:55|22197.26
02:02:56|22197.86
02:02:57|22197.86
02:02:58|22197.86
02:02:59|22196.2
02:03:00|22197.57
02:03:01|22195.67
02:03:02|22192.84
02:03:04|22195.18
02:03:05|22195.18
02:03:06|22198.89
02:03:07|22194.32
02:03:08|22195.76
02:03:09|22198.02
02:03:09|22199.99
02:03:11|22196.56
02:03:12|22196.56
02:03:13|22200.68
02:03:14|22200.68
02:03:15|22197.38
02:03:16|22198.53
02:03:17|22195.65
02:03:18|22197.23
02:03:19|22200.56
02:03:20|22204.99
02:03:21|22203.65
02:03:22|22201.9
02:03:23|22195.73
02:03:24|22197.14
02:03:26|22192.06
02:03:27|22196.07
02:03:28|22196.2
02:03:30|22196.2
02:03:32|22192.31
02:03:33|22186.97
02:03:34|22185.02
02:03:36|22183.3
02:03:37|22177.96
02:03:37|22175.54
02:03:39|22177.37
02:03:40|22174.91
02:03:41|22175.38
02:03:42|22175.76
02:03:43|22175.77
02:03:43|22177.75
02:03:45|22176.54
02:03:46|22180.46
02:03:47|22178.09
02:03:48|22182.22
02:03:49|22182.1
02:03:50|22182.1
02:03:51|22182.1
02:03:52|22181.81
02:03:53|22181.81
02:03:54|22180.75
02:03:55|22180.77
02:03:57|22180.77
02:03:57|22183.2
02:03:58|22183.21
02:04:00|22183.21
02:04:01|22184.43
02:04:03|22185.61
02:04:04|22179.67
02:04:05|22183.05
02:04:06|22179.23
02:04:07|22179.23
02:04:08|22178.3
02:04:09|22177.
02:04:10|22173.91
02:04:11|22179.55
02:04:12|22178.26
02:04:13|22178.26
02:04:14|22174.81
02:04:15|22177.04
02:04:16|22175.26
02:04:17|22176.93
02:04:18|22176.96
02:04:19|22183.92
02:04:20|22183.35
02:04:21|22182.06
02:04:22|22182.06
02:04:23|22182.06
02:04:24|22186.95
02:04:26|22186.17
02:04:27|22187.08
02:04:28|22187.08
02:04:30|22187.91
02:04:31|22187.91
02:04:31|22187.44
02:04:32|22187.46
02:04:34|22184.8
02:04:35|22183.11
02:04:36|22185.18
02:04:38|22187.16
02:04:39|22183.69
02:04:40|22180.4
02:04:41|22182.02
02:04:42|22178.63
02:04:44|22178.15
02:04:45|22179.1
02:04:45|22178.83
02:04:46|22176.42
02:04:47|22186.94
02:04:48|22183.79
02:04:50|22188.02
02:04:50|22185.58
02:04:52|22185.58
02:04:53|22189.49
02:04:53|22193.98
02:04:54|22194.45
02:04:56|22190.86
02:04:56|22194.34
02:04:58|22200.
02:04:58|22198.31
02:05:00|22195.59
02:05:01|22197.25
02:05:02|22199.13
02:05:02|22198.62
02:05:04|22195.94
02:05:05|22201.4
02:05:06|22195.9
02:05:08|22194.65
02:05:08|22195.34
02:05:09|22191.2
02:05:10|22191.79
02:05:12|22193.83
02:05:13|22187.34
02:05:15|22185.79
02:05:16|22185.79
02:05:17|22184.28
02:05:17|22184.62
02:05:18|22184.18
02:05:20|22180.
02:05:21|22181.23
02:05:22|22184.32
02:05:23|22174.21
02:05:23|22171.43
02:05:25|22170.91
02:05:27|22176.33
02:05:29|22172.88
02:05:30|22171.35
02:05:31|22172.06
02:05:33|22174.84
02:05:34|22183.28
02:05:35|22183.09
02:05:36|22182.71
02:05:37|22180.65
02:05:38|22180.75
02:05:39|22178.26
02:05:40|22179.77
02:05:41|22180.74
02:05:42|22179.84
02:05:43|22182.59
02:05:44|22182.59
02:05:45|22182.6
02:05:46|22179.5
02:05:47|22180.74
02:05:48|22182.6
02:05:49|22184.86
02:05:50|22186.42
02:05:51|22184.29
02:05:52|22185.67
02:05:53|22182.44
02:05:54|22182.44
02:05:55|22181.11
02:05:56|22179.08
02:05:57|22181.26
02:05:58|22179.31
02:05:59|22180.65
02:06:00|22180.08
02:06:01|22176.89
02:06:02|22171.89
02:06:03|22174.01
02:06:05|22174.44
02:06:06|22173.79
02:06:06|22175.95
02:06:08|22173.61
02:06:08|22172.37
02:06:09|22173.88
02:06:11|22174.36
02:06:11|22173.04
02:06:13|22175.44
02:06:13|22171.49
02:06:15|22169.56
02:06:16|22171.53
02:06:17|22170.
02:06:18|22169.77
02:06:19|22169.77
02:06:20|22167.92
02:06:20|22167.92
02:06:22|22176.01
02:06:22|22172.7
02:06:23|22172.7
02:06:24|22172.04
02:06:27|22172.57
02:06:27|22172.57
02:06:28|22172.57
02:06:30|22172.31
02:06:32|22169.15
02:06:33|22169.54
02:06:34|22168.1
02:06:35|22171.22
02:06:36|22169.56
02:06:37|22171.55
02:06:38|22171.45
02:06:38|22171.45
02:06:40|22170.82
02:06:41|22172.9
02:06:42|22172.76
02:06:43|22172.76
02:06:44|22170.04
02:06:45|22171.18
02:06:46|22170.48
02:06:47|22172.02
02:06:49|22170.44
02:06:50|22168.93
02:06:51|22169.25
02:06:52|22169.56
02:06:54|22168.96
02:06:55|22167.04
02:06:56|22168.17
02:06:56|22167.79
02:06:58|22165.21
02:06:59|22165.31
02:07:00|22164.87
02:07:00|22169.45
02:07:02|22169.45
02:07:03|22165.82
02:07:04|22165.82
02:07:05|22161.39
02:07:06|22164.57
02:07:07|22164.4
02:07:08|22162.88
02:07:10|22150.34
02:07:10|22150.65
02:07:12|22147.1
02:07:14|22146.82
02:07:15|22140.01
02:07:16|22136.19
02:07:16|22139.08
02:07:18|22139.47
02:07:18|22139.36
02:07:20|22139.19
02:07:20|22144.8
02:07:22|22142.51
02:07:23|22142.89
02:07:24|22142.69
02:07:25|22147.27
02:07:26|22147.27
02:07:28|22146.51
02:07:28|22147.37
02:07:30|22149.69
02:07:31|22148.55
02:07:32|22152.73
02:07:33|22144.41
02:07:34|22148.39
02:07:35|22151.89
02:07:36|22154.09
02:07:37|22154.09
02:07:39|22154.37
02:07:40|22151.88
02:07:41|22151.92
02:07:41|22151.27
02:07:42|22147.44
02:07:43|22147.84
02:07:44|22146.21
02:07:45|22147.03
02:07:46|22147.58
02:07:47|22152.2
02:07:48|22148.81
02:07:50|22150.78
02:07:51|22153.29
02:07:52|22153.04
02:07:53|22156.53
02:07:54|22148.86
02:07:55|22147.82
02:07:57|22151.33
02:07:58|22148.29
02:07:58|22147.1
02:07:59|22144.54
02:08:01|22147.88
02:08:01|22141.04
02:08:03|22140.65
02:08:04|22135.39
02:08:05|22141.71
02:08:06|22140.96
02:08:07|22140.79
02:08:08|22138.74
02:08:09|22140.26
02:08:10|22140.1
02:08:11|22145.16
02:08:12|22144.61
02:08:13|22146.68
02:08:14|22145.42
02:08:15|22142.44
02:08:16|22144.16
02:08:17|22147.17
02:08:18|22146.43
02:08:19|22147.
02:08:20|22145.76
02:08:21|22146.34
02:08:22|22144.08
02:08:23|22144.08
02:08:24|22141.3
02:08:25|22140.49
02:08:26|22141.57
02:08:27|22141.57
02:08:28|22144.62
02:08:29|22144.9
02:08:30|22146.01
02:08:31|22145.61
02:08:33|22147.48
02:08:34|22146.64
02:08:35|22148.72
02:08:37|22148.37
02:08:38|22152.02
02:08:39|22152.72
02:08:41|22152.7
02:08:41|22152.4
02:08:43|22152.4
02:08:44|22149.43
02:08:44|22152.12
02:08:46|22152.12
02:08:47|22155.55
02:08:48|22156.51
02:08:49|22154.78
02:08:50|22156.53
02:08:51|22158.
02:08:52|22158.08
02:08:54|22154.01
02:08:55|22157.13
02:08:57|22155.21
02:08:57|22155.21
02:08:58|22152.51
02:08:59|22156.66
02:09:00|22160.
02:09:01|22163.39
02:09:02|22162.78
02:09:03|22164.06
02:09:05|22165.86
02:09:06|22164.07
02:09:07|22166.66
02:09:08|22167.75
02:09:09|22165.38
02:09:11|22162.75
02:09:12|22159.81
02:09:13|22160.65
02:09:14|22157.38
02:09:15|22154.73
02:09:15|22153.12
02:09:17|22151.58
02:09:17|22150.41
02:09:19|22153.12
02:09:20|22155.74
02:09:21|22153.04
02:09:21|22155.36
02:09:23|22152.46
02:09:24|22150.27
02:09:25|22148.46
02:09:26|22150.99
02:09:27|22150.85
02:09:29|22149.32
02:09:30|22148.08
02:09:31|22148.08
02:09:32|22153.34
02:09:33|22154.65
02:09:35|22155.54
02:09:35|22160.08
02:09:36|22160.7
02:09:37|22164.93
02:09:38|22164.64
02:09:39|22160.41
02:09:41|22159.53
02:09:42|22160.68
02:09:43|22160.68
02:09:44|22160.68
02:09:45|22160.68
02:09:47|22162.54
02:09:47|22162.54
02:09:48|22163.47
02:09:50|22163.48
02:09:50|22163.47
02:09:51|22163.48
02:09:52|22163.47
02:09:53|22162.42
02:09:55|22162.02
02:09:55|22162.02
02:09:56|22162.46
02:09:57|22160.01
02:09:58|22163.48
02:10:00|22165.21
02:10:00|22163.53
02:10:01|22162.65
02:10:03|22160.91
02:10:04|22163.45
02:10:06|22157.94
02:10:07|22156.88
02:10:08|22143.47
02:10:09|22142.23
02:10:11|22127.66
02:10:12|22124.55
02:10:13|22121.31
02:10:13|22123.73
02:10:15|22123.64
02:10:16|22122.94
02:10:17|22129.04
02:10:17|22122.52
02:10:19|22122.31
02:10:20|22129.71
02:10:20|22129.36
02:10:21|22129.25
02:10:23|22128.53
02:10:24|22126.24
02:10:26|22120.7
02:10:26|22121.59
02:10:27|22124.44
02:10:28|22121.32
02:10:29|22125.62
02:10:30|22125.59
02:10:31|22124.92
02:10:32|22124.7
02:10:33|22125.38
02:10:34|22127.62
02:10:36|22125.28
02:10:37|22122.31
02:10:39|22126.59
02:10:39|22126.95
02:10:40|22132.04
02:10:42|22127.02
02:10:43|22124.72
02:10:44|22128.51
02:10:45|22118.47
02:10:46|22117.4
02:10:47|22127.29
02:10:48|22126.08
02:10:48|22124.63
02:10:50|22120.12
02:10:51|22132.03
02:10:52|22134.22
02:10:53|22143.47
02:10:54|22139.54
02:10:55|22139.4
02:10:56|22143.59
02:10:57|22142.28
02:10:57|22141.64
02:10:59|22141.28
02:11:00|22142.92
02:11:01|22142.31
02:11:02|22149.23
02:11:02|22152.47
02:11:04|22152.98
02:11:05|22153.93
02:11:06|22148.89
02:11:07|22147.65
02:11:07|22149.19
02:11:09|22154.
02:11:10|22155.83
02:11:11|22158.26
02:11:11|22156.85
02:11:13|22153.48
02:11:15|22155.45
02:11:15|22158.56
02:11:16|22156.31
02:11:17|22156.52
02:11:18|22156.63
02:11:19|22156.63
02:11:21|22159.58
02:11:21|22161.21
02:11:22|22159.99
02:11:23|22162.22
02:11:25|22160.37
02:11:26|22157.78
02:11:26|22156.49
02:11:27|22155.99
02:11:28|22155.98
02:11:30|22157.52
02:11:32|22155.48
02:11:32|22155.48
02:11:34|22161.29
02:11:34|22162.14
02:11:36|22160.3
02:11:37|22159.98
02:11:39|22159.41
02:11:39|22159.41
02:11:40|22161.78
02:11:41|22158.74
02:11:42|22158.86
02:11:43|22158.86
02:11:44|22157.92
02:11:45|22157.92
02:11:46|22160.14
02:11:47|22159.5
02:11:48|22159.84
02:11:50|22160.21
02:11:50|22159.43
02:11:51|22161.18
02:11:53|22160.31
02:11:54|22152.82
02:11:55|22154.94
02:11:55|22156.51
02:11:56|22159.4
02:11:57|22161.34
02:11:58|22160.7
02:11:59|22160.41
02:12:01|22162.02
02:12:01|22164.48
02:12:02|22166.69
02:12:03|22166.47
02:12:04|22170.
02:12:05|22172.77
02:12:06|22169.44
02:12:08|22170.78
02:12:08|22170.78
02:12:09|22169.55
02:12:10|22170.91
02:12:12|22169.42
02:12:13|22170.21
02:12:13|22173.17
02:12:15|22174.63
02:12:15|22173.53
02:12:16|22173.54
02:12:17|22169.77
02:12:18|22172.62
02:12:19|22173.76
02:12:20|22167.17
02:12:22|22172.67
02:12:23|22172.67
02:12:23|22170.67
02:12:24|22172.6
02:12:26|22172.6
02:12:26|22172.39
02:12:28|22172.72
02:12:29|22171.84
02:12:30|22173.05
02:12:30|22171.32
02:12:32|22173.91
02:12:33|22175.18
02:12:34|22171.25
02:12:36|22173.9
02:12:37|22173.76
02:12:39|22174.93
02:12:40|22179.02
02:12:40|22180.74
02:12:42|22180.62
02:12:43|22180.6
02:12:44|22180.
02:12:44|22180.
02:12:46|22180.01
02:12:47|22182.44
02:12:47|22182.08
02:12:49|22182.44
02:12:49|22181.69
02:12:50|22181.69
02:12:51|22181.28
02:12:52|22181.28
02:12:54|22184.28
02:12:55|22181.47
02:12:56|22184.8
02:12:57|22180.52
02:12:58|22180.01
02:12:59|22183.12
02:13:01|22183.04
02:13:01|22183.64
02:13:03|22180.14
02:13:04|22181.86
02:13:04|22181.98
02:13:05|22186.95
02:13:07|22187.45
02:13:08|22187.56
02:13:09|22179.23
02:13:11|22182.08
02:13:12|22181.45
02:13:13|22181.64
02:13:14|22183.72
02:13:14|22183.74
02:13:15|22178.26
02:13:16|22181.39
02:13:18|22182.11
02:13:19|22180.8
02:13:21|22182.11
02:13:21|22181.23
02:13:22|22181.51
02:13:23|22181.78
02:13:24|22180.38
02:13:25|22179.34
02:13:26|22180.98
02:13:27|22180.98
02:13:28|22181.03
02:13:29|22181.03
02:13:30|22180.07
02:13:31|22179.64
02:13:33|22181.64
02:13:34|22179.63
02:13:35|22178.57
02:13:36|22179.01
02:13:37|22177.71
02:13:38|22177.71
02:13:40|22178.13
02:13:41|22182.41
02:13:42|22181.91
02:13:43|22182.59
02:13:44|22182.16
02:13:45|22183.17
02:13:46|22183.28
02:13:46|22182.58
02:13:47|22179.08
02:13:48|22181.19
02:13:50|22179.29
02:13:51|22178.27
02:13:52|22180.18
02:13:53|22179.77
02:13:54|22179.8
02:13:55|22180.76
02:13:57|22180.95
02:13:58|22178.78
02:13:59|22182.6
02:14:00|22182.6
02:14:00|22182.6
02:14:02|22180.01
02:14:02|22180.01
02:14:03|22182.6
02:14:06|22182.46
02:14:06|22182.6
02:14:07|22183.03
02:14:09|22181.29
02:14:10|22181.29
02:14:10|22181.1
02:14:12|22181.03
02:14:13|22177.69
02:14:14|22177.69
02:14:14|22177.98
02:14:16|22179.3
02:14:17|22178.48
02:14:18|22175.84
02:14:18|22177.16
02:14:20|22176.53
02:14:21|22176.53
02:14:22|22176.53
02:14:23|22176.53
02:14:24|22178.91
02:14:25|22177.1
02:14:26|22177.1
02:14:27|22182.56
02:14:28|22190.85
02:14:29|22183.75
02:14:31|22184.84
02:14:31|22187.27
02:14:32|22186.77
02:14:33|22183.39
02:14:35|22188.03
02:14:37|22189.49
02:14:39|22189.69
02:14:40|22189.27
02:14:41|22191.63
02:14:42|22190.11
02:14:43|22190.91
02:14:44|22190.91
02:14:45|22191.31
02:14:46|22193.47
02:14:47|22191.45
02:14:48|22191.45
02:14:49|22190.31
02:14:50|22202.99
02:14:51|22195.41
02:14:52|22200.19
02:14:54|22197.79
02:14:55|22196.
02:14:56|22201.52
02:14:57|22199.46
02:14:58|22198.69
02:14:59|22198.69
02:15:00|22199.07
02:15:01|22199.14
02:15:02|22201.52
02:15:03|22200.08
02:15:04|22199.14
02:15:05|22200.77
02:15:06|22200.42
02:15:07|22198.72
02:15:08|22198.32
02:15:09|22201.07
02:15:10|22201.09
02:15:11|22198.73
02:15:12|22198.76
02:15:13|22198.94
02:15:14|22198.62
02:15:14|22194.79
02:15:16|22196.52
02:15:17|22196.02
02:15:18|22194.48
02:15:19|22193.96
02:15:20|22193.64
02:15:21|22191.31
02:15:22|22195.27
02:15:23|22193.98
02:15:24|22193.45
02:15:25|22193.39
02:15:26|22193.76
02:15:27|22194.81
02:15:28|22193.99
02:15:29|22191.99
02:15:30|22193.3
02:15:31|22190.55
02:15:32|22193.5
02:15:33|22191.29
02:15:34|22196.61
02:15:36|22195.07
02:15:36|22195.58
02:15:38|22194.35
02:15:39|22194.35
02:15:40|22193.28
02:15:41|22186.95
02:15:42|22186.96
02:15:43|22189.49
02:15:45|22187.43
02:15:46|22185.96
02:15:47|22186.54
02:15:48|22185.78
02:15:49|22185.09
02:15:50|22185.09
02:15:51|22191.19
02:15:52|22195.64
02:15:53|22193.55
02:15:54|22191.44
02:15:55|22192.98
02:15:56|22189.49
02:15:57|22192.41
02:15:58|22192.86
02:15:59|22193.69
02:16:00|22193.7
02:16:01|22192.14
02:16:02|22190.46
02:16:03|22191.02
02:16:04|22192.34
02:16:05|22189.58
02:16:06|22189.58
02:16:07|22187.19
02:16:08|22189.09
02:16:09|22186.98
02:16:10|22188.8
02:16:11|22188.8
02:16:12|22188.8
02:16:13|22187.17
02:16:14|22187.19
02:16:15|22185.58
02:16:16|22186.93
02:16:18|22188.04
02:16:18|22188.17
02:16:19|22193.6
02:16:20|22192.19
02:16:21|22193.6
02:16:22|22190.78
02:16:23|22192.02
02:16:24|22192.02
02:16:25|22189.15
02:16:26|22189.13
02:16:27|22188.05
02:16:28|22190.1
02:16:29|22187.52
02:16:30|22188.85
02:16:31|22189.06
02:16:33|22187.94
02:16:33|22189.61
02:16:35|22190.77
02:16:37|22191.5
02:16:39|22192.36
02:16:39|22190.52
02:16:40|22190.52
02:16:42|22191.62
02:16:43|22189.49
02:16:44|22190.82
02:16:45|22187.73
02:16:46|22189.6
02:16:48|22188.03
02:16:50|22188.39
02:16:50|22188.18
02:16:51|22188.18
02:16:52|22188.52
02:16:53|22186.96
02:16:54|22188.11
02:16:56|22187.02
02:16:57|22189.6
02:16:58|22189.61
02:16:59|22189.61
02:17:00|22189.61
02:17:01|22188.95
02:17:02|22188.95
02:17:03|22188.36
02:17:04|22189.61
02:17:04|22189.5
02:17:05|22187.91
02:17:07|22187.34
02:17:08|22201.27
02:17:09|22201.19
02:17:09|22201.14
02:17:11|22199.98
02:17:11|22200.52
02:17:13|22200.52
02:17:14|22198.5
02:17:15|22198.5
02:17:16|22204.61
02:17:17|22200.01
02:17:18|22198.78
02:17:19|22197.53
02:17:20|22197.53
02:17:21|22200.11
02:17:22|22197.69
02:17:23|22201.8
02:17:24|22201.8
02:17:25|22201.8
02:17:26|22200.13
02:17:27|22202.49
02:17:28|22195.65
02:17:29|22194.68
02:17:30|22194.68
02:17:31|22198.3
02:17:32|22194.41
02:17:33|22195.14
02:17:34|22197.52
02:17:35|22197.52
02:17:36|22195.41
02:17:38|22194.04
02:17:40|22194.52
02:17:40|22194.52
02:17:41|22196.3
02:17:42|22198.6
02:17:43|22201.85
02:17:45|22201.95
02:17:47|22201.09
02:17:47|22201.09
02:17:49|22203.4
02:17:50|22206.03
02:17:51|22202.57
02:17:52|22203.99
02:17:53|22202.53
02:17:54|22201.91
02:17:55|22201.1
02:17:56|22201.34
02:17:58|22198.38
02:17:58|22201.8
02:17:59|22200.09
02:18:01|22200.09
02:18:02|22203.71
02:18:02|22202.27
02:18:03|22202.95
02:18:04|22201.93
02:18:05|22203.67
02:18:07|22202.34
02:18:08|22202.65
02:18:08|22203.29
02:18:10|22202.5
02:18:10|22202.5
02:18:12|22203.71
02:18:13|22211.65
02:18:14|22205.98
02:18:15|22203.24
02:18:16|22203.28
02:18:17|22204.21
02:18:18|22203.38
02:18:19|22205.61
02:18:20|22206.04
02:18:21|22206.03
02:18:22|22209.47
02:18:23|22204.97
02:18:24|22191.31
02:18:25|22186.3
02:18:26|22186.01
02:18:27|22187.65
02:18:28|22187.52
02:18:29|22189.93
02:18:30|22188.82
02:18:31|22188.94
02:18:32|22188.93
02:18:33|22186.58
02:18:34|22188.83
02:18:35|22189.27
02:18:36|22187.18
02:18:38|22190.28
02:18:38|22186.95
02:18:40|22188.48
02:18:41|22196.61
02:18:43|22193.46
02:18:43|22193.46
02:18:45|22192.63
02:18:46|22190.74
02:18:47|22187.68
02:18:48|22190.81
02:18:49|22189.7
02:18:50|22189.7
02:18:51|22187.14
02:18:53|22191.54
02:18:53|22189.83
02:18:54|22188.43
02:18:55|22188.19
02:18:57|22188.53
02:18:58|22188.05
02:18:59|22186.55
02:19:00|22190.9
02:19:01|22187.15
02:19:02|22187.
02:19:02|22190.52
02:19:04|22186.17
02:19:05|22186.13
02:19:06|22187.57
02:19:07|22186.14
02:19:08|22186.22
02:19:08|22188.19
02:19:10|22187.31
02:19:10|22184.48
02:19:12|22187.8
02:19:13|22189.51
02:19:14|22186.13
02:19:14|22189.3
02:19:16|22187.12
02:19:17|22186.13
02:19:17|22187.77
02:19:18|22189.65
02:19:19|22189.79
02:19:21|22185.97
02:19:22|22187.16
02:19:23|22188.37
02:19:24|22187.85
02:19:25|22185.48
02:19:26|22187.59
02:19:27|22188.76
02:19:28|22188.86
02:19:30|22188.25
02:19:30|22189.51
02:19:32|22185.28
02:19:32|22184.38
02:19:34|22190.4
02:19:35|22192.63
02:19:36|22193.09
02:19:38|22192.69
02:19:38|22191.35
02:19:40|22195.5
02:19:41|22194.19
02:19:43|22192.98
02:19:44|22197.89
02:19:44|22195.58
02:19:46|22198.6
02:19:47|22199.99
02:19:48|22199.99
02:19:49|22198.5
02:19:50|22198.52
02:19:50|22198.53
02:19:53|22199.99
02:19:53|22201.39
02:19:55|22201.05
02:19:56|22200.36
02:19:57|22201.22
02:19:58|22201.21
02:19:59|22202.6
02:20:00|22198.84
02:20:01|22198.84
02:20:02|22201.77
02:20:02|22195.76
02:20:04|22196.19
02:20:06|22196.51
02:20:07|22202.95
02:20:08|22200.1
02:20:08|22200.11
02:20:10|22197.26
02:20:11|22196.27
02:20:11|22196.32
02:20:14|22197.55
02:20:14|22197.64
02:20:16|22191.54
02:20:16|22191.3
02:20:17|22192.56
02:20:18|22192.23
02:20:19|22190.
02:20:20|22189.49
02:20:21|22188.06
02:20:22|22187.95
02:20:23|22188.14
02:20:24|22188.5
02:20:26|22189.72
02:20:27|22190.39
02:20:28|22187.79
02:20:29|22186.95
02:20:30|22186.96
02:20:31|22186.46
02:20:32|22185.14
02:20:33|22182.43
02:20:34|22184.98
02:20:35|22184.98
02:20:36|22181.44
02:20:37|22181.44
02:20:38|22182.62
02:20:39|22182.62
02:20:41|22178.42
02:20:42|22178.26
02:20:43|22178.
02:20:45|22179.3
02:20:45|22178.5
02:20:47|22184.28
02:20:48|22190.
02:20:50|22186.66
02:20:51|22186.04
02:20:52|22187.14
02:20:53|22166.43
02:20:54|22155.83
02:20:55|22139.13
02:20:56|22153.62
02:20:57|22149.13
02:20:59|22150.23
02:21:00|22147.53
02:21:01|22145.39
02:21:02|22147.59
02:21:03|22147.82
02:21:04|22146.09
02:21:05|22146.29
02:21:06|22145.53
02:21:07|22134.78
02:21:08|22130.56
02:21:09|22134.26
02:21:10|22127.7
02:21:11|22126.83
02:21:12|22127.99
02:21:13|22125.96
02:21:14|22127.17
02:21:15|22127.44
02:21:16|22130.45
02:21:17|22126.83
02:21:18|22127.41
02:21:19|22122.31
02:21:20|22124.3
02:21:21|22127.16
02:21:22|22126.08
02:21:23|22126.1
02:21:24|22132.67
02:21:25|22135.4
02:21:26|22133.55
02:21:27|22130.43
02:21:28|22127.87
02:21:29|22131.13
02:21:30|22131.81
02:21:31|22131.11
02:21:33|22137.77
02:21:33|22132.51
02:21:34|22134.92
02:21:35|22134.67
02:21:36|22134.67
02:21:38|22134.23
02:21:38|22134.06
02:21:39|22101.5
02:21:41|22098.9
02:21:43|22108.89
02:21:44|22119.19
02:21:45|22117.03
02:21:46|22122.72
02:21:47|22118.96
02:21:49|22111.18
02:21:49|22109.56
02:21:50|22106.56
02:21:51|22113.09
02:21:52|22113.22
02:21:54|22117.39
02:21:55|22113.41
02:21:56|22112.96
02:21:57|22115.46
02:21:58|22113.77
02:21:59|22116.28
02:22:00|22113.86
02:22:01|22119.18
02:22:02|22121.32
02:22:04|22121.08
02:22:04|22118.72
02:22:06|22127.99
02:22:07|22120.5
02:22:08|22114.55
02:22:09|22121.51
02:22:10|22124.63
02:22:11|22125.51
02:22:12|22124.97
02:22:13|22126.33
02:22:14|22129.71
02:22:15|22123.95
02:22:16|22123.71
02:22:17|22121.69
02:22:19|22114.9
02:22:20|22110.32
02:22:21|22115.4
02:22:22|22115.4
02:22:23|22110.34
02:22:24|22091.85
02:22:25|22102.85
02:22:27|22073.91
02:22:27|22072.
02:22:28|22082.94
02:22:29|22074.18
02:22:30|22075.62
02:22:32|22074.1
02:22:33|22069.68
02:22:34|22071.34
02:22:35|22056.92
02:22:36|22053.08
02:22:36|22050.
02:22:38|22041.97
02:22:39|22018.11
02:22:40|22023.77
02:22:40|22042.85
02:22:43|22039.29
02:22:44|22036.89
02:22:45|22039.79
02:22:46|22038.59
02:22:48|22040.18
02:22:48|22042.07
02:22:49|22040.28
02:22:50|22043.79
02:22:51|22051.43
02:22:52|22052.01
02:22:54|22055.24
02:22:55|22056.83
02:22:56|22055.31
02:22:57|22053.08
02:22:58|22049.16
02:22:59|22039.04
02:23:01|22041.34
02:23:01|22041.25
02:23:03|22044.04
02:23:04|22042.37
02:23:05|22044.81
02:23:05|22052.87
02:23:06|22056.94
02:23:08|22061.48
02:23:09|22059.04
02:23:10|22059.74
02:23:11|22059.1
02:23:12|22056.14
02:23:13|22052.16
02:23:14|22033.22
02:23:16|22016.53
02:23:16|22010.15
02:23:17|22013.82
02:23:18|22021.09
02:23:19|22022.41
02:23:21|22026.27
02:23:22|22030.03
02:23:23|22029.3
02:23:25|22028.23
02:23:26|22028.43
02:23:26|22028.
02:23:28|22028.6
02:23:29|22026.31
02:23:30|22027.44
02:23:31|22033.87
02:23:32|22018.82
02:23:33|22015.46
02:23:34|22011.99
02:23:35|22012.
02:23:36|22011.37
02:23:37|22011.21
02:23:38|22028.
02:23:39|22017.13
02:23:40|22030.35
02:23:41|22034.
02:23:42|22032.4
02:23:44|22025.06
02:23:45|22030.94
02:23:46|22032.96
02:23:48|22033.63
02:23:50|22040.
02:23:50|22033.71
02:23:51|22039.33
02:23:52|22044.56
02:23:54|22038.78
02:23:54|22044.16
02:23:55|22024.02
02:23:56|22024.12
02:23:57|22024.38
02:23:58|22025.13
02:24:06|22032.92
02:24:07|22030.45
02:24:08|22031.47
02:24:09|22035.57
02:24:10|22037.38
02:24:11|22038.59
02:24:12|22038.59
02:24:13|22043.84
02:24:14|22047.72
02:24:15|22046.45
02:24:16|22041.06
02:24:17|22042.
02:24:18|22044.17
02:24:19|22044.08
02:24:20|22033.89
02:24:21|22032.42
02:24:22|22030.
02:24:24|22034.91
02:24:25|22033.29
02:24:25|22044.09
02:24:26|22043.69
02:24:28|22043.89
02:24:29|22045.19
02:24:30|22050.2
02:24:31|22047.
02:24:32|22051.52
02:24:32|22048.78
02:24:34|22048.53
02:24:35|22053.26
02:24:36|22055.44
02:24:38|22059.68
02:24:38|22058.09
02:24:40|22053.42
02:24:41|22053.85
02:24:42|22052.48
02:24:43|22055.64
02:24:44|22047.33
02:24:46|22046.47
02:24:48|22043.52
02:24:48|22051.67
02:24:50|22047.01
02:24:51|22047.4
02:24:52|22044.72
02:24:54|22044.43
02:24:55|22047.81
02:24:55|22045.68
02:24:57|22045.07
02:24:58|22042.67
02:25:00|22048.47
02:25:00|22048.07
02:25:01|22052.03
02:25:03|22048.88
02:25:03|22042.03
02:25:05|22047.03
02:25:06|22047.76
02:25:07|22044.75
02:25:08|22032.58
02:25:09|22035.21
02:25:10|22031.95
02:25:11|22021.15
02:25:12|22025.37
02:25:13|22023.93
02:25:14|22021.16
02:25:15|22025.66
02:25:17|22027.27
02:25:17|22016.73
02:25:18|22029.02
02:25:21|22028.25
02:25:21|22025.24
02:25:22|22026.18
02:25:23|22026.
02:25:24|22028.16
02:25:25|22026.83
02:25:26|22027.5
02:25:27|22034.57
02:25:28|22036.67
02:25:29|22038.
02:25:30|22039.99
02:25:31|22038.85
02:25:33|22036.39
02:25:33|22038.32
02:25:34|22035.97
02:25:35|22038.8
02:25:36|22039.99
02:25:38|22039.85
02:25:39|22036.09
02:25:40|22034.54
02:25:41|22031.89
02:25:42|22037.08
02:25:43|22039.28
02:25:44|22037.89
02:25:46|22038.39
02:25:47|22030.64
02:25:49|22029.8
02:25:50|22031.2
02:25:51|22034.34
02:25:52|22032.14
02:25:54|22033.37
02:25:54|22031.56
02:25:56|22032.19
02:25:57|22035.51
02:25:59|22038.43
02:26:00|22036.28
02:26:01|22037.09
02:26:02|22043.21
02:26:03|22039.83
02:26:04|22037.71
02:26:05|22018.09
02:26:06|22018.74
02:26:07|22021.56
02:26:08|22015.93
02:26:10|22017.96
02:26:11|22015.
02:26:12|22018.91
02:26:12|22020.94
02:26:13|22016.65
02:26:15|22019.5
02:26:15|22017.52
02:26:16|22014.48
02:26:18|22018.35
02:26:19|22018.68
02:26:20|22014.19
02:26:21|22009.17
02:26:22|22008.24
02:26:24|21999.34
02:26:24|22003.69
02:26:26|22009.34
02:26:28|22013.34
02:26:29|22014.52
02:26:29|22016.14
02:26:30|22019.05
02:26:31|22027.93
02:26:32|22039.82
02:26:34|22033.07
02:26:35|22032.92
02:26:36|22041.99
02:26:37|22038.42
02:26:38|22038.21
02:26:39|22038.7
02:26:40|22037.68
02:26:41|22038.32
02:26:42|22038.31
02:26:43|22026.
02:26:43|22025.63
02:26:45|22025.84
02:26:46|22020.43
02:26:47|22020.83
02:26:48|22020.57
02:26:49|22023.08
02:26:50|22023.79
02:26:51|22026.01
02:26:53|22027.33
02:26:53|22024.91
02:26:54|22027.23
02:26:55|22028.89
02:26:56|22025.08
02:26:57|22030.4
02:26:58|22024.91
02:26:59|22024.78
02:27:00|22025.1
02:27:02|22026.03
02:27:04|22027.32
02:27:05|22033.29
02:27:05|22034.3
02:27:07|22035.79
02:27:08|22042.21
02:27:09|22042.31
02:27:10|22043.67
02:27:10|22045.12
02:27:12|22036.87
02:27:13|22035.53
02:27:14|22039.72
02:27:15|22018.15
02:27:16|22020.7
02:27:17|22017.82
02:27:18|22015.01
02:27:20|22010.69
02:27:20|22002.07
02:27:21|22007.92
02:27:22|22005.92
02:27:23|22003.27
02:27:24|22007.09
02:27:26|22012.94
02:27:27|22012.73
02:27:28|22011.78
02:27:29|22012.99
02:27:30|22020.56
02:27:31|22028.9
02:27:32|22026.02
02:27:33|22027.62
02:27:34|22004.64
02:27:35|22005.58
02:27:36|22004.04
02:27:37|22006.82
02:27:38|22003.84
02:27:39|22006.82
02:27:40|22006.78
02:27:41|22009.42
02:27:43|22009.52
02:27:44|22010.19
02:27:44|22009.39
02:27:46|22011.33
02:27:47|22006.53
02:27:49|22005.75
02:27:49|22008.66
02:27:51|22011.21
02:27:52|22008.87
02:27:54|22010.34
02:27:54|22007.56
02:27:55|22017.37
02:27:57|22012.99
02:27:58|22015.23
02:27:58|22014.95
02:28:00|22016.51
02:28:01|22015.38
02:28:02|22019.54
02:28:03|22020.35
02:28:04|22016.94
02:28:05|22016.35
02:28:06|22017.54
02:28:07|22014.81
02:28:08|22016.43
02:28:09|22016.98
02:28:10|22015.44
02:28:11|22020.36
02:28:12|22021.8
02:28:13|22019.54
02:28:14|22025.44
02:28:15|22031.4
02:28:16|22033.98
02:28:18|22041.89
02:28:18|22037.22
02:28:20|22039.2
02:28:20|22033.58
02:28:22|22036.8
02:28:23|22032.67
02:28:24|22048.48
02:28:25|22038.58
02:28:26|22042.29
02:28:27|22043.68
02:28:28|22042.32
02:28:29|22046.24
02:28:31|22050.64
02:28:31|22049.52
02:28:32|22042.61
02:28:33|22047.1
02:28:34|22047.01
02:28:35|22048.03
02:28:37|22053.85
02:28:37|22056.17
02:28:39|22055.78
02:28:40|22055.1
02:28:40|22050.81
02:28:42|22053.81
02:28:42|22053.47
02:28:43|22054.24
02:28:44|22054.45
02:28:45|22050.81
02:28:48|22055.71
02:28:49|22053.89
02:28:50|22055.2
02:28:51|22056.75
02:28:53|22055.75
02:28:53|22046.1
02:28:55|22045.11
02:28:56|22042.66
02:28:57|22045.86
02:28:59|22041.79
02:28:59|22046.69
02:29:01|22040.01
02:29:02|22046.18
02:29:03|22043.66
02:29:04|22047.62
02:29:05|22045.87
02:29:06|22052.18
02:29:08|22049.72
02:29:08|22050.45
02:29:10|22057.45
02:29:12|22057.1
02:29:12|22050.94
02:29:14|22056.2
02:29:15|22054.6
02:29:16|22054.54
02:29:17|22053.77
02:29:18|22054.37
02:29:20|22054.85
02:29:21|22056.48
02:29:21|22054.17
02:29:23|22057.99
02:29:24|22059.63
02:29:25|22060.75
02:29:26|22058.26
02:29:27|22063.99
02:29:28|22064.67
02:29:29|22056.95
02:29:30|22054.85
02:29:31|22054.84
02:29:32|22048.98
02:29:33|22047.93
02:29:34|22048.49
02:29:35|22047.4
02:29:37|22050.6
02:29:38|22055.06
02:29:38|22053.73
02:29:40|22051.74
02:29:40|22049.29
02:29:41|22050.63
02:29:42|22043.78
02:29:44|22047.87
02:29:44|22052.43
02:29:45|22049.78
02:29:46|22047.08
02:29:47|22049.41
02:29:50|22047.08
02:29:50|22047.08
02:29:52|22046.91
02:29:52|22049.2
02:29:54|22046.06
02:29:55|22052.47
02:29:57|22053.49
02:29:57|22051.25
02:29:59|22048.83
02:30:00|22050.3
02:30:01|22047.2
02:30:02|22046.92
02:30:03|22045.
02:30:04|22044.02
02:30:05|22041.07
02:30:06|22037.99
02:30:07|22029.33
02:30:08|22033.06
02:30:10|22033.68
02:30:10|22034.37
02:30:11|22031.19
02:30:13|22032.28
02:30:13|22029.99
02:30:15|22026.44
02:30:16|22015.54
02:30:17|22023.33
02:30:18|22018.82
02:30:19|22027.22
02:30:20|22023.79
02:30:21|22025.17
02:30:22|22025.68
02:30:23|22024.99
02:30:24|22003.98
02:30:25|22003.38
02:30:26|22009.36
02:30:27|22005.97
02:30:28|22005.13
02:30:29|22004.58
02:30:30|22005.97
02:30:31|21994.93
02:30:32|21998.86
02:30:33|21993.78
02:30:34|22003.3
02:30:35|22002.6
02:30:36|21997.88
02:30:37|21989.54
02:30:38|21992.48
02:30:39|21984.36
02:30:40|21982.94
02:30:41|21979.75
02:30:42|21978.82
02:30:43|21979.53
02:30:44|21977.05
02:30:45|21982.57
02:30:46|21988.38
02:30:47|21986.61
02:30:48|21984.54
02:30:49|21985.46
02:30:51|21988.49
02:30:52|21989.99
02:30:54|21994.39
02:30:55|21985.85
02:30:55|21988.87
02:30:57|21985.72
02:30:58|21988.37
02:30:59|21988.79
02:31:00|21985.3
02:31:01|21983.82
02:31:01|21987.27
02:31:02|21979.41
02:31:04|21977.29
02:31:05|21970.48
02:31:06|21972.93
02:31:07|21974.97
02:31:08|21974.53
02:31:09|21978.59
02:31:10|21976.72
02:31:11|21973.8
02:31:12|21970.26
02:31:13|21964.6
02:31:14|21973.23
02:31:15|21976.44
02:31:16|21967.56
02:31:17|21974.99
02:31:18|21971.47
02:31:19|21974.02
02:31:20|21974.1
02:31:21|21973.2
02:31:23|21964.4
02:31:24|21964.99
02:31:24|21960.68
02:31:26|21957.24
02:31:27|21961.87
02:31:28|21960.91
02:31:29|21970.12
02:31:30|21956.63
02:31:31|21963.77
02:31:32|21965.2
02:31:33|21959.94
02:31:35|21967.36
02:31:36|21961.76
02:31:37|21966.2
02:31:37|21967.94
02:31:38|21968.17
02:31:39|21973.58
02:31:40|21973.86
02:31:42|21957.42
02:31:44|21961.04
02:31:44|21965.63
02:31:46|21972.12
02:31:47|21972.66
02:31:48|21971.8
02:31:48|21974.28
02:31:50|21982.
02:31:51|21984.57
02:31:53|21992.
02:31:53|21990.57
02:31:54|21985.01
02:31:55|21989.39
02:31:57|21993.49
02:31:57|21982.98
02:31:58|21981.86
02:31:59|21983.69
02:32:00|21979.61
02:32:01|21979.57
02:32:02|21980.77
02:32:03|21981.29
02:32:04|21982.2
02:32:05|21991.5
02:32:06|21982.5
02:32:08|21984.37
02:32:08|21979.72
02:32:10|21983.29
02:32:11|21987.16
02:32:12|21979.4
02:32:14|21981.55
02:32:14|21979.4
02:32:15|21982.11
02:32:16|21982.88
02:32:17|21993.78
02:32:18|21998.1
02:32:19|22001.99
02:32:20|22002.85
02:32:21|21995.59
02:32:22|21992.27
02:32:24|21994.94
02:32:24|21990.32
02:32:25|21990.72
02:32:26|21990.31
02:32:28|21984.47
02:32:28|21992.29
02:32:30|21987.01
02:32:31|21986.22
02:32:31|21983.19
02:32:33|21984.87
02:32:33|21984.1
02:32:35|21981.53
02:32:36|21984.5
02:32:37|21984.18
02:32:38|21986.69
02:32:39|21991.98
02:32:40|21992.45
02:32:41|21999.15
02:32:42|22001.99
02:32:43|22003.38
02:32:44|22008.08
02:32:45|21997.93
02:32:46|22005.23
02:32:47|22005.22
02:32:48|22003.
02:32:49|22002.39
02:32:50|22005.41
02:32:51|22005.03
02:32:53|22008.04
02:32:54|22009.92
02:32:55|22009.85
02:32:56|22008.79
02:32:57|22011.99
02:32:58|22014.11
02:32:59|22009.62
02:33:00|22011.35
02:33:01|22009.51
02:33:02|22006.79
02:33:03|22004.58
02:33:05|22004.38
02:33:06|22004.8
02:33:07|22000.02
02:33:08|21997.01
02:33:09|21996.99
02:33:10|21990.
02:33:11|21992.26
02:33:12|21990.12
02:33:13|21982.67
02:33:15|21986.76
02:33:15|21988.43
02:33:16|21990.33
02:33:18|21996.31
02:33:18|21997.96
02:33:20|21993.77
02:33:20|21994.71
02:33:21|21989.33
02:33:23|21995.53
02:33:23|21995.75
02:33:26|21987.66
02:33:26|21984.8
02:33:27|21981.36
02:33:28|21983.45
02:33:29|21980.05
02:33:30|21984.12
02:33:31|21980.62
02:33:32|21982.62
02:33:33|21982.58
02:33:34|21980.44
02:33:35|21980.43
02:33:36|21982.62
02:33:38|21982.71
02:33:38|21982.71
02:33:39|21983.64
02:33:40|21985.14
02:33:41|21981.23
02:33:43|21986.5
02:33:43|21985.7
02:33:44|21988.19
02:33:45|21989.48
02:33:46|21993.88
02:33:47|21995.96
02:33:48|21994.91
02:33:49|21997.47
02:33:50|21996.76
02:33:51|21996.43
02:33:54|21993.19
02:33:55|21990.42
02:33:55|21995.72
02:33:58|21997.39
02:33:59|21998.19
02:34:00|21998.61
02:34:01|21998.59
02:34:02|21999.97
02:34:04|21997.4
02:34:05|21997.39
02:34:06|22000.78
02:34:07|21997.83
02:34:08|22000.76
02:34:09|21996.72
02:34:10|21996.72
02:34:11|21999.99
02:34:11|21998.04
02:34:12|21995.82
02:34:14|21996.79
02:34:14|22000.74
02:34:16|22002.1
02:34:16|22003.75
02:34:17|21999.46
02:34:18|22001.91
02:34:19|21999.43
02:34:21|22004.33
02:34:22|22003.32
02:34:23|22005.63
02:34:23|22006.39
02:34:24|22002.22
02:34:26|22005.
02:34:26|22002.62
02:34:28|22003.81
02:34:30|22002.79
02:34:31|22001.6
02:34:32|22004.04
02:34:33|22004.36
02:34:34|22004.78
02:34:35|22003.8
02:34:36|22001.64
02:34:37|22000.13
02:34:38|22000.13
02:34:39|22000.01
02:34:40|22000.97
02:34:41|22002.51
02:34:42|22000.89
02:34:43|22002.73
02:34:44|22003.48
02:34:45|22001.07
02:34:46|21993.3
02:34:47|21978.23
02:34:48|21961.69
02:34:49|21967.53
02:34:50|21965.37
02:34:51|21962.85
02:34:52|21965.52
02:34:53|21959.61
02:34:55|21958.27
02:34:56|21941.26
02:34:58|21946.75
02:34:59|21941.16
02:35:00|21923.06
02:35:01|21926.07
02:35:03|21934.68
02:35:04|21933.23
02:35:05|21933.71
02:35:06|21938.38
02:35:08|21949.87
02:35:08|21947.08
02:35:09|21940.83
02:35:11|21941.04
02:35:11|21940.49
02:35:12|21934.38
02:35:14|21935.72
02:35:15|21935.92
02:35:15|21940.03
02:35:17|21942.
02:35:18|21947.5
02:35:18|21946.23
02:35:19|21947.37
02:35:20|21941.61
02:35:22|21935.72
02:35:23|21940.09
02:35:24|21931.75
02:35:24|21937.23
02:35:25|21933.11
02:35:26|21935.7
02:35:27|21936.4
02:35:28|21933.37
02:35:29|21946.27
02:35:31|21951.46
02:35:32|21949.46
02:35:33|21949.12
02:35:34|21949.31
02:35:35|21947.37
02:35:36|21954.
02:35:37|21952.14
02:35:38|21948.31
02:35:39|21953.85
02:35:40|21950.69
02:35:41|21951.11
02:35:42|21953.4
02:35:43|21944.22
02:35:44|21945.51
02:35:45|21948.15
02:35:46|21958.49
02:35:47|21960.
02:35:48|21963.66
02:35:49|21957.88
02:35:50|21956.86
02:35:51|21957.69
02:35:52|21957.43
02:35:53|21957.18
02:35:55|21963.74
02:35:55|21960.28
02:35:57|21960.81
02:35:57|21961.31
02:36:00|21951.75
02:36:00|21951.65
02:36:01|21949.02
02:36:03|21940.71
02:36:04|21941.86
02:36:05|21938.11
02:36:06|21938.19
02:36:07|21944.72
02:36:07|21950.
02:36:09|21950.9
02:36:10|21951.42
02:36:10|21949.05
02:36:12|21948.04
02:36:13|21951.73
02:36:13|21956.83
02:36:15|21954.42
02:36:16|21961.32
02:36:17|21960.53
02:36:18|21965.35
02:36:19|21959.33
02:36:20|21965.24
02:36:22|21966.64
02:36:22|21965.33
02:36:23|21969.88
02:36:24|21964.88
02:36:25|21952.25
02:36:26|21948.04
02:36:27|21952.05
02:36:28|21953.63
02:36:29|21948.67
02:36:30|21947.45
02:36:31|21949.38
02:36:32|21950.28
02:36:33|21948.66
02:36:34|21951.25
02:36:35|21947.45
02:36:36|21946.87
02:36:37|21947.11
02:36:38|21944.4
02:36:39|21942.37
02:36:40|21944.33
02:36:41|21946.48
02:36:43|21946.52
02:36:43|21942.75
02:36:44|21946.27
02:36:45|21948.47
02:36:46|21945.49
02:36:48|21943.46
02:36:48|21943.42
02:36:49|21945.5
02:36:50|21948.91
02:36:52|21945.33
02:36:53|21943.44
02:36:54|21945.37
02:36:54|21946.79
02:36:56|21947.17
02:36:57|21946.09
02:36:58|21946.23
02:36:59|21948.1
02:37:00|21948.59
02:37:01|21945.78
02:37:02|21952.13
02:37:03|21951.41
02:37:04|21951.77
02:37:05|21949.66
02:37:06|21951.25
02:37:07|21952.03
02:37:08|21950.68
02:37:09|21950.68
02:37:10|21950.59
02:37:11|21950.91
02:37:12|21946.17
02:37:13|21948.62
02:37:14|21944.73
02:37:16|21942.77
02:37:16|21945.53
02:37:17|21944.26
02:37:18|21944.88
02:37:19|21942.68
02:37:20|21950.04
02:37:21|21953.92
02:37:22|21948.62
02:37:23|21947.5
02:37:24|21946.37
02:37:25|21953.17
02:37:27|21962.
02:37:27|21966.99
02:37:28|21962.49
02:37:29|21960.04
02:37:30|21960.69
02:37:32|21947.88
02:37:33|21951.4
02:37:34|21951.4
02:37:35|21949.33
02:37:36|21948.3
02:37:37|21940.73
02:37:38|21946.19
02:37:39|21942.9
02:37:40|21946.6
02:37:41|21953.52
02:37:43|21945.27
02:37:43|21944.79
02:37:44|21944.79
02:37:46|21944.79
02:37:47|21945.08
02:37:48|21946.53
02:37:49|21949.95
02:37:50|21947.76
02:37:51|21949.38
02:37:52|21951.
02:37:53|21949.63
02:37:54|21951.46
02:37:55|21954.91
02:37:56|21949.36
02:37:57|21957.86
02:37:59|21955.55
02:38:00|21950.44
02:38:00|21949.22
02:38:01|21948.93
02:38:03|21947.
02:38:04|21942.97
02:38:05|21936.
02:38:07|21942.49
02:38:07|21946.17
02:38:08|21940.55
02:38:09|21943.
02:38:10|21940.34
02:38:11|21939.47
02:38:12|21939.47
02:38:13|21941.68
02:38:14|21939.19
02:38:15|21939.59
02:38:16|21939.58
02:38:17|21941.16
02:38:18|21942.79
02:38:20|21936.68
02:38:21|21936.68
02:38:22|21931.65
02:38:22|21937.63
02:38:24|21936.18
02:38:25|21935.13
02:38:26|21936.84
02:38:26|21936.82
02:38:27|21936.74
02:38:29|21935.01
02:38:31|21931.65
02:38:31|21933.03
02:38:32|21933.16
02:38:33|21935.28
02:38:34|21936.2
02:38:35|21936.05
02:38:37|21934.35
02:38:37|21936.37
02:38:38|21937.01
02:38:39|21934.67
02:38:40|21939.13
02:38:42|21943.51
02:38:42|21940.55
02:38:43|21945.01
02:38:45|21944.33
02:38:45|21944.33
02:38:47|21944.39
02:38:48|21945.75
02:38:49|21945.75
02:38:50|21949.43
02:38:50|21944.05
02:38:52|21946.31
02:38:53|21945.27
02:38:54|21926.68
02:38:55|21919.73
02:38:56|21915.6
02:38:57|21919.07
02:38:58|21919.41
02:38:58|21918.5
02:39:01|21912.36
02:39:01|21909.7
02:39:02|21907.74
02:39:04|21890.
02:39:04|21897.01
02:39:05|21890.53
02:39:06|21892.8
02:39:07|21887.83
02:39:09|21889.95
02:39:09|21874.93
02:39:10|21878.91
02:39:11|21881.28
02:39:13|21893.63
02:39:13|21901.57
02:39:14|21912.4
02:39:16|21905.22
02:39:17|21910.77
02:39:17|21911.2
02:39:18|21914.39
02:39:19|21910.57
02:39:21|21910.62
02:39:22|21909.45
02:39:22|21910.85
02:39:24|21912.58
02:39:24|21921.74
02:39:25|21923.25
02:39:27|21928.05
02:39:28|21924.67
02:39:29|21924.64
02:39:29|21930.76
02:39:31|21927.55
02:39:32|21919.07
02:39:33|21916.57
02:39:34|21919.11
02:39:35|21922.86
02:39:37|21910.02
02:39:38|21920.68
02:39:39|21919.19
02:39:39|21921.78
02:39:41|21921.13
02:39:42|21919.47
02:39:43|21927.34
02:39:44|21922.94
02:39:45|21927.3
02:39:46|21931.41
02:39:47|21928.37
02:39:49|21929.95
02:39:49|21928.2
02:39:50|21930.95
02:39:51|21933.5
02:39:52|21930.97
02:39:53|21932.88
02:39:54|21942.38
02:39:55|21948.49
02:39:56|21948.86
02:39:58|21939.48
02:39:59|21949.62
02:40:01|21949.84
02:40:02|21948.32
02:40:03|21950.32
02:40:04|21950.25
02:40:05|21950.83
02:40:06|21946.48
02:40:08|21952.33
02:40:08|21952.6
02:40:10|21950.63
02:40:11|21953.91
02:40:12|21951.29
02:40:12|21955.34
02:40:13|21942.62
02:40:15|21943.84
02:40:16|21941.09
02:40:17|21937.02
02:40:18|21939.06
02:40:19|21940.39
02:40:20|21938.95
02:40:21|21940.48
02:40:22|21943.39
02:40:23|21937.55
02:40:24|21940.25
02:40:25|21946.99
02:40:26|21940.16
02:40:27|21940.16
02:40:28|21937.54
02:40:29|21938.76
02:40:30|21939.72
02:40:31|21936.81
02:40:32|21944.22
02:40:34|21941.
02:40:34|21940.01
02:40:35|21940.47
02:40:36|21943.94
02:40:38|21945.93
02:40:38|21946.76
02:40:39|21948.95
02:40:40|21949.4
02:40:41|21946.8
02:40:43|21952.35
02:40:43|21949.83
02:40:45|21951.63
02:40:45|21949.4
02:40:46|21944.37
02:40:47|21946.92
02:40:49|21945.87
02:40:49|21939.74
02:40:50|21940.
02:40:51|21942.11
02:40:52|21941.04
02:40:53|21941.59
02:40:54|21943.19
02:40:56|21940.88
02:40:56|21938.6
02:40:57|21933.94
02:40:58|21933.72
02:41:00|21931.59
02:41:02|21931.6
02:41:03|21939.43
02:41:05|21946.92
02:41:06|21946.91
02:41:07|21946.91
02:41:09|21949.34
02:41:10|21944.25
02:41:11|21940.01
02:41:12|21936.95
02:41:12|21937.92
02:41:14|21942.39
02:41:15|21942.81
02:41:16|21942.92
02:41:17|21940.95
02:41:18|21940.95
02:41:19|21943.22
02:41:20|21939.68
02:41:22|21947.38
02:41:22|21945.87
02:41:23|21947.78
02:41:24|21946.94
02:41:25|21944.89
02:41:26|21948.24
02:41:27|21947.26
02:41:28|21945.81
02:41:29|21943.33
02:41:30|21941.12
02:41:31|21940.95
02:41:33|21943.86
02:41:34|21945.76
02:41:36|21943.34
02:41:36|21939.87
02:41:38|21941.52
02:41:38|21944.61
02:41:40|21941.98
02:41:40|21942.38
02:41:42|21942.5
02:41:42|21941.27
02:41:44|21942.21
02:41:44|21943.23
02:41:45|21949.12
02:41:47|21946.06
02:41:48|21949.22
02:41:48|21949.98
02:41:50|21949.85
02:41:51|21947.26
02:41:51|21945.88
02:41:52|21946.92
02:41:54|21942.03
02:41:54|21941.46
02:41:56|21945.48
02:41:57|21946.33
02:41:58|21942.71
02:41:59|21945.27
02:42:00|21949.89
02:42:02|21953.8
02:42:03|21954.54
02:42:03|21952.82
02:42:05|21953.65
02:42:07|21954.44
02:42:07|21955.5
02:42:09|21954.5
02:42:10|21954.83
02:42:10|21955.88
02:42:12|21956.68
02:42:13|21956.1
02:42:14|21957.21
02:42:15|21941.86
02:42:16|21939.57
02:42:17|21942.53
02:42:18|21943.49
02:42:19|21939.24
02:42:20|21939.45
02:42:21|21939.99
02:42:22|21942.41
02:42:23|21949.38
02:42:24|21954.53
02:42:25|21949.3
02:42:26|21950.62
02:42:27|21955.79
02:42:29|21952.58
02:42:29|21950.96
02:42:31|21947.18
02:42:32|21948.91
02:42:33|21946.51
02:42:33|21950.
02:42:34|21950.79
02:42:36|21948.85
02:42:38|21949.84
02:42:38|21950.81
02:42:39|21951.25
02:42:40|21947.87
02:42:41|21950.
02:42:42|21947.29
02:42:43|21949.1
02:42:44|21950.43
02:42:45|21950.81
02:42:46|21950.43
02:42:47|21951.14
02:42:48|21949.43
02:42:49|21954.01
02:42:50|21954.8
02:42:51|21954.27
02:42:53|21951.86
02:42:53|21954.53
02:42:55|21957.72
02:42:56|21957.82
02:42:57|21957.27
02:42:58|21967.55
02:42:59|21978.68
02:43:00|21969.71
02:43:01|21971.21
02:43:01|21971.2
02:43:02|21970.37
02:43:04|21970.07
02:43:05|21971.18
02:43:07|21972.11
02:43:07|21973.2
02:43:08|21968.58
02:43:10|21968.89
02:43:11|21972.01
02:43:13|21972.73
02:43:13|21967.14
02:43:15|21971.24
02:43:16|21974.03
02:43:17|21969.06
02:43:18|21973.49
02:43:19|21970.21
02:43:20|21974.03
02:43:21|21973.62
02:43:23|21973.22
02:43:24|21972.49
02:43:24|21974.96
02:43:26|21976.89
02:43:27|21972.52
02:43:28|21976.05
02:43:29|21973.51
02:43:30|21976.53
02:43:31|21976.53
02:43:32|21971.04
02:43:33|21978.8
02:43:34|21976.11
02:43:35|21979.48
02:43:37|21978.89
02:43:37|21972.95
02:43:38|21973.46
02:43:40|21978.14
02:43:41|21978.83
02:43:42|21979.07
02:43:43|21978.41
02:43:44|21981.07
02:43:45|21979.38
02:43:46|21987.85
02:43:47|21985.15
02:43:48|21989.67
02:43:49|21986.94
02:43:50|21989.59
02:43:51|21989.43
02:43:52|21987.76
02:43:53|21987.94
02:43:55|21982.17
02:43:56|21979.26
02:43:57|21977.56
02:43:57|21982.41
02:43:59|21993.21
02:44:00|21993.02
02:44:01|21994.18
02:44:02|21994.43
02:44:03|21994.81
02:44:04|21988.95
02:44:06|21996.05
02:44:07|21994.15
02:44:08|21990.03
02:44:10|21984.22
02:44:10|21975.82
02:44:11|21975.46
02:44:12|21974.21
02:44:13|21974.34
02:44:14|21977.01
02:44:16|21980.09
02:44:17|21979.5
02:44:18|21981.58
02:44:19|21979.8
02:44:19|21982.37
02:44:21|21986.8
02:44:21|21983.53
02:44:23|21983.9
02:44:24|21986.07
02:44:25|21987.12
02:44:26|21983.25
02:44:27|21984.8
02:44:28|21978.53
02:44:29|21980.56
02:44:29|21980.56
02:44:31|21982.98
02:44:32|21982.98
02:44:33|21981.
02:44:34|21981.
02:44:35|21983.32
02:44:36|21983.02
02:44:37|21980.2
02:44:38|21979.07
02:44:39|21983.03
02:44:40|21979.76
02:44:41|21983.11
02:44:42|21982.89
02:44:43|21983.77
02:44:44|21982.76
02:44:44|21980.38
02:44:46|21981.99
02:44:46|21979.48
02:44:48|21977.01
02:44:48|21976.18
02:44:49|21976.97
02:44:50|21981.41
02:44:53|21983.11
02:44:53|21980.57
02:44:54|21983.67
02:44:57|21976.97
02:44:57|21963.4
02:44:59|21960.97
02:44:59|21959.7
02:45:00|21960.76
02:45:01|21963.07
02:45:02|21959.76
02:45:04|21957.48
02:45:06|21960.
02:45:06|21960.83
02:45:08|21963.8
02:45:09|21964.54
02:45:11|21967.14
02:45:11|21965.64
02:45:13|21970.63
02:45:14|21973.59
02:45:15|21975.7
02:45:16|21977.44
02:45:18|21981.15
02:45:18|21979.23
02:45:19|21978.7
02:45:20|21980.2
02:45:21|21981.14
02:45:22|21981.13
02:45:23|21981.14
02:45:24|21982.97
02:45:25|21982.97
02:45:26|21983.
02:45:27|21975.75
02:45:28|21977.29
02:45:29|21979.19
02:45:30|21978.19
02:45:31|21981.42
02:45:32|21977.22
02:45:33|21975.73
02:45:34|21979.23
02:45:35|21980.48
02:45:37|21979.23
02:45:37|21980.5
02:45:38|21983.48
02:45:39|21979.56
02:45:41|21979.5
02:45:42|21981.75
02:45:43|21981.44
02:45:43|21980.19
02:45:45|21980.18
02:45:45|21975.05
02:45:47|21975.42
02:45:47|21978.79
02:45:48|21977.57
02:45:49|21982.9
02:45:51|21983.58
02:45:52|21980.59
02:45:53|21983.42
02:45:54|21988.32
02:45:55|21991.41
02:45:56|21988.26
02:45:57|21985.78
02:45:58|21987.83
02:45:59|21990.43
02:46:00|21990.67
02:46:02|21990.39
02:46:03|21989.72
02:46:03|21992.88
02:46:04|21993.86
02:46:06|21990.49
02:46:08|21994.76
02:46:09|21990.1
02:46:10|21995.35
02:46:12|21993.62
02:46:12|21986.52
02:46:14|21989.08
02:46:14|21989.08
02:46:15|21988.32
02:46:17|21988.87
02:46:19|21988.48
02:46:20|21988.14
02:46:21|21988.13
02:46:22|21989.19
02:46:23|21988.3
02:46:24|21985.37
02:46:25|21985.69
02:46:26|21988.64
02:46:27|21987.21
02:46:28|21990.89
02:46:29|21986.26
02:46:30|21986.76
02:46:31|21992.43
02:46:32|21991.38
02:46:33|21991.38
02:46:34|21993.31
02:46:35|21993.31
02:46:36|21999.39
02:46:37|22005.46
02:46:38|22011.17
02:46:39|22008.91
02:46:40|22002.81
02:46:41|22005.89
02:46:42|22003.58
02:46:43|21999.68
02:46:44|22005.77
02:46:45|22005.72
02:46:47|22009.74
02:46:47|22009.3
02:46:48|22006.16
02:46:49|22001.45
02:46:50|22001.3
02:46:52|21994.7
02:46:53|21998.68
02:46:54|21995.2
02:46:54|21997.72
02:46:56|21998.49
02:46:57|21999.99
02:46:58|21997.86
02:46:59|21993.47
02:47:00|22001.17
02:47:01|21998.53
02:47:02|22004.5
02:47:03|22003.54
02:47:04|22005.61
02:47:05|22004.61
02:47:06|22002.69
02:47:07|22001.39
02:47:08|22000.04
02:47:09|22001.01
02:47:10|21997.7
02:47:11|21999.77
02:47:12|22001.15
02:47:14|22000.16
02:47:15|21991.17
02:47:17|21992.76
02:47:17|21995.39
02:47:19|21998.96
02:47:19|22002.02
02:47:21|22001.55
02:47:22|22003.56
02:47:23|22005.07
02:47:24|22002.2
02:47:24|21995.65
02:47:26|21998.62
02:47:26|21995.77
02:47:28|21993.94
02:47:29|21996.06
02:47:29|21993.29
02:47:31|21995.27
02:47:32|21986.
02:47:33|21987.11
02:47:33|21981.26
02:47:34|21985.72
02:47:35|21985.3
02:47:37|21982.42
02:47:37|21984.19
02:47:39|21978.37
02:47:40|21979.51
02:47:40|21981.01
02:47:41|21983.93
02:47:42|21984.43
02:47:44|21984.91
02:47:44|21981.2
02:47:45|21983.59
02:47:47|21983.6
02:47:47|21985.1
02:47:49|21985.12
02:47:50|21989.36
02:47:51|21987.07
02:47:52|21985.1
02:47:53|21990.74
02:47:54|21994.74
02:47:55|21994.74
02:47:56|22000.41
02:47:58|21996.11
02:47:58|21998.27
02:47:59|21997.38
02:48:00|21994.74
02:48:01|21997.42
02:48:02|21997.42
02:48:03|21995.59
02:48:05|21994.72
02:48:05|21991.2
02:48:06|21994.41
02:48:07|21994.97
02:48:08|21994.97
02:48:11|21993.32
02:48:11|21984.07
02:48:13|21992.75
02:48:14|21994.63
02:48:15|21994.73
02:48:16|21995.33
02:48:17|21993.84
02:48:18|21998.56
02:48:19|21995.51
02:48:20|21997.84
02:48:21|21998.74
02:48:22|22001.14
02:48:23|21998.51
02:48:24|22000.25
02:48:25|22000.25
02:48:26|22001.48
02:48:27|22000.78
02:48:28|22004.07
02:48:29|22002.34
02:48:30|22003.17
02:48:31|22004.32
02:48:32|22007.62
02:48:33|22007.76
02:48:34|21999.99
02:48:35|22000.9
02:48:36|22004.65
02:48:38|22003.17
02:48:39|22004.37
02:48:41|22006.76
02:48:41|22004.71
02:48:42|22003.79
02:48:43|22006.57
02:48:44|22006.9
02:48:45|22003.58
02:48:46|22003.24
02:48:47|22000.7
02:48:49|21999.83
02:48:49|22002.36
02:48:50|22004.92
02:48:51|22003.15
02:48:52|22003.06
02:48:53|22002.02
02:48:54|22008.56
02:48:55|22008.55
02:48:56|22009.55
02:48:57|22009.18
02:48:58|22006.26
02:49:00|22007.42
02:49:00|22006.75
02:49:01|22007.91
02:49:03|22002.89
02:49:04|22007.9
02:49:05|22003.13
02:49:06|22005.99
02:49:07|22003.15
02:49:09|21999.34
02:49:10|21997.42
02:49:11|21999.88
02:49:12|21997.42
02:49:14|21997.99
02:49:14|22000.91
02:49:16|21999.09
02:49:17|21999.34
02:49:18|21999.36
02:49:19|21999.24
02:49:20|21994.67
02:49:21|21997.51
02:49:21|21995.75
02:49:23|21994.26
02:49:24|21999.95
02:49:25|21999.2
02:49:25|21994.34
02:49:27|21999.67
02:49:28|21996.76
02:49:29|21996.48
02:49:30|21990.37
02:49:31|21987.
02:49:33|21990.66
02:49:33|21988.73
02:49:34|21988.7
02:49:35|21986.84
02:49:36|21987.15
02:49:37|21987.15
02:49:38|21991.5
02:49:39|21992.67
02:49:40|21992.58
02:49:41|21991.73
02:49:42|21994.42
02:49:43|21991.49
02:49:44|21989.54
02:49:45|21989.15
02:49:46|21986.16
02:49:47|21986.4
02:49:48|21982.7
02:49:49|21984.58
02:49:50|21982.61
02:49:51|21978.97
02:49:52|21982.96
02:49:53|21980.97
02:49:54|21978.1
02:49:55|21978.1
02:49:56|21979.79
02:49:57|21980.35
02:49:58|21983.86
02:49:59|21984.87
02:50:00|21984.46
02:50:01|21982.23
02:50:02|21984.18
02:50:03|21983.2
02:50:04|21983.64
02:50:05|21984.21
02:50:07|21978.31
02:50:07|21982.28
02:50:09|21976.05
02:50:10|21979.24
02:50:12|21981.95
02:50:13|21981.93
02:50:14|21980.46
02:50:14|21980.
02:50:16|21975.72
02:50:18|21980.51
02:50:19|21979.57
02:50:20|21979.54
02:50:20|21983.98
02:50:22|21983.98
02:50:23|21981.39
02:50:24|21979.39
02:50:25|21976.03
02:50:27|21976.17
02:50:27|21976.82
02:50:29|21980.88
02:50:30|21977.75
02:50:31|21977.75
02:50:31|21979.98
02:50:33|21979.19
02:50:33|21975.22
02:50:35|21980.08
02:50:36|21981.37
02:50:37|21981.47
02:50:38|21981.82
02:50:39|21974.03
02:50:40|21980.39
02:50:41|21979.25
02:50:42|21973.44
02:50:44|21968.99
02:50:45|21967.59
02:50:46|21971.4
02:50:47|21970.41
02:50:47|21977.7
02:50:48|21976.81
02:50:50|21973.76
02:50:50|21970.05
02:50:52|21968.76
02:50:53|21964.22
02:50:54|21974.52
02:50:55|21975.78
02:50:56|21975.7
02:50:57|21977.46
02:50:58|21974.21
02:50:59|21982.
02:51:00|21982.92
02:51:01|21989.54
02:51:03|21993.89
02:51:04|21993.9
02:51:05|22000.4
02:51:06|21997.54
02:51:07|21994.89
02:51:08|21992.19
02:51:08|21984.16
02:51:11|21987.47
02:51:11|21983.76
02:51:13|21992.6
02:51:13|21994.32
02:51:15|21993.65
02:51:16|21985.21
02:51:17|21986.79
02:51:18|21984.66
02:51:19|21977.01
02:51:20|21979.76
02:51:21|21980.76
02:51:21|21976.16
02:51:23|21979.24
02:51:23|21979.05
02:51:25|21982.39
02:51:25|21981.92
02:51:27|21983.82
02:51:28|21985.44
02:51:29|21985.44
02:51:30|21984.75
02:51:31|21983.69
02:51:32|21982.9
02:51:32|21981.99
02:51:34|21981.01
02:51:35|21976.55
02:51:36|21977.74
02:51:36|21976.56
02:51:38|21975.6
02:51:39|21977.13
02:51:40|21983.09
02:51:41|21980.45
02:51:41|21974.3
02:51:43|21980.95
02:51:44|21980.9
02:51:45|21976.24
02:51:46|21974.54
02:51:46|21977.15
02:51:48|21977.14
02:51:49|21977.15
02:51:49|21976.24
02:51:51|21975.02
02:51:52|21975.01
02:51:53|21969.03
02:51:54|21968.4
02:51:55|21968.4
02:51:57|21960.5
02:51:57|21966.94
02:51:58|21967.01
02:51:59|21966.52
02:52:00|21968.31
02:52:01|21967.87
02:52:03|21966.91
02:52:03|21966.79
02:52:04|21966.92
02:52:05|21967.67
02:52:06|21966.83
02:52:08|21962.56
02:52:08|21964.95
02:52:09|21964.95
02:52:11|21958.65
02:52:12|21967.34
02:52:13|21967.34
02:52:15|21965.84
02:52:15|21970.93
02:52:16|21970.62
02:52:18|21967.66
02:52:19|21966.05
02:52:20|21966.67
02:52:20|21970.87
02:52:22|21970.61
02:52:24|21967.8
02:52:25|21967.8
02:52:25|21966.35
02:52:26|21962.73
02:52:27|21969.16
02:52:28|21968.79
02:52:30|21969.78
02:52:30|21969.78
02:52:31|21967.33
02:52:32|21969.67
02:52:33|21969.67
02:52:36|21968.5
02:52:36|21965.89
02:52:37|21959.89
02:52:38|21967.77
02:52:39|21967.77
02:52:41|21968.85
02:52:42|21970.24
02:52:43|21968.31
02:52:44|21971.47
02:52:45|21972.38
02:52:46|21977.45
02:52:47|21976.75
02:52:48|21980.6
02:52:49|21978.78
02:52:50|21978.8
02:52:51|21975.76
02:52:52|21978.23
02:52:53|21972.71
02:52:54|21975.32
02:52:55|21974.02
02:52:56|21973.55
02:52:57|21971.86
02:52:58|21971.85
02:52:59|21973.89
02:53:00|21976.44
02:53:01|21976.3
02:53:02|21975.77
02:53:03|21976.64
02:53:04|21975.81
02:53:05|21978.39
02:53:06|21978.39
02:53:07|21980.6
02:53:08|21974.95
02:53:09|21970.15
02:53:11|21970.01
02:53:12|21970.97
02:53:13|21970.38
02:53:14|21971.17
02:53:15|21968.37
02:53:16|21970.09
02:53:18|21969.89
02:53:19|21967.68
02:53:20|21963.99
02:53:21|21966.35
02:53:22|21966.35
02:53:23|21966.35
02:53:24|21971.11
02:53:25|21972.41
02:53:27|21973.43
02:53:28|21972.43
02:53:29|21973.58
02:53:30|21975.32
02:53:31|21974.79
02:53:31|21974.83
02:53:33|21974.59
02:53:34|21974.59
02:53:34|21976.46
02:53:36|21973.09
02:53:38|21973.5
02:53:39|21973.5
02:53:40|21971.58
02:53:41|21973.11
02:53:42|21973.66
02:53:42|21967.17
02:53:44|21971.07
02:53:46|21970.78
02:53:46|21970.78
02:53:47|21971.08
02:53:48|21968.37
02:53:49|21970.63
02:53:50|21970.3
02:53:51|21971.08
02:53:52|21970.99
02:53:53|21970.25
02:53:56|21970.94
02:53:56|21969.56
02:53:57|21969.55
02:53:58|21970.07
02:53:59|21970.07
02:54:00|21967.99
02:54:01|21968.33
02:54:02|21970.14
02:54:03|21971.91
02:54:04|21971.84
02:54:05|21968.
02:54:06|21969.24
02:54:07|21970.43
02:54:08|21970.47
02:54:09|21971.3
02:54:11|21967.82
02:54:12|21962.82
02:54:13|21963.36
02:54:14|21957.65
02:54:16|21953.72
02:54:17|21959.56
02:54:19|21959.6
02:54:20|21960.77
02:54:21|21962.07
02:54:22|21951.94
02:54:24|21955.84
02:54:24|21953.41
02:54:25|21954.93
02:54:26|21953.05
02:54:28|21953.81
02:54:29|21951.9
02:54:30|21951.3
02:54:32|21954.
02:54:33|21949.39
02:54:34|21948.27
02:54:36|21945.24
02:54:36|21943.84
02:54:37|21941.33
02:54:38|21942.8
02:54:39|21943.17
02:54:40|21946.6
02:54:41|21945.02
02:54:42|21941.34
02:54:43|21940.6
02:54:45|21944.08
02:54:45|21944.69
02:54:46|21949.26
02:54:47|21948.42
02:54:48|21948.43
02:54:49|21948.33
02:54:50|21950.2
02:54:51|21950.02
02:54:52|21948.41
02:54:53|21955.46
02:54:54|21955.19
02:54:55|21957.14
02:54:56|21956.69
02:54:57|21958.74
02:54:58|21957.44
02:54:59|21957.31
02:55:00|21956.41
02:55:01|21956.43
02:55:02|21956.72
02:55:03|21958.39
02:55:04|21956.69
02:55:06|21959.43
02:55:06|21957.04
02:55:07|21955.4
02:55:08|21952.76
02:55:09|21952.38
02:55:10|21951.36
02:55:12|21948.77
02:55:12|21951.07
02:55:14|21944.09
02:55:15|21944.9
02:55:17|21941.31
02:55:18|21938.53
02:55:19|21936.52
02:55:20|21936.6
02:55:22|21936.78
02:55:23|21933.22
02:55:24|21934.64
02:55:25|21937.25
02:55:26|21937.97
02:55:28|21934.27
02:55:28|21922.01
02:55:29|21925.45
02:55:30|21918.1
02:55:31|21918.27
02:55:32|21918.48
02:55:33|21925.13
02:55:34|21925.1
02:55:35|21920.14
02:55:36|21920.58
02:55:37|21916.49
02:55:38|21917.86
02:55:39|21915.47
02:55:40|21919.78
02:55:41|21921.53
02:55:42|21920.31
02:55:43|21918.74
02:55:44|21922.59
02:55:45|21923.52
02:55:46|21926.54
02:55:47|21929.93
02:55:48|21933.77
02:55:49|21938.
02:55:51|21932.73
02:55:52|21934.11
02:55:53|21935.58
02:55:54|21936.85
02:55:55|21936.39
02:55:56|21936.37
02:55:57|21934.02
02:55:58|21935.67
02:55:59|21938.57
02:56:00|21940.72
02:56:00|21940.47
02:56:01|21943.99
02:56:03|21944.46
02:56:04|21945.23
02:56:04|21945.66
02:56:05|21943.56
02:56:07|21945.42
02:56:08|21941.99
02:56:09|21937.03
02:56:10|21940.64
02:56:11|21938.08
02:56:11|21946.73
02:56:13|21944.42
02:56:14|21946.14
02:56:16|21944.99
02:56:17|21946.93
02:56:19|21946.05
02:56:19|21954.62
02:56:21|21955.57
02:56:23|21953.12
02:56:24|21953.18
02:56:25|21951.49
02:56:27|21957.
02:56:28|21953.33
02:56:28|21958.06
02:56:30|21957.25
02:56:30|21957.21
02:56:32|21956.84
02:56:33|21958.18
02:56:34|21957.6
02:56:35|21958.18
02:56:36|21958.67
02:56:37|21956.83
02:56:38|21955.
02:56:39|21951.
02:56:40|21956.12
02:56:41|21954.26
02:56:42|21949.8
02:56:42|21956.97
02:56:44|21949.02
02:56:44|21953.28
02:56:46|21953.28
02:56:46|21955.56
02:56:48|21956.41
02:56:48|21955.78
02:56:49|21956.29
02:56:51|21954.67
02:56:52|21953.28
02:56:53|21951.88
02:56:53|21951.88
02:56:56|21956.68
02:56:56|21956.68
02:56:57|21952.76
02:56:58|21948.63
02:56:59|21953.23
02:57:00|21952.55
02:57:01|21951.06
02:57:02|21956.53
02:57:03|21960.
02:57:05|21958.97
02:57:06|21953.86
02:57:07|21957.11
02:57:07|21956.53
02:57:09|21956.14
02:57:10|21953.31
02:57:11|21950.59
02:57:12|21953.37
02:57:13|21954.84
02:57:13|21953.49
02:57:15|21953.49
02:57:17|21954.49
02:57:18|21954.45
02:57:20|21950.
02:57:20|21949.86
02:57:21|21953.56
02:57:22|21953.57
02:57:23|21953.97
02:57:24|21951.27
02:57:25|21952.06
02:57:27|21950.89
02:57:28|21949.6
02:57:29|21952.03
02:57:29|21949.42
02:57:31|21948.96
02:57:31|21947.7
02:57:33|21948.62
02:57:34|21941.34
02:57:35|21945.1
02:57:36|21951.51
02:57:37|21951.71
02:57:39|21954.33
02:57:40|21954.12
02:57:41|21954.11
02:57:42|21957.77
02:57:43|21962.85
02:57:44|21965.
02:57:44|21963.69
02:57:46|21965.49
02:57:47|21963.09
02:57:48|21963.85
02:57:49|21961.54
02:57:50|21963.49
02:57:51|21962.42
02:57:52|21965.35
02:57:53|21965.23
02:57:54|21963.67
02:57:55|21963.66
02:57:56|21963.67
02:57:57|21963.9
02:57:58|21963.75
02:57:59|21965.58
02:58:00|21965.23
02:58:01|21964.96
02:58:02|21966.46
02:58:03|21964.81
02:58:04|21964.74
02:58:05|21962.14
02:58:06|21965.
02:58:07|21964.87
02:58:08|21964.87
02:58:09|21966.44
02:58:10|21969.5
02:58:11|21966.68
02:58:12|21969.44
02:58:13|21968.89
02:58:14|21966.89
02:58:15|21968.89
02:58:16|21966.49
02:58:18|21963.61
02:58:19|21970.
02:58:21|21966.86
02:58:21|21966.86
02:58:22|21965.62
02:58:24|21965.81
02:58:25|21965.09
02:58:25|21970.22
02:58:26|21967.26
02:58:28|21967.26
02:58:28|21972.
02:58:30|21973.87
02:58:31|21976.37
02:58:31|21968.63
02:58:32|21971.8
02:58:34|21967.58
02:58:35|21964.71
02:58:35|21965.78
02:58:36|21965.7
02:58:38|21968.2
02:58:38|21968.2
02:58:39|21966.47
02:58:41|21963.33
02:58:41|21957.77
02:58:43|21966.91
02:58:44|21963.91
02:58:45|21964.02
02:58:46|21967.88
02:58:47|21960.31
02:58:48|21962.11
02:58:49|21959.72
02:58:50|21962.04
02:58:52|21962.35
02:58:53|21961.73
02:58:54|21960.61
02:58:55|21961.48
02:58:56|21962.19
02:58:56|21957.93
02:58:57|21960.66
02:58:58|21958.11
02:58:59|21957.46
02:59:00|21957.41
02:59:02|21955.78
02:59:03|21957.95
02:59:04|21959.47
02:59:04|21957.63
02:59:06|21957.63
02:59:06|21957.66
02:59:08|21955.43
02:59:08|21955.79
02:59:09|21959.34
02:59:10|21959.75
02:59:11|21954.03
02:59:13|21950.73
02:59:14|21948.74
02:59:15|21948.27
02:59:16|21951.19
02:59:17|21946.84
02:59:18|21946.01
02:59:20|21949.77
02:59:21|21954.78
02:59:21|21956.7
02:59:23|21957.75
02:59:24|21956.95
02:59:25|21956.95
02:59:26|21957.72
02:59:27|21957.7
02:59:28|21957.7
02:59:30|21956.56
02:59:31|21950.77
02:59:32|21953.27
02:59:33|21953.92
02:59:33|21955.63
02:59:35|21952.79
02:59:36|21955.38
02:59:38|21952.31
02:59:38|21956.76
02:59:39|21957.14
02:59:41|21953.48
02:59:41|21962.92
02:59:43|21961.92
02:59:43|21959.05
02:59:44|21961.27
02:59:46|21956.
02:59:47|21957.32
02:59:48|21957.75
02:59:49|21959.86
02:59:50|21958.89
02:59:51|21959.91
02:59:52|21961.27
02:59:53|21957.77
02:59:54|21961.92
02:59:55|21961.25
02:59:56|21954.54
02:59:57|21956.35
02:59:58|21957.79
02:59:59|21957.6
03:00:00|21957.07
03:00:01|21953.61
03:00:03|21951.93
03:00:03|21953.36
03:00:04|21949.23
03:00:05|21945.48
03:00:06|21945.78
03:00:07|21945.
03:00:09|21950.18
03:00:09|21952.13
03:00:10|21953.77
03:00:11|21954.98
03:00:12|21952.03
03:00:13|21952.62
03:00:14|21950.51
03:00:15|21954.41
03:00:16|21948.52
03:00:17|21948.14
03:00:18|21945.76
03:00:21|21943.65
03:00:21|21945.91
03:00:23|21941.15
03:00:25|21941.35
03:00:26|21941.56
03:00:27|21939.67
03:00:28|21942.67
03:00:29|21940.35
03:00:30|21940.68
03:00:31|21940.68
03:00:32|21940.68
03:00:34|21947.88
03:00:35|21941.55
03:00:37|21941.99
03:00:37|21943.06
03:00:38|21938.04
03:00:39|21934.74
03:00:40|21941.1
03:00:41|21940.66
03:00:42|21936.19
03:00:44|21940.89
03:00:45|21940.89
03:00:46|21940.27
03:00:47|21940.39
03:00:48|21936.76
03:00:49|21940.96
03:00:50|21939.48
03:00:50|21942.43
03:00:52|21941.41
03:00:53|21939.57
03:00:54|21934.71
03:00:56|21935.45
03:00:56|21942.14
03:00:57|21934.27
03:00:58|21938.89
03:00:59|21940.62
03:01:00|21945.58
03:01:01|21953.27
03:01:02|21952.87
03:01:03|21948.77
03:01:04|21948.31
03:01:05|21947.04
03:01:06|21949.49
03:01:07|21951.68
03:01:08|21953.82
03:01:10|21958.32
03:01:11|21958.29
03:01:12|21958.81
03:01:13|21957.69
03:01:14|21960.04
03:01:14|21954.22
03:01:15|21953.58
03:01:17|21952.56
03:01:17|21953.47
03:01:19|21954.21
03:01:20|21952.39
03:01:21|21954.06
03:01:23|21954.5
03:01:24|21952.78
03:01:25|21954.07
03:01:26|21953.05
03:01:27|21953.28
03:01:28|21955.41
03:01:29|21955.41
03:01:30|21955.1
03:01:32|21952.56
03:01:32|21951.27
03:01:33|21945.07
03:01:34|21940.74
03:01:35|21940.
03:01:36|21939.61
03:01:37|21937.1
03:01:39|21935.25
03:01:39|21935.66
03:01:40|21938.36
03:01:42|21936.19
03:01:46|21938.3
03:01:47|21941.59
03:01:48|21940.22
03:01:49|21940.22
03:01:50|21937.21
03:01:51|21936.69
03:01:52|21936.34
03:01:53|21938.69
03:01:54|21939.09
03:01:55|21938.92
03:01:56|21933.2
03:01:57|21936.21
03:01:58|21934.68
03:02:00|21934.8
03:02:00|21938.48
03:02:01|21934.93
03:02:02|21938.39
03:02:03|21939.12
03:02:04|21938.36
03:02:05|21938.39
03:02:06|21938.4
03:02:07|21938.4
03:02:08|21941.64
03:02:09|21941.51
03:02:10|21936.83
03:02:12|21932.7
03:02:13|21930.
03:02:14|21931.71
03:02:15|21925.04
03:02:16|21925.37
03:02:17|21922.24
03:02:18|21919.28
03:02:19|21916.01
03:02:20|21912.98
03:02:22|21919.85
03:02:22|21921.51
03:02:24|21915.63
03:02:25|21915.43
03:02:25|21917.31
03:02:28|21911.48
03:02:28|21917.88
03:02:30|21915.65
03:02:31|21920.01
03:02:33|21919.66
03:02:35|21913.8
03:02:35|21914.6
03:02:36|21915.71
03:02:37|21916.6
03:02:39|21907.83
03:02:41|21909.78
03:02:41|21913.39
03:02:42|21913.37
03:02:43|21910.61
03:02:44|21908.9
03:02:45|21911.85
03:02:46|21907.36
03:02:47|21909.11
03:02:48|21910.12
03:02:49|21908.67
03:02:50|21908.79
03:02:51|21908.67
03:02:52|21915.4
03:02:53|21925.39
03:02:54|21927.62
03:02:55|21924.48
03:02:56|21928.26
03:02:57|21929.27
03:02:58|21936.
03:02:59|21938.41
03:03:00|21940.76
03:03:01|21945.36
03:03:03|21946.13
03:03:04|21946.26
03:03:06|21943.11
03:03:07|21942.24
03:03:07|21938.36
03:03:09|21942.74
03:03:10|21935.03
03:03:10|21934.05
03:03:12|21936.26
03:03:12|21936.02
03:03:13|21935.76
03:03:15|21935.49
03:03:16|21933.68
03:03:16|21935.84
03:03:18|21939.67
03:03:19|21940.85
03:03:20|21939.
03:03:21|21941.38
03:03:23|21940.24
03:03:24|21941.82
03:03:25|21941.82
03:03:27|21935.14
03:03:27|21938.47
03:03:29|21936.06
03:03:30|21935.84
03:03:30|21940.12
03:03:32|21938.24
03:03:32|21936.1
03:03:34|21939.14
03:03:34|21941.22
03:03:36|21943.14
03:03:37|21942.93
03:03:38|21941.92
03:03:39|21942.1
03:03:40|21944.56
03:03:40|21942.41
03:03:42|21942.84
03:03:43|21942.83
03:03:44|21941.91
03:03:45|21941.24
03:03:45|21941.14
03:03:47|21942.84
03:03:48|21942.41
03:03:49|21945.97
03:03:50|21946.1
03:03:51|21945.91
03:03:52|21943.81
03:03:54|21945.07
03:03:55|21945.07
03:03:55|21943.09
03:03:56|21942.59
03:03:58|21942.68
03:03:58|21942.68
03:03:59|21943.33
03:04:01|21939.62
03:04:01|21942.2
03:04:03|21941.86
03:04:04|21944.49
03:04:05|21940.96
03:04:06|21948.
03:04:07|21948.43
03:04:09|21951.67
03:04:09|21947.24
03:04:10|21947.24
03:04:11|21947.02
03:04:12|21938.62
03:04:13|21938.03
03:04:14|21942.91
03:04:15|21940.94
03:04:16|21938.99
03:04:17|21942.39
03:04:18|21944.58
03:04:20|21944.7
03:04:20|21944.7
03:04:21|21943.23
03:04:23|21940.58
03:04:25|21938.69
03:04:25|21938.55
03:04:26|21940.89
03:04:28|21937.93
03:04:29|21937.93
03:04:29|21941.66
03:04:31|21940.47
03:04:31|21939.18
03:04:33|21939.42
03:04:33|21949.4
03:04:35|21944.03
03:04:36|21946.72
03:04:38|21945.52
03:04:38|21945.52
03:04:40|21945.25
03:04:41|21945.54
03:04:42|21946.29
03:04:43|21945.54
03:04:43|21945.54
03:04:45|21948.24
03:04:45|21948.24
03:04:47|21948.39
03:04:48|21953.27
03:04:48|21951.51
03:04:50|21951.2
03:04:51|21952.05
03:04:52|21950.41
03:04:53|21951.88
03:04:54|21950.71
03:04:55|21947.97
03:04:56|21947.7
03:04:57|21947.7
03:04:58|21947.7
03:04:59|21953.04
03:05:00|21951.88
03:05:01|21953.
03:05:02|21951.47
03:05:03|21954.19
03:05:04|21953.54
03:05:05|21954.72
03:05:06|21952.09
03:05:07|21952.1
03:05:08|21953.08
03:05:09|21945.15
03:05:10|21945.94
03:05:11|21944.24
03:05:12|21944.16
03:05:13|21942.45
03:05:14|21944.97
03:05:15|21939.38
03:05:16|21934.15
03:05:18|21941.68
03:05:18|21938.66
03:05:20|21938.66
03:05:21|21938.72
03:05:21|21936.24
03:05:23|21934.
03:05:24|21934.88
03:05:25|21934.91
03:05:26|21934.91
03:05:27|21935.2
03:05:28|21936.33
03:05:29|21936.33
03:05:30|21937.91
03:05:31|21937.24
03:05:32|21942.67
03:05:33|21940.15
03:05:34|21940.15
03:05:35|21940.49
03:05:37|21939.16
03:05:37|21938.37
03:05:38|21940.26
03:05:39|21940.46
03:05:40|21940.46
03:05:42|21938.05
03:05:43|21938.05
03:05:44|21938.09
03:05:45|21938.09
03:05:46|21937.51
03:05:47|21936.12
03:05:48|21936.56
03:05:49|21939.84
03:05:50|21940.
03:05:51|21942.95
03:05:52|21937.96
03:05:54|21940.58
03:05:54|21937.01
03:05:55|21938.37
03:05:56|21938.36
03:05:57|21936.2
03:05:58|21934.94
03:05:59|21939.
03:06:00|21939.16
03:06:01|21941.26
03:06:03|21936.58
03:06:03|21935.3
03:06:05|21939.48
03:06:05|21923.48
03:06:07|21923.4
03:06:08|21920.82
03:06:09|21919.03
03:06:10|21919.61
03:06:11|21928.09
03:06:12|21928.48
03:06:13|21929.92
03:06:14|21928.63
03:06:15|21925.45
03:06:16|21925.64
03:06:17|21924.52
03:06:18|21923.63
03:06:20|21922.27
03:06:21|21922.27
03:06:21|21924.04
03:06:22|21929.14
03:06:24|21929.15
03:06:25|21932.48
03:06:26|21930.26
03:06:28|21929.61
03:06:29|21931.29
03:06:30|21932.76
03:06:30|21924.47
03:06:31|21924.47
03:06:32|21929.51
03:06:34|21923.67
03:06:35|21931.62
03:06:36|21928.35
03:06:37|21926.85
03:06:39|21926.85
03:06:39|21928.62
03:06:40|21928.01
03:06:41|21931.19
03:06:42|21936.34
03:06:43|21935.05
03:06:44|21932.91
03:06:45|21933.67
03:06:47|21935.52
03:06:48|21934.54
03:06:49|21932.93
03:06:50|21932.93
03:06:51|21935.48
03:06:52|21935.43
03:06:53|21934.64
03:06:54|21935.53
03:06:55|21935.05
03:06:56|21934.73
03:06:57|21936.2
03:06:58|21935.68
03:07:00|21935.49
03:07:00|21935.24
03:07:01|21932.27
03:07:03|21933.84
03:07:04|21933.18
03:07:05|21933.27
03:07:06|21931.17
03:07:07|21932.82
03:07:08|21931.39
03:07:09|21926.23
03:07:10|21927.3
03:07:11|21926.49
03:07:12|21928.85
03:07:13|21925.26
03:07:15|21926.39
03:07:15|21926.4
03:07:16|21926.4
03:07:17|21925.43
03:07:18|21925.42
03:07:20|21925.7
03:07:21|21921.08
03:07:21|21922.12
03:07:23|21922.77
03:07:24|21928.76
03:07:25|21928.64
03:07:27|21926.36
03:07:28|21925.93
03:07:29|21934.69
03:07:30|21932.37
03:07:30|21935.41
03:07:32|21935.45
03:07:33|21936.49
03:07:34|21937.45
03:07:35|21924.48
03:07:35|21925.38
03:07:36|21928.12
03:07:38|21928.12
03:07:39|21924.84
03:07:40|21923.41
03:07:41|21921.15
03:07:42|21917.81
03:07:44|21914.35
03:07:45|21916.58
03:07:45|21916.19
03:07:47|21916.62
03:07:48|21916.75
03:07:50|21916.75
03:07:50|21914.17
03:07:51|21916.75
03:07:53|21916.75
03:07:54|21915.61
03:07:56|21915.99
03:07:56|21916.62
03:07:57|21921.23
03:07:59|21921.08
03:07:59|21918.1
03:08:00|21918.13
03:08:02|21924.53
03:08:03|21917.3
03:08:03|21920.59
03:08:05|21914.96
03:08:06|21918.99
03:08:07|21918.99
03:08:07|21922.88
03:08:09|21923.04
03:08:10|21923.06
03:08:10|21925.84
03:08:12|21930.
03:08:12|21933.5
03:08:13|21935.58
03:08:15|21933.32
03:08:15|21932.15
03:08:16|21931.28
03:08:17|21928.64
03:08:18|21926.15
03:08:20|21926.15
03:08:20|21922.49
03:08:22|21927.56
03:08:23|21927.42
03:08:24|21929.78
03:08:25|21927.71
03:08:26|21929.92
03:08:27|21930.41
03:08:29|21927.24
03:08:29|21927.25
03:08:30|21923.73
03:08:31|21924.5
03:08:33|21924.5
03:08:33|21921.89
03:08:34|21922.21
03:08:36|21920.55
03:08:36|21920.
03:08:38|21919.65
03:08:39|21918.13
03:08:39|21918.13
03:08:41|21921.79
03:08:42|21922.53
03:08:42|21923.16
03:08:44|21926.05
03:08:45|21926.05
03:08:47|21925.89
03:08:47|21924.97
03:08:49|21925.41
03:08:49|21924.52
03:08:51|21924.52
03:08:52|21924.52
03:08:53|21924.52
03:08:54|21924.52
03:08:55|21924.52
03:08:57|21929.83
03:08:58|21931.16
03:08:58|21931.32
03:08:59|21934.3
03:09:01|21929.83
03:09:02|21930.77
03:09:03|21932.55
03:09:04|21934.1
03:09:06|21935.02
03:09:07|21936.26
03:09:08|21935.94
03:09:08|21937.67
03:09:10|21936.33
03:09:11|21936.58
03:09:11|21939.92
03:09:12|21939.06
03:09:15|21939.52
03:09:15|21936.63
03:09:17|21936.63
03:09:17|21937.68
03:09:19|21940.4
03:09:19|21938.63
03:09:22|21933.82
03:09:22|21938.65
03:09:23|21938.03
03:09:24|21936.77
03:09:25|21937.92
03:09:26|21940.05
03:09:27|21934.83
03:09:28|21937.39
03:09:29|21938.5
03:09:30|21939.5
03:09:31|21938.04
03:09:32|21935.14
03:09:33|21937.26
03:09:34|21938.34
03:09:36|21938.49
03:09:36|21938.82
03:09:37|21939.62
03:09:38|21940.38
03:09:39|21938.29
03:09:41|21940.48
03:09:41|21938.54
03:09:43|21937.04
03:09:43|21937.95
03:09:45|21939.24
03:09:45|21940.33
03:09:46|21941.01
03:09:47|21943.75
03:09:50|21945.74
03:09:50|21949.54
03:09:51|21945.37
03:09:52|21945.75
03:09:53|21946.21
03:09:54|21944.29
03:09:55|21945.25
03:09:56|21946.22
03:09:58|21945.27
03:09:58|21946.92
03:09:59|21950.
03:10:00|21951.46
03:10:02|21948.87
03:10:04|21953.7
03:10:04|21951.36
03:10:05|21952.24
03:10:06|21954.68
03:10:08|21949.64
03:10:09|21952.98
03:10:10|21945.01
03:10:11|21946.24
03:10:12|21945.76
03:10:13|21946.57
03:10:14|21946.73
03:10:16|21947.26
03:10:17|21946.66
03:10:18|21946.18
03:10:19|21945.73
03:10:20|21948.
03:10:21|21940.85
03:10:22|21943.06
03:10:23|21943.14
03:10:24|21942.76
03:10:25|21944.07
03:10:26|21945.67
03:10:27|21944.64
03:10:28|21942.76
03:10:29|21941.64
03:10:30|21940.9
03:10:31|21941.65
03:10:32|21939.99
03:10:33|21941.25
03:10:34|21940.71
03:10:35|21940.9
03:10:36|21940.9
03:10:37|21942.22
03:10:38|21942.22
03:10:39|21942.33
03:10:40|21939.49
03:10:41|21939.5
03:10:42|21939.5
03:10:43|21939.5
03:10:44|21939.5
03:10:45|21939.26
03:10:46|21939.5
03:10:47|21939.5
03:10:49|21947.13
03:10:49|21942.85
03:10:51|21944.09
03:10:52|21943.04
03:10:54|21944.85
03:10:55|21944.85
03:10:56|21937.88
03:10:57|21937.03
03:10:58|21935.08
03:10:58|21932.55
03:11:00|21932.89
03:11:01|21932.96
03:11:02|21926.3
03:11:03|21926.33
03:11:03|21926.17
03:11:05|21925.57
03:11:06|21925.13
03:11:06|21927.63
03:11:07|21927.66
03:11:09|21929.86
03:11:09|21926.41
03:11:10|21926.45
03:11:11|21926.45
03:11:12|21922.04
03:11:14|21922.03
03:11:14|21924.25
03:11:15|21926.74
03:11:17|21929.49
03:11:17|21926.87
03:11:18|21924.15
03:11:19|21924.15
03:11:20|21925.43
03:11:22|21925.32
03:11:22|21922.54
03:11:23|21922.54
03:11:24|21920.44
03:11:25|21922.12
03:11:26|21924.73
03:11:28|21925.16
03:11:28|21926.48
03:11:29|21926.48
03:11:31|21921.76
03:11:31|21925.72
03:11:32|21931.2
03:11:33|21928.12
03:11:34|21929.77
03:11:35|21928.15
03:11:37|21928.82
03:11:37|21928.42
03:11:38|21925.87
03:11:40|21926.22
03:11:40|21926.22
03:11:41|21926.03
03:11:42|21926.04
03:11:43|21926.2
03:11:44|21927.1
03:11:45|21927.09
03:11:48|21926.35
03:11:49|21927.05
03:11:51|21928.68
03:11:51|21927.97
03:11:53|21925.89
03:11:53|21928.68
03:11:54|21929.29
03:11:55|21929.29
03:11:56|21928.54
03:11:57|21928.51
03:11:59|21924.99
03:11:59|21924.99
03:12:01|21919.05
03:12:02|21921.29
03:12:04|21921.63
03:12:04|21921.63
03:12:07|21921.98
03:12:07|21921.98
03:12:08|21918.06
03:12:09|21916.69
03:12:10|21919.52
03:12:11|21920.8
03:12:12|21921.11
03:12:13|21919.94
03:12:14|21919.94
03:12:15|21921.76
03:12:16|21921.76
03:12:17|21922.34
03:12:18|21921.99
03:12:19|21918.23
03:12:20|21918.25
03:12:21|21918.4
03:12:22|21919.86
03:12:23|21921.76
03:12:24|21918.19
03:12:25|21920.33
03:12:26|21920.35
03:12:27|21920.01
03:12:28|21920.84
03:12:29|21921.76
03:12:30|21920.72
03:12:31|21920.72
03:12:32|21920.63
03:12:33|21919.3
03:12:35|21917.66
03:12:36|21920.83
03:12:37|21917.66
03:12:38|21919.72
03:12:39|21920.85
03:12:40|21921.45
03:12:41|21921.45
03:12:43|21917.66
03:12:43|21916.
03:12:44|21915.8
03:12:45|21918.87
03:12:47|21925.19
03:12:47|21928.8
03:12:49|21925.13
03:12:49|21925.13
03:12:53|21928.8
03:12:53|21929.56
03:12:55|21929.17
03:12:56|21930.88
03:12:57|21930.47
03:12:58|21935.53
03:13:00|21935.98
03:13:01|21936.92
03:13:02|21937.9
03:13:02|21936.63
03:13:03|21935.95
03:13:04|21937.04
03:13:05|21933.27
03:13:07|21935.61
03:13:08|21935.32
03:13:09|21938.5
03:13:09|21938.5
03:13:11|21935.41
03:13:12|21933.32
03:13:13|21933.32
03:13:14|21933.79
03:13:14|21930.46
03:13:16|21930.46
03:13:16|21928.01
03:13:18|21931.85
03:13:18|21931.85
03:13:20|21932.2
03:13:21|21931.3
03:13:21|21931.3
03:13:22|21931.3
03:13:23|21931.24
03:13:25|21931.24
03:13:26|21934.65
03:13:26|21934.65
03:13:28|21931.25
03:13:28|21931.85
03:13:30|21931.59
03:13:31|21934.64
03:13:32|21934.66
03:13:33|21934.95
03:13:34|21931.55
03:13:35|21933.09
03:13:36|21933.11
03:13:37|21935.45
03:13:38|21935.45
03:13:40|21934.1
03:13:41|21934.1
03:13:41|21934.1
03:13:43|21934.09
03:13:44|21932.85
03:13:45|21933.36
03:13:46|21933.36
03:13:47|21933.03
03:13:49|21931.59
03:13:50|21935.59
03:13:51|21935.71
03:13:52|21935.71
03:13:53|21935.28
03:13:54|21936.31
03:13:56|21938.22
03:13:57|21938.29
03:13:58|21935.12
03:13:59|21937.19
03:14:01|21937.19
03:14:02|21929.25
03:14:03|21929.74
03:14:05|21933.84
03:14:06|21933.29
03:14:07|21933.29
03:14:08|21932.84
03:14:09|21932.84
03:14:10|21933.28
03:14:11|21932.85
03:14:12|21932.94
03:14:13|21935.4
03:14:14|21939.1
03:14:15|21933.79
03:14:16|21934.98
03:14:17|21937.19
03:14:18|21937.73
03:14:19|21936.15
03:14:20|21937.77
03:14:21|21937.77
03:14:22|21939.06
03:14:23|21936.81
03:14:24|21937.93
03:14:25|21936.82
03:14:26|21934.03
03:14:27|21934.03
03:14:28|21938.87
03:14:29|21936.37
03:14:30|21935.94
03:14:31|21936.95
03:14:32|21935.45
03:14:33|21935.88
03:14:34|21932.84
03:14:35|21935.1
03:14:36|21936.38
03:14:37|21936.38
03:14:38|21936.38
03:14:39|21936.58
03:14:40|21938.43
03:14:41|21937.95
03:14:42|21936.67
03:14:43|21937.47
03:14:44|21936.66
03:14:45|21937.43
03:14:46|21936.18
03:14:47|21934.43
03:14:54|21934.43
03:14:55|21935.37
03:14:55|21934.69
03:14:57|21936.26
03:14:57|21936.26
03:14:59|21935.69
03:14:59|21937.64
03:15:00|21934.87
03:15:02|21936.66
03:15:03|21936.66
03:15:04|21935.32
03:15:05|21936.62
03:15:07|21936.64
03:15:07|21912.42
03:15:08|21912.78
03:15:09|21908.01
03:15:10|21906.68
03:15:12|21898.88
03:15:13|21900.56
03:15:13|21901.06
03:15:14|21903.41
03:15:15|21904.6
03:15:16|21906.53
03:15:17|21908.03
03:15:18|21907.46
03:15:20|21917.36
03:15:21|21914.06
03:15:22|21913.02
03:15:23|21913.18
03:15:24|21912.61
03:15:25|21912.95
03:15:26|21914.02
03:15:27|21914.68
03:15:28|21916.5
03:15:30|21917.3
03:15:31|21917.16
03:15:31|21914.03
03:15:32|21914.02
03:15:34|21915.55
03:15:34|21919.41
03:15:36|21920.
03:15:36|21920.18
03:15:37|21920.92
03:15:39|21923.09
03:15:40|21922.99
03:15:41|21919.37
03:15:42|21919.38
03:15:42|21919.38
03:15:43|21918.2
03:15:45|21915.08
03:15:46|21919.15
03:15:47|21918.01
03:15:48|21919.08
03:15:49|21918.97
03:15:50|21919.1
03:15:51|21918.9
03:15:53|21916.98
03:15:54|21915.
03:15:55|21915.79
03:15:55|21910.49
03:15:56|21913.26
03:15:57|21914.41
03:15:59|21913.82
03:15:59|21912.63
03:16:00|21918.1
03:16:01|21919.73
03:16:02|21918.48
03:16:04|21916.43
03:16:05|21916.83
03:16:06|21916.84
03:16:07|21917.19
03:16:09|21918.66
03:16:09|21915.87
03:16:10|21915.54
03:16:11|21914.02
03:16:12|21916.16
03:16:14|21912.62
03:16:15|21916.5
03:16:16|21912.62
03:16:17|21914.54
03:16:18|21910.79
03:16:19|21910.
03:16:21|21909.65
03:16:21|21910.65
03:16:22|21910.49
03:16:24|21910.87
03:16:25|21910.51
03:16:26|21909.93
03:16:28|21913.78
03:16:29|21902.59
03:16:30|21904.14
03:16:30|21898.15
03:16:31|21900.25
03:16:33|21898.28
03:16:34|21898.28
03:16:34|21889.52
03:16:36|21892.75
03:16:38|21900.45
03:16:38|21894.78
03:16:39|21902.65
03:16:40|21897.7
03:16:42|21895.01
03:16:43|21893.59
03:16:44|21893.96
03:16:45|21890.94
03:16:46|21891.94
03:16:47|21891.72
03:16:48|21889.54
03:16:49|21887.17
03:16:50|21893.21
03:16:51|21892.32
03:16:53|21892.83
03:16:53|21892.83
03:16:54|21891.39
03:16:56|21884.43
03:16:57|21881.53
03:16:58|21882.
03:17:00|21884.18
03:17:00|21885.52
03:17:02|21892.58
03:17:03|21894.14
03:17:05|21888.8
03:17:05|21889.72
03:17:06|21887.33
03:17:07|21884.56
03:17:08|21885.41
03:17:11|21885.31
03:17:11|21889.16
03:17:12|21888.83
03:17:14|21888.84
03:17:14|21891.12
03:17:16|21890.08
03:17:17|21887.61
03:17:18|21889.63
03:17:18|21888.38
03:17:20|21890.49
03:17:21|21887.5
03:17:22|21884.56
03:17:23|21885.24
03:17:24|21888.1
03:17:25|21890.47
03:17:25|21887.93
03:17:27|21888.97
03:17:28|21889.99
03:17:28|21889.83
03:17:30|21891.02
03:17:30|21888.11
03:17:32|21888.71
03:17:33|21888.01
03:17:34|21891.45
03:17:36|21891.34
03:17:37|21888.01
03:17:37|21890.12
03:17:38|21890.12
03:17:39|21891.19
03:17:40|21887.7
03:17:42|21883.33
03:17:43|21884.55
03:17:43|21884.55
03:17:45|21885.66
03:17:45|21886.84
03:17:46|21887.62
03:17:47|21889.49
03:17:49|21891.25
03:17:50|21891.25
03:17:51|21891.25
03:17:53|21888.95
03:17:55|21898.07
03:17:55|21900.63
03:17:57|21904.08
03:17:58|21876.55
03:17:59|21865.44
03:18:00|21865.05
03:18:02|21877.36
03:18:02|21873.79
03:18:04|21873.69
03:18:05|21875.79
03:18:06|21876.49
03:18:07|21876.41
03:18:08|21870.6
03:18:09|21876.77
03:18:10|21876.43
03:18:11|21876.29
03:18:12|21876.29
03:18:13|21875.51
03:18:15|21875.5
03:18:16|21875.36
03:18:17|21876.47
03:18:18|21885.16
03:18:19|21887.04
03:18:20|21896.84
03:18:21|21897.12
03:18:22|21893.62
03:18:23|21898.48
03:18:25|21899.64
03:18:26|21897.54
03:18:26|21896.16
03:18:27|21892.21
03:18:29|21889.91
03:18:29|21889.94
03:18:31|21889.11
03:18:31|21887.21
03:18:32|21890.48
03:18:33|21887.57
03:18:36|21893.53
03:18:37|21887.13
03:18:38|21886.25
03:18:38|21885.25
03:18:40|21888.1
03:18:40|21887.09
03:18:42|21887.11
03:18:43|21886.24
03:18:43|21884.71
03:18:45|21883.22
03:18:46|21885.75
03:18:46|21884.71
03:18:48|21887.21
03:18:48|21887.04
03:18:49|21882.81
03:18:51|21882.4
03:18:52|21882.41
03:18:53|21884.37
03:18:54|21887.3
03:18:55|21885.47
03:18:55|21884.76
03:18:57|21882.41
03:18:58|21884.05
03:18:58|21884.2
03:19:01|21884.34
03:19:02|21884.31
03:19:03|21886.58
03:19:04|21887.08
03:19:04|21884.92
03:19:06|21888.67
03:19:07|21886.1
03:19:08|21887.09
03:19:10|21888.79
03:19:10|21885.95
03:19:11|21886.08
03:19:12|21884.94
03:19:13|21889.15
03:19:14|21885.99
03:19:16|21889.61
03:19:16|21891.29
03:19:17|21891.77
03:19:18|21890.75
03:19:19|21887.82
03:19:20|21887.87
03:19:21|21887.
03:19:22|21887.13
03:19:23|21886.04
03:19:24|21888.75
03:19:25|21888.6
03:19:27|21889.64
03:19:27|21891.19
03:19:29|21892.52
03:19:31|21880.
03:19:31|21884.99
03:19:32|21882.93
03:19:33|21880.
03:19:34|21880.82
03:19:35|21881.86
03:19:36|21881.81
03:19:38|21883.28
03:19:38|21876.79
03:19:39|21872.55
03:19:40|21867.1
03:19:41|21864.2
03:19:42|21865.47
03:19:43|21858.86
03:19:44|21869.35
03:19:45|21865.72
03:19:46|21867.07
03:19:47|21863.43
03:19:48|21859.56
03:19:49|21858.26
03:19:50|21868.09
03:19:51|21858.33
03:19:53|21862.03
03:19:54|21864.98
03:19:55|21860.68
03:19:56|21867.25
03:19:57|21865.25
03:19:57|21862.48
03:19:59|21857.68
03:19:59|21859.95
03:20:01|21864.16
03:20:02|21872.34
03:20:03|21873.33
03:20:04|21876.36
03:20:05|21873.21
03:20:07|21877.43
03:20:08|21874.29
03:20:09|21874.29
03:20:09|21876.43
03:20:11|21871.25
03:20:11|21873.21
03:20:13|21873.62
03:20:15|21871.16
03:20:15|21875.36
03:20:17|21879.61
03:20:18|21877.81
03:20:18|21879.08
03:20:20|21878.93
03:20:21|21878.74
03:20:22|21883.59
03:20:23|21885.63
03:20:24|21881.14
03:20:24|21881.49
03:20:26|21870.28
03:20:26|21868.53
03:20:27|21868.4
03:20:29|21865.73
03:20:30|21868.26
03:20:30|21867.44
03:20:32|21867.97
03:20:32|21867.76
03:20:34|21869.79
03:20:34|21860.88
03:20:36|21859.29
03:20:37|21866.09
03:20:38|21869.33
03:20:39|21866.98
03:20:40|21862.81
03:20:41|21862.15
03:20:42|21863.18
03:20:43|21854.54
03:20:44|21844.93
03:20:45|21839.18
03:20:46|21836.09
03:20:47|21838.21
03:20:48|21834.83
03:20:49|21830.73
03:20:50|21826.12
03:20:51|21830.46
03:20:52|21830.32
03:20:54|21825.48
03:20:55|21825.06
03:20:57|21824.07
03:20:58|21827.47
03:20:59|21828.76
03:21:00|21829.43
03:21:02|21840.99
03:21:03|21827.38
03:21:04|21830.06
03:21:05|21834.66
03:21:06|21832.33
03:21:07|21831.7
03:21:08|21836.56
03:21:09|21843.76
03:21:10|21842.32
03:21:11|21845.08
03:21:12|21851.65
03:21:13|21851.71
03:21:14|21840.56
03:21:15|21839.45
03:21:16|21844.43
03:21:17|21843.36
03:21:18|21840.55
03:21:19|21836.02
03:21:20|21831.22
03:21:21|21835.67
03:21:22|21839.19
03:21:23|21836.33
03:21:24|21836.76
03:21:25|21839.89
03:21:26|21840.
03:21:27|21841.87
03:21:29|21831.53
03:21:29|21828.71
03:21:30|21831.09
03:21:32|21828.42
03:21:33|21831.06
03:21:34|21820.45
03:21:35|21826.31
03:21:37|21827.86
03:21:37|21830.07
03:21:38|21828.55
03:21:40|21826.25
03:21:40|21820.46
03:21:41|21821.81
03:21:42|21826.73
03:21:43|21823.76
03:21:44|21825.14
03:21:45|21825.2
03:21:46|21827.28
03:21:47|21832.36
03:21:48|21826.87
03:21:50|21834.04
03:21:51|21830.04
03:21:52|21830.65
03:21:53|21832.69
03:21:55|21835.85
03:21:56|21833.34
03:21:57|21831.67
03:21:59|21833.05
03:21:59|21836.22
03:22:00|21831.12
03:22:01|21833.83
03:22:02|21831.43
03:22:03|21839.34
03:22:04|21838.85
03:22:05|21838.22
03:22:06|21836.44
03:22:07|21832.81
03:22:08|21832.99
03:22:09|21831.46
03:22:10|21823.68
03:22:12|21819.72
03:22:13|21822.13
03:22:14|21819.42
03:22:14|21820.46
03:22:16|21820.43
03:22:18|21819.46
03:22:18|21809.64
03:22:19|21812.75
03:22:20|21809.05
03:22:21|21822.17
03:22:22|21821.09
03:22:23|21816.84
03:22:24|21818.52
03:22:25|21817.94
03:22:27|21815.36
03:22:28|21818.53
03:22:29|21813.38
03:22:30|21811.01
03:22:30|21816.31
03:22:32|21814.23
03:22:32|21817.24
03:22:34|21823.14
03:22:35|21825.74
03:22:36|21824.36
03:22:37|21823.18
03:22:37|21823.73
03:22:38|21823.69
03:22:40|21820.43
03:22:41|21827.55
03:22:41|21825.85
03:22:43|21829.1
03:22:44|21827.52
03:22:45|21827.32
03:22:46|21827.78
03:22:46|21827.34
03:22:48|21824.99
03:22:48|21824.79
03:22:51|21823.68
03:22:51|21823.02
03:22:52|21826.74
03:22:53|21826.21
03:22:55|21823.18
03:22:56|21827.98
03:22:57|21829.64
03:22:57|21824.81
03:22:58|21824.49
03:23:01|21825.83
03:23:02|21829.81
03:23:02|21827.7
03:23:03|21816.6
03:23:05|21820.77
03:23:06|21820.84
03:23:06|21824.76
03:23:08|21829.07
03:23:09|21821.02
03:23:10|21824.51
03:23:11|21830.24
03:23:11|21826.6
03:23:13|21828.17
03:23:14|21827.52
03:23:14|21820.98
03:23:16|21824.88
03:23:17|21826.36
03:23:19|21827.52
03:23:19|21826.37
03:23:20|21826.37
03:23:21|21824.03
03:23:22|21826.35
03:23:23|21842.26
03:23:24|21840.19
03:23:25|21840.44
03:23:26|21843.05
03:23:27|21838.11
03:23:28|21839.6
03:23:30|21836.65
03:23:30|21837.3
03:23:31|21832.91
03:23:32|21834.17
03:23:33|21830.7
03:23:35|21829.96
03:23:35|21836.01
03:23:36|21836.01
03:23:38|21839.99
03:23:39|21843.34
03:23:39|21844.16
03:23:41|21844.11
03:23:41|21845.53
03:23:43|21844.75
03:23:43|21848.01
03:23:44|21843.11
03:23:46|21843.51
03:23:47|21846.36
03:23:48|21848.42
03:23:50|21847.85
03:23:51|21850.81
03:23:53|21858.73
03:23:53|21855.19
03:23:54|21854.46
03:23:56|21856.57
03:23:56|21858.45
03:23:57|21855.17
03:23:58|21856.3
03:23:59|21856.32
03:24:00|21854.74
03:24:01|21852.22
03:24:02|21856.78
03:24:03|21857.24
03:24:04|21852.5
03:24:05|21854.79
03:24:08|21849.07
03:24:09|21855.67
03:24:09|21854.78
03:24:10|21853.9
03:24:12|21847.56
03:24:13|21844.89
03:24:14|21845.46
03:24:14|21845.61
03:24:15|21844.8
03:24:17|21842.6
03:24:17|21843.29
03:24:18|21843.3
03:24:20|21843.25
03:24:21|21841.54
03:24:21|21839.79
03:24:24|21830.08
03:24:24|21828.12
03:24:25|21833.
03:24:27|21828.67
03:24:27|21827.67
03:24:28|21830.54
03:24:29|21827.38
03:24:30|21826.37
03:24:33|21829.39
03:24:33|21829.39
03:24:34|21832.93
03:24:35|21828.19
03:24:37|21836.11
03:24:38|21839.22
03:24:39|21840.94
03:24:40|21844.03
03:24:41|21840.87
03:24:42|21840.09
03:24:44|21843.81
03:24:45|21841.16
03:24:46|21841.16
03:24:47|21841.74
03:24:49|21843.99
03:24:50|21845.05
03:24:51|21845.05
03:24:52|21849.87
03:24:53|21846.46
03:24:55|21851.94
03:24:56|21855.
03:24:57|21855.71
03:24:57|21852.55
03:24:59|21857.31
03:25:00|21852.83
03:25:01|21859.01
03:25:03|21856.18
03:25:03|21857.76
03:25:05|21856.79
03:25:06|21857.61
03:25:08|21857.78
03:25:08|21857.
03:25:09|21856.67
03:25:11|21856.7
03:25:12|21859.51
03:25:12|21862.86
03:25:14|21861.24
03:25:15|21860.
03:25:16|21861.8
03:25:17|21862.82
03:25:18|21862.82
03:25:19|21863.99
03:25:20|21860.5
03:25:21|21863.98
03:25:22|21851.1
03:25:23|21848.81
03:25:24|21849.05
03:25:25|21852.88
03:25:26|21851.53
03:25:27|21854.91
03:25:28|21854.77
03:25:29|21845.01
03:25:30|21848.67
03:25:31|21850.65
03:25:32|21853.71
03:25:33|21848.28
03:25:34|21853.69
03:25:35|21848.35
03:25:36|21848.34
03:25:37|21847.4
03:25:39|21849.58
03:25:40|21849.16
03:25:41|21850.89
03:25:41|21850.68
03:25:42|21850.4
03:25:44|21851.52
03:25:45|21850.13
03:25:46|21854.16
03:25:47|21852.01
03:25:48|21855.43
03:25:50|21855.59
03:25:52|21857.51
03:25:52|21857.51
03:25:53|21857.54
03:25:54|21854.68
03:25:55|21857.02
03:25:56|21854.92
03:25:58|21857.06
03:25:59|21855.58
03:26:00|21853.7
03:26:01|21857.66
03:26:02|21854.51
03:26:03|21854.11
03:26:03|21854.12
03:26:05|21854.12
03:26:06|21856.77
03:26:07|21859.65
03:26:08|21865.99
03:26:09|21866.78
03:26:11|21864.13
03:26:11|21866.83
03:26:12|21869.12
03:26:13|21871.46
03:26:15|21870.12
03:26:16|21871.77
03:26:16|21871.
03:26:17|21871.31
03:26:18|21870.67
03:26:20|21870.63
03:26:21|21871.85
03:26:22|21870.58
03:26:22|21873.06
03:26:23|21869.88
03:26:24|21874.34
03:26:26|21867.11
03:26:27|21870.85
03:26:27|21864.57
03:26:29|21865.13
03:26:29|21863.34
03:26:31|21862.75
03:26:31|21862.66
03:26:33|21867.92
03:26:33|21865.62
03:26:34|21866.58
03:26:36|21866.58
03:26:37|21867.63
03:26:38|21866.64
03:26:39|21866.17
03:26:40|21866.17
03:26:40|21870.06
03:26:42|21867.09
03:26:43|21868.55
03:26:44|21861.99
03:26:45|21860.84
03:26:45|21863.96
03:26:48|21865.67
03:26:49|21862.59
03:26:49|21862.83
03:26:50|21862.8
03:26:53|21862.59
03:26:54|21861.9
03:26:54|21864.92
03:26:56|21866.12
03:26:57|21868.13
03:26:57|21868.13
03:26:59|21865.78
03:27:00|21865.78
03:27:01|21864.23
03:27:02|21864.22
03:27:04|21865.34
03:27:04|21868.57
03:27:05|21862.16
03:27:06|21861.88
03:27:07|21865.17
03:27:09|21865.17
03:27:09|21866.25
03:27:11|21866.25
03:27:11|21862.22
03:27:13|21862.97
03:27:14|21863.84
03:27:15|21863.85
03:27:16|21864.16
03:27:16|21863.84
03:27:17|21863.22
03:27:18|21863.85
03:27:19|21865.62
03:27:21|21863.1
03:27:22|21865.63
03:27:23|21863.11
03:27:24|21863.48
03:27:24|21866.26
03:27:26|21864.77
03:27:27|21869.94
03:27:28|21868.28
03:27:29|21868.5
03:27:30|21868.28
03:27:31|21873.9
03:27:32|21876.62
03:27:33|21876.99
03:27:34|21876.2
03:27:35|21876.13
03:27:37|21868.5
03:27:37|21870.12
03:27:38|21872.69
03:27:40|21868.51
03:27:41|21868.56
03:27:41|21870.15
03:27:43|21874.39
03:27:43|21876.27
03:27:44|21875.9
03:27:45|21877.33
03:27:47|21875.77
03:27:49|21874.62
03:27:50|21876.99
03:27:52|21872.31
03:27:53|21874.22
03:27:55|21872.54
03:27:56|21872.73
03:27:57|21872.73
03:27:59|21869.05
03:28:00|21872.41
03:28:01|21872.
03:28:03|21876.32
03:28:03|21876.56
03:28:04|21876.8
03:28:05|21878.44
03:28:06|21875.61
03:28:07|21875.05
03:28:08|21875.53
03:28:10|21875.96
03:28:11|21875.95
03:28:12|21867.4
03:28:13|21863.97
03:28:14|21866.37
03:28:15|21860.85
03:28:16|21866.6
03:28:17|21865.02
03:28:18|21867.88
03:28:19|21868.03
03:28:20|21865.81
03:28:21|21866.18
03:28:22|21866.47
03:28:23|21866.6
03:28:24|21868.31
03:28:25|21866.18
03:28:26|21864.28
03:28:27|21866.58
03:28:28|21868.75
03:28:29|21862.98
03:28:30|21866.55
03:28:31|21864.1
03:28:32|21862.3
03:28:34|21862.3
03:28:34|21862.3
03:28:36|21864.02
03:28:38|21878.04
03:28:38|21875.67
03:28:39|21875.75
03:28:40|21870.13
03:28:41|21874.06
03:28:42|21864.1
03:28:43|21854.62
03:28:44|21852.62
03:28:45|21857.93
03:28:46|21854.99
03:28:47|21856.
03:28:49|21861.37
03:28:49|21861.49
03:28:51|21854.56
03:28:52|21860.56
03:28:53|21855.77
03:28:53|21855.77
03:28:55|21860.28
03:28:56|21860.28
03:28:57|21858.19
03:28:58|21857.52
03:28:59|21859.74
03:29:00|21859.31
03:29:01|21859.31
03:29:02|21859.45
03:29:03|21864.5
03:29:04|21865.72
03:29:05|21865.9
03:29:06|21867.29
03:29:07|21866.63
03:29:08|21866.63
03:29:09|21868.8
03:29:10|21868.8
03:29:11|21862.8
03:29:12|21867.17
03:29:19|21867.17
03:29:19|21877.1
03:29:20|21877.06
03:29:21|21877.06
03:29:22|21869.37
03:29:23|21873.83
03:29:24|21874.78
03:29:25|21875.31
03:29:26|21875.31
03:29:27|21875.31
03:29:28|21873.87
03:29:29|21872.83
03:29:30|21873.48
03:29:31|21873.78
03:29:32|21878.
03:29:33|21877.72
03:29:34|21872.49
03:29:35|21873.29
03:29:37|21875.06
03:29:38|21872.93
03:29:38|21871.22
03:29:40|21872.34
03:29:40|21882.48
03:29:42|21881.45
03:29:43|21877.64
03:29:43|21873.17
03:29:44|21873.17
03:29:46|21875.66
03:29:47|21875.06
03:29:48|21875.59
03:29:49|21877.62
03:29:49|21865.14
03:29:51|21868.37
03:29:53|21861.
03:29:53|21864.62
03:29:54|21864.67
03:29:55|21863.93
03:29:56|21862.82
03:29:58|21868.7
03:30:00|21868.41
03:30:00|21868.41
03:30:01|21876.71
03:30:03|21866.87
03:30:04|21868.23
03:30:05|21863.76
03:30:06|21866.85
03:30:07|21864.73
03:30:08|21864.53
03:30:09|21864.53
03:30:10|21868.62
03:30:11|21867.68
03:30:12|21865.33
03:30:13|21864.97
03:30:15|21866.74
03:30:15|21863.34
03:30:16|21867.3
03:30:17|21869.32
03:30:19|21867.02
03:30:20|21869.28
03:30:21|21869.28
03:30:22|21869.62
03:30:22|21867.8
03:30:23|21867.6
03:30:25|21861.43
03:30:25|21866.19
03:30:27|21864.75
03:30:27|21867.46
03:30:28|21866.94
03:30:29|21867.91
03:30:31|21863.96
03:30:32|21867.
03:30:33|21868.34
03:30:34|21867.31
03:30:35|21863.98
03:30:35|21864.38
03:30:37|21863.84
03:30:38|21862.56
03:30:39|21862.23
03:30:40|21856.
03:30:41|21855.78
03:30:42|21851.19
03:30:43|21852.35
03:30:44|21851.17
03:30:44|21852.34
03:30:46|21850.03
03:30:47|21853.03
03:30:48|21848.72
03:30:49|21853.94
03:30:50|21856.05
03:30:51|21857.82
03:30:51|21859.48
03:30:54|21860.
03:30:54|21861.31
03:30:55|21862.36
03:30:57|21858.91
03:30:58|21857.44
03:31:00|21862.01
03:31:01|21859.3
03:31:02|21861.83
03:31:03|21863.76
03:31:04|21863.81
03:31:04|21866.18
03:31:06|21863.93
03:31:07|21869.04
03:31:07|21870.93
03:31:08|21867.81
03:31:10|21866.45
03:31:11|21868.1
03:31:12|21870.
03:31:12|21862.64
03:31:13|21863.23
03:31:15|21865.39
03:31:15|21865.4
03:31:17|21863.97
03:31:18|21865.15
03:31:19|21861.61
03:31:20|21863.41
03:31:21|21860.53
03:31:21|21861.53
03:31:23|21862.53
03:31:24|21863.07
03:31:25|21863.07
03:31:26|21857.44
03:31:27|21864.23
03:31:28|21864.45
03:31:29|21863.87
03:31:30|21867.91
03:31:31|21860.65
03:31:32|21863.23
03:31:33|21863.23
03:31:34|21864.39
03:31:35|21860.81
03:31:36|21861.92
03:31:38|21862.07
03:31:38|21861.97
03:31:39|21861.56
03:31:41|21861.31
03:31:42|21860.82
03:31:42|21858.72
03:31:44|21860.14
03:31:44|21861.14
03:31:46|21862.78
03:31:47|21860.72
03:31:48|21865.13
03:31:49|21865.13
03:31:49|21864.52
03:31:51|21877.25
03:31:53|21873.91
03:31:54|21873.8
03:31:54|21875.87
03:31:55|21878.
03:31:56|21874.99
03:31:59|21878.36
03:31:59|21880.26
03:32:00|21874.89
03:32:01|21879.22
03:32:02|21879.13
03:32:03|21876.94
03:32:05|21877.48
03:32:05|21878.52
03:32:06|21873.86
03:32:07|21876.05
03:32:09|21878.91
03:32:09|21874.35
03:32:10|21876.92
03:32:11|21878.78
03:32:13|21876.73
03:32:14|21879.12
03:32:15|21877.75
03:32:16|21877.75
03:32:17|21877.8
03:32:17|21878.45
03:32:19|21879.85
03:32:20|21879.4
03:32:20|21879.4
03:32:21|21877.68
03:32:23|21876.63
03:32:24|21876.33
03:32:25|21877.05
03:32:25|21868.62
03:32:26|21866.86
03:32:28|21869.39
03:32:28|21865.72
03:32:29|21865.72
03:32:31|21875.37
03:32:32|21875.7
03:32:33|21875.09
03:32:34|21874.16
03:32:35|21873.1
03:32:36|21873.15
03:32:38|21873.16
03:32:39|21869.37
03:32:39|21873.79
03:32:41|21870.25
03:32:41|21871.07
03:32:43|21870.69
03:32:44|21870.25
03:32:44|21873.86
03:32:46|21875.77
03:32:47|21878.24
03:32:48|21878.65
03:32:49|21873.25
03:32:50|21871.21
03:32:51|21869.49
03:32:52|21869.49
03:32:53|21869.08
03:32:54|21870.34
03:32:55|21870.35
03:32:56|21869.63
03:33:00|21871.5
03:33:00|21873.33
03:33:01|21870.95
03:33:02|21869.36
03:33:03|21872.65
03:33:04|21872.25
03:33:06|21870.33
03:33:06|21870.33
03:33:08|21874.69
03:33:08|21867.93
03:33:09|21866.12
03:33:10|21863.76
03:33:11|21861.82
03:33:12|21862.89
03:33:13|21864.69
03:33:15|21860.62
03:33:16|21859.88
03:33:18|21853.18
03:33:18|21854.19
03:33:19|21851.52
03:33:21|21848.98
03:33:22|21855.82
03:33:23|21851.54
03:33:24|21850.71
03:33:25|21849.32
03:33:26|21857.16
03:33:28|21863.76
03:33:28|21858.57
03:33:29|21859.75
03:33:30|21859.7
03:33:31|21863.01
03:33:32|21858.48
03:33:33|21858.5
03:33:34|21861.17
03:33:35|21860.
03:33:36|21861.25
03:33:37|21859.82
03:33:38|21863.02
03:33:39|21862.43
03:33:40|21862.43
03:33:41|21859.36
03:33:42|21861.15
03:33:43|21858.62
03:33:44|21857.48
03:33:46|21859.41
03:33:47|21855.88
03:33:48|21859.97
03:33:48|21857.16
03:33:50|21861.67
03:33:51|21860.34
03:33:52|21861.97
03:33:53|21865.36
03:33:55|21866.34
03:33:56|21862.78
03:33:57|21857.91
03:33:58|21870.26
03:33:59|21870.29
03:34:00|21868.83
03:34:01|21874.81
03:34:03|21867.88
03:34:03|21867.6
03:34:04|21866.89
03:34:05|21870.19
03:34:06|21866.89
03:34:07|21874.78
03:34:08|21874.78
03:34:09|21868.39
03:34:10|21868.14
03:34:11|21867.47
03:34:12|21867.47
03:34:13|21867.07
03:34:14|21871.49
03:34:15|21869.35
03:34:16|21865.41
03:34:17|21869.28
03:34:18|21867.72
03:34:19|21871.07
03:34:20|21870.
03:34:21|21866.4
03:34:22|21866.55
03:34:23|21866.67
03:34:24|21866.76
03:34:25|21869.98
03:34:26|21870.05
03:34:27|21876.08
03:34:28|21869.91
03:34:29|21874.48
03:34:30|21870.16
03:34:31|21866.33
03:34:32|21866.08
03:34:34|21866.49
03:34:34|21860.26
03:34:35|21866.89
03:34:36|21863.51
03:34:37|21864.35
03:34:39|21860.32
03:34:39|21864.64
03:34:40|21867.62
03:34:41|21867.93
03:34:43|21867.93
03:34:43|21873.43
03:34:45|21870.7
03:34:45|21868.34
03:34:47|21870.23
03:34:47|21866.72
03:34:49|21865.99
03:34:50|21867.59
03:34:51|21868.81
03:34:52|21869.37
03:34:53|21868.02
03:34:54|21862.03
03:34:56|21863.37
03:34:56|21867.9
03:34:57|21868.75
03:34:58|21866.78
03:34:59|21862.37
03:35:01|21867.7
03:35:01|21869.07
03:35:03|21870.15
03:35:04|21870.15
03:35:05|21866.57
03:35:06|21872.89
03:35:07|21876.48
03:35:08|21874.18
03:35:09|21877.03
03:35:10|21876.21
03:35:11|21874.73
03:35:12|21873.26
03:35:13|21874.13
03:35:14|21874.49
03:35:15|21869.27
03:35:16|21871.15
03:35:17|21871.15
03:35:19|21874.43
03:35:20|21874.87
03:35:20|21874.85
03:35:21|21873.35
03:35:23|21868.81
03:35:24|21871.56
03:35:24|21869.82
03:35:25|21871.16
03:35:27|21872.72
03:35:27|21872.35
03:35:28|21871.22
03:35:30|21871.09
03:35:30|21871.09
03:35:31|21875.39
03:35:32|21877.15
03:35:33|21878.93
03:35:35|21878.85
03:35:36|21881.04
03:35:37|21879.38
03:35:39|21881.04
03:35:40|21881.49
03:35:41|21883.24
03:35:42|21885.87
03:35:43|21882.47
03:35:43|21886.4
03:35:45|21885.39
03:35:46|21886.25
03:35:48|21886.4
03:35:48|21887.39
03:35:49|21885.84
03:35:50|21887.63
03:35:51|21891.04
03:35:52|21889.61
03:35:53|21889.68
03:35:55|21886.91
03:35:57|21889.15
03:35:57|21886.99
03:35:58|21889.04
03:35:59|21889.7
03:36:00|21889.09
03:36:01|21891.82
03:36:02|21888.78
03:36:03|21889.69
03:36:04|21889.7
03:36:05|21889.59
03:36:06|21889.48
03:36:07|21889.7
03:36:08|21885.55
03:36:09|21886.94
03:36:10|21887.17
03:36:11|21885.2
03:36:12|21883.77
03:36:13|21883.28
03:36:14|21885.2
03:36:15|21888.4
03:36:16|21888.79
03:36:17|21888.16
03:36:18|21885.12
03:36:19|21882.55
03:36:20|21885.77
03:36:21|21881.68
03:36:22|21881.66
03:36:24|21880.14
03:36:24|21880.28
03:36:25|21878.92
03:36:26|21877.18
03:36:27|21877.53
03:36:28|21876.72
03:36:29|21879.29
03:36:30|21876.5
03:36:31|21877.56
03:36:32|21877.56
03:36:33|21874.75
03:36:34|21876.61
03:36:35|21874.76
03:36:36|21870.75
03:36:37|21875.73
03:36:38|21878.21
03:36:40|21877.82
03:36:40|21877.06
03:36:41|21872.84
03:36:42|21876.66
03:36:43|21875.68
03:36:44|21873.51
03:36:46|21876.14
03:36:47|21875.62
03:36:48|21876.13
03:36:49|21874.88
03:36:50|21874.87
03:36:51|21876.69
03:36:53|21872.76
03:36:54|21874.44
03:36:56|21875.79
03:36:56|21876.87
03:36:58|21875.06
03:36:59|21872.77
03:37:00|21872.77
03:37:00|21874.24
03:37:02|21875.55
03:37:03|21876.1
03:37:04|21873.89
03:37:05|21874.
03:37:05|21875.01
03:37:07|21882.35
03:37:07|21884.19
03:37:08|21884.87
03:37:09|21880.9
03:37:11|21881.97
03:37:12|21883.84
03:37:13|21885.1
03:37:14|21881.14
03:37:15|21881.97
03:37:16|21880.9
03:37:17|21880.9
03:37:18|21884.78
03:37:19|21883.31
03:37:21|21882.36
03:37:21|21882.36
03:37:23|21882.36
03:37:23|21884.17
03:37:24|21881.48
03:37:25|21884.27
03:37:27|21881.19
03:37:28|21884.55
03:37:29|21886.87
03:37:30|21886.87
03:37:31|21882.09
03:37:33|21881.85
03:37:34|21882.55
03:37:35|21885.94
03:37:35|21887.08
03:37:37|21886.56
03:37:37|21887.85
03:37:38|21887.85
03:37:40|21886.58
03:37:41|21888.29
03:37:43|21887.18
03:37:44|21885.41
03:37:45|21884.8
03:37:45|21884.8
03:37:47|21883.36
03:37:48|21883.53
03:37:49|21883.87
03:37:50|21885.
03:37:51|21888.66
03:37:52|21889.13
03:37:54|21890.54
03:37:54|21893.68
03:37:56|21896.82
03:37:56|21897.83
03:37:57|21900.57
03:37:58|21899.89
03:37:59|21902.89
03:38:00|21893.17
03:38:02|21892.92
03:38:04|21895.28
03:38:04|21891.8
03:38:05|21890.74
03:38:06|21893.8
03:38:07|21894.93
03:38:08|21896.27
03:38:09|21896.27
03:38:10|21895.83
03:38:11|21894.29
03:38:12|21893.62
03:38:13|21891.18
03:38:14|21894.93
03:38:16|21894.93
03:38:16|21895.28
03:38:17|21894.99
03:38:18|21897.
03:38:19|21893.45
03:38:20|21893.75
03:38:21|21893.75
03:38:22|21891.48
03:38:23|21891.48
03:38:24|21893.67
03:38:25|21895.49
03:38:26|21895.49
03:38:27|21895.49
03:38:28|21893.34
03:38:29|21888.16
03:38:30|21891.42
03:38:31|21894.67
03:38:32|21894.67
03:38:34|21894.13
03:38:34|21896.76
03:38:35|21891.78
03:38:36|21896.75
03:38:38|21893.86
03:38:39|21892.52
03:38:40|21893.67
03:38:41|21893.35
03:38:42|21893.52
03:38:43|21895.24
03:38:44|21892.08
03:38:45|21895.37
03:38:46|21896.53
03:38:47|21893.92
03:38:48|21895.35
03:38:50|21894.65
03:38:51|21897.34
03:38:53|21896.29
03:38:53|21899.85
03:38:55|21896.97
03:38:56|21896.02
03:38:57|21898.08
03:38:58|21898.08
03:38:59|21897.9
03:39:00|21896.25
03:39:01|21898.23
03:39:02|21896.95
03:39:03|21898.48
03:39:04|21897.94
03:39:05|21896.63
03:39:06|21896.37
03:39:07|21899.49
03:39:08|21902.85
03:39:09|21902.96
03:39:10|21903.04
03:39:11|21911.71
03:39:12|21903.55
03:39:14|21905.02
03:39:14|21902.35
03:39:15|21904.55
03:39:16|21901.98
03:39:17|21906.09
03:39:18|21903.75
03:39:19|21898.22
03:39:20|21904.9
03:39:22|21904.04
03:39:22|21904.04
03:39:24|21904.78
03:39:25|21902.97
03:39:25|21905.11
03:39:26|21903.41
03:39:28|21899.18
03:39:28|21904.24
03:39:29|21902.93
03:39:31|21902.8
03:39:31|21902.84
03:39:32|21909.55
03:39:33|21903.38
03:39:34|21903.37
03:39:36|21902.46
03:39:37|21902.46
03:39:37|21902.45
03:39:39|21904.78
03:39:39|21903.75
03:39:42|21902.71
03:39:42|21904.93
03:39:43|21903.82
03:39:44|21904.6
03:39:45|21904.8
03:39:46|21902.78
03:39:48|21898.3
03:39:49|21903.11
03:39:50|21903.56
03:39:52|21900.95
03:39:52|21903.73
03:39:54|21901.66
03:39:54|21901.28
03:39:55|21897.52
03:39:57|21897.52
03:39:58|21899.72
03:39:59|21898.35
03:40:00|21898.88
03:40:01|21897.27
03:40:02|21899.17
03:40:03|21899.08
03:40:03|21896.37
03:40:05|21899.17
03:40:06|21900.22
03:40:08|21898.33
03:40:08|21898.33
03:40:10|21897.52
03:40:10|21897.52
03:40:12|21897.52
03:40:12|21905.18
03:40:13|21903.63
03:40:14|21901.38
03:40:16|21904.1
03:40:16|21900.08
03:40:17|21899.16
03:40:19|21901.59
03:40:20|21901.36
03:40:20|21900.4
03:40:22|21901.36
03:40:22|21897.99
03:40:23|21903.71
03:40:24|21903.66
03:40:26|21902.21
03:40:27|21902.52
03:40:27|21901.57
03:40:29|21901.57
03:40:29|21905.35
03:40:30|21905.35
03:40:31|21904.19
03:40:33|21899.99
03:40:33|21902.73
03:40:34|21899.24
03:40:35|21894.9
03:40:38|21895.57
03:40:38|21898.45
03:40:40|21897.99
03:40:40|21895.68
03:40:41|21897.42
03:40:43|21897.42
03:40:44|21895.5
03:40:45|21894.55
03:40:45|21900.1
03:40:46|21903.14
03:40:48|21904.58
03:40:48|21904.58
03:40:49|21902.15
03:40:50|21902.18
03:40:52|21904.98
03:40:54|21902.36
03:40:55|21901.14
03:40:56|21903.96
03:40:57|21903.94
03:40:57|21901.12
03:40:58|21892.97
03:40:59|21893.12
03:41:00|21893.83
03:41:01|21892.29
03:41:02|21888.58
03:41:04|21888.35
03:41:05|21883.21
03:41:06|21883.88
03:41:07|21882.4
03:41:08|21888.29
03:41:09|21884.35
03:41:10|21879.29
03:41:11|21877.66
03:41:13|21880.73
03:41:14|21879.92
03:41:15|21878.77
03:41:16|21873.92
03:41:17|21873.86
03:41:18|21874.28
03:41:19|21875.58
03:41:20|21877.94
03:41:21|21876.97
03:41:22|21877.94
03:41:23|21876.36
03:41:24|21878.31
03:41:25|21878.64
03:41:27|21873.43
03:41:27|21876.7
03:41:28|21876.57
03:41:29|21876.04
03:41:30|21865.55
03:41:31|21868.32
03:41:33|21864.15
03:41:33|21866.
03:41:35|21864.03
03:41:35|21866.85
03:41:36|21863.54
03:41:37|21859.05
03:41:39|21859.23
03:41:39|21863.03
03:41:40|21862.41
03:41:41|21864.33
03:41:42|21866.64
03:41:43|21861.74
03:41:45|21859.31
03:41:46|21861.08
03:41:47|21861.33
03:41:48|21863.38
03:41:49|21861.41
03:41:50|21859.06
03:41:51|21864.52
03:41:52|21864.52
03:41:53|21861.63
03:41:55|21864.67
03:41:56|21860.9
03:41:57|21860.96
03:41:58|21858.87
03:41:58|21860.84
03:41:59|21857.22
03:42:01|21856.13
03:42:01|21853.67
03:42:03|21855.31
03:42:03|21854.26
03:42:04|21855.23
03:42:07|21855.71
03:42:07|21853.2
03:42:08|21856.23
03:42:09|21854.21
03:42:10|21852.
03:42:12|21852.54
03:42:13|21853.16
03:42:14|21853.16
03:42:15|21852.11
03:42:16|21850.89
03:42:17|21846.87
03:42:18|21849.4
03:42:19|21848.88
03:42:20|21852.1
03:42:21|21850.56
03:42:22|21850.55
03:42:23|21850.25
03:42:24|21849.57
03:42:25|21849.56
03:42:26|21847.58
03:42:27|21850.73
03:42:28|21856.84
03:42:29|21853.97
03:42:30|21853.37
03:42:31|21853.41
03:42:33|21856.02
03:42:33|21857.78
03:42:35|21855.16
03:42:35|21849.08
03:42:36|21851.29
03:42:38|21853.
03:42:39|21854.11
03:42:40|21854.11
03:42:41|21852.79
03:42:42|21852.98
03:42:43|21850.81
03:42:44|21852.4
03:42:46|21851.14
03:42:46|21847.51
03:42:48|21851.65
03:42:49|21851.65
03:42:50|21853.65
03:42:51|21853.46
03:42:52|21853.28
03:42:54|21853.11
03:42:54|21853.46
03:42:56|21850.81
03:42:57|21852.12
03:42:58|21853.48
03:43:00|21858.76
03:43:00|21861.88
03:43:01|21854.2
03:43:03|21854.64
03:43:04|21854.64
03:43:05|21856.13
03:43:06|21855.59
03:43:08|21854.57
03:43:09|21853.31
03:43:11|21851.41
03:43:12|21853.16
03:43:12|21848.63
03:43:13|21845.06
03:43:14|21845.05
03:43:16|21843.42
03:43:17|21841.83
03:43:18|21841.92
03:43:18|21841.9
03:43:19|21843.7
03:43:20|21839.15
03:43:22|21840.12
03:43:22|21840.49
03:43:23|21843.19
03:43:25|21845.11
03:43:26|21842.58
03:43:27|21842.7
03:43:27|21847.19
03:43:28|21849.4
03:43:29|21850.11
03:43:31|21844.29
03:43:32|21851.21
03:43:33|21848.25
03:43:34|21847.73
03:43:35|21844.29
03:43:36|21844.88
03:43:37|21843.56
03:43:38|21845.8
03:43:39|21844.49
03:43:40|21843.57
03:43:42|21853.04
03:43:42|21854.28
03:43:44|21854.33
03:43:45|21854.33
03:43:46|21855.32
03:43:48|21851.94
03:43:48|21851.1
03:43:49|21853.8
03:43:50|21853.15
03:43:51|21854.96
03:43:52|21854.96
03:43:54|21853.66
03:43:54|21854.99
03:43:56|21853.25
03:43:57|21853.2
03:43:58|21850.12
03:43:59|21841.71
03:44:00|21841.82
03:44:01|21841.78
03:44:02|21846.22
03:44:03|21845.77
03:44:03|21841.69
03:44:05|21841.69
03:44:05|21844.31
03:44:07|21841.91
03:44:07|21846.01
03:44:10|21843.56
03:44:10|21846.03
03:44:11|21847.34
03:44:12|21844.38
03:44:13|21848.61
03:44:14|21848.13
03:44:15|21850.51
03:44:16|21855.22
03:44:17|21858.84
03:44:18|21860.84
03:44:19|21860.43
03:44:20|21853.21
03:44:21|21851.95
03:44:22|21853.58
03:44:23|21853.22
03:44:24|21849.18
03:44:26|21846.62
03:44:26|21844.71
03:44:27|21838.
03:44:28|21841.86
03:44:29|21840.08
03:44:30|21840.08
03:44:32|21841.07
03:44:34|21841.02
03:44:34|21838.55
03:44:35|21838.01
03:44:36|21842.07
03:44:38|21843.86
03:44:39|21841.69
03:44:40|21837.04
03:44:40|21834.34
03:44:41|21839.19
03:44:42|21840.2
03:44:44|21834.67
03:44:44|21834.1
03:44:45|21836.26
03:44:46|21831.42
03:44:47|21830.02
03:44:49|21830.91
03:44:49|21834.09
03:44:50|21830.49
03:44:51|21835.01
03:44:53|21833.65
03:44:53|21838.82
03:44:55|21835.13
03:44:56|21833.72
03:44:58|21837.19
03:44:58|21836.18
03:44:59|21840.4
03:45:01|21837.09
03:45:02|21834.3
03:45:03|21833.07
03:45:04|21832.5
03:45:06|21829.96
03:45:07|21830.38
03:45:08|21829.98
03:45:09|21830.05
03:45:10|21829.62
03:45:11|21833.15
03:45:13|21834.49
03:45:15|21834.27
03:45:15|21834.5
03:45:17|21840.08
03:45:18|21840.08
03:45:19|21842.58
03:45:20|21844.28
03:45:20|21846.12
03:45:22|21846.35
03:45:23|21851.19
03:45:25|21850.9
03:45:25|21850.25
03:45:27|21850.25
03:45:27|21852.16
03:45:29|21851.49
03:45:30|21851.49
03:45:31|21842.84
03:45:31|21843.83
03:45:32|21844.69
03:45:34|21842.06
03:45:35|21843.
03:45:37|21840.05
03:45:38|21840.85
03:45:39|21839.97
03:45:40|21840.57
03:45:41|21842.75
03:45:42|21842.74
03:45:43|21845.62
03:45:44|21848.42
03:45:46|21842.21
03:45:46|21840.12
03:45:47|21839.93
03:45:48|21842.11
03:45:49|21841.25
03:45:50|21845.12
03:45:51|21843.7
03:45:52|21843.69
03:45:54|21843.47
03:45:55|21842.58
03:45:57|21839.08
03:45:58|21843.24
03:45:59|21846.
03:46:00|21845.13
03:46:01|21846.01
03:46:03|21850.96
03:46:04|21849.24
03:46:04|21848.54
03:46:06|21852.03
03:46:07|21848.54
03:46:08|21851.75
03:46:09|21849.33
03:46:10|21848.12
03:46:11|21850.42
03:46:11|21847.19
03:46:14|21856.
03:46:14|21853.83
03:46:15|21852.54
03:46:16|21854.18
03:46:17|21850.66
03:46:18|21851.65
03:46:19|21851.98
03:46:20|21850.9
03:46:21|21851.66
03:46:22|21851.71
03:46:23|21850.77
03:46:25|21851.56
03:46:26|21851.58
03:46:27|21851.98
03:46:28|21857.49
03:46:29|21853.66
03:46:30|21854.22
03:46:31|21852.18
03:46:32|21854.08
03:46:33|21852.63
03:46:34|21854.25
03:46:35|21856.39
03:46:37|21854.92
03:46:37|21854.92
03:46:39|21854.05
03:46:40|21854.05
03:46:41|21857.54
03:46:41|21854.53
03:46:42|21856.5
03:46:44|21858.87
03:46:45|21859.09
03:46:46|21859.
03:46:47|21859.
03:46:48|21866.1
03:46:49|21862.01
03:46:50|21867.96
03:46:51|21866.69
03:46:52|21864.12
03:46:53|21866.17
03:46:54|21866.72
03:46:55|21859.21
03:46:57|21867.65
03:46:57|21872.07
03:46:59|21873.13
03:47:00|21875.59
03:47:01|21871.93
03:47:02|21872.21
03:47:04|21872.7
03:47:05|21869.05
03:47:06|21868.87
03:47:07|21870.29
03:47:08|21869.81
03:47:09|21870.17
03:47:10|21864.7
03:47:11|21864.83
03:47:12|21864.26
03:47:13|21865.09
03:47:13|21862.01
03:47:15|21862.38
03:47:16|21862.39
03:47:16|21863.34
03:47:17|21859.99
03:47:19|21859.99
03:47:21|21862.01
03:47:22|21862.01
03:47:22|21860.
03:47:24|21859.7
03:47:24|21860.11
03:47:25|21867.11
03:47:27|21869.62
03:47:27|21870.
03:47:29|21867.09
03:47:30|21869.62
03:47:31|21867.91
03:47:31|21870.6
03:47:33|21869.59
03:47:34|21869.73
03:47:34|21867.28
03:47:36|21868.87
03:47:38|21867.82
03:47:39|21872.74
03:47:40|21873.14
03:47:41|21872.82
03:47:42|21867.45
03:47:43|21872.62
03:47:44|21872.75
03:47:45|21870.65
03:47:46|21870.64
03:47:47|21877.71
03:47:48|21877.72
03:47:49|21877.76
03:47:50|21872.54
03:47:51|21875.34
03:47:52|21870.95
03:47:53|21872.82
03:47:54|21872.71
03:47:56|21874.53
03:47:57|21872.4
03:47:58|21870.08
03:47:58|21867.65
03:48:00|21869.14
03:48:00|21867.84
03:48:01|21869.42
03:48:03|21866.16
03:48:03|21865.36
03:48:04|21865.36
03:48:07|21868.92
03:48:07|21868.92
03:48:08|21868.92
03:48:09|21865.62
03:48:10|21869.71
03:48:11|21869.14
03:48:12|21867.34
03:48:14|21864.56
03:48:15|21864.6
03:48:15|21867.87
03:48:17|21868.26
03:48:18|21866.61
03:48:20|21861.
03:48:20|21857.62
03:48:21|21855.93
03:48:22|21853.26
03:48:23|21852.3
03:48:24|21852.19
03:48:25|21852.78
03:48:26|21852.25
03:48:27|21851.34
03:48:29|21852.18
03:48:29|21854.4
03:48:30|21853.45
03:48:31|21853.49
03:48:33|21859.5
03:48:35|21860.61
03:48:35|21859.04
03:48:36|21861.32
03:48:37|21857.88
03:48:38|21857.25
03:48:39|21854.81
03:48:40|21855.86
03:48:42|21857.05
03:48:43|21854.21
03:48:43|21855.48
03:48:45|21856.96
03:48:46|21854.83
03:48:47|21856.54
03:48:48|21856.53
03:48:49|21856.38
03:48:49|21855.08
03:48:51|21856.85
03:48:51|21856.85
03:48:53|21853.29
03:48:54|21851.29
03:48:54|21854.41
03:48:56|21854.41
03:48:58|21854.67
03:48:58|21854.94
03:48:59|21853.39
03:49:00|21851.59
03:49:01|21858.68
03:49:03|21862.32
03:49:05|21856.43
03:49:06|21859.67
03:49:06|21855.98
03:49:07|21858.87
03:49:08|21858.86
03:49:09|21858.86
03:49:11|21858.12
03:49:13|21861.49
03:49:15|21861.22
03:49:15|21861.22
03:49:16|21860.07
03:49:17|21860.12
03:49:18|21860.12
03:49:19|21860.04
03:49:20|21860.04
03:49:21|21860.04
03:49:22|21858.03
03:49:23|21856.37
03:49:24|21861.62
03:49:25|21857.94
03:49:26|21859.4
03:49:27|21857.28
03:49:28|21861.59
03:49:29|21863.53
03:49:30|21865.68
03:49:31|21866.52
03:49:32|21868.81
03:49:33|21867.62
03:49:34|21868.39
03:49:35|21867.97
03:49:36|21866.96
03:49:37|21867.12
03:49:38|21866.92
03:49:39|21860.63
03:49:40|21863.49
03:49:42|21862.49
03:49:43|21862.14
03:49:44|21858.71
03:49:45|21864.01
03:49:46|21867.94
03:49:47|21868.26
03:49:48|21867.47
03:49:49|21867.94
03:49:50|21868.81
03:49:51|21869.11
03:49:52|21863.16
03:49:53|21863.51
03:49:54|21863.51
03:49:55|21861.04
03:49:56|21863.41
03:49:57|21864.82
03:49:58|21866.42
03:49:59|21866.42
03:50:00|21862.2
03:50:01|21862.56
03:50:03|21862.2
03:50:04|21866.57
03:50:05|21866.51
03:50:06|21866.52
03:50:08|21865.9
03:50:08|21864.39
03:50:09|21862.3
03:50:11|21863.57
03:50:11|21864.73
03:50:13|21861.49
03:50:14|21858.71
03:50:15|21859.49
03:50:16|21861.8
03:50:17|21861.8
03:50:18|21861.8
03:50:19|21859.02
03:50:20|21858.75
03:50:22|21858.94
03:50:23|21858.21
03:50:24|21856.85
03:50:25|21855.5
03:50:27|21856.82
03:50:28|21855.81
03:50:28|21855.81
03:50:30|21854.41
03:50:31|21854.41
03:50:32|21857.03
03:50:33|21857.03
03:50:33|21857.03
03:50:34|21857.04
03:50:35|21855.92
03:50:36|21858.76
03:50:37|21858.76
03:50:39|21858.09
03:50:39|21858.09
03:50:41|21862.67
03:50:41|21858.67
03:50:43|21853.85
03:50:44|21855.37
03:50:45|21854.66
03:50:46|21855.17
03:50:47|21855.23
03:50:48|21855.94
03:50:49|21850.55
03:50:50|21853.55
03:50:51|21853.55
03:50:53|21850.56
03:50:53|21850.56
03:50:54|21853.92
03:50:55|21853.87
03:50:56|21853.4
03:50:58|21853.82
03:50:59|21853.13
03:51:01|21855.37
03:51:01|21851.97
03:51:02|21851.97
03:51:04|21852.04
03:51:04|21854.57
03:51:06|21854.57
03:51:07|21854.52
03:51:07|21854.05
03:51:08|21852.7
03:51:09|21851.98
03:51:11|21854.68
03:51:11|21854.5
03:51:13|21853.95
03:51:13|21854.66
03:51:15|21853.5
03:51:16|21851.79
03:51:17|21854.14
03:51:17|21852.11
03:51:18|21852.61
03:51:19|21846.21
03:51:21|21845.77
03:51:21|21842.
03:51:23|21840.1
03:51:24|21835.44
03:51:25|21837.66
03:51:26|21837.66
03:51:27|21839.08
03:51:27|21839.07
03:51:28|21842.86
03:51:30|21836.92
03:51:32|21832.85
03:51:33|21836.12
03:51:34|21834.96
03:51:34|21833.69
03:51:35|21835.58
03:51:37|21834.83
03:51:38|21830.05
03:51:39|21828.
03:51:40|21827.02
03:51:41|21825.88
03:51:42|21826.32
03:51:43|21822.5
03:51:45|21824.95
03:51:46|21820.18
03:51:47|21819.57
03:51:48|21818.51
03:51:49|21816.75
03:51:50|21819.23
03:51:51|21816.68
03:51:52|21818.05
03:51:53|21816.49
03:51:54|21816.89
03:51:55|21817.44
03:51:57|21818.78
03:51:57|21815.38
03:51:58|21816.19
03:52:00|21823.14
03:52:02|21830.
03:52:03|21830.23
03:52:04|21824.86
03:52:05|21822.94
03:52:06|21826.46
03:52:07|21821.04
03:52:09|21825.2
03:52:10|21825.6
03:52:11|21823.21
03:52:12|21826.06
03:52:13|21825.46
03:52:15|21824.33
03:52:15|21825.26
03:52:16|21821.58
03:52:17|21815.58
03:52:18|21817.61
03:52:19|21816.38
03:52:20|21814.97
03:52:21|21813.22
03:52:22|21814.06
03:52:23|21811.68
03:52:24|21814.13
03:52:25|21818.56
03:52:26|21813.3
03:52:27|21812.43
03:52:28|21810.77
03:52:29|21810.75
03:52:30|21808.98
03:52:32|21794.3
03:52:32|21799.7
03:52:34|21793.51
03:52:35|21801.29
03:52:36|21806.59
03:52:37|21803.37
03:52:38|21802.61
03:52:39|21801.09
03:52:39|21805.69
03:52:41|21806.3
03:52:41|21803.75
03:52:43|21793.61
03:52:44|21798.35
03:52:45|21800.76
03:52:45|21804.7
03:52:46|21796.93
03:52:48|21785.27
03:52:48|21795.51
03:52:49|21795.52
03:52:51|21793.41
03:52:51|21792.78
03:52:52|21793.68
03:52:55|21807.94
03:52:55|21805.73
03:52:56|21807.8
03:52:57|21806.12
03:52:58|21800.76
03:52:59|21799.51
03:53:00|21802.25
03:53:01|21802.42
03:53:03|21808.7
03:53:04|21806.75
03:53:05|21808.95
03:53:06|21813.42
03:53:07|21811.27
03:53:08|21814.64
03:53:09|21818.9
03:53:10|21821.74
03:53:12|21819.4
03:53:13|21818.04
03:53:14|21822.32
03:53:15|21826.3
03:53:16|21824.61
03:53:17|21821.36
03:53:18|21819.3
03:53:19|21825.64
03:53:20|21823.26
03:53:21|21827.94
03:53:22|21827.51
03:53:23|21828.05
03:53:24|21826.1
03:53:25|21823.67
03:53:26|21822.11
03:53:27|21821.57
03:53:28|21821.57
03:53:29|21822.78
03:53:30|21821.97
03:53:31|21825.15
03:53:32|21822.57
03:53:33|21825.08
03:53:34|21825.08
03:53:35|21822.98
03:53:36|21824.42
03:53:38|21824.42
03:53:38|21826.7
03:53:39|21826.47
03:53:40|21822.1
03:53:41|21821.31
03:53:43|21822.55
03:53:43|21828.41
03:53:44|21829.67
03:53:45|21829.97
03:53:46|21826.04
03:53:47|21822.26
03:53:48|21816.
03:53:49|21814.59
03:53:50|21814.81
03:53:51|21813.71
03:53:52|21813.31
03:53:53|21812.27
03:53:55|21814.05
03:53:55|21813.21
03:53:56|21815.69
03:53:57|21813.31
03:53:58|21814.82
03:54:00|21814.67
03:54:00|21818.82
03:54:01|21820.06
03:54:03|21817.21
03:54:05|21818.74
03:54:06|21819.86
03:54:07|21819.4
03:54:08|21823.
03:54:09|21828.67
03:54:10|21824.24
03:54:11|21829.55
03:54:12|21824.35
03:54:13|21827.16
03:54:14|21827.06
03:54:15|21830.55
03:54:16|21823.38
03:54:18|21823.76
03:54:18|21825.37
03:54:19|21821.39
03:54:21|21822.02
03:54:22|21825.06
03:54:22|21825.69
03:54:23|21828.41
03:54:24|21828.41
03:54:26|21827.72
03:54:26|21826.77
03:54:28|21827.55
03:54:29|21823.6
03:54:29|21824.73
03:54:31|21825.32
03:54:31|21820.22
03:54:33|21817.89
03:54:34|21820.33
03:54:36|21815.02
03:54:36|21818.7
03:54:37|21818.55
03:54:38|21814.02
03:54:39|21817.68
03:54:40|21815.54
03:54:42|21815.07
03:54:43|21815.57
03:54:44|21815.45
03:54:45|21817.68
03:54:46|21817.68
03:54:47|21816.31
03:54:48|21814.76
03:54:49|21815.15
03:54:50|21819.99
03:54:51|21820.25
03:54:52|21818.07
03:54:53|21816.65
03:54:54|21815.15
03:54:55|21817.86
03:54:56|21816.65
03:54:57|21819.11
03:54:58|21820.25
03:54:59|21818.64
03:55:00|21817.95
03:55:01|21819.22
03:55:02|21819.94
03:55:04|21817.8
03:55:05|21817.54
03:55:05|21815.52
03:55:07|21818.38
03:55:09|21817.4
03:55:09|21823.17
03:55:10|21821.3
03:55:11|21821.57
03:55:13|21825.32
03:55:15|21821.81
03:55:15|21815.15
03:55:17|21819.15
03:55:18|21821.1
03:55:18|21818.08
03:55:19|21820.52
03:55:20|21816.44
03:55:21|21816.34
03:55:23|21812.
03:55:23|21809.6
03:55:25|21810.44
03:55:26|21805.86
03:55:27|21798.99
03:55:27|21799.91
03:55:28|21804.35
03:55:30|21803.36
03:55:31|21786.38
03:55:32|21786.11
03:55:33|21782.64
03:55:34|21792.01
03:55:35|21794.42
03:55:36|21791.71
03:55:37|21788.34
03:55:38|21792.16
03:55:39|21790.8
03:55:40|21792.39
03:55:41|21789.25
03:55:42|21793.53
03:55:43|21789.02
03:55:44|21796.31
03:55:46|21795.93
03:55:47|21799.53
03:55:47|21804.35
03:55:49|21811.37
03:55:50|21810.81
03:55:51|21820.17
03:55:52|21822.74
03:55:53|21820.34
03:55:54|21823.77
03:55:55|21829.54
03:55:56|21832.49
03:55:57|21831.22
03:55:58|21832.62
03:55:59|21838.99
03:56:00|21843.47
03:56:01|21836.59
03:56:02|21837.83
03:56:03|21843.56
03:56:04|21841.11
03:56:05|21843.01
03:56:06|21842.9
03:56:07|21844.07
03:56:08|21841.16
03:56:09|21840.74
03:56:10|21839.53
03:56:11|21837.91
03:56:13|21838.29
03:56:14|21837.24
03:56:14|21838.51
03:56:15|21836.83
03:56:17|21834.18
03:56:19|21842.65
03:56:19|21844.84
03:56:20|21836.87
03:56:22|21842.21
03:56:22|21842.76
03:56:29|21842.65
03:56:30|21829.75
03:56:31|21834.35
03:56:32|21836.71
03:56:33|21834.53
03:56:34|21835.84
03:56:35|21836.9
03:56:37|21833.76
03:56:37|21837.51
03:56:38|21837.5
03:56:39|21839.24
03:56:40|21836.5
03:56:42|21838.78
03:56:42|21832.47
03:56:44|21832.93
03:56:45|21832.87
03:56:45|21835.18
03:56:47|21835.84
03:56:48|21837.08
03:56:49|21834.69
03:56:49|21835.81
03:56:52|21833.31
03:56:52|21832.47
03:56:53|21832.47
03:56:54|21830.63
03:56:56|21830.63
03:56:57|21831.29
03:56:57|21831.34
03:56:58|21834.16
03:56:59|21834.18
03:57:01|21838.14
03:57:01|21837.19
03:57:03|21845.37
03:57:04|21843.19
03:57:05|21843.13
03:57:07|21841.36
03:57:08|21840.17
03:57:09|21837.52
03:57:11|21840.18
03:57:11|21836.7
03:57:12|21840.24
03:57:13|21840.79
03:57:14|21842.79
03:57:15|21842.8
03:57:16|21841.86
03:57:17|21841.82
03:57:18|21840.85
03:57:20|21839.18
03:57:20|21841.16
03:57:21|21842.27
03:57:22|21843.4
03:57:24|21838.79
03:57:25|21838.79
03:57:26|21840.8
03:57:27|21846.65
03:57:28|21847.59
03:57:28|21846.28
03:57:30|21845.33
03:57:31|21847.98
03:57:32|21849.35
03:57:34|21848.23
03:57:34|21846.06
03:57:35|21848.79
03:57:36|21849.1
03:57:38|21846.83
03:57:39|21845.94
03:57:40|21847.22
03:57:41|21844.23
03:57:43|21844.16
03:57:43|21845.93
03:57:44|21846.88
03:57:45|21846.77
03:57:46|21849.26
03:57:47|21858.25
03:57:48|21854.65
03:57:49|21855.59
03:57:50|21851.59
03:57:51|21851.45
03:57:52|21851.76
03:57:53|21852.37
03:57:54|21851.8
03:57:56|21853.82
03:57:56|21853.82
03:57:59|21853.81
03:57:59|21853.19
03:58:00|21853.27
03:58:01|21855.42
03:58:02|21853.93
03:58:03|21853.34
03:58:04|21853.33
03:58:05|21853.33
03:58:07|21854.84
03:58:08|21855.64
03:58:08|21855.64
03:58:10|21856.23
03:58:11|21856.23
03:58:12|21854.68
03:58:13|21854.4
03:58:14|21856.96
03:58:14|21855.
03:58:15|21854.48
03:58:17|21855.43
03:58:19|21857.02
03:58:19|21854.95
03:58:20|21854.96
03:58:21|21857.97
03:58:22|21854.95
03:58:23|21855.91
03:58:24|21858.05
03:58:25|21857.16
03:58:26|21855.44
03:58:27|21858.38
03:58:28|21858.38
03:58:29|21857.78
03:58:30|21859.19
03:58:31|21859.6
03:58:33|21856.28
03:58:33|21859.18
03:58:35|21859.41
03:58:36|21864.14
03:58:37|21856.09
03:58:39|21854.5
03:58:39|21851.91
03:58:40|21855.72
03:58:41|21851.99
03:58:42|21850.54
03:58:43|21855.37
03:58:44|21858.71
03:58:46|21857.97
03:58:47|21857.97
03:58:48|21851.25
03:58:48|21851.25
03:58:50|21854.38
03:58:52|21857.32
03:58:53|21861.78
03:58:54|21860.95
03:58:55|21859.37
03:58:57|21860.32
03:58:57|21860.32
03:58:58|21860.66
03:58:59|21860.58
03:59:00|21863.01
03:59:02|21861.97
03:59:02|21858.46
03:59:03|21861.19
03:59:05|21861.5
03:59:06|21865.53
03:59:07|21864.85
03:59:08|21864.94
03:59:09|21869.21
03:59:11|21861.55
03:59:11|21863.93
03:59:12|21866.01
03:59:14|21866.02
03:59:14|21861.72
03:59:15|21866.25
03:59:17|21864.28
03:59:17|21863.1
03:59:19|21863.1
03:59:20|21864.62
03:59:20|21866.8
03:59:21|21866.8
03:59:22|21861.44
03:59:23|21860.48
03:59:24|21862.55
03:59:25|21858.39
03:59:27|21860.76
03:59:27|21859.69
03:59:28|21860.63
03:59:30|21867.7
03:59:30|21865.82
03:59:32|21865.98
03:59:32|21860.48
03:59:33|21861.67
03:59:34|21858.29
03:59:36|21861.22
03:59:37|21860.35
03:59:38|21861.44
03:59:39|21861.63
03:59:40|21860.64
03:59:41|21864.6
03:59:42|21864.6
03:59:43|21864.59
03:59:44|21864.59
03:59:45|21864.59
03:59:46|21861.69
03:59:47|21864.03
03:59:48|21862.68
03:59:49|21863.74
03:59:50|21862.67
03:59:51|21862.62
03:59:52|21864.09
03:59:53|21862.22
03:59:54|21872.69
03:59:55|21869.18
03:59:57|21875.84
03:59:57|21870.84
03:59:58|21873.52
03:59:59|21870.
04:00:00|21866.59
04:00:02|21866.79
04:00:02|21868.23
04:00:03|21861.97
04:00:04|21860.94
04:00:05|21865.76
04:00:06|21865.33
04:00:08|21862.
04:00:08|21867.86
04:00:11|21866.23
04:00:11|21869.99
04:00:12|21870.26
04:00:14|21871.51
04:00:15|21868.58
04:00:16|21866.31
04:00:18|21867.61
04:00:18|21868.81
04:00:19|21866.3
04:00:21|21866.4
04:00:21|21866.31
04:00:23|21866.69
04:00:23|21864.94
04:00:24|21865.15
04:00:25|21866.11
04:00:26|21867.27
04:00:28|21866.37
04:00:28|21866.31
04:00:30|21868.27
04:00:32|21862.37
04:00:33|21863.48
04:00:34|21862.28
04:00:34|21863.32
04:00:36|21859.32
04:00:37|21862.38
04:00:38|21862.09
04:00:40|21860.84
04:00:40|21862.04
04:00:41|21859.9
04:00:43|21860.77
04:00:44|21862.04
04:00:44|21875.45
04:00:45|21870.97
04:00:47|21868.81
04:00:47|21866.64
04:00:48|21869.02
04:00:49|21869.02
04:00:50|21869.02
04:00:52|21868.93
04:00:53|21870.26
04:00:54|21867.56
04:00:55|21864.77
04:00:56|21864.87
04:00:57|21866.31
04:00:58|21866.52
04:00:59|21866.56
04:01:00|21866.56
04:01:01|21867.12
04:01:02|21870.8
04:01:03|21866.55
04:01:04|21866.55
04:01:05|21866.44
04:01:06|21865.02
04:01:07|21865.43
04:01:08|21865.43
04:01:09|21868.74
04:01:10|21866.06
04:01:11|21862.47
04:01:13|21864.21
04:01:13|21865.92
04:01:15|21864.92
04:01:15|21865.43
04:01:16|21861.82
04:01:17|21861.86
04:01:19|21861.82
04:01:20|21863.71
04:01:21|21861.65
04:01:22|21860.
04:01:23|21858.75
04:01:24|21858.16
04:01:25|21854.02
04:01:26|21845.22
04:01:28|21847.63
04:01:28|21844.76
04:01:29|21846.94
04:01:30|21845.11
04:01:32|21845.83
04:01:33|21845.76
04:01:34|21846.84
04:01:35|21847.87
04:01:36|21845.16
04:01:37|21848.23
04:01:38|21845.57
04:01:39|21850.79
04:01:40|21850.79
04:01:41|21849.86
04:01:42|21864.42
04:01:43|21865.78
04:01:44|21865.43
04:01:45|21864.63
04:01:46|21861.96
04:01:47|21865.43
04:01:48|21865.43
04:01:49|21865.13
04:01:50|21865.7
04:01:51|21866.36
04:01:52|21868.81
04:01:53|21872.97
04:01:55|21867.99
04:01:56|21870.36
04:01:57|21871.14
04:01:58|21869.16
04:01:58|21872.05
04:02:00|21871.09
04:02:01|21867.54
04:02:02|21870.
04:02:03|21867.51
04:02:04|21865.
04:02:05|21864.66
04:02:06|21858.73
04:02:07|21862.54
04:02:08|21860.28
04:02:09|21861.64
04:02:10|21859.11
04:02:12|21858.86
04:02:12|21854.76
04:02:14|21857.58
04:02:16|21859.19
04:02:16|21855.29
04:02:17|21853.69
04:02:18|21855.81
04:02:19|21855.12
04:02:20|21856.45
04:02:21|21854.95
04:02:22|21851.72
04:02:23|21855.1
04:02:24|21855.33
04:02:25|21855.26
04:02:26|21853.64
04:02:27|21853.29
04:02:29|21854.98
04:02:29|21850.78
04:02:30|21854.29
04:02:33|21855.37
04:02:33|21855.37
04:02:34|21851.88
04:02:35|21851.88
04:02:37|21854.5
04:02:38|21851.79
04:02:39|21851.79
04:02:40|21851.79
04:02:41|21852.76
04:02:42|21851.71
04:02:42|21850.88
04:02:44|21851.8
04:02:44|21852.91
04:02:45|21853.23
04:02:47|21852.63
04:02:48|21852.47
04:02:50|21851.72
04:02:50|21854.02
04:02:51|21851.87
04:02:52|21855.41
04:02:53|21857.19
04:02:54|21860.
04:02:55|21860.35
04:02:56|21860.37
04:02:57|21856.22
04:02:58|21859.55
04:02:59|21856.6
04:03:00|21857.65
04:03:02|21857.39
04:03:02|21857.4
04:03:03|21856.
04:03:05|21860.22
04:03:05|21858.43
04:03:06|21858.43
04:03:08|21859.32
04:03:09|21859.32
04:03:10|21859.32
04:03:11|21853.03
04:03:13|21853.31
04:03:14|21852.42
04:03:16|21852.21
04:03:18|21852.67
04:03:18|21852.18
04:03:20|21852.39
04:03:20|21852.39
04:03:21|21854.74
04:03:22|21854.73
04:03:23|21859.09
04:03:24|21856.57
04:03:25|21856.42
04:03:26|21857.87
04:03:27|21856.53
04:03:28|21857.75
04:03:29|21857.75
04:03:30|21855.24
04:03:32|21855.68
04:03:33|21857.18
04:03:34|21855.26
04:03:35|21857.55
04:03:37|21834.64
04:03:37|21832.93
04:03:38|21835.49
04:03:39|21833.98
04:03:40|21837.98
04:03:41|21835.92
04:03:43|21833.49
04:03:43|21833.58
04:03:44|21833.58
04:03:45|21833.48
04:03:46|21834.13
04:03:48|21833.75
04:03:48|21835.75
04:03:50|21833.49
04:03:50|21833.
04:03:52|21831.34
04:03:52|21830.67
04:03:53|21834.1
04:03:55|21837.67
04:03:55|21837.19
04:03:57|21834.31
04:03:57|21834.32
04:03:58|21831.13
04:04:00|21835.07
04:04:01|21835.07
04:04:01|21831.28
04:04:02|21830.3
04:04:03|21829.1
04:04:05|21831.36
04:04:06|21827.36
04:04:06|21827.46
04:04:08|21828.59
04:04:08|21830.84
04:04:10|21829.31
04:04:10|21835.34
04:04:12|21834.67
04:04:13|21838.51
04:04:14|21836.33
04:04:15|21837.97
04:04:16|21837.2
04:04:17|21833.82
04:04:18|21836.01
04:04:19|21835.99
04:04:20|21836.45
04:04:21|21834.24
04:04:22|21836.37
04:04:24|21833.43
04:04:24|21834.96
04:04:26|21832.62
04:04:27|21834.34
04:04:27|21834.35
04:04:29|21834.43
04:04:30|21831.16
04:04:31|21831.03
04:04:32|21831.02
04:04:33|21832.59
04:04:34|21832.2
04:04:35|21826.05
04:04:36|21828.19
04:04:37|21825.38
04:04:38|21820.98
04:04:39|21821.82
04:04:40|21823.63
04:04:41|21824.
04:04:42|21826.42
04:04:43|21820.82
04:04:44|21821.62
04:04:45|21822.16
04:04:46|21822.46
04:04:47|21820.96
04:04:48|21817.73
04:04:49|21816.6
04:04:50|21810.95
04:04:51|21817.01
04:04:52|21814.45
04:04:53|21817.
04:04:54|21814.4
04:04:55|21814.47
04:04:56|21816.44
04:04:57|21813.32
04:04:58|21812.67
04:04:59|21815.61
04:05:00|21812.56
04:05:01|21813.57
04:05:02|21816.11
04:05:03|21814.6
04:05:04|21814.39
04:05:05|21816.11
04:05:06|21816.88
04:05:07|21819.17
04:05:08|21819.68
04:05:09|21823.12
04:05:10|21820.45
04:05:11|21818.12
04:05:12|21818.84
04:05:13|21813.14
04:05:15|21817.4
04:05:16|21817.85
04:05:17|21820.18
04:05:19|21817.27
04:05:20|21815.98
04:05:21|21816.06
04:05:22|21818.55
04:05:24|21818.5
04:05:25|21814.71
04:05:26|21810.73
04:05:27|21812.83
04:05:28|21812.83
04:05:30|21814.89
04:05:31|21814.89
04:05:31|21813.19
04:05:34|21811.98
04:05:34|21811.19
04:05:35|21814.71
04:05:36|21814.69
04:05:37|21814.69
04:05:39|21811.95
04:05:39|21808.35
04:05:40|21804.
04:05:41|21804.32
04:05:42|21807.69
04:05:44|21802.25
04:05:45|21805.75
04:05:46|21802.92
04:05:48|21805.16
04:05:48|21810.
04:05:50|21806.64
04:05:51|21808.26
04:05:51|21802.35
04:05:52|21804.45
04:05:53|21806.13
04:05:54|21805.84
04:05:56|21804.45
04:05:57|21805.67
04:05:58|21806.63
04:05:59|21806.54
04:06:00|21804.5
04:06:01|21804.95
04:06:02|21807.14
04:06:03|21806.46
04:06:04|21807.15
04:06:05|21807.15
04:06:06|21804.84
04:06:07|21792.52
04:06:08|21792.03
04:06:09|21801.18
04:06:10|21803.94
04:06:11|21806.49
04:06:12|21806.59
04:06:13|21795.63
04:06:15|21796.8
04:06:16|21796.21
04:06:18|21794.86
04:06:18|21799.4
04:06:19|21800.2
04:06:21|21804.63
04:06:22|21804.63
04:06:23|21799.23
04:06:24|21797.81
04:06:26|21797.8
04:06:27|21796.52
04:06:28|21795.95
04:06:29|21795.95
04:06:31|21796.73
04:06:32|21797.52
04:06:32|21796.82
04:06:33|21799.76
04:06:35|21771.
04:06:36|21770.41
04:06:37|21769.89
04:06:38|21769.99
04:06:39|21768.55
04:06:40|21767.98
04:06:42|21776.05
04:06:43|21766.58
04:06:44|21766.57
04:06:46|21763.04
04:06:47|21765.38
04:06:47|21762.01
04:06:49|21765.53
04:06:50|21774.45
04:06:51|21775.42
04:06:52|21781.53
04:06:53|21783.98
04:06:54|21785.22
04:06:55|21788.84
04:06:56|21786.92
04:06:57|21793.13
04:06:58|21789.34
04:06:59|21787.16
04:07:01|21789.07
04:07:01|21781.53
04:07:03|21776.23
04:07:05|21776.08
04:07:05|21772.47
04:07:06|21769.45
04:07:07|21772.46
04:07:08|21776.22
04:07:09|21777.2
04:07:11|21779.17
04:07:11|21781.29
04:07:12|21784.36
04:07:13|21784.79
04:07:15|21780.69
04:07:17|21782.42
04:07:18|21770.19
04:07:19|21772.83
04:07:20|21767.99
04:07:20|21768.14
04:07:23|21769.5
04:07:23|21767.68
04:07:24|21768.59
04:07:25|21773.43
04:07:26|21782.23
04:07:27|21783.87
04:07:28|21786.62
04:07:30|21791.18
04:07:30|21790.41
04:07:31|21790.41
04:07:33|21792.72
04:07:35|21796.01
04:07:35|21793.35
04:07:36|21796.62
04:07:37|21796.58
04:07:38|21798.43
04:07:39|21800.67
04:07:41|21797.32
04:07:42|21789.4
04:07:42|21789.72
04:07:44|21787.38
04:07:45|21788.54
04:07:46|21767.3
04:07:47|21773.42
04:07:48|21779.78
04:07:49|21783.72
04:07:51|21781.27
04:07:52|21782.07
04:07:53|21774.21
04:07:53|21780.53
04:07:54|21769.48
04:07:56|21767.99
04:07:57|21772.06
04:07:57|21767.81
04:07:58|21770.36
04:08:00|21770.01
04:08:00|21773.38
04:08:01|21775.43
04:08:03|21777.33
04:08:03|21780.15
04:08:04|21768.38
04:08:05|21766.26
04:08:06|21768.13
04:08:07|21777.17
04:08:08|21775.11
04:08:10|21779.35
04:08:11|21779.35
04:08:11|21779.35
04:08:13|21776.72
04:08:14|21778.67
04:08:15|21775.34
04:08:16|21785.46
04:08:18|21789.
04:08:18|21791.15
04:08:20|21787.28
04:08:21|21790.06
04:08:22|21787.24
04:08:23|21787.24
04:08:24|21781.93
04:08:32|21788.43
04:08:33|21787.07
04:08:34|21789.21
04:08:34|21789.21
04:08:35|21791.66
04:08:37|21789.73
04:08:38|21789.67
04:08:40|21788.81
04:08:41|21789.04
04:08:42|21790.1
04:08:44|21789.71
04:08:44|21793.83
04:08:46|21792.62
04:08:46|21786.9
04:08:47|21785.51
04:08:48|21784.73
04:08:49|21789.03
04:08:51|21788.08
04:08:51|21787.35
04:08:52|21786.68
04:08:53|21784.73
04:08:54|21784.73
04:08:55|21784.09
04:08:57|21784.09
04:08:57|21783.07
04:08:58|21784.76
04:08:59|21785.38
04:09:00|21786.71
04:09:01|21783.26
04:09:02|21782.41
04:09:03|21784.67
04:09:04|21783.68
04:09:05|21784.24
04:09:06|21777.79
04:09:07|21783.02
04:09:08|21782.92
04:09:09|21781.92
04:09:10|21788.1
04:09:11|21785.35
04:09:12|21786.36
04:09:13|21786.6
04:09:14|21788.5
04:09:15|21787.
04:09:16|21788.16
04:09:18|21785.94
04:09:20|21786.1
04:09:20|21783.64
04:09:21|21785.09
04:09:22|21785.51
04:09:24|21785.74
04:09:25|21787.86
04:09:26|21784.95
04:09:27|21786.71
04:09:28|21786.2
04:09:29|21784.87
04:09:30|21786.07
04:09:32|21786.44
04:09:33|21786.44
04:09:34|21793.24
04:09:36|21790.32
04:09:37|21790.32
04:09:37|21790.23
04:09:38|21792.68
04:09:39|21789.05
04:09:40|21788.41
04:09:42|21788.41
04:09:42|21788.22
04:09:44|21788.22
04:09:44|21784.6
04:09:45|21786.42
04:09:46|21786.42
04:09:47|21786.42
04:09:48|21784.95
04:09:49|21784.95
04:09:51|21780.44
04:09:51|21778.99
04:09:53|21780.43
04:09:53|21780.43
04:09:54|21775.31
04:09:56|21775.31
04:09:56|21771.67
04:09:58|21776.88
04:09:58|21774.79
04:09:59|21771.29
04:10:00|21769.31
04:10:01|21768.27
04:10:02|21762.19
04:10:03|21767.2
04:10:04|21769.3
04:10:05|21769.07
04:10:07|21762.18
04:10:09|21763.03
04:10:10|21762.06
04:10:11|21762.97
04:10:12|21760.63
04:10:12|21762.2
04:10:14|21759.28
04:10:14|21759.64
04:10:16|21760.8
04:10:17|21758.39
04:10:19|21753.55
04:10:19|21753.62
04:10:20|21754.91
04:10:22|21753.65
04:10:24|21749.65
04:10:24|21756.95
04:10:25|21757.14
04:10:26|21768.2
04:10:27|21761.5
04:10:28|21763.24
04:10:30|21768.88
04:10:30|21768.47
04:10:31|21769.04
04:10:32|21773.37
04:10:34|21773.37
04:10:35|21772.21
04:10:36|21771.19
04:10:36|21770.01
04:10:38|21767.35
04:10:38|21766.8
04:10:41|21766.74
04:10:42|21766.74
04:10:42|21763.48
04:10:43|21762.96
04:10:44|21764.22
04:10:46|21762.96
04:10:47|21762.96
04:10:48|21762.96
04:10:49|21763.3
04:10:50|21762.36
04:10:51|21763.24
04:10:52|21766.
04:10:52|21766.34
04:10:54|21767.77
04:10:54|21765.72
04:10:56|21766.55
04:10:57|21766.55
04:10:58|21765.03
04:10:59|21764.43
04:11:00|21767.44
04:11:00|21766.59
04:11:02|21767.86
04:11:03|21769.64
04:11:03|21772.08
04:11:05|21768.71
04:11:06|21768.62
04:11:07|21769.6
04:11:08|21769.6
04:11:09|21769.61
04:11:10|21769.76
04:11:11|21773.37
04:11:12|21774.
04:11:13|21773.39
04:11:14|21773.52
04:11:15|21774.63
04:11:16|21777.9
04:11:17|21770.99
04:11:18|21772.02
04:11:19|21773.49
04:11:20|21774.16
04:11:21|21774.16
04:11:22|21778.9
04:11:23|21778.9
04:11:25|21776.73
04:11:25|21776.89
04:11:26|21774.73
04:11:27|21776.14
04:11:29|21774.95
04:11:29|21776.25
04:11:30|21777.39
04:11:31|21782.9
04:11:33|21783.35
04:11:33|21784.
04:11:35|21779.78
04:11:37|21778.37
04:11:37|21778.37
04:11:38|21782.17
04:11:40|21782.11
04:11:41|21781.36
04:11:42|21780.79
04:11:43|21782.74
04:11:43|21781.75
04:11:44|21777.42
04:11:46|21780.03
04:11:47|21778.72
04:11:48|21780.03
04:11:50|21778.9
04:11:50|21778.9
04:11:51|21780.03
04:11:52|21783.07
04:11:53|21782.15
04:11:54|21782.34
04:11:55|21782.4
04:11:56|21780.9
04:11:57|21782.01
04:11:58|21782.4
04:11:59|21781.47
04:12:00|21782.85
04:12:01|21780.77
04:12:02|21785.27
04:12:04|21784.88
04:12:04|21784.11
04:12:05|21788.
04:12:06|21786.48
04:12:07|21785.12
04:12:09|21782.18
04:12:09|21781.17
04:12:10|21776.67
04:12:11|21774.33
04:12:12|21777.47
04:12:14|21783.07
04:12:15|21783.06
04:12:16|21779.23
04:12:17|21778.04
04:12:18|21771.62
04:12:19|21770.13
04:12:21|21765.89
04:12:22|21760.47
04:12:23|21759.54
04:12:25|21756.82
04:12:25|21754.41
04:12:26|21755.87
04:12:28|21758.94
04:12:29|21757.92
04:12:30|21753.87
04:12:31|21756.47
04:12:32|21761.35
04:12:33|21763.49
04:12:34|21757.75
04:12:35|21761.74
04:12:36|21757.91
04:12:37|21759.
04:12:38|21754.91
04:12:39|21758.45
04:12:40|21755.74
04:12:41|21758.43
04:12:42|21757.63
04:12:44|21758.25
04:12:44|21758.25
04:12:45|21758.25
04:12:46|21759.59
04:12:47|21760.95
04:12:48|21763.89
04:12:49|21764.33
04:12:51|21764.25
04:12:52|21761.65
04:12:52|21763.53
04:12:53|21763.01
04:12:55|21769.27
04:12:56|21769.27
04:12:57|21769.98
04:12:58|21769.98
04:13:00|21751.67
04:13:01|21750.92
04:13:02|21745.83
04:13:02|21745.44
04:13:03|21747.29
04:13:04|21748.67
04:13:05|21751.07
04:13:07|21755.37
04:13:07|21757.26
04:13:08|21759.23
04:13:10|21760.
04:13:10|21762.2
04:13:11|21756.49
04:13:12|21757.53
04:13:13|21757.84
04:13:15|21766.37
04:13:15|21768.
04:13:17|21769.6
04:13:18|21771.97
04:13:19|21772.8
04:13:20|21777.16
04:13:21|21779.39
04:13:22|21778.98
04:13:24|21780.85
04:13:25|21779.41
04:13:25|21780.89
04:13:26|21779.99
04:13:28|21777.
04:13:29|21773.55
04:13:30|21774.66
04:13:31|21777.37
04:13:32|21777.92
04:13:33|21777.92
04:13:34|21776.96
04:13:35|21776.96
04:13:36|21777.62
04:13:37|21777.62
04:13:38|21777.62
04:13:39|21776.82
04:13:40|21778.66
04:13:41|21778.61
04:13:42|21779.26
04:13:43|21779.45
04:13:44|21784.3
04:13:45|21787.55
04:13:47|21786.76
04:13:47|21782.59
04:13:48|21787.92
04:13:49|21787.92
04:13:50|21783.49
04:13:51|21783.49
04:13:52|21783.49
04:13:53|21786.65
04:13:54|21784.14
04:13:55|21785.09
04:13:56|21786.85
04:13:57|21786.35
04:13:59|21783.08
04:14:00|21783.08
04:14:00|21786.62
04:14:03|21789.97
04:14:03|21790.
04:14:04|21790.67
04:14:05|21792.06
04:14:06|21780.26
04:14:08|21783.89
04:14:09|21783.1
04:14:09|21783.1
04:14:11|21783.65
04:14:11|21782.22
04:14:12|21786.51
04:14:14|21786.79
04:14:15|21791.2
04:14:16|21794.54
04:14:17|21795.48
04:14:17|21789.68
04:14:20|21795.95
04:14:20|21793.99
04:14:22|21794.82
04:14:22|21794.82
04:14:23|21792.97
04:14:24|21792.04
04:14:25|21791.95
04:14:26|21796.6
04:14:27|21794.57
04:14:28|21799.85
04:14:29|21799.73
04:14:30|21795.02
04:14:31|21795.02
04:14:33|21796.07
04:14:35|21795.99
04:14:36|21796.11
04:14:37|21809.52
04:14:38|21819.65
04:14:39|21820.16
04:14:40|21817.46
04:14:42|21817.28
04:14:43|21817.35
04:14:43|21819.94
04:14:45|21823.44
04:14:45|21827.7
04:14:46|21818.35
04:14:48|21820.92
04:14:48|21819.27
04:14:56|21819.66
04:14:56|21825.09
04:14:57|21825.24
04:14:58|21825.1
04:14:59|21825.15
04:15:00|21822.43
04:15:01|21825.
04:15:02|21820.27
04:15:03|21818.67
04:15:04|21817.76
04:15:05|21819.36
04:15:06|21820.42
04:15:07|21821.71
04:15:08|21819.51
04:15:11|21819.22
04:15:11|21819.44
04:15:12|21823.99
04:15:13|21821.81
04:15:14|21822.05
04:15:16|21824.23
04:15:16|21823.99
04:15:17|21822.38
04:15:18|21824.25
04:15:19|21821.1
04:15:20|21824.11
04:15:21|21824.11
04:15:22|21818.35
04:15:24|21820.17
04:15:25|21820.54
04:15:26|21817.82
04:15:26|21818.49
04:15:27|21815.78
04:15:29|21812.44
04:15:29|21808.89
04:15:30|21811.69
04:15:32|21811.19
04:15:32|21808.26
04:15:34|21807.47
04:15:35|21807.38
04:15:36|21811.78
04:15:36|21816.51
04:15:38|21818.33
04:15:39|21817.9
04:15:40|21814.21
04:15:40|21814.21
04:15:41|21817.93
04:15:44|21823.37
04:15:44|21822.67
04:15:46|21817.3
04:15:46|21817.3
04:15:48|21817.12
04:15:48|21816.72
04:15:50|21816.72
04:15:51|21819.03
04:15:52|21821.02
04:15:52|21817.51
04:15:54|21813.3
04:15:55|21813.3
04:15:56|21816.98
04:15:58|21817.13
04:15:59|21815.01
04:16:00|21820.
04:16:01|21820.
04:16:01|21817.81
04:16:03|21819.49
04:16:03|21819.49
04:16:05|21818.65
04:16:05|21819.49
04:16:07|21815.01
04:16:08|21816.15
04:16:09|21817.28
04:16:10|21817.28
04:16:11|21819.68
04:16:12|21819.68
04:16:13|21819.68
04:16:14|21819.68
04:16:15|21819.68
04:16:16|21820.
04:16:18|21817.82
04:16:18|21815.03
04:16:19|21818.36
04:16:20|21818.36
04:16:21|21818.6
04:16:22|21820.
04:16:23|21820.
04:16:25|21822.08
04:16:25|21818.26
04:16:27|21814.96
04:16:29|21811.91
04:16:30|21811.51
04:16:32|21808.99
04:16:33|21808.26
04:16:35|21808.26
04:16:35|21811.08
04:16:36|21808.31
04:16:38|21808.31
04:16:38|21808.22
04:16:40|21806.05
04:16:40|21801.41
04:16:41|21804.61
04:16:42|21802.51
04:16:43|21799.23
04:16:44|21797.07
04:16:45|21797.17
04:16:46|21800.
04:16:47|21801.34
04:16:48|21801.5
04:16:49|21799.17
04:16:50|21798.12
04:16:51|21800.
04:16:52|21801.49
04:16:54|21800.
04:16:55|21794.86
04:16:55|21794.97
04:16:57|21798.9
04:16:58|21799.22
04:16:59|21803.22
04:16:59|21804.56
04:17:01|21806.46
04:17:02|21804.96
04:17:02|21805.09
04:17:04|21807.46
04:17:05|21809.71
04:17:05|21809.6
04:17:07|21807.5
04:17:08|21805.76
04:17:08|21806.64
04:17:10|21808.68
04:17:10|21803.95
04:17:11|21808.53
04:17:13|21806.25
04:17:14|21806.25
04:17:14|21808.45
04:17:16|21808.45
04:17:16|21808.18
04:17:18|21804.29
04:17:19|21807.41
04:17:20|21805.16
04:17:21|21806.6
04:17:22|21804.56
04:17:23|21806.58
04:17:24|21804.82
04:17:25|21805.81
04:17:26|21805.81
04:17:27|21808.45
04:17:28|21809.16
04:17:29|21809.1
04:17:30|21806.37
04:17:31|21806.35
04:17:32|21808.41
04:17:33|21808.41
04:17:34|21808.56
04:17:36|21807.67
04:17:36|21796.48
04:17:38|21800.
04:17:38|21800.
04:17:39|21799.35
04:17:41|21800.22
04:17:42|21802.4
04:17:43|21806.98
04:17:45|21809.95
04:17:47|21810.
04:17:48|21809.9
04:17:49|21807.11
04:17:49|21807.
04:17:51|21807.
04:17:52|21814.75
04:17:54|21818.24
04:17:55|21817.85
04:17:55|21813.3
04:17:56|21814.12
04:17:58|21812.53
04:18:00|21816.57
04:18:00|21816.52
04:18:01|21812.03
04:18:02|21809.84
04:18:03|21809.92
04:18:04|21809.92
04:18:05|21809.92
04:18:06|21811.73
04:18:07|21807.33
04:18:08|21805.81
04:18:09|21806.88
04:18:10|21806.88
04:18:11|21808.37
04:18:12|21808.38
04:18:14|21808.38
04:18:14|21806.93
04:18:15|21808.15
04:18:17|21809.21
04:18:18|21809.38
04:18:18|21807.34
04:18:19|21812.06
04:18:20|21809.55
04:18:21|21806.93
04:18:22|21806.93
04:18:24|21810.74
04:18:24|21810.39
04:18:26|21812.84
04:18:27|21812.54
04:18:29|21810.36
04:18:30|21811.96
04:18:30|21811.96
04:18:32|21807.63
04:18:33|21807.63
04:18:34|21810.12
04:18:35|21810.2
04:18:36|21809.55
04:18:37|21806.27
04:18:38|21807.47
04:18:39|21807.63
04:18:40|21807.63
04:18:41|21808.41
04:18:43|21807.5
04:18:43|21808.42
04:18:44|21811.67
04:18:46|21809.49
04:18:46|21810.92
04:18:48|21809.91
04:18:48|21807.92
04:18:49|21809.23
04:18:50|21809.23
04:18:51|21807.31
04:18:52|21816.09
04:18:53|21819.3
04:18:55|21819.39
04:18:56|21818.39
04:18:57|21822.18
04:18:58|21822.51
04:18:58|21821.46
04:18:59|21825.
04:19:01|21826.15
04:19:02|21823.97
04:19:03|21820.43
04:19:03|21824.
04:19:04|21824.2
04:19:06|21825.07
04:19:07|21825.12
04:19:08|21825.12
04:19:09|21812.24
04:19:10|21812.24
04:19:11|21810.64
04:19:12|21815.29
04:19:13|21808.49
04:19:14|21806.4
04:19:15|21808.75
04:19:16|21805.85
04:19:17|21805.15
04:19:18|21810.37
04:19:20|21816.3
04:19:21|21816.3
04:19:24|21815.86
04:19:25|21822.95
04:19:26|21822.92
04:19:27|21824.05
04:19:28|21821.23
04:19:29|21822.3
04:19:31|21826.78
04:19:31|21822.61
04:19:33|21822.61
04:19:34|21824.01
04:19:34|21824.59
04:19:36|21824.58
04:19:37|21828.42
04:19:37|21827.51
04:19:39|21827.51
04:19:39|21826.72
04:19:41|21826.03
04:19:42|21827.3
04:19:42|21827.6
04:19:44|21829.92
04:19:45|21829.09
04:19:45|21827.69
04:19:46|21827.87
04:19:47|21829.72
04:19:48|21830.96
04:19:50|21826.83
04:19:51|21829.76
04:19:52|21831.11
04:19:53|21834.29
04:19:54|21834.91
04:19:55|21832.81
04:19:57|21835.89
04:19:57|21832.81
04:19:58|21829.39
04:19:59|21833.75
04:20:01|21837.18
04:20:02|21833.46
04:20:03|21833.46
04:20:04|21833.08
04:20:05|21833.76
04:20:07|21828.49
04:20:08|21832.86
04:20:09|21830.99
04:20:10|21833.46
04:20:11|21833.45
04:20:12|21831.02
04:20:13|21831.01
04:20:14|21833.77
04:20:15|21831.12
04:20:16|21832.45
04:20:17|21834.02
04:20:18|21831.94
04:20:19|21830.39
04:20:20|21832.12
04:20:21|21831.5
04:20:22|21834.8
04:20:23|21834.8
04:20:25|21833.79
04:20:25|21831.52
04:20:26|21831.5
04:20:28|21828.48
04:20:30|21825.57
04:20:30|21828.09
04:20:32|21830.72
04:20:34|21832.38
04:20:36|21829.06
04:20:36|21830.63
04:20:37|21831.87
04:20:38|21831.39
04:20:40|21833.61
04:20:41|21833.61
04:20:42|21830.4
04:20:43|21830.
04:20:44|21832.4
04:20:45|21832.4
04:20:47|21832.4
04:20:47|21830.22
04:20:48|21825.67
04:20:49|21828.59
04:20:50|21830.83
04:20:51|21830.82
04:20:52|21828.36
04:20:53|21831.86
04:20:54|21829.34
04:20:55|21829.66
04:20:56|21829.66
04:20:59|21828.37
04:20:59|21833.86
04:21:00|21831.3
04:21:01|21831.64
04:21:02|21831.64
04:21:04|21831.64
04:21:04|21834.5
04:21:06|21829.71
04:21:07|21829.71
04:21:07|21832.11
04:21:09|21832.11
04:21:09|21832.19
04:21:11|21829.55
04:21:12|21829.55
04:21:13|21832.19
04:21:15|21834.01
04:21:15|21831.26
04:21:16|21831.29
04:21:17|21841.97
04:21:18|21840.07
04:21:19|21835.9
04:21:21|21837.97
04:21:21|21836.94
04:21:22|21843.25
04:21:23|21842.02
04:21:24|21841.93
04:21:25|21847.13
04:21:26|21843.81
04:21:27|21843.65
04:21:29|21841.93
04:21:29|21841.62
04:21:32|21839.02
04:21:32|21842.78
04:21:33|21840.18
04:21:35|21843.55
04:21:35|21841.52
04:21:37|21841.42
04:21:37|21842.61
04:21:38|21843.99
04:21:40|21847.2
04:21:41|21847.75
04:21:41|21847.11
04:21:44|21847.8
04:21:44|21844.61
04:21:45|21846.5
04:21:46|21845.41
04:21:47|21844.89
04:21:48|21848.54
04:21:50|21842.59
04:21:52|21842.59
04:21:52|21844.91
04:21:53|21845.95
04:21:55|21846.96
04:21:57|21845.95
04:21:58|21847.57
04:21:59|21844.84
04:22:01|21840.
04:22:02|21835.9
04:22:02|21837.18
04:22:04|21837.1
04:22:05|21837.66
04:22:06|21838.13
04:22:07|21839.74
04:22:09|21835.64
04:22:09|21838.74
04:22:10|21838.94
04:22:11|21837.1
04:22:12|21836.94
04:22:14|21837.05
04:22:15|21839.35
04:22:17|21833.71
04:22:17|21830.54
04:22:19|21833.36
04:22:20|21838.82
04:22:20|21843.23
04:22:21|21843.23
04:22:23|21835.98
04:22:24|21836.39
04:22:24|21832.35
04:22:26|21830.75
04:22:26|21833.55
04:22:27|21838.51
04:22:28|21838.
04:22:29|21836.83
04:22:31|21840.32
04:22:32|21836.34
04:22:34|21836.03
04:22:35|21837.03
04:22:36|21838.39
04:22:37|21843.76
04:22:39|21845.03
04:22:39|21847.56
04:22:40|21843.56
04:22:41|21843.42
04:22:42|21845.21
04:22:44|21845.21
04:22:45|21845.32
04:22:45|21843.51
04:22:48|21843.56
04:22:48|21839.59
04:22:49|21844.21
04:22:50|21842.9
04:22:51|21840.48
04:22:52|21844.22
04:22:53|21845.72
04:22:54|21846.53
04:22:56|21846.91
04:22:56|21843.76
04:22:57|21840.76
04:22:58|21841.06
04:22:59|21841.42
04:23:00|21844.26
04:23:02|21844.26
04:23:02|21842.14
04:23:03|21843.95
04:23:04|21841.9
04:23:05|21841.19
04:23:06|21843.25
04:23:07|21840.02
04:23:08|21840.02
04:23:09|21843.22
04:23:10|21841.61
04:23:11|21843.16
04:23:12|21843.16
04:23:13|21840.69
04:23:14|21843.49
04:23:15|21846.12
04:23:16|21846.33
04:23:17|21844.34
04:23:18|21842.52
04:23:19|21842.34
04:23:20|21841.94
04:23:21|21841.94
04:23:22|21844.22
04:23:23|21842.05
04:23:25|21842.05
04:23:25|21842.79
04:23:26|21844.53
04:23:27|21848.23
04:23:28|21846.24
04:23:29|21846.24
04:23:30|21844.3
04:23:32|21843.58
04:23:33|21843.53
04:23:34|21844.99
04:23:36|21845.95
04:23:37|21844.14
04:23:38|21844.14
04:23:38|21846.32
04:23:39|21847.14
04:23:41|21844.17
04:23:41|21841.99
04:23:43|21846.5
04:23:43|21844.74
04:23:44|21846.4
04:23:46|21841.09
04:23:47|21843.4
04:23:48|21853.65
04:23:49|21854.83
04:23:50|21854.67
04:23:51|21854.67
04:23:52|21854.65
04:23:53|21851.87
04:23:54|21851.01
04:23:55|21850.98
04:23:56|21853.6
04:23:57|21856.43
04:23:58|21855.87
04:24:00|21850.
04:24:00|21855.55
04:24:01|21855.78
04:24:02|21855.14
04:24:03|21857.4
04:24:04|21857.4
04:24:05|21850.
04:24:06|21852.11
04:24:07|21856.34
04:24:09|21852.98
04:24:10|21856.27
04:24:11|21858.64
04:24:12|21860.66
04:24:13|21859.67
04:24:14|21861.64
04:24:15|21857.76
04:24:16|21858.04
04:24:17|21859.56
04:24:18|21857.5
04:24:19|21859.86
04:24:21|21859.84
04:24:21|21856.67
04:24:22|21853.12
04:24:23|21850.12
04:24:24|21852.95
04:24:25|21853.08
04:24:27|21853.07
04:24:27|21848.65
04:24:28|21849.81
04:24:29|21852.02
04:24:30|21853.06
04:24:32|21851.08
04:24:32|21851.09
04:24:33|21855.92
04:24:34|21855.92
04:24:36|21854.38
04:24:38|21854.78
04:24:38|21854.78
04:24:39|21858.42
04:24:40|21858.42
04:24:41|21858.11
04:24:42|21858.11
04:24:43|21854.78
04:24:44|21854.84
04:24:45|21848.95
04:24:46|21853.2
04:24:47|21853.19
04:24:48|21850.06
04:24:50|21847.28
04:24:50|21848.91
04:24:51|21848.91
04:24:53|21848.29
04:24:54|21848.29
04:24:54|21844.7
04:24:56|21847.28
04:24:57|21843.56
04:24:58|21846.49
04:24:59|21841.96
04:25:00|21846.27
04:25:02|21845.35
04:25:02|21845.35
04:25:03|21843.81
04:25:04|21842.87
04:25:06|21846.73
04:25:07|21846.55
04:25:09|21844.7
04:25:09|21838.01
04:25:10|21829.09
04:25:11|21834.86
04:25:12|21835.78
04:25:13|21835.78
04:25:15|21835.93
04:25:16|21831.1
04:25:17|21830.73
04:25:18|21831.22
04:25:19|21833.45
04:25:20|21834.46
04:25:21|21833.25
04:25:22|21833.25
04:25:24|21829.25
04:25:25|21832.76
04:25:26|21835.22
04:25:27|21835.64
04:25:28|21834.16
04:25:29|21834.12
04:25:30|21836.31
04:25:31|21832.76
04:25:32|21834.81
04:25:33|21834.81
04:25:34|21833.27
04:25:36|21831.69
04:25:36|21831.69
04:25:37|21834.27
04:25:39|21832.69
04:25:40|21834.15
04:25:41|21837.63
04:25:42|21836.4
04:25:43|21837.37
04:25:44|21837.37
04:25:45|21837.37
04:25:46|21836.69
04:25:47|21835.08
04:25:48|21834.9
04:25:49|21834.69
04:25:50|21830.16
04:25:51|21835.51
04:25:52|21835.51
04:25:54|21834.54
04:25:54|21835.22
04:25:55|21836.36
04:25:57|21836.36
04:25:57|21834.54
04:25:58|21835.3
04:26:00|21835.15
04:26:00|21835.05
04:26:02|21832.56
04:26:03|21832.6
04:26:04|21832.57
04:26:05|21830.82
04:26:06|21833.49
04:26:08|21834.94
04:26:08|21832.31
04:26:09|21833.62
04:26:11|21832.56
04:26:11|21830.53
04:26:13|21831.22
04:26:14|21833.62
04:26:15|21833.62
04:26:16|21831.44
04:26:17|21833.36
04:26:18|21830.77
04:26:19|21835.68
04:26:20|21842.26
04:26:21|21844.32
04:26:22|21845.6
04:26:23|21840.75
04:26:24|21836.18
04:26:25|21835.67
04:26:26|21839.74
04:26:27|21839.74
04:26:28|21839.1
04:26:29|21839.44
04:26:30|21835.27
04:26:31|21838.97
04:26:32|21838.97
04:26:33|21839.74
04:26:34|21840.49
04:26:36|21836.93
04:26:37|21837.13
04:26:39|21841.77
04:26:39|21841.81
04:26:41|21841.81
04:26:42|21841.99
04:26:43|21841.85
04:26:44|21842.06
04:26:45|21842.06
04:26:46|21841.55
04:26:47|21839.76
04:26:48|21840.89
04:26:49|21839.2
04:26:50|21844.7
04:26:51|21843.96
04:26:52|21843.96
04:26:54|21841.85
04:26:55|21842.76
04:26:56|21841.86
04:26:57|21841.82
04:26:58|21843.37
04:26:59|21840.
04:26:59|21841.85
04:27:00|21842.34
04:27:02|21836.13
04:27:03|21836.13
04:27:04|21838.86
04:27:05|21835.69
04:27:06|21832.21
04:27:07|21834.18
04:27:09|21830.85
04:27:10|21830.92
04:27:11|21833.25
04:27:12|21833.96
04:27:13|21834.67
04:27:14|21834.67
04:27:14|21830.75
04:27:16|21832.75
04:27:16|21828.2
04:27:18|21828.82
04:27:18|21826.94
04:27:20|21826.94
04:27:20|21824.46
04:27:22|21823.81
04:27:24|21825.9
04:27:24|21821.01
04:27:25|21821.01
04:27:26|21819.97
04:27:28|21816.73
04:27:28|21814.63
04:27:30|21814.54
04:27:30|21815.92
04:27:31|21814.79
04:27:32|21816.56
04:27:33|21812.71
04:27:34|21814.11
04:27:36|21812.68
04:27:38|21813.45
04:27:38|21821.28
04:27:39|21821.41
04:27:40|21820.55
04:27:42|21819.52
04:27:42|21817.1
04:27:44|21813.63
04:27:46|21812.78
04:27:46|21814.44
04:27:47|21811.56
04:27:48|21811.09
04:27:49|21810.65
04:27:50|21809.3
04:27:51|21809.41
04:27:53|21810.3
04:27:54|21809.92
04:27:55|21810.05
04:27:56|21807.08
04:27:57|21815.28
04:27:58|21815.28
04:27:59|21817.1
04:28:00|21813.26
04:28:01|21814.47
04:28:02|21814.99
04:28:03|21812.67
04:28:04|21814.62
04:28:05|21813.16
04:28:06|21815.95
04:28:07|21815.41
04:28:08|21817.51
04:28:09|21818.37
04:28:10|21820.02
04:28:11|21818.28
04:28:12|21825.96
04:28:13|21829.3
04:28:15|21826.16
04:28:15|21826.16
04:28:16|21822.38
04:28:18|21824.22
04:28:19|21824.21
04:28:20|21818.6
04:28:21|21820.78
04:28:22|21813.13
04:28:23|21813.1
04:28:24|21811.76
04:28:25|21813.13
04:28:26|21813.12
04:28:28|21810.53
04:28:28|21814.32
04:28:29|21816.61
04:28:30|21816.61
04:28:31|21816.61
04:28:32|21816.03
04:28:33|21812.35
04:28:34|21812.35
04:28:36|21816.01
04:28:37|21813.56
04:28:37|21813.56
04:28:40|21812.37
04:28:40|21816.2
04:28:41|21816.2
04:28:42|21812.32
04:28:43|21808.33
04:28:44|21812.
04:28:45|21814.27
04:28:46|21814.27
04:28:47|21815.77
04:28:48|21815.28
04:28:50|21818.73
04:28:51|21821.16
04:28:52|21819.4
04:28:53|21822.45
04:28:54|21822.45
04:28:56|21818.7
04:28:58|21821.88
04:28:58|21820.71
04:28:59|21816.95
04:29:00|21821.56
04:29:02|21819.91
04:29:04|21819.91
04:29:04|21838.52
04:29:05|21840.67
04:29:07|21836.85
04:29:08|21841.49
04:29:09|21838.37
04:29:10|21841.36
04:29:11|21845.3
04:29:12|21844.09
04:29:13|21843.12
04:29:14|21840.14
04:29:16|21840.73
04:29:17|21837.74
04:29:17|21837.06
04:29:19|21837.2
04:29:19|21835.32
04:29:21|21842.33
04:29:21|21842.33
04:29:22|21844.12
04:29:24|21837.7
04:29:25|21834.68
04:29:26|21833.88
04:29:27|21836.01
04:29:28|21836.86
04:29:29|21836.86
04:29:30|21833.61
04:29:31|21833.81
04:29:32|21833.81
04:29:33|21836.36
04:29:34|21836.36
04:29:35|21835.68
04:29:36|21833.19
04:29:38|21834.87
04:29:38|21834.44
04:29:39|21835.43
04:29:40|21834.25
04:29:41|21835.85
04:29:42|21835.85
04:29:43|21836.32
04:29:44|21836.32
04:29:45|21836.36
04:29:47|21838.73
04:29:47|21838.73
04:29:48|21839.97
04:29:50|21839.99
04:29:51|21838.7
04:29:51|21836.6
04:29:52|21832.77
04:29:54|21837.11
04:29:54|21836.78
04:29:57|21837.12
04:29:57|21835.45
04:29:58|21836.9
04:30:00|21837.69
04:30:00|21836.44
04:30:01|21836.44
04:30:04|21840.38
04:30:04|21838.84
04:30:05|21839.02
04:30:06|21840.88
04:30:07|21838.46
04:30:08|21836.35
04:30:09|21837.03
04:30:10|21830.31
04:30:11|21831.57
04:30:13|21829.94
04:30:14|21830.6
04:30:15|21830.12
04:30:16|21830.6
04:30:17|21830.6
04:30:18|21829.74
04:30:18|21829.74
04:30:20|21828.42
04:30:22|21827.95
04:30:22|21827.
04:30:23|21832.99
04:30:24|21834.41
04:30:25|21832.61
04:30:26|21836.24
04:30:27|21836.24
04:30:28|21835.68
04:30:29|21829.97
04:30:30|21830.32
04:30:31|21832.14
04:30:32|21830.49
04:30:33|21830.49
04:30:34|21819.67
04:30:35|21818.48
04:30:36|21818.54
04:30:38|21820.56
04:30:40|21819.09
04:30:40|21819.57
04:30:41|21818.98
04:30:44|21820.01
04:30:44|21819.54
04:30:45|21817.89
04:30:46|21817.03
04:30:47|21817.03
04:30:48|21816.95
04:30:49|21816.95
04:30:50|21816.95
04:30:52|21820.09
04:30:53|21818.01
04:30:54|21814.69
04:30:54|21814.69
04:30:55|21814.69
04:30:58|21815.28
04:30:58|21815.29
04:30:59|21817.44
04:31:00|21817.44
04:31:01|21818.6
04:31:02|21816.59
04:31:03|21817.94
04:31:05|21817.44
04:31:06|21817.94
04:31:07|21814.96
04:31:08|21814.96
04:31:10|21814.46
04:31:11|21812.59
04:31:11|21813.25
04:31:13|21811.24
04:31:14|21805.62
04:31:15|21806.
04:31:16|21803.01
04:31:17|21804.55
04:31:18|21807.96
04:31:19|21807.2
04:31:20|21805.73
04:31:21|21808.96
04:31:22|21807.03
04:31:23|21806.91
04:31:24|21809.83
04:31:25|21806.67
04:31:26|21804.55
04:31:27|21806.81
04:31:28|21806.81
04:31:29|21807.41
04:31:30|21809.53
04:31:31|21809.38
04:31:32|21809.38
04:31:33|21806.94
04:31:34|21807.1
04:31:36|21807.03
04:31:37|21807.02
04:31:38|21806.7
04:31:38|21805.02
04:31:39|21807.55
04:31:40|21807.55
04:31:41|21812.23
04:31:43|21816.44
04:31:44|21816.09
04:31:45|21819.39
04:31:46|21817.69
04:31:47|21818.59
04:31:48|21818.59
04:31:50|21818.06
04:31:50|21818.06
04:31:51|21818.01
04:31:53|21818.59
04:31:54|21820.34
04:31:55|21817.9
04:31:57|21816.29
04:31:58|21819.94
04:31:58|21819.77
04:32:00|21816.67
04:32:01|21816.67
04:32:02|21817.73
04:32:03|21815.83
04:32:04|21815.77
04:32:05|21815.31
04:32:06|21811.85
04:32:07|21815.17
04:32:08|21815.17
04:32:09|21813.58
04:32:10|21814.94
04:32:11|21814.68
04:32:12|21812.52
04:32:13|21815.31
04:32:14|21817.01
04:32:15|21822.73
04:32:16|21821.72
04:32:18|21818.55
04:32:18|21821.41
04:32:20|21813.88
04:32:21|21814.57
04:32:22|21814.57
04:32:23|21810.43
04:32:24|21810.43
04:32:25|21813.51
04:32:26|21813.52
04:32:27|21817.09
04:32:29|21820.15
04:32:29|21824.
04:32:30|21821.95
04:32:31|21821.51
04:32:32|21823.61
04:32:33|21823.61
04:32:34|21821.35
04:32:35|21822.9
04:32:36|21821.84
04:32:37|21822.66
04:32:38|21821.6
04:32:39|21821.78
04:32:40|21819.28
04:32:42|21820.
04:32:43|21819.32
04:32:43|21819.39
04:32:45|21820.44
04:32:46|21819.53
04:32:46|21821.78
04:32:49|21821.04
04:32:49|21821.04
04:32:50|21821.02
04:32:51|21818.35
04:32:52|21820.91
04:32:53|21821.03
04:32:54|21821.04
04:32:55|21821.04
04:32:56|21816.84
04:32:57|21816.84
04:32:58|21819.02
04:33:00|21825.22
04:33:01|21830.
04:33:02|21828.95
04:33:02|21830.53
04:33:04|21830.54
04:33:05|21830.54
04:33:06|21830.47
04:33:08|21827.19
04:33:08|21827.19
04:33:09|21825.88
04:33:11|21828.95
04:33:11|21828.01
04:33:13|21827.59
04:33:14|21828.62
04:33:15|21828.62
04:33:16|21828.79
04:33:17|21824.86
04:33:19|21827.1
04:33:19|21827.1
04:33:21|21827.2
04:33:22|21830.03
04:33:23|21830.03
04:33:23|21828.93
04:33:25|21828.73
04:33:26|21827.1
04:33:26|21827.1
04:33:27|21829.95
04:33:28|21828.36
04:33:29|21826.81
04:33:31|21826.81
04:33:31|21828.86
04:33:32|21830.
04:33:34|21828.99
04:33:34|21828.4
04:33:36|21826.52
04:33:37|21829.12
04:33:37|21826.95
04:33:38|21829.06
04:33:40|21829.12
04:33:41|21829.06
04:33:43|21825.15
04:33:43|21826.71
04:33:45|21827.89
04:33:45|21828.47
04:33:46|21825.35
04:33:47|21828.34
04:33:49|21828.47
04:33:50|21830.46
04:33:50|21833.04
04:33:53|21832.07
04:33:54|21838.
04:33:55|21835.42
04:33:57|21833.51
04:33:57|21835.42
04:33:59|21835.23
04:33:59|21836.43
04:34:00|21835.94
04:34:02|21835.94
04:34:03|21834.56
04:34:04|21834.56
04:34:05|21837.08
04:34:05|21835.05
04:34:07|21829.9
04:34:08|21833.27
04:34:09|21823.58
04:34:10|21823.58
04:34:11|21826.79
04:34:12|21824.43
04:34:13|21827.08
04:34:14|21825.
04:34:15|21825.04
04:34:16|21828.4
04:34:17|21828.54
04:34:18|21825.51
04:34:19|21825.51
04:34:20|21825.9
04:34:21|21825.9
04:34:22|21825.08
04:34:23|21827.08
04:34:24|21829.18
04:34:25|21829.18
04:34:26|21828.02
04:34:27|21826.6
04:34:28|21829.69
04:34:29|21829.69
04:34:30|21832.22
04:34:32|21830.99
04:34:32|21829.77
04:34:33|21829.76
04:34:34|21832.18
04:34:35|21834.36
04:34:36|21833.35
04:34:37|21833.35
04:34:38|21833.23
04:34:39|21835.4
04:34:40|21834.54
04:34:42|21834.09
04:34:44|21832.11
04:34:44|21832.11
04:34:46|21831.31
04:34:47|21829.06
04:34:48|21831.47
04:34:49|21823.76
04:34:51|21828.81
04:34:52|21828.81
04:34:53|21826.45
04:34:53|21826.45
04:34:55|21826.42
04:34:55|21826.45
04:34:56|21826.45
04:34:57|21825.83
04:34:58|21826.95
04:35:00|21832.28
04:35:01|21832.28
04:35:01|21831.86
04:35:02|21831.35
04:35:04|21830.92
04:35:04|21830.88
04:35:05|21836.71
04:35:06|21836.95
04:35:08|21834.6
04:35:09|21834.6
04:35:10|21839.63
04:35:11|21838.01
04:35:12|21838.01
04:35:13|21841.31
04:35:14|21835.27
04:35:16|21836.69
04:35:16|21834.6
04:35:18|21830.
04:35:19|21835.74
04:35:20|21835.64
04:35:20|21831.23
04:35:22|21831.41
04:35:23|21835.36
04:35:25|21828.84
04:35:25|21828.84
04:35:26|21831.29
04:35:28|21830.83
04:35:28|21831.71
04:35:29|21832.42
04:35:31|21832.42
04:35:31|21833.56
04:35:32|21834.71
04:35:33|21834.71
04:35:35|21835.
04:35:36|21837.03
04:35:37|21837.03
04:35:38|21834.71
04:35:39|21835.74
04:35:40|21834.36
04:35:41|21835.71
04:35:42|21834.61
04:35:44|21832.62
04:35:45|21833.6
04:35:47|21835.55
04:35:47|21835.62
04:35:48|21836.93
04:35:50|21837.28
04:35:50|21837.28
04:35:52|21839.48
04:35:53|21839.37
04:35:54|21836.74
04:35:56|21837.69
04:35:56|21836.49
04:35:57|21837.65
04:35:59|21836.89
04:36:00|21836.89
04:36:01|21834.73
04:36:02|21836.04
04:36:03|21836.04
04:36:03|21830.27
04:36:05|21830.02
04:36:07|21828.82
04:36:08|21828.82
04:36:09|21830.27
04:36:09|21830.27
04:36:11|21830.27
04:36:12|21830.2
04:36:13|21828.98
04:36:14|21828.67
04:36:15|21828.41
04:36:16|21830.16
04:36:16|21829.52
04:36:19|21829.4
04:36:19|21832.02
04:36:20|21833.01
04:36:21|21833.01
04:36:22|21828.34
04:36:23|21830.
04:36:25|21831.64
04:36:25|21832.97
04:36:26|21832.93
04:36:27|21832.93
04:36:28|21829.49
04:36:29|21831.17
04:36:30|21831.17
04:36:31|21832.55
04:36:32|21832.55
04:36:33|21834.5
04:36:34|21840.82
04:36:35|21841.51
04:36:36|21848.61
04:36:37|21846.43
04:36:38|21848.54
04:36:39|21848.03
04:36:40|21844.75
04:36:41|21845.77
04:36:42|21842.49
04:36:43|21847.98
04:36:45|21843.38
04:36:46|21843.54
04:36:48|21845.73
04:36:49|21846.52
04:36:51|21847.39
04:36:51|21846.24
04:36:52|21843.55
04:36:54|21841.15
04:36:55|21841.15
04:36:56|21840.2
04:36:57|21840.2
04:36:57|21830.7
04:36:59|21833.77
04:37:00|21831.04
04:37:01|21831.13
04:37:02|21833.78
04:37:03|21828.42
04:37:04|21832.51
04:37:04|21833.03
04:37:07|21828.76
04:37:07|21828.76
04:37:08|21828.4
04:37:09|21829.78
04:37:10|21829.58
04:37:11|21833.45
04:37:12|21828.65
04:37:13|21825.33
04:37:14|21828.82
04:37:15|21828.79
04:37:16|21827.27
04:37:17|21825.88
04:37:18|21822.61
04:37:19|21826.25
04:37:21|21826.19
04:37:21|21826.46
04:37:23|21824.76
04:37:24|21822.04
04:37:25|21822.03
04:37:26|21820.
04:37:27|21819.9
04:37:28|21820.45
04:37:29|21820.41
04:37:30|21814.82
04:37:31|21816.93
04:37:33|21814.5
04:37:33|21811.68
04:37:34|21811.7
04:37:35|21812.93
04:37:37|21812.38
04:37:37|21809.95
04:37:39|21809.68
04:37:39|21810.14
04:37:41|21808.69
04:37:41|21808.69
04:37:42|21815.29
04:37:43|21815.64
04:37:45|21811.95
04:37:45|21812.04
04:37:46|21817.76
04:37:47|21821.49
04:37:48|21819.15
04:37:50|21819.13
04:37:51|21819.13
04:37:52|21817.79
04:37:53|21819.14
04:37:54|21820.5
04:37:55|21820.47
04:37:57|21820.47
04:37:57|21818.18
04:37:58|21819.96
04:38:01|21819.49
04:38:01|21816.49
04:38:02|21816.5
04:38:03|21816.48
04:38:04|21819.88
04:38:05|21820.24
04:38:06|21819.54
04:38:07|21816.48
04:38:09|21820.57
04:38:10|21819.91
04:38:11|21816.29
04:38:12|21818.82
04:38:13|21818.82
04:38:13|21818.59
04:38:15|21818.74
04:38:17|21813.31
04:38:17|21817.15
04:38:18|21817.15
04:38:19|21816.73
04:38:20|21813.86
04:38:21|21815.29
04:38:22|21816.66
04:38:23|21816.31
04:38:24|21819.36
04:38:25|21820.22
04:38:26|21816.29
04:38:27|21817.78
04:38:28|21818.64
04:38:29|21817.62
04:38:30|21817.62
04:38:31|21811.79
04:38:32|21811.79
04:38:34|21810.93
04:38:35|21809.67
04:38:36|21810.13
04:38:36|21807.28
04:38:38|21810.91
04:38:38|21810.77
04:38:40|21810.84
04:38:41|21813.3
04:38:41|21813.3
04:38:43|21809.98
04:38:43|21807.13
04:38:45|21807.13
04:38:47|21811.07
04:38:48|21812.82
04:38:49|21815.88
04:38:50|21820.
04:38:51|21825.98
04:38:53|21825.04
04:38:54|21822.1
04:38:54|21821.62
04:38:56|21820.78
04:38:57|21821.55
04:38:58|21821.55
04:38:58|21822.58
04:38:59|21821.25
04:39:01|21824.42
04:39:02|21820.64
04:39:03|21820.22
04:39:03|21819.18
04:39:05|21815.86
04:39:05|21815.86
04:39:07|21815.86
04:39:07|21816.51
04:39:09|21816.51
04:39:09|21820.1
04:39:10|21817.76
04:39:12|21820.81
04:39:13|21819.25
04:39:13|21820.74
04:39:14|21812.68
04:39:16|21809.76
04:39:16|21809.79
04:39:17|21809.79
04:39:18|21814.04
04:39:19|21813.19
04:39:21|21814.45
04:39:21|21812.54
04:39:23|21812.54
04:39:23|21818.81
04:39:25|21818.38
04:39:25|21821.03
04:39:27|21821.25
04:39:27|21822.91
04:39:28|21825.04
04:39:30|21824.87
04:39:30|21819.68
04:39:31|21815.06
04:39:33|21819.12
04:39:34|21819.43
04:39:34|21819.43
04:39:36|21823.28
04:39:37|21819.7
04:39:37|21820.68
04:39:39|21820.68
04:39:40|21821.85
04:39:40|21823.16
04:39:41|21820.83
04:39:42|21823.17
04:39:44|21819.52
04:39:46|21822.99
04:39:46|21822.67
04:39:47|21821.68
04:39:48|21821.12
04:39:49|21818.54
04:39:50|21818.54
04:39:51|21822.86
04:39:53|21822.79
04:39:53|21820.49
04:39:54|21822.34
04:39:56|21820.69
04:39:57|21822.99
04:39:59|21822.99
04:39:59|21822.99
04:40:00|21820.67
04:40:01|21820.6
04:40:02|21821.77
04:40:03|21828.55
04:40:04|21831.46
04:40:06|21829.02
04:40:07|21826.37
04:40:08|21828.8
04:40:10|21824.74
04:40:10|21824.74
04:40:12|21827.85
04:40:12|21828.24
04:40:13|21833.08
04:40:14|21833.25
04:40:15|21835.51
04:40:16|21831.55
04:40:18|21832.1
04:40:18|21828.91
04:40:19|21831.6
04:40:20|21830.96
04:40:21|21828.44
04:40:23|21824.88
04:40:23|21828.41
04:40:24|21829.47
04:40:25|21827.04
04:40:26|21826.13
04:40:27|21828.1
04:40:28|21826.1
04:40:29|21829.61
04:40:30|21822.05
04:40:31|21817.99
04:40:32|21825.33
04:40:34|21825.33
04:40:35|21825.08
04:40:35|21820.11
04:40:36|21819.76
04:40:37|21826.5
04:40:39|21826.65
04:40:39|21824.34
04:40:41|21828.3
04:40:42|21828.91
04:40:42|21830.72
04:40:44|21830.18
04:40:45|21833.46
04:40:46|21830.52
04:40:46|21830.52
04:40:47|21836.
04:40:49|21838.45
04:40:51|21836.4
04:40:52|21833.47
04:40:53|21833.47
04:40:55|21833.6
04:40:56|21831.51
04:40:57|21831.49
04:40:58|21834.1
04:41:00|21834.01
04:41:01|21831.87
04:41:01|21831.87
04:41:03|21835.47
04:41:04|21837.2
04:41:05|21836.87
04:41:06|21835.06
04:41:07|21835.06
04:41:08|21830.
04:41:09|21829.2
04:41:11|21828.26
04:41:12|21828.92
04:41:12|21829.93
04:41:14|21823.37
04:41:14|21820.17
04:41:16|21820.17
04:41:16|21820.48
04:41:18|21820.48
04:41:19|21820.48
04:41:20|21818.28
04:41:20|21820.01
04:41:21|21817.99
04:41:22|21818.23
04:41:23|21817.98
04:41:25|21816.56
04:41:26|21816.56
04:41:26|21819.48
04:41:28|21819.48
04:41:28|21819.15
04:41:29|21814.74
04:41:31|21816.
04:41:31|21819.36
04:41:32|21819.07
04:41:33|21818.37
04:41:34|21818.44
04:41:35|21816.1
04:41:36|21819.14
04:41:37|21817.28
04:41:38|21818.73
04:41:40|21816.01
04:41:41|21815.1
04:41:42|21817.75
04:41:43|21819.63
04:41:44|21818.77
04:41:45|21819.02
04:41:46|21817.76
04:41:48|21820.42
04:41:48|21817.87
04:41:49|21817.66
04:41:50|21815.58
04:41:52|21814.27
04:41:54|21813.3
04:41:55|21815.52
04:41:57|21815.52
04:41:58|21814.32
04:41:59|21816.5
04:42:00|21814.22
04:42:01|21816.8
04:42:03|21818.15
04:42:04|21818.15
04:42:04|21816.52
04:42:05|21816.52
04:42:07|21816.79
04:42:08|21816.79
04:42:09|21818.34
04:42:10|21816.32
04:42:11|21815.4
04:42:12|21813.55
04:42:13|21813.55
04:42:15|21815.72
04:42:15|21814.06
04:42:16|21812.92
04:42:17|21813.47
04:42:18|21806.96
04:42:20|21808.32
04:42:20|21806.22
04:42:21|21803.01
04:42:22|21804.73
04:42:23|21804.72
04:42:24|21802.11
04:42:25|21802.11
04:42:26|21799.15
04:42:27|21799.16
04:42:28|21796.06
04:42:29|21798.8
04:42:31|21798.8
04:42:31|21793.37
04:42:32|21794.75
04:42:33|21793.7
04:42:34|21793.7
04:42:35|21795.6
04:42:36|21801.6
04:42:37|21798.2
04:42:38|21802.53
04:42:39|21799.83
04:42:40|21800.67
04:42:42|21801.88
04:42:43|21800.67
04:42:44|21801.08
04:42:45|21803.63
04:42:45|21799.93
04:42:46|21799.72
04:42:48|21799.72
04:42:49|21799.72
04:42:49|21799.36
04:42:51|21801.96
04:42:53|21800.13
04:42:55|21802.87
04:42:55|21805.63
04:42:57|21800.
04:42:58|21800.
04:43:00|21801.67
04:43:01|21803.78
04:43:02|21803.57
04:43:04|21801.8
04:43:06|21802.78
04:43:06|21802.78
04:43:08|21801.17
04:43:08|21804.55
04:43:10|21802.78
04:43:11|21800.14
04:43:12|21803.33
04:43:13|21803.33
04:43:14|21804.84
04:43:15|21800.
04:43:16|21800.
04:43:17|21800.
04:43:18|21806.92
04:43:19|21806.22
04:43:21|21805.16
04:43:21|21803.49
04:43:22|21807.3
04:43:23|21810.66
04:43:24|21811.3
04:43:25|21808.95
04:43:26|21811.1
04:43:27|21811.21
04:43:28|21809.99
04:43:29|21813.1
04:43:30|21811.69
04:43:31|21811.32
04:43:33|21811.2
04:43:33|21810.64
04:43:35|21810.64
04:43:36|21812.3
04:43:36|21814.
04:43:38|21809.08
04:43:38|21813.79
04:43:40|21812.26
04:43:41|21815.42
04:43:41|21815.36
04:43:43|21812.98
04:43:43|21809.6
04:43:44|21808.62
04:43:45|21807.65
04:43:46|21807.65
04:43:47|21807.89
04:43:48|21808.32
04:43:49|21808.35
04:43:50|21809.02
04:43:52|21810.42
04:43:54|21809.02
04:43:55|21807.62
04:43:55|21806.93
04:43:56|21809.37
04:43:57|21808.28
04:43:58|21807.72
04:44:00|21805.18
04:44:01|21804.26
04:44:02|21805.04
04:44:03|21805.04
04:44:04|21805.13
04:44:05|21800.55
04:44:06|21806.68
04:44:07|21804.09
04:44:08|21810.62
04:44:09|21809.02
04:44:10|21811.78
04:44:11|21811.78
04:44:13|21808.96
04:44:14|21809.28
04:44:14|21809.28
04:44:15|21811.8
04:44:16|21809.26
04:44:18|21809.26
04:44:18|21809.06
04:44:19|21808.41
04:44:20|21808.41
04:44:21|21805.8
04:44:23|21805.8
04:44:23|21805.9
04:44:25|21806.03
04:44:25|21810.66
04:44:27|21809.08
04:44:27|21809.08
04:44:29|21807.89
04:44:29|21806.03
04:44:30|21806.23
04:44:31|21806.23
04:44:32|21809.32
04:44:33|21805.83
04:44:34|21805.83
04:44:35|21805.45
04:44:36|21805.7
04:44:38|21807.25
04:44:38|21806.17
04:44:40|21807.24
04:44:41|21805.83
04:44:43|21808.67
04:44:43|21806.13
04:44:44|21808.9
04:44:45|21809.14
04:44:46|21809.8
04:44:47|21811.6
04:44:48|21811.59
04:44:49|21812.94
04:44:51|21810.78
04:44:52|21812.86
04:44:53|21811.03
04:44:55|21808.8
04:44:56|21808.91
04:44:57|21808.91
04:44:58|21805.58
04:44:59|21808.86
04:45:00|21809.9
04:45:01|21809.2
04:45:02|21809.93
04:45:03|21814.02
04:45:05|21812.3
04:45:05|21806.92
04:45:07|21808.63
04:45:08|21807.89
04:45:09|21806.93
04:45:11|21812.17
04:45:11|21812.17
04:45:13|21812.17
04:45:13|21812.99
04:45:14|21808.
04:45:15|21807.9
04:45:17|21805.5
04:45:17|21806.01
04:45:18|21809.78
04:45:19|21807.67
04:45:20|21807.67
04:45:21|21807.67
04:45:22|21813.05
04:45:23|21813.05
04:45:26|21811.85
04:45:26|21816.06
04:45:27|21816.06
04:45:28|21815.77
04:45:29|21818.
04:45:30|21817.29
04:45:31|21817.29
04:45:32|21817.29
04:45:33|21816.5
04:45:34|21815.63
04:45:35|21815.69
04:45:37|21820.
04:45:37|21819.06
04:45:39|21822.35
04:45:40|21818.78
04:45:41|21818.78
04:45:42|21819.57
04:45:43|21819.58
04:45:44|21819.58
04:45:44|21819.58
04:45:46|21821.51
04:45:47|21821.51
04:45:47|21820.33
04:45:49|21819.28
04:45:50|21816.29
04:45:51|21816.24
04:45:51|21816.24
04:45:52|21815.89
04:45:55|21820.27
04:45:55|21820.27
04:45:56|21819.37
04:45:57|21816.4
04:45:58|21816.4
04:45:59|21816.39
04:46:01|21820.42
04:46:02|21818.86
04:46:03|21819.
04:46:04|21816.78
04:46:05|21815.64
04:46:07|21815.64
04:46:07|21819.2
04:46:08|21819.2
04:46:09|21819.2
04:46:10|21815.78
04:46:12|21819.21
04:46:12|21817.01
04:46:13|21819.91
04:46:14|21817.84
04:46:15|21817.49
04:46:17|21815.82
04:46:18|21817.96
04:46:19|21822.98
04:46:20|21822.98
04:46:21|21820.01
04:46:22|21820.01
04:46:23|21820.03
04:46:24|21823.07
04:46:26|21821.36
04:46:26|21823.92
04:46:27|21823.14
04:46:28|21820.
04:46:29|21823.22
04:46:30|21821.61
04:46:31|21821.61
04:46:33|21820.01
04:46:33|21820.01
04:46:34|21825.03
04:46:35|21820.
04:46:36|21824.56
04:46:38|21820.02
04:46:39|21820.01
04:46:39|21820.01
04:46:40|21820.
04:46:42|21824.41
04:46:43|21820.03
04:46:43|21820.01
04:46:44|21820.74
04:46:46|21820.26
04:46:46|21821.79
04:46:47|21825.17
04:46:48|21824.32
04:46:50|21826.65
04:46:50|21828.24
04:46:51|21826.15
04:46:52|21823.07
04:46:54|21822.87
04:46:55|21822.87
04:46:57|21820.58
04:46:58|21826.39
04:46:59|21826.39
04:47:00|21823.22
04:47:01|21821.02
04:47:02|21820.
04:47:03|21820.
04:47:04|21815.61
04:47:06|21811.78
04:47:06|21811.11
04:47:07|21812.52
04:47:09|21808.
04:47:10|21808.75
04:47:12|21802.98
04:47:12|21800.
04:47:13|21805.45
04:47:14|21804.22
04:47:15|21801.15
04:47:16|21800.82
04:47:18|21800.01
04:47:18|21800.01
04:47:19|21800.01
04:47:20|21800.02
04:47:21|21800.01
04:47:22|21800.
04:47:23|21800.
04:47:24|21798.6
04:47:25|21802.16
04:47:26|21800.
04:47:27|21805.93
04:47:28|21807.36
04:47:29|21805.54
04:47:30|21806.61
04:47:31|21805.51
04:47:32|21804.32
04:47:33|21806.59
04:47:34|21804.01
04:47:35|21804.01
04:47:36|21806.54
04:47:37|21807.42
04:47:38|21807.42
04:47:39|21807.41
04:47:40|21804.1
04:47:42|21808.72
04:47:42|21808.72
04:47:43|21806.55
04:47:45|21806.54
04:47:46|21804.12
04:47:46|21804.32
04:47:47|21809.73
04:47:49|21806.97
04:47:51|21804.92
04:47:51|21804.92
04:47:52|21807.08
04:47:54|21808.03
04:47:54|21806.7
04:47:55|21806.69
04:47:57|21806.69
04:47:58|21806.69
04:47:59|21806.82
04:48:00|21805.83
04:48:01|21804.93
04:48:03|21806.7
04:48:03|21806.7
04:48:04|21806.05
04:48:05|21807.02
04:48:06|21806.99
04:48:07|21805.33
04:48:08|21805.33
04:48:09|21805.62
04:48:11|21804.04
04:48:12|21805.46
04:48:13|21804.56
04:48:14|21806.9
04:48:15|21811.76
04:48:16|21808.71
04:48:17|21814.58
04:48:18|21811.51
04:48:20|21808.21
04:48:21|21810.23
04:48:21|21810.23
04:48:23|21810.11
04:48:24|21810.23
04:48:25|21808.94
04:48:25|21812.14
04:48:27|21813.3
04:48:27|21813.3
04:48:29|21809.78
04:48:30|21809.78
04:48:31|21809.22
04:48:32|21813.21
04:48:33|21813.21
04:48:35|21809.21
04:48:36|21811.26
04:48:37|21811.27
04:48:38|21815.23
04:48:39|21812.03
04:48:40|21813.9
04:48:41|21815.13
04:48:42|21811.81
04:48:43|21813.67
04:48:44|21813.68
04:48:44|21813.68
04:48:46|21813.67
04:48:47|21810.98
04:48:47|21810.98
04:48:48|21813.83
04:48:49|21813.83
04:48:51|21813.37
04:48:52|21811.83
04:48:53|21813.68
04:48:55|21814.
04:48:56|21812.66
04:48:58|21811.75
04:48:59|21820.
04:49:00|21817.56
04:49:01|21821.46
04:49:03|21816.77
04:49:04|21816.79
04:49:05|21816.79
04:49:06|21819.65
04:49:07|21817.95
04:49:08|21817.33
04:49:10|21819.51
04:49:10|21819.85
04:49:11|21819.01
04:49:12|21818.23
04:49:13|21824.
04:49:15|21818.53
04:49:15|21818.47
04:49:16|21818.35
04:49:17|21819.61
04:49:18|21817.3
04:49:20|21817.3
04:49:20|21817.56
04:49:21|21817.56
04:49:23|21820.27
04:49:24|21817.97
04:49:24|21819.08
04:49:25|21819.07
04:49:26|21817.31
04:49:27|21817.31
04:49:28|21817.
04:49:29|21812.98
04:49:32|21812.85
04:49:32|21811.96
04:49:33|21816.51
04:49:34|21815.79
04:49:35|21815.79
04:49:36|21813.76
04:49:37|21817.3
04:49:38|21817.31
04:49:39|21817.56
04:49:40|21817.56
04:49:41|21818.67
04:49:42|21818.88
04:49:43|21818.77
04:49:44|21821.11
04:49:45|21821.66
04:49:46|21819.95
04:49:47|21818.5
04:49:49|21818.5
04:49:49|21818.22
04:49:50|21817.
04:49:52|21816.97
04:49:53|21817.2
04:49:54|21820.
04:49:54|21819.54
04:49:56|21821.09
04:49:57|21820.36
04:49:58|21827.07
04:50:00|21827.06
04:50:00|21824.04
04:50:01|21824.21
04:50:03|21826.89
04:50:05|21821.34
04:50:07|21827.96
04:50:07|21827.95
04:50:08|21827.6
04:50:10|21824.82
04:50:11|21824.82
04:50:12|21827.07
04:50:14|21828.42
04:50:14|21828.42
04:50:17|21826.34
04:50:17|21830.6
04:50:18|21829.43
04:50:19|21831.07
04:50:20|21835.33
04:50:21|21837.68
04:50:22|21836.08
04:50:23|21834.92
04:50:24|21839.77
04:50:25|21837.15
04:50:26|21838.49
04:50:27|21835.32
04:50:28|21834.77
04:50:29|21837.14
04:50:30|21837.13
04:50:31|21837.13
04:50:32|21835.08
04:50:33|21837.1
04:50:34|21837.1
04:50:35|21837.95
04:50:36|21836.04
04:50:37|21838.89
04:50:38|21836.03
04:50:39|21839.04
04:50:40|21838.45
04:50:41|21836.38
04:50:42|21839.05
04:50:44|21838.99
04:50:45|21838.29
04:50:45|21839.07
04:50:47|21835.3
04:50:48|21837.84
04:50:49|21835.17
04:50:50|21838.35
04:50:51|21836.87
04:50:51|21835.6
04:50:52|21837.13
04:50:53|21837.13
04:50:55|21836.16
04:50:56|21836.17
04:50:56|21835.63
04:50:58|21835.57
04:50:59|21835.57
04:51:01|21833.1
04:51:01|21833.1
04:51:03|21833.19
04:51:04|21833.1
04:51:04|21833.08
04:51:06|21833.3
04:51:08|21833.25
04:51:08|21833.25
04:51:09|21835.48
04:51:10|21833.08
04:51:12|21832.87
04:51:12|21832.87
04:51:13|21832.72
04:51:15|21831.
04:51:15|21831.08
04:51:18|21832.88
04:51:18|21833.61
04:51:19|21834.47
04:51:21|21834.47
04:51:22|21834.73
04:51:23|21832.65
04:51:24|21832.65
04:51:25|21832.87
04:51:26|21834.29
04:51:26|21831.35
04:51:28|21831.35
04:51:29|21832.96
04:51:30|21834.27
04:51:31|21837.62
04:51:31|21836.65
04:51:32|21831.1
04:51:34|21831.21
04:51:34|21831.23
04:51:35|21836.62
04:51:36|21836.62
04:51:39|21836.61
04:51:39|21836.65
04:51:40|21838.55
04:51:41|21833.49
04:51:42|21839.31
04:51:43|21843.56
04:51:45|21843.64
04:51:46|21842.99
04:51:46|21840.12
04:51:47|21842.72
04:51:48|21842.58
04:51:50|21841.35
04:51:50|21841.
04:51:52|21841.02
04:51:52|21841.94
04:51:53|21843.71
04:51:55|21841.83
04:51:56|21846.46
04:51:56|21846.65
04:51:58|21851.52
04:52:00|21850.1
04:52:02|21847.29
04:52:02|21847.05
04:52:03|21849.67
04:52:04|21848.71
04:52:05|21846.49
04:52:07|21839.05
04:52:08|21839.05
04:52:10|21841.64
04:52:11|21839.96
04:52:12|21837.59
04:52:13|21837.59
04:52:14|21840.
04:52:15|21840.73
04:52:16|21839.65
04:52:16|21839.7
04:52:18|21837.38
04:52:19|21835.84
04:52:20|21835.82
04:52:21|21843.04
04:52:22|21843.39
04:52:23|21847.56
04:52:24|21848.55
04:52:25|21847.85
04:52:26|21845.45
04:52:27|21847.59
04:52:28|21846.43
04:52:29|21845.15
04:52:30|21843.96
04:52:31|21847.09
04:52:32|21847.08
04:52:33|21847.34
04:52:34|21848.61
04:52:35|21845.56
04:52:36|21845.53
04:52:37|21846.9
04:52:38|21847.89
04:52:39|21848.34
04:52:40|21851.88
04:52:41|21850.05
04:52:42|21851.37
04:52:43|21851.37
04:52:44|21851.37
04:52:45|21851.37
04:52:46|21850.48
04:52:47|21852.96
04:52:48|21852.96
04:52:49|21852.9
04:52:50|21854.27
04:52:51|21854.28
04:52:52|21852.98
04:52:53|21857.52
04:52:54|21857.12
04:52:55|21857.22
04:52:56|21857.05
04:52:57|21854.36
04:52:58|21857.52
04:52:59|21855.03
04:53:00|21854.83
04:53:02|21856.17
04:53:03|21851.27
04:53:04|21855.53
04:53:05|21853.15
04:53:07|21855.88
04:53:08|21855.26
04:53:08|21854.17
04:53:10|21854.12
04:53:10|21854.12
04:53:12|21854.98
04:53:13|21853.29
04:53:14|21853.29
04:53:15|21854.83
04:53:16|21853.49
04:53:17|21853.2
04:53:18|21854.18
04:53:19|21854.83
04:53:21|21856.63
04:53:22|21854.9
04:53:23|21856.64
04:53:24|21856.66
04:53:25|21857.16
04:53:26|21859.
04:53:28|21860.
04:53:29|21860.
04:53:30|21860.01
04:53:30|21860.
04:53:31|21860.01
04:53:32|21863.05
04:53:34|21867.24
04:53:35|21863.27
04:53:35|21865.25
04:53:36|21863.99
04:53:37|21868.99
04:53:39|21868.99
04:53:39|21866.83
04:53:41|21866.03
04:53:41|21864.98
04:53:43|21865.51
04:53:43|21864.56
04:53:44|21863.12
04:53:46|21867.31
04:53:47|21868.7
04:53:48|21872.94
04:53:49|21868.69
04:53:50|21866.96
04:53:51|21868.69
04:53:52|21867.64
04:53:53|21867.64
04:53:54|21872.96
04:53:55|21869.85
04:53:56|21873.02
04:53:57|21870.62
04:53:58|21870.53
04:54:00|21871.69
04:54:02|21873.79
04:54:02|21872.87
04:54:04|21866.65
04:54:05|21868.78
04:54:06|21869.29
04:54:08|21869.34
04:54:09|21869.34
04:54:09|21869.34
04:54:10|21868.22
04:54:11|21868.22
04:54:13|21868.01
04:54:14|21868.01
04:54:15|21873.8
04:54:15|21871.09
04:54:18|21873.8
04:54:18|21874.85
04:54:20|21871.24
04:54:22|21873.8
04:54:23|21880.
04:54:24|21880.
04:54:24|21873.93
04:54:26|21870.64
04:54:26|21876.09
04:54:28|21877.12
04:54:29|21877.12
04:54:30|21874.96
04:54:30|21869.84
04:54:32|21869.84
04:54:33|21872.23
04:54:33|21872.22
04:54:35|21872.2
04:54:36|21869.84
04:54:37|21870.48
04:54:38|21872.21
04:54:39|21872.15
04:54:40|21872.6
04:54:41|21877.77
04:54:42|21877.88
04:54:43|21872.6
04:54:44|21877.41
04:54:45|21877.41
04:54:46|21874.51
04:54:47|21876.86
04:54:48|21876.28
04:54:49|21871.22
04:54:50|21871.22
04:54:51|21874.34
04:54:53|21874.45
04:54:53|21872.28
04:54:54|21874.84
04:54:55|21872.27
04:54:56|21875.91
04:54:57|21872.16
04:54:58|21870.01
04:54:59|21867.87
04:55:00|21871.35
04:55:01|21868.62
04:55:04|21870.51
04:55:04|21871.95
04:55:05|21870.44
04:55:06|21868.54
04:55:07|21872.95
04:55:08|21874.18
04:55:09|21874.79
04:55:10|21875.14
04:55:11|21875.14
04:55:12|21876.9
04:55:13|21872.86
04:55:14|21870.62
04:55:15|21875.05
04:55:16|21876.4
04:55:17|21875.69
04:55:18|21874.53
04:55:19|21877.38
04:55:20|21877.38
04:55:21|21874.66
04:55:22|21874.12
04:55:23|21880.
04:55:24|21877.63
04:55:25|21876.07
04:55:26|21878.89
04:55:28|21877.03
04:55:28|21877.09
04:55:29|21877.14
04:55:31|21881.52
04:55:32|21881.85
04:55:33|21879.
04:55:34|21879.
04:55:34|21879.
04:55:35|21879.
04:55:37|21879.
04:55:38|21882.15
04:55:39|21881.74
04:55:40|21883.84
04:55:41|21881.12
04:55:42|21886.82
04:55:43|21884.09
04:55:44|21885.68
04:55:46|21886.72
04:55:46|21888.
04:55:48|21885.68
04:55:49|21892.67
04:55:49|21886.99
04:55:51|21892.24
04:55:52|21890.5
04:55:53|21894.92
04:55:54|21887.77
04:55:54|21891.99
04:55:56|21900.
04:55:56|21905.21
04:55:57|21905.19
04:55:59|21907.12
04:55:59|21906.62
04:56:01|21906.62
04:56:01|21904.12
04:56:03|21895.56
04:56:04|21896.1
04:56:05|21901.8
04:56:07|21908.5
04:56:07|21911.44
04:56:09|21909.05
04:56:11|21905.08
04:56:11|21905.1
04:56:13|21902.78
04:56:14|21905.72
04:56:14|21905.97
04:56:16|21900.28
04:56:16|21903.18
04:56:18|21903.98
04:56:19|21900.26
04:56:20|21900.6
04:56:21|21904.49
04:56:22|21903.31
04:56:23|21903.26
04:56:24|21904.05
04:56:25|21908.29
04:56:26|21905.72
04:56:27|21907.99
04:56:28|21909.37
04:56:29|21907.62
04:56:30|21905.13
04:56:31|21905.06
04:56:32|21905.15
04:56:33|21907.8
04:56:35|21905.6
04:56:36|21908.73
04:56:36|21902.59
04:56:37|21906.51
04:56:39|21906.26
04:56:40|21905.54
04:56:41|21902.25
04:56:42|21904.24
04:56:43|21903.29
04:56:44|21903.21
04:56:45|21903.82
04:56:46|21905.97
04:56:47|21906.64
04:56:48|21905.23
04:56:49|21898.62
04:56:50|21895.68
04:56:51|21894.19
04:56:52|21894.54
04:56:53|21891.89
04:56:54|21893.5
04:56:55|21897.53
04:56:56|21897.23
04:56:58|21893.96
04:56:59|21907.93
04:56:59|21903.3
04:57:01|21904.94
04:57:02|21902.
04:57:04|21900.1
04:57:04|21899.17
04:57:05|21896.48
04:57:06|21895.31
04:57:07|21894.1
04:57:08|21895.3
04:57:09|21893.76
04:57:10|21895.8
04:57:11|21891.52
04:57:12|21893.34
04:57:13|21894.99
04:57:15|21894.75
04:57:15|21891.55
04:57:17|21891.47
04:57:17|21896.06
04:57:18|21896.05
04:57:19|21892.97
04:57:21|21891.95
04:57:21|21891.95
04:57:22|21892.22
04:57:23|21895.32
04:57:25|21894.18
04:57:25|21895.31
04:57:26|21894.61
04:57:28|21894.62
04:57:28|21894.62
04:57:29|21892.32
04:57:30|21896.93
04:57:32|21895.13
04:57:33|21895.13
04:57:34|21901.67
04:57:35|21896.7
04:57:36|21894.43
04:57:37|21890.15
04:57:38|21889.49
04:57:39|21890.67
04:57:40|21891.81
04:57:41|21891.02
04:57:42|21886.55
04:57:43|21885.55
04:57:44|21880.31
04:57:45|21884.45
04:57:46|21881.82
04:57:47|21883.44
04:57:48|21875.13
04:57:49|21879.79
04:57:50|21878.18
04:57:51|21877.05
04:57:52|21875.6
04:57:53|21870.66
04:57:54|21870.64
04:57:55|21870.64
04:57:56|21873.18
04:57:57|21869.12
04:57:58|21872.04
04:57:59|21870.52
04:58:00|21875.2
04:58:01|21876.54
04:58:02|21879.41
04:58:03|21881.68
04:58:04|21881.68
04:58:05|21881.63
04:58:06|21882.86
04:58:07|21877.95
04:58:09|21877.06
04:58:10|21879.45
04:58:11|21881.68
04:58:12|21882.3
04:58:13|21887.14
04:58:14|21883.71
04:58:15|21883.71
04:58:16|21886.23
04:58:17|21884.81
04:58:18|21878.4
04:58:19|21878.99
04:58:20|21879.83
04:58:22|21879.36
04:58:23|21879.24
04:58:23|21877.96
04:58:25|21876.58
04:58:25|21877.24
04:58:27|21876.65
04:58:27|21877.76
04:58:28|21878.11
04:58:29|21877.82
04:58:31|21879.49
04:58:32|21875.78
04:58:32|21877.75
04:58:34|21880.28
04:58:35|21885.27
04:58:35|21887.92
04:58:37|21884.43
04:58:38|21884.43
04:58:38|21884.36
04:58:40|21886.78
04:58:41|21886.79
04:58:42|21883.1
04:58:43|21881.96
04:58:44|21881.99
04:58:45|21884.9
04:58:46|21884.36
04:58:47|21883.29
04:58:48|21885.84
04:58:49|21884.15
04:58:50|21887.65
04:58:51|21885.84
04:58:52|21889.35
04:58:53|21889.35
04:58:54|21892.87
04:58:55|21892.33
04:58:56|21896.7
04:58:57|21896.68
04:58:58|21904.83
04:58:59|21902.44
04:59:00|21897.43
04:59:01|21902.22
04:59:02|21904.2
04:59:04|21903.43
04:59:04|21900.78
04:59:05|21900.78
04:59:07|21900.02
04:59:08|21902.92
04:59:09|21903.96
04:59:11|21906.47
04:59:11|21903.65
04:59:13|21902.76
04:59:15|21907.69
04:59:15|21901.14
04:59:16|21901.25
04:59:17|21901.42
04:59:18|21898.59
04:59:19|21898.
04:59:20|21902.29
04:59:21|21902.29
04:59:22|21896.21
04:59:23|21896.21
04:59:24|21900.56
04:59:25|21904.05
04:59:26|21903.19
04:59:27|21899.6
04:59:28|21898.99
04:59:29|21899.17
04:59:30|21898.97
04:59:31|21901.45
04:59:32|21901.45
04:59:33|21899.37
04:59:34|21897.29
04:59:35|21897.31
04:59:36|21897.29
04:59:37|21899.34
04:59:38|21897.92
04:59:39|21901.84
04:59:40|21898.81
04:59:41|21902.97
04:59:42|21902.97
04:59:43|21902.73
04:59:44|21899.65
04:59:46|21898.36
04:59:47|21898.36
04:59:47|21898.58
04:59:49|21890.32
04:59:50|21890.44
04:59:51|21890.95
04:59:52|21890.98
04:59:54|21892.56
04:59:54|21892.56
04:59:56|21892.69
04:59:56|21893.74
04:59:57|21893.02
04:59:58|21893.03
04:59:59|21896.2
05:00:01|21894.88
05:00:02|21894.86
05:00:03|21894.82
05:00:03|21896.25
05:00:05|21896.74
05:00:06|21894.
05:00:08|21894.55
05:00:09|21891.4
05:00:10|21886.27
05:00:11|21890.42
05:00:12|21888.4
05:00:13|21888.34
05:00:14|21889.03
05:00:15|21887.06
05:00:16|21888.58
05:00:17|21887.1
05:00:18|21889.85
05:00:19|21883.69
05:00:20|21886.39
05:00:21|21885.74
05:00:22|21887.1
05:00:24|21889.45
05:00:25|21887.94
05:00:25|21885.38
05:00:26|21884.76
05:00:27|21889.
05:00:28|21885.21
05:00:30|21886.84
05:00:31|21882.21
05:00:31|21883.68
05:00:33|21883.68
05:00:34|21883.39
05:00:35|21883.75
05:00:36|21883.99
05:00:36|21884.04
05:00:38|21887.69
05:00:40|21887.69
05:00:40|21884.96
05:00:41|21888.55
05:00:42|21889.95
05:00:43|21889.95
05:00:44|21889.17
05:00:45|21893.94
05:00:46|21896.84
05:00:47|21895.56
05:00:49|21896.47
05:00:50|21898.65
05:00:51|21897.28
05:00:51|21898.05
05:00:52|21896.46
05:00:53|21897.
05:00:55|21897.95
05:00:56|21894.99
05:00:57|21895.22
05:00:58|21892.67
05:01:00|21896.58
05:01:00|21896.58
05:01:01|21894.88
05:01:02|21891.73
05:01:03|21893.93
05:01:04|21893.77
05:01:05|21895.31
05:01:06|21895.32
05:01:08|21895.07
05:01:10|21894.23
05:01:11|21894.24
05:01:13|21890.74
05:01:13|21890.74
05:01:14|21886.81
05:01:15|21887.03
05:01:16|21894.16
05:01:17|21888.31
05:01:18|21888.31
05:01:19|21888.31
05:01:20|21888.29
05:01:21|21890.14
05:01:22|21886.83
05:01:23|21884.45
05:01:25|21885.17
05:01:26|21884.
05:01:27|21884.
05:01:28|21884.47
05:01:29|21887.99
05:01:30|21887.32
05:01:31|21885.74
05:01:32|21886.61
05:01:33|21885.3
05:01:34|21888.66
05:01:35|21889.94
05:01:36|21888.4
05:01:37|21885.67
05:01:38|21885.67
05:01:39|21884.02
05:01:40|21888.33
05:01:41|21888.26
05:01:42|21885.31
05:01:43|21885.17
05:01:44|21886.65
05:01:45|21884.24
05:01:46|21885.67
05:01:47|21886.15
05:01:48|21888.13
05:01:49|21886.37
05:01:50|21886.38
05:01:51|21888.54
05:01:52|21886.37
05:01:53|21885.72
05:01:54|21888.5
05:01:55|21887.14
05:01:56|21888.66
05:01:57|21890.
05:01:58|21887.28
05:01:59|21888.34
05:02:00|21890.45
05:02:01|21888.69
05:02:02|21887.42
05:02:03|21887.61
05:02:04|21886.52
05:02:05|21884.45
05:02:06|21886.17
05:02:07|21884.65
05:02:08|21888.65
05:02:09|21887.04
05:02:11|21887.75
05:02:12|21886.89
05:02:13|21887.89
05:02:14|21888.93
05:02:15|21889.04
05:02:16|21887.45
05:02:17|21889.99
05:02:18|21889.99
05:02:19|21887.43
05:02:20|21887.39
05:02:22|21886.14
05:02:22|21883.9
05:02:24|21888.89
05:02:25|21889.04
05:02:26|21885.52
05:02:26|21886.85
05:02:27|21884.25
05:02:28|21884.52
05:02:29|21884.94
05:02:30|21886.96
05:02:32|21889.04
05:02:33|21896.27
05:02:33|21905.05
05:02:34|21911.21
05:02:36|21900.65
05:02:37|21906.38
05:02:38|21900.23
05:02:38|21896.2
05:02:40|21900.78
05:02:41|21901.65
05:02:42|21902.98
05:02:43|21894.35
05:02:44|21893.07
05:02:45|21889.29
05:02:45|21888.89
05:02:46|21891.86
05:02:48|21891.86
05:02:49|21891.86
05:02:50|21892.09
05:02:51|21894.51
05:02:52|21894.51
05:02:52|21891.91
05:02:54|21894.99
05:02:55|21894.99
05:02:56|21889.96
05:02:57|21891.8
05:02:57|21894.18
05:02:59|21894.22
05:03:00|21895.65
05:03:00|21892.28
05:03:02|21894.48
05:03:02|21888.89
05:03:04|21890.96
05:03:04|21884.52
05:03:05|21884.97
05:03:07|21883.98
05:03:08|21887.12
05:03:08|21878.86
05:03:10|21876.9
05:03:10|21879.76
05:03:12|21880.83
05:03:13|21875.94
05:03:14|21875.05
05:03:15|21876.05
05:03:16|21876.39
05:03:17|21876.08
05:03:18|21872.4
05:03:19|21876.63
05:03:20|21876.4
05:03:21|21871.93
05:03:22|21869.37
05:03:23|21869.37
05:03:24|21869.75
05:03:25|21874.15
05:03:26|21870.35
05:03:27|21873.
05:03:28|21872.99
05:03:29|21872.95
05:03:31|21869.29
05:03:31|21871.85
05:03:32|21871.77
05:03:33|21870.51
05:03:34|21872.51
05:03:35|21868.66
05:03:37|21868.52
05:03:37|21867.27
05:03:38|21863.69
05:03:39|21862.2
05:03:40|21865.79
05:03:41|21865.68
05:03:43|21861.54
05:03:44|21861.55
05:03:45|21862.77
05:03:46|21858.28
05:03:47|21856.64
05:03:48|21858.32
05:03:49|21855.31
05:03:50|21862.06
05:03:51|21862.16
05:03:52|21860.
05:03:53|21856.03
05:03:54|21859.15
05:03:55|21855.02
05:03:56|21854.54
05:03:57|21854.54
05:03:58|21854.74
05:03:59|21858.42
05:04:00|21857.6
05:04:01|21855.37
05:04:02|21860.45
05:04:03|21860.45
05:04:05|21859.98
05:04:05|21857.87
05:04:06|21862.09
05:04:07|21861.42
05:04:08|21861.38
05:04:09|21858.43
05:04:10|21862.72
05:04:12|21857.02
05:04:12|21857.01
05:04:15|21859.17
05:04:16|21861.67
05:04:16|21860.72
05:04:17|21855.43
05:04:19|21860.51
05:04:19|21860.
05:04:20|21860.41
05:04:23|21860.72
05:04:23|21859.04
05:04:24|21860.49
05:04:25|21861.57
05:04:26|21853.3
05:04:27|21853.4
05:04:28|21855.75
05:04:29|21855.89
05:04:30|21856.07
05:04:31|21856.07
05:04:32|21861.22
05:04:33|21862.34
05:04:34|21857.16
05:04:35|21855.76
05:04:36|21858.34
05:04:38|21862.57
05:04:39|21861.86
05:04:40|21863.24
05:04:41|21865.91
05:04:41|21869.75
05:04:44|21870.
05:04:45|21870.22
05:04:46|21868.51
05:04:47|21872.13
05:04:48|21872.13
05:04:49|21871.75
05:04:50|21875.72
05:04:51|21871.8
05:04:52|21869.75
05:04:53|21869.74
05:04:54|21869.38
05:04:55|21868.41
05:04:56|21870.13
05:04:58|21873.86
05:04:59|21871.79
05:05:00|21873.84
05:05:01|21873.83
05:05:02|21870.53
05:05:03|21871.44
05:05:04|21871.84
05:05:05|21865.09
05:05:06|21868.66
05:05:07|21868.66
05:05:08|21868.97
05:05:09|21868.31
05:05:10|21871.49
05:05:11|21875.73
05:05:12|21877.46
05:05:14|21877.84
05:05:15|21880.01
05:05:16|21880.01
05:05:17|21881.36
05:05:18|21881.36
05:05:20|21875.59
05:05:21|21875.59
05:05:21|21875.59
05:05:22|21879.34
05:05:24|21879.34
05:05:25|21877.94
05:05:25|21875.64
05:05:26|21887.11
05:05:27|21886.78
05:05:29|21887.16
05:05:30|21888.64
05:05:30|21889.04
05:05:31|21890.65
05:05:32|21890.65
05:05:34|21888.97
05:05:35|21885.81
05:05:35|21885.81
05:05:36|21883.99
05:05:37|21887.52
05:05:39|21887.23
05:05:39|21888.
05:05:41|21889.26
05:05:42|21889.6
05:05:43|21889.59
05:05:43|21889.53
05:05:45|21889.7
05:05:46|21886.51
05:05:46|21885.79
05:05:47|21884.24
05:05:49|21889.73
05:05:50|21893.31
05:05:51|21891.7
05:05:53|21900.85
05:05:53|21902.7
05:05:54|21905.
05:05:55|21900.11
05:05:57|21899.16
05:05:57|21900.
05:05:58|21903.75
05:05:59|21900.59
05:06:00|21900.64
05:06:02|21900.
05:06:02|21899.31
05:06:03|21903.08
05:06:04|21900.31
05:06:05|21900.58
05:06:06|21900.58
05:06:08|21898.2
05:06:08|21903.22
05:06:09|21902.02
05:06:10|21901.07
05:06:11|21901.66
05:06:12|21902.34
05:06:13|21903.87
05:06:14|21903.86
05:06:16|21899.83
05:06:17|21902.41
05:06:18|21902.41
05:06:20|21901.53
05:06:21|21900.5
05:06:22|21899.36
05:06:22|21899.36
05:06:23|21900.84
05:06:26|21901.67
05:06:26|21901.78
05:06:27|21900.02
05:06:28|21902.96
05:06:29|21898.85
05:06:30|21898.85
05:06:32|21901.32
05:06:33|21898.04
05:06:33|21901.32
05:06:35|21906.38
05:06:35|21907.99
05:06:36|21909.9
05:06:39|21903.52
05:06:39|21913.18
05:06:40|21910.54
05:06:41|21904.46
05:06:42|21906.91
05:06:43|21908.55
05:06:44|21906.85
05:06:45|21907.91
05:06:46|21911.45
05:06:47|21910.82
05:06:48|21910.82
05:06:49|21907.91
05:06:50|21908.65
05:06:51|21907.41
05:06:52|21910.33
05:06:53|21907.37
05:06:54|21908.6
05:06:55|21908.59
05:06:56|21915.
05:06:57|21916.75
05:06:58|21924.35
05:07:00|21924.09
05:07:00|21917.39
05:07:01|21918.27
05:07:02|21917.67
05:07:04|21914.07
05:07:04|21912.84
05:07:06|21910.3
05:07:06|21909.9
05:07:08|21906.91
05:07:09|21909.56
05:07:10|21897.5
05:07:11|21901.99
05:07:11|21904.22
05:07:13|21904.46
05:07:14|21904.09
05:07:15|21904.77
05:07:16|21907.24
05:07:17|21905.32
05:07:18|21905.6
05:07:19|21905.6
05:07:20|21910.54
05:07:22|21913.55
05:07:23|21907.12
05:07:24|21908.62
05:07:26|21906.86
05:07:27|21909.5
05:07:27|21906.35
05:07:28|21906.4
05:07:29|21904.93
05:07:30|21910.21
05:07:31|21909.49
05:07:33|21914.34
05:07:34|21914.34
05:07:34|21907.82
05:07:35|21913.58
05:07:36|21913.58
05:07:38|21910.39
05:07:38|21911.05
05:07:39|21911.05
05:07:41|21912.25
05:07:42|21912.24
05:07:42|21915.49
05:07:43|21915.18
05:07:45|21908.01
05:07:46|21910.93
05:07:46|21912.24
05:07:47|21909.75
05:07:48|21908.33
05:07:49|21908.33
05:07:50|21910.95
05:07:52|21907.79
05:07:52|21907.79
05:07:54|21910.71
05:07:55|21910.69
05:07:56|21909.53
05:07:57|21908.81
05:07:58|21908.81
05:07:59|21904.09
05:08:00|21904.32
05:08:01|21903.28
05:08:03|21902.72
05:08:04|21900.52
05:08:05|21903.64
05:08:06|21901.65
05:08:07|21901.78
05:08:08|21896.64
05:08:09|21901.17
05:08:10|21899.78
05:08:11|21893.46
05:08:13|21901.83
05:08:14|21900.86
05:08:14|21905.07
05:08:16|21903.44
05:08:18|21900.75
05:08:19|21900.75
05:08:21|21900.87
05:08:21|21899.18
05:08:22|21902.35
05:08:23|21900.16
05:08:24|21902.31
05:08:25|21902.76
05:08:27|21904.49
05:08:27|21904.31
05:08:29|21904.31
05:08:30|21902.54
05:08:31|21899.93
05:08:32|21903.1
05:08:33|21903.09
05:08:34|21904.16
05:08:34|21904.16
05:08:36|21900.69
05:08:37|21898.16
05:08:38|21901.93
05:08:39|21901.93
05:08:39|21901.94
05:08:41|21901.92
05:08:42|21901.05
05:08:42|21901.93
05:08:43|21902.21
05:08:45|21903.72
05:08:45|21907.65
05:08:47|21912.08
05:08:47|21912.82
05:08:48|21912.06
05:08:50|21912.89
05:08:50|21909.26
05:08:51|21913.63
05:08:53|21914.48
05:08:54|21923.
05:08:55|21918.7
05:08:57|21918.67
05:08:58|21914.25
05:08:58|21913.72
05:08:59|21916.46
05:09:01|21919.4
05:09:02|21914.43
05:09:03|21916.71
05:09:04|21918.73
05:09:05|21914.42
05:09:06|21914.42
05:09:08|21916.77
05:09:09|21915.71
05:09:10|21917.15
05:09:11|21915.02
05:09:13|21916.37
05:09:13|21916.38
05:09:14|21919.29
05:09:15|21913.63
05:09:17|21917.19
05:09:18|21919.89
05:09:20|21917.27
05:09:21|21916.38
05:09:22|21911.43
05:09:24|21914.39
05:09:24|21914.5
05:09:25|21914.63
05:09:26|21912.97
05:09:27|21916.37
05:09:28|21915.26
05:09:29|21916.35
05:09:30|21913.55
05:09:31|21915.26
05:09:34|21912.98
05:09:34|21917.36
05:09:35|21922.21
05:09:36|21914.92
05:09:38|21920.9
05:09:39|21915.14
05:09:40|21916.57
05:09:41|21918.76
05:09:42|21913.81
05:09:43|21916.56
05:09:43|21916.25
05:09:45|21913.6
05:09:45|21911.6
05:09:47|21908.82
05:09:48|21910.67
05:09:49|21912.4
05:09:49|21910.3
05:09:50|21912.01
05:09:52|21912.49
05:09:52|21912.32
05:09:55|21906.48
05:09:55|21907.91
05:09:57|21911.24
05:09:57|21915.62
05:09:58|21912.89
05:09:59|21916.16
05:10:00|21913.83
05:10:02|21916.02
05:10:03|21910.7
05:10:04|21910.7
05:10:05|21911.21
05:10:06|21910.35
05:10:07|21910.77
05:10:08|21907.7
05:10:09|21914.17
05:10:10|21914.34
05:10:11|21915.72
05:10:12|21912.01
05:10:13|21912.01
05:10:14|21915.62
05:10:15|21913.67
05:10:16|21914.14
05:10:18|21910.35
05:10:19|21908.1
05:10:20|21909.63
05:10:22|21912.84
05:10:23|21911.7
05:10:23|21911.73
05:10:25|21912.67
05:10:25|21912.37
05:10:27|21912.4
05:10:27|21925.88
05:10:29|21924.65
05:10:30|21924.91
05:10:31|21924.71
05:10:32|21925.16
05:10:33|21923.48
05:10:34|21921.16
05:10:35|21928.43
05:10:36|21924.6
05:10:37|21927.25
05:10:38|21925.11
05:10:39|21929.52
05:10:40|21925.3
05:10:41|21926.48
05:10:42|21923.99
05:10:43|21921.8
05:10:45|21921.4
05:10:45|21929.06
05:10:46|21930.
05:10:48|21928.22
05:10:49|21926.21
05:10:50|21926.21
05:10:51|21930.
05:10:53|21934.53
05:10:54|21928.92
05:10:54|21932.4
05:10:56|21925.64
05:10:57|21929.35
05:10:58|21929.28
05:11:00|21931.92
05:11:01|21931.19
05:11:02|21927.95
05:11:02|21929.28
05:11:03|21927.55
05:11:04|21929.38
05:11:06|21929.84
05:11:07|21929.28
05:11:07|21931.38
05:11:08|21931.38
05:11:09|21930.91
05:11:11|21932.16
05:11:12|21929.24
05:11:13|21931.13
05:11:14|21934.56
05:11:16|21933.43
05:11:17|21931.81
05:11:18|21933.36
05:11:19|21933.45
05:11:21|21931.24
05:11:21|21932.96
05:11:22|21932.19
05:11:24|21931.7
05:11:24|21931.25
05:11:25|21931.25
05:11:27|21931.35
05:11:28|21933.38
05:11:29|21932.18
05:11:30|21923.03
05:11:31|21929.2
05:11:32|21920.12
05:11:33|21919.89
05:11:34|21923.02
05:11:35|21919.43
05:11:36|21919.43
05:11:37|21920.34
05:11:38|21926.18
05:11:39|21926.19
05:11:40|21923.17
05:11:41|21921.95
05:11:42|21924.43
05:11:43|21924.43
05:11:44|21923.96
05:11:45|21922.31
05:11:46|21924.39
05:11:47|21922.33
05:11:48|21921.85
05:11:49|21923.44
05:11:50|21924.01
05:11:51|21921.52
05:11:52|21919.21
05:11:53|21919.21
05:11:54|21919.21
05:11:55|21921.05
05:11:57|21916.52
05:11:57|21920.66
05:11:58|21918.47
05:12:00|21918.95
05:12:00|21917.96
05:12:02|21917.96
05:12:02|21916.43
05:12:04|21917.31
05:12:05|21917.31
05:12:06|21917.48
05:12:07|21918.24
05:12:08|21915.28
05:12:09|21916.38
05:12:10|21915.74
05:12:11|21915.74
05:12:12|21915.74
05:12:14|21919.4
05:12:14|21918.91
05:12:15|21920.
05:12:17|21919.11
05:12:18|21918.55
05:12:19|21920.55
05:12:20|21920.42
05:12:21|21917.25
05:12:23|21916.55
05:12:24|21918.47
05:12:25|21918.48
05:12:27|21917.59
05:12:27|21915.
05:12:29|21916.24
05:12:29|21916.79
05:12:30|21916.79
05:12:31|21916.79
05:12:32|21915.74
05:12:34|21915.74
05:12:34|21916.46
05:12:36|21915.89
05:12:37|21917.03
05:12:38|21917.03
05:12:40|21916.98
05:12:40|21921.44
05:12:41|21922.34
05:12:43|21918.89
05:12:44|21918.89
05:12:45|21922.24
05:12:46|21922.22
05:12:47|21920.06
05:12:48|21919.47
05:12:48|21919.46
05:12:50|21922.97
05:12:50|21924.17
05:12:52|21927.57
05:12:53|21926.6
05:12:54|21925.56
05:12:55|21925.55
05:12:56|21925.89
05:12:57|21925.89
05:12:58|21925.3
05:12:59|21924.76
05:13:01|21925.88
05:13:01|21920.49
05:13:02|21922.92
05:13:03|21923.12
05:13:05|21916.19
05:13:06|21917.28
05:13:07|21916.54
05:13:08|21915.43
05:13:09|21914.8
05:13:10|21917.89
05:13:11|21916.63
05:13:12|21914.34
05:13:13|21917.42
05:13:14|21915.51
05:13:15|21910.12
05:13:16|21913.06
05:13:17|21914.61
05:13:18|21909.3
05:13:20|21909.14
05:13:20|21909.44
05:13:21|21906.5
05:13:23|21906.5
05:13:23|21907.7
05:13:25|21905.94
05:13:26|21905.94
05:13:28|21905.12
05:13:29|21907.44
05:13:30|21906.7
05:13:31|21906.77
05:13:32|21902.67
05:13:34|21904.19
05:13:34|21904.19
05:13:35|21908.22
05:13:36|21906.39
05:13:37|21907.06
05:13:38|21904.24
05:13:39|21902.63
05:13:40|21904.97
05:13:41|21906.48
05:13:42|21906.21
05:13:43|21903.34
05:13:44|21900.73
05:13:45|21900.73
05:13:46|21900.
05:13:47|21904.35
05:13:48|21902.27
05:13:49|21905.69
05:13:50|21909.28
05:13:51|21907.45
05:13:52|21906.42
05:13:53|21906.53
05:13:54|21906.98
05:13:55|21906.2
05:13:56|21905.7
05:13:57|21906.18
05:13:58|21900.
05:13:59|21903.25
05:14:00|21905.49
05:14:02|21906.33
05:14:02|21906.33
05:14:05|21906.04
05:14:06|21901.46
05:14:06|21906.14
05:14:07|21910.
05:14:08|21913.11
05:14:09|21911.81
05:14:10|21910.07
05:14:11|21910.07
05:14:12|21909.77
05:14:13|21906.38
05:14:14|21903.37
05:14:15|21909.19
05:14:16|21909.19
05:14:17|21906.22
05:14:18|21911.66
05:14:20|21910.93
05:14:21|21910.93
05:14:21|21907.38
05:14:24|21908.
05:14:24|21902.2
05:14:25|21906.93
05:14:26|21906.71
05:14:27|21906.23
05:14:28|21906.14
05:14:29|21901.81
05:14:30|21901.81
05:14:31|21906.44
05:14:32|21906.43
05:14:33|21905.99
05:14:34|21913.43
05:14:35|21911.15
05:14:36|21907.95
05:14:37|21912.22
05:14:38|21909.82
05:14:40|21911.78
05:14:41|21907.93
05:14:41|21905.98
05:14:43|21910.7
05:14:44|21910.7
05:14:44|21910.84
05:14:46|21910.2
05:14:47|21909.42
05:14:48|21909.47
05:14:48|21909.36
05:14:49|21911.02
05:14:51|21908.15
05:14:51|21910.47
05:14:53|21906.32
05:14:53|21909.95
05:14:54|21909.97
05:14:55|21909.97
05:14:56|21906.78
05:14:57|21907.11
05:15:00|21912.9
05:15:01|21906.82
05:15:02|21909.1
05:15:03|21910.38
05:15:04|21910.67
05:15:05|21912.44
05:15:06|21910.61
05:15:07|21908.
05:15:08|21913.59
05:15:09|21914.92
05:15:10|21915.36
05:15:11|21909.48
05:15:12|21912.08
05:15:13|21910.59
05:15:14|21912.24
05:15:15|21913.8
05:15:16|21914.69
05:15:17|21916.58
05:15:18|21913.2
05:15:19|21911.27
05:15:20|21911.81
05:15:22|21914.95
05:15:23|21912.28
05:15:24|21912.28
05:15:25|21910.7
05:15:25|21914.14
05:15:27|21912.56
05:15:28|21915.47
05:15:30|21913.65
05:15:30|21915.46
05:15:31|21912.56
05:15:32|21911.84
05:15:33|21912.92
05:15:34|21914.63
05:15:35|21914.63
05:15:36|21913.28
05:15:37|21925.99
05:15:38|21926.35
05:15:39|21926.83
05:15:40|21925.55
05:15:41|21925.55
05:15:42|21920.47
05:15:43|21920.47
05:15:44|21925.55
05:15:45|21928.52
05:15:46|21925.87
05:15:47|21925.8
05:15:48|21930.33
05:15:49|21932.48
05:15:50|21935.94
05:15:51|21934.76
05:15:52|21933.28
05:15:53|21933.28
05:15:54|21936.02
05:15:55|21937.61
05:15:56|21937.78
05:15:57|21927.54
05:15:58|21927.62
05:15:59|21927.87
05:16:00|21926.45
05:16:01|21926.45
05:16:02|21927.51
05:16:03|21925.
05:16:04|21923.87
05:16:06|21926.66
05:16:08|21925.51
05:16:09|21925.51
05:16:09|21926.45
05:16:10|21930.06
05:16:12|21924.47
05:16:12|21926.59
05:16:14|21923.87
05:16:15|21925.3
05:16:16|21920.47
05:16:17|21923.58
05:16:18|21923.58
05:16:19|21923.14
05:16:19|21923.87
05:16:20|21923.88
05:16:23|21923.97
05:16:24|21922.59
05:16:25|21922.59
05:16:27|21920.75
05:16:27|21923.84
05:16:28|21923.84
05:16:29|21925.67
05:16:30|21923.59
05:16:31|21926.09
05:16:32|21920.81
05:16:33|21925.25
05:16:34|21928.9
05:16:35|21928.52
05:16:36|21923.77
05:16:37|21924.67
05:16:38|21924.67
05:16:39|21929.57
05:16:40|21926.43
05:16:41|21928.42
05:16:42|21929.53
05:16:43|21926.96
05:16:45|21929.53
05:16:45|21926.97
05:16:46|21927.65
05:16:47|21927.63
05:16:48|21927.63
05:16:49|21925.95
05:16:50|21925.95
05:16:51|21926.09
05:16:52|21922.22
05:16:53|21924.5
05:16:54|21923.95
05:16:56|21926.28
05:16:56|21928.39
05:16:57|21929.84
05:16:58|21931.91
05:16:59|21932.44
05:17:00|21930.04
05:17:01|21934.43
05:17:02|21930.39
05:17:03|21934.52
05:17:04|21934.06
05:17:06|21939.65
05:17:07|21937.23
05:17:08|21942.79
05:17:09|21942.05
05:17:10|21939.09
05:17:10|21939.92
05:17:11|21941.98
05:17:12|21930.73
05:17:13|21934.49
05:17:15|21927.62
05:17:16|21929.49
05:17:16|21928.76
05:17:18|21930.7
05:17:19|21933.21
05:17:19|21930.49
05:17:20|21935.25
05:17:22|21932.2
05:17:24|21916.79
05:17:24|21915.46
05:17:26|21912.14
05:17:27|21914.95
05:17:29|21912.98
05:17:29|21913.8
05:17:30|21916.62
05:17:33|21914.7
05:17:33|21913.95
05:17:34|21916.61
05:17:35|21918.78
05:17:36|21919.08
05:17:37|21916.64
05:17:38|21917.29
05:17:39|21915.39
05:17:40|21917.86
05:17:41|21917.86
05:17:42|21917.7
05:17:43|21916.97
05:17:44|21918.82
05:17:45|21918.79
05:17:46|21916.66
05:17:47|21915.91
05:17:48|21922.06
05:17:49|21917.73
05:17:50|21918.64
05:17:51|21921.92
05:17:52|21925.
05:17:53|21922.94
05:17:54|21925.
05:17:55|21921.3
05:17:56|21921.31
05:17:57|21925.
05:17:58|21925.
05:17:59|21924.01
05:18:01|21921.46
05:18:02|21918.73
05:18:02|21922.
05:18:03|21921.4
05:18:05|21918.9
05:18:05|21918.43
05:18:07|21928.27
05:18:08|21925.77
05:18:09|21921.95
05:18:09|21920.1
05:18:11|21912.17
05:18:12|21912.17
05:18:13|21914.06
05:18:14|21914.04
05:18:15|21910.87
05:18:16|21909.57
05:18:17|21908.22
05:18:18|21906.13
05:18:19|21904.
05:18:20|21906.53
05:18:21|21899.76
05:18:22|21901.23
05:18:23|21901.23
05:18:25|21896.22
05:18:26|21900.61
05:18:27|21900.36
05:18:28|21902.9
05:18:29|21895.38
05:18:30|21894.21
05:18:32|21893.21
05:18:32|21897.69
05:18:33|21898.35
05:18:34|21897.83
05:18:35|21899.62
05:18:36|21899.62
05:18:37|21899.3
05:18:38|21898.34
05:18:39|21897.55
05:18:40|21895.37
05:18:41|21896.41
05:18:42|21894.02
05:18:43|21891.86
05:18:45|21888.38
05:18:45|21891.11
05:18:46|21879.55
05:18:47|21879.61
05:18:48|21879.48
05:18:50|21883.2
05:18:51|21883.44
05:18:52|21885.69
05:18:53|21885.74
05:18:54|21885.61
05:18:55|21886.87
05:18:56|21883.11
05:18:57|21885.75
05:18:58|21889.7
05:18:59|21890.83
05:19:00|21890.95
05:19:02|21891.26
05:19:03|21896.48
05:19:04|21893.24
05:19:05|21894.77
05:19:06|21893.17
05:19:07|21891.15
05:19:08|21890.58
05:19:10|21889.98
05:19:11|21891.95
05:19:12|21891.88
05:19:12|21889.04
05:19:14|21876.99
05:19:15|21880.55
05:19:15|21880.16
05:19:16|21879.67
05:19:17|21875.9
05:19:19|21878.9
05:19:19|21880.32
05:19:20|21877.92
05:19:22|21879.65
05:19:22|21879.59
05:19:23|21879.59
05:19:25|21877.18
05:19:26|21875.73
05:19:27|21878.76
05:19:28|21877.3
05:19:29|21877.3
05:19:30|21872.89
05:19:32|21883.08
05:19:34|21885.7
05:19:35|21889.03
05:19:36|21889.03
05:19:37|21886.99
05:19:39|21893.99
05:19:39|21892.
05:19:41|21891.82
05:19:41|21891.82
05:19:42|21890.1
05:19:43|21892.1
05:19:45|21897.99
05:19:45|21897.84
05:19:46|21894.51
05:19:48|21892.51
05:19:48|21890.77
05:19:50|21896.81
05:19:50|21890.65
05:19:52|21888.34
05:19:52|21888.66
05:19:54|21888.92
05:19:55|21888.66
05:19:56|21891.87
05:19:57|21889.92
05:19:58|21889.
05:19:59|21890.74
05:20:00|21891.98
05:20:01|21888.69
05:20:02|21889.93
05:20:03|21888.22
05:20:05|21886.77
05:20:06|21882.86
05:20:06|21885.88
05:20:08|21886.72
05:20:09|21888.34
05:20:10|21891.98
05:20:10|21899.12
05:20:12|21893.9
05:20:13|21893.9
05:20:14|21898.6
05:20:16|21898.52
05:20:16|21896.31
05:20:18|21896.31
05:20:18|21895.63
05:20:19|21894.35
05:20:20|21896.99
05:20:21|21894.22
05:20:22|21896.3
05:20:23|21896.9
05:20:25|21897.39
05:20:26|21897.39
05:20:27|21897.5
05:20:28|21894.8
05:20:29|21895.15
05:20:31|21896.35
05:20:31|21894.55
05:20:32|21893.01
05:20:33|21893.56
05:20:35|21893.55
05:20:35|21895.33
05:20:36|21895.33
05:20:38|21896.1
05:20:38|21893.25
05:20:39|21895.27
05:20:41|21896.1
05:20:41|21897.26
05:20:43|21895.01
05:20:44|21895.01
05:20:45|21893.
05:20:47|21896.49
05:20:47|21895.02
05:20:48|21896.
05:20:49|21896.91
05:20:50|21896.24
05:20:52|21888.99
05:20:53|21893.56
05:20:53|21892.61
05:20:54|21889.06
05:20:55|21889.84
05:20:56|21892.4
05:20:58|21891.5
05:20:58|21895.63
05:20:59|21893.78
05:21:00|21895.15
05:21:01|21896.13
05:21:02|21896.13
05:21:03|21896.13
05:21:04|21901.76
05:21:05|21901.93
05:21:06|21901.93
05:21:07|21901.74
05:21:08|21898.38
05:21:09|21901.72
05:21:10|21901.72
05:21:11|21898.42
05:21:12|21898.83
05:21:14|21898.83
05:21:14|21899.68
05:21:15|21898.99
05:21:16|21899.
05:21:17|21900.75
05:21:18|21899.6
05:21:20|21903.98
05:21:20|21904.39
05:21:21|21902.81
05:21:22|21903.28
05:21:23|21902.37
05:21:24|21904.89
05:21:26|21904.88
05:21:27|21907.34
05:21:29|21914.34
05:21:29|21914.48
05:21:31|21912.69
05:21:32|21903.44
05:21:34|21907.16
05:21:34|21904.69
05:21:35|21903.3
05:21:37|21902.52
05:21:38|21900.24
05:21:39|21902.61
05:21:40|21900.37
05:21:41|21900.37
05:21:42|21901.17
05:21:43|21902.94
05:21:44|21900.37
05:21:45|21902.56
05:21:46|21900.48
05:21:47|21901.61
05:21:48|21900.65
05:21:49|21901.52
05:21:50|21904.05
05:21:51|21901.16
05:21:52|21901.16
05:21:53|21904.05
05:21:54|21904.13
05:21:56|21902.8
05:21:57|21902.8
05:21:57|21901.7
05:21:59|21901.7
05:22:00|21903.97
05:22:00|21904.81
05:22:01|21904.81
05:22:03|21901.7
05:22:04|21902.72
05:22:06|21903.98
05:22:06|21902.77
05:22:08|21900.53
05:22:09|21901.13
05:22:10|21902.45
05:22:10|21900.
05:22:11|21902.45
05:22:12|21900.03
05:22:13|21900.03
05:22:14|21901.06
05:22:15|21901.06
05:22:16|21905.4
05:22:17|21901.59
05:22:18|21903.15
05:22:19|21903.15
05:22:21|21901.48
05:22:22|21902.39
05:22:23|21899.27
05:22:24|21899.27
05:22:25|21899.27
05:22:26|21899.31
05:22:27|21901.48
05:22:28|21901.48
05:22:29|21901.48
05:22:30|21905.68
05:22:31|21902.57
05:22:32|21902.57
05:22:33|21902.57
05:22:34|21905.62
05:22:36|21902.77
05:22:36|21901.5
05:22:37|21900.4
05:22:38|21900.4
05:22:39|21902.14
05:22:40|21902.14
05:22:42|21897.24
05:22:43|21893.47
05:22:44|21895.33
05:22:46|21892.
05:22:46|21893.2
05:22:48|21890.83
05:22:48|21894.3
05:22:49|21902.04
05:22:50|21899.74
05:22:51|21900.26
05:22:52|21898.82
05:22:53|21903.55
05:22:55|21901.34
05:22:56|21907.51
05:22:57|21908.81
05:22:58|21908.81
05:22:59|21904.95
05:23:00|21903.19
05:23:01|21907.84
05:23:02|21902.85
05:23:03|21902.21
05:23:04|21902.21
05:23:06|21896.89
05:23:06|21894.1
05:23:07|21897.01
05:23:08|21897.52
05:23:09|21897.22
05:23:10|21895.23
05:23:11|21890.6
05:23:12|21892.13
05:23:13|21893.73
05:23:15|21892.4
05:23:16|21889.3
05:23:16|21887.29
05:23:17|21887.28
05:23:18|21888.81
05:23:20|21888.81
05:23:20|21888.07
05:23:21|21881.23
05:23:22|21885.08
05:23:24|21883.18
05:23:24|21883.02
05:23:26|21882.12
05:23:26|21880.19
05:23:27|21877.71
05:23:28|21881.53
05:23:30|21881.87
05:23:31|21883.66
05:23:32|21880.35
05:23:33|21877.87
05:23:34|21877.37
05:23:35|21879.92
05:23:36|21877.62
05:23:38|21876.
05:23:38|21873.88
05:23:39|21872.47
05:23:40|21872.07
05:23:41|21876.51
05:23:43|21876.48
05:23:44|21876.92
05:23:45|21876.92
05:23:46|21875.68
05:23:47|21871.21
05:23:48|21871.26
05:23:49|21872.3
05:23:50|21877.77
05:23:52|21877.29
05:23:52|21873.25
05:23:53|21874.33
05:23:55|21871.9
05:23:55|21871.81
05:23:56|21871.16
05:23:57|21879.3
05:23:59|21882.35
05:23:59|21881.6
05:24:01|21883.08
05:24:02|21879.89
05:24:02|21878.09
05:24:04|21877.82
05:24:06|21876.71
05:24:06|21876.91
05:24:08|21878.59
05:24:08|21879.08
05:24:09|21877.98
05:24:10|21876.01
05:24:11|21875.6
05:24:12|21879.12
05:24:14|21880.54
05:24:14|21881.78
05:24:16|21879.29
05:24:17|21871.54
05:24:17|21868.83
05:24:18|21868.19
05:24:20|21871.71
05:24:20|21872.05
05:24:22|21871.91
05:24:23|21870.42
05:24:23|21869.51
05:24:24|21872.33
05:24:26|21870.42
05:24:27|21872.35
05:24:27|21881.11
05:24:29|21877.2
05:24:31|21878.92
05:24:31|21880.44
05:24:33|21878.28
05:24:33|21876.65
05:24:35|21878.08
05:24:36|21878.54
05:24:36|21880.74
05:24:37|21880.74
05:24:39|21880.17
05:24:40|21877.88
05:24:41|21879.95
05:24:41|21880.87
05:24:43|21881.3
05:24:43|21880.01
05:24:45|21877.49
05:24:46|21876.07
05:24:46|21875.4
05:24:48|21875.1
05:24:49|21875.1
05:24:50|21875.1
05:24:50|21868.85
05:24:52|21870.59
05:24:52|21872.44
05:24:54|21871.1
05:24:55|21868.85
05:24:56|21872.32
05:24:57|21871.87
05:24:58|21880.03
05:24:59|21875.89
05:25:00|21878.91
05:25:01|21873.95
05:25:02|21876.32
05:25:03|21882.55
05:25:04|21882.4
05:25:05|21882.4
05:25:06|21882.21
05:25:07|21882.21
05:25:08|21879.3
05:25:09|21877.11
05:25:11|21875.4
05:25:11|21876.36
05:25:12|21876.36
05:25:14|21875.52
05:25:15|21875.52
05:25:16|21873.9
05:25:17|21877.83
05:25:17|21877.6
05:25:18|21867.33
05:25:19|21870.42
05:25:20|21869.9
05:25:22|21869.63
05:25:22|21869.16
05:25:23|21868.91
05:25:25|21865.
05:25:26|21867.85
05:25:27|21867.67
05:25:28|21867.3
05:25:29|21869.13
05:25:30|21871.15
05:25:32|21868.23
05:25:32|21868.37
05:25:34|21870.83
05:25:35|21870.82
05:25:36|21874.57
05:25:37|21874.62
05:25:39|21871.76
05:25:39|21870.91
05:25:41|21870.91
05:25:41|21872.17
05:25:42|21870.46
05:25:43|21868.05
05:25:44|21868.57
05:25:45|21872.23
05:25:47|21871.6
05:25:47|21872.3
05:25:49|21878.64
05:25:49|21873.73
05:25:51|21872.62
05:25:52|21871.33
05:25:53|21871.33
05:25:54|21870.43
05:25:55|21870.43
05:25:56|21870.16
05:25:57|21866.71
05:25:58|21864.26
05:25:59|21862.2
05:26:00|21859.42
05:26:02|21857.52
05:26:03|21860.47
05:26:04|21857.14
05:26:05|21857.14
05:26:07|21861.47
05:26:09|21856.75
05:26:09|21856.89
05:26:11|21858.6
05:26:12|21861.14
05:26:13|21857.38
05:26:14|21860.91
05:26:15|21859.38
05:26:16|21856.05
05:26:17|21869.81
05:26:19|21868.51
05:26:19|21868.37
05:26:20|21866.3
05:26:21|21862.04
05:26:22|21863.76
05:26:23|21864.25
05:26:25|21864.23
05:26:26|21864.23
05:26:27|21859.43
05:26:28|21861.6
05:26:28|21861.6
05:26:30|21865.3
05:26:31|21866.23
05:26:32|21866.23
05:26:33|21863.5
05:26:35|21866.12
05:26:36|21863.73
05:26:36|21863.24
05:26:37|21865.78
05:26:39|21865.78
05:26:39|21865.78
05:26:41|21865.84
05:26:42|21865.84
05:26:43|21868.3
05:26:44|21868.29
05:26:46|21867.15
05:26:47|21871.06
05:26:47|21869.
05:26:49|21867.91
05:26:50|21864.94
05:26:51|21864.94
05:26:51|21868.55
05:26:53|21868.02
05:26:53|21868.02
05:26:55|21863.76
05:26:56|21865.92
05:26:57|21865.92
05:26:58|21865.49
05:26:59|21865.49
05:26:59|21865.49
05:27:00|21863.51
05:27:02|21865.26
05:27:02|21863.79
05:27:04|21865.19
05:27:04|21865.19
05:27:06|21865.45
05:27:06|21863.29
05:27:07|21863.29
05:27:09|21851.9
05:27:10|21851.64
05:27:11|21852.92
05:27:12|21853.26
05:27:13|21854.52
05:27:14|21851.25
05:27:15|21855.22
05:27:16|21851.92
05:27:17|21845.96
05:27:18|21843.
05:27:19|21847.1
05:27:20|21842.93
05:27:21|21841.04
05:27:22|21842.82
05:27:23|21839.98
05:27:24|21840.94
05:27:25|21848.13
05:27:27|21846.22
05:27:27|21842.24
05:27:28|21842.99
05:27:29|21848.81
05:27:30|21850.19
05:27:31|21850.19
05:27:32|21852.11
05:27:34|21852.75
05:27:34|21852.79
05:27:37|21849.66
05:27:37|21849.88
05:27:38|21849.88
05:27:39|21850.97
05:27:40|21853.2
05:27:41|21853.63
05:27:43|21848.38
05:27:43|21853.46
05:27:44|21854.6
05:27:45|21849.74
05:27:46|21851.03
05:27:47|21851.03
05:27:48|21851.33
05:27:49|21851.92
05:27:50|21853.94
05:27:51|21851.51
05:27:52|21854.
05:27:54|21841.62
05:27:55|21843.43
05:27:57|21844.02
05:27:57|21839.07
05:27:58|21841.77
05:28:00|21837.67
05:28:02|21845.25
05:28:03|21842.53
05:28:04|21842.78
05:28:05|21842.78
05:28:06|21835.94
05:28:07|21833.47
05:28:07|21822.56
05:28:09|21827.3
05:28:09|21826.16
05:28:11|21828.42
05:28:12|21824.34
05:28:13|21824.91
05:28:14|21822.9
05:28:15|21827.17
05:28:15|21833.15
05:28:17|21834.33
05:28:18|21828.43
05:28:19|21831.24
05:28:20|21826.32
05:28:21|21824.94
05:28:23|21830.19
05:28:23|21827.5
05:28:24|21820.83
05:28:25|21822.85
05:28:26|21822.85
05:28:27|21822.86
05:28:28|21825.35
05:28:29|21817.11
05:28:30|21821.28
05:28:31|21818.92
05:28:32|21823.04
05:28:33|21822.
05:28:35|21820.44
05:28:36|21819.06
05:28:37|21808.4
05:28:37|21816.69
05:28:38|21816.68
05:28:40|21818.29
05:28:42|21816.1
05:28:43|21815.75
05:28:44|21823.03
05:28:45|21826.55
05:28:46|21823.56
05:28:47|21823.56
05:28:48|21823.58
05:28:49|21826.01
05:28:50|21823.96
05:28:51|21827.44
05:28:53|21823.39
05:28:54|21836.54
05:28:54|21838.49
05:28:55|21837.36
05:28:57|21835.77
05:28:58|21839.66
05:28:58|21837.75
05:29:00|21837.71
05:29:01|21836.47
05:29:01|21835.97
05:29:02|21834.5
05:29:04|21832.16
05:29:05|21828.17
05:29:06|21828.17
05:29:07|21833.41
05:29:09|21833.41
05:29:09|21834.97
05:29:10|21833.6
05:29:11|21834.82
05:29:13|21826.38
05:29:14|21825.66
05:29:14|21821.75
05:29:15|21822.35
05:29:17|21822.43
05:29:18|21822.38
05:29:19|21822.37
05:29:19|21812.63
05:29:20|21814.54
05:29:22|21815.99
05:29:22|21815.99
05:29:24|21818.79
05:29:25|21818.81
05:29:26|21822.76
05:29:27|21823.35
05:29:28|21818.54
05:29:29|21818.54
05:29:30|21816.23
05:29:31|21815.68
05:29:31|21813.65
05:29:33|21816.75
05:29:34|21816.91
05:29:36|21816.7
05:29:36|21816.93
05:29:38|21815.53
05:29:38|21815.53
05:29:40|21815.71
05:29:41|21818.34
05:29:42|21812.18
05:29:42|21816.26
05:29:45|21813.07
05:29:47|21815.89
05:29:47|21815.89
05:29:48|21815.89
05:29:49|21813.96
05:29:50|21818.99
05:29:51|21815.49
05:29:52|21818.06
05:29:53|21818.06
05:29:54|21815.79
05:29:55|21816.42
05:29:56|21812.99
05:29:57|21816.32
05:29:58|21816.26
05:29:59|21815.89
05:30:00|21819.71
05:30:01|21822.73
05:30:02|21822.73
05:30:03|21822.72
05:30:04|21820.99
05:30:05|21823.18
05:30:06|21825.82
05:30:07|21826.11
05:30:08|21824.93
05:30:09|21829.76
05:30:10|21825.09
05:30:11|21827.72
05:30:12|21826.36
05:30:13|21822.62
05:30:14|21820.
05:30:15|21820.27
05:30:16|21819.71
05:30:17|21819.7
05:30:19|21819.43
05:30:19|21819.43
05:30:20|21819.25
05:30:21|21819.01
05:30:22|21813.38
05:30:24|21816.57
05:30:24|21817.3
05:30:25|21816.6
05:30:26|21816.6
05:30:27|21818.44
05:30:28|21819.7
05:30:29|21819.7
05:30:30|21819.7
05:30:31|21819.4
05:30:33|21816.33
05:30:33|21812.21
05:30:35|21813.19
05:30:37|21822.45
05:30:37|21825.26
05:30:38|21824.48
05:30:39|21827.71
05:30:40|21829.07
05:30:41|21829.35
05:30:42|21829.
05:30:44|21828.89
05:30:46|21828.78
05:30:47|21824.43
05:30:47|21827.29
05:30:49|21827.29
05:30:50|21825.84
05:30:51|21827.25
05:30:52|21827.29
05:30:53|21828.46
05:30:54|21827.11
05:30:55|21828.15
05:30:55|21828.01
05:30:57|21831.24
05:30:57|21829.84
05:30:59|21833.77
05:31:00|21829.78
05:31:00|21827.07
05:31:02|21828.66
05:31:03|21825.83
05:31:04|21827.51
05:31:05|21830.6
05:31:05|21826.51
05:31:06|21826.53
05:31:08|21826.53
05:31:09|21833.47
05:31:09|21837.84
05:31:12|21834.45
05:31:12|21834.56
05:31:13|21837.74
05:31:14|21838.51
05:31:15|21838.45
05:31:16|21840.21
05:31:17|21838.45
05:31:19|21838.04
05:31:20|21838.86
05:31:21|21840.06
05:31:21|21840.07
05:31:22|21838.46
05:31:24|21842.
05:31:25|21841.99
05:31:26|21840.05
05:31:26|21842.98
05:31:28|21843.98
05:31:29|21846.73
05:31:29|21844.
05:31:31|21843.77
05:31:32|21839.2
05:31:32|21845.39
05:31:33|21843.44
05:31:35|21844.01
05:31:36|21846.21
05:31:37|21846.76
05:31:38|21847.6
05:31:39|21846.26
05:31:41|21853.
05:31:41|21848.7
05:31:43|21852.96
05:31:45|21849.35
05:31:45|21848.78
05:31:47|21848.84
05:31:48|21848.84
05:31:49|21848.75
05:31:50|21848.18
05:31:51|21850.3
05:31:52|21849.68
05:31:54|21849.68
05:31:54|21850.4
05:31:55|21847.43
05:31:56|21849.
05:31:57|21848.99
05:31:58|21848.99
05:31:59|21849.68
05:32:00|21850.52
05:32:01|21851.86
05:32:02|21854.74
05:32:03|21854.69
05:32:05|21855.15
05:32:06|21850.38
05:32:07|21844.88
05:32:08|21844.87
05:32:09|21844.88
05:32:10|21848.66
05:32:12|21845.12
05:32:12|21845.
05:32:13|21845.14
05:32:14|21841.56
05:32:15|21845.19
05:32:17|21845.19
05:32:18|21844.53
05:32:18|21844.53
05:32:20|21842.8
05:32:20|21840.24
05:32:21|21842.92
05:32:22|21842.65
05:32:23|21840.1
05:32:24|21840.1
05:32:25|21842.13
05:32:26|21842.07
05:32:28|21842.64
05:32:28|21843.96
05:32:30|21843.96
05:32:31|21844.72
05:32:32|21847.42
05:32:33|21846.67
05:32:34|21844.89
05:32:35|21844.89
05:32:36|21841.86
05:32:37|21841.93
05:32:39|21847.16
05:32:39|21845.14
05:32:42|21840.84
05:32:42|21840.84
05:32:43|21840.84
05:32:44|21843.05
05:32:45|21843.56
05:32:47|21842.11
05:32:49|21842.19
05:32:49|21844.37
05:32:51|21846.27
05:32:51|21848.61
05:32:53|21845.49
05:32:55|21848.61
05:32:55|21848.59
05:32:56|21849.42
05:32:57|21849.42
05:32:58|21846.21
05:32:59|21846.21
05:33:01|21848.61
05:33:02|21850.61
05:33:03|21853.66
05:33:04|21860.
05:33:05|21854.65
05:33:06|21850.82
05:33:08|21855.03
05:33:09|21857.84
05:33:10|21851.88
05:33:11|21851.86
05:33:12|21851.86
05:33:13|21853.15
05:33:14|21853.15
05:33:15|21853.18
05:33:17|21852.82
05:33:17|21852.82
05:33:18|21857.84
05:33:19|21857.47
05:33:21|21857.58
05:33:22|21861.15
05:33:23|21861.15
05:33:23|21859.77
05:33:25|21852.56
05:33:26|21853.56
05:33:27|21852.07
05:33:31|21853.21
05:33:31|21858.18
05:33:32|21854.1
05:33:33|21856.29
05:33:34|21855.53
05:33:35|21858.02
05:33:36|21854.63
05:33:37|21856.64
05:33:38|21854.33
05:33:40|21861.58
05:33:42|21861.79
05:33:43|21861.79
05:33:43|21856.85
05:33:45|21856.85
05:33:45|21860.97
05:33:46|21858.69
05:33:47|21861.28
05:33:48|21859.
05:33:49|21861.22
05:33:51|21862.51
05:33:52|21862.57
05:33:53|21859.79
05:33:53|21859.79
05:33:54|21861.28
05:33:56|21859.02
05:33:57|21845.93
05:33:58|21842.05
05:33:59|21842.6
05:34:00|21842.6
05:34:01|21843.99
05:34:02|21843.99
05:34:03|21842.75
05:34:04|21842.75
05:34:05|21842.09
05:34:06|21842.25
05:34:08|21847.28
05:34:08|21848.61
05:34:10|21848.6
05:34:11|21848.61
05:34:11|21853.78
05:34:13|21851.03
05:34:14|21851.03
05:34:15|21854.25
05:34:16|21852.48
05:34:17|21852.48
05:34:19|21854.06
05:34:20|21853.66
05:34:21|21853.64
05:34:22|21852.75
05:34:22|21850.91
05:34:24|21850.38
05:34:25|21850.49
05:34:26|21852.15
05:34:27|21852.68
05:34:28|21852.68
05:34:29|21850.52
05:34:30|21845.63
05:34:31|21848.86
05:34:32|21848.86
05:34:33|21846.21
05:34:34|21845.4
05:34:35|21848.58
05:34:36|21846.14
05:34:37|21848.37
05:34:38|21848.32
05:34:39|21852.09
05:34:41|21847.27
05:34:41|21852.74
05:34:43|21850.67
05:34:44|21852.26
05:34:46|21853.41
05:34:46|21853.41
05:34:47|21850.67
05:34:48|21850.01
05:34:50|21852.05
05:34:50|21852.05
05:34:52|21852.05
05:34:53|21856.
05:34:53|21852.06
05:34:54|21850.
05:34:56|21851.03
05:34:58|21850.33
05:34:58|21850.33
05:35:00|21854.41
05:35:01|21854.41
05:35:03|21853.28
05:35:04|21851.73
05:35:04|21853.25
05:35:06|21853.24
05:35:07|21853.24
05:35:07|21853.86
05:35:08|21853.86
05:35:09|21853.86
05:35:10|21853.09
05:35:11|21852.38
05:35:13|21850.01
05:35:13|21853.25
05:35:15|21851.8
05:35:16|21853.83
05:35:16|21853.83
05:35:17|21850.9
05:35:18|21850.92
05:35:20|21850.89
05:35:21|21850.89
05:35:22|21853.81
05:35:23|21853.78
05:35:23|21853.8
05:35:24|21853.8
05:35:26|21852.08
05:35:27|21853.79
05:35:28|21852.11
05:35:29|21853.78
05:35:29|21851.21
05:35:31|21851.21
05:35:31|21851.21
05:35:33|21856.
05:35:34|21861.91
05:35:35|21861.92
05:35:35|21859.28
05:35:37|21859.28
05:35:37|21859.28
05:35:38|21859.81
05:35:40|21861.86
05:35:40|21859.25
05:35:43|21857.46
05:35:43|21857.46
05:35:44|21856.23
05:35:45|21856.23
05:35:46|21855.51
05:35:47|21855.51
05:35:49|21855.51
05:35:49|21857.82
05:35:50|21857.82
05:35:52|21858.87
05:35:53|21858.87
05:35:54|21859.58
05:35:55|21861.76
05:35:55|21861.76
05:35:56|21861.76
05:35:58|21859.74
05:35:58|21860.81
05:36:00|21859.58
05:36:01|21859.58
05:36:01|21859.58
05:36:03|21859.59
05:36:04|21860.67
05:36:04|21860.66
05:36:06|21861.86
05:36:07|21861.86
05:36:08|21862.2
05:36:09|21861.41
05:36:10|21860.47
05:36:11|21859.58
05:36:12|21862.19
05:36:13|21862.19
05:36:14|21860.91
05:36:15|21859.58
05:36:17|21860.66
05:36:21|21861.61
05:36:21|21858.02
05:36:22|21858.02
05:36:23|21859.43
05:36:24|21859.48
05:36:25|21855.67
05:36:26|21859.45
05:36:27|21859.45
05:36:28|21859.52
05:36:29|21855.9
05:36:30|21858.02
05:36:31|21856.64
05:36:32|21856.66
05:36:33|21856.66
05:36:35|21857.79
05:36:35|21857.79
05:36:37|21854.6
05:36:37|21854.6
05:36:38|21854.6
05:36:40|21859.05
05:36:41|21860.82
05:36:42|21860.97
05:36:44|21860.79
05:36:44|21860.79
05:36:45|21857.1
05:36:46|21858.86
05:36:48|21863.08
05:36:49|21863.08
05:36:49|21862.72
05:36:51|21864.
05:36:53|21862.72
05:36:53|21861.08
05:36:55|21861.08
05:36:55|21861.08
05:36:57|21864.72
05:36:58|21864.72
05:36:58|21865.02
05:37:00|21862.37
05:37:01|21865.36
05:37:01|21865.43
05:37:02|21869.25
05:37:04|21869.47
05:37:05|21867.71
05:37:06|21864.94
05:37:07|21864.94
05:37:09|21864.63
05:37:09|21864.63
05:37:10|21863.34
05:37:11|21863.36
05:37:12|21863.36
05:37:13|21865.74
05:37:15|21865.74
05:37:15|21865.74
05:37:16|21863.31
05:37:17|21863.42
05:37:18|21865.68
05:37:20|21865.59
05:37:20|21865.53
05:37:21|21865.53
05:37:22|21862.9
05:37:23|21864.14
05:37:24|21864.14
05:37:26|21865.27
05:37:26|21865.22
05:37:27|21863.41
05:37:28|21865.16
05:37:29|21865.16
05:37:30|21865.74
05:37:31|21864.36
05:37:32|21864.36
05:37:33|21863.84
05:37:34|21863.1
05:37:35|21865.35
05:37:36|21866.86
05:37:38|21863.98
05:37:38|21861.64
05:37:39|21854.95
05:37:40|21851.22
05:37:41|21852.05
05:37:42|21851.81
05:37:43|21850.02
05:37:44|21850.01
05:37:46|21849.89
05:37:48|21854.09
05:37:48|21853.31
05:37:49|21852.76
05:37:50|21851.83
05:37:51|21854.98
05:37:52|21854.98
05:37:54|21855.18
05:37:55|21855.04
05:37:56|21856.77
05:37:56|21856.77
05:37:58|21856.81
05:37:59|21854.02
05:38:00|21854.01
05:38:01|21854.01
05:38:02|21857.17
05:38:03|21857.16
05:38:04|21858.3
05:38:05|21857.62
05:38:06|21857.62
05:38:08|21861.64
05:38:08|21861.64
05:38:09|21861.64
05:38:10|21859.45
05:38:12|21858.35
05:38:13|21858.35
05:38:14|21858.33
05:38:15|21860.98
05:38:16|21860.98
05:38:18|21858.59
05:38:19|21858.59
05:38:20|21858.59
05:38:21|21859.05
05:38:22|21858.55
05:38:23|21858.55
05:38:24|21857.87
05:38:25|21860.08
05:38:26|21858.58
05:38:27|21850.71
05:38:28|21857.17
05:38:29|21855.43
05:38:30|21860.84
05:38:32|21861.65
05:38:32|21861.65
05:38:34|21856.66
05:38:34|21860.84
05:38:35|21860.84
05:38:36|21859.15
05:38:38|21860.24
05:38:38|21865.
05:38:40|21865.
05:38:40|21863.03
05:38:42|21863.
05:38:42|21863.
05:38:43|21863.77
05:38:45|21860.49
05:38:46|21860.49
05:38:47|21859.91
05:38:49|21863.61
05:38:49|21863.61
05:38:51|21861.56
05:38:52|21858.47
05:38:53|21860.02
05:38:53|21860.39
05:38:54|21862.6
05:38:56|21858.14
05:38:56|21855.01
05:38:57|21855.01
05:38:58|21858.48
05:39:01|21859.68
05:39:02|21856.41
05:39:03|21861.56
05:39:04|21860.09
05:39:05|21862.59
05:39:05|21865.51
05:39:07|21866.85
05:39:07|21866.84
05:39:09|21866.84
05:39:10|21866.84
05:39:11|21869.99
05:39:11|21869.99
05:39:13|21867.4
05:39:13|21869.99
05:39:15|21869.99
05:39:16|21868.97
05:39:17|21870.96
05:39:17|21868.96
05:39:19|21868.13
05:39:20|21872.21
05:39:21|21870.25
05:39:21|21874.8
05:39:24|21879.87
05:39:24|21883.
05:39:25|21881.26
05:39:26|21880.94
05:39:27|21877.35
05:39:28|21882.88
05:39:30|21883.64
05:39:30|21880.63
05:39:31|21882.14
05:39:32|21882.14
05:39:33|21880.09
05:39:34|21879.76
05:39:35|21879.73
05:39:36|21877.73
05:39:37|21878.09
05:39:38|21879.72
05:39:39|21879.73
05:39:41|21878.5
05:39:41|21878.57
05:39:42|21878.57
05:39:43|21879.18
05:39:45|21879.6
05:39:46|21878.67
05:39:48|21879.61
05:39:48|21881.15
05:39:49|21882.32
05:39:51|21881.06
05:39:52|21887.53
05:39:53|21884.36
05:39:54|21884.8
05:39:55|21882.13
05:39:56|21877.63
05:39:58|21878.13
05:39:59|21878.13
05:40:00|21881.12
05:40:00|21884.76
05:40:02|21884.76
05:40:03|21879.58
05:40:03|21880.13
05:40:05|21881.11
05:40:06|21881.12
05:40:07|21880.15
05:40:08|21880.15
05:40:09|21879.47
05:40:10|21880.74
05:40:11|21880.75
05:40:12|21879.08
05:40:13|21878.92
05:40:14|21877.93
05:40:15|21880.01
05:40:17|21874.36
05:40:17|21875.34
05:40:19|21872.05
05:40:19|21878.39
05:40:21|21875.41
05:40:21|21875.41
05:40:23|21878.65
05:40:24|21878.65
05:40:25|21881.57
05:40:25|21879.41
05:40:27|21879.34
05:40:28|21877.83
05:40:29|21880.
05:40:30|21879.65
05:40:31|21879.65
05:40:32|21879.16
05:40:33|21879.16
05:40:34|21876.15
05:40:35|21874.96
05:40:36|21873.92
05:40:37|21873.92
05:40:38|21876.27
05:40:39|21876.27
05:40:40|21877.35
05:40:41|21875.68
05:40:42|21877.35
05:40:43|21874.96
05:40:44|21874.96
05:40:45|21879.33
05:40:55|21878.77
05:40:56|21881.09
05:40:57|21878.77
05:40:58|21877.43
05:40:59|21876.64
05:41:00|21876.64
05:41:02|21876.64
05:41:02|21878.66
05:41:04|21876.66
05:41:04|21878.77
05:41:06|21878.92
05:41:07|21878.94
05:41:08|21879.97
05:41:09|21875.
05:41:11|21876.69
05:41:12|21876.69
05:41:12|21876.69
05:41:13|21879.32
05:41:15|21879.32
05:41:16|21876.66
05:41:17|21876.66
05:41:17|21876.66
05:41:18|21880.
05:41:19|21876.8
05:41:20|21876.8
05:41:22|21876.02
05:41:23|21876.18
05:41:24|21876.2
05:41:25|21879.48
05:41:26|21876.02
05:41:27|21876.02
05:41:28|21879.97
05:41:29|21877.76
05:41:30|21879.83
05:41:31|21878.3
05:41:32|21879.83
05:41:33|21876.72
05:41:34|21878.13
05:41:35|21879.37
05:41:36|21879.37
05:41:37|21879.37
05:41:38|21879.37
05:41:39|21876.17
05:41:40|21877.73
05:41:41|21881.09
05:41:42|21881.64
05:41:43|21881.64
05:41:44|21878.48
05:41:45|21878.48
05:41:46|21878.48
05:41:48|21878.52
05:41:49|21884.05
05:41:51|21884.08
05:41:52|21887.62
05:41:54|21884.14
05:41:55|21886.31
05:41:56|21885.02
05:41:56|21889.34
05:41:57|21888.7
05:41:59|21891.1
05:41:59|21890.19
05:42:01|21889.18
05:42:02|21893.8
05:42:03|21893.84
05:42:04|21894.24
05:42:04|21896.45
05:42:05|21894.3
05:42:07|21892.24
05:42:08|21892.24
05:42:09|21892.24
05:42:10|21895.34
05:42:11|21895.43
05:42:11|21895.43
05:42:13|21891.34
05:42:14|21889.04
05:42:15|21889.04
05:42:16|21888.85
05:42:17|21888.85
05:42:18|21885.35
05:42:19|21885.38
05:42:19|21885.14
05:42:22|21889.05
05:42:22|21889.05
05:42:23|21889.58
05:42:24|21889.58
05:42:25|21892.61
05:42:26|21892.29
05:42:27|21892.29
05:42:28|21889.04
05:42:29|21887.33
05:42:30|21889.3
05:42:31|21889.59
05:42:32|21896.14
05:42:33|21893.2
05:42:34|21893.22
05:42:35|21895.66
05:42:36|21895.67
05:42:37|21894.
05:42:38|21895.82
05:42:39|21889.65
05:42:40|21887.54
05:42:41|21890.6
05:42:42|21890.6
05:42:43|21890.54
05:42:44|21890.59
05:42:45|21885.49
05:42:46|21883.11
05:42:47|21888.34
05:42:49|21888.11
05:42:51|21883.35
05:42:51|21883.35
05:42:52|21895.38
05:42:55|21897.62
05:42:55|21900.
05:42:56|21897.74
05:42:58|21897.58
05:42:59|21898.2
05:43:00|21897.03
05:43:01|21895.46
05:43:03|21895.48
05:43:03|21898.2
05:43:05|21897.75
05:43:06|21896.63
05:43:07|21896.37
05:43:08|21895.46
05:43:09|21895.45
05:43:10|21896.87
05:43:12|21887.5
05:43:13|21888.88
05:43:14|21884.99
05:43:14|21886.23
05:43:15|21886.13
05:43:16|21885.69
05:43:17|21885.73
05:43:19|21884.63
05:43:19|21884.98
05:43:21|21885.59
05:43:22|21882.73
05:43:22|21882.63
05:43:23|21886.88
05:43:25|21886.25
05:43:26|21881.46
05:43:26|21881.46
05:43:27|21884.69
05:43:29|21884.98
05:43:29|21884.98
05:43:30|21882.44
05:43:32|21882.45
05:43:33|21885.13
05:43:34|21881.77
05:43:35|21881.77
05:43:37|21881.77
05:43:37|21886.03
05:43:38|21887.68
05:43:39|21894.45
05:43:40|21895.82
05:43:41|21895.82
05:43:42|21894.72
05:43:43|21893.69
05:43:44|21895.06
05:43:45|21893.63
05:43:46|21895.02
05:43:47|21895.02
05:43:48|21899.16
05:43:50|21897.27
05:43:50|21896.07
05:43:53|21894.66
05:43:54|21895.02
05:43:56|21896.21
05:43:56|21893.24
05:43:58|21892.52
05:43:59|21894.94
05:44:01|21896.02
05:44:02|21887.48
05:44:03|21889.06
05:44:04|21883.58
05:44:05|21885.7
05:44:06|21883.76
05:44:07|21885.66
05:44:08|21883.51
05:44:09|21885.64
05:44:10|21882.87
05:44:11|21883.33
05:44:12|21883.33
05:44:13|21887.56
05:44:15|21888.05
05:44:15|21885.74
05:44:17|21885.74
05:44:17|21884.
05:44:19|21884.84
05:44:20|21885.4
05:44:22|21884.07
05:44:22|21880.
05:44:24|21877.27
05:44:24|21875.
05:44:25|21875.01
05:44:27|21875.6
05:44:27|21880.56
05:44:28|21882.98
05:44:30|21883.79
05:44:31|21883.79
05:44:31|21883.79
05:44:33|21883.79
05:44:34|21882.67
05:44:35|21883.98
05:44:37|21883.98
05:44:37|21881.6
05:44:38|21880.72
05:44:39|21888.13
05:44:40|21892.47
05:44:42|21894.72
05:44:42|21889.81
05:44:43|21889.37
05:44:44|21892.42
05:44:45|21892.42
05:44:47|21890.79
05:44:48|21896.21
05:44:48|21896.21
05:44:49|21892.51
05:44:51|21897.47
05:44:53|21902.24
05:44:53|21901.31
05:44:54|21900.34
05:44:55|21908.
05:44:56|21906.02
05:44:57|21910.
05:44:58|21905.92
05:44:59|21904.98
05:45:00|21899.35
05:45:01|21899.16
05:45:02|21899.
05:45:03|21898.55
05:45:05|21903.85
05:45:05|21899.99
05:45:06|21899.58
05:45:07|21899.
05:45:08|21900.28
05:45:09|21893.44
05:45:10|21893.43
05:45:11|21894.59
05:45:12|21893.73
05:45:13|21893.69
05:45:15|21895.56
05:45:16|21895.55
05:45:17|21891.21
05:45:18|21893.14
05:45:19|21890.81
05:45:20|21893.11
05:45:21|21889.41
05:45:22|21889.41
05:45:24|21890.48
05:45:24|21890.48
05:45:25|21889.66
05:45:26|21889.25
05:45:28|21889.54
05:45:29|21887.81
05:45:29|21885.34
05:45:30|21888.29
05:45:31|21887.81
05:45:33|21888.27
05:45:34|21888.26
05:45:35|21889.22
05:45:36|21890.91
05:45:37|21893.05
05:45:38|21894.69
05:45:39|21890.75
05:45:40|21890.75
05:45:41|21890.75
05:45:42|21893.59
05:45:43|21890.19
05:45:44|21893.39
05:45:45|21892.
05:45:46|21892.
05:45:47|21891.27
05:45:48|21890.75
05:45:49|21890.41
05:45:51|21888.08
05:45:52|21889.81
05:45:52|21890.09
05:45:53|21890.08
05:45:55|21889.67
05:45:56|21889.13
05:45:57|21891.53
05:45:59|21893.13
05:45:59|21894.04
05:46:00|21894.04
05:46:03|21890.65
05:46:03|21889.21
05:46:05|21889.23
05:46:06|21891.73
05:46:07|21891.8
05:46:08|21894.02
05:46:08|21892.9
05:46:10|21890.62
05:46:11|21891.27
05:46:11|21890.24
05:46:13|21888.6
05:46:14|21888.59
05:46:15|21889.89
05:46:16|21888.68
05:46:17|21889.26
05:46:18|21893.61
05:46:19|21893.23
05:46:20|21893.23
05:46:21|21891.29
05:46:22|21891.29
05:46:23|21891.29
05:46:24|21887.41
05:46:25|21887.41
05:46:26|21885.41
05:46:28|21888.52
05:46:29|21888.52
05:46:30|21885.21
05:46:30|21887.37
05:46:31|21888.88
05:46:32|21888.22
05:46:33|21888.12
05:46:34|21888.12
05:46:35|21887.37
05:46:37|21887.37
05:46:37|21889.49
05:46:39|21889.49
05:46:39|21889.49
05:46:40|21886.66
05:46:41|21886.66
05:46:42|21886.66
05:46:43|21887.96
05:46:44|21887.96
05:46:45|21888.5
05:46:47|21890.51
05:46:48|21885.94
05:46:48|21887.96
05:46:50|21890.39
05:46:51|21887.63
05:46:52|21887.55
05:46:53|21890.6
05:46:53|21890.6
05:46:55|21891.64
05:46:56|21890.59
05:46:57|21887.46
05:46:58|21893.61
05:46:59|21893.15
05:47:01|21894.1
05:47:01|21894.1
05:47:03|21894.1
05:47:03|21894.21
05:47:04|21894.21
05:47:05|21894.21
05:47:06|21894.21
05:47:07|21894.1
05:47:09|21894.06
05:47:10|21894.06
05:47:11|21896.67
05:47:12|21894.21
05:47:13|21896.68
05:47:15|21895.01
05:47:15|21895.01
05:47:16|21896.99
05:47:18|21897.
05:47:19|21895.5
05:47:20|21895.31
05:47:21|21895.11
05:47:22|21898.01
05:47:23|21895.07
05:47:24|21900.13
05:47:26|21896.9
05:47:26|21896.9
05:47:27|21899.04
05:47:29|21899.01
05:47:30|21899.06
05:47:31|21898.09
05:47:32|21899.09
05:47:33|21896.07
05:47:34|21899.14
05:47:36|21899.3
05:47:37|21898.85
05:47:37|21897.42
05:47:38|21897.19
05:47:39|21898.85
05:47:40|21901.85
05:47:41|21895.57
05:47:43|21895.57
05:47:43|21895.58
05:47:44|21893.92
05:47:46|21897.75
05:47:47|21897.75
05:47:47|21897.76
05:47:49|21897.76
05:47:49|21897.55
05:47:50|21902.21
05:47:52|21899.79
05:47:52|21900.38
05:47:54|21900.38
05:47:55|21900.46
05:47:56|21900.47
05:47:57|21900.
05:47:59|21897.75
05:48:00|21897.75
05:48:01|21901.66
05:48:02|21898.92
05:48:04|21896.45
05:48:05|21893.82
05:48:05|21896.62
05:48:06|21898.28
05:48:07|21898.5
05:48:08|21898.41
05:48:09|21894.77
05:48:10|21894.75
05:48:12|21894.56
05:48:13|21892.03
05:48:14|21894.59
05:48:15|21894.59
05:48:17|21889.04
05:48:18|21892.58
05:48:18|21886.2
05:48:20|21890.56
05:48:21|21888.01
05:48:22|21890.
05:48:23|21892.55
05:48:24|21893.44
05:48:25|21893.44
05:48:26|21888.12
05:48:27|21891.61
05:48:28|21891.62
05:48:29|21886.82
05:48:30|21887.45
05:48:31|21889.2
05:48:32|21888.59
05:48:33|21893.17
05:48:34|21892.9
05:48:35|21892.88
05:48:36|21892.87
05:48:37|21892.86
05:48:38|21890.27
05:48:39|21890.27
05:48:40|21891.41
05:48:41|21892.5
05:48:42|21890.31
05:48:43|21889.15
05:48:44|21887.1
05:48:45|21890.81
05:48:46|21891.53
05:48:47|21886.55
05:48:48|21888.99
05:48:49|21885.77
05:48:50|21884.94
05:48:51|21882.7
05:48:52|21882.71
05:48:53|21883.23
05:48:54|21886.51
05:48:55|21884.73
05:48:56|21884.73
05:48:57|21891.59
05:48:58|21891.59
05:49:00|21887.97
05:49:00|21890.51
05:49:01|21889.71
05:49:02|21894.53
05:49:04|21897.
05:49:04|21892.79
05:49:06|21892.79
05:49:06|21895.91
05:49:08|21895.91
05:49:09|21895.85
05:49:10|21895.9
05:49:11|21895.15
05:49:12|21895.9
05:49:13|21894.84
05:49:14|21889.71
05:49:15|21889.53
05:49:16|21887.96
05:49:17|21887.96
05:49:18|21893.12
05:49:19|21891.49
05:49:20|21889.79
05:49:21|21889.79
05:49:22|21893.11
05:49:23|21888.44
05:49:24|21892.34
05:49:25|21892.34
05:49:26|21889.79
05:49:27|21888.63
05:49:28|21888.62
05:49:29|21886.63
05:49:30|21882.7
05:49:31|21885.85
05:49:33|21882.83
05:49:33|21884.07
05:49:34|21878.36
05:49:35|21877.27
05:49:36|21878.29
05:49:38|21878.3
05:49:38|21877.68
05:49:39|21874.56
05:49:40|21876.17
05:49:41|21875.85
05:49:43|21880.56
05:49:44|21878.24
05:49:45|21876.9
05:49:46|21879.91
05:49:47|21876.83
05:49:48|21877.3
05:49:49|21881.31
05:49:50|21877.32
05:49:51|21882.41
05:49:52|21882.41
05:49:53|21883.13
05:49:54|21880.81
05:49:55|21878.66
05:49:56|21878.74
05:49:57|21878.74
05:49:58|21878.74
05:49:59|21882.4
05:50:01|21879.98
05:50:01|21878.74
05:50:04|21882.24
05:50:04|21883.98
05:50:05|21880.77
05:50:06|21880.15
05:50:07|21878.23
05:50:08|21882.38
05:50:10|21878.24
05:50:11|21878.32
05:50:12|21878.38
05:50:14|21877.18
05:50:15|21877.67
05:50:16|21878.84
05:50:16|21875.91
05:50:17|21875.91
05:50:18|21875.93
05:50:20|21878.04
05:50:22|21880.38
05:50:23|21874.56
05:50:23|21877.11
05:50:24|21877.07
05:50:25|21877.07
05:50:27|21876.67
05:50:28|21877.06
05:50:28|21879.24
05:50:30|21875.37
05:50:30|21878.22
05:50:31|21878.19
05:50:32|21878.05
05:50:34|21876.01
05:50:35|21874.87
05:50:36|21874.87
05:50:37|21882.4
05:50:38|21886.06
05:50:39|21884.33
05:50:40|21888.21
05:50:41|21890.71
05:50:42|21888.84
05:50:43|21888.84
05:50:44|21884.7
05:50:45|21884.7
05:50:46|21886.92
05:50:48|21885.98
05:50:48|21885.98
05:50:50|21888.85
05:50:51|21888.96
05:50:51|21887.74
05:50:52|21890.7
05:50:53|21894.24
05:50:54|21896.4
05:50:56|21894.28
05:50:58|21889.14
05:50:59|21892.52
05:51:00|21892.57
05:51:01|21891.02
05:51:02|21891.
05:51:03|21890.2
05:51:05|21890.51
05:51:06|21892.81
05:51:06|21892.81
05:51:08|21890.65
05:51:09|21892.35
05:51:10|21890.66
05:51:11|21894.35
05:51:12|21895.75
05:51:13|21895.76
05:51:15|21897.21
05:51:16|21895.52
05:51:17|21899.13
05:51:18|21896.11
05:51:19|21896.11
05:51:20|21895.97
05:51:21|21895.97
05:51:22|21895.54
05:51:23|21893.22
05:51:24|21896.9
05:51:25|21894.05
05:51:26|21897.03
05:51:27|21895.44
05:51:28|21897.29
05:51:29|21897.29
05:51:30|21897.08
05:51:31|21894.56
05:51:32|21894.62
05:51:33|21896.16
05:51:34|21895.75
05:51:35|21894.05
05:51:36|21894.05
05:51:37|21895.44
05:51:38|21893.92
05:51:39|21895.57
05:51:40|21895.57
05:51:41|21893.37
05:51:42|21896.13
05:51:43|21894.17
05:51:44|21897.3
05:51:45|21898.69
05:51:46|21898.69
05:51:47|21898.69
05:51:48|21893.95
05:51:49|21882.69
05:51:50|21883.32
05:51:51|21889.2
05:51:52|21886.63
05:51:53|21884.
05:51:54|21886.18
05:51:55|21888.02
05:51:56|21891.29
05:51:57|21889.2
05:51:59|21888.01
05:51:59|21888.01
05:52:01|21888.05
05:52:03|21889.21
05:52:04|21888.75
05:52:05|21888.75
05:52:06|21888.75
05:52:07|21892.3
05:52:09|21889.61
05:52:10|21890.05
05:52:11|21888.75
05:52:12|21891.44
05:52:13|21891.44
05:52:13|21891.44
05:52:15|21888.36
05:52:16|21892.99
05:52:17|21893.62
05:52:18|21893.62
05:52:19|21893.62
05:52:20|21893.62
05:52:21|21889.27
05:52:22|21884.92
05:52:24|21884.48
05:52:25|21883.66
05:52:25|21885.5
05:52:26|21882.41
05:52:27|21882.41
05:52:28|21883.41
05:52:30|21883.31
05:52:30|21883.31
05:52:31|21883.85
05:52:32|21880.6
05:52:34|21880.39
05:52:34|21883.5
05:52:35|21883.32
05:52:36|21875.26
05:52:37|21873.49
05:52:39|21870.62
05:52:39|21875.79
05:52:41|21876.85
05:52:42|21876.85
05:52:43|21876.43
05:52:43|21873.58
05:52:44|21876.42
05:52:45|21876.42
05:52:46|21876.42
05:52:48|21876.42
05:52:48|21876.42
05:52:49|21874.4
05:52:50|21879.68
05:52:51|21883.18
05:52:52|21878.92
05:52:54|21877.76
05:52:55|21877.91
05:52:56|21878.95
05:52:56|21878.33
05:52:58|21883.08
05:53:00|21876.19
05:53:01|21878.96
05:53:02|21878.96
05:53:03|21879.77
05:53:04|21879.77
05:53:04|21885.12
05:53:05|21881.51
05:53:07|21882.51
05:53:08|21883.34
05:53:09|21881.61
05:53:09|21881.61
05:53:11|21883.57
05:53:12|21881.48
05:53:13|21881.49
05:53:14|21884.2
05:53:14|21884.2
05:53:17|21883.57
05:53:17|21883.57
05:53:18|21883.56
05:53:19|21883.58
05:53:20|21879.87
05:53:21|21884.78
05:53:22|21883.03
05:53:23|21884.01
05:53:24|21884.22
05:53:25|21887.13
05:53:26|21889.92
05:53:28|21886.84
05:53:29|21890.
05:53:30|21890.
05:53:30|21892.21
05:53:31|21892.21
05:53:33|21892.21
05:53:33|21888.96
05:53:35|21888.98
05:53:35|21888.98
05:53:37|21887.37
05:53:37|21885.64
05:53:39|21885.64
05:53:39|21887.67
05:53:40|21887.38
05:53:41|21886.53
05:53:43|21887.37
05:53:44|21887.37
05:53:45|21884.13
05:53:46|21885.95
05:53:47|21885.95
05:53:48|21885.08
05:53:49|21885.08
05:53:50|21884.44
05:53:51|21887.42
05:53:52|21887.88
05:53:53|21887.88
05:53:55|21890.
05:53:56|21885.59
05:53:57|21887.43
05:53:58|21887.43
05:53:58|21887.43
05:54:00|21890.
05:54:01|21887.01
05:54:03|21888.47
05:54:04|21888.47
05:54:05|21889.92
05:54:05|21887.45
05:54:07|21887.45
05:54:09|21889.97
05:54:09|21893.45
05:54:10|21895.62
05:54:11|21895.62
05:54:12|21895.62
05:54:13|21893.03
05:54:15|21892.28
05:54:16|21895.79
05:54:17|21895.79
05:54:18|21895.79
05:54:19|21892.27
05:54:20|21896.
05:54:21|21895.99
05:54:22|21895.99
05:54:23|21896.82
05:54:24|21894.61
05:54:25|21897.6
05:54:26|21897.6
05:54:27|21897.97
05:54:28|21893.81
05:54:29|21895.79
05:54:30|21894.
05:54:31|21895.79
05:54:32|21895.79
05:54:34|21897.28
05:54:35|21896.93
05:54:36|21894.59
05:54:37|21894.59
05:54:37|21896.52
05:54:39|21893.58
05:54:40|21895.1
05:54:41|21891.7
05:54:42|21891.7
05:54:43|21891.7
05:54:44|21894.39
05:54:44|21894.29
05:54:46|21890.01
05:54:48|21890.01
05:54:48|21890.01
05:54:49|21892.72
05:54:50|21892.72
05:54:51|21891.12
05:54:52|21892.18
05:54:53|21892.18
05:54:54|21890.25
05:54:55|21892.09
05:54:56|21892.1
05:54:57|21892.1
05:54:59|21894.42
05:54:59|21894.59
05:55:01|21894.6
05:55:01|21894.59
05:55:02|21893.36
05:55:04|21894.6
05:55:05|21896.57
05:55:05|21892.95
05:55:08|21892.42
05:55:09|21893.07
05:55:10|21890.82
05:55:11|21894.12
05:55:12|21897.
05:55:13|21897.
05:55:14|21893.33
05:55:15|21893.34
05:55:16|21894.85
05:55:18|21894.62
05:55:19|21892.7
05:55:19|21892.32
05:55:21|21893.
05:55:22|21893.07
05:55:22|21890.9
05:55:24|21890.9
05:55:25|21894.57
05:55:26|21894.56
05:55:26|21892.66
05:55:28|21894.69
05:55:29|21896.71
05:55:30|21896.71
05:55:31|21893.63
05:55:31|21894.65
05:55:33|21893.56
05:55:34|21890.
05:55:35|21889.99
05:55:36|21889.98
05:55:37|21886.17
05:55:39|21886.8
05:55:39|21889.39
05:55:40|21888.64
05:55:41|21888.63
05:55:42|21888.84
05:55:43|21891.35
05:55:44|21887.19
05:55:45|21891.45
05:55:46|21890.04
05:55:47|21890.04
05:55:48|21887.96
05:55:49|21887.96
05:55:50|21891.19
05:55:51|21887.83
05:55:52|21887.83
05:55:53|21886.34
05:55:54|21889.42
05:55:55|21889.45
05:55:56|21891.35
05:55:57|21889.59
05:55:58|21892.19
05:56:00|21893.76
05:56:02|21894.1
05:56:02|21892.11
05:56:03|21892.11
05:56:05|21898.35
05:56:06|21901.58
05:56:07|21902.39
05:56:08|21902.39
05:56:09|21902.39
05:56:10|21904.71
05:56:11|21905.52
05:56:12|21904.01
05:56:13|21904.15
05:56:13|21908.54
05:56:15|21909.07
05:56:15|21909.29
05:56:17|21909.51
05:56:17|21908.3
05:56:18|21911.97
05:56:20|21910.29
05:56:21|21910.3
05:56:22|21911.03
05:56:23|21911.62
05:56:23|21912.66
05:56:25|21912.48
05:56:27|21910.75
05:56:27|21910.9
05:56:28|21914.2
05:56:29|21914.2
05:56:31|21907.67
05:56:32|21910.4
05:56:33|21908.28
05:56:34|21908.28
05:56:35|21910.47
05:56:35|21908.43
05:56:37|21911.9
05:56:38|21913.6
05:56:38|21915.73
05:56:39|21911.66
05:56:40|21913.65
05:56:42|21912.82
05:56:43|21911.81
05:56:44|21913.8
05:56:46|21913.21
05:56:46|21911.01
05:56:47|21903.14
05:56:48|21908.58
05:56:49|21910.
05:56:51|21909.99
05:56:51|21912.82
05:56:52|21912.73
05:56:54|21910.92
05:56:55|21909.28
05:56:56|21911.94
05:56:57|21906.07
05:56:58|21906.07
05:56:59|21912.16
05:57:01|21916.18
05:57:02|21917.91
05:57:03|21917.9
05:57:04|21920.
05:57:06|21918.96
05:57:08|21915.26
05:57:09|21918.12
05:57:10|21916.07
05:57:12|21916.77
05:57:12|21916.77
05:57:13|21918.11
05:57:14|21916.52
05:57:16|21916.55
05:57:17|21916.88
05:57:18|21920.57
05:57:18|21920.57
05:57:19|21920.12
05:57:21|21919.46
05:57:22|21920.54
05:57:23|21922.15
05:57:23|21923.58
05:57:25|21920.55
05:57:25|21920.55
05:57:26|21920.19
05:57:27|21922.15
05:57:29|21922.15
05:57:29|21921.58
05:57:31|21922.16
05:57:32|21920.96
05:57:33|21921.57
05:57:33|21921.6
05:57:35|21920.63
05:57:35|21920.63
05:57:37|21920.35
05:57:37|21920.35
05:57:39|21921.86
05:57:40|21917.59
05:57:41|21918.84
05:57:42|21920.64
05:57:43|21920.64
05:57:43|21920.64
05:57:45|21917.83
05:57:46|21917.83
05:57:47|21917.83
05:57:48|21924.08
05:57:49|21925.
05:57:50|21925.
05:57:51|21922.82
05:57:52|21922.81
05:57:52|21922.01
05:57:54|21922.01
05:57:55|21920.37
05:57:55|21920.43
05:57:57|21923.68
05:57:59|21921.91
05:57:59|21923.36
05:58:01|21920.55
05:58:02|21917.83
05:58:02|21925.2
05:58:03|21918.
05:58:04|21920.39
05:58:06|21917.62
05:58:06|21917.18
05:58:07|21918.12
05:58:09|21920.63
05:58:09|21918.14
05:58:11|21920.61
05:58:12|21918.43
05:58:14|21916.89
05:58:14|21916.92
05:58:16|21919.86
05:58:17|21917.08
05:58:18|21917.08
05:58:19|21919.86
05:58:21|21924.62
05:58:21|21928.
05:58:22|21925.27
05:58:23|21925.27
05:58:24|21928.
05:58:25|21927.99
05:58:26|21928.
05:58:27|21925.82
05:58:28|21923.45
05:58:29|21921.73
05:58:30|21924.74
05:58:31|21924.69
05:58:32|21921.34
05:58:33|21925.11
05:58:35|21921.91
05:58:35|21921.43
05:58:36|21925.1
05:58:37|21922.19
05:58:38|21924.75
05:58:39|21924.52
05:58:40|21929.1
05:58:41|21927.76
05:58:42|21927.31
05:58:43|21929.08
05:58:44|21929.06
05:58:46|21924.85
05:58:47|21921.98
05:58:49|21919.9
05:58:49|21923.5
05:58:50|21921.71
05:58:51|21924.51
05:58:52|21924.8
05:58:53|21922.69
05:58:54|21924.8
05:58:55|21924.8
05:58:56|21922.74
05:58:57|21922.21
05:58:58|21926.82
05:58:59|21925.09
05:59:00|21926.57
05:59:01|21926.57
05:59:02|21928.69
05:59:04|21925.32
05:59:06|21927.92
05:59:07|21926.19
05:59:09|21926.48
05:59:10|21928.66
05:59:10|21926.5
05:59:11|21928.7
05:59:12|21927.59
05:59:13|21923.94
05:59:14|21920.74
05:59:15|21923.02
05:59:16|21923.02
05:59:17|21922.4
05:59:18|21922.4
05:59:19|21924.68
05:59:20|21926.75
05:59:21|21923.53
05:59:22|21925.11
05:59:24|21924.13
05:59:24|21924.12
05:59:25|21924.59
05:59:26|21928.43
05:59:28|21928.43
05:59:28|21929.49
05:59:29|21926.26
05:59:31|21926.28
05:59:32|21922.57
05:59:32|21922.12
05:59:34|21926.74
05:59:35|21927.55
05:59:35|21927.55
05:59:36|21924.42
05:59:37|21927.92
05:59:39|21927.55
05:59:39|21928.44
05:59:41|21928.44
05:59:41|21928.44
05:59:42|21925.24
05:59:44|21926.72
05:59:45|21924.76
05:59:45|21928.39
05:59:48|21920.26
05:59:48|21926.16
05:59:49|21924.53
05:59:50|21925.37
05:59:51|21924.46
05:59:53|21923.72
05:59:53|21916.13
05:59:54|21917.31
05:59:55|21917.32
05:59:56|21920.
05:59:57|21916.51
05:59:58|21921.44
05:59:59|21916.99
06:00:00|21919.63
06:00:01|21917.42
06:00:03|21920.32
06:00:04|21920.32
06:00:05|21922.9
06:00:06|21922.87
06:00:08|21922.85
06:00:09|21916.72
06:00:10|21916.72
06:00:11|21921.33
06:00:12|21917.78
06:00:13|21920.81
06:00:14|21920.99
06:00:15|21929.9
06:00:16|21925.3
06:00:18|21929.53
06:00:18|21929.53
06:00:19|21927.59
06:00:20|21927.34
06:00:21|21925.3
06:00:22|21923.14
06:00:23|21922.38
06:00:24|21922.41
06:00:25|21922.78
06:00:26|21923.18
06:00:27|21920.69
06:00:29|21922.07
06:00:29|21925.
06:00:30|21925.54
06:00:31|21922.94
06:00:33|21922.83
06:00:34|21921.18
06:00:35|21922.83
06:00:36|21922.27
06:00:37|21922.08
06:00:39|21924.58
06:00:39|21925.8
06:00:40|21925.13
06:00:42|21925.14
06:00:43|21927.56
06:00:44|21926.5
06:00:46|21926.5
06:00:46|21922.45
06:00:47|21926.23
06:00:48|21924.4
06:00:49|21924.89
06:00:50|21927.45
06:00:52|21929.03
06:00:53|21932.06
06:00:53|21929.06
06:00:55|21929.01
06:00:55|21928.46
06:00:56|21929.02
06:00:57|21927.6
06:00:58|21928.02
06:00:59|21928.02
06:01:00|21928.03
06:01:01|21924.67
06:01:03|21924.67
06:01:03|21927.78
06:01:05|21929.06
06:01:07|21930.33
06:01:08|21927.57
06:01:09|21927.76
06:01:11|21922.44
06:01:12|21927.8
06:01:13|21923.63
06:01:15|21927.8
06:01:16|21924.47
06:01:17|21923.48
06:01:18|21922.84
06:01:20|21922.78
06:01:21|21924.31
06:01:22|21922.39
06:01:23|21922.19
06:01:24|21923.78
06:01:24|21923.19
06:01:26|21920.62
06:01:27|21921.33
06:01:28|21922.3
06:01:29|21920.56
06:01:29|21923.91
06:01:30|21920.73
06:01:32|21924.62
06:01:33|21922.68
06:01:33|21921.6
06:01:34|21924.05
06:01:35|21921.59
06:01:38|21921.
06:01:39|21921.7
06:01:41|21925.83
06:01:41|21921.71
06:01:42|21923.69
06:01:43|21923.69
06:01:44|21923.69
06:01:45|21920.77
06:01:46|21920.77
06:01:47|21922.2
06:01:48|21924.39
06:01:49|21918.22
06:01:50|21915.01
06:01:51|21921.55
06:01:52|21919.93
06:01:54|21923.27
06:01:54|21924.84
06:01:55|21923.49
06:01:56|21925.4
06:01:57|21925.37
06:01:59|21925.26
06:02:00|21924.13
06:02:01|21921.17
06:02:01|21921.17
06:02:02|21922.35
06:02:04|21923.35
06:02:05|21923.51
06:02:07|21923.62
06:02:08|21921.6
06:02:10|21926.08
06:02:11|21926.55
06:02:11|21926.59
06:02:13|21926.18
06:02:14|21926.05
06:02:16|21925.63
06:02:16|21929.03
06:02:18|21927.57
06:02:18|21923.75
06:02:20|21917.22
06:02:20|21918.13
06:02:22|21917.5
06:02:22|21919.04
06:02:24|21922.54
06:02:25|21925.1
06:02:26|21926.86
06:02:27|21922.9
06:02:28|21922.2
06:02:29|21923.45
06:02:30|21920.92
06:02:31|21919.1
06:02:32|21919.11
06:02:33|21916.58
06:02:34|21920.74
06:02:35|21919.02
06:02:36|21924.41
06:02:37|21928.35
06:02:38|21930.
06:02:39|21927.31
06:02:40|21926.57
06:02:41|21926.58
06:02:43|21924.47
06:02:44|21925.07
06:02:44|21925.08
06:02:47|21924.71
06:02:47|21925.65
06:02:48|21926.55
06:02:50|21923.42
06:02:50|21923.44
06:02:51|21923.42
06:02:52|21922.32
06:02:53|21924.27
06:02:54|21924.93
06:02:55|21926.78
06:02:56|21926.65
06:02:57|21923.77
06:02:58|21923.77
06:02:59|21923.77
06:03:00|21925.54
06:03:02|21928.16
06:03:02|21924.6
06:03:03|21924.64
06:03:04|21924.64
06:03:05|21926.01
06:03:06|21924.42
06:03:08|21924.69
06:03:09|21923.42
06:03:10|21921.19
06:03:10|21920.6
06:03:12|21924.41
06:03:13|21924.41
06:03:15|21922.7
06:03:15|21922.7
06:03:16|21922.75
06:03:17|21925.64
06:03:18|21927.37
06:03:19|21924.44
06:03:21|21922.91
06:03:22|21921.9
06:03:23|21927.83
06:03:24|21923.75
06:03:25|21920.3
06:03:26|21920.3
06:03:27|21922.55
06:03:28|21921.04
06:03:30|21922.15
06:03:30|21922.15
06:03:31|21922.9
06:03:32|21924.23
06:03:33|21924.23
06:03:34|21920.73
06:03:36|21921.59
06:03:37|21920.
06:03:39|21920.35
06:03:39|21923.49
06:03:40|21927.84
06:03:41|21922.08
06:03:42|21922.52
06:03:44|21922.52
06:03:44|21922.52
06:03:45|21925.92
06:03:47|21924.91
06:03:47|21921.24
06:03:50|21924.89
06:03:50|21924.25
06:03:51|21924.8
06:03:52|21923.17
06:03:53|21923.
06:03:54|21922.99
06:03:55|21922.99
06:03:56|21923.04
06:03:57|21926.7
06:03:58|21927.35
06:03:59|21926.9
06:04:00|21925.74
06:04:01|21926.14
06:04:02|21921.37
06:04:03|21921.68
06:04:05|21920.74
06:04:06|21923.35
06:04:07|21911.31
06:04:09|21910.
06:04:09|21911.51
06:04:10|21906.49
06:04:11|21909.36
06:04:12|21908.72
06:04:13|21908.34
06:04:14|21907.08
06:04:15|21907.08
06:04:16|21900.
06:04:17|21895.62
06:04:18|21902.19
06:04:19|21902.25
06:04:20|21903.17
06:04:21|21897.61
06:04:22|21897.94
06:04:23|21900.61
06:04:24|21902.21
06:04:25|21899.6
06:04:26|21899.17
06:04:28|21899.17
06:04:28|21900.73
06:04:29|21905.25
06:04:30|21905.6
06:04:31|21908.
06:04:33|21907.75
06:04:33|21906.75
06:04:34|21906.75
06:04:35|21910.57
06:04:36|21914.34
06:04:38|21912.75
06:04:38|21912.81
06:04:39|21912.82
06:04:40|21911.98
06:04:41|21913.98
06:04:42|21912.75
06:04:43|21911.65
06:04:44|21911.5
06:04:45|21911.5
06:04:47|21911.94
06:04:48|21917.32
06:04:49|21920.
06:04:50|21922.
06:04:50|21922.83
06:04:52|21924.99
06:04:53|21922.32
06:04:54|21925.02
06:04:55|21924.15
06:04:56|21921.91
06:04:57|21923.6
06:04:59|21924.16
06:04:59|21920.18
06:05:00|21920.33
06:05:01|21919.4
06:05:02|21921.5
06:05:04|21919.63
06:05:04|21921.49
06:05:06|21920.76
06:05:06|21920.76
06:05:07|21920.95
06:05:10|21919.46
06:05:11|21920.14
06:05:13|21917.31
06:05:13|21917.31
06:05:15|21917.27
06:05:15|21920.11
06:05:16|21920.11
06:05:17|21919.09
06:05:18|21917.7
06:05:20|21912.99
06:05:21|21916.32
06:05:21|21916.23
06:05:22|21915.26
06:05:24|21915.25
06:05:24|21913.22
06:05:26|21918.2
06:05:26|21916.05
06:05:27|21914.65
06:05:29|21910.28
06:05:30|21910.26
06:05:30|21909.63
06:05:32|21909.63
06:05:32|21909.52
06:05:34|21905.
06:05:34|21907.81
06:05:36|21902.52
06:05:37|21903.52
06:05:38|21903.87
06:05:39|21901.92
06:05:40|21902.95
06:05:41|21906.88
06:05:42|21901.63
06:05:43|21901.63
06:05:44|21902.55
06:05:45|21902.55
06:05:46|21903.65
06:05:47|21901.5
06:05:48|21904.23
06:05:49|21903.82
06:05:50|21903.94
06:05:51|21905.25
06:05:52|21905.44
06:05:53|21905.48
06:05:54|21906.47
06:05:55|21905.46
06:05:56|21906.18
06:05:57|21905.42
06:05:58|21905.42
06:05:59|21908.13
06:06:00|21911.
06:06:01|21908.87
06:06:02|21913.31
06:06:03|21909.23
06:06:04|21909.23
06:06:05|21909.23
06:06:06|21911.39
06:06:07|21910.21
06:06:08|21912.12
06:06:09|21907.42
06:06:11|21906.43
06:06:12|21907.27
06:06:13|21907.27
06:06:14|21906.47
06:06:15|21904.89
06:06:17|21906.49
06:06:18|21905.08
06:06:19|21902.18
06:06:20|21905.25
06:06:20|21902.19
06:06:21|21902.
06:06:23|21905.03
06:06:24|21907.27
06:06:24|21907.27
06:06:26|21905.07
06:06:27|21905.07
06:06:28|21905.07
06:06:29|21906.17
06:06:30|21905.08
06:06:31|21907.67
06:06:33|21905.89
06:06:33|21905.89
06:06:34|21909.46
06:06:35|21913.53
06:06:36|21912.45
06:06:38|21912.45
06:06:38|21914.77
06:06:40|21912.45
06:06:40|21912.49
06:06:42|21913.97
06:06:43|21913.97
06:06:43|21914.34
06:06:45|21913.62
06:06:46|21913.62
06:06:47|21911.25
06:06:48|21913.05
06:06:49|21912.11
06:06:50|21910.99
06:06:51|21912.38
06:06:52|21912.2
06:06:53|21914.57
06:06:54|21912.12
06:06:55|21917.13
06:06:56|21920.27
06:06:57|21918.16
06:06:58|21918.62
06:06:59|21918.62
06:07:00|21915.06
06:07:01|21912.59
06:07:02|21914.94
06:07:03|21913.75
06:07:04|21914.92
06:07:05|21917.08
06:07:06|21915.11
06:07:07|21917.07
06:07:08|21917.08
06:07:09|21919.53
06:07:10|21919.53
06:07:12|21915.43
06:07:13|21915.43
06:07:14|21917.33
06:07:15|21915.16
06:07:16|21917.74
06:07:16|21917.74
06:07:17|21915.29
06:07:19|21915.45
06:07:20|21916.1
06:07:21|21916.1
06:07:22|21915.67
06:07:23|21913.
06:07:24|21910.
06:07:25|21912.71
06:07:26|21914.82
06:07:27|21912.43
06:07:28|21913.72
06:07:29|21914.
06:07:30|21913.68
06:07:31|21917.65
06:07:32|21917.58
06:07:34|21913.72
06:07:35|21913.72
06:07:36|21913.72
06:07:37|21917.26
06:07:38|21914.88
06:07:39|21913.99
06:07:40|21912.41
06:07:41|21912.41
06:07:42|21917.8
06:07:43|21912.7
06:07:45|21905.54
06:07:46|21905.08
06:07:47|21908.32
06:07:48|21908.31
06:07:49|21908.31
06:07:50|21908.34
06:07:51|21905.07
06:07:52|21905.2
06:07:54|21911.66
06:07:54|21911.66
06:07:56|21909.47
06:07:58|21913.18
06:07:58|21911.19
06:07:59|21909.95
06:08:00|21905.11
06:08:01|21909.16
06:08:03|21906.84
06:08:04|21909.87
06:08:04|21910.01
06:08:06|21905.03
06:08:08|21907.95
06:08:08|21908.25
06:08:09|21908.32
06:08:10|21910.91
06:08:12|21910.78
06:08:13|21908.46
06:08:15|21908.46
06:08:15|21908.46
06:08:16|21908.47
06:08:18|21910.23
06:08:18|21908.82
06:08:19|21907.42
06:08:21|21910.16
06:08:21|21908.07
06:08:23|21910.62
06:08:24|21910.19
06:08:25|21907.57
06:08:25|21907.57
06:08:26|21910.78
06:08:29|21907.85
06:08:30|21909.31
06:08:30|21908.
06:08:31|21910.74
06:08:33|21910.45
06:08:34|21904.78
06:08:35|21906.96
06:08:36|21909.29
06:08:37|21909.28
06:08:38|21909.28
06:08:39|21909.28
06:08:41|21908.18
06:08:42|21905.57
06:08:43|21907.79
06:08:44|21909.28
06:08:44|21908.18
06:08:46|21909.28
06:08:46|21909.28
06:08:48|21908.18
06:08:49|21909.28
06:08:49|21909.89
06:08:50|21910.5
06:08:51|21912.89
06:08:52|21917.89
06:08:53|21919.82
06:08:54|21911.05
06:08:55|21915.94
06:08:57|21912.75
06:08:57|21916.03
06:08:59|21913.46
06:09:00|21913.47
06:09:00|21915.93
06:09:02|21914.9
06:09:02|21914.9
06:09:05|21911.69
06:09:05|21911.69
06:09:06|21913.99
06:09:07|21915.69
06:09:08|21915.69
06:09:09|21909.28
06:09:10|21910.11
06:09:11|21910.11
06:09:13|21909.97
06:09:13|21909.97
06:09:14|21909.97
06:09:17|21908.4
06:09:17|21908.94
06:09:18|21909.96
06:09:19|21912.51
06:09:20|21913.7
06:09:21|21912.12
06:09:22|21912.12
06:09:23|21915.14
06:09:25|21914.76
06:09:25|21914.78
06:09:26|21912.41
06:09:28|21911.03
06:09:28|21908.91
06:09:30|21918.42
06:09:31|21918.42
06:09:31|21914.48
06:09:32|21910.01
06:09:33|21917.17
06:09:35|21917.25
06:09:35|21917.25
06:09:36|21917.29
06:09:38|21918.4
06:09:39|21918.48
06:09:40|21920.
06:09:41|21920.77
06:09:41|21920.89
06:09:44|21921.67
06:09:44|21919.76
06:09:45|21919.27
06:09:46|21920.58
06:09:47|21918.96
06:09:48|21918.92
06:09:49|21924.69
06:09:51|21924.81
06:09:53|21920.43
06:09:54|21919.45
06:09:55|21922.
06:09:56|21923.2
06:09:57|21923.41
06:09:57|21923.41
06:09:59|21920.73
06:10:00|21924.51
06:10:00|21922.72
06:10:03|21924.31
06:10:03|21924.34
06:10:04|21924.4
06:10:05|21927.74
06:10:06|21925.
06:10:07|21929.93
06:10:08|21928.83
06:10:09|21928.83
06:10:10|21927.48
06:10:11|21930.
06:10:12|21929.2
06:10:13|21928.61
06:10:14|21929.85
06:10:15|21925.53
06:10:17|21918.03
06:10:18|21919.82
06:10:20|21922.94
06:10:21|21920.91
06:10:23|21921.46
06:10:24|21924.24
06:10:26|21920.73
06:10:26|21924.08
06:10:28|21921.33
06:10:28|21921.62
06:10:30|21924.06
06:10:31|21929.46
06:10:31|21928.8
06:10:34|21926.46
06:10:34|21931.62
06:10:35|21931.63
06:10:37|21927.51
06:10:38|21925.48
06:10:40|21930.61
06:10:40|21930.61
06:10:41|21925.94
06:10:43|21928.96
06:10:44|21929.63
06:10:44|21930.68
06:10:46|21929.64
06:10:47|21930.11
06:10:47|21929.41
06:10:49|21929.42
06:10:49|21930.09
06:10:51|21930.08
06:10:52|21930.08
06:10:53|21929.65
06:10:54|21930.2
06:10:55|21929.4
06:10:56|21931.15
06:10:57|21931.3
06:10:58|21927.91
06:10:59|21924.47
06:11:00|21926.55
06:11:01|21916.59
06:11:03|21923.26
06:11:03|21921.14
06:11:05|21923.26
06:11:06|21920.28
06:11:07|21919.2
06:11:08|21919.01
06:11:09|21919.23
06:11:10|21921.24
06:11:11|21921.24
06:11:12|21921.93
06:11:13|21920.86
06:11:14|21920.83
06:11:16|21923.89
06:11:16|21923.88
06:11:17|21919.86
06:11:18|21920.69
06:11:20|21918.22
06:11:21|21922.82
06:11:22|21923.93
06:11:23|21922.59
06:11:24|21924.12
06:11:25|21923.82
06:11:26|21923.82
06:11:27|21923.52
06:11:27|21923.52
06:11:28|21920.04
06:11:30|21917.47
06:11:30|21917.82
06:11:31|21921.03
06:11:33|21921.1
06:11:33|21921.67
06:11:34|21917.5
06:11:37|21919.19
06:11:38|21922.44
06:11:38|21922.2
06:11:40|21920.6
06:11:40|21918.55
06:11:42|21921.1
06:11:43|21922.99
06:11:44|21923.21
06:11:45|21923.38
06:11:46|21918.41
06:11:47|21915.
06:11:48|21910.8
06:11:49|21920.74
06:11:50|21918.35
06:11:52|21912.37
06:11:53|21916.16
06:11:54|21914.71
06:11:55|21912.55
06:11:55|21912.51
06:11:57|21912.51
06:11:58|21915.96
06:11:59|21915.87
06:12:00|21915.32
06:12:01|21913.13
06:12:02|21913.13
06:12:03|21913.13
06:12:04|21912.1
06:12:05|21913.13
06:12:06|21913.7
06:12:07|21911.19
06:12:08|21911.19
06:12:09|21912.29
06:12:10|21918.06
06:12:11|21919.04
06:12:12|21921.72
06:12:13|21921.65
06:12:14|21921.65
06:12:15|21920.34
06:12:16|21921.73
06:12:17|21922.6
06:12:18|21923.71
06:12:20|21925.08
06:12:21|21922.11
06:12:22|21922.6
06:12:23|21920.33
06:12:25|21922.88
06:12:25|21919.4
06:12:26|21917.67
06:12:27|21921.31
06:12:28|21921.72
06:12:30|21918.4
06:12:30|21918.4
06:12:32|21919.3
06:12:33|21921.74
06:12:33|21923.48
06:12:34|21926.85
06:12:35|21926.85
06:12:36|21922.6
06:12:38|21922.6
06:12:39|21920.93
06:12:39|21923.17
06:12:42|21920.
06:12:42|21917.41
06:12:43|21921.15
06:12:44|21919.92
06:12:45|21921.72
06:12:47|21921.76
06:12:49|21922.61
06:12:49|21921.35
06:12:50|21917.85
06:12:51|21920.53
06:12:52|21922.53
06:12:53|21920.92
06:12:54|21922.62
06:12:55|21922.58
06:12:56|21921.58
06:12:57|21921.58
06:12:58|21924.47
06:12:59|21924.99
06:13:00|21921.95
06:13:01|21922.46
06:13:02|21924.85
06:13:03|21921.35
06:13:04|21921.46
06:13:05|21916.36
06:13:06|21918.54
06:13:08|21918.94
06:13:09|21918.94
06:13:10|21918.57
06:13:11|21918.38
06:13:12|21918.91
06:13:13|21918.78
06:13:14|21910.81
06:13:14|21913.02
06:13:16|21912.18
06:13:17|21908.97
06:13:17|21908.89
06:13:19|21908.87
06:13:19|21908.44
06:13:21|21910.74
06:13:23|21912.28
06:13:23|21908.87
06:13:24|21910.71
06:13:25|21908.27
06:13:26|21916.95
06:13:27|21915.66
06:13:28|21916.53
06:13:29|21919.77
06:13:30|21920.
06:13:31|21919.89
06:13:32|21919.53
06:13:33|21921.5
06:13:34|21920.54
06:13:35|21920.54
06:13:36|21923.24
06:13:37|21920.61
06:13:38|21921.78
06:13:39|21922.27
06:13:40|21920.54
06:13:42|21922.3
06:13:43|21920.37
06:13:44|21924.32
06:13:45|21920.9
06:13:46|21924.32
06:13:47|21920.97
06:13:48|21924.32
06:13:49|21924.32
06:13:50|21919.4
06:13:51|21919.4
06:13:52|21922.9
06:13:53|21922.86
06:13:54|21921.01
06:13:55|21920.8
06:13:56|21921.54
06:13:57|21919.88
06:13:58|21924.27
06:13:59|21924.27
06:14:00|21924.27
06:14:02|21919.41
06:14:02|21922.83
06:14:04|21923.41
06:14:05|21919.63
06:14:06|21919.4
06:14:07|21920.4
06:14:08|21920.58
06:14:09|21922.9
06:14:10|21924.45
06:14:11|21922.4
06:14:12|21922.41
06:14:13|21921.65
06:14:14|21923.42
06:14:15|21925.36
06:14:16|21922.06
06:14:17|21923.83
06:14:19|21923.2
06:14:19|21925.96
06:14:21|21924.69
06:14:22|21921.64
06:14:23|21924.68
06:14:24|21921.86
06:14:25|21921.72
06:14:26|21920.91
06:14:27|21922.32
06:14:28|21924.1
06:14:29|21924.07
06:14:30|21921.64
06:14:31|21922.65
06:14:32|21923.68
06:14:33|21923.68
06:14:34|21921.83
06:14:35|21920.92
06:14:37|21920.76
06:14:38|21924.35
06:14:38|21920.76
06:14:39|21924.1
06:14:41|21922.05
06:14:42|21921.71
06:14:43|21924.84
06:14:44|21924.84
06:14:45|21932.11
06:14:46|21934.5
06:14:48|21931.52
06:14:49|21933.05
06:14:50|21929.35
06:14:51|21927.86
06:14:52|21927.62
06:14:53|21927.66
06:14:54|21929.75
06:14:55|21934.1
06:14:56|21931.86
06:14:57|21934.63
06:14:58|21932.26
06:15:00|21934.75
06:15:01|21934.87
06:15:02|21925.89
06:15:03|21928.28
06:15:04|21929.53
06:15:05|21929.53
06:15:06|21927.06
06:15:07|21929.49
06:15:08|21933.55
06:15:10|21934.91
06:15:10|21934.99
06:15:11|21935.
06:15:12|21934.99
06:15:14|21935.22
06:15:14|21932.46
06:15:16|21932.46
06:15:16|21933.52
06:15:17|21935.25
06:15:18|21932.35
06:15:19|21933.45
06:15:21|21933.45
06:15:23|21931.87
06:15:23|21933.46
06:15:25|21933.46
06:15:25|21933.47
06:15:27|21932.03
06:15:28|21934.23
06:15:29|21931.27
06:15:30|21934.22
06:15:31|21932.75
06:15:32|21931.28
06:15:33|21931.28
06:15:34|21931.36
06:15:35|21933.12
06:15:36|21934.67
06:15:37|21932.09
06:15:38|21930.94
06:15:39|21933.46
06:15:41|21932.4
06:15:42|21932.4
06:15:42|21931.58
06:15:43|21935.
06:15:44|21933.4
06:15:46|21935.23
06:15:47|21933.65
06:15:48|21932.63
06:15:49|21932.63
06:15:51|21935.44
06:15:51|21936.75
06:15:52|21937.1
06:15:53|21937.11
06:15:54|21936.42
06:15:55|21938.71
06:15:57|21938.83
06:15:57|21938.87
06:15:58|21938.55
06:15:59|21938.83
06:16:01|21938.55
06:16:02|21938.81
06:16:02|21940.09
06:16:03|21942.14
06:16:04|21942.14
06:16:05|21936.36
06:16:07|21936.18
06:16:08|21935.46
06:16:08|21936.01
06:16:09|21935.81
06:16:11|21931.01
06:16:11|21929.43
06:16:12|21930.52
06:16:14|21931.21
06:16:14|21935.72
06:16:15|21935.29
06:16:16|21935.73
06:16:18|21938.17
06:16:19|21938.
06:16:19|21937.64
06:16:20|21942.72
06:16:21|21942.76
06:16:24|21945.4
06:16:24|21950.72
06:16:26|21947.15
06:16:27|21946.1
06:16:27|21946.35
06:16:29|21946.31
06:16:30|21943.96
06:16:31|21943.52
06:16:32|21938.71
06:16:32|21939.
06:16:34|21939.
06:16:34|21939.39
06:16:36|21937.2
06:16:38|21936.57
06:16:38|21936.57
06:16:40|21942.27
06:16:40|21937.68
06:16:41|21941.07
06:16:42|21935.23
06:16:43|21939.6
06:16:44|21941.78
06:16:45|21939.48
06:16:46|21937.93
06:16:47|21936.68
06:16:48|21932.64
06:16:50|21933.07
06:16:51|21935.25
06:16:52|21933.07
06:16:54|21935.63
06:16:54|21935.63
06:16:55|21935.64
06:16:56|21934.52
06:16:57|21937.93
06:16:58|21934.02
06:16:59|21939.02
06:17:00|21935.61
06:17:01|21935.92
06:17:02|21937.78
06:17:03|21939.63
06:17:04|21939.63
06:17:05|21936.25
06:17:06|21937.3
06:17:07|21935.51
06:17:08|21935.11
06:17:09|21934.48
06:17:10|21932.64
06:17:11|21932.65
06:17:12|21937.05
06:17:13|21937.37
06:17:14|21937.37
06:17:15|21937.4
06:17:16|21939.67
06:17:17|21939.67
06:17:18|21936.54
06:17:19|21940.3
06:17:20|21936.56
06:17:22|21936.
06:17:23|21936.
06:17:23|21935.63
06:17:25|21939.11
06:17:27|21936.09
06:17:27|21932.25
06:17:28|21930.01
06:17:30|21932.65
06:17:30|21932.14
06:17:31|21932.32
06:17:32|21925.62
06:17:34|21925.57
06:17:34|21921.89
06:17:36|21928.19
06:17:36|21928.19
06:17:38|21929.53
06:17:39|21927.3
06:17:40|21929.59
06:17:42|21929.99
06:17:42|21937.15
06:17:43|21931.73
06:17:44|21931.22
06:17:45|21934.39
06:17:47|21931.39
06:17:48|21926.29
06:17:49|21927.51
06:17:50|21924.91
06:17:50|21924.82
06:17:52|21925.25
06:17:53|21922.01
06:17:54|21922.
06:17:55|21920.7
06:17:55|21923.54
06:17:57|21920.
06:17:58|21919.3
06:17:59|21922.61
06:18:00|21920.
06:18:01|21918.22
06:18:02|21920.
06:18:03|21921.49
06:18:04|21921.61
06:18:05|21922.61
06:18:06|21921.48
06:18:07|21922.41
06:18:08|21919.41
06:18:10|21923.5
06:18:11|21922.27
06:18:12|21923.13
06:18:13|21923.13
06:18:14|21923.13
06:18:15|21923.18
06:18:16|21926.29
06:18:17|21920.98
06:18:18|21921.06
06:18:19|21933.22
06:18:20|21937.61
06:18:21|21944.17
06:18:23|21942.
06:18:23|21941.51
06:18:25|21935.59
06:18:26|21936.29
06:18:27|21938.52
06:18:28|21936.73
06:18:29|21936.21
06:18:30|21938.42
06:18:31|21939.19
06:18:32|21932.68
06:18:33|21937.58
06:18:34|21933.2
06:18:35|21929.01
06:18:36|21926.92
06:18:37|21926.92
06:18:38|21921.23
06:18:39|21930.3
06:18:40|21928.98
06:18:41|21928.88
06:18:42|21928.24
06:18:43|21929.76
06:18:45|21932.52
06:18:45|21932.52
06:18:47|21925.65
06:18:49|21930.37
06:18:50|21930.37
06:18:50|21931.35
06:18:52|21929.33
06:18:53|21927.72
06:18:54|21937.76
06:18:55|21930.67
06:18:56|21932.94
06:18:58|21932.93
06:18:59|21934.18
06:19:00|21936.51
06:19:01|21935.93
06:19:03|21930.21
06:19:03|21930.85
06:19:05|21930.
06:19:06|21927.7
06:19:07|21927.49
06:19:08|21929.12
06:19:09|21930.68
06:19:10|21931.39
06:19:11|21929.93
06:19:12|21927.58
06:19:14|21931.69
06:19:14|21927.84
06:19:15|21928.54
06:19:16|21930.76
06:19:17|21927.57
06:19:18|21925.82
06:19:19|21929.81
06:19:20|21929.98
06:19:21|21923.31
06:19:22|21927.67
06:19:24|21941.95
06:19:25|21942.26
06:19:26|21939.86
06:19:28|21947.23
06:19:29|21942.81
06:19:29|21946.46
06:19:30|21934.61
06:19:31|21942.98
06:19:32|21939.52
06:19:33|21941.45
06:19:35|21940.45
06:19:35|21931.33
06:19:37|21935.48
06:19:37|21929.09
06:19:38|21940.37
06:19:39|21941.38
06:19:41|21943.47
06:19:42|21943.51
06:19:43|21938.9
06:19:44|21942.23
06:19:45|21941.33
06:19:46|21941.74
06:19:48|21939.42
06:19:48|21941.23
06:19:50|21930.27
06:19:50|21938.09
06:19:51|21940.3
06:19:52|21941.23
06:19:53|21940.3
06:19:54|21936.27
06:19:56|21938.12
06:19:57|21940.11
06:19:58|21928.19
06:19:59|21931.79
06:20:00|21930.18
06:20:01|21941.66
06:20:03|21940.03
06:20:03|21940.86
06:20:05|21937.49
06:20:06|21936.72
06:20:07|21944.85
06:20:08|21948.33
06:20:09|21937.62
06:20:10|21939.28
06:20:11|21939.3
06:20:12|21936.4
06:20:14|21936.09
06:20:15|21933.43
06:20:15|21939.18
06:20:17|21935.48
06:20:17|21930.01
06:20:19|21934.9
06:20:19|21928.84
06:20:20|21930.08
06:20:21|21937.16
06:20:22|21937.05
06:20:24|21938.02
06:20:25|21931.96
06:20:27|21930.99
06:20:27|21932.83
06:20:29|21930.02
06:20:30|21930.86
06:20:31|21934.48
06:20:32|21932.53
06:20:33|21934.21
06:20:35|21931.34
06:20:35|21931.34
06:20:36|21927.46
06:20:38|21929.65
06:20:39|21937.24
06:20:40|21929.54
06:20:41|21929.24
06:20:42|21929.81
06:20:42|21929.37
06:20:45|21933.71
06:20:45|21930.02
06:20:46|21931.89
06:20:48|21932.81
06:20:49|21929.02
06:20:51|21932.54
06:20:51|21926.78
06:20:52|21932.02
06:20:53|21930.
06:20:55|21928.01
06:20:56|21926.98
06:20:57|21931.07
06:20:58|21937.55
06:20:59|21938.12
06:21:00|21938.68
06:21:01|21938.68
06:21:02|21935.72
06:21:03|21938.86
06:21:04|21938.59
06:21:05|21934.62
06:21:06|21937.98
06:21:07|21933.83
06:21:08|21933.56
06:21:10|21931.1
06:21:10|21934.07
06:21:11|21932.6
06:21:12|21931.17
06:21:13|21928.47
06:21:14|21924.47
06:21:16|21919.4
06:21:16|21920.96
06:21:18|21917.08
06:21:19|21919.68
06:21:20|21921.29
06:21:21|21927.09
06:21:22|21923.04
06:21:23|21925.69
06:21:24|21920.35
06:21:25|21926.75
06:21:26|21921.03
06:21:27|21925.45
06:21:28|21920.86
06:21:30|21934.42
06:21:30|21932.3
06:21:32|21919.09
06:21:33|21923.01
06:21:34|21924.74
06:21:35|21940.
06:21:36|21936.06
06:21:37|21933.96
06:21:38|21932.41
06:21:39|21934.98
06:21:40|21936.69
06:21:41|21934.04
06:21:42|21934.28
06:21:43|21929.55
06:21:45|21935.97
06:21:46|21934.08
06:21:46|21936.95
06:21:48|21936.17
06:21:49|21935.48
06:21:50|21932.73
06:21:51|21926.03
06:21:52|21929.71
06:21:53|21927.21
06:21:54|21924.9
06:21:55|21931.86
06:21:56|21935.18
06:21:57|21931.87
06:21:58|21929.58
06:21:59|21931.95
06:22:00|21932.87
06:22:01|21932.62
06:22:02|21932.56
06:22:03|21932.62
06:22:04|21930.17
06:22:05|21929.84
06:22:06|21933.89
06:22:07|21931.04
06:22:09|21932.37
06:22:09|21934.4
06:22:11|21931.93
06:22:12|21930.
06:22:13|21927.86
06:22:14|21927.1
06:22:15|21925.4
06:22:17|21929.24
06:22:17|21932.75
06:22:20|21928.11
06:22:20|21926.25
06:22:21|21929.97
06:22:22|21929.45
06:22:23|21929.96
06:22:24|21927.94
06:22:26|21929.45
06:22:28|21927.77
06:22:29|21930.77
06:22:31|21933.75
06:22:31|21933.7
06:22:32|21932.88
06:22:33|21932.86
06:22:35|21929.6
06:22:35|21931.22
06:22:38|21929.45
06:22:38|21929.45
06:22:40|21928.88
06:22:41|21930.93
06:22:42|21930.93
06:22:44|21932.58
06:22:44|21929.11
06:22:46|21928.6
06:22:46|21931.81
06:22:48|21927.33
06:22:49|21929.34
06:22:50|21930.46
06:22:51|21935.8
06:22:52|21930.49
06:22:52|21929.55
06:22:54|21928.7
06:22:54|21928.7
06:22:56|21928.7
06:22:56|21929.35
06:22:57|21931.24
06:22:58|21927.79
06:22:59|21927.
06:23:01|21922.58
06:23:02|21914.47
06:23:03|21917.32
06:23:04|21917.09
06:23:05|21914.37
06:23:06|21916.48
06:23:07|21913.31
06:23:08|21911.43
06:23:09|21913.79
06:23:09|21914.83
06:23:10|21915.07
06:23:11|21918.76
06:23:13|21919.2
06:23:13|21919.2
06:23:15|21914.32
06:23:16|21914.52
06:23:17|21917.44
06:23:17|21901.
06:23:19|21896.34
06:23:19|21890.59
06:23:21|21883.98
06:23:21|21881.79
06:23:23|21886.63
06:23:24|21886.52
06:23:24|21886.44
06:23:25|21886.43
06:23:28|21886.62
06:23:28|21880.81
06:23:29|21879.65
06:23:31|21878.58
06:23:32|21878.33
06:23:33|21877.78
06:23:34|21880.7
06:23:35|21882.2
06:23:36|21882.89
06:23:37|21883.27
06:23:38|21883.81
06:23:39|21881.97
06:23:39|21881.95
06:23:40|21883.88
06:23:42|21883.54
06:23:42|21883.55
06:23:43|21879.52
06:23:45|21886.31
06:23:45|21890.35
06:23:46|21887.72
06:23:48|21890.31
06:23:49|21890.33
06:23:49|21890.33
06:23:51|21883.03
06:23:53|21887.81
06:23:55|21885.62
06:23:55|21886.32
06:23:56|21891.
06:23:57|21884.71
06:23:58|21885.49
06:23:59|21883.12
06:24:00|21882.16
06:24:01|21881.86
06:24:02|21885.66
06:24:03|21888.38
06:24:04|21889.17
06:24:05|21896.14
06:24:06|21894.13
06:24:07|21893.55
06:24:08|21896.71
06:24:09|21896.14
06:24:11|21896.62
06:24:11|21896.12
06:24:13|21895.67
06:24:15|21895.91
06:24:15|21899.16
06:24:17|21905.67
06:24:18|21909.28
06:24:18|21904.59
06:24:20|21907.
06:24:21|21905.51
06:24:22|21907.52
06:24:23|21904.56
06:24:24|21903.22
06:24:25|21906.34
06:24:25|21906.62
06:24:27|21910.1
06:24:28|21910.29
06:24:30|21906.52
06:24:30|21908.61
06:24:31|21908.6
06:24:32|21899.68
06:24:33|21892.37
06:24:34|21893.16
06:24:35|21893.17
06:24:36|21894.16
06:24:37|21892.63
06:24:38|21891.2
06:24:39|21893.39
06:24:40|21891.28
06:24:41|21896.22
06:24:42|21893.72
06:24:43|21895.54
06:24:45|21893.99
06:24:45|21895.44
06:24:47|21891.95
06:24:47|21890.71
06:24:49|21894.52
06:24:49|21892.95
06:24:50|21896.22
06:24:51|21898.02
06:24:53|21894.78
06:24:54|21894.59
06:24:54|21895.73
06:24:56|21897.38
06:24:56|21897.02
06:24:57|21899.66
06:24:58|21899.58
06:24:59|21895.17
06:25:00|21899.2
06:25:02|21897.28
06:25:02|21899.36
06:25:03|21899.61
06:25:05|21895.34
06:25:05|21898.49
06:25:06|21898.37
06:25:10|21898.02
06:25:11|21893.89
06:25:13|21893.89
06:25:13|21896.7
06:25:15|21895.34
06:25:15|21895.34
06:25:16|21897.48
06:25:18|21897.45
06:25:19|21895.12
06:25:20|21898.2
06:25:21|21899.58
06:25:22|21899.51
06:25:23|21898.72
06:25:24|21897.77
06:25:25|21897.77
06:25:26|21896.86
06:25:27|21893.33
06:25:28|21892.52
06:25:28|21892.39
06:25:31|21891.31
06:25:31|21893.08
06:25:32|21893.08
06:25:33|21891.16
06:25:34|21892.77
06:25:35|21893.9
06:25:36|21891.71
06:25:37|21891.71
06:25:39|21891.4
06:25:41|21893.22
06:25:42|21893.9
06:25:43|21893.9
06:25:44|21893.81
06:25:44|21893.9
06:25:46|21893.9
06:25:46|21893.9
06:25:48|21892.82
06:25:49|21890.21
06:25:49|21892.84
06:25:51|21893.14
06:25:51|21891.53
06:25:53|21891.55
06:25:54|21891.28
06:25:55|21890.
06:25:56|21892.88
06:25:57|21892.93
06:25:58|21895.
06:25:59|21893.79
06:25:59|21894.99
06:26:03|21895.
06:26:03|21894.98
06:26:05|21894.92
06:26:06|21893.76
06:26:07|21893.58
06:26:08|21893.37
06:26:09|21890.
06:26:10|21889.35
06:26:11|21892.32
06:26:12|21890.47
06:26:13|21892.93
06:26:14|21892.76
06:26:15|21887.88
06:26:16|21889.39
06:26:17|21889.36
06:26:18|21886.66
06:26:19|21887.05
06:26:20|21891.95
06:26:21|21890.98
06:26:22|21890.95
06:26:24|21892.42
06:26:24|21894.66
06:26:25|21892.51
06:26:26|21890.51
06:26:27|21890.46
06:26:28|21893.52
06:26:30|21894.99
06:26:32|21894.85
06:26:34|21896.09
06:26:35|21898.29
06:26:36|21893.6
06:26:37|21893.6
06:26:38|21891.82
06:26:39|21896.08
06:26:40|21896.08
06:26:41|21891.98
06:26:43|21892.91
06:26:44|21891.85
06:26:44|21894.01
06:26:46|21893.31
06:26:46|21893.58
06:26:47|21893.56
06:26:50|21890.49
06:26:50|21893.44
06:26:51|21888.74
06:26:53|21892.17
06:26:53|21892.17
06:26:56|21890.61
06:26:56|21894.22
06:26:57|21894.49
06:26:58|21894.76
06:26:59|21895.05
06:27:00|21892.62
06:27:01|21896.69
06:27:02|21896.69
06:27:03|21895.43
06:27:04|21894.52
06:27:05|21897.77
06:27:06|21895.31
06:27:07|21896.25
06:27:08|21897.47
06:27:09|21897.55
06:27:10|21897.85
06:27:11|21898.44
06:27:12|21896.71
06:27:14|21894.06
06:27:15|21896.53
06:27:15|21896.53
06:27:17|21895.02
06:27:17|21893.59
06:27:19|21893.59
06:27:20|21893.59
06:27:21|21896.28
06:27:22|21896.75
06:27:23|21896.75
06:27:24|21894.99
06:27:24|21896.75
06:27:26|21896.76
06:27:26|21899.76
06:27:28|21900.34
06:27:30|21896.39
06:27:31|21900.42
06:27:33|21900.42
06:27:33|21898.62
06:27:35|21895.39
06:27:36|21895.39
06:27:36|21897.36
06:27:38|21899.25
06:27:39|21899.25
06:27:40|21899.27
06:27:41|21896.
06:27:42|21896.3
06:27:43|21896.62
06:27:44|21900.29
06:27:45|21900.42
06:27:46|21900.4
06:27:46|21900.49
06:27:48|21901.43
06:27:48|21901.17
06:27:50|21899.9
06:27:51|21899.9
06:27:52|21898.41
06:27:53|21898.41
06:27:54|21901.72
06:27:55|21905.54
06:27:56|21909.27
06:27:57|21907.63
06:27:58|21908.85
06:27:59|21908.85
06:28:01|21911.17
06:28:02|21909.79
06:28:03|21911.14
06:28:04|21911.22
06:28:05|21909.68
06:28:06|21911.37
06:28:07|21908.54
06:28:08|21908.56
06:28:09|21903.96
06:28:10|21905.05
06:28:11|21902.3
06:28:12|21901.35
06:28:13|21898.75
06:28:14|21896.39
06:28:15|21899.66
06:28:16|21901.54
06:28:17|21899.93
06:28:18|21900.97
06:28:19|21903.16
06:28:20|21902.14
06:28:21|21902.14
06:28:22|21899.65
06:28:23|21902.68
06:28:24|21903.88
06:28:25|21901.7
06:28:26|21901.94
06:28:28|21904.99
06:28:29|21905.03
06:28:30|21904.49
06:28:31|21904.54
06:28:33|21903.42
06:28:34|21906.64
06:28:35|21903.72
06:28:36|21903.78
06:28:37|21906.6
06:28:38|21906.62
06:28:40|21904.43
06:28:40|21906.13
06:28:43|21905.03
06:28:44|21902.9
06:28:45|21902.39
06:28:45|21902.39
06:28:48|21899.17
06:28:48|21904.94
06:28:49|21912.93
06:28:50|21913.39
06:28:51|21914.31
06:28:53|21915.33
06:28:53|21915.34
06:28:56|21917.95
06:28:57|21917.98
06:28:57|21916.02
06:28:58|21913.84
06:28:59|21913.32
06:29:00|21913.45
06:29:01|21915.24
06:29:03|21912.68
06:29:03|21913.72
06:29:04|21913.13
06:29:06|21913.
06:29:06|21913.43
06:29:08|21913.32
06:29:09|21913.33
06:29:10|21913.85
06:29:11|21916.58
06:29:12|21918.66
06:29:13|21918.21
06:29:14|21916.47
06:29:15|21916.47
06:29:16|21916.91
06:29:16|21918.21
06:29:17|21918.21
06:29:19|21919.69
06:29:19|21917.19
06:29:20|21917.14
06:29:22|21918.17
06:29:23|21916.35
06:29:24|21914.72
06:29:25|21913.48
06:29:25|21915.32
06:29:27|21911.16
06:29:28|21912.83
06:29:28|21912.81
06:29:30|21912.78
06:29:30|21911.54
06:29:32|21913.18
06:29:32|21910.57
06:29:34|21912.49
06:29:36|21913.44
06:29:36|21913.17
06:29:37|21913.48
06:29:38|21913.48
06:29:39|21913.7
06:29:40|21913.25
06:29:41|21919.4
06:29:43|21914.63
06:29:44|21914.63
06:29:45|21916.75
06:29:45|21914.17
06:29:47|21916.86
06:29:47|21916.85
06:29:48|21916.85
06:29:50|21914.3
06:29:51|21914.3
06:29:52|21914.3
06:29:52|21917.04
06:29:53|21904.23
06:29:54|21904.23
06:29:57|21906.61
06:29:57|21906.61
06:29:58|21908.3
06:29:59|21908.3
06:30:00|21908.32
06:30:01|21908.55
06:30:03|21913.37
06:30:04|21912.47
06:30:05|21909.95
06:30:05|21909.98
06:30:06|21911.69
06:30:08|21911.69
06:30:09|21911.69
06:30:10|21908.4
06:30:11|21906.11
06:30:12|21907.16
06:30:13|21905.93
06:30:14|21903.
06:30:14|21905.11
06:30:16|21905.19
06:30:16|21906.58
06:30:18|21905.44
06:30:19|21905.45
06:30:19|21905.45
06:30:22|21910.33
06:30:22|21911.07
06:30:23|21908.89
06:30:24|21911.31
06:30:25|21911.31
06:30:26|21911.3
06:30:27|21911.3
06:30:29|21908.79
06:30:29|21906.67
06:30:30|21906.67
06:30:31|21907.
06:30:32|21907.19
06:30:34|21910.68
06:30:34|21911.13
06:30:35|21910.63
06:30:37|21910.56
06:30:38|21914.34
06:30:38|21914.34
06:30:39|21916.46
06:30:41|21913.58
06:30:42|21913.58
06:30:43|21916.03
06:30:44|21915.4
06:30:46|21917.28
06:30:47|21915.72
06:30:47|21916.38
06:30:49|21917.27
06:30:50|21918.5
06:30:51|21916.99
06:30:52|21918.93
06:30:53|21917.01
06:30:53|21917.07
06:30:54|21917.01
06:31:00|21915.67
06:31:01|21920.82
06:31:02|21920.82
06:31:03|21925.99
06:31:04|21918.73
06:31:05|21915.98
06:31:06|21919.89
06:31:07|21921.56
06:31:08|21921.56
06:31:09|21921.56
06:31:10|21919.21
06:31:11|21921.37
06:31:12|21921.37
06:31:13|21920.26
06:31:14|21920.26
06:31:15|21919.16
06:31:16|21921.84
06:31:17|21916.56
06:31:18|21917.61
06:31:20|21914.34
06:31:20|21912.79
06:31:21|21912.79
06:31:22|21914.98
06:31:24|21915.73
06:31:25|21918.57
06:31:26|21916.91
06:31:27|21916.74
06:31:28|21916.74
06:31:28|21916.74
06:31:30|21914.34
06:31:30|21914.34
06:31:32|21914.22
06:31:32|21911.61
06:31:34|21915.
06:31:35|21915.32
06:31:35|21915.32
06:31:37|21915.76
06:31:38|21915.66
06:31:39|21915.66
06:31:40|21914.63
06:31:41|21920.49
06:31:43|21917.57
06:31:44|21917.65
06:31:46|21917.95
06:31:46|21920.71
06:31:47|21920.71
06:31:48|21920.71
06:31:49|21916.02
06:31:50|21914.24
06:31:51|21914.31
06:31:52|21915.32
06:31:53|21913.7
06:31:54|21913.7
06:31:55|21912.2
06:31:56|21912.2
06:31:57|21918.8
06:31:58|21918.8
06:31:59|21920.7
06:32:00|21917.6
06:32:01|21919.79
06:32:02|21921.22
06:32:03|21919.61
06:32:04|21918.11
06:32:05|21913.16
06:32:07|21911.99
06:32:08|21915.66
06:32:08|21917.7
06:32:09|21918.7
06:32:11|21914.21
06:32:12|21914.45
06:32:13|21916.61
06:32:13|21917.59
06:32:15|21916.47
06:32:16|21913.43
06:32:17|21914.09
06:32:17|21916.28
06:32:19|21918.54
06:32:20|21918.54
06:32:21|21915.
06:32:22|21918.54
06:32:23|21915.
06:32:24|21915.
06:32:24|21916.23
06:32:25|21916.61
06:32:27|21915.
06:32:28|21913.82
06:32:28|21913.81
06:32:30|21915.71
06:32:31|21916.17
06:32:32|21913.
06:32:33|21913.
06:32:34|21913.22
06:32:34|21915.78
06:32:37|21912.17
06:32:37|21910.02
06:32:39|21913.4
06:32:40|21910.86
06:32:41|21913.52
06:32:41|21915.33
06:32:44|21912.84
06:32:45|21912.99
06:32:45|21912.99
06:32:47|21913.21
06:32:48|21915.22
06:32:48|21915.19
06:32:50|21913.96
06:32:51|21911.
06:32:52|21915.99
06:32:53|21917.65
06:32:55|21917.44
06:32:56|21913.52
06:32:57|21913.52
06:32:58|21918.38
06:32:59|21921.49
06:32:59|21922.76
06:33:01|21918.5
06:33:02|21920.13
06:33:03|21919.58
06:33:04|21919.86
06:33:05|21922.1
06:33:07|21920.35
06:33:07|21920.11
06:33:08|21920.
06:33:09|21923.55
06:33:11|21920.09
06:33:11|21919.37
06:33:13|21918.95
06:33:13|21918.2
06:33:15|21922.58
06:33:16|21923.49
06:33:17|21919.96
06:33:18|21920.64
06:33:19|21920.56
06:33:21|21922.87
06:33:23|21921.54
06:33:23|21920.47
06:33:24|21918.76
06:33:25|21920.07
06:33:26|21920.98
06:33:27|21919.93
06:33:29|21922.72
06:33:30|21921.69
06:33:32|21925.38
06:33:33|21925.28
06:33:33|21925.28
06:33:35|21920.87
06:33:35|21925.99
06:33:36|21925.88
06:33:38|21923.76
06:33:40|21919.4
06:33:40|21918.59
06:33:42|21918.46
06:33:44|21917.19
06:33:44|21911.89
06:33:46|21918.54
06:33:46|21914.61
06:33:48|21915.14
06:33:49|21913.96
06:33:50|21913.24
06:33:51|21913.01
06:33:52|21916.89
06:33:52|21914.61
06:33:53|21913.26
06:33:55|21916.93
06:33:56|21912.28
06:33:58|21912.33
06:33:58|21916.06
06:33:59|21911.8
06:34:00|21913.31
06:34:02|21911.
06:34:02|21910.
06:34:04|21914.64
06:34:06|21912.29
06:34:06|21912.18
06:34:07|21911.76
06:34:08|21906.56
06:34:09|21908.37
06:34:10|21906.25
06:34:11|21906.96
06:34:12|21906.91
06:34:13|21905.71
06:34:14|21905.2
06:34:15|21910.66
06:34:16|21906.28
06:34:17|21910.4
06:34:18|21905.74
06:34:20|21907.55
06:34:20|21907.
06:34:22|21910.97
06:34:22|21906.26
06:34:24|21905.21
06:34:24|21905.
06:34:26|21904.82
06:34:27|21906.95
06:34:28|21900.75
06:34:29|21904.35
06:34:30|21904.48
06:34:31|21900.
06:34:32|21900.
06:34:33|21895.2
06:34:34|21895.52
06:34:35|21894.45
06:34:36|21892.8
06:34:37|21893.31
06:34:39|21885.
06:34:40|21889.95
06:34:40|21889.94
06:34:41|21889.94
06:34:44|21886.58
06:34:44|21889.82
06:34:45|21888.31
06:34:47|21886.97
06:34:48|21884.46
06:34:49|21885.53
06:34:50|21887.51
06:34:51|21889.96
06:34:52|21887.46
06:34:53|21882.76
06:34:54|21882.81
06:34:55|21882.72
06:34:57|21883.97
06:34:58|21889.04
06:34:59|21884.63
06:34:59|21886.48
06:35:01|21886.24
06:35:02|21886.96
06:35:03|21884.14
06:35:05|21890.69
06:35:05|21884.52
06:35:06|21889.
06:35:08|21886.81
06:35:10|21887.31
06:35:10|21887.31
06:35:11|21884.89
06:35:12|21883.98
06:35:13|21881.95
06:35:14|21885.
06:35:15|21884.68
06:35:16|21881.89
06:35:17|21885.62
06:35:19|21880.39
06:35:19|21886.08
06:35:20|21883.95
06:35:21|21884.02
06:35:22|21882.08
06:35:23|21886.2
06:35:24|21884.25
06:35:25|21883.6
06:35:26|21879.54
06:35:27|21874.25
06:35:28|21874.08
06:35:29|21876.45
06:35:30|21878.33
06:35:31|21874.73
06:35:32|21878.26
06:35:33|21876.82
06:35:34|21876.82
06:35:36|21873.
06:35:36|21878.91
06:35:38|21875.31
06:35:40|21879.28
06:35:41|21881.07
06:35:41|21881.09
06:35:44|21878.76
06:35:44|21877.22
06:35:45|21876.43
06:35:47|21878.74
06:35:47|21876.18
06:35:50|21874.52
06:35:50|21870.
06:35:51|21871.89
06:35:52|21871.77
06:35:54|21873.36
06:35:56|21869.26
06:35:56|21873.8
06:35:57|21870.42
06:35:58|21871.54
06:35:59|21867.72
06:36:00|21871.23
06:36:01|21871.4
06:36:02|21870.47
06:36:04|21867.3
06:36:04|21879.6
06:36:06|21881.11
06:36:07|21881.6
06:36:08|21878.12
06:36:08|21883.31
06:36:09|21885.69
06:36:10|21884.59
06:36:12|21881.91
06:36:13|21881.91
06:36:14|21884.64
06:36:16|21884.6
06:36:16|21884.6
06:36:18|21884.68
06:36:18|21883.91
06:36:19|21883.91
06:36:20|21881.1
06:36:22|21887.54
06:36:23|21883.19
06:36:24|21890.61
06:36:24|21890.16
06:36:26|21889.05
06:36:26|21889.23
06:36:27|21889.28
06:36:28|21888.13
06:36:30|21889.28
06:36:31|21889.28
06:36:32|21882.58
06:36:33|21879.76
06:36:33|21883.85
06:36:35|21883.98
06:36:35|21883.79
06:36:36|21879.5
06:36:37|21879.35
06:36:38|21881.86
06:36:39|21879.25
06:36:40|21880.49
06:36:41|21879.72
06:36:42|21880.95
06:36:44|21883.13
06:36:45|21878.5
06:36:46|21878.05
06:36:47|21881.54
06:36:48|21878.2
06:36:49|21882.92
06:36:50|21879.91
06:36:51|21878.62
06:36:52|21877.07
06:36:53|21881.29
06:36:55|21885.38
06:36:56|21882.03
06:36:57|21881.62
06:36:57|21881.35
06:36:59|21881.76
06:36:59|21885.47
06:37:01|21883.13
06:37:01|21881.23
06:37:03|21880.68
06:37:03|21885.73
06:37:05|21881.75
06:37:05|21885.1
06:37:07|21879.57
06:37:08|21879.4
06:37:09|21882.2
06:37:10|21881.43
06:37:11|21881.32
06:37:12|21881.09
06:37:13|21881.09
06:37:14|21880.68
06:37:15|21881.44
06:37:16|21880.68
06:37:17|21877.69
06:37:18|21873.86
06:37:19|21875.44
06:37:20|21878.7
06:37:21|21877.43
06:37:22|21875.61
06:37:23|21879.72
06:37:24|21879.72
06:37:25|21873.86
06:37:26|21874.61
06:37:27|21875.6
06:37:28|21876.72
06:37:29|21872.88
06:37:30|21874.51
06:37:31|21877.79
06:37:32|21874.59
06:37:33|21875.84
06:37:34|21877.16
06:37:35|21877.2
06:37:36|21875.58
06:37:37|21873.73
06:37:38|21880.55
06:37:39|21878.71
06:37:41|21879.46
06:37:41|21875.63
06:37:42|21875.2
06:37:44|21873.73
06:37:44|21875.23
06:37:45|21876.67
06:37:47|21874.42
06:37:48|21875.16
06:37:48|21878.37
06:37:49|21877.28
06:37:50|21877.28
06:37:52|21874.85
06:37:53|21875.55
06:37:54|21870.17
06:37:54|21869.74
06:37:55|21873.22
06:37:57|21880.
06:37:58|21878.99
06:37:59|21876.47
06:38:00|21875.64
06:38:01|21878.67
06:38:02|21876.59
06:38:04|21874.92
06:38:06|21877.64
06:38:06|21874.75
06:38:07|21874.59
06:38:08|21873.67
06:38:09|21874.59
06:38:10|21874.81
06:38:11|21876.69
06:38:12|21873.19
06:38:13|21870.44
06:38:14|21870.44
06:38:15|21864.99
06:38:16|21864.68
06:38:18|21860.78
06:38:19|21860.21
06:38:19|21860.12
06:38:21|21860.45
06:38:22|21858.55
06:38:23|21860.75
06:38:23|21859.24
06:38:24|21860.59
06:38:26|21859.
06:38:27|21857.8
06:38:28|21859.12
06:38:29|21862.26
06:38:30|21857.91
06:38:31|21860.75
06:38:32|21863.59
06:38:34|21866.53
06:38:34|21868.14
06:38:35|21862.95
06:38:36|21862.79
06:38:38|21862.06
06:38:39|21862.06
06:38:39|21865.56
06:38:40|21864.45
06:38:43|21867.14
06:38:44|21863.44
06:38:44|21866.93
06:38:46|21865.65
06:38:47|21860.75
06:38:48|21860.01
06:38:49|21862.98
06:38:50|21860.21
06:38:51|21860.3
06:38:52|21863.61
06:38:52|21863.27
06:38:54|21856.78
06:38:56|21847.93
06:38:56|21843.9
06:38:57|21842.63
06:38:58|21846.08
06:38:59|21844.68
06:39:00|21846.3
06:39:01|21844.76
06:39:02|21843.81
06:39:03|21844.68
06:39:04|21849.14
06:39:05|21847.76
06:39:06|21845.77
06:39:08|21838.92
06:39:09|21845.65
06:39:10|21845.45
06:39:11|21851.08
06:39:12|21846.87
06:39:13|21849.15
06:39:14|21849.98
06:39:15|21850.05
06:39:16|21853.96
06:39:17|21854.68
06:39:18|21853.78
06:39:19|21853.34
06:39:20|21854.39
06:39:21|21853.75
06:39:22|21850.95
06:39:24|21858.46
06:39:24|21856.5
06:39:25|21859.23
06:39:27|21855.72
06:39:27|21856.94
06:39:29|21853.99
06:39:30|21857.18
06:39:30|21857.2
06:39:31|21857.2
06:39:33|21857.17
06:39:33|21858.21
06:39:34|21854.33
06:39:35|21854.33
06:39:36|21856.1
06:39:38|21855.17
06:39:38|21854.56
06:39:39|21851.97
06:39:40|21851.97
06:39:42|21854.53
06:39:43|21854.53
06:39:44|21852.18
06:39:45|21852.2
06:39:46|21850.78
06:39:47|21850.78
06:39:48|21854.77
06:39:49|21854.77
06:39:50|21847.24
06:39:51|21853.66
06:39:53|21856.68
06:39:54|21858.1
06:39:55|21857.95
06:39:56|21858.29
06:39:57|21859.
06:39:59|21862.75
06:40:00|21856.6
06:40:01|21855.99
06:40:02|21852.94
06:40:03|21854.16
06:40:04|21854.16
06:40:05|21854.57
06:40:06|21854.82
06:40:07|21848.39
06:40:08|21851.06
06:40:09|21854.45
06:40:10|21857.58
06:40:11|21856.04
06:40:13|21855.6
06:40:13|21856.79
06:40:14|21854.95
06:40:15|21857.71
06:40:17|21855.39
06:40:17|21857.1
06:40:18|21856.72
06:40:19|21856.87
06:40:20|21857.41
06:40:21|21857.4
06:40:22|21857.71
06:40:23|21856.74
06:40:24|21858.7
06:40:25|21860.54
06:40:26|21860.
06:40:28|21862.68
06:40:29|21861.41
06:40:30|21860.19
06:40:31|21861.49
06:40:31|21857.71
06:40:32|21863.
06:40:34|21863.
06:40:34|21862.67
06:40:35|21862.61
06:40:36|21857.74
06:40:38|21862.07
06:40:39|21862.07
06:40:40|21859.34
06:40:41|21856.37
06:40:42|21854.68
06:40:43|21851.79
06:40:44|21851.32
06:40:45|21853.48
06:40:46|21854.3
06:40:47|21856.56
06:40:48|21859.25
06:40:49|21860.65
06:40:50|21858.71
06:40:51|21858.71
06:40:52|21858.8
06:40:53|21858.58
06:40:54|21859.72
06:40:55|21861.03
06:40:56|21859.57
06:40:57|21859.12
06:40:58|21856.82
06:40:59|21858.01
06:41:00|21858.86
06:41:02|21859.15
06:41:02|21856.04
06:41:04|21855.77
06:41:05|21857.37
06:41:06|21854.38
06:41:06|21858.7
06:41:08|21856.7
06:41:09|21855.03
06:41:11|21858.99
06:41:12|21858.99
06:41:13|21859.99
06:41:13|21859.12
06:41:14|21861.
06:41:15|21858.65
06:41:17|21857.36
06:41:18|21859.02
06:41:19|21856.73
06:41:19|21856.
06:41:20|21859.32
06:41:22|21859.32
06:41:22|21857.63
06:41:23|21859.17
06:41:24|21859.17
06:41:25|21857.73
06:41:27|21859.92
06:41:28|21859.92
06:41:29|21860.69
06:41:30|21856.93
06:41:30|21860.53
06:41:31|21858.86
06:41:32|21860.41
06:41:33|21861.06
06:41:35|21858.71
06:41:36|21855.19
06:41:36|21855.19
06:41:37|21854.87
06:41:39|21857.37
06:41:39|21858.3
06:41:41|21858.3
06:41:42|21858.3
06:41:43|21858.3
06:41:43|21858.3
06:41:44|21856.35
06:41:45|21855.
06:41:47|21855.87
06:41:48|21852.54
06:41:49|21852.54
06:41:50|21847.82
06:41:51|21847.76
06:41:53|21846.5
06:41:54|21848.59
06:41:55|21848.59
06:41:56|21849.71
06:41:58|21849.66
06:41:59|21848.6
06:42:00|21846.29
06:42:00|21846.38
06:42:01|21849.7
06:42:03|21848.59
06:42:04|21848.61
06:42:05|21848.9
06:42:06|21843.2
06:42:06|21845.37
06:42:08|21848.93
06:42:09|21848.41
06:42:10|21845.43
06:42:11|21845.43
06:42:12|21847.12
06:42:13|21850.19
06:42:14|21850.19
06:42:15|21858.25
06:42:17|21855.77
06:42:17|21858.12
06:42:18|21856.98
06:42:19|21858.52
06:42:20|21857.34
06:42:21|21857.34
06:42:22|21845.26
06:42:23|21845.26
06:42:24|21843.33
06:42:25|21843.12
06:42:26|21843.12
06:42:27|21843.8
06:42:28|21840.04
06:42:29|21839.46
06:42:30|21842.46
06:42:31|21847.44
06:42:32|21844.49
06:42:33|21840.55
06:42:34|21843.
06:42:35|21846.23
06:42:36|21847.59
06:42:37|21847.59
06:42:38|21844.
06:42:39|21843.6
06:42:40|21843.62
06:42:42|21843.15
06:42:43|21843.15
06:42:43|21844.4
06:42:44|21851.35
06:42:46|21851.39
06:42:47|21855.01
06:42:48|21854.35
06:42:49|21854.35
06:42:50|21840.5
06:42:51|21838.08
06:42:52|21840.42
06:42:53|21842.47
06:42:55|21841.79
06:42:55|21838.17
06:42:56|21841.83
06:42:57|21842.5
06:42:58|21841.47
06:42:59|21843.22
06:43:00|21850.27
06:43:01|21852.58
06:43:02|21856.04
06:43:03|21853.66
06:43:04|21851.92
06:43:06|21844.31
06:43:06|21843.56
06:43:07|21848.24
06:43:08|21850.63
06:43:09|21848.51
06:43:11|21843.56
06:43:11|21844.77
06:43:12|21845.29
06:43:13|21845.28
06:43:14|21837.36
06:43:15|21835.16
06:43:16|21838.27
06:43:17|21838.27
06:43:18|21838.22
06:43:19|21838.23
06:43:20|21839.53
06:43:21|21839.56
06:43:22|21838.3
06:43:23|21841.58
06:43:24|21841.9
06:43:25|21839.21
06:43:26|21838.79
06:43:27|21840.25
06:43:28|21840.25
06:43:29|21842.8
06:43:30|21847.21
06:43:31|21847.49
06:43:32|21848.6
06:43:33|21845.51
06:43:34|21845.87
06:43:35|21843.42
06:43:36|21842.59
06:43:37|21841.35
06:43:38|21843.54
06:43:39|21838.6
06:43:40|21839.01
06:43:42|21847.42
06:43:43|21847.42
06:43:44|21850.1
06:43:45|21852.11
06:43:47|21851.96
06:43:47|21850.28
06:43:49|21850.13
06:43:50|21853.28
06:43:52|21850.42
06:43:53|21850.42
06:43:54|21854.95
06:43:55|21851.95
06:43:56|21852.99
06:43:57|21850.86
06:43:58|21850.86
06:43:59|21850.89
06:44:00|21847.65
06:44:01|21850.21
06:44:02|21848.91
06:44:03|21850.01
06:44:04|21850.01
06:44:05|21849.08
06:44:06|21853.23
06:44:07|21852.19
06:44:08|21849.62
06:44:09|21844.92
06:44:10|21843.85
06:44:11|21844.02
06:44:12|21844.02
06:44:13|21850.
06:44:14|21847.1
06:44:15|21847.52
06:44:16|21849.99
06:44:17|21847.53
06:44:18|21847.53
06:44:19|21845.
06:44:20|21845.
06:44:21|21845.13
06:44:22|21848.07
06:44:23|21847.99
06:44:24|21848.46
06:44:25|21855.56
06:44:27|21845.
06:44:28|21840.95
06:44:29|21840.95
06:44:29|21840.95
06:44:31|21845.61
06:44:31|21845.61
06:44:34|21836.21
06:44:34|21838.97
06:44:35|21840.79
06:44:36|21839.48
06:44:37|21843.36
06:44:38|21842.88
06:44:40|21829.56
06:44:40|21826.4
06:44:42|21825.82
06:44:43|21824.23
06:44:44|21826.44
06:44:44|21826.26
06:44:46|21826.26
06:44:46|21826.44
06:44:48|21827.22
06:44:50|21827.14
06:44:51|21829.93
06:44:51|21829.57
06:44:53|21829.9
06:44:54|21831.54
06:44:55|21828.1
06:44:56|21829.89
06:44:57|21830.56
06:44:58|21827.96
06:44:59|21828.16
06:45:00|21834.48
06:45:01|21825.66
06:45:02|21826.83
06:45:03|21829.09
06:45:04|21830.87
06:45:06|21828.25
06:45:06|21825.91
06:45:08|21830.59
06:45:09|21834.01
06:45:09|21835.26
06:45:11|21835.34
06:45:11|21836.03
06:45:12|21841.54
06:45:13|21842.03
06:45:14|21839.96
06:45:15|21844.78
06:45:17|21841.34
06:45:18|21846.
06:45:18|21841.8
06:45:19|21847.49
06:45:20|21846.96
06:45:22|21850.
06:45:23|21847.21
06:45:24|21850.67
06:45:24|21849.67
06:45:25|21849.66
06:45:27|21848.18
06:45:28|21848.21
06:45:29|21853.56
06:45:29|21856.53
06:45:31|21856.53
06:45:31|21858.
06:45:33|21854.02
06:45:33|21855.23
06:45:35|21853.37
06:45:36|21857.34
06:45:37|21855.52
06:45:38|21859.99
06:45:39|21862.01
06:45:40|21861.96
06:45:41|21859.
06:45:42|21859.41
06:45:44|21861.97
06:45:44|21859.26
06:45:46|21861.56
06:45:46|21860.42
06:45:47|21859.07
06:45:48|21864.9
06:45:49|21868.8
06:45:51|21864.89
06:45:52|21865.46
06:45:53|21865.02
06:45:54|21865.27
06:45:54|21869.35
06:45:55|21867.35
06:45:56|21870.98
06:45:57|21868.49
06:45:59|21872.85
06:46:00|21867.3
06:46:00|21869.07
06:46:02|21872.01
06:46:02|21871.9
06:46:04|21871.39
06:46:05|21867.93
06:46:05|21868.77
06:46:07|21868.71
06:46:09|21874.33
06:46:09|21875.54
06:46:10|21871.59
06:46:11|21875.34
06:46:13|21880.84
06:46:14|21878.54
06:46:15|21883.1
06:46:16|21879.68
06:46:17|21881.38
06:46:18|21877.97
06:46:19|21879.79
06:46:20|21878.08
06:46:22|21882.95
06:46:22|21882.94
06:46:23|21882.93
06:46:24|21883.56
06:46:25|21882.03
06:46:26|21882.03
06:46:27|21878.81
06:46:28|21879.05
06:46:29|21880.52
06:46:30|21879.31
06:46:31|21877.92
06:46:32|21881.35
06:46:33|21881.28
06:46:34|21881.01
06:46:35|21879.49
06:46:36|21882.83
06:46:38|21878.13
06:46:39|21885.07
06:46:41|21886.22
06:46:41|21886.8
06:46:42|21887.14
06:46:43|21888.36
06:46:44|21889.21
06:46:45|21889.21
06:46:46|21889.2
06:46:47|21884.87
06:46:48|21886.19
06:46:50|21888.75
06:46:51|21884.44
06:46:52|21884.44
06:46:53|21886.87
06:46:55|21885.48
06:46:55|21884.51
06:46:57|21887.53
06:46:58|21884.66
06:46:59|21887.48
06:47:00|21884.55
06:47:01|21883.64
06:47:03|21883.99
06:47:04|21886.76
06:47:05|21887.26
06:47:06|21890.92
06:47:07|21890.95
06:47:08|21890.44
06:47:09|21892.63
06:47:10|21890.86
06:47:11|21894.29
06:47:12|21887.74
06:47:13|21885.18
06:47:15|21883.69
06:47:16|21881.71
06:47:17|21881.71
06:47:18|21882.08
06:47:19|21882.32
06:47:20|21884.42
06:47:22|21886.42
06:47:22|21883.05
06:47:23|21882.92
06:47:25|21882.43
06:47:25|21878.5
06:47:26|21877.4
06:47:27|21880.92
06:47:28|21877.5
06:47:29|21877.49
06:47:30|21879.19
06:47:31|21878.49
06:47:32|21878.83
06:47:33|21880.65
06:47:35|21879.22
06:47:35|21879.22
06:47:37|21877.83
06:47:38|21870.52
06:47:38|21878.45
06:47:40|21876.67
06:47:41|21876.51
06:47:42|21879.98
06:47:43|21879.47
06:47:44|21876.
06:47:45|21873.86
06:47:46|21873.37
06:47:47|21873.11
06:47:48|21873.11
06:47:49|21873.41
06:47:50|21873.41
06:47:51|21872.68
06:47:52|21870.52
06:47:53|21872.67
06:47:54|21871.46
06:47:55|21877.21
06:47:56|21880.2
06:47:58|21877.21
06:47:59|21877.7
06:48:01|21874.33
06:48:01|21874.33
06:48:02|21875.05
06:48:03|21881.26
06:48:04|21883.24
06:48:05|21886.46
06:48:06|21884.49
06:48:07|21884.49
06:48:08|21884.57
06:48:09|21884.57
06:48:10|21884.57
06:48:11|21888.93
06:48:12|21884.57
06:48:13|21884.49
06:48:14|21884.49
06:48:15|21884.49
06:48:16|21885.21
06:48:17|21885.18
06:48:18|21885.18
06:48:19|21881.74
06:48:20|21881.75
06:48:21|21884.21
06:48:22|21885.74
06:48:23|21885.74
06:48:24|21885.74
06:48:25|21883.12
06:48:26|21883.12
06:48:27|21878.45
06:48:28|21878.61
06:48:30|21879.34
06:48:31|21881.87
06:48:31|21880.59
06:48:33|21880.43
06:48:33|21881.2
06:48:34|21877.99
06:48:36|21877.99
06:48:36|21875.96
06:48:37|21875.96
06:48:39|21875.
06:48:39|21880.1
06:48:41|21880.1
06:48:42|21877.99
06:48:43|21875.31
06:48:44|21877.94
06:48:45|21877.94
06:48:45|21874.01
06:48:48|21873.87
06:48:49|21871.52
06:48:49|21871.52
06:48:52|21873.09
06:48:52|21873.09
06:48:53|21870.
06:48:54|21872.34
06:48:55|21872.97
06:48:57|21870.57
06:48:58|21872.97
06:48:59|21869.47
06:49:00|21874.79
06:49:00|21878.95
06:49:03|21874.29
06:49:03|21875.1
06:49:04|21883.12
06:49:05|21880.62
06:49:06|21882.5
06:49:07|21882.5
06:49:09|21878.97
06:49:11|21883.95
06:49:11|21884.3
06:49:13|21880.69
06:49:13|21883.45
06:49:14|21883.45
06:49:16|21883.34
06:49:17|21883.32
06:49:18|21880.46
06:49:19|21879.11
06:49:20|21873.88
06:49:21|21870.84
06:49:22|21868.08
06:49:23|21871.28
06:49:24|21871.28
06:49:25|21871.19
06:49:26|21868.73
06:49:27|21862.15
06:49:28|21864.6
06:49:29|21864.6
06:49:31|21858.53
06:49:31|21860.29
06:49:33|21856.01
06:49:34|21859.46
06:49:35|21859.37
06:49:36|21859.38
06:49:38|21858.56
06:49:39|21858.45
06:49:40|21855.26
06:49:40|21861.83
06:49:41|21859.65
06:49:42|21859.65
06:49:44|21857.04
06:49:45|21859.63
06:49:46|21859.63
06:49:47|21858.31
06:49:48|21855.95
06:49:49|21858.13
06:49:50|21855.96
06:49:51|21859.06
06:49:52|21856.
06:49:54|21859.93
06:49:55|21856.
06:49:57|21860.31
06:49:58|21863.75
06:49:59|21863.75
06:50:00|21865.14
06:50:01|21866.77
06:50:02|21866.78
06:50:03|21866.78
06:50:04|21869.35
06:50:06|21866.65
06:50:07|21866.65
06:50:08|21866.65
06:50:08|21866.66
06:50:10|21868.17
06:50:11|21863.69
06:50:12|21860.8
06:50:13|21860.8
06:50:14|21864.76
06:50:15|21866.66
06:50:16|21863.23
06:50:17|21863.23
06:50:18|21864.07
06:50:19|21864.07
06:50:20|21862.93
06:50:21|21864.22
06:50:22|21863.47
06:50:23|21862.72
06:50:24|21863.46
06:50:25|21863.07
06:50:26|21865.02
06:50:27|21865.19
06:50:28|21862.3
06:50:29|21863.07
06:50:31|21862.01
06:50:32|21866.18
06:50:32|21865.84
06:50:34|21865.69
06:50:35|21862.39
06:50:35|21863.95
06:50:36|21862.44
06:50:39|21865.43
06:50:40|21865.43
06:50:40|21865.12
06:50:41|21863.72
06:50:42|21863.72
06:50:43|21865.12
06:50:44|21865.79
06:50:46|21863.23
06:50:47|21869.35
06:50:48|21869.35
06:50:50|21866.39
06:50:51|21870.59
06:50:52|21866.58
06:50:52|21870.38
06:50:55|21870.38
06:50:55|21866.48
06:50:57|21867.51
06:50:57|21867.52
06:50:59|21865.42
06:51:00|21865.15
06:51:01|21867.17
06:51:02|21864.21
06:51:03|21864.21
06:51:04|21864.4
06:51:05|21868.71
06:51:06|21865.18
06:51:07|21865.27
06:51:08|21865.29
06:51:09|21869.13
06:51:10|21869.11
06:51:11|21869.12
06:51:12|21858.44
06:51:13|21859.18
06:51:15|21854.76
06:51:15|21853.84
06:51:16|21855.45
06:51:17|21854.23
06:51:18|21858.34
06:51:19|21857.17
06:51:20|21862.7
06:51:21|21866.62
06:51:23|21867.07
06:51:24|21865.18
06:51:25|21863.51
06:51:27|21863.49
06:51:27|21863.49
06:51:29|21861.45
06:51:31|21860.08
06:51:31|21864.41
06:51:32|21864.41
06:51:33|21864.29
06:51:34|21868.51
06:51:35|21868.51
06:51:36|21865.05
06:51:37|21865.72
06:51:38|21868.54
06:51:39|21868.53
06:51:40|21868.53
06:51:41|21868.81
06:51:42|21866.79
06:51:43|21868.81
06:51:45|21869.89
06:51:45|21869.89
06:51:46|21868.23
06:51:47|21866.74
06:51:48|21866.75
06:51:49|21869.43
06:51:50|21866.79
06:51:51|21868.7
06:51:52|21869.41
06:51:53|21866.38
06:51:55|21862.79
06:51:57|21861.51
06:51:58|21859.29
06:51:59|21860.86
06:52:00|21861.61
06:52:01|21864.74
06:52:02|21864.74
06:52:03|21863.21
06:52:04|21863.75
06:52:05|21866.98
06:52:06|21865.4
06:52:07|21863.95
06:52:08|21865.89
06:52:09|21865.89
06:52:10|21864.27
06:52:11|21866.04
06:52:12|21861.05
06:52:14|21857.31
06:52:14|21859.38
06:52:15|21859.71
06:52:16|21859.71
06:52:17|21861.46
06:52:18|21863.2
06:52:19|21860.63
06:52:20|21863.14
06:52:21|21863.14
06:52:22|21865.4
06:52:23|21867.48
06:52:25|21866.3
06:52:26|21866.
06:52:27|21862.74
06:52:28|21865.58
06:52:29|21865.59
06:52:30|21864.13
06:52:31|21864.98
06:52:32|21861.23
06:52:33|21861.8
06:52:34|21861.84
06:52:35|21864.92
06:52:36|21864.88
06:52:37|21862.42
06:52:38|21864.73
06:52:39|21862.34
06:52:40|21862.42
06:52:41|21862.35
06:52:42|21862.35
06:52:43|21865.4
06:52:45|21862.61
06:52:45|21865.5
06:52:46|21865.5
06:52:48|21865.3
06:52:49|21862.82
06:52:50|21865.21
06:52:51|21865.4
06:52:52|21865.75
06:52:53|21866.98
06:52:55|21864.18
06:52:56|21864.19
06:52:58|21865.63
06:52:58|21865.67
06:53:00|21865.67
06:53:00|21869.24
06:53:02|21877.27
06:53:03|21877.62
06:53:04|21880.46
06:53:06|21878.1
06:53:06|21879.14
06:53:07|21875.2
06:53:08|21876.89
06:53:09|21876.88
06:53:10|21875.37
06:53:11|21878.5
06:53:12|21876.88
06:53:13|21878.82
06:53:14|21875.7
06:53:15|21875.38
06:53:16|21872.73
06:53:17|21878.08
06:53:18|21878.08
06:53:19|21877.86
06:53:20|21876.11
06:53:21|21877.86
06:53:22|21881.7
06:53:23|21879.63
06:53:24|21881.22
06:53:25|21885.
06:53:26|21882.73
06:53:27|21882.74
06:53:28|21882.74
06:53:30|21882.16
06:53:30|21883.14
06:53:31|21883.14
06:53:33|21879.49
06:53:34|21879.56
06:53:35|21879.4
06:53:36|21884.05
06:53:37|21884.08
06:53:38|21881.62
06:53:39|21881.35
06:53:40|21883.09
06:53:41|21882.97
06:53:41|21881.8
06:53:43|21884.92
06:53:44|21881.28
06:53:45|21884.17
06:53:46|21880.79
06:53:47|21884.6
06:53:47|21881.49
06:53:49|21884.57
06:53:50|21881.71
06:53:51|21881.71
06:53:52|21881.77
06:53:52|21885.4
06:53:53|21882.
06:53:55|21882.24
06:53:56|21882.18
06:53:56|21883.13
06:53:58|21885.25
06:54:00|21880.
06:54:00|21876.94
06:54:02|21878.26
06:54:02|21878.26
06:54:04|21874.14
06:54:04|21874.14
06:54:05|21877.81
06:54:07|21877.08
06:54:07|21874.32
06:54:09|21874.32
06:54:10|21878.12
06:54:11|21874.82
06:54:12|21874.82
06:54:12|21874.82
06:54:14|21874.82
06:54:15|21877.93
06:54:16|21877.72
06:54:17|21877.72
06:54:18|21874.91
06:54:20|21879.16
06:54:20|21879.14
06:54:22|21877.01
06:54:23|21878.73
06:54:24|21875.
06:54:24|21879.1
06:54:25|21883.75
06:54:27|21882.02
06:54:28|21877.77
06:54:28|21880.78
06:54:30|21882.34
06:54:30|21881.45
06:54:31|21881.9
06:54:32|21881.9
06:54:34|21878.09
06:54:34|21878.98
06:54:36|21881.45
06:54:36|21878.
06:54:38|21881.64
06:54:39|21881.64
06:54:39|21879.27
06:54:40|21878.42
06:54:41|21878.42
06:54:42|21881.41
06:54:43|21880.99
06:54:45|21875.26
06:54:47|21875.48
06:54:47|21875.48
06:54:48|21874.49
06:54:49|21873.48
06:54:50|21874.99
06:54:51|21872.27
06:54:52|21872.25
06:54:53|21874.45
06:54:54|21874.54
06:54:55|21874.8
06:54:56|21872.55
06:54:57|21873.6
06:54:58|21873.6
06:55:00|21874.61
06:55:02|21876.47
06:55:02|21874.06
06:55:03|21874.06
06:55:04|21875.42
06:55:05|21876.76
06:55:06|21876.76
06:55:07|21876.76
06:55:09|21872.23
06:55:10|21873.62
06:55:11|21876.75
06:55:13|21873.67
06:55:13|21875.3
06:55:15|21876.49
06:55:16|21872.73
06:55:17|21876.07
06:55:18|21876.07
06:55:19|21876.07
06:55:20|21873.04
06:55:21|21874.47
06:55:22|21874.29
06:55:25|21875.74
06:55:26|21874.35
06:55:27|21874.35
06:55:28|21876.91
06:55:29|21876.91
06:55:30|21876.91
06:55:31|21873.3
06:55:32|21874.82
06:55:33|21872.62
06:55:34|21876.19
06:55:35|21874.68
06:55:36|21871.96
06:55:37|21873.32
06:55:38|21872.08
06:55:39|21873.57
06:55:41|21873.54
06:55:42|21876.82
06:55:43|21877.71
06:55:43|21879.93
06:55:44|21879.76
06:55:45|21879.76
06:55:46|21880.97
06:55:47|21877.63
06:55:49|21875.44
06:55:49|21880.04
06:55:50|21883.5
06:55:52|21874.74
06:55:52|21874.74
06:55:53|21873.87
06:55:55|21870.01
06:55:56|21870.01
06:55:58|21867.64
06:55:59|21867.8
06:56:01|21869.52
06:56:01|21871.53
06:56:02|21871.13
06:56:05|21870.85
06:56:05|21870.07
06:56:06|21871.78
06:56:07|21869.09
06:56:08|21868.75
06:56:09|21867.91
06:56:10|21867.91
06:56:12|21865.74
06:56:13|21869.34
06:56:14|21869.34
06:56:15|21873.
06:56:16|21871.1
06:56:18|21874.85
06:56:18|21875.01
06:56:19|21873.75
06:56:20|21873.75
06:56:21|21872.57
06:56:22|21875.66
06:56:23|21872.58
06:56:24|21876.45
06:56:25|21876.17
06:56:26|21879.
06:56:27|21881.6
06:56:28|21881.6
06:56:29|21881.88
06:56:30|21881.88
06:56:31|21881.88
06:56:32|21881.08
06:56:33|21881.08
06:56:34|21882.39
06:56:35|21884.38
06:56:36|21881.82
06:56:37|21881.16
06:56:38|21881.7
06:56:39|21881.7
06:56:41|21876.61
06:56:41|21875.51
06:56:43|21875.53
06:56:43|21877.2
06:56:44|21877.2
06:56:46|21878.
06:56:46|21878.65
06:56:49|21878.76
06:56:49|21876.24
06:56:50|21878.81
06:56:51|21877.53
06:56:52|21873.46
06:56:53|21875.43
06:56:54|21872.08
06:56:55|21872.38
06:56:56|21872.94
06:56:57|21873.74
06:56:59|21870.
06:57:00|21870.03
06:57:00|21870.02
06:57:03|21870.
06:57:03|21870.4
06:57:04|21872.51
06:57:05|21870.83
06:57:06|21870.32
06:57:07|21870.32
06:57:08|21871.34
06:57:09|21882.38
06:57:11|21899.79
06:57:11|21900.64
06:57:13|21904.65
06:57:15|21907.64
06:57:15|21902.25
06:57:16|21910.
06:57:17|21907.1
06:57:18|21907.58
06:57:19|21912.35
06:57:21|21911.8
06:57:22|21911.8
06:57:23|21909.55
06:57:24|21912.21
06:57:26|21911.72
06:57:26|21915.52
06:57:27|21917.85
06:57:28|21917.48
06:57:29|21918.34
06:57:30|21917.48
06:57:31|21918.86
06:57:32|21918.85
06:57:33|21917.85
06:57:34|21917.21
06:57:35|21917.06
06:57:36|21916.73
06:57:37|21919.11
06:57:39|21923.
06:57:40|21915.13
06:57:41|21919.
06:57:42|21916.27
06:57:43|21916.73
06:57:44|21914.34
06:57:45|21913.53
06:57:46|21913.85
06:57:48|21916.02
06:57:48|21913.83
06:57:50|21913.83
06:57:51|21915.69
06:57:51|21918.38
06:57:53|21916.1
06:57:53|21917.65
06:57:55|21920.22
06:57:55|21920.22
06:57:56|21918.03
06:57:58|21918.03
06:57:58|21917.94
06:57:59|21917.21
06:58:01|21921.15
06:58:02|21918.46
06:58:03|21921.43
06:58:04|21917.25
06:58:05|21917.3
06:58:06|21919.14
06:58:08|21914.35
06:58:09|21912.8
06:58:10|21912.86
06:58:12|21910.
06:58:12|21910.53
06:58:14|21903.85
06:58:14|21905.21
06:58:16|21912.06
06:58:17|21911.75
06:58:18|21911.07
06:58:19|21909.48
06:58:20|21912.65
06:58:21|21912.79
06:58:22|21910.05
06:58:23|21906.05
06:58:24|21908.52
06:58:25|21905.78
06:58:26|21906.43
06:58:27|21910.56
06:58:28|21914.45
06:58:29|21917.17
06:58:30|21917.15
06:58:31|21914.08
06:58:32|21914.49
06:58:33|21914.25
06:58:34|21911.33
06:58:35|21909.5
06:58:36|21908.7
06:58:37|21908.7
06:58:38|21911.09
06:58:39|21909.49
06:58:40|21911.02
06:58:41|21907.51
06:58:42|21911.09
06:58:43|21911.67
06:58:44|21911.67
06:58:46|21911.68
06:58:46|21911.85
06:58:47|21914.86
06:58:48|21912.03
06:58:49|21912.04
06:58:51|21912.03
06:58:52|21911.24
06:58:53|21911.23
06:58:54|21911.31
06:58:55|21913.98
06:58:56|21913.97
06:58:57|21913.97
06:58:58|21911.95
06:58:59|21913.81
06:59:00|21913.77
06:59:01|21905.86
06:59:02|21904.23
06:59:03|21904.22
06:59:04|21904.23
06:59:06|21906.37
06:59:06|21902.84
06:59:08|21906.91
06:59:09|21901.2
06:59:10|21901.38
06:59:11|21906.32
06:59:12|21906.34
06:59:13|21906.38
06:59:14|21906.96
06:59:15|21907.56
06:59:17|21909.07
06:59:17|21909.28
06:59:19|21908.86
06:59:19|21907.78
06:59:20|21907.78
06:59:21|21907.77
06:59:23|21907.57
06:59:24|21901.57
06:59:24|21901.58
06:59:26|21907.51
06:59:26|21907.51
06:59:28|21907.51
06:59:29|21910.23
06:59:29|21907.18
06:59:31|21907.51
06:59:31|21907.18
06:59:33|21909.63
06:59:34|21909.27
06:59:34|21908.05
06:59:35|21908.05
06:59:36|21907.51
06:59:37|21904.43
06:59:38|21909.97
06:59:39|21909.04
06:59:41|21909.04
06:59:42|21909.04
06:59:43|21904.56
06:59:44|21904.39
06:59:45|21909.11
06:59:45|21906.15
06:59:46|21906.15
06:59:47|21906.15
06:59:49|21906.57
06:59:50|21906.57
06:59:51|21910.45
06:59:52|21909.04
06:59:53|21909.04
06:59:54|21909.04
06:59:56|21909.04
06:59:57|21909.
06:59:58|21907.51
06:59:58|21907.51
06:59:59|21910.99
07:00:00|21913.74
07:00:01|21914.98
07:00:03|21908.07
07:00:04|21909.85
07:00:05|21910.08
07:00:06|21909.81
07:00:07|21910.56
07:00:08|21912.29
07:00:09|21912.16
07:00:10|21913.12
07:00:11|21912.12
07:00:12|21912.43
07:00:13|21912.3
07:00:14|21912.3
07:00:15|21910.32
07:00:16|21910.61
07:00:17|21910.61
07:00:18|21910.62
07:00:19|21913.42
07:00:20|21913.33
07:00:21|21913.33
07:00:22|21910.81
07:00:23|21914.34
07:00:24|21915.52
07:00:25|21915.52
07:00:26|21911.44
07:00:27|21910.12
07:00:28|21910.12
07:00:29|21913.61
07:00:30|21914.72
07:00:31|21914.72
07:00:32|21914.72
07:00:33|21915.45
07:00:34|21915.45
07:00:35|21915.12
07:00:37|21918.12
07:00:37|21916.37
07:00:38|21916.39
07:00:39|21918.37
07:00:40|21919.
07:00:41|21921.
07:00:42|21918.18
07:00:43|21919.59
07:00:44|21916.68
07:00:45|21918.23
07:00:46|21920.25
07:00:47|21920.22
07:00:48|21919.72
07:00:49|21917.38
07:00:50|21919.71
07:00:51|21919.33
07:00:52|21920.21
07:00:54|21918.54
07:00:55|21918.18
07:00:56|21918.19
07:00:57|21918.19
07:00:58|21916.28
07:00:59|21917.54
07:01:00|21918.8
07:01:01|21918.81
07:01:02|21918.83
07:01:03|21913.89
07:01:05|21913.08
07:01:05|21913.85
07:01:07|21912.27
07:01:08|21912.92
07:01:09|21912.12
07:01:10|21912.88
07:01:11|21912.56
07:01:12|21913.8
07:01:13|21910.84
07:01:14|21910.
07:01:15|21909.76
07:01:16|21911.22
07:01:18|21910.
07:01:18|21912.86
07:01:20|21915.27
07:01:21|21914.34
07:01:22|21911.64
07:01:23|21911.56
07:01:24|21911.56
07:01:25|21911.57
07:01:26|21913.05
07:01:27|21913.05
07:01:28|21908.46
07:01:29|21912.35
07:01:30|21909.76
07:01:32|21908.71
07:01:33|21908.71
07:01:33|21903.37
07:01:34|21900.
07:01:35|21900.14
07:01:36|21896.85
07:01:37|21894.21
07:01:39|21896.26
07:01:39|21896.23
07:01:41|21894.27
07:01:41|21897.67
07:01:42|21901.51
07:01:43|21901.51
07:01:45|21904.88
07:01:45|21901.65
07:01:47|21901.66
07:01:47|21901.37
07:01:49|21904.83
07:01:50|21904.83
07:01:51|21901.96
07:01:52|21896.58
07:01:53|21897.46
07:01:54|21897.46
07:01:55|21899.65
07:01:56|21897.47
07:01:57|21896.69
07:01:58|21896.69
07:01:59|21899.46
07:02:00|21899.79
07:02:01|21899.76
07:02:02|21896.71
07:02:03|21900.29
07:02:04|21901.85
07:02:06|21900.38
07:02:07|21900.34
07:02:09|21900.46
07:02:10|21899.63
07:02:11|21901.71
07:02:12|21899.87
07:02:13|21898.33
07:02:14|21900.57
07:02:15|21900.54
07:02:16|21901.91
07:02:17|21903.26
07:02:18|21903.26
07:02:19|21900.76
07:02:20|21900.12
07:02:21|21900.12
07:02:22|21901.79
07:02:23|21902.56
07:02:24|21898.86
07:02:26|21896.87
07:02:26|21900.41
07:02:28|21900.41
07:02:29|21900.41
07:02:30|21898.79
07:02:31|21903.7
07:02:32|21904.22
07:02:33|21903.54
07:02:34|21904.41
07:02:35|21904.91
07:02:37|21901.62
07:02:38|21903.1
07:02:38|21904.98
07:02:39|21904.98
07:02:40|21904.98
07:02:41|21901.67
07:02:43|21907.46
07:02:44|21912.08
07:02:45|21912.38
07:02:46|21910.67
07:02:47|21910.17
07:02:48|21908.33
07:02:49|21908.33
07:02:50|21912.4
07:02:51|21912.4
07:02:52|21892.31
07:02:53|21886.84
07:02:54|21885.31
07:02:55|21892.33
07:02:56|21892.26
07:02:57|21891.2
07:02:58|21898.02
07:02:59|21897.67
07:03:00|21899.92
07:03:01|21903.18
07:03:02|21901.69
07:03:03|21900.91
07:03:04|21900.91
07:03:05|21897.62
07:03:07|21902.18
07:03:08|21905.1
07:03:10|21902.33
07:03:11|21902.25
07:03:12|21902.25
07:03:12|21902.25
07:03:14|21905.14
07:03:14|21902.36
07:03:16|21902.73
07:03:17|21902.73
07:03:18|21906.95
07:03:20|21910.3
07:03:20|21911.27
07:03:21|21910.24
07:03:22|21912.41
07:03:23|21912.35
07:03:24|21912.89
07:03:25|21912.89
07:03:26|21913.99
07:03:27|21911.33
07:03:29|21914.34
07:03:30|21914.73
07:03:31|21914.73
07:03:31|21910.27
07:03:33|21904.22
07:03:33|21905.21
07:03:35|21904.67
07:03:35|21905.2
07:03:37|21900.62
07:03:38|21901.85
07:03:39|21906.37
07:03:40|21906.38
07:03:41|21906.38
07:03:42|21908.98
07:03:44|21909.12
07:03:44|21905.29
07:03:45|21905.29
07:03:46|21905.29
07:03:47|21907.93
07:03:48|21905.58
07:03:49|21907.88
07:03:50|21910.3
07:03:51|21909.69
07:03:53|21913.11
07:03:54|21909.83
07:03:54|21913.01
07:03:56|21915.
07:03:56|21916.12
07:03:58|21913.51
07:03:59|21913.49
07:04:00|21913.26
07:04:01|21912.74
07:04:01|21910.62
07:04:02|21910.62
07:04:03|21918.
07:04:05|21918.3
07:04:06|21916.59
07:04:06|21915.48
07:04:08|21916.72
07:04:10|21913.9
07:04:10|21913.9
07:04:11|21916.
07:04:12|21916.19
07:04:13|21916.56
07:04:14|21913.66
07:04:15|21916.56
07:04:16|21916.63
07:04:17|21914.89
07:04:18|21913.6
07:04:19|21918.53
07:04:20|21913.47
07:04:21|21913.18
07:04:22|21917.26
07:04:23|21917.35
07:04:24|21917.36
07:04:25|21918.
07:04:26|21919.39
07:04:27|21916.76
07:04:29|21914.65
07:04:29|21918.08
07:04:31|21918.08
07:04:31|21917.6
07:04:33|21917.61
07:04:34|21918.23
07:04:35|21915.44
07:04:36|21918.08
07:04:37|21918.08
07:04:38|21920.
07:04:39|21918.14
07:04:40|21918.08
07:04:40|21916.38
07:04:42|21915.38
07:04:42|21917.4
07:04:45|21915.9
07:04:46|21915.91
07:04:46|21915.91
07:04:47|21915.91
07:04:48|21919.43
07:04:49|21919.99
07:04:50|21920.
07:04:51|21917.3
07:04:52|21918.64
07:04:53|21918.64
07:04:54|21919.98
07:04:56|21919.89
07:04:56|21919.89
07:04:57|21918.92
07:04:58|21919.95
07:05:00|21919.27
07:05:01|21919.39
07:05:01|21919.97
07:05:02|21919.91
07:05:03|21919.91
07:05:05|21916.11
07:05:06|21919.16
07:05:07|21919.14
07:05:09|21916.95
07:05:10|21915.02
07:05:11|21916.89
07:05:12|21915.98
07:05:13|21917.01
07:05:14|21915.03
07:05:15|21912.47
07:05:16|21913.56
07:05:17|21911.85
07:05:18|21911.85
07:05:20|21915.01
07:05:20|21915.09
07:05:21|21915.09
07:05:22|21918.13
07:05:23|21916.88
07:05:25|21918.75
07:05:25|21918.65
07:05:27|21915.61
07:05:28|21917.03
07:05:29|21915.61
07:05:30|21911.55
07:05:31|21911.54
07:05:32|21910.13
07:05:34|21912.86
07:05:35|21912.86
07:05:36|21910.11
07:05:36|21912.55
07:05:37|21909.29
07:05:38|21909.14
07:05:40|21904.41
07:05:40|21907.63
07:05:42|21908.26
07:05:43|21910.05
07:05:44|21910.17
07:05:45|21909.05
07:05:46|21909.11
07:05:47|21907.63
07:05:48|21910.15
07:05:49|21910.15
07:05:50|21906.68
07:05:51|21909.49
07:05:52|21909.01
07:05:53|21908.01
07:05:54|21910.79
07:05:55|21915.53
07:05:56|21913.12
07:05:58|21912.86
07:05:58|21912.85
07:06:00|21912.79
07:06:02|21913.41
07:06:02|21913.98
07:06:03|21913.98
07:06:05|21910.69
07:06:05|21912.31
07:06:07|21913.75
07:06:08|21913.21
07:06:10|21910.78
07:06:11|21910.55
07:06:13|21913.04
07:06:14|21912.84
07:06:15|21910.47
07:06:15|21909.29
07:06:17|21910.89
07:06:18|21912.33
07:06:19|21910.52
07:06:20|21910.52
07:06:20|21909.69
07:06:22|21911.88
07:06:23|21910.49
07:06:24|21913.08
07:06:25|21911.79
07:06:26|21913.22
07:06:27|21910.48
07:06:28|21910.48
07:06:29|21913.2
07:06:30|21913.2
07:06:31|21909.07
07:06:33|21909.12
07:06:33|21909.1
07:06:34|21911.32
07:06:35|21913.28
07:06:36|21915.55
07:06:37|21921.67
07:06:38|21920.83
07:06:39|21919.77
07:06:40|21922.73
07:06:41|21916.75
07:06:42|21914.81
07:06:43|21917.67
07:06:44|21916.62
07:06:45|21918.23
07:06:46|21918.29
07:06:47|21917.84
07:06:49|21918.08
07:06:49|21921.44
07:06:50|21921.4
07:06:51|21921.36
07:06:52|21918.03
07:06:53|21918.03
07:06:54|21920.18
07:06:55|21922.39
07:06:56|21920.
07:06:57|21920.
07:06:58|21920.
07:07:00|21918.19
07:07:00|21921.
07:07:01|21920.88
07:07:02|21920.87
07:07:03|21913.52
07:07:05|21915.78
07:07:06|21912.84
07:07:07|21916.48
07:07:07|21917.37
07:07:08|21918.99
07:07:10|21918.99
07:07:11|21920.71
07:07:12|21922.67
07:07:13|21922.67
07:07:14|21924.47
07:07:15|21922.67
07:07:16|21921.8
07:07:18|21921.36
07:07:18|21921.36
07:07:19|21921.42
07:07:20|21924.21
07:07:21|21924.21
07:07:22|21923.59
07:07:23|21921.41
07:07:24|21924.39
07:07:25|21924.39
07:07:26|21921.98
07:07:27|21923.07
07:07:28|21921.77
07:07:29|21922.06
07:07:31|21923.18
07:07:31|21919.52
07:07:32|21918.77
07:07:33|21918.49
07:07:34|21920.37
07:07:35|21921.46
07:07:36|21920.19
07:07:38|21921.48
07:07:38|21919.89
07:07:39|21922.24
07:07:42|21922.24
07:07:42|21922.22
07:07:43|21922.24
07:07:45|21922.61
07:07:46|21924.47
07:07:47|21921.12
07:07:48|21920.
07:07:49|21921.36
07:07:50|21920.
07:07:51|21922.21
07:07:52|21921.79
07:07:53|21920.04
07:07:54|21923.14
07:07:55|21923.64
07:07:56|21921.91
07:07:57|21921.91
07:07:58|21922.84
07:07:59|21921.35
07:08:00|21917.49
07:08:01|21916.4
07:08:03|21916.65
07:08:03|21919.1
07:08:05|21916.57
07:08:06|21920.27
07:08:07|21921.65
07:08:08|21920.84
07:08:08|21924.47
07:08:09|21923.08
07:08:11|21925.72
07:08:12|21922.35
07:08:13|21922.01
07:08:15|21923.11
07:08:16|21924.1
07:08:16|21922.55
07:08:17|21924.96
07:08:19|21922.96
07:08:20|21922.96
07:08:21|21924.12
07:08:22|21924.06
07:08:23|21923.49
07:08:24|21921.95
07:08:25|21924.09
07:08:26|21924.09
07:08:27|21924.56
07:08:28|21924.44
07:08:29|21924.15
07:08:30|21924.17
07:08:31|21927.12
07:08:32|21925.14
07:08:33|21927.15
07:08:34|21924.48
07:08:35|21922.6
07:08:36|21922.6
07:08:38|21926.07
07:08:39|21923.16
07:08:40|21922.59
07:08:41|21925.04
07:08:42|21925.04
07:08:43|21926.54
07:08:44|21926.78
07:08:45|21925.63
07:08:46|21924.34
07:08:47|21927.17
07:08:48|21927.03
07:08:49|21928.77
07:08:50|21925.99
07:08:51|21928.76
07:08:52|21927.34
07:08:53|21927.33
07:08:54|21925.19
07:08:56|21925.98
07:08:56|21928.26
07:08:57|21928.26
07:08:59|21924.59
07:09:00|21924.59
07:09:01|21925.38
07:09:02|21925.39
07:09:03|21924.91
07:09:04|21925.33
07:09:04|21924.47
07:09:06|21925.65
07:09:06|21925.76
07:09:08|21925.76
07:09:08|21930.
07:09:10|21925.84
07:09:10|21928.49
07:09:11|21928.52
07:09:12|21928.53
07:09:15|21927.35
07:09:15|21928.54
07:09:16|21929.31
07:09:18|21930.14
07:09:19|21929.56
07:09:20|21931.79
07:09:21|21931.79
07:09:22|21931.77
07:09:23|21931.77
07:09:24|21934.81
07:09:25|21931.06
07:09:26|21927.18
07:09:27|21927.08
07:09:28|21934.19
07:09:29|21930.9
07:09:30|21930.93
07:09:31|21930.91
07:09:32|21932.16
07:09:33|21934.04
07:09:34|21931.34
07:09:35|21931.82
07:09:36|21935.05
07:09:37|21931.8
07:09:38|21933.11
07:09:40|21933.17
07:09:41|21933.3
07:09:42|21931.78
07:09:42|21936.87
07:09:44|21936.87
07:09:44|21935.9
07:09:46|21933.17
07:09:46|21933.98
07:09:47|21931.44
07:09:48|21932.75
07:09:50|21934.15
07:09:52|21929.07
07:09:53|21926.32
07:09:54|21932.24
07:09:55|21935.04
07:09:56|21935.58
07:09:57|21935.52
07:09:58|21930.99
07:09:59|21930.99
07:10:00|21935.55
07:10:01|21930.15
07:10:02|21930.31
07:10:03|21935.38
07:10:04|21931.2
07:10:05|21935.36
07:10:06|21931.23
07:10:07|21934.21
07:10:08|21935.41
07:10:09|21938.
07:10:10|21943.25
07:10:11|21939.96
07:10:13|21940.3
07:10:14|21937.56
07:10:16|21938.89
07:10:17|21939.91
07:10:18|21937.51
07:10:19|21937.51
07:10:20|21938.82
07:10:22|21939.5
07:10:22|21941.96
07:10:24|21940.94
07:10:25|21941.86
07:10:26|21940.19
07:10:26|21939.28
07:10:28|21941.63
07:10:29|21938.41
07:10:31|21941.33
07:10:31|21941.33
07:10:33|21939.95
07:10:34|21939.35
07:10:35|21936.26
07:10:36|21938.64
07:10:37|21936.13
07:10:38|21936.15
07:10:39|21936.15
07:10:40|21938.62
07:10:41|21938.35
07:10:42|21941.56
07:10:43|21937.14
07:10:45|21933.11
07:10:45|21931.57
07:10:46|21936.22
07:10:47|21938.39
07:10:48|21938.39
07:10:49|21932.02
07:10:50|21935.36
07:10:51|21932.1
07:10:52|21929.73
07:10:53|21927.16
07:10:54|21926.86
07:10:56|21920.
07:10:56|21922.66
07:10:57|21920.85
07:10:58|21924.15
07:10:59|21923.65
07:11:00|21921.47
07:11:01|21918.03
07:11:02|21918.03
07:11:03|21921.07
07:11:04|21915.06
07:11:05|21914.5
07:11:07|21913.8
07:11:08|21915.9
07:11:08|21917.18
07:11:09|21911.04
07:11:11|21918.07
07:11:12|21916.31
07:11:13|21919.15
07:11:14|21920.07
07:11:16|21923.4
07:11:16|21923.4
07:11:18|21920.7
07:11:19|21922.94
07:11:19|21924.35
07:11:21|21925.27
07:11:23|21921.67
07:11:25|21923.38
07:11:26|21923.38
07:11:27|21925.27
07:11:27|21925.27
07:11:29|21925.04
07:11:30|21924.31
07:11:31|21923.35
07:11:32|21925.14
07:11:33|21927.29
07:11:34|21922.72
07:11:35|21928.02
07:11:36|21928.02
07:11:37|21923.97
07:11:38|21927.96
07:11:39|21924.38
07:11:40|21924.48
07:11:41|21924.65
07:11:42|21927.54
07:11:43|21928.71
07:11:44|21928.71
07:11:45|21925.21
07:11:46|21928.73
07:11:47|21929.42
07:11:48|21929.42
07:11:49|21925.25
07:11:50|21929.41
07:11:51|21924.48
07:11:52|21925.88
07:11:53|21925.86
07:11:54|21925.86
07:11:55|21925.86
07:11:56|21922.63
07:11:57|21922.63
07:11:58|21926.52
07:11:59|21924.13
07:12:00|21923.08
07:12:01|21922.58
07:12:02|21922.59
07:12:03|21923.78
07:12:04|21927.25
07:12:05|21928.73
07:12:06|21927.28
07:12:07|21934.21
07:12:08|21931.84
07:12:09|21933.41
07:12:10|21935.
07:12:11|21936.47
07:12:12|21937.88
07:12:13|21938.86
07:12:15|21934.53
07:12:16|21937.75
07:12:18|21938.66
07:12:18|21935.49
07:12:19|21939.17
07:12:20|21936.72
07:12:22|21940.
07:12:22|21940.
07:12:23|21936.62
07:12:24|21935.55
07:12:25|21934.93
07:12:27|21936.3
07:12:28|21933.34
07:12:29|21933.34
07:12:30|21935.33
07:12:31|21935.42
07:12:32|21938.34
07:12:33|21938.34
07:12:34|21934.73
07:12:35|21934.72
07:12:36|21934.72
07:12:37|21936.27
07:12:38|21938.6
07:12:40|21938.6
07:12:40|21938.6
07:12:41|21936.23
07:12:42|21936.27
07:12:43|21941.4
07:12:44|21943.71
07:12:46|21943.46
07:12:46|21943.46
07:12:49|21944.97
07:12:49|21946.91
07:12:51|21943.19
07:12:51|21944.42
07:12:52|21947.4
07:12:53|21947.42
07:12:54|21944.69
07:12:55|21947.88
07:12:56|21946.79
07:12:57|21949.81
07:12:58|21949.82
07:12:59|21946.66
07:13:00|21949.99
07:13:01|21950.
07:13:02|21950.
07:13:03|21947.76
07:13:04|21947.76
07:13:05|21950.25
07:13:06|21955.
07:13:07|21951.46
07:13:08|21954.64
07:13:09|21950.16
07:13:10|21951.67
07:13:11|21956.89
07:13:12|21954.23
07:13:13|21958.68
07:13:14|21959.91
07:13:16|21962.79
07:13:18|21961.12
07:13:19|21967.2
07:13:21|21962.26
07:13:21|21967.42
07:13:22|21980.94
07:13:24|21983.39
07:13:25|21978.84
07:13:25|21976.93
07:13:27|21976.39
07:13:27|21975.71
07:13:30|21980.15
07:13:31|21976.78
07:13:31|21977.79
07:13:32|21979.25
07:13:33|21976.69
07:13:34|21981.59
07:13:36|21978.21
07:13:36|21976.82
07:13:38|21977.6
07:13:38|21974.99
07:13:41|21971.25
07:13:41|21974.67
07:13:42|21971.79
07:13:43|21977.67
07:13:44|21976.87
07:13:46|21976.89
07:13:47|21978.22
07:13:47|21975.
07:13:49|21974.04
07:13:51|21980.
07:13:51|21975.94
07:13:52|21975.47
07:13:53|21982.52
07:13:54|21980.02
07:13:55|21981.78
07:13:56|21980.
07:13:57|21980.
07:13:58|21980.
07:13:59|21980.93
07:14:01|21980.
07:14:01|21980.
07:14:02|21980.
07:14:04|21983.73
07:14:04|21980.
07:14:05|21982.07
07:14:07|21980.
07:14:08|21980.
07:14:09|21983.51
07:14:10|21980.
07:14:11|21980.
07:14:12|21983.24
07:14:13|21983.24
07:14:14|21982.29
07:14:15|21980.
07:14:17|21980.
07:14:17|21980.85
07:14:18|21984.88
07:14:20|21980.01
07:14:21|21980.
07:14:23|21980.
07:14:23|21982.77
07:14:24|21982.42
07:14:25|21982.24
07:14:26|21984.78
07:14:27|21982.58
07:14:28|21980.01
07:14:29|21980.
07:14:30|21983.59
07:14:31|21980.
07:14:32|21980.01
07:14:33|21980.
07:14:34|21980.3
07:14:35|21980.83
07:14:36|21982.85
07:14:37|21986.32
07:14:38|21983.85
07:14:39|21987.28
07:14:40|21983.88
07:14:41|21988.14
07:14:42|21983.48
07:14:43|21987.97
07:14:44|21984.9
07:14:45|21984.65
07:14:46|21986.76
07:14:47|21984.95
07:14:48|21989.99
07:14:49|21987.34
07:14:50|21987.22
07:14:51|21990.17
07:14:53|21987.73
07:14:54|21988.48
07:14:54|21984.95
07:14:55|21984.95
07:14:56|21985.22
07:14:57|21988.15
07:14:59|21988.94
07:15:00|21998.64
07:15:00|22003.37
07:15:02|21999.27
07:15:03|21994.97
07:15:04|21998.4
07:15:05|21996.25
07:15:06|21997.34
07:15:06|21992.66
07:15:08|21996.69
07:15:08|21994.86
07:15:09|21993.9
07:15:11|21991.81
07:15:12|21990.19
07:15:13|21994.01
07:15:14|21992.14
07:15:15|21988.74
07:15:16|21983.87
07:15:17|21981.76
07:15:18|21984.05
07:15:19|21987.67
07:15:21|21984.64
07:15:22|21983.86
07:15:23|21986.65
07:15:24|21985.94
07:15:25|21982.13
07:15:26|21986.
07:15:27|21980.
07:15:28|21980.
07:15:29|21980.01
07:15:30|21982.67
07:15:32|21980.
07:15:33|21980.02
07:15:34|21980.25
07:15:35|21980.
07:15:36|21980.
07:15:37|21980.
07:15:38|21980.
07:15:39|21980.
07:15:40|21974.03
07:15:41|21978.94
07:15:42|21973.72
07:15:43|21980.
07:15:44|21970.23
07:15:45|21977.69
07:15:46|21977.2
07:15:48|21978.06
07:15:48|21978.06
07:15:49|21979.45
07:15:50|21976.72
07:15:51|21975.6
07:15:53|21974.86
07:15:53|21979.29
07:15:54|21975.1
07:15:56|21974.44
07:15:57|21974.27
07:15:59|21971.99
07:15:59|21975.54
07:16:00|21972.35
07:16:02|21974.08
07:16:02|21972.88
07:16:04|21974.08
07:16:05|21972.95
07:16:06|21972.98
07:16:07|21974.4
07:16:08|21976.92
07:16:09|21974.47
07:16:11|21974.63
07:16:11|21974.64
07:16:13|21977.49
07:16:14|21975.12
07:16:16|21975.12
07:16:17|21975.
07:16:18|21975.11
07:16:20|21975.11
07:16:20|21978.8
07:16:22|21978.75
07:16:24|21976.59
07:16:24|21976.51
07:16:26|21976.51
07:16:26|21976.49
07:16:28|21975.
07:16:29|21974.97
07:16:30|21973.34
07:16:31|21966.8
07:16:32|21965.5
07:16:33|21965.5
07:16:34|21965.5
07:16:35|21966.2
07:16:36|21963.02
07:16:37|21963.88
07:16:38|21961.23
07:16:39|21964.96
07:16:40|21964.96
07:16:41|21965.24
07:16:42|21965.5
07:16:43|21965.5
07:16:44|21965.5
07:16:45|21967.61
07:16:46|21966.89
07:16:47|21966.69
07:16:49|21966.6
07:16:49|21964.13
07:16:50|21964.19
07:16:52|21963.7
07:16:53|21965.48
07:16:54|21965.81
07:16:55|21967.51
07:16:56|21964.74
07:16:57|21967.5
07:16:58|21966.4
07:16:59|21966.44
07:17:01|21968.67
07:17:02|21970.91
07:17:03|21966.43
07:17:04|21966.44
07:17:05|21970.77
07:17:06|21966.45
07:17:08|21965.09
07:17:08|21966.33
07:17:09|21965.54
07:17:11|21968.59
07:17:11|21966.94
07:17:13|21964.35
07:17:14|21973.14
07:17:14|21969.17
07:17:15|21969.06
07:17:17|21969.06
07:17:17|21968.97
07:17:18|21969.31
07:17:20|21973.03
07:17:21|21971.03
07:17:22|21971.3
07:17:23|21972.69
07:17:25|21969.23
07:17:25|21975.19
07:17:27|21975.61
07:17:27|21975.77
07:17:28|21975.81
07:17:29|21976.09
07:17:30|21981.42
07:17:31|21978.19
07:17:32|21976.25
07:17:33|21977.86
07:17:34|21981.81
07:17:36|21979.59
07:17:36|21983.49
07:17:37|21977.13
07:17:39|21977.16
07:17:40|21977.26
07:17:40|21983.22
07:17:41|21978.15
07:17:42|21976.95
07:17:44|21980.57
07:17:45|21983.74
07:17:46|21980.2
07:17:47|21976.91
07:17:48|21977.94
07:17:49|21976.36
07:17:50|21979.79
07:17:51|21977.29
07:17:53|21977.48
07:17:53|21981.64
07:17:54|21981.82
07:17:55|21979.45
07:17:56|21982.44
07:17:57|21982.21
07:17:58|21983.03
07:17:59|21980.38
07:18:00|21981.93
07:18:01|21978.
07:18:02|21975.19
07:18:04|21974.2
07:18:04|21978.04
07:18:06|21979.45
07:18:06|21979.45
07:18:07|21979.45
07:18:09|21980.38
07:18:11|21976.58
07:18:12|21976.53
07:18:12|21975.45
07:18:14|21976.29
07:18:15|21974.11
07:18:16|21976.31
07:18:17|21977.71
07:18:17|21976.26
07:18:18|21977.76
07:18:19|21974.24
07:18:21|21977.86
07:18:23|21977.26
07:18:24|21974.62
07:18:26|21974.43
07:18:27|21976.8
07:18:27|21981.34
07:18:28|21982.26
07:18:30|21978.45
07:18:31|21981.36
07:18:31|21980.83
07:18:33|21982.34
07:18:33|21983.88
07:18:35|21984.46
07:18:35|21980.88
07:18:37|21979.55
07:18:38|21977.59
07:18:39|21977.46
07:18:39|21976.69
07:18:40|21973.17
07:18:41|21977.13
07:18:42|21978.35
07:18:44|21978.63
07:18:45|21980.27
07:18:46|21983.8
07:18:47|21980.36
07:18:47|21979.81
07:18:49|21980.64
07:18:49|21979.91
07:18:50|21980.48
07:18:51|21978.67
07:18:52|21978.28
07:18:53|21980.09
07:18:54|21980.09
07:18:56|21980.1
07:18:57|21982.79
07:18:58|21980.95
07:18:59|21980.2
07:19:00|21980.21
07:19:01|21981.88
07:19:02|21980.86
07:19:03|21977.03
07:19:04|21979.97
07:19:05|21976.62
07:19:06|21979.4
07:19:07|21977.39
07:19:08|21979.9
07:19:09|21987.57
07:19:10|21983.23
07:19:11|21980.27
07:19:13|21978.52
07:19:14|21980.61
07:19:15|21981.13
07:19:16|21981.13
07:19:16|21984.03
07:19:18|21984.85
07:19:20|21983.
07:19:20|21982.98
07:19:21|21984.09
07:19:22|21982.63
07:19:23|21979.5
07:19:24|21980.47
07:19:26|21978.97
07:19:27|21977.87
07:19:28|21980.47
07:19:29|21977.97
07:19:30|21981.16
07:19:31|21978.12
07:19:32|21978.12
07:19:34|21979.37
07:19:34|21979.37
07:19:36|21982.37
07:19:36|21978.19
07:19:37|21977.73
07:19:38|21977.7
07:19:39|21978.41
07:19:40|21978.41
07:19:41|21979.68
07:19:42|21977.31
07:19:43|21978.
07:19:44|21976.97
07:19:46|21977.65
07:19:47|21980.11
07:19:48|21980.11
07:19:49|21978.18
07:19:50|21976.59
07:19:51|21977.8
07:19:52|21977.72
07:19:53|21980.
07:19:54|21977.7
07:19:55|21976.54
07:19:56|21975.98
07:19:58|21975.49
07:19:58|21978.01
07:19:59|21976.61
07:20:00|21978.42
07:20:02|21973.32
07:20:02|21970.
07:20:04|21969.29
07:20:05|21970.82
07:20:06|21967.18
07:20:06|21969.99
07:20:07|21969.56
07:20:08|21967.18
07:20:10|21968.8
07:20:10|21966.03
07:20:11|21967.15
07:20:13|21967.64
07:20:14|21965.03
07:20:15|21969.31
07:20:16|21967.63
07:20:17|21966.92
07:20:18|21966.31
07:20:19|21962.75
07:20:20|21962.76
07:20:21|21968.13
07:20:22|21967.04
07:20:24|21965.7
07:20:25|21962.49
07:20:26|21965.
07:20:27|21962.49
07:20:28|21956.26
07:20:29|21956.77
07:20:31|21953.39
07:20:32|21958.79
07:20:33|21954.92
07:20:35|21953.5
07:20:36|21953.56
07:20:37|21950.94
07:20:38|21952.2
07:20:38|21955.13
07:20:39|21950.97
07:20:41|21955.09
07:20:42|21955.09
07:20:43|21950.55
07:20:44|21952.87
07:20:45|21954.19
07:20:46|21952.03
07:20:47|21950.93
07:20:49|21950.
07:20:50|21951.87
07:20:51|21951.25
07:20:52|21951.25
07:20:53|21952.04
07:20:54|21956.39
07:20:55|21957.97
07:20:56|21952.67
07:20:57|21956.43
07:20:58|21953.01
07:21:00|21951.81
07:21:01|21954.63
07:21:01|21955.87
07:21:03|21953.83
07:21:04|21954.65
07:21:05|21954.65
07:21:05|21956.39
07:21:08|21957.81
07:21:08|21955.95
07:21:09|21957.51
07:21:10|21955.14
07:21:11|21955.14
07:21:12|21956.96
07:21:13|21956.96
07:21:14|21955.19
07:21:15|21955.17
07:21:16|21955.16
07:21:17|21953.72
07:21:18|21955.13
07:21:19|21955.13
07:21:20|21955.16
07:21:21|21953.28
07:21:22|21953.28
07:21:23|21955.22
07:21:24|21951.63
07:21:25|21953.45
07:21:26|21951.84
07:21:28|21951.9
07:21:29|21954.8
07:21:29|21954.74
07:21:31|21954.74
07:21:32|21954.74
07:21:33|21958.42
07:21:34|21958.42
07:21:36|21958.53
07:21:37|21958.79
07:21:38|21956.9
07:21:39|21960.11
07:21:40|21958.7
07:21:42|21959.69
07:21:42|21957.62
07:21:43|21953.75
07:21:44|21953.75
07:21:45|21951.95
07:21:46|21954.64
07:21:47|21954.64
07:21:48|21953.46
07:21:49|21953.21
07:21:50|21953.61
07:21:51|21952.79
07:21:52|21956.26
07:21:53|21951.81
07:21:54|21952.79
07:21:55|21951.
07:21:56|21951.
07:21:58|21952.38
07:21:59|21951.
07:21:59|21949.98
07:22:01|21949.99
07:22:02|21952.66
07:22:03|21950.58
07:22:04|21953.64
07:22:04|21951.74
07:22:05|21949.55
07:22:06|21949.56
07:22:08|21949.92
07:22:09|21951.61
07:22:09|21946.4
07:22:11|21946.05
07:22:11|21947.09
07:22:12|21948.19
07:22:14|21947.04
07:22:15|21943.1
07:22:15|21941.38
07:22:16|21938.98
07:22:18|21938.48
07:22:19|21941.35
07:22:19|21937.92
07:22:22|21931.8
07:22:22|21929.7
07:22:23|21929.6
07:22:24|21935.26
07:22:26|21936.89
07:22:28|21949.82
07:22:28|21950.04
07:22:29|21954.64
07:22:31|21953.04
07:22:32|21945.18
07:22:33|21941.27
07:22:34|21942.42
07:22:35|21943.64
07:22:37|21941.76
07:22:37|21941.67
07:22:38|21945.18
07:22:39|21947.
07:22:40|21944.53
07:22:41|21948.53
07:22:42|21938.08
07:22:43|21923.96
07:22:44|21918.28
07:22:45|21918.06
07:22:46|21915.68
07:22:47|21924.46
07:22:48|21924.45
07:22:49|21924.33
07:22:51|21924.81
07:22:52|21920.41
07:22:52|21918.92
07:22:54|21914.34
07:22:54|21912.48
07:22:56|21910.
07:22:57|21909.86
07:22:58|21902.25
07:22:58|21906.89
07:22:59|21907.99
07:23:00|21910.
07:23:02|21904.28
07:23:04|21919.62
07:23:04|21915.26
07:23:05|21921.19
07:23:06|21917.27
07:23:07|21916.26
07:23:09|21922.52
07:23:09|21928.79
07:23:10|21932.51
07:23:12|21929.89
07:23:13|21936.97
07:23:14|21933.32
07:23:14|21932.24
07:23:16|21936.24
07:23:16|21932.14
07:23:17|21935.09
07:23:18|21942.58
07:23:20|21944.82
07:23:21|21954.12
07:23:21|21955.05
07:23:23|21957.95
07:23:23|21948.56
07:23:24|21948.02
07:23:26|21948.62
07:23:26|21951.9
07:23:27|21952.29
07:23:29|21959.43
07:23:31|21962.74
07:23:31|21950.01
07:23:32|21954.12
07:23:33|21949.94
07:23:34|21949.2
07:23:35|21948.32
07:23:36|21948.04
07:23:37|21951.27
07:23:38|21954.16
07:23:40|21955.83
07:23:41|21952.75
07:23:41|21953.93
07:23:43|21953.81
07:23:44|21953.91
07:23:44|21948.78
07:23:46|21954.37
07:23:47|21954.37
07:23:48|21956.83
07:23:49|21956.83
07:23:50|21955.02
07:23:51|21954.86
07:23:52|21949.74
07:23:53|21948.31
07:23:54|21949.01
07:23:55|21949.01
07:23:56|21948.97
07:23:57|21952.29
07:23:58|21949.37
07:23:59|21953.84
07:23:59|21954.58
07:24:01|21952.28
07:24:02|21953.55
07:24:03|21949.02
07:24:03|21953.73
07:24:05|21947.31
07:24:06|21949.52
07:24:08|21955.05
07:24:08|21945.76
07:24:09|21944.71
07:24:10|21945.38
07:24:11|21948.75
07:24:12|21944.07
07:24:13|21946.11
07:24:14|21947.88
07:24:15|21949.71
07:24:16|21949.21
07:24:17|21952.24
07:24:18|21947.23
07:24:19|21947.25
07:24:20|21947.26
07:24:21|21948.18
07:24:22|21953.23
07:24:23|21952.78
07:24:24|21945.61
07:24:25|21947.07
07:24:26|21952.75
07:24:27|21951.24
07:24:29|21953.87
07:24:29|21948.1
07:24:30|21948.11
07:24:31|21948.12
07:24:34|21949.2
07:24:35|21941.83
07:24:35|21941.83
07:24:37|21946.53
07:24:39|21944.81
07:24:40|21940.54
07:24:40|21950.6
07:24:41|21947.7
07:24:43|21948.11
07:24:43|21952.55
07:24:46|21952.11
07:24:46|21949.47
07:24:47|21949.47
07:24:48|21955.05
07:24:49|21958.19
07:24:50|21959.43
07:24:51|21959.23
07:24:52|21956.74
07:24:53|21952.67
07:24:54|21952.67
07:24:56|21947.
07:24:56|21947.
07:24:57|21945.38
07:24:58|21949.31
07:24:59|21949.09
07:25:01|21949.33
07:25:01|21945.66
07:25:02|21946.7
07:25:03|21944.77
07:25:04|21946.66
07:25:06|21946.7
07:25:06|21947.62
07:25:08|21947.62
07:25:09|21946.9
07:25:10|21945.21
07:25:11|21947.79
07:25:12|21945.22
07:25:13|21945.22
07:25:14|21944.75
07:25:15|21947.56
07:25:16|21948.37
07:25:17|21948.34
07:25:18|21950.57
07:25:19|21951.95
07:25:20|21951.3
07:25:21|21952.61
07:25:22|21952.4
07:25:23|21954.96
07:25:24|21951.06
07:25:25|21952.24
07:25:26|21951.75
07:25:27|21955.75
07:25:29|21955.85
07:25:30|21957.6
07:25:31|21953.92
07:25:32|21959.8
07:25:33|21953.93
07:25:35|21953.33
07:25:36|21953.33
07:25:37|21960.17
07:25:37|21960.
07:25:39|21959.29
07:25:40|21964.53
07:25:41|21960.87
07:25:42|21959.96
07:25:44|21959.06
07:25:44|21960.76
07:25:46|21961.97
07:25:47|21959.91
07:25:48|21964.45
07:25:48|21964.6
07:25:50|21968.95
07:25:51|21963.32
07:25:52|21964.76
07:25:53|21959.26
07:25:54|21957.03
07:25:55|21955.8
07:25:56|21957.03
07:25:57|21955.11
07:25:58|21955.11
07:26:00|21952.
07:26:01|21950.33
07:26:01|21954.83
07:26:03|21957.03
07:26:04|21957.03
07:26:05|21951.67
07:26:06|21951.67
07:26:07|21953.44
07:26:08|21950.66
07:26:09|21951.68
07:26:10|21953.49
07:26:11|21950.36
07:26:12|21953.43
07:26:13|21950.77
07:26:14|21947.63
07:26:15|21946.01
07:26:16|21949.04
07:26:17|21946.83
07:26:18|21949.04
07:26:19|21948.87
07:26:20|21950.31
07:26:21|21950.31
07:26:22|21945.34
07:26:23|21943.19
07:26:25|21946.57
07:26:25|21949.75
07:26:27|21949.75
07:26:27|21946.56
07:26:29|21949.66
07:26:31|21951.21
07:26:32|21947.49
07:26:33|21947.06
07:26:33|21945.27
07:26:35|21945.27
07:26:36|21952.79
07:26:37|21952.16
07:26:38|21943.87
07:26:39|21943.27
07:26:40|21946.72
07:26:40|21947.38
07:26:43|21949.82
07:26:43|21950.84
07:26:44|21947.63
07:26:47|21950.73
07:26:48|21948.6
07:26:49|21943.33
07:26:49|21944.15
07:26:51|21940.
07:26:52|21936.94
07:26:53|21938.05
07:26:54|21935.91
07:26:55|21938.48
07:26:56|21935.97
07:26:57|21936.63
07:26:58|21936.63
07:26:59|21939.39
07:27:00|21937.8
07:27:01|21937.8
07:27:02|21937.49
07:27:03|21934.11
07:27:04|21936.3
07:27:05|21934.07
07:27:06|21934.
07:27:07|21933.81
07:27:09|21931.87
07:27:10|21931.31
07:27:10|21933.
07:27:12|21933.
07:27:13|21933.
07:27:14|21931.56
07:27:15|21926.15
07:27:16|21923.7
07:27:17|21926.74
07:27:18|21926.74
07:27:20|21923.69
07:27:21|21923.69
07:27:21|21926.68
07:27:22|21923.97
07:27:23|21926.77
07:27:24|21923.73
07:27:25|21921.64
07:27:27|21923.84
07:27:27|21923.84
07:27:28|21923.73
07:27:29|21921.29
07:27:31|21924.1
07:27:32|21920.77
07:27:33|21926.39
07:27:35|21926.68
07:27:36|21922.96
07:27:37|21922.31
07:27:38|21928.01
07:27:39|21921.86
07:27:40|21924.79
07:27:41|21923.28
07:27:42|21922.37
07:27:43|21922.37
07:27:44|21925.71
07:27:45|21920.
07:27:46|21922.75
07:27:47|21926.76
07:27:48|21923.64
07:27:50|21930.43
07:27:51|21927.01
07:27:52|21927.78
07:27:53|21927.78
07:27:54|21923.63
07:27:55|21926.39
07:27:56|21920.07
07:27:58|21922.1
07:27:59|21922.2
07:28:00|21925.62
07:28:01|21925.7
07:28:02|21923.4
07:28:03|21923.34
07:28:04|21925.04
07:28:05|21926.64
07:28:06|21924.99
07:28:07|21926.64
07:28:09|21923.36
07:28:09|21923.36
07:28:10|21923.32
07:28:11|21924.94
07:28:12|21924.94
07:28:13|21921.87
07:28:14|21924.8
07:28:15|21925.57
07:28:16|21923.34
07:28:17|21924.81
07:28:18|21922.51
07:28:19|21920.88
07:28:20|21927.79
07:28:21|21926.92
07:28:22|21928.28
07:28:23|21929.14
07:28:24|21931.73
07:28:26|21931.74
07:28:26|21929.19
07:28:27|21929.19
07:28:29|21931.47
07:28:30|21932.26
07:28:31|21932.26
07:28:32|21929.56
07:28:33|21929.53
07:28:34|21930.82
07:28:35|21932.11
07:28:36|21930.47
07:28:37|21932.3
07:28:38|21931.12
07:28:39|21934.17
07:28:40|21934.03
07:28:41|21934.03
07:28:42|21931.27
07:28:43|21932.63
07:28:44|21931.13
07:28:45|21931.13
07:28:46|21932.75
07:28:48|21931.3
07:28:48|21931.31
07:28:49|21930.08
07:28:50|21930.08
07:28:51|21933.14
07:28:52|21933.14
07:28:53|21933.33
07:28:54|21931.34
07:28:55|21931.31
07:28:56|21930.
07:28:57|21931.88
07:28:59|21930.02
07:28:59|21933.14
07:29:00|21930.5
07:29:01|21930.5
07:29:02|21930.03
07:29:04|21931.76
07:29:04|21931.76
07:29:05|21931.68
07:29:06|21929.11
07:29:08|21926.93
07:29:08|21928.22
07:29:10|21924.51
07:29:10|21925.17
07:29:12|21923.46
07:29:13|21923.46
07:29:14|21923.46
07:29:15|21925.06
07:29:16|21923.47
07:29:17|21927.11
07:29:18|21929.18
07:29:19|21929.54
07:29:20|21929.54
07:29:21|21927.1
07:29:22|21930.52
07:29:23|21927.18
07:29:24|21927.12
07:29:25|21927.12
07:29:26|21930.52
07:29:27|21931.18
07:29:28|21930.85
07:29:30|21930.46
07:29:30|21930.37
07:29:32|21930.37
07:29:33|21930.83
07:29:35|21931.63
07:29:36|21931.63
07:29:37|21934.5
07:29:38|21934.39
07:29:39|21934.39
07:29:40|21932.19
07:29:41|21930.03
07:29:42|21930.03
07:29:43|21930.39
07:29:44|21930.28
07:29:45|21929.81
07:29:46|21929.66
07:29:47|21931.64
07:29:48|21934.37
07:29:49|21932.51
07:29:50|21932.51
07:29:51|21932.51
07:29:52|21929.8
07:29:53|21932.33
07:29:54|21930.04
07:29:55|21930.03
07:29:56|21930.03
07:29:57|21930.03
07:29:58|21929.5
07:29:59|21929.5
07:30:01|21930.21
07:30:01|21928.11
07:30:02|21926.93
07:30:03|21925.01
07:30:04|21926.91
07:30:05|21925.7
07:30:06|21927.43
07:30:07|21927.34
07:30:08|21927.43
07:30:09|21925.01
07:30:10|21929.72
07:30:12|21933.06
07:30:12|21934.37
07:30:13|21936.1
07:30:15|21931.3
07:30:15|21935.52
07:30:17|21935.52
07:30:17|21931.56
07:30:18|21934.34
07:30:20|21932.01
07:30:20|21931.69
07:30:21|21933.38
07:30:23|21936.01
07:30:23|21936.01
07:30:24|21932.64
07:30:25|21932.39
07:30:26|21933.76
07:30:28|21932.57
07:30:28|21931.69
07:30:30|21931.69
07:30:31|21936.98
07:30:31|21936.64
07:30:33|21935.36
07:30:34|21936.5
07:30:36|21933.91
07:30:37|21932.83
07:30:38|21932.74
07:30:39|21937.53
07:30:40|21937.47
07:30:42|21937.61
07:30:42|21936.37
07:30:44|21934.33
07:30:45|21933.93
07:30:47|21936.64
07:30:47|21932.74
07:30:48|21932.74
07:30:50|21929.54
07:30:50|21926.74
07:30:51|21929.13
07:30:52|21925.8
07:30:53|21924.58
07:30:54|21928.11
07:30:55|21922.8
07:30:56|21918.34
07:30:57|21914.24
07:30:58|21914.14
07:30:59|21914.15
07:31:01|21914.16
07:31:02|21912.47
07:31:02|21914.99
07:31:04|21919.17
07:31:05|21915.43
07:31:07|21919.75
07:31:07|21917.55
07:31:08|21918.08
07:31:10|21915.95
07:31:10|21914.48
07:31:11|21917.86
07:31:13|21918.84
07:31:13|21918.43
07:31:14|21918.46
07:31:16|21918.46
07:31:17|21919.67
07:31:17|21919.38
07:31:18|21919.71
07:31:19|21915.79
07:31:21|21919.6
07:31:21|21916.1
07:31:22|21915.8
07:31:24|21915.8
07:31:24|21917.97
07:31:26|21914.05
07:31:27|21919.7
07:31:28|21919.68
07:31:28|21919.54
07:31:29|21914.92
07:31:30|21919.45
07:31:31|21914.15
07:31:33|21915.91
07:31:34|21919.2
07:31:36|21917.74
07:31:36|21918.85
07:31:38|21914.8
07:31:39|21917.92
07:31:40|21914.92
07:31:41|21917.93
07:31:42|21919.54
07:31:43|21919.99
07:31:44|21914.85
07:31:45|21914.48
07:31:46|21914.
07:31:47|21917.41
07:31:48|21916.64
07:31:49|21920.
07:31:50|21925.62
07:31:52|21928.46
07:31:52|21927.12
07:31:53|21930.95
07:31:54|21931.7
07:31:55|21928.25
07:31:57|21926.78
07:31:58|21926.78
07:31:59|21930.27
07:32:00|21931.09
07:32:01|21925.43
07:32:01|21931.34
07:32:02|21929.98
07:32:04|21929.74
07:32:05|21929.73
07:32:07|21932.39
07:32:08|21933.65
07:32:09|21933.65
07:32:09|21931.27
07:32:10|21935.
07:32:11|21931.61
07:32:13|21932.16
07:32:13|21933.02
07:32:15|21933.02
07:32:16|21934.51
07:32:17|21936.25
07:32:18|21933.03
07:32:20|21933.31
07:32:20|21935.65
07:32:21|21936.25
07:32:22|21938.56
07:32:23|21934.79
07:32:24|21933.42
07:32:25|21930.41
07:32:26|21933.35
07:32:27|21931.73
07:32:28|21931.73
07:32:29|21931.28
07:32:30|21934.16
07:32:31|21934.43
07:32:32|21935.26
07:32:34|21932.08
07:32:36|21932.14
07:32:36|21933.6
07:32:37|21933.44
07:32:38|21934.77
07:32:39|21932.87
07:32:40|21932.47
07:32:41|21931.65
07:32:43|21933.05
07:32:44|21931.9
07:32:45|21934.58
07:32:46|21932.26
07:32:46|21934.45
07:32:47|21934.45
07:32:49|21934.46
07:32:49|21932.76
07:32:50|21936.86
07:33:03|21936.86
07:33:03|21931.32
07:33:05|21933.28
07:33:06|21936.59
07:33:07|21936.59
07:33:08|21936.71
07:33:09|21933.04
07:33:10|21936.84
07:33:11|21937.77
07:33:13|21933.14
07:33:14|21935.57
07:33:15|21935.57
07:33:16|21936.37
07:33:17|21935.44
07:33:17|21932.91
07:33:19|21936.34
07:33:19|21936.71
07:33:21|21934.41
07:33:21|21941.04
07:33:23|21942.33
07:33:23|21942.26
07:33:25|21939.41
07:33:26|21939.41
07:33:27|21938.72
07:33:28|21937.93
07:33:28|21937.93
07:33:29|21939.66
07:33:31|21941.42
07:33:32|21938.5
07:33:33|21936.77
07:33:34|21936.69
07:33:35|21941.42
07:33:36|21939.57
07:33:37|21941.42
07:33:38|21937.77
07:33:39|21937.77
07:33:41|21937.76
07:33:42|21937.75
07:33:43|21937.9
07:33:44|21939.15
07:33:45|21937.96
07:33:46|21941.96
07:33:47|21938.99
07:33:49|21938.52
07:33:49|21938.52
07:33:51|21939.75
07:33:52|21939.01
07:33:52|21938.75
07:33:54|21938.76
07:33:54|21938.78
07:33:55|21939.47
07:33:57|21939.47
07:33:57|21939.77
07:33:59|21944.15
07:34:00|21942.57
07:34:01|21943.82
07:34:02|21943.82
07:34:03|21942.57
07:34:04|21940.23
07:34:05|21940.23
07:34:06|21941.88
07:34:07|21941.88
07:34:08|21942.97
07:34:09|21941.88
07:34:10|21941.54
07:34:11|21940.
07:34:12|21940.04
07:34:13|21937.98
07:34:15|21942.97
07:34:15|21939.77
07:34:16|21941.08
07:34:17|21941.08
07:34:19|21941.12
07:34:19|21944.78
07:34:20|21942.21
07:34:21|21942.19
07:34:22|21940.38
07:34:23|21940.45
07:34:25|21944.39
07:34:25|21944.39
07:34:26|21946.
07:34:27|21946.
07:34:28|21946.95
07:34:30|21948.
07:34:30|21949.35
07:34:31|21949.35
07:34:32|21945.29
07:34:33|21949.12
07:34:35|21946.35
07:34:35|21946.88
07:34:36|21949.35
07:34:37|21949.32
07:34:38|21947.02
07:34:39|21949.35
07:34:41|21945.57
07:34:42|21947.53
07:34:43|21947.53
07:34:44|21949.35
07:34:45|21949.35
07:34:47|21946.01
07:34:47|21946.01
07:34:49|21946.01
07:34:50|21948.25
07:34:51|21948.25
07:34:53|21943.1
07:34:54|21943.05
07:34:54|21939.39
07:34:55|21942.02
07:34:57|21942.02
07:34:58|21943.69
07:34:59|21943.69
07:35:00|21943.05
07:35:01|21943.69
07:35:03|21944.03
07:35:04|21942.74
07:35:05|21942.74
07:35:06|21944.74
07:35:08|21944.
07:35:08|21946.44
07:35:09|21944.
07:35:10|21946.38
07:35:12|21944.
07:35:13|21949.22
07:35:14|21949.22
07:35:15|21943.41
07:35:16|21940.9
07:35:17|21947.69
07:35:18|21949.08
07:35:19|21949.35
07:35:20|21945.18
07:35:21|21942.43
07:35:22|21942.54
07:35:23|21944.63
07:35:24|21945.99
07:35:25|21946.
07:35:26|21946.
07:35:27|21942.52
07:35:28|21942.52
07:35:29|21945.81
07:35:30|21943.7
07:35:31|21945.79
07:35:32|21942.99
07:35:33|21943.07
07:35:34|21944.74
07:35:35|21944.75
07:35:36|21944.96
07:35:38|21941.93
07:35:39|21945.97
07:35:40|21942.12
07:35:41|21940.49
07:35:42|21943.61
07:35:43|21941.46
07:35:44|21943.19
07:35:45|21943.27
07:35:47|21945.96
07:35:48|21946.62
07:35:49|21945.41
07:35:50|21945.44
07:35:51|21944.93
07:35:52|21947.89
07:35:54|21945.14
07:35:54|21949.33
07:35:56|21950.95
07:35:57|21951.99
07:35:59|21950.84
07:36:00|21953.28
07:36:01|21950.79
07:36:02|21953.22
07:36:03|21952.53
07:36:04|21950.84
07:36:05|21952.23
07:36:07|21948.43
07:36:07|21949.07
07:36:09|21949.07
07:36:10|21950.04
07:36:10|21950.49
07:36:12|21950.51
07:36:13|21948.44
07:36:15|21947.31
07:36:15|21947.31
07:36:16|21949.79
07:36:17|21943.97
07:36:18|21949.31
07:36:19|21949.12
07:36:21|21944.82
07:36:22|21945.78
07:36:23|21947.89
07:36:24|21943.42
07:36:25|21950.14
07:36:26|21947.75
07:36:27|21949.55
07:36:28|21949.55
07:36:29|21944.93
07:36:30|21944.93
07:36:31|21949.28
07:36:32|21949.25
07:36:33|21949.26
07:36:34|21949.
07:36:35|21946.2
07:36:36|21946.2
07:36:37|21948.6
07:36:38|21948.55
07:36:39|21946.34
07:36:40|21946.78
07:36:41|21951.25
07:36:42|21949.49
07:36:43|21953.82
07:36:44|21953.82
07:36:46|21947.22
07:36:46|21950.75
07:36:48|21949.25
07:36:48|21952.13
07:36:50|21952.15
07:36:51|21956.96
07:36:51|21951.66
07:36:52|21955.39
07:36:54|21950.91
07:36:54|21953.35
07:36:56|21953.35
07:36:57|21948.44
07:36:57|21951.03
07:36:58|21954.89
07:37:00|21953.5
07:37:00|21950.77
07:37:02|21952.13
07:37:03|21950.13
07:37:04|21949.93
07:37:04|21949.82
07:37:05|21948.47
07:37:07|21951.94
07:37:08|21945.01
07:37:09|21943.82
07:37:09|21943.
07:37:10|21941.54
07:37:12|21939.69
07:37:12|21941.18
07:37:13|21939.68
07:37:15|21942.41
07:37:15|21938.02
07:37:16|21940.91
07:37:18|21939.43
07:37:18|21944.75
07:37:20|21945.17
07:37:21|21945.16
07:37:21|21945.16
07:37:22|21943.73
07:37:23|21943.66
07:37:25|21943.49
07:37:26|21943.49
07:37:27|21945.54
07:37:27|21945.59
07:37:29|21948.23
07:37:30|21948.23
07:37:31|21944.56
07:37:32|21948.22
07:37:33|21948.19
07:37:34|21948.19
07:37:36|21947.19
07:37:36|21947.19
07:37:37|21947.19
07:37:39|21945.76
07:37:39|21945.
07:37:41|21944.75
07:37:42|21943.28
07:37:43|21944.87
07:37:44|21940.85
07:37:45|21940.58
07:37:45|21944.64
07:37:47|21944.67
07:37:49|21947.56
07:37:49|21943.38
07:37:50|21947.8
07:37:51|21945.52
07:37:52|21943.9
07:37:53|21943.9
07:37:54|21945.31
07:37:56|21944.04
07:37:57|21943.66
07:37:58|21947.34
07:37:59|21947.8
07:38:00|21946.6
07:38:00|21945.29
07:38:02|21945.31
07:38:04|21947.78
07:38:04|21945.4
07:38:05|21945.46
07:38:06|21949.76
07:38:07|21945.31
07:38:09|21948.6
07:38:09|21948.6
07:38:11|21946.04
07:38:12|21946.01
07:38:12|21946.01
07:38:14|21946.04
07:38:15|21947.99
07:38:15|21948.22
07:38:16|21953.5
07:38:18|21949.81
07:38:18|21955.
07:38:21|21954.96
07:38:21|21954.96
07:38:22|21954.79
07:38:23|21951.34
07:38:24|21953.05
07:38:25|21948.96
07:38:26|21953.65
07:38:27|21950.01
07:38:28|21953.88
07:38:29|21948.71
07:38:30|21951.63
07:38:31|21951.63
07:38:32|21946.91
07:38:33|21948.96
07:38:34|21947.54
07:38:35|21948.26
07:38:36|21951.63
07:38:37|21953.69
07:38:38|21953.7
07:38:39|21951.5
07:38:40|21953.79
07:38:41|21953.89
07:38:43|21957.33
07:38:45|21954.21
07:38:45|21957.34
07:38:46|21957.93
07:38:48|21955.96
07:38:49|21957.75
07:38:49|21958.3
07:38:51|21959.28
07:38:53|21961.
07:38:53|21959.12
07:38:54|21961.12
07:38:55|21959.52
07:38:56|21959.57
07:38:58|21959.89
07:38:59|21961.82
07:38:59|21961.86
07:39:01|21959.49
07:39:02|21961.99
07:39:03|21958.36
07:39:04|21958.29
07:39:05|21960.31
07:39:06|21962.35
07:39:07|21962.34
07:39:08|21960.32
07:39:08|21959.2
07:39:11|21963.23
07:39:11|21960.51
07:39:12|21963.11
07:39:13|21963.11
07:39:14|21960.6
07:39:15|21960.5
07:39:16|21963.71
07:39:17|21959.63
07:39:18|21962.96
07:39:19|21953.67
07:39:20|21952.61
07:39:22|21957.95
07:39:22|21956.94
07:39:23|21957.7
07:39:24|21957.52
07:39:25|21957.76
07:39:26|21956.55
07:39:27|21952.63
07:39:28|21952.62
07:39:29|21952.62
07:39:30|21956.48
07:39:31|21952.48
07:39:33|21952.47
07:39:34|21957.44
07:39:35|21956.15
07:39:36|21961.07
07:39:37|21958.18
07:39:38|21957.71
07:39:39|21961.76
07:39:40|21962.47
07:39:41|21960.23
07:39:42|21957.67
07:39:43|21957.29
07:39:43|21959.95
07:39:45|21959.95
07:39:47|21963.2
07:39:47|21959.59
07:39:49|21958.18
07:39:50|21961.7
07:39:50|21958.08
07:39:53|21958.08
07:39:53|21958.08
07:39:54|21956.18
07:39:55|21956.16
07:39:56|21958.36
07:39:57|21958.09
07:39:59|21965.
07:40:00|21962.11
07:40:01|21961.17
07:40:01|21962.59
07:40:04|21957.61
07:40:04|21957.61
07:40:05|21958.05
07:40:07|21960.04
07:40:08|21957.48
07:40:08|21959.52
07:40:10|21955.81
07:40:11|21957.08
07:40:13|21956.36
07:40:13|21956.35
07:40:14|21956.27
07:40:15|21956.34
07:40:16|21954.18
07:40:17|21954.16
07:40:18|21956.34
07:40:19|21954.48
07:40:21|21960.42
07:40:21|21960.18
07:40:22|21958.9
07:40:23|21958.92
07:40:24|21956.56
07:40:25|21961.69
07:40:26|21972.32
07:40:27|21968.27
07:40:28|21968.96
07:40:29|21970.13
07:40:30|21970.05
07:40:32|21965.77
07:40:32|21965.05
07:40:34|21969.55
07:40:35|21963.34
07:40:36|21963.47
07:40:37|21961.64
07:40:37|21961.64
07:40:39|21963.27
07:40:40|21963.05
07:40:41|21957.09
07:40:42|21957.62
07:40:44|21963.37
07:40:44|21963.78
07:40:46|21961.7
07:40:46|21965.89
07:40:49|21962.49
07:40:49|21961.79
07:40:51|21961.57
07:40:52|21963.81
07:40:53|21959.34
07:40:54|21958.35
07:40:55|21957.88
07:40:56|21957.86
07:40:57|21957.68
07:40:58|21954.63
07:40:59|21956.89
07:41:00|21957.25
07:41:02|21954.26
07:41:04|21957.99
07:41:05|21957.34
07:41:06|21953.02
07:41:07|21952.89
07:41:08|21952.89
07:41:09|21952.89
07:41:10|21952.92
07:41:11|21953.73
07:41:12|21953.72
07:41:13|21952.89
07:41:14|21952.89
07:41:15|21955.08
07:41:16|21955.08
07:41:17|21956.14
07:41:18|21957.72
07:41:19|21957.77
07:41:20|21958.23
07:41:21|21958.04
07:41:22|21960.3
07:41:23|21959.41
07:41:24|21959.41
07:41:25|21958.32
07:41:26|21958.32
07:41:27|21958.34
07:41:28|21961.55
07:41:29|21961.55
07:41:30|21961.55
07:41:31|21959.7
07:41:32|21957.93
07:41:33|21963.13
07:41:34|21961.74
07:41:35|21958.19
07:41:36|21960.
07:41:38|21958.93
07:41:38|21958.97
07:41:40|21961.05
07:41:40|21961.06
07:41:42|21961.06
07:41:42|21959.63
07:41:45|21959.67
07:41:45|21962.9
07:41:47|21960.67
07:41:49|21960.75
07:41:49|21960.75
07:41:51|21962.17
07:41:52|21959.64
07:41:53|21960.89
07:41:55|21963.97
07:41:55|21961.58
07:41:56|21962.72
07:41:57|21961.46
07:41:58|21963.64
07:41:59|21960.85
07:42:00|21960.88
07:42:01|21960.92
07:42:02|21962.11
07:42:03|21961.25
07:42:04|21961.21
07:42:05|21961.21
07:42:06|21962.54
07:42:07|21962.52
07:42:08|21962.52
07:42:09|21962.54
07:42:10|21962.54
07:42:11|21961.39
07:42:12|21960.09
07:42:13|21960.1
07:42:14|21960.09
07:42:15|21960.16
07:42:17|21960.16
07:42:17|21960.23
07:42:18|21960.31
07:42:19|21963.22
07:42:21|21960.76
07:42:22|21960.99
07:42:23|21964.
07:42:24|21964.
07:42:24|21964.
07:42:26|21962.51
07:42:27|21962.76
07:42:27|21965.03
07:42:29|21968.65
07:42:30|21967.59
07:42:30|21966.54
07:42:32|21965.85
07:42:33|21960.31
07:42:33|21960.26
07:42:34|21961.42
07:42:36|21962.48
07:42:37|21963.99
07:42:38|21963.77
07:42:39|21960.51
07:42:40|21960.48
07:42:41|21963.73
07:42:41|21960.09
07:42:42|21958.91
07:42:43|21962.3
07:42:46|21959.19
07:42:46|21958.9
07:42:48|21960.52
07:42:48|21959.87
07:42:49|21962.03
07:42:50|21957.65
07:42:51|21958.82
07:42:53|21962.69
07:42:53|21962.65
07:42:54|21962.65
07:42:55|21963.99
07:42:57|21967.19
07:42:58|21968.54
07:42:59|21969.89
07:43:00|21965.42
07:43:02|21966.25
07:43:02|21969.38
07:43:03|21975.71
07:43:04|21973.37
07:43:05|21975.77
07:43:07|21972.92
07:43:08|21971.31
07:43:09|21969.43
07:43:10|21969.63
07:43:11|21971.63
07:43:12|21971.62
07:43:12|21975.86
07:43:14|21971.32
07:43:15|21971.31
07:43:16|21973.85
07:43:16|21968.35
07:43:17|21966.54
07:43:19|21966.5
07:43:20|21966.8
07:43:21|21969.63
07:43:22|21970.84
07:43:23|21964.61
07:43:24|21963.8
07:43:25|21965.44
07:43:26|21965.44
07:43:27|21967.15
07:43:28|21967.15
07:43:29|21964.95
07:43:30|21964.
07:43:31|21968.74
07:43:32|21968.73
07:43:33|21968.64
07:43:34|21968.65
07:43:35|21966.01
07:43:36|21968.71
07:43:37|21969.64
07:43:38|21969.64
07:43:40|21967.87
07:43:41|21969.2
07:43:42|21966.84
07:43:42|21966.86
07:43:44|21970.11
07:43:45|21970.24
07:43:45|21966.99
07:43:46|21970.83
07:43:48|21967.3
07:43:49|21969.73
07:43:49|21970.47
07:43:51|21967.41
07:43:52|21967.41
07:43:53|21967.2
07:43:55|21970.81
07:43:55|21967.17
07:43:56|21966.78
07:43:57|21966.79
07:43:58|21966.79
07:43:59|21970.3
07:44:01|21968.83
07:44:02|21967.43
07:44:03|21965.03
07:44:04|21964.68
07:44:05|21964.68
07:44:06|21970.07
07:44:07|21968.75
07:44:07|21965.93
07:44:09|21967.34
07:44:09|21966.
07:44:11|21968.37
07:44:12|21966.
07:44:13|21962.63
07:44:14|21960.79
07:44:14|21964.02
07:44:15|21960.62
07:44:16|21960.62
07:44:17|21963.9
07:44:18|21963.69
07:44:19|21958.46
07:44:20|21959.34
07:44:21|21959.35
07:44:23|21957.3
07:44:24|21959.77
07:44:25|21960.1
07:44:26|21957.3
07:44:27|21957.29
07:44:27|21957.3
07:44:28|21959.49
07:44:29|21956.89
07:44:32|21955.37
07:44:32|21955.37
07:44:33|21957.05
07:44:34|21957.05
07:44:36|21957.07
07:44:36|21956.48
07:44:37|21956.58
07:44:38|21956.58
07:44:39|21959.53
07:44:40|21959.51
07:44:41|21959.51
07:44:42|21958.
07:44:43|21956.49
07:44:44|21956.63
07:44:46|21957.24
07:44:47|21957.96
07:44:47|21957.96
07:44:49|21955.92
07:44:50|21955.4
07:44:51|21958.39
07:44:51|21959.92
07:44:52|21957.77
07:44:55|21961.35
07:44:55|21957.77
07:44:56|21956.26
07:44:57|21955.77
07:44:58|21955.77
07:44:59|21955.76
07:45:00|21954.01
07:45:02|21952.
07:45:03|21953.78
07:45:04|21955.61
07:45:05|21953.69
07:45:06|21951.86
07:45:07|21955.41
07:45:08|21955.13
07:45:09|21952.62
07:45:10|21952.62
07:45:12|21952.94
07:45:13|21950.97
07:45:14|21956.68
07:45:15|21958.99
07:45:16|21958.99
07:45:17|21958.48
07:45:18|21962.86
07:45:19|21960.73
07:45:20|21960.87
07:45:21|21964.44
07:45:22|21960.9
07:45:23|21964.39
07:45:24|21960.71
07:45:25|21960.69
07:45:26|21958.63
07:45:27|21962.61
07:45:28|21962.61
07:45:29|21959.77
07:45:30|21959.77
07:45:31|21962.53
07:45:32|21963.09
07:45:33|21963.11
07:45:34|21967.01
07:45:35|21964.62
07:45:36|21966.54
07:45:37|21965.8
07:45:38|21967.29
07:45:39|21965.53
07:45:40|21965.53
07:45:41|21963.7
07:45:42|21966.96
07:45:43|21963.72
07:45:44|21966.72
07:45:45|21963.6
07:45:46|21967.19
07:45:47|21967.29
07:45:48|21967.29
07:45:49|21966.98
07:45:50|21966.97
07:45:51|21963.5
07:45:52|21969.76
07:45:53|21967.29
07:45:55|21969.82
07:45:55|21967.29
07:45:57|21967.3
07:45:58|21967.08
07:45:59|21969.25
07:46:00|21969.25
07:46:01|21967.74
07:46:03|21969.27
07:46:04|21967.06
07:46:04|21965.88
07:46:05|21966.38
07:46:07|21963.93
07:46:08|21962.97
07:46:08|21965.79
07:46:10|21963.19
07:46:10|21963.35
07:46:11|21967.56
07:46:13|21965.2
07:46:15|21963.86
07:46:15|21966.58
07:46:17|21966.58
07:46:18|21963.7
07:46:19|21966.21
07:46:19|21963.63
07:46:21|21963.
07:46:21|21963.
07:46:23|21966.
07:46:24|21965.63
07:46:25|21962.79
07:46:26|21963.35
07:46:26|21966.42
07:46:27|21966.37
07:46:28|21966.38
07:46:30|21968.49
07:46:30|21965.22
07:46:32|21964.66
07:46:33|21964.82
07:46:33|21964.82
07:46:35|21968.35
07:46:35|21968.35
07:46:37|21963.12
07:46:38|21965.32
07:46:38|21967.9
07:46:40|21964.18
07:46:40|21967.89
07:46:42|21967.89
07:46:43|21967.95
07:46:43|21968.59
07:46:45|21965.03
07:46:45|21967.89
07:46:46|21967.89
07:46:48|21964.66
07:46:50|21962.75
07:46:50|21962.46
07:46:51|21964.95
07:46:52|21964.93
07:46:53|21964.93
07:46:54|21963.82
07:46:55|21962.02
07:46:56|21962.67
07:46:57|21962.92
07:46:58|21962.94
07:46:59|21964.38
07:47:00|21964.22
07:47:01|21965.42
07:47:02|21965.42
07:47:03|21968.53
07:47:04|21968.53
07:47:06|21965.42
07:47:07|21968.
07:47:07|21970.72
07:47:08|21971.46
07:47:09|21969.74
07:47:10|21969.74
07:47:12|21969.1
07:47:13|21969.11
07:47:13|21972.66
07:47:14|21969.2
07:47:16|21969.35
07:47:16|21973.9
07:47:18|21971.48
07:47:19|21974.59
07:47:20|21974.99
07:47:21|21974.77
07:47:23|21972.83
07:47:24|21969.85
07:47:24|21968.1
07:47:25|21970.95
07:47:26|21967.55
07:47:28|21967.66
07:47:28|21967.27
07:47:30|21965.08
07:47:30|21966.01
07:47:32|21969.5
07:47:32|21969.5
07:47:33|21967.86
07:47:35|21969.8
07:47:36|21966.39
07:47:37|21970.43
07:47:38|21970.89
07:47:39|21970.86
07:47:40|21970.87
07:47:41|21971.87
07:47:42|21971.87
07:47:43|21969.51
07:47:44|21969.5
07:47:45|21969.5
07:47:46|21969.51
07:47:47|21972.
07:47:48|21972.34
07:47:49|21972.89
07:47:50|21972.89
07:47:52|21969.51
07:47:53|21969.51
07:47:54|21969.5
07:47:55|21969.68
07:47:56|21971.87
07:47:57|21971.47
07:47:58|21971.47
07:47:59|21971.16
07:48:00|21969.5
07:48:01|21969.5
07:48:02|21969.53
07:48:03|21971.22
07:48:04|21971.22
07:48:06|21974.73
07:48:07|21975.
07:48:08|21974.99
07:48:09|21972.72
07:48:10|21971.08
07:48:11|21973.9
07:48:12|21971.27
07:48:13|21971.07
07:48:14|21971.08
07:48:15|21972.52
07:48:17|21965.09
07:48:18|21965.01
07:48:18|21967.95
07:48:19|21965.11
07:48:21|21967.97
07:48:22|21970.67
07:48:22|21971.38
07:48:24|21971.38
07:48:24|21972.04
07:48:25|21968.1
07:48:26|21970.6
07:48:27|21968.11
07:48:28|21968.34
07:48:31|21968.34
07:48:31|21969.96
07:48:32|21969.96
07:48:34|21968.43
07:48:35|21968.6
07:48:35|21968.54
07:48:37|21968.52
07:48:38|21968.58
07:48:38|21970.6
07:48:40|21972.03
07:48:41|21968.96
07:48:41|21968.96
07:48:43|21972.04
07:48:43|21972.04
07:48:44|21976.47
07:48:46|21974.77
07:48:47|21978.19
07:48:51|21978.11
07:48:53|21972.43
07:48:54|21975.81
07:48:55|21974.68
07:48:56|21973.01
07:48:57|21974.54
07:48:59|21973.89
07:49:00|21974.03
07:49:01|21977.2
07:49:02|21977.44
07:49:03|21977.45
07:49:04|21972.67
07:49:05|21971.73
07:49:06|21971.74
07:49:07|21975.29
07:49:08|21975.43
07:49:09|21973.06
07:49:10|21973.12
07:49:11|21973.66
07:49:12|21973.72
07:49:13|21974.57
07:49:14|21975.81
07:49:15|21978.01
07:49:16|21975.81
07:49:17|21975.81
07:49:18|21975.81
07:49:19|21976.48
07:49:20|21975.81
07:49:21|21975.81
07:49:22|21975.81
07:49:23|21975.82
07:49:24|21975.82
07:49:25|21975.81
07:49:26|21970.45
07:49:27|21971.41
07:49:28|21970.17
07:49:29|21973.65
07:49:30|21973.65
07:49:31|21970.17
07:49:32|21975.12
07:49:33|21972.74
07:49:34|21970.49
07:49:35|21972.42
07:49:36|21974.29
07:49:37|21976.75
07:49:39|21976.29
07:49:39|21972.3
07:49:40|21976.13
07:49:41|21976.7
07:49:42|21976.71
07:49:44|21976.73
07:49:44|21975.5
07:49:45|21976.76
07:49:47|21976.01
07:49:47|21976.36
07:49:48|21971.44
07:49:49|21971.59
07:49:50|21976.28
07:49:52|21974.53
07:49:53|21976.76
07:49:54|21973.54
07:49:56|21972.74
07:49:57|21972.73
07:49:58|21974.32
07:49:58|21975.35
07:49:59|21975.32
07:50:01|21975.
07:50:02|21972.59
07:50:03|21972.58
07:50:04|21970.39
07:50:05|21974.69
07:50:06|21971.23
07:50:08|21970.09
07:50:08|21976.52
07:50:09|21971.77
07:50:11|21976.22
07:50:12|21976.22
07:50:13|21969.71
07:50:15|21968.46
07:50:15|21968.51
07:50:16|21968.42
07:50:17|21968.42
07:50:18|21968.53
07:50:19|21965.41
07:50:20|21966.16
07:50:21|21967.43
07:50:22|21968.4
07:50:24|21969.06
07:50:25|21969.86
07:50:25|21969.54
07:50:26|21968.28
07:50:28|21969.85
07:50:28|21969.83
07:50:29|21966.28
07:50:30|21970.08
07:50:31|21968.52
07:50:32|21971.94
07:50:34|21972.06
07:50:35|21978.13
07:50:36|21970.72
07:50:37|21975.18
07:50:38|21974.94
07:50:39|21975.47
07:50:40|21974.33
07:50:41|21974.33
07:50:42|21971.74
07:50:43|21971.86
07:50:44|21974.89
07:50:45|21974.94
07:50:46|21974.93
07:50:47|21974.93
07:50:48|21972.77
07:50:49|21972.85
07:50:50|21975.44
07:50:51|21973.84
07:50:52|21971.39
07:50:53|21970.56
07:50:55|21972.2
07:50:55|21972.2
07:50:57|21973.95
07:50:57|21972.13
07:50:59|21972.22
07:50:59|21970.11
07:51:00|21970.12
07:51:02|21971.15
07:51:02|21976.6
07:51:04|21974.52
07:51:04|21977.99
07:51:06|21974.87
07:51:06|21977.
07:51:08|21971.46
07:51:09|21973.8
07:51:10|21972.66
07:51:11|21972.37
07:51:12|21973.46
07:51:13|21974.57
07:51:14|21974.82
07:51:15|21974.79
07:51:16|21974.99
07:51:17|21979.37
07:51:18|21977.46
07:51:19|21981.99
07:51:20|21982.31
07:51:21|21981.98
07:51:23|21982.22
07:51:23|21981.72
07:51:24|21981.83
07:51:26|21973.43
07:51:27|21971.68
07:51:27|21970.51
07:51:29|21970.51
07:51:30|21970.9
07:51:30|21971.29
07:51:31|21974.55
07:51:33|21974.6
07:51:34|21973.36
07:51:35|21973.36
07:51:36|21973.36
07:51:37|21973.36
07:51:38|21972.01
07:51:39|21971.92
07:51:40|21971.92
07:51:41|21975.8
07:51:42|21975.64
07:51:43|21976.57
07:51:44|21973.48
07:51:45|21976.57
07:51:46|21976.57
07:51:48|21974.5
07:51:48|21977.18
07:51:50|21977.93
07:51:51|21976.64
07:51:52|21978.28
07:51:53|21976.75
07:51:55|21978.63
07:51:56|21975.22
07:51:57|21975.22
07:51:58|21978.64
07:51:59|21979.99
07:52:00|21979.99
07:52:01|21974.72
07:52:02|21976.84
07:52:03|21979.78
07:52:04|21978.27
07:52:05|21976.11
07:52:06|21976.12
07:52:07|21974.62
07:52:09|21975.39
07:52:09|21976.86
07:52:10|21976.98
07:52:12|21976.98
07:52:14|21975.65
07:52:14|21972.35
07:52:15|21972.91
07:52:16|21972.91
07:52:17|21972.33
07:52:18|21975.39
07:52:20|21972.4
07:52:21|21972.44
07:52:21|21973.03
07:52:23|21978.38
07:52:23|21979.23
07:52:24|21979.3
07:52:26|21978.72
07:52:26|21978.7
07:52:27|21975.04
07:52:28|21979.42
07:52:30|21975.75
07:52:30|21977.22
07:52:32|21978.71
07:52:32|21975.51
07:52:33|21977.21
07:52:34|21979.02
07:52:35|21979.13
07:52:36|21974.69
07:52:37|21974.71
07:52:38|21974.9
07:52:39|21975.47
07:52:40|21974.99
07:52:41|21974.99
07:52:43|21974.69
07:52:44|21974.69
07:52:45|21974.69
07:52:46|21970.
07:52:46|21974.08
07:52:47|21973.35
07:52:49|21973.35
07:52:50|21970.23
07:52:51|21973.6
07:52:52|21975.13
07:52:53|21970.83
07:52:54|21974.95
07:52:56|21975.5
07:52:56|21972.95
07:52:57|21971.03
07:52:58|21974.86
07:53:00|21969.8
07:53:01|21965.
07:53:02|21962.8
07:53:03|21967.05
07:53:04|21962.51
07:53:04|21967.04
07:53:06|21968.58
07:53:07|21969.18
07:53:08|21975.12
07:53:10|21970.63
07:53:10|21971.85
07:53:11|21975.82
07:53:12|21971.72
07:53:13|21974.42
07:53:15|21974.42
07:53:16|21974.42
07:53:17|21970.63
07:53:18|21968.68
07:53:19|21968.8
07:53:20|21975.19
07:53:21|21975.18
07:53:21|21975.18
07:53:24|21974.24
07:53:24|21969.24
07:53:25|21967.46
07:53:26|21968.5
07:53:27|21972.8
07:53:28|21971.1
07:53:29|21967.82
07:53:30|21970.35
07:53:31|21970.66
07:53:32|21974.76
07:53:33|21974.76
07:53:34|21974.81
07:53:35|21976.42
07:53:36|21974.44
07:53:37|21971.61
07:53:38|21971.61
07:53:39|21972.9
07:53:40|21972.39
07:53:42|21970.61
07:53:43|21970.02
07:53:44|21970.01
07:53:45|21967.5
07:53:46|21968.16
07:53:46|21969.85
07:53:47|21969.9
07:53:49|21967.71
07:53:49|21972.11
07:53:51|21972.13
07:53:52|21972.12
07:53:52|21972.11
07:53:54|21970.31
07:53:55|21972.9
07:53:57|21973.19
07:53:57|21969.79
07:53:59|21971.51
07:54:01|21969.37
07:54:01|21968.5
07:54:02|21972.15
07:54:03|21968.7
07:54:04|21972.92
07:54:06|21971.04
07:54:07|21971.01
07:54:08|21971.01
07:54:08|21974.72
07:54:09|21978.
07:54:11|21978.
07:54:12|21978.
07:54:13|21978.
07:54:14|21975.42
07:54:14|21977.16
07:54:16|21977.16
07:54:17|21977.16
07:54:18|21970.76
07:54:19|21973.33
07:54:19|21973.03
07:54:20|21974.3
07:54:22|21974.3
07:54:23|21971.78
07:54:24|21971.86
07:54:24|21970.76
07:54:27|21971.66
07:54:27|21970.08
07:54:28|21972.25
07:54:29|21970.56
07:54:30|21975.03
07:54:31|21975.43
07:54:33|21975.37
07:54:34|21975.37
07:54:34|21973.85
07:54:36|21973.87
07:54:36|21968.01
07:54:37|21965.19
07:54:38|21966.97
07:54:39|21969.97
07:54:40|21966.61
07:54:41|21969.96
07:54:42|21968.32
07:54:44|21970.41
07:54:44|21966.91
07:54:46|21966.95
07:54:46|21966.95
07:54:47|21970.41
07:54:49|21970.41
07:54:50|21971.63
07:54:50|21974.67
07:54:51|21971.76
07:54:52|21971.76
07:54:53|21971.78
07:54:55|21972.62
07:54:56|21975.39
07:54:58|21971.9
07:54:58|21975.14
07:55:00|21974.66
07:55:01|21974.66
07:55:02|21974.61
07:55:03|21974.62
07:55:04|21974.62
07:55:05|21974.25
07:55:06|21974.25
07:55:08|21974.42
07:55:09|21970.95
07:55:10|21974.07
07:55:11|21973.66
07:55:12|21969.61
07:55:13|21969.54
07:55:15|21974.68
07:55:15|21974.68
07:55:17|21974.78
07:55:18|21970.71
07:55:19|21975.43
07:55:20|21971.03
07:55:21|21971.2
07:55:22|21973.91
07:55:23|21973.55
07:55:24|21969.54
07:55:25|21968.
07:55:26|21967.96
07:55:27|21967.
07:55:28|21968.35
07:55:29|21968.35
07:55:30|21966.
07:55:31|21968.35
07:55:32|21968.35
07:55:33|21965.43
07:55:34|21963.86
07:55:35|21960.
07:55:36|21960.
07:55:38|21964.29
07:55:38|21964.29
07:55:40|21961.61
07:55:41|21961.61
07:55:42|21960.11
07:55:43|21964.39
07:55:44|21964.56
07:55:45|21960.63
07:55:46|21963.56
07:55:47|21962.91
07:55:48|21959.22
07:55:49|21959.22
07:55:50|21959.22
07:55:51|21959.67
07:55:53|21963.64
07:55:53|21959.73
07:55:54|21959.7
07:55:56|21959.67
07:55:57|21962.6
07:55:58|21962.59
07:55:59|21959.75
07:56:01|21962.47
07:56:02|21964.21
07:56:02|21964.84
07:56:03|21964.36
07:56:05|21964.24
07:56:06|21964.35
07:56:07|21968.28
07:56:09|21961.13
07:56:10|21961.16
07:56:10|21964.08
07:56:12|21968.48
07:56:13|21970.
07:56:14|21967.8
07:56:14|21969.77
07:56:15|21965.23
07:56:18|21965.15
07:56:19|21967.08
07:56:19|21967.41
07:56:21|21962.91
07:56:21|21963.76
07:56:22|21962.29
07:56:23|21965.11
07:56:24|21965.14
07:56:26|21962.95
07:56:27|21962.82
07:56:28|21962.83
07:56:29|21962.82
07:56:30|21966.3
07:56:30|21965.47
07:56:32|21962.91
07:56:33|21961.31
07:56:34|21961.31
07:56:36|21963.01
07:56:36|21963.02
07:56:37|21962.83
07:56:38|21961.44
07:56:39|21964.55
07:56:40|21964.55
07:56:41|21964.56
07:56:43|21965.03
07:56:43|21966.59
07:56:44|21962.22
07:56:46|21970.
07:56:47|21964.73
07:56:48|21968.57
07:56:49|21965.04
07:56:50|21965.03
07:56:50|21967.45
07:56:52|21967.45
07:56:53|21968.2
07:56:54|21968.21
07:56:55|21966.77
07:56:56|21966.77
07:56:57|21968.32
07:56:58|21965.05
07:56:59|21968.66
07:57:01|21966.77
07:57:02|21970.74
07:57:04|21972.17
07:57:04|21971.52
07:57:06|21971.52
07:57:07|21971.52
07:57:08|21967.74
07:57:09|21967.74
07:57:10|21972.32
07:57:11|21966.18
07:57:12|21963.08
07:57:13|21960.52
07:57:14|21959.97
07:57:16|21959.76
07:57:16|21955.77
07:57:17|21959.9
07:57:18|21957.58
07:57:20|21962.04
07:57:20|21962.55
07:57:21|21967.38
07:57:22|21962.93
07:57:23|21966.57
07:57:25|21966.92
07:57:25|21965.03
07:57:26|21965.03
07:57:27|21967.72
07:57:28|21967.14
07:57:29|21967.14
07:57:30|21965.83
07:57:31|21971.63
07:57:32|21971.63
07:57:33|21971.29
07:57:34|21967.39
07:57:35|21972.
07:57:36|21971.09
07:57:37|21971.09
07:57:38|21973.29
07:57:39|21972.03
07:57:40|21971.92
07:57:41|21970.9
07:57:42|21970.9
07:57:43|21972.57
07:57:44|21975.72
07:57:45|21975.81
07:57:46|21975.81
07:57:47|21973.15
07:57:48|21973.21
07:57:49|21972.7
07:57:50|21975.43
07:57:52|21972.55
07:57:53|21972.55
07:57:54|21971.61
07:57:55|21970.9
07:57:55|21970.11
07:57:57|21971.09
07:57:58|21971.09
07:57:58|21971.58
07:58:00|21974.19
07:58:02|21974.27
07:58:04|21972.2
07:58:04|21970.3
07:58:05|21969.57
07:58:07|21969.67
07:58:08|21975.5
07:58:08|21971.08
07:58:09|21971.08
07:58:11|21970.18
07:58:12|21969.98
07:58:13|21969.43
07:58:17|21970.14
07:58:17|21970.71
07:58:18|21970.71
07:58:19|21974.81
07:58:20|21970.11
07:58:21|21968.84
07:58:22|21968.86
07:58:23|21972.19
07:58:24|21970.52
07:58:25|21971.55
07:58:26|21968.89
07:58:27|21968.89
07:58:28|21968.01
07:58:29|21971.76
07:58:30|21968.02
07:58:31|21971.67
07:58:32|21970.15
07:58:33|21968.
07:58:34|21971.64
07:58:35|21972.89
07:58:36|21969.44
07:58:37|21968.81
07:58:38|21968.81
07:58:39|21969.06
07:58:41|21969.06
07:58:41|21973.34
07:58:42|21969.53
07:58:43|21973.32
07:58:44|21972.89
07:58:46|21973.09
07:58:47|21974.85
07:58:48|21977.24
07:58:49|21977.22
07:58:50|21976.7
07:58:51|21978.66
07:58:52|21980.5
07:58:53|21979.08
07:58:54|21979.08
07:58:55|21975.39
07:58:56|21975.2
07:58:57|21974.07
07:58:58|21974.06
07:58:59|21973.97
07:59:00|21972.91
07:59:01|21972.91
07:59:02|21976.5
07:59:04|21972.99
07:59:04|21972.99
07:59:05|21975.15
07:59:06|21971.94
07:59:07|21973.28
07:59:09|21970.61
07:59:10|21971.95
07:59:11|21974.19
07:59:11|21974.58
07:59:13|21974.58
07:59:15|21972.33
07:59:15|21975.95
07:59:17|21975.95
07:59:17|21972.51
07:59:19|21976.5
07:59:20|21976.5
07:59:21|21972.6
07:59:22|21976.5
07:59:22|21973.44
07:59:24|21972.6
07:59:25|21969.96
07:59:26|21968.02
07:59:27|21970.26
07:59:28|21965.71
07:59:28|21962.51
07:59:30|21963.73
07:59:30|21966.67
07:59:32|21966.78
07:59:33|21966.78
07:59:33|21966.78
07:59:34|21967.22
07:59:35|21964.76
07:59:37|21968.18
07:59:38|21968.18
07:59:39|21968.49
07:59:39|21966.
07:59:41|21965.89
07:59:42|21965.9
07:59:42|21968.43
07:59:44|21968.45
07:59:45|21964.76
07:59:46|21965.02
07:59:47|21964.67
07:59:49|21968.52
07:59:49|21968.52
07:59:50|21969.83
07:59:52|21970.73
07:59:53|21966.16
07:59:54|21965.93
07:59:55|21969.21
07:59:55|21965.01
07:59:58|21964.36
07:59:58|21963.35
07:59:59|21966.8
08:00:00|21965.95
08:00:02|21968.79
08:00:04|21967.13
08:00:04|21965.53
08:00:06|21969.21
08:00:06|21965.75
08:00:08|21967.53
08:00:08|21967.53
08:00:09|21965.97
08:00:10|21965.98
08:00:12|21965.98
08:00:13|21961.65
08:00:15|21961.1
08:00:15|21963.15
08:00:16|21961.59
08:00:17|21963.67
08:00:19|21965.93
08:00:21|21964.25
08:00:21|21964.18
08:00:22|21964.17
08:00:24|21967.55
08:00:25|21964.38
08:00:26|21962.84
08:00:27|21964.24
08:00:28|21966.25
08:00:28|21962.82
08:00:30|21965.
08:00:31|21962.53
08:00:32|21962.52
08:00:33|21964.9
08:00:34|21965.
08:00:35|21964.11
08:00:35|21965.76
08:00:36|21965.76
08:00:38|21963.62
08:00:38|21964.02
08:00:40|21966.56
08:00:41|21966.56
08:00:42|21964.37
08:00:43|21967.88
08:00:44|21968.06
08:00:45|21969.79
08:00:46|21969.79
08:00:47|21969.4
08:00:48|21969.4
08:00:49|21973.02
08:00:51|21970.09
08:00:52|21969.64
08:00:53|21969.76
08:00:53|21969.78
08:00:54|21969.74
08:00:56|21968.91
08:00:56|21973.39
08:00:57|21974.32
08:00:58|21974.32
08:01:01|21974.32
08:01:01|21974.32
08:01:02|21971.98
08:01:04|21967.27
08:01:06|21965.04
08:01:06|21965.03
08:01:08|21966.89
08:01:08|21966.9
08:01:10|21968.64
08:01:11|21966.3
08:01:12|21965.61
08:01:13|21965.63
08:01:14|21970.08
08:01:15|21965.68
08:01:16|21969.
08:01:17|21971.65
08:01:18|21971.65
08:01:19|21971.88
08:01:20|21971.88
08:01:22|21971.98
08:01:22|21971.98
08:01:24|21969.42
08:01:24|21969.4
08:01:25|21971.98
08:01:27|21972.6
08:01:28|21976.52
08:01:30|21974.38
08:01:30|21973.96
08:01:31|21973.89
08:01:32|21974.01
08:01:33|21977.14
08:01:34|21977.14
08:01:35|21974.35
08:01:36|21977.05
08:01:37|21977.05
08:01:39|21978.03
08:01:40|21977.81
08:01:41|21974.91
08:01:42|21977.74
08:01:44|21973.98
08:01:45|21970.29
08:01:45|21971.22
08:01:46|21971.77
08:01:48|21971.81
08:01:49|21971.82
08:01:50|21976.39
08:01:51|21976.39
08:01:52|21976.35
08:01:53|21971.82
08:01:53|21972.72
08:01:55|21972.73
08:01:56|21971.91
08:01:57|21978.53
08:01:58|21980.
08:01:59|21980.41
08:01:59|21975.2
08:02:01|21975.12
08:02:02|21974.87
08:02:03|21974.53
08:02:03|21977.95
08:02:05|21974.36
08:02:06|21980.96
08:02:06|21980.76
08:02:08|21978.69
08:02:09|21972.37
08:02:11|21971.82
08:02:12|21973.81
08:02:13|21976.25
08:02:14|21981.3
08:02:15|21973.75
08:02:16|21974.52
08:02:17|21975.38
08:02:18|21977.34
08:02:19|21972.95
08:02:20|21972.95
08:02:21|21978.83
08:02:22|21972.95
08:02:23|21971.87
08:02:24|21976.11
08:02:25|21972.1
08:02:26|21972.1
08:02:27|21972.23
08:02:28|21971.77
08:02:29|21977.58
08:02:30|21974.91
08:02:31|21972.55
08:02:32|21974.33
08:02:33|21972.98
08:02:34|21973.82
08:02:35|21968.48
08:02:36|21967.53
08:02:37|21969.52
08:02:38|21967.96
08:02:39|21971.54
08:02:40|21971.54
08:02:41|21967.57
08:02:42|21968.27
08:02:43|21966.04
08:02:44|21965.
08:02:45|21965.7
08:02:46|21968.64
08:02:47|21969.13
08:02:48|21965.01
08:02:49|21973.4
08:02:50|21972.05
08:02:51|21972.25
08:02:52|21972.38
08:02:53|21971.73
08:02:54|21976.17
08:02:55|21973.3
08:02:56|21972.78
08:02:57|21976.22
08:02:58|21973.5
08:02:59|21972.85
08:03:00|21974.98
08:03:01|21973.43
08:03:02|21972.33
08:03:03|21975.54
08:03:04|21975.31
08:03:05|21975.31
08:03:07|21979.07
08:03:07|21977.52
08:03:09|21980.16
08:03:10|21976.34
08:03:11|21974.9
08:03:12|21973.65
08:03:14|21977.03
08:03:15|21976.7
08:03:16|21972.8
08:03:17|21971.33
08:03:19|21975.76
08:03:20|21973.56
08:03:21|21975.
08:03:22|21975.
08:03:22|21973.17
08:03:24|21976.48
08:03:25|21976.37
08:03:26|21976.25
08:03:26|21976.14
08:03:28|21972.94
08:03:29|21972.94
08:03:30|21977.32
08:03:31|21975.51
08:03:33|21976.74
08:03:33|21976.62
08:03:34|21976.62
08:03:35|21976.62
08:03:36|21975.48
08:03:37|21975.08
08:03:38|21979.14
08:03:39|21983.65
08:03:40|21980.05
08:03:41|21984.2
08:03:42|21978.97
08:03:43|21978.97
08:03:44|21985.
08:03:45|21980.5
08:03:46|21983.23
08:03:47|21984.87
08:03:48|21984.87
08:03:49|21983.94
08:03:50|21981.86
08:03:51|21981.86
08:03:52|21980.85
08:03:54|21981.95
08:03:55|21982.67
08:03:56|21978.97
08:03:57|21978.43
08:03:58|21985.39
08:03:59|21984.22
08:04:00|21984.23
08:04:01|21984.35
08:04:02|21986.8
08:04:03|21986.68
08:04:04|21982.35
08:04:05|21988.25
08:04:06|21982.42
08:04:07|21982.42
08:04:08|21980.93
08:04:10|21978.73
08:04:12|21980.
08:04:12|21980.32
08:04:13|21982.63
08:04:14|21982.63
08:04:16|21981.69
08:04:17|21979.74
08:04:18|21984.77
08:04:19|21980.17
08:04:20|21980.2
08:04:21|21980.22
08:04:22|21980.23
08:04:23|21976.74
08:04:24|21975.38
08:04:25|21975.38
08:04:26|21971.74
08:04:27|21974.23
08:04:28|21970.99
08:04:29|21966.45
08:04:30|21970.8
08:04:31|21966.04
08:04:33|21957.44
08:04:33|21961.9
08:04:34|21961.76
08:04:35|21956.
08:04:37|21955.33
08:04:37|21938.77
08:04:39|21934.15
08:04:40|21930.27
08:04:40|21935.26
08:04:42|21934.71
08:04:43|21934.95
08:04:43|21932.01
08:04:45|21930.27
08:04:45|21933.41
08:04:46|21931.13
08:04:48|21930.43
08:04:49|21933.04
08:04:50|21936.23
08:04:51|21936.23
08:04:52|21934.58
08:04:53|21934.18
08:04:54|21933.38
08:04:55|21935.72
08:04:56|21936.84
08:04:57|21935.12
08:04:58|21936.41
08:04:59|21938.85
08:05:00|21934.18
08:05:01|21934.83
08:05:02|21932.61
08:05:03|21931.81
08:05:04|21930.2
08:05:05|21930.2
08:05:06|21931.25
08:05:08|21929.11
08:05:09|21930.18
08:05:10|21926.74
08:05:11|21929.11
08:05:13|21928.74
08:05:14|21928.
08:05:15|21922.38
08:05:16|21920.02
08:05:16|21916.24
08:05:17|21919.07
08:05:18|21918.4
08:05:20|21916.62
08:05:21|21916.53
08:05:21|21916.5
08:05:23|21914.
08:05:23|21913.5
08:05:25|21921.44
08:05:25|21921.48
08:05:26|21925.69
08:05:27|21924.28
08:05:28|21923.96
08:05:30|21924.79
08:05:30|21924.49
08:05:31|21924.47
08:05:32|21928.58
08:05:33|21932.03
08:05:34|21930.22
08:05:36|21930.22
08:05:37|21929.63
08:05:37|21927.11
08:05:39|21927.36
08:05:39|21929.91
08:05:40|21928.37
08:05:42|21929.59
08:05:42|21928.97
08:05:43|21929.29
08:05:44|21932.2
08:05:46|21932.2
08:05:47|21926.32
08:05:48|21928.1
08:05:49|21930.29
08:05:50|21926.56
08:05:51|21930.52
08:05:52|21929.03
08:05:53|21931.52
08:05:54|21931.94
08:05:55|21927.35
08:05:56|21928.88
08:05:57|21928.81
08:05:58|21926.87
08:05:59|21926.53
08:06:00|21924.22
08:06:01|21924.24
08:06:02|21925.98
08:06:03|21930.99
08:06:04|21930.27
08:06:05|21930.27
08:06:06|21930.79
08:06:07|21934.76
08:06:08|21930.6
08:06:10|21930.07
08:06:10|21933.19
08:06:12|21930.61
08:06:14|21934.19
08:06:14|21930.79
08:06:15|21932.98
08:06:16|21931.94
08:06:17|21930.85
08:06:18|21930.85
08:06:19|21931.04
08:06:21|21934.04
08:06:21|21935.49
08:06:23|21935.49
08:06:24|21931.22
08:06:24|21937.24
08:06:25|21936.92
08:06:26|21938.51
08:06:27|21942.46
08:06:28|21942.99
08:06:29|21942.15
08:06:30|21942.15
08:06:31|21942.4
08:06:32|21936.82
08:06:34|21938.59
08:06:35|21939.61
08:06:36|21942.19
08:06:37|21946.
08:06:38|21950.
08:06:39|21946.04
08:06:40|21946.13
08:06:41|21946.12
08:06:42|21947.16
08:06:43|21946.22
08:06:44|21948.07
08:06:45|21950.85
08:06:46|21948.64
08:06:47|21952.19
08:06:48|21952.43
08:06:49|21949.26
08:06:50|21948.44
08:06:51|21949.97
08:06:52|21950.33
08:06:53|21949.75
08:06:54|21952.3
08:06:55|21949.35
08:06:56|21950.74
08:06:57|21951.16
08:06:58|21951.16
08:06:59|21950.76
08:07:01|21950.77
08:07:01|21945.78
08:07:02|21940.54
08:07:03|21937.89
08:07:04|21935.31
08:07:06|21935.05
08:07:06|21932.87
08:07:07|21932.68
08:07:09|21938.81
08:07:10|21938.81
08:07:11|21939.68
08:07:13|21936.68
08:07:13|21939.67
08:07:15|21939.16
08:07:16|21939.16
08:07:17|21940.23
08:07:19|21939.44
08:07:20|21935.75
08:07:20|21935.75
08:07:22|21927.61
08:07:23|21925.32
08:07:24|21928.04
08:07:26|21927.02
08:07:26|21926.8
08:07:27|21926.88
08:07:28|21924.03
08:07:29|21925.76
08:07:31|21927.11
08:07:32|21929.09
08:07:32|21925.14
08:07:34|21929.1
08:07:35|21925.42
08:07:36|21929.28
08:07:37|21925.66
08:07:38|21925.
08:07:39|21925.
08:07:41|21927.64
08:07:41|21927.64
08:07:42|21925.05
08:07:43|21936.58
08:07:44|21938.58
08:07:45|21933.79
08:07:46|21933.79
08:07:47|21933.79
08:07:49|21933.33
08:07:49|21933.33
08:07:50|21932.88
08:07:51|21934.86
08:07:53|21934.85
08:07:54|21934.63
08:07:55|21937.34
08:07:56|21943.37
08:07:57|21944.74
08:07:58|21942.6
08:07:59|21942.69
08:08:00|21944.61
08:08:01|21942.44
08:08:03|21941.35
08:08:03|21940.71
08:08:05|21940.71
08:08:05|21944.63
08:08:07|21942.9
08:08:08|21943.85
08:08:08|21944.98
08:08:11|21941.75
08:08:11|21935.92
08:08:12|21935.92
08:08:14|21937.37
08:08:15|21935.44
08:08:16|21932.96
08:08:17|21933.44
08:08:18|21933.41
08:08:19|21935.91
08:08:20|21934.82
08:08:20|21934.82
08:08:22|21932.27
08:08:23|21929.62
08:08:24|21936.5
08:08:25|21936.5
08:08:25|21938.85
08:08:27|21938.85
08:08:28|21932.95
08:08:29|21932.99
08:08:30|21932.99
08:08:31|21935.44
08:08:33|21935.65
08:08:33|21935.65
08:08:34|21932.13
08:08:35|21932.13
08:08:36|21933.62
08:08:37|21935.35
08:08:38|21937.47
08:08:39|21935.55
08:08:40|21933.53
08:08:41|21931.27
08:08:42|21932.03
08:08:43|21929.83
08:08:44|21929.83
08:08:45|21929.76
08:08:46|21933.
08:08:47|21933.63
08:08:48|21938.02
08:08:50|21937.73
08:08:50|21935.76
08:08:51|21939.3
08:08:52|21939.3
08:08:53|21939.07
08:08:54|21942.62
08:08:55|21946.06
08:08:56|21949.7
08:08:57|21944.96
08:08:58|21944.99
08:08:59|21942.76
08:09:00|21944.9
08:09:01|21946.25
08:09:02|21943.
08:09:03|21943.07
08:09:04|21941.91
08:09:05|21945.86
08:09:06|21945.86
08:09:07|21945.
08:09:08|21942.9
08:09:09|21942.9
08:09:10|21942.9
08:09:12|21943.31
08:09:13|21946.32
08:09:14|21946.46
08:09:15|21943.36
08:09:16|21944.05
08:09:18|21943.5
08:09:18|21943.5
08:09:20|21942.73
08:09:21|21945.22
08:09:23|21939.71
08:09:23|21944.72
08:09:24|21944.69
08:09:25|21940.62
08:09:26|21940.67
08:09:27|21943.38
08:09:28|21946.77
08:09:30|21943.62
08:09:31|21944.68
08:09:32|21943.63
08:09:33|21946.64
08:09:34|21948.23
08:09:35|21948.23
08:09:36|21944.38
08:09:37|21939.95
08:09:38|21942.03
08:09:39|21941.74
08:09:40|21938.45
08:09:41|21941.19
08:09:42|21936.78
08:09:43|21936.78
08:09:44|21940.43
08:09:45|21940.14
08:09:47|21931.27
08:09:47|21934.99
08:09:48|21931.25
08:09:49|21934.23
08:09:50|21934.19
08:09:51|21933.51
08:09:53|21933.79
08:09:54|21930.04
08:09:54|21931.47
08:09:56|21931.46
08:09:56|21930.31
08:09:58|21932.7
08:09:59|21934.78
08:10:00|21934.99
08:10:00|21936.43
08:10:01|21933.34
08:10:02|21934.72
08:10:04|21931.98
08:10:04|21932.02
08:10:05|21932.02
08:10:07|21930.63
08:10:08|21935.95
08:10:08|21933.44
08:10:09|21930.78
08:10:11|21933.03
08:10:12|21930.45
08:10:13|21930.
08:10:15|21927.92
08:10:16|21928.52
08:10:18|21927.91
08:10:18|21927.78
08:10:20|21928.08
08:10:21|21926.01
08:10:21|21927.05
08:10:22|21926.01
08:10:23|21926.
08:10:25|21930.2
08:10:26|21930.2
08:10:26|21925.57
08:10:27|21925.84
08:10:28|21927.89
08:10:30|21933.83
08:10:31|21929.09
08:10:32|21929.09
08:10:34|21932.73
08:10:34|21932.27
08:10:35|21929.66
08:10:36|21932.03
08:10:37|21929.06
08:10:38|21928.33
08:10:39|21930.98
08:10:40|21927.58
08:10:41|21929.84
08:10:42|21927.58
08:10:43|21927.95
08:10:44|21926.83
08:10:45|21929.02
08:10:46|21926.99
08:10:47|21927.12
08:10:48|21926.83
08:10:49|21929.01
08:10:50|21926.83
08:10:51|21928.23
08:10:52|21928.68
08:10:53|21929.33
08:10:55|21926.83
08:10:56|21926.83
08:10:56|21929.22
08:10:57|21929.22
08:10:59|21928.72
08:10:59|21925.96
08:11:01|21925.96
08:11:02|21928.08
08:11:02|21925.23
08:11:03|21925.23
08:11:05|21925.96
08:11:06|21925.
08:11:07|21927.47
08:11:08|21924.47
08:11:08|21932.9
08:11:10|21927.17
08:11:10|21927.21
08:11:11|21927.21
08:11:12|21927.19
08:11:14|21925.12
08:11:15|21922.91
08:11:15|21922.23
08:11:17|21922.23
08:11:18|21923.36
08:11:20|21924.41
08:11:20|21922.05
08:11:23|21924.87
08:11:23|21922.91
08:11:24|21921.34
08:11:25|21924.55
08:11:26|21925.53
08:11:27|21927.75
08:11:28|21926.48
08:11:29|21922.14
08:11:30|21918.59
08:11:31|21918.93
08:11:33|21916.87
08:11:33|21916.66
08:11:34|21916.67
08:11:35|21918.54
08:11:36|21922.
08:11:37|21922.22
08:11:38|21922.19
08:11:39|21916.89
08:11:40|21917.26
08:11:41|21913.98
08:11:42|21913.98
08:11:43|21914.78
08:11:44|21914.64
08:11:45|21914.37
08:11:47|21912.9
08:11:48|21911.78
08:11:49|21909.52
08:11:50|21909.52
08:11:50|21907.27
08:11:51|21911.97
08:11:53|21911.51
08:11:54|21910.03
08:11:55|21910.57
08:11:57|21906.06
08:11:57|21905.63
08:11:58|21905.31
08:11:59|21907.23
08:12:01|21908.93
08:12:01|21908.78
08:12:02|21910.04
08:12:04|21907.59
08:12:05|21911.19
08:12:05|21912.32
08:12:07|21912.88
08:12:07|21914.1
08:12:09|21914.1
08:12:10|21909.31
08:12:11|21913.48
08:12:12|21914.11
08:12:12|21914.12
08:12:13|21911.08
08:12:16|21910.77
08:12:16|21907.89
08:12:17|21909.45
08:12:18|21908.22
08:12:19|21911.26
08:12:20|21914.24
08:12:21|21916.98
08:12:22|21917.38
08:12:23|21917.05
08:12:24|21917.05
08:12:25|21914.39
08:12:26|21915.45
08:12:27|21913.64
08:12:28|21912.52
08:12:29|21912.52
08:12:30|21916.68
08:12:31|21915.6
08:12:32|21917.47
08:12:33|21913.82
08:12:34|21907.06
08:12:35|21908.65
08:12:36|21910.7
08:12:37|21907.22
08:12:38|21911.25
08:12:39|21911.25
08:12:41|21914.34
08:12:42|21911.73
08:12:43|21911.73
08:12:45|21912.73
08:12:45|21911.5
08:12:46|21914.33
08:12:48|21909.54
08:12:48|21910.51
08:12:50|21915.
08:12:51|21911.5
08:12:52|21912.51
08:12:53|21913.29
08:12:54|21908.56
08:12:55|21905.08
08:12:55|21907.72
08:12:56|21908.57
08:12:59|21911.33
08:12:59|21907.41
08:13:00|21912.98
08:13:01|21913.57
08:13:02|21910.05
08:13:03|21911.
08:13:05|21909.34
08:13:06|21910.
08:13:06|21911.01
08:13:08|21908.67
08:13:09|21911.99
08:13:09|21908.68
08:13:11|21912.25
08:13:12|21914.69
08:13:13|21914.93
08:13:14|21913.72
08:13:15|21913.69
08:13:17|21911.86
08:13:18|21912.02
08:13:18|21911.19
08:13:20|21909.8
08:13:21|21909.93
08:13:22|21910.86
08:13:23|21908.68
08:13:24|21910.5
08:13:25|21908.64
08:13:26|21910.09
08:13:27|21905.08
08:13:28|21907.94
08:13:29|21905.5
08:13:30|21905.5
08:13:31|21907.89
08:13:32|21908.42
08:13:33|21908.42
08:13:34|21906.24
08:13:35|21904.89
08:13:36|21906.99
08:13:37|21910.
08:13:38|21907.73
08:13:39|21907.12
08:13:41|21909.28
08:13:42|21911.04
08:13:42|21910.06
08:13:43|21912.07
08:13:44|21908.65
08:13:45|21908.62
08:13:47|21908.62
08:13:47|21908.65
08:13:49|21905.74
08:13:49|21905.74
08:13:50|21902.01
08:13:51|21902.7
08:13:52|21907.35
08:13:53|21908.25
08:13:55|21906.23
08:13:55|21906.51
08:13:57|21903.82
08:13:57|21903.82
08:13:58|21903.82
08:14:00|21907.85
08:14:00|21908.86
08:14:01|21906.45
08:14:02|21913.83
08:14:03|21914.64
08:14:04|21910.43
08:14:05|21913.74
08:14:06|21910.41
08:14:07|21910.42
08:14:08|21910.43
08:14:09|21910.43
08:14:10|21910.43
08:14:11|21910.18
08:14:12|21907.36
08:14:13|21909.37
08:14:14|21909.37
08:14:16|21909.26
08:14:17|21907.09
08:14:18|21907.11
08:14:19|21907.05
08:14:20|21907.34
08:14:21|21906.66
08:14:22|21906.64
08:14:23|21903.68
08:14:24|21905.48
08:14:25|21902.39
08:14:26|21902.39
08:14:27|21904.68
08:14:28|21905.61
08:14:30|21902.95
08:14:31|21902.95
08:14:32|21903.26
08:14:33|21906.08
08:14:34|21903.56
08:14:36|21907.98
08:14:36|21907.98
08:14:37|21905.79
08:14:38|21907.4
08:14:39|21904.69
08:14:40|21909.02
08:14:41|21908.5
08:14:42|21909.04
08:14:43|21912.07
08:14:44|21908.58
08:14:45|21911.
08:14:47|21907.2
08:14:47|21907.2
08:14:48|21905.13
08:14:49|21908.99
08:14:50|21908.99
08:14:51|21908.99
08:14:52|21906.06
08:14:53|21906.51
08:14:54|21904.79
08:14:55|21908.99
08:14:56|21910.43
08:14:57|21910.65
08:14:58|21907.45
08:14:59|21910.65
08:15:00|21909.01
08:15:02|21909.74
08:15:03|21908.61
08:15:04|21907.48
08:15:05|21909.77
08:15:06|21907.75
08:15:07|21909.75
08:15:08|21909.75
08:15:10|21907.56
08:15:11|21910.77
08:15:12|21910.88
08:15:13|21908.08
08:15:14|21910.85
08:15:15|21911.62
08:15:16|21908.39
08:15:17|21908.03
08:15:19|21910.78
08:15:20|21910.79
08:15:22|21908.12
08:15:22|21910.62
08:15:23|21910.63
08:15:25|21910.63
08:15:25|21909.54
08:15:26|21908.1
08:15:27|21909.36
08:15:28|21909.21
08:15:30|21909.21
08:15:30|21911.65
08:15:31|21911.65
08:15:33|21908.91
08:15:33|21912.11
08:15:35|21909.86
08:15:36|21912.39
08:15:37|21912.39
08:15:38|21912.4
08:15:38|21915.32
08:15:40|21910.94
08:15:40|21912.91
08:15:42|21909.28
08:15:42|21911.46
08:15:44|21906.26
08:15:45|21907.4
08:15:45|21912.18
08:15:47|21914.
08:15:48|21914.43
08:15:50|21916.75
08:15:50|21912.8
08:15:51|21912.8
08:15:52|21915.17
08:15:53|21912.22
08:15:54|21915.24
08:15:55|21913.48
08:15:56|21912.85
08:15:57|21915.21
08:15:58|21916.23
08:16:00|21916.23
08:16:01|21915.75
08:16:02|21915.76
08:16:03|21917.98
08:16:04|21914.39
08:16:05|21914.39
08:16:06|21916.06
08:16:07|21914.
08:16:08|21915.95
08:16:09|21915.96
08:16:10|21913.56
08:16:11|21914.88
08:16:13|21913.78
08:16:13|21915.58
08:16:14|21915.58
08:16:15|21917.31
08:16:16|21916.94
08:16:17|21917.
08:16:19|21917.22
08:16:19|21917.22
08:16:21|21917.34
08:16:23|21918.93
08:16:23|21918.99
08:16:24|21921.41
08:16:26|21918.
08:16:26|21919.47
08:16:28|21917.26
08:16:29|21921.74
08:16:30|21920.06
08:16:31|21918.07
08:16:32|21918.07
08:16:33|21924.47
08:16:34|21924.86
08:16:35|21924.92
08:16:37|21933.67
08:16:37|21932.87
08:16:38|21931.8
08:16:39|21935.54
08:16:40|21933.89
08:16:41|21934.32
08:16:42|21934.41
08:16:43|21934.1
08:16:44|21933.58
08:16:45|21930.65
08:16:46|21930.74
08:16:47|21931.47
08:16:48|21931.98
08:16:49|21931.12
08:16:50|21930.59
08:16:51|21930.56
08:16:52|21934.
08:16:53|21933.84
08:16:54|21936.35
08:16:55|21934.
08:16:56|21935.8
08:16:57|21931.71
08:16:58|21931.71
08:16:59|21931.81
08:17:00|21934.29
08:17:01|21934.29
08:17:02|21934.29
08:17:03|21931.6
08:17:04|21928.16
08:17:05|21929.12
08:17:07|21930.76
08:17:08|21929.42
08:17:08|21927.42
08:17:10|21930.5
08:17:11|21929.12
08:17:13|21930.44
08:17:13|21930.99
08:17:14|21929.68
08:17:15|21929.68
08:17:16|21932.19
08:17:17|21928.62
08:17:18|21931.66
08:17:19|21933.41
08:17:21|21935.71
08:17:21|21934.29
08:17:24|21936.74
08:17:24|21938.58
08:17:25|21936.95
08:17:26|21936.95
08:17:27|21935.84
08:17:29|21933.16
08:17:29|21934.37
08:17:31|21935.58
08:17:32|21933.24
08:17:33|21934.44
08:17:34|21936.17
08:17:35|21936.75
08:17:36|21936.75
08:17:36|21935.57
08:17:37|21935.56
08:17:39|21934.98
08:17:40|21938.13
08:17:40|21938.13
08:17:42|21936.24
08:17:43|21935.37
08:17:44|21933.41
08:17:44|21935.96
08:17:46|21930.02
08:17:47|21933.09
08:17:48|21929.86
08:17:49|21928.57
08:17:50|21927.26
08:17:50|21927.1
08:17:52|21927.1
08:17:53|21926.24
08:17:53|21926.1
08:17:55|21927.98
08:17:57|21930.03
08:17:58|21930.03
08:17:58|21929.73
08:17:59|21929.73
08:18:01|21925.84
08:18:02|21927.65
08:18:03|21929.96
08:18:04|21929.06
08:18:05|21927.78
08:18:06|21927.95
08:18:07|21930.
08:18:09|21928.1
08:18:09|21928.31
08:18:10|21928.41
08:18:11|21928.41
08:18:12|21929.96
08:18:13|21931.71
08:18:14|21931.38
08:18:16|21932.25
08:18:16|21932.25
08:18:18|21928.67
08:18:19|21929.5
08:18:19|21930.72
08:18:21|21927.76
08:18:22|21927.76
08:18:24|21927.79
08:18:25|21927.86
08:18:26|21927.86
08:18:28|21930.72
08:18:28|21930.72
08:18:29|21930.69
08:18:31|21928.22
08:18:32|21931.57
08:18:33|21931.57
08:18:33|21931.57
08:18:35|21931.88
08:18:35|21931.06
08:18:37|21929.78
08:18:38|21931.05
08:18:39|21930.72
08:18:40|21929.77
08:18:41|21931.53
08:18:42|21931.53
08:18:43|21931.53
08:18:44|21930.69
08:18:45|21932.72
08:18:46|21932.45
08:18:47|21931.88
08:18:48|21931.35
08:18:49|21930.23
08:18:50|21928.99
08:18:51|21929.02
08:18:52|21927.73
08:18:53|21929.99
08:18:54|21932.43
08:18:55|21927.99
08:18:56|21931.06
08:18:57|21927.71
08:18:58|21932.65
08:18:59|21936.08
08:19:00|21933.27
08:19:01|21939.48
08:19:03|21937.
08:19:03|21933.83
08:19:05|21933.8
08:19:06|21933.42
08:19:06|21935.77
08:19:08|21936.94
08:19:08|21938.66
08:19:09|21937.5
08:19:10|21937.5
08:19:11|21934.71
08:19:13|21938.3
08:19:14|21935.18
08:19:16|21936.69
08:19:17|21938.34
08:19:17|21935.79
08:19:18|21936.16
08:19:20|21936.7
08:19:22|21938.35
08:19:22|21939.57
08:19:24|21939.68
08:19:25|21937.72
08:19:26|21939.82
08:19:27|21939.82
08:19:28|21938.15
08:19:29|21938.19
08:19:30|21938.15
08:19:32|21942.72
08:19:33|21941.06
08:19:33|21937.94
08:19:34|21936.9
08:19:35|21934.45
08:19:36|21934.84
08:19:38|21934.8
08:19:38|21936.23
08:19:40|21935.01
08:19:40|21935.03
08:19:41|21935.03
08:19:42|21938.87
08:19:44|21938.87
08:19:45|21936.95
08:19:46|21936.95
08:19:47|21936.95
08:19:48|21938.53
08:19:49|21937.01
08:19:50|21937.01
08:19:51|21937.59
08:19:52|21938.53
08:19:53|21940.6
08:19:54|21940.6
08:19:55|21937.03
08:19:56|21935.91
08:19:57|21935.91
08:19:58|21931.32
08:19:59|21927.62
08:20:00|21925.
08:20:01|21924.64
08:20:02|21922.36
08:20:03|21922.83
08:20:04|21926.35
08:20:05|21926.35
08:20:06|21921.55
08:20:07|21920.55
08:20:09|21917.
08:20:09|21917.12
08:20:10|21920.
08:20:11|21919.02
08:20:13|21920.98
08:20:13|21917.84
08:20:14|21917.84
08:20:16|21917.84
08:20:17|21919.76
08:20:18|21917.88
08:20:19|21917.89
08:20:20|21916.31
08:20:21|21916.99
08:20:21|21916.98
08:20:23|21918.99
08:20:24|21919.62
08:20:25|21917.95
08:20:27|21916.88
08:20:28|21918.09
08:20:28|21919.62
08:20:30|21919.62
08:20:31|21915.
08:20:32|21914.16
08:20:33|21911.77
08:20:34|21913.91
08:20:36|21911.26
08:20:36|21917.89
08:20:37|21917.89
08:20:39|21916.71
08:20:39|21917.84
08:20:41|21914.09
08:20:42|21914.1
08:20:43|21917.37
08:20:44|21914.13
08:20:45|21917.35
08:20:46|21917.35
08:20:47|21917.31
08:20:48|21914.18
08:20:49|21914.18
08:20:50|21917.
08:20:51|21916.95
08:20:52|21916.95
08:20:53|21914.31
08:20:54|21917.38
08:20:55|21917.38
08:20:56|21918.73
08:20:57|21913.71
08:20:58|21913.71
08:20:59|21915.65
08:21:00|21915.65
08:21:02|21913.79
08:21:02|21915.78
08:21:03|21915.78
08:21:04|21915.65
08:21:05|21911.
08:21:07|21913.29
08:21:07|21913.29
08:21:09|21909.28
08:21:09|21908.05
08:21:10|21908.05
08:21:12|21908.05
08:21:13|21909.43
08:21:14|21909.28
08:21:15|21911.84
08:21:16|21910.63
08:21:17|21911.87
08:21:18|21912.76
08:21:19|21918.88
08:21:20|21921.53
08:21:21|21920.74
08:21:23|21921.66
08:21:24|21922.76
08:21:25|21921.52
08:21:26|21920.4
08:21:27|21921.57
08:21:28|21922.76
08:21:29|21920.93
08:21:30|21900.46
08:21:32|21900.26
08:21:32|21903.33
08:21:34|21899.54
08:21:35|21900.
08:21:36|21896.87
08:21:36|21895.15
08:21:38|21899.05
08:21:39|21896.23
08:21:40|21896.23
08:21:41|21893.13
08:21:42|21889.46
08:21:43|21888.67
08:21:44|21885.78
08:21:45|21889.7
08:21:46|21888.77
08:21:47|21888.37
08:21:48|21883.98
08:21:50|21882.83
08:21:50|21882.03
08:21:52|21881.9
08:21:53|21884.18
08:21:53|21884.82
08:21:54|21884.11
08:21:55|21894.1
08:21:56|21894.39
08:21:57|21895.08
08:21:58|21895.35
08:21:59|21893.39
08:22:00|21895.04
08:22:01|21895.18
08:22:02|21897.5
08:22:03|21898.55
08:22:04|21894.1
08:22:05|21893.7
08:22:07|21896.01
08:22:08|21899.48
08:22:09|21903.66
08:22:11|21902.89
08:22:11|21900.51
08:22:12|21891.87
08:22:13|21890.02
08:22:14|21891.91
08:22:15|21892.52
08:22:16|21895.95
08:22:17|21886.94
08:22:18|21887.75
08:22:19|21887.84
08:22:21|21891.99
08:22:22|21891.99
08:22:23|21892.38
08:22:25|21898.01
08:22:26|21900.2
08:22:27|21900.73
08:22:28|21899.78
08:22:30|21899.16
08:22:30|21899.16
08:22:31|21901.09
08:22:32|21901.09
08:22:33|21899.89
08:22:34|21899.89
08:22:35|21900.53
08:22:36|21901.24
08:22:37|21901.82
08:22:38|21904.41
08:22:39|21901.92
08:22:40|21898.02
08:22:41|21901.34
08:22:42|21900.82
08:22:43|21900.86
08:22:44|21899.01
08:22:45|21892.49
08:22:47|21894.45
08:22:48|21894.76
08:22:49|21892.42
08:22:50|21894.5
08:22:50|21895.52
08:22:52|21894.48
08:22:52|21894.48
08:22:54|21896.97
08:22:54|21900.08
08:22:56|21897.02
08:22:56|21897.02
08:22:58|21893.18
08:22:59|21896.26
08:23:00|21897.21
08:23:00|21899.03
08:23:02|21890.44
08:23:03|21893.29
08:23:04|21893.29
08:23:04|21890.65
08:23:06|21890.59
08:23:07|21888.74
08:23:07|21887.79
08:23:09|21887.79
08:23:10|21891.75
08:23:11|21890.1
08:23:12|21890.1
08:23:13|21888.33
08:23:14|21889.49
08:23:16|21892.07
08:23:16|21894.
08:23:17|21890.45
08:23:18|21889.01
08:23:19|21889.01
08:23:20|21891.19
08:23:21|21892.6
08:23:22|21896.13
08:23:24|21898.29
08:23:25|21898.29
08:23:27|21898.67
08:23:28|21899.99
08:23:30|21901.77
08:23:30|21901.77
08:23:31|21903.8
08:23:33|21903.8
08:23:33|21901.57
08:23:35|21902.59
08:23:36|21908.
08:23:36|21905.6
08:23:37|21905.71
08:23:38|21908.42
08:23:39|21910.04
08:23:41|21905.41
08:23:42|21905.41
08:23:43|21905.41
08:23:44|21901.53
08:23:45|21901.53
08:23:46|21901.64
08:23:47|21901.71
08:23:48|21905.22
08:23:49|21904.72
08:23:51|21903.
08:23:51|21903.
08:23:52|21906.39
08:23:53|21904.7
08:23:54|21906.14
08:23:55|21906.13
08:23:57|21901.27
08:23:57|21904.1
08:23:59|21906.59
08:23:59|21906.59
08:24:00|21906.71
08:24:01|21905.09
08:24:02|21905.1
08:24:03|21904.1
08:24:05|21906.83
08:24:05|21904.09
08:24:06|21906.75
08:24:08|21908.01
08:24:09|21904.1
08:24:10|21905.82
08:24:11|21905.38
08:24:12|21904.56
08:24:13|21904.56
08:24:14|21900.62
08:24:15|21903.68
08:24:16|21899.61
08:24:17|21902.58
08:24:18|21902.49
08:24:19|21898.91
08:24:20|21900.62
08:24:22|21897.45
08:24:22|21901.63
08:24:23|21900.39
08:24:25|21900.53
08:24:25|21895.68
08:24:26|21895.68
08:24:28|21898.32
08:24:29|21895.99
08:24:30|21895.99
08:24:31|21896.98
08:24:32|21899.17
08:24:33|21899.17
08:24:34|21901.95
08:24:35|21901.95
08:24:36|21901.95
08:24:37|21899.56
08:24:39|21903.24
08:24:40|21906.38
08:24:41|21901.66
08:24:43|21896.6
08:24:43|21896.51
08:24:45|21896.51
08:24:46|21896.55
08:24:47|21896.55
08:24:48|21896.63
08:24:49|21898.46
08:24:50|21898.46
08:24:51|21902.61
08:24:53|21902.61
08:24:53|21902.92
08:24:54|21902.92
08:24:55|21902.6
08:24:57|21903.93
08:24:57|21903.91
08:24:58|21898.51
08:24:59|21900.28
08:25:00|21898.64
08:25:01|21901.07
08:25:02|21898.9
08:25:03|21897.03
08:25:04|21897.03
08:25:05|21900.1
08:25:06|21900.1
08:25:07|21900.19
08:25:08|21900.21
08:25:09|21897.03
08:25:10|21896.23
08:25:11|21896.54
08:25:12|21895.68
08:25:13|21898.4
08:25:14|21895.04
08:25:15|21895.04
08:25:16|21896.91
08:25:17|21896.91
08:25:18|21900.21
08:25:19|21896.19
08:25:20|21899.72
08:25:21|21899.89
08:25:22|21899.87
08:25:23|21899.85
08:25:25|21902.11
08:25:25|21902.11
08:25:27|21898.28
08:25:27|21901.85
08:25:29|21900.11
08:25:30|21901.7
08:25:31|21901.7
08:25:32|21900.02
08:25:33|21899.48
08:25:34|21903.5
08:25:35|21906.01
08:25:36|21903.22
08:25:38|21905.07
08:25:38|21904.34
08:25:39|21906.62
08:25:40|21905.23
08:25:42|21912.75
08:25:43|21912.33
08:25:44|21908.92
08:25:45|21909.67
08:25:46|21906.03
08:25:48|21901.77
08:25:49|21901.79
08:25:50|21904.62
08:25:51|21901.81
08:25:52|21905.28
08:25:53|21904.95
08:25:54|21905.04
08:25:56|21903.14
08:25:56|21904.25
08:25:58|21906.71
08:25:58|21908.68
08:26:00|21910.09
08:26:01|21910.09
08:26:02|21906.58
08:26:03|21910.55
08:26:04|21908.64
08:26:05|21908.65
08:26:06|21907.98
08:26:07|21910.88
08:26:08|21904.78
08:26:09|21905.71
08:26:11|21904.41
08:26:11|21904.4
08:26:13|21904.22
08:26:14|21905.23
08:26:15|21905.82
08:26:15|21908.58
08:26:16|21906.6
08:26:17|21910.14
08:26:19|21910.13
08:26:19|21908.17
08:26:20|21908.25
08:26:21|21908.27
08:26:23|21906.29
08:26:24|21906.29
08:26:25|21907.07
08:26:26|21908.85
08:26:27|21908.85
08:26:28|21908.
08:26:30|21908.71
08:26:30|21908.71
08:26:32|21908.52
08:26:33|21908.52
08:26:34|21908.52
08:26:35|21906.12
08:26:35|21906.06
08:26:37|21907.9
08:26:39|21906.12
08:26:39|21907.39
08:26:40|21904.65
08:26:41|21910.
08:26:42|21910.
08:26:43|21907.
08:26:44|21908.96
08:26:45|21907.72
08:26:46|21907.01
08:26:47|21907.01
08:26:48|21906.94
08:26:49|21908.3
08:26:50|21906.88
08:26:52|21906.89
08:26:52|21906.89
08:26:53|21906.89
08:26:55|21908.22
08:26:56|21904.66
08:26:57|21904.83
08:26:58|21904.96
08:26:59|21904.96
08:27:00|21902.35
08:27:02|21906.64
08:27:03|21904.47
08:27:04|21904.44
08:27:05|21904.44
08:27:07|21907.58
08:27:07|21907.58
08:27:09|21905.58
08:27:10|21906.6
08:27:11|21906.86
08:27:12|21906.95
08:27:13|21907.06
08:27:14|21907.17
08:27:15|21907.14
08:27:16|21908.53
08:27:17|21908.52
08:27:18|21910.5
08:27:19|21912.42
08:27:20|21912.59
08:27:21|21911.41
08:27:22|21912.79
08:27:23|21910.74
08:27:24|21912.78
08:27:25|21911.74
08:27:27|21913.16
08:27:28|21913.99
08:27:29|21912.56
08:27:31|21912.58
08:27:32|21912.04
08:27:32|21907.53
08:27:33|21906.13
08:27:34|21904.05
08:27:36|21907.81
08:27:36|21908.48
08:27:38|21908.48
08:27:38|21909.23
08:27:41|21909.27
08:27:42|21912.43
08:27:42|21912.42
08:27:44|21910.91
08:27:45|21912.92
08:27:46|21912.92
08:27:46|21912.51
08:27:48|21912.42
08:27:49|21908.67
08:27:49|21912.35
08:27:51|21909.63
08:27:52|21909.3
08:27:54|21907.
08:27:54|21906.85
08:27:55|21906.34
08:27:57|21906.41
08:27:57|21909.36
08:27:58|21907.26
08:28:00|21909.05
08:28:01|21910.12
08:28:02|21909.87
08:28:02|21909.05
08:28:04|21909.05
08:28:06|21909.05
08:28:06|21909.05
08:28:07|21907.26
08:28:08|21909.53
08:28:09|21905.54
08:28:10|21907.69
08:28:11|21907.69
08:28:12|21908.36
08:28:13|21908.36
08:28:14|21908.2
08:28:15|21905.94
08:28:16|21909.89
08:28:17|21905.96
08:28:18|21906.
08:28:19|21900.7
08:28:20|21906.65
08:28:21|21907.22
08:28:22|21907.24
08:28:23|21907.24
08:28:24|21909.69
08:28:25|21915.53
08:28:26|21910.87
08:28:27|21906.63
08:28:28|21909.64
08:28:29|21908.72
08:28:31|21904.23
08:28:31|21903.32
08:28:34|21903.63
08:28:35|21903.85
08:28:36|21906.45
08:28:37|21907.12
08:28:38|21904.93
08:28:39|21903.82
08:28:39|21903.82
08:28:41|21903.83
08:28:42|21906.59
08:28:43|21903.86
08:28:44|21906.94
08:28:45|21907.08
08:28:46|21908.52
08:28:47|21905.04
08:28:48|21901.23
08:28:49|21900.
08:28:50|21904.1
08:28:51|21900.01
08:28:52|21900.01
08:28:53|21900.
08:28:54|21899.16
08:28:55|21897.83
08:28:56|21894.
08:28:57|21896.97
08:28:58|21892.61
08:28:59|21890.
08:29:00|21889.48
08:29:01|21889.48
08:29:02|21885.67
08:29:03|21887.52
08:29:04|21885.22
08:29:05|21888.14
08:29:06|21884.94
08:29:08|21895.03
08:29:09|21892.73
08:29:09|21893.91
08:29:10|21879.98
08:29:11|21880.36
08:29:12|21879.27
08:29:13|21878.94
08:29:14|21883.22
08:29:15|21882.42
08:29:16|21877.08
08:29:17|21877.54
08:29:18|21883.98
08:29:19|21883.78
08:29:21|21885.06
08:29:22|21888.35
08:29:23|21885.71
08:29:24|21888.28
08:29:25|21888.34
08:29:26|21888.06
08:29:28|21886.42
08:29:29|21887.95
08:29:30|21886.56
08:29:31|21888.72
08:29:32|21888.7
08:29:33|21892.36
08:29:34|21888.7
08:29:35|21888.7
08:29:36|21891.27
08:29:37|21888.7
08:29:38|21884.85
08:29:39|21887.61
08:29:41|21888.27
08:29:42|21888.58
08:29:44|21888.39
08:29:44|21884.95
08:29:45|21887.81
08:29:46|21888.51
08:29:48|21883.8
08:29:50|21886.04
08:29:50|21884.04
08:29:51|21884.04
08:29:52|21883.8
08:29:54|21883.8
08:29:54|21886.97
08:29:55|21886.55
08:29:57|21886.55
08:29:57|21890.62
08:29:58|21887.88
08:30:00|21892.76
08:30:00|21892.76
08:30:02|21892.71
08:30:02|21892.71
08:30:04|21893.89
08:30:05|21893.91
08:30:06|21894.09
08:30:07|21891.77
08:30:09|21887.53
08:30:09|21883.85
08:30:11|21883.96
08:30:12|21883.8
08:30:13|21883.8
08:30:14|21885.46
08:30:15|21886.5
08:30:16|21885.46
08:30:17|21885.47
08:30:18|21886.95
08:30:19|21884.73
08:30:20|21884.73
08:30:21|21884.7
08:30:22|21886.23
08:30:23|21888.51
08:30:24|21886.03
08:30:25|21889.19
08:30:26|21890.7
08:30:27|21890.69
08:30:28|21888.74
08:30:29|21888.9
08:30:30|21887.98
08:30:31|21890.45
08:30:32|21890.41
08:30:34|21887.84
08:30:35|21889.51
08:30:37|21889.51
08:30:38|21887.8
08:30:39|21886.21
08:30:39|21886.24
08:30:41|21887.98
08:30:42|21888.44
08:30:42|21888.29
08:30:44|21888.11
08:30:45|21888.08
08:30:46|21886.93
08:30:47|21886.96
08:30:48|21891.99
08:30:49|21892.45
08:30:50|21892.77
08:30:51|21890.48
08:30:52|21891.23
08:30:53|21891.23
08:30:54|21890.88
08:30:55|21888.69
08:30:56|21888.69
08:30:57|21888.28
08:30:58|21888.28
08:30:59|21890.39
08:31:00|21882.8
08:31:01|21881.67
08:31:02|21884.4
08:31:03|21881.53
08:31:04|21882.81
08:31:05|21885.23
08:31:07|21880.95
08:31:08|21879.96
08:31:09|21877.78
08:31:10|21881.54
08:31:11|21884.4
08:31:12|21885.39
08:31:13|21884.01
08:31:15|21884.01
08:31:16|21883.49
08:31:17|21885.33
08:31:19|21881.
08:31:19|21882.91
08:31:20|21882.88
08:31:22|21882.88
08:31:22|21883.17
08:31:23|21884.15
08:31:24|21884.15
08:31:25|21885.87
08:31:27|21883.04
08:31:27|21882.65
08:31:28|21885.21
08:31:30|21884.13
08:31:31|21883.09
08:31:31|21885.21
08:31:33|21884.88
08:31:33|21887.75
08:31:35|21886.44
08:31:36|21885.31
08:31:38|21882.41
08:31:39|21882.37
08:31:39|21882.28
08:31:40|21882.29
08:31:42|21882.41
08:31:42|21883.33
08:31:43|21880.67
08:31:44|21882.73
08:31:45|21879.08
08:31:46|21878.36
08:31:47|21881.15
08:31:49|21878.96
08:31:49|21881.46
08:31:50|21878.23
08:31:52|21876.5
08:31:53|21881.54
08:31:53|21881.54
08:31:54|21876.52
08:31:55|21881.19
08:31:57|21881.54
08:31:57|21879.7
08:31:58|21881.54
08:32:00|21881.54
08:32:00|21881.54
08:32:02|21881.54
08:32:03|21881.54
08:32:03|21886.97
08:32:05|21881.54
08:32:06|21887.2
08:32:07|21886.64
08:32:08|21885.5
08:32:08|21885.63
08:32:10|21889.71
08:32:11|21889.7
08:32:12|21889.7
08:32:13|21889.68
08:32:14|21887.46
08:32:15|21892.45
08:32:16|21892.03
08:32:17|21888.94
08:32:18|21891.41
08:32:19|21891.41
08:32:20|21889.04
08:32:21|21889.03
08:32:22|21889.03
08:32:23|21884.29
08:32:24|21887.21
08:32:25|21887.21
08:32:26|21893.14
08:32:27|21888.96
08:32:28|21892.35
08:32:29|21892.13
08:32:31|21890.7
08:32:31|21890.7
08:32:32|21886.63
08:32:34|21890.41
08:32:35|21890.41
08:32:37|21890.41
08:32:38|21887.98
08:32:39|21887.95
08:32:40|21889.04
08:32:41|21890.73
08:32:43|21887.39
08:32:43|21887.39
08:32:44|21885.04
08:32:45|21890.56
08:32:47|21887.16
08:32:48|21890.25
08:32:49|21887.23
08:32:50|21887.23
08:32:51|21883.07
08:32:52|21880.
08:32:53|21881.57
08:32:54|21881.4
08:32:55|21881.41
08:32:56|21881.55
08:32:57|21874.69
08:32:58|21881.84
08:32:59|21879.61
08:33:00|21878.51
08:33:01|21879.63
08:33:02|21879.63
08:33:03|21878.53
08:33:04|21881.33
08:33:05|21881.71
08:33:06|21880.52
08:33:07|21882.33
08:33:08|21883.88
08:33:09|21882.79
08:33:10|21882.79
08:33:12|21879.34
08:33:13|21881.99
08:33:14|21880.2
08:33:15|21882.44
08:33:15|21882.44
08:33:16|21881.1
08:33:18|21883.6
08:33:19|21879.24
08:33:20|21879.9
08:33:21|21878.8
08:33:21|21878.8
08:33:23|21876.76
08:33:23|21876.92
08:33:25|21876.92
08:33:26|21879.97
08:33:26|21874.71
08:33:28|21874.44
08:33:29|21877.16
08:33:29|21874.01
08:33:30|21878.17
08:33:32|21876.85
08:33:33|21877.91
08:33:33|21882.36
08:33:34|21878.95
08:33:35|21880.26
08:33:37|21881.22
08:33:38|21880.09
08:33:38|21875.16
08:33:40|21879.8
08:33:40|21878.46
08:33:41|21880.44
08:33:43|21881.
08:33:45|21878.55
08:33:45|21885.75
08:33:46|21877.41
08:33:47|21878.51
08:33:48|21878.5
08:33:49|21879.58
08:33:50|21877.1
08:33:51|21877.1
08:33:52|21879.23
08:33:53|21882.77
08:33:54|21886.65
08:33:55|21886.02
08:33:56|21886.66
08:33:57|21885.5
08:33:58|21886.05
08:33:59|21887.
08:34:00|21888.97
08:34:02|21886.99
08:34:03|21890.
08:34:03|21890.86
08:34:05|21892.92
08:34:05|21891.02
08:34:07|21890.57
08:34:07|21891.19
08:34:09|21891.19
08:34:09|21891.18
08:34:12|21887.76
08:34:12|21889.01
08:34:13|21885.93
08:34:14|21885.89
08:34:15|21885.68
08:34:16|21885.68
08:34:17|21883.41
08:34:18|21883.41
08:34:19|21886.58
08:34:20|21890.07
08:34:21|21890.
08:34:22|21887.15
08:34:23|21890.07
08:34:24|21887.51
08:34:25|21890.07
08:34:27|21887.45
08:34:27|21888.41
08:34:28|21883.98
08:34:29|21885.78
08:34:30|21882.13
08:34:32|21885.74
08:34:32|21886.42
08:34:33|21886.42
08:34:35|21886.45
08:34:37|21888.19
08:34:37|21887.88
08:34:38|21890.72
08:34:40|21890.89
08:34:41|21888.36
08:34:42|21890.82
08:34:43|21890.9
08:34:44|21891.28
08:34:45|21887.23
08:34:46|21889.01
08:34:47|21887.39
08:34:48|21887.39
08:34:49|21890.67
08:34:50|21890.69
08:34:51|21890.66
08:34:52|21890.66
08:34:53|21890.67
08:34:54|21890.66
08:34:55|21889.26
08:34:56|21889.26
08:34:57|21891.67
08:34:58|21891.68
08:34:59|21892.
08:35:00|21892.
08:35:01|21892.
08:35:02|21887.43
08:35:03|21885.69
08:35:04|21883.92
08:35:05|21884.26
08:35:06|21884.31
08:35:07|21885.08
08:35:08|21886.19
08:35:19|21888.31
08:35:20|21889.71
08:35:20|21889.71
08:35:22|21889.93
08:35:22|21890.6
08:35:23|21885.02
08:35:24|21890.46
08:35:25|21889.93
08:35:27|21889.93
08:35:27|21890.58
08:35:28|21890.56
08:35:29|21887.51
08:35:30|21890.99
08:35:31|21891.64
08:35:32|21893.91
08:35:33|21893.84
08:35:34|21895.27
08:35:35|21895.74
08:35:36|21893.89
08:35:38|21895.78
08:35:40|21894.52
08:35:41|21893.41
08:35:42|21891.88
08:35:43|21894.33
08:35:44|21894.79
08:35:45|21891.57
08:35:46|21891.89
08:35:47|21889.05
08:35:48|21892.01
08:35:49|21892.37
08:35:50|21893.78
08:35:51|21894.1
08:35:52|21891.47
08:35:53|21890.56
08:35:54|21892.26
08:35:55|21890.5
08:35:56|21893.89
08:35:57|21893.88
08:35:58|21892.92
08:35:59|21893.71
08:36:00|21893.53
08:36:01|21891.44
08:36:02|21893.61
08:36:04|21896.05
08:36:05|21895.64
08:36:06|21899.08
08:36:07|21897.76
08:36:08|21897.8
08:36:09|21896.92
08:36:10|21896.05
08:36:11|21902.1
08:36:12|21899.46
08:36:13|21899.46
08:36:15|21901.53
08:36:16|21900.25
08:36:17|21897.15
08:36:18|21899.12
08:36:19|21900.9
08:36:20|21897.87
08:36:20|21902.46
08:36:22|21904.78
08:36:22|21902.33
08:36:23|21899.76
08:36:25|21902.47
08:36:25|21902.36
08:36:26|21902.11
08:36:27|21903.61
08:36:29|21904.06
08:36:29|21904.06
08:36:31|21906.14
08:36:31|21906.22
08:36:32|21908.6
08:36:34|21908.6
08:36:34|21909.87
08:36:35|21909.06
08:36:37|21911.26
08:36:38|21911.97
08:36:40|21909.05
08:36:41|21909.55
08:36:41|21909.15
08:36:42|21911.8
08:36:43|21908.79
08:36:45|21906.38
08:36:46|21909.77
08:36:47|21906.47
08:36:48|21912.94
08:36:50|21915.9
08:36:50|21918.01
08:36:51|21919.4
08:36:53|21917.9
08:36:54|21921.06
08:36:55|21921.29
08:36:56|21924.44
08:36:57|21920.51
08:36:58|21927.92
08:36:59|21922.88
08:37:00|21925.71
08:37:02|21924.76
08:37:03|21926.56
08:37:04|21934.65
08:37:04|21932.28
08:37:06|21932.36
08:37:06|21929.56
08:37:07|21928.31
08:37:08|21935.81
08:37:09|21935.6
08:37:11|21943.94
08:37:12|21946.99
08:37:13|21945.48
08:37:14|21948.65
08:37:15|21945.82
08:37:17|21942.01
08:37:17|21945.57
08:37:18|21945.63
08:37:19|21947.88
08:37:20|21947.11
08:37:22|21945.57
08:37:22|21952.
08:37:23|21947.24
08:37:24|21941.59
08:37:25|21942.73
08:37:26|21946.7
08:37:28|21943.17
08:37:28|21946.7
08:37:30|21943.47
08:37:31|21942.38
08:37:32|21946.78
08:37:33|21946.62
08:37:34|21943.36
08:37:35|21945.27
08:37:36|21944.85
08:37:37|21950.
08:37:38|21953.4
08:37:39|21951.04
08:37:41|21948.85
08:37:41|21946.45
08:37:42|21950.51
08:37:43|21948.61
08:37:44|21950.07
08:37:46|21949.13
08:37:47|21939.68
08:37:48|21941.99
08:37:49|21941.98
08:37:50|21937.14
08:37:51|21941.69
08:37:52|21942.9
08:37:53|21946.85
08:37:54|21953.8
08:37:55|21954.99
08:37:56|21952.51
08:37:57|21950.41
08:37:58|21949.86
08:37:59|21949.49
08:38:00|21949.5
08:38:01|21953.8
08:38:03|21955.06
08:38:03|21958.15
08:38:04|21962.
08:38:06|21958.56
08:38:06|21964.22
08:38:07|21964.44
08:38:09|21966.21
08:38:09|21969.99
08:38:10|21962.46
08:38:12|21960.25
08:38:12|21962.96
08:38:13|21963.24
08:38:15|21956.68
08:38:15|21960.75
08:38:16|21960.53
08:38:17|21958.2
08:38:18|21956.57
08:38:20|21955.32
08:38:21|21955.56
08:38:21|21957.77
08:38:22|21958.28
08:38:23|21963.92
08:38:24|21976.57
08:38:25|21979.65
08:38:26|21985.71
08:38:27|21982.59
08:38:28|21980.8
08:38:30|21977.45
08:38:31|21973.96
08:38:32|21973.8
08:38:33|21974.69
08:38:34|21978.59
08:38:35|21978.92
08:38:36|21972.35
08:38:37|21969.7
08:38:38|21970.08
08:38:38|21969.99
08:38:41|21964.25
08:38:42|21965.58
08:38:42|21967.75
08:38:43|21961.74
08:38:44|21962.2
08:38:45|21958.54
08:38:47|21957.84
08:38:47|21957.63
08:38:48|21957.04
08:38:50|21956.99
08:38:50|21957.08
08:38:51|21962.55
08:38:53|21960.58
08:38:54|21960.58
08:38:55|21959.9
08:38:56|21960.37
08:38:57|21965.82
08:38:58|21965.82
08:38:59|21965.75
08:39:00|21967.3
08:39:01|21966.76
08:39:03|21969.57
08:39:04|21969.47
08:39:04|21970.8
08:39:06|21970.11
08:39:07|21971.76
08:39:07|21970.11
08:39:08|21970.06
08:39:09|21971.15
08:39:10|21978.59
08:39:11|21978.51
08:39:12|21976.98
08:39:13|21977.02
08:39:15|21972.8
08:39:15|21971.12
08:39:17|21970.9
08:39:17|21970.9
08:39:18|21973.37
08:39:19|21971.29
08:39:21|21973.37
08:39:22|21971.79
08:39:23|21970.11
08:39:24|21973.65
08:39:24|21972.66
08:39:26|21973.15
08:39:27|21973.15
08:39:27|21983.91
08:39:29|21990.
08:39:30|21987.39
08:39:31|21986.
08:39:32|21987.88
08:39:33|21993.92
08:39:33|21994.39
08:39:35|21993.77
08:39:35|21995.89
08:39:37|21994.89
08:39:38|21996.91
08:39:39|21996.91
08:39:40|21998.56
08:39:42|22002.88
08:39:42|22001.74
08:39:43|21998.05
08:39:44|22001.67
08:39:45|21997.8
08:39:46|21998.62
08:39:48|21996.72
08:39:49|21992.77
08:39:50|21996.22
08:39:52|21995.48
08:39:52|21997.5
08:39:54|21993.79
08:39:54|21990.55
08:39:55|21987.96
08:39:56|21989.82
08:39:58|21991.49
08:39:59|21991.49
08:40:01|21994.2
08:40:01|21997.66
08:40:02|21993.01
08:40:03|21986.58
08:40:05|21985.01
08:40:06|21987.19
08:40:08|21989.22
08:40:08|21986.37
08:40:09|21989.29
08:40:11|21986.4
08:40:11|21988.23
08:40:13|21990.42
08:40:13|21988.28
08:40:14|21988.28
08:40:15|21988.27
08:40:17|21988.43
08:40:17|21985.
08:40:18|21985.
08:40:19|21985.21
08:40:20|21985.77
08:40:21|21981.41
08:40:23|21984.19
08:40:23|21984.2
08:40:25|21981.43
08:40:26|21986.63
08:40:26|21988.23
08:40:27|21984.98
08:40:28|21988.21
08:40:29|21985.62
08:40:31|21983.46
08:40:32|21984.34
08:40:33|21981.41
08:40:34|21983.07
08:40:34|21984.96
08:40:36|21981.78
08:40:37|21985.03
08:40:37|21982.2
08:40:39|21988.48
08:40:39|21988.48
08:40:41|21987.61
08:40:46|21990.88
08:40:46|21985.82
08:40:47|21988.45
08:40:49|21987.56
08:40:50|21979.13
08:40:51|21978.01
08:40:52|21978.
08:40:53|21979.41
08:40:54|21976.
08:40:55|21978.2
08:40:56|21980.
08:40:57|21983.94
08:40:58|21979.75
08:40:59|21984.65
08:41:00|21984.38
08:41:01|21984.26
08:41:02|21985.59
08:41:03|21984.92
08:41:04|21984.04
08:41:06|21988.4
08:41:07|21987.8
08:41:07|21988.31
08:41:09|21988.31
08:41:10|21988.32
08:41:10|21986.47
08:41:11|21985.28
08:41:13|21987.42
08:41:15|21984.33
08:41:16|21983.3
08:41:16|21979.41
08:41:17|21979.41
08:41:18|21983.16
08:41:19|21986.59
08:41:21|21984.35
08:41:21|21984.21
08:41:22|21982.91
08:41:23|21987.79
08:41:25|21987.79
08:41:26|21987.65
08:41:27|21986.45
08:41:28|21985.03
08:41:28|21985.06
08:41:30|21985.
08:41:31|21980.86
08:41:31|21979.43
08:41:33|21982.23
08:41:33|21981.84
08:41:35|21985.07
08:41:35|21986.45
08:41:37|21982.74
08:41:37|21982.86
08:41:39|21982.9
08:41:39|21982.9
08:41:40|21986.29
08:41:42|21986.32
08:41:43|21981.64
08:41:45|21984.68
08:41:46|21985.67
08:41:47|21984.34
08:41:48|21984.34
08:41:49|21983.88
08:41:50|21983.51
08:41:51|21985.67
08:41:52|21983.68
08:41:53|21983.34
08:41:54|21987.45
08:41:56|21988.54
08:41:56|21986.47
08:41:58|21986.55
08:41:59|21986.55
08:42:00|21987.21
08:42:01|21985.75
08:42:02|21988.07
08:42:03|21991.9
08:42:05|21990.17
08:42:06|21992.03
08:42:07|21992.03
08:42:08|21994.75
08:42:09|21992.02
08:42:10|21990.89
08:42:11|21990.98
08:42:12|21990.6
08:42:13|21994.26
08:42:14|21997.59
08:42:15|21992.51
08:42:16|21996.21
08:42:17|21996.96
08:42:18|21994.07
08:42:19|21993.66
08:42:20|21993.46
08:42:21|21998.89
08:42:22|21998.14
08:42:23|21996.56
08:42:24|22023.15
08:42:25|22019.1
08:42:27|22022.97
08:42:27|22023.28
08:42:28|22023.26
08:42:29|22020.52
08:42:30|22016.52
08:42:32|22021.79
08:42:33|22021.8
08:42:33|22025.28
08:42:35|22033.65
08:42:35|22036.04
08:42:37|22037.62
08:42:38|22036.89
08:42:38|22035.35
08:42:40|22035.56
08:42:40|22033.72
08:42:42|22035.73
08:42:43|22040.18
08:42:45|22026.25
08:42:45|22026.84
08:42:47|22022.94
08:42:49|22023.3
08:42:50|22021.28
08:42:50|22023.3
08:42:51|22024.42
08:42:53|22023.3
08:42:53|22022.84
08:42:55|22021.46
08:42:56|22020.69
08:42:56|22016.44
08:42:58|22014.06
08:42:58|22014.01
08:43:00|22012.99
08:43:01|22017.46
08:43:02|22012.25
08:43:03|22014.84
08:43:04|22014.39
08:43:05|22019.56
08:43:05|22013.78
08:43:07|22015.97
08:43:08|22010.79
08:43:08|22004.19
08:43:11|22009.46
08:43:11|22010.74
08:43:12|22010.76
08:43:13|22007.19
08:43:14|22009.03
08:43:15|22015.06
08:43:17|22013.98
08:43:18|22009.85
08:43:19|22007.98
08:43:20|22012.31
08:43:21|22007.71
08:43:22|22010.
08:43:23|22010.
08:43:24|22011.4
08:43:25|22011.26
08:43:26|22009.67
08:43:28|22011.14
08:43:28|22011.15
08:43:29|22012.68
08:43:30|22013.76
08:43:31|22014.99
08:43:32|22016.45
08:43:33|22012.89
08:43:34|22006.21
08:43:35|22008.09
08:43:36|22005.86
08:43:37|22008.89
08:43:38|22012.59
08:43:39|22015.58
08:43:40|22013.95
08:43:41|22012.92
08:43:42|22014.44
08:43:43|22017.44
08:43:45|22012.28
08:43:46|22012.25
08:43:47|22010.78
08:43:49|22020.36
08:43:49|22018.4
08:43:50|22016.56
08:43:52|22013.49
08:43:54|22014.68
08:43:54|22014.68
08:43:55|22016.94
08:43:56|22016.29
08:43:57|22016.29
08:43:58|22013.94
08:43:59|22016.
08:44:00|22016.
08:44:01|22011.28
08:44:02|22009.08
08:44:04|22012.51
08:44:05|22012.55
08:44:06|22012.31
08:44:07|22010.04
08:44:08|22010.04
08:44:09|22011.13
08:44:10|22013.27
08:44:11|22015.85
08:44:12|22017.13
08:44:13|22012.8
08:44:14|22010.76
08:44:15|22015.
08:44:16|22011.76
08:44:17|22013.95
08:44:18|22014.86
08:44:19|22011.6
08:44:20|22014.
08:44:21|22013.86
08:44:22|22013.06
08:44:24|22010.2
08:44:24|22012.74
08:44:25|22014.49
08:44:26|22011.63
08:44:27|22011.39
08:44:28|22013.79
08:44:29|22013.79
08:44:30|22010.05
08:44:31|22011.4
08:44:32|22015.85
08:44:33|22017.27
08:44:34|22017.19
08:44:35|22022.5
08:44:36|22025.26
08:44:37|22022.24
08:44:38|22024.6
08:44:39|22020.78
08:44:40|22019.36
08:44:41|22021.54
08:44:42|22019.54
08:44:43|22022.19
08:44:44|22020.6
08:44:45|22022.68
08:44:46|22021.52
08:44:47|22017.06
08:44:49|22019.42
08:44:50|22021.56
08:44:51|22023.1
08:44:52|22023.19
08:44:54|22023.07
08:44:54|22029.05
08:44:55|22026.85
08:44:56|22028.72
08:44:57|22023.75
08:44:58|22023.23
08:44:59|22020.38
08:45:00|22021.12
08:45:01|22019.85
08:45:03|22025.41
08:45:03|22024.57
08:45:04|22024.58
08:45:05|22032.3
08:45:06|22030.96
08:45:07|22036.68
08:45:08|22041.23
08:45:09|22040.32
08:45:10|22045.45
08:45:11|22040.4
08:45:12|22041.34
08:45:14|22040.09
08:45:14|22040.87
08:45:16|22049.67
08:45:17|22048.08
08:45:18|22047.69
08:45:19|22041.3
08:45:19|22036.1
08:45:21|22041.22
08:45:22|22038.9
08:45:23|22045.32
08:45:24|22043.35
08:45:25|22043.07
08:45:26|22040.89
08:45:26|22035.09
08:45:28|22034.64
08:45:28|22037.47
08:45:30|22036.32
08:45:31|22038.29
08:45:31|22037.59
08:45:33|22036.22
08:45:34|22036.65
08:45:35|22036.85
08:45:35|22034.64
08:45:37|22036.83
08:45:37|22040.04
08:45:39|22042.
08:45:39|22043.02
08:45:41|22040.16
08:45:42|22040.25
08:45:43|22041.59
08:45:43|22046.05
08:45:44|22045.14
08:45:46|22050.26
08:45:48|22053.08
08:45:48|22053.08
08:45:49|22056.28
08:45:50|22054.03
08:45:51|22054.06
08:45:53|22055.11
08:45:55|22057.49
08:45:55|22056.85
08:45:57|22054.31
08:45:58|22055.96
08:45:59|22057.
08:46:00|22055.81
08:46:01|22058.38
08:46:02|22057.68
08:46:03|22050.35
08:46:04|22050.55
08:46:06|22056.4
08:46:06|22054.18
08:46:07|22056.09
08:46:09|22056.08
08:46:09|22054.37
08:46:12|22056.08
08:46:12|22056.06
08:46:13|22055.69
08:46:15|22055.04
08:46:15|22053.83
08:46:16|22054.68
08:46:17|22047.44
08:46:19|22047.95
08:46:20|22045.73
08:46:21|22046.91
08:46:21|22043.53
08:46:22|22038.63
08:46:24|22034.93
08:46:24|22032.16
08:46:26|22032.78
08:46:26|22031.78
08:46:28|22032.34
08:46:29|22039.25
08:46:30|22036.19
08:46:31|22037.07
08:46:32|22036.74
08:46:32|22032.22
08:46:34|22040.47
08:46:34|22043.54
08:46:35|22046.
08:46:37|22046.76
08:46:37|22047.65
08:46:39|22049.95
08:46:40|22045.97
08:46:42|22055.88
08:46:42|22056.92
08:46:43|22056.28
08:46:45|22055.33
08:46:46|22052.94
08:46:47|22052.94
08:46:48|22053.53
08:46:49|22056.92
08:46:51|22055.7
08:46:51|22056.9
08:46:52|22054.44
08:46:53|22054.44
08:46:54|22058.72
08:46:55|22061.5
08:46:56|22056.05
08:46:57|22058.93
08:46:59|22058.89
08:46:59|22060.51
08:47:00|22062.39
08:47:02|22059.05
08:47:03|22056.88
08:47:04|22034.74
08:47:04|22033.93
08:47:07|22041.91
08:47:07|22045.38
08:47:08|22043.41
08:47:09|22043.51
08:47:10|22043.51
08:47:11|22044.64
08:47:12|22047.1
08:47:13|22048.55
08:47:14|22047.44
08:47:16|22044.39
08:47:16|22043.63
08:47:18|22044.37
08:47:18|22044.35
08:47:19|22051.48
08:47:20|22048.65
08:47:21|22049.35
08:47:22|22050.45
08:47:23|22053.04
08:47:24|22052.45
08:47:25|22047.
08:47:26|22050.3
08:47:27|22055.
08:47:28|22052.72
08:47:29|22052.94
08:47:30|22051.31
08:47:31|22050.35
08:47:32|22048.12
08:47:33|22049.68
08:47:34|22049.21
08:47:35|22051.48
08:47:36|22051.48
08:47:37|22046.39
08:47:38|22048.34
08:47:39|22045.
08:47:40|22041.3
08:47:41|22044.57
08:47:42|22043.2
08:47:44|22040.7
08:47:45|22040.
08:47:46|22042.
08:47:47|22042.03
08:47:48|22042.45
08:47:50|22043.43
08:47:50|22042.59
08:47:52|22044.41
08:47:52|22043.43
08:47:54|22041.7
08:47:55|22044.82
08:47:56|22045.88
08:47:57|22044.37
08:47:58|22042.14
08:48:00|22043.62
08:48:00|22043.22
08:48:01|22040.
08:48:02|22040.
08:48:03|22038.93
08:48:05|22037.05
08:48:05|22038.91
08:48:06|22034.01
08:48:08|22037.74
08:48:09|22036.04
08:48:10|22036.21
08:48:11|22035.99
08:48:11|22030.
08:48:13|22032.68
08:48:14|22033.28
08:48:15|22028.92
08:48:17|22028.48
08:48:17|22025.61
08:48:18|22025.57
08:48:19|22032.23
08:48:20|22028.25
08:48:21|22028.67
08:48:22|22032.23
08:48:23|22029.15
08:48:24|22027.01
08:48:25|22030.
08:48:26|22027.01
08:48:27|22030.22
08:48:28|22027.76
08:48:29|22030.02
08:48:30|22035.
08:48:31|22037.49
08:48:32|22037.49
08:48:33|22033.14
08:48:34|22039.36
08:48:35|22034.88
08:48:37|22030.12
08:48:38|22032.35
08:48:38|22032.01
08:48:40|22023.23
08:48:40|22024.88
08:48:41|22027.42
08:48:44|22028.9
08:48:44|22030.98
08:48:45|22031.38
08:48:46|22030.64
08:48:47|22026.03
08:48:48|22024.08
08:48:50|22023.85
08:48:52|22018.11
08:48:53|22025.61
08:48:54|22026.48
08:48:55|22019.6
08:48:55|22019.05
08:48:58|22016.07
08:48:58|22014.59
08:48:59|22014.57
08:49:01|22013.36
08:49:03|22019.45
08:49:03|22019.46
08:49:04|22014.83
08:49:05|22020.79
08:49:06|22018.13
08:49:07|22020.57
08:49:08|22016.35
08:49:09|22012.7
08:49:10|22016.29
08:49:11|22008.92
08:49:12|22006.4
08:49:13|22010.81
08:49:14|22011.26
08:49:15|22011.29
08:49:16|22011.94
08:49:18|22011.2
08:49:19|22011.29
08:49:20|22011.29
08:49:21|22011.3
08:49:22|22013.01
08:49:22|22013.34
08:49:24|22010.02
08:49:25|22010.06
08:49:26|22010.06
08:49:27|22012.02
08:49:27|22011.52
08:49:29|22008.41
08:49:30|22011.25
08:49:31|22011.25
08:49:32|22008.36
08:49:32|22010.81
08:49:33|22009.16
08:49:35|22006.52
08:49:35|22007.03
08:49:37|22003.78
08:49:38|22006.74
08:49:38|22007.47
08:49:39|22005.9
08:49:41|22030.8
08:49:41|22040.86
08:49:43|22045.22
08:49:44|22044.37
08:49:44|22047.25
08:49:45|22043.59
08:49:47|22043.05
08:49:48|22043.06
08:49:49|22045.49
08:49:50|22043.38
08:49:51|22043.91
08:49:53|22042.29
08:49:53|22039.42
08:49:55|22037.74
08:49:55|22038.97
08:49:57|22037.4
08:49:58|22037.73
08:49:59|22035.94
08:50:00|22033.87
08:50:00|22033.87
08:50:02|22036.21
08:50:02|22036.19
08:50:05|22031.83
08:50:05|22037.33
08:50:07|22035.09
08:50:07|22041.3
08:50:09|22037.32
08:50:10|22034.43
08:50:10|22035.88
08:50:11|22031.54
08:50:14|22039.39
08:50:15|22037.57
08:50:15|22035.87
08:50:17|22038.85
08:50:18|22035.45
08:50:19|22035.46
08:50:20|22035.
08:50:20|22032.49
08:50:22|22032.35
08:50:23|22035.99
08:50:24|22035.61
08:50:24|22033.88
08:50:26|22043.88
08:50:27|22040.29
08:50:28|22044.13
08:50:29|22044.39
08:50:30|22042.96
08:50:31|22046.9
08:50:31|22045.75
08:50:33|22045.18
08:50:33|22045.
08:50:35|22049.9
08:50:36|22041.5
08:50:37|22043.54
08:50:39|22033.91
08:50:39|22041.3
08:50:40|22046.64
08:50:41|22044.43
08:50:42|22044.43
08:50:43|22048.39
08:50:44|22048.4
08:50:45|22045.74
08:50:46|22045.9
08:50:47|22046.43
08:50:48|22046.06
08:50:49|22046.06
08:50:50|22061.62
08:50:51|22076.82
08:50:53|22070.67
08:50:55|22066.64
08:50:56|22066.24
08:50:57|22069.17
08:50:57|22071.69
08:50:59|22068.94
08:50:59|22074.97
08:51:01|22074.65
08:51:02|22077.65
08:51:03|22077.25
08:51:05|22075.39
08:51:06|22076.98
08:51:07|22079.19
08:51:08|22076.28
08:51:09|22074.47
08:51:10|22074.7
08:51:11|22075.9
08:51:12|22074.03
08:51:13|22075.52
08:51:15|22075.9
08:51:16|22079.97
08:51:17|22077.86
08:51:17|22077.23
08:51:18|22074.93
08:51:20|22076.56
08:51:21|22071.36
08:51:22|22067.54
08:51:22|22069.21
08:51:23|22065.7
08:51:25|22064.33
08:51:26|22064.35
08:51:26|22062.28
08:51:27|22061.4
08:51:29|22061.43
08:51:30|22056.59
08:51:31|22054.01
08:51:32|22058.81
08:51:32|22059.58
08:51:33|22062.82
08:51:34|22062.82
08:51:35|22059.91
08:51:36|22060.54
08:51:38|22060.17
08:51:39|22066.58
08:51:40|22068.24
08:51:41|22068.01
08:51:42|22061.68
08:51:43|22059.93
08:51:44|22056.75
08:51:45|22056.75
08:51:46|22055.32
08:51:47|22054.05
08:51:48|22053.97
08:51:49|22052.93
08:51:50|22052.87
08:51:51|22052.87
08:51:52|22052.86
08:51:54|22058.2
08:51:55|22058.03
08:51:56|22065.3
08:51:56|22063.51
08:51:58|22068.55
08:51:59|22070.22
08:52:01|22064.49
08:52:02|22067.68
08:52:03|22068.43
08:52:05|22069.12
08:52:06|22067.57
08:52:07|22066.03
08:52:08|22064.59
08:52:09|22063.51
08:52:10|22063.57
08:52:10|22060.
08:52:12|22060.49
08:52:13|22059.43
08:52:13|22062.14
08:52:15|22065.01
08:52:15|22066.79
08:52:17|22066.79
08:52:17|22067.61
08:52:19|22064.79
08:52:20|22065.77
08:52:21|22065.44
08:52:21|22065.44
08:52:23|22064.42
08:52:24|22063.57
08:52:24|22063.26
08:52:25|22068.93
08:52:26|22065.51
08:52:27|22065.15
08:52:29|22063.67
08:52:29|22065.06
08:52:31|22065.06
08:52:31|22061.39
08:52:33|22061.26
08:52:33|22066.65
08:52:34|22067.03
08:52:36|22063.84
08:52:36|22068.56
08:52:37|22068.56
08:52:39|22065.68
08:52:39|22063.05
08:52:41|22065.69
08:52:42|22062.97
08:52:44|22068.6
08:52:44|22068.6
08:52:46|22075.
08:52:47|22073.59
08:52:48|22072.15
08:52:50|22071.24
08:52:51|22073.61
08:52:52|22076.31
08:52:53|22076.31
08:52:55|22076.33
08:52:55|22076.31
08:52:56|22076.31
08:52:57|22076.32
08:52:58|22076.31
08:53:00|22076.31
08:53:00|22077.43
08:53:02|22076.31
08:53:02|22076.31
08:53:03|22076.31
08:53:04|22077.91
08:53:06|22079.96
08:53:08|22086.
08:53:08|22081.85
08:53:10|22084.55
08:53:11|22086.28
08:53:12|22084.91
08:53:12|22080.48
08:53:14|22085.98
08:53:14|22087.97
08:53:15|22078.51
08:53:17|22075.4
08:53:18|22074.1
08:53:19|22074.1
08:53:20|22072.67
08:53:20|22077.12
08:53:21|22078.97
08:53:22|22077.17
08:53:23|22078.97
08:53:24|22077.14
08:53:25|22080.67
08:53:27|22081.24
08:53:28|22083.59
08:53:28|22083.88
08:53:29|22084.14
08:53:30|22083.1
08:53:32|22084.64
08:53:32|22084.21
08:53:34|22082.76
08:53:35|22081.33
08:53:36|22081.33
08:53:37|22079.79
08:53:38|22086.07
08:53:39|22086.65
08:53:40|22086.65
08:53:41|22084.35
08:53:42|22082.25
08:53:44|22081.3
08:53:44|22083.14
08:53:46|22087.32
08:53:47|22080.18
08:53:48|22085.28
08:53:49|22081.72
08:53:50|22081.19
08:53:51|22081.71
08:53:52|22083.59
08:53:53|22082.33
08:53:54|22081.36
08:53:55|22080.01
08:53:56|22077.42
08:53:57|22081.03
08:53:58|22081.03
08:53:59|22081.03
08:54:00|22079.48
08:54:01|22084.1
08:54:03|22086.41
08:54:04|22085.67
08:54:05|22080.9
08:54:06|22080.92
08:54:07|22078.49
08:54:09|22077.29
08:54:10|22078.9
08:54:11|22076.98
08:54:11|22075.15
08:54:13|22071.97
08:54:13|22071.61
08:54:14|22067.13
08:54:15|22069.53
08:54:17|22068.63
08:54:18|22069.9
08:54:19|22073.93
08:54:20|22077.56
08:54:21|22071.17
08:54:22|22072.22
08:54:23|22067.9
08:54:24|22069.51
08:54:25|22067.3
08:54:26|22066.74
08:54:27|22066.74
08:54:28|22070.39
08:54:29|22069.57
08:54:30|22072.55
08:54:31|22070.85
08:54:32|22072.15
08:54:33|22075.82
08:54:34|22075.82
08:54:35|22075.82
08:54:36|22072.59
08:54:37|22069.62
08:54:38|22069.62
08:54:39|22068.31
08:54:40|22070.31
08:54:41|22071.83
08:54:42|22071.83
08:54:43|22069.68
08:54:44|22071.45
08:54:45|22071.45
08:54:46|22072.21
08:54:47|22073.26
08:54:48|22069.76
08:54:49|22069.37
08:54:50|22069.76
08:54:51|22071.91
08:54:53|22071.76
08:54:53|22071.76
08:54:54|22067.51
08:54:56|22071.76
08:54:58|22071.59
08:54:59|22071.98
08:55:01|22101.34
08:55:01|22099.72
08:55:03|22095.33
08:55:04|22082.08
08:55:05|22095.07
08:55:06|22088.52
08:55:08|22091.17
08:55:08|22092.07
08:55:10|22100.49
08:55:11|22100.
08:55:13|22094.21
08:55:14|22094.78
08:55:15|22097.29
08:55:16|22094.39
08:55:17|22094.39
08:55:17|22096.24
08:55:19|22094.39
08:55:19|22094.39
08:55:20|22096.47
08:55:21|22095.6
08:55:23|22094.6
08:55:24|22084.9
08:55:25|22083.01
08:55:26|22083.03
08:55:27|22081.86
08:55:28|22081.75
08:55:29|22080.31
08:55:30|22081.36
08:55:31|22080.
08:55:32|22080.02
08:55:34|22085.72
08:55:34|22085.72
08:55:35|22093.51
08:55:37|22090.48
08:55:38|22092.35
08:55:38|22092.35
08:55:40|22090.73
08:55:42|22092.71
08:55:43|22093.68
08:55:43|22089.57
08:55:45|22089.57
08:55:46|22088.35
08:55:47|22088.35
08:55:47|22088.35
08:55:49|22088.35
08:55:51|22086.92
08:55:51|22086.1
08:55:52|22083.77
08:55:53|22088.19
08:55:54|22085.91
08:55:55|22085.76
08:55:57|22085.96
08:55:59|22085.95
08:55:59|22085.95
08:56:01|22088.13
08:56:02|22085.56
08:56:03|22088.45
08:56:05|22084.6
08:56:05|22085.42
08:56:07|22083.36
08:56:07|22085.95
08:56:09|22086.14
08:56:10|22086.14
08:56:11|22087.72
08:56:12|22086.14
08:56:13|22088.13
08:56:14|22087.2
08:56:14|22087.21
08:56:15|22087.21
08:56:18|22085.
08:56:18|22087.57
08:56:19|22087.46
08:56:20|22087.46
08:56:21|22085.82
08:56:22|22082.09
08:56:23|22087.45
08:56:24|22084.6
08:56:25|22084.98
08:56:27|22084.89
08:56:28|22084.89
08:56:29|22083.08
08:56:29|22083.58
08:56:31|22075.29
08:56:32|22072.52
08:56:33|22076.81
08:56:33|22073.05
08:56:34|22071.41
08:56:35|22071.8
08:56:37|22071.52
08:56:38|22071.46
08:56:39|22071.35
08:56:39|22068.38
08:56:40|22067.14
08:56:42|22067.14
08:56:43|22068.16
08:56:44|22066.78
08:56:45|22061.47
08:56:46|22067.
08:56:47|22065.36
08:56:48|22066.82
08:56:48|22066.84
08:56:50|22055.1
08:56:51|22054.59
08:56:52|22051.6
08:56:53|22049.1
08:56:53|22055.39
08:56:55|22053.18
08:56:56|22056.49
08:56:57|22056.71
08:56:58|22058.2
08:56:58|22057.06
08:57:00|22059.91
08:57:01|22057.82
08:57:02|22056.25
08:57:03|22058.7
08:57:04|22058.
08:57:05|22053.9
08:57:07|22058.14
08:57:08|22054.47
08:57:08|22058.
08:57:11|22056.21
08:57:11|22058.03
08:57:12|22058.17
08:57:13|22058.21
08:57:14|22059.97
08:57:15|22065.44
08:57:16|22061.83
08:57:17|22061.19
08:57:18|22058.2
08:57:19|22062.76
08:57:21|22059.06
08:57:22|22059.97
08:57:23|22059.97
08:57:24|22061.66
08:57:25|22062.18
08:57:26|22062.34
08:57:26|22062.34
08:57:28|22059.98
08:57:29|22059.98
08:57:30|22058.2
08:57:32|22059.94
08:57:32|22058.47
08:57:33|22058.21
08:57:34|22059.14
08:57:35|22045.45
08:57:36|22035.28
08:57:37|22034.42
08:57:38|22030.37
08:57:39|22037.67
08:57:40|22034.92
08:57:41|22036.28
08:57:42|22031.13
08:57:43|22034.8
08:57:44|22032.69
08:57:46|22033.63
08:57:46|22035.09
08:57:48|22035.09
08:57:49|22034.61
08:57:50|22036.76
08:57:51|22036.1
08:57:51|22036.71
08:57:53|22035.33
08:57:53|22034.41
08:57:55|22033.34
08:57:55|22043.94
08:57:57|22042.43
08:57:58|22045.
08:57:59|22049.01
08:58:00|22050.75
08:58:02|22046.06
08:58:03|22046.06
08:58:05|22047.85
08:58:06|22049.46
08:58:07|22051.61
08:58:08|22047.83
08:58:09|22047.83
08:58:09|22046.18
08:58:11|22050.46
08:58:12|22050.78
08:58:13|22050.6
08:58:14|22050.56
08:58:14|22046.93
08:58:15|22052.59
08:58:17|22050.68
08:58:18|22054.99
08:58:19|22049.62
08:58:20|22048.85
08:58:20|22048.83
08:58:21|22050.65
08:58:23|22046.84
08:58:24|22050.24
08:58:25|22050.66
08:58:25|22051.47
08:58:27|22051.34
08:58:27|22050.94
08:58:29|22054.15
08:58:30|22054.16
08:58:31|22054.16
08:58:31|22054.48
08:58:32|22048.94
08:58:33|22048.94
08:58:34|22050.64
08:58:35|22037.51
08:58:37|22042.81
08:58:38|22045.
08:58:39|22043.67
08:58:40|22045.93
08:58:42|22045.04
08:58:42|22043.46
08:58:43|22041.99
08:58:44|22044.66
08:58:45|22041.28
08:58:46|22040.88
08:58:47|22040.88
08:58:48|22037.51
08:58:49|22040.38
08:58:50|22042.09
08:58:51|22041.43
08:58:52|22039.22
08:58:54|22042.47
08:58:55|22046.13
08:58:56|22042.55
08:58:57|22046.78
08:58:58|22046.68
08:58:59|22041.3
08:59:00|22041.02
08:59:02|22040.31
08:59:02|22042.48
08:59:03|22042.46
08:59:04|22038.69
08:59:05|22041.42
08:59:06|22041.
08:59:07|22042.75
08:59:08|22041.32
08:59:09|22048.37
08:59:10|22049.06
08:59:11|22051.8
08:59:12|22051.22
08:59:13|22050.92
08:59:14|22050.75
08:59:15|22054.55
08:59:16|22052.55
08:59:17|22056.
08:59:18|22056.62
08:59:19|22059.54
08:59:20|22052.88
08:59:21|22050.75
08:59:22|22050.77
08:59:23|22057.06
08:59:24|22060.08
08:59:25|22058.06
08:59:26|22056.19
08:59:27|22055.59
08:59:28|22053.58
08:59:29|22053.77
08:59:31|22056.75
08:59:32|22047.24
08:59:32|22050.63
08:59:33|22046.41
08:59:34|22050.99
08:59:35|22048.84
08:59:37|22051.34
08:59:37|22052.23
08:59:39|22049.81
08:59:39|22050.95
08:59:41|22051.52
08:59:41|22051.31
08:59:42|22051.33
08:59:43|22050.23
08:59:44|22048.91
08:59:45|22051.1
08:59:47|22048.93
08:59:48|22050.69
08:59:48|22046.39
08:59:50|22045.12
08:59:51|22045.63
08:59:51|22045.63
08:59:52|22047.37
08:59:53|22047.33
08:59:54|22051.59
08:59:56|22051.63
08:59:56|22055.04
08:59:58|22055.74
08:59:59|22055.74
08:59:59|22052.6
09:00:01|22051.97
09:00:02|22055.74
09:00:04|22057.24
09:00:04|22055.85
09:00:06|22052.15
09:00:07|22054.56
09:00:08|22050.39
09:00:09|22047.88
09:00:10|22048.15
09:00:11|22046.4
09:00:13|22049.66
09:00:15|22052.19
09:00:15|22049.91
09:00:16|22050.13
09:00:18|22052.3
09:00:19|22047.24
09:00:21|22048.04
09:00:21|22045.84
09:00:22|22045.31
09:00:23|22047.59
09:00:24|22047.62
09:00:25|22050.12
09:00:26|22050.09
09:00:27|22049.99
09:00:28|22048.52
09:00:29|22049.55
09:00:30|22049.74
09:00:31|22051.25
09:00:32|22047.96
09:00:33|22047.96
09:00:34|22047.96
09:00:35|22046.05
09:00:36|22045.3
09:00:37|22047.51
09:00:39|22045.96
09:00:40|22047.78
09:00:41|22048.6
09:00:42|22047.56
09:00:43|22045.3
09:00:43|22047.61
09:00:45|22045.63
09:00:45|22051.94
09:00:46|22048.88
09:00:48|22047.15
09:00:48|22046.31
09:00:50|22045.9
09:00:51|22044.5
09:00:51|22044.46
09:00:52|22046.92
09:00:54|22050.
09:00:54|22047.32
09:00:55|22045.31
09:00:57|22044.9
09:00:58|22044.9
09:00:58|22050.3
09:01:00|22047.09
09:01:01|22047.09
09:01:03|22043.46
09:01:03|22043.73
09:01:04|22043.89
09:01:06|22042.
09:01:07|22042.01
09:01:08|22043.46
09:01:08|22043.73
09:01:09|22045.07
09:01:10|22043.55
09:01:12|22047.63
09:01:14|22045.07
09:01:15|22042.
09:01:16|22042.95
09:01:17|22045.57
09:01:18|22045.57
09:01:19|22047.73
09:01:20|22045.95
09:01:21|22045.95
09:01:21|22047.51
09:01:22|22045.9
09:01:23|22044.91
09:01:25|22044.9
09:01:25|22044.9
09:01:27|22047.99
09:01:28|22047.99
09:01:30|22049.81
09:01:30|22046.84
09:01:31|22046.69
09:01:32|22037.56
09:01:33|22036.77
09:01:34|22042.46
09:01:35|22049.8
09:01:36|22057.06
09:01:37|22056.89
09:01:39|22059.28
09:01:40|22062.74
09:01:42|22058.97
09:01:42|22056.94
09:01:43|22056.86
09:01:45|22060.25
09:01:45|22058.04
09:01:46|22060.18
09:01:47|22055.82
09:01:48|22060.74
09:01:49|22059.91
09:01:51|22059.92
09:01:52|22059.84
09:01:53|22062.99
09:01:54|22062.33
09:01:55|22063.36
09:01:56|22060.21
09:01:57|22061.93
09:01:58|22058.84
09:01:59|22058.66
09:02:00|22058.66
09:02:01|22062.22
09:02:02|22058.54
09:02:03|22059.91
09:02:04|22057.34
09:02:05|22057.52
09:02:06|22057.37
09:02:07|22059.66
09:02:09|22047.
09:02:09|22051.55
09:02:10|22049.26
09:02:11|22046.53
09:02:12|22045.37
09:02:14|22048.69
09:02:15|22049.23
09:02:17|22049.56
09:02:18|22050.44
09:02:19|22050.47
09:02:20|22049.01
09:02:21|22051.37
09:02:23|22050.22
09:02:23|22052.69
09:02:24|22054.06
09:02:25|22054.07
09:02:26|22054.23
09:02:28|22055.75
09:02:29|22057.32
09:02:30|22058.55
09:02:30|22061.66
09:02:31|22058.66
09:02:33|22059.61
09:02:33|22059.61
09:02:35|22058.11
09:02:37|22057.16
09:02:37|22055.46
09:02:38|22058.1
09:02:39|22059.58
09:02:40|22056.44
09:02:42|22061.67
09:02:42|22060.05
09:02:44|22061.4
09:02:45|22061.11
09:02:46|22061.2
09:02:47|22060.71
09:02:48|22065.52
09:02:48|22062.56
09:02:50|22062.58
09:02:51|22064.43
09:02:51|22066.19
09:02:53|22064.32
09:02:53|22064.36
09:02:54|22066.56
09:02:56|22064.42
09:02:57|22062.41
09:02:57|22067.1
09:02:59|22067.1
09:02:59|22064.42
09:03:00|22066.8
09:03:02|22066.8
09:03:03|22064.19
09:03:04|22067.42
09:03:04|22067.42
09:03:06|22066.92
09:03:07|22066.95
09:03:07|22065.99
09:03:10|22066.75
09:03:10|22067.55
09:03:11|22064.33
09:03:12|22064.33
09:03:14|22067.54
09:03:15|22065.51
09:03:16|22065.51
09:03:17|22066.14
09:03:18|22066.14
09:03:19|22063.55
09:03:20|22063.44
09:03:20|22064.16
09:03:21|22067.86
09:03:24|22066.08
09:03:24|22070.
09:03:25|22067.76
09:03:26|22069.88
09:03:27|22065.19
09:03:28|22064.46
09:03:29|22064.46
09:03:30|22068.42
09:03:31|22068.38
09:03:32|22065.49
09:03:33|22065.93
09:03:34|22066.32
09:03:35|22069.73
09:03:36|22064.13
09:03:37|22064.13
09:03:39|22069.35
09:03:40|22069.35
09:03:40|22068.62
09:03:42|22071.31
09:03:42|22071.29
09:03:44|22077.99
09:03:46|22072.44
09:03:46|22075.86
09:03:47|22072.56
09:03:48|22072.56
09:03:49|22072.76
09:03:51|22071.24
09:03:52|22071.29
09:03:53|22075.13
09:03:53|22072.41
09:03:54|22071.18
09:03:55|22068.84
09:03:56|22068.38
09:03:57|22070.12
09:03:58|22070.34
09:03:59|22070.93
09:04:00|22069.24
09:04:01|22070.45
09:04:02|22074.2
09:04:04|22077.93
09:04:06|22072.74
09:04:07|22074.85
09:04:09|22074.85
09:04:10|22071.67
09:04:11|22071.04
09:04:12|22073.96
09:04:13|22076.21
09:04:13|22071.89
09:04:15|22071.89
09:04:15|22076.97
09:04:16|22076.97
09:04:17|22076.97
09:04:18|22076.98
09:04:19|22074.47
09:04:20|22074.49
09:04:22|22074.84
09:04:22|22076.41
09:04:24|22072.64
09:04:24|22072.64
09:04:26|22072.84
09:04:26|22073.78
09:04:27|22073.77
09:04:28|22074.61
09:04:29|22072.84
09:04:31|22075.67
09:04:31|22074.03
09:04:32|22075.46
09:04:33|22075.66
09:04:35|22079.47
09:04:35|22076.53
09:04:37|22082.08
09:04:37|22079.42
09:04:39|22081.88
09:04:39|22080.93
09:04:40|22079.04
09:04:41|22081.31
09:04:42|22081.27
09:04:43|22080.86
09:04:45|22082.07
09:04:46|22078.09
09:04:47|22079.21
09:04:48|22078.52
09:04:49|22082.05
09:04:50|22079.97
09:04:52|22075.9
09:04:53|22076.84
09:04:53|22080.93
09:04:54|22079.55
09:04:56|22083.96
09:04:56|22078.55
09:04:58|22078.57
09:04:59|22080.39
09:05:00|22081.46
09:05:01|22082.3
09:05:03|22080.05
09:05:03|22077.68
09:05:05|22082.07
09:05:06|22081.3
09:05:08|22077.21
09:05:09|22075.37
09:05:10|22078.18
09:05:12|22081.72
09:05:13|22088.84
09:05:15|22084.93
09:05:15|22088.72
09:05:16|22086.8
09:05:17|22088.23
09:05:19|22087.15
09:05:19|22087.15
09:05:20|22087.95
09:05:21|22084.86
09:05:22|22086.23
09:05:24|22088.92
09:05:24|22087.57
09:05:25|22088.93
09:05:26|22090.
09:05:27|22090.02
09:05:28|22090.22
09:05:30|22105.42
09:05:31|22100.47
09:05:32|22104.67
09:05:33|22100.75
09:05:34|22102.69
09:05:35|22102.59
09:05:36|22109.08
09:05:37|22102.45
09:05:38|22106.88
09:05:39|22107.58
09:05:40|22102.68
09:05:41|22103.36
09:05:42|22107.13
09:05:43|22097.83
09:05:44|22100.
09:05:45|22091.54
09:05:46|22096.7
09:05:47|22100.
09:05:48|22096.55
09:05:49|22092.93
09:05:50|22092.93
09:05:51|22092.93
09:05:52|22094.57
09:05:53|22094.53
09:05:54|22094.87
09:05:55|22088.36
09:05:56|22088.97
09:05:57|22091.35
09:05:58|22091.84
09:05:59|22092.13
09:06:00|22092.11
09:06:01|22088.56
09:06:02|22094.52
09:06:03|22092.23
09:06:04|22089.6
09:06:05|22096.06
09:06:06|22096.62
09:06:08|22099.81
09:06:08|22099.57
09:06:09|22098.82
09:06:10|22098.83
09:06:11|22097.18
09:06:12|22100.57
09:06:13|22101.76
09:06:14|22097.4
09:06:16|22098.42
09:06:17|22100.4
09:06:18|22094.27
09:06:19|22097.54
09:06:21|22097.17
09:06:22|22098.36
09:06:22|22095.14
09:06:24|22096.99
09:06:25|22096.59
09:06:26|22098.93
09:06:28|22096.17
09:06:28|22096.21
09:06:29|22097.8
09:06:31|22096.73
09:06:31|22095.8
09:06:32|22093.41
09:06:34|22093.51
09:06:34|22093.65
09:06:35|22094.97
09:06:36|22089.76
09:06:37|22094.57
09:06:38|22094.59
09:06:39|22094.69
09:06:40|22098.7
09:06:41|22095.53
09:06:42|22095.3
09:06:44|22093.79
09:06:46|22094.75
09:06:47|22092.41
09:06:48|22093.99
09:06:48|22100.38
09:06:49|22095.86
09:06:50|22100.39
09:06:52|22098.4
09:06:53|22102.72
09:06:53|22108.11
09:06:55|22105.78
09:06:56|22100.88
09:06:56|22099.8
09:06:58|22105.21
09:06:58|22110.33
09:06:59|22107.18
09:07:01|22104.68
09:07:02|22098.63
09:07:02|22098.66
09:07:04|22100.11
09:07:04|22098.41
09:07:05|22099.95
09:07:06|22096.97
09:07:07|22101.82
09:07:08|22101.82
09:07:09|22102.49
09:07:11|22101.72
09:07:12|22096.17
09:07:13|22099.41
09:07:15|22097.48
09:07:15|22097.48
09:07:16|22097.43
09:07:17|22097.66
09:07:19|22097.
09:07:19|22097.
09:07:20|22098.36
09:07:21|22097.
09:07:23|22099.53
09:07:24|22097.66
09:07:25|22096.17
09:07:26|22097.66
09:07:27|22097.03
09:07:28|22097.03
09:07:30|22095.9
09:07:31|22103.46
09:07:31|22104.08
09:07:33|22101.22
09:07:34|22099.91
09:07:34|22100.
09:07:35|22104.52
09:07:36|22095.61
09:07:38|22096.35
09:07:39|22096.35
09:07:39|22098.32
09:07:40|22096.47
09:07:42|22095.13
09:07:42|22099.96
09:07:44|22092.81
09:07:45|22093.37
09:07:46|22092.23
09:07:47|22092.32
09:07:49|22097.39
09:07:50|22092.95
09:07:50|22094.21
09:07:52|22089.3
09:07:52|22093.62
09:07:54|22093.62
09:07:54|22090.85
09:07:55|22093.96
09:07:56|22091.55
09:07:58|22094.19
09:07:59|22081.98
09:07:59|22078.21
09:08:00|22075.81
09:08:02|22073.22
09:08:02|22074.79
09:08:03|22076.04
09:08:04|22073.84
09:08:05|22071.5
09:08:07|22070.7
09:08:07|22067.13
09:08:09|22068.6
09:08:11|22071.94
09:08:11|22072.77
09:08:12|22071.94
09:08:14|22077.13
09:08:15|22077.13
09:08:16|22074.5
09:08:17|22075.6
09:08:18|22078.93
09:08:19|22078.93
09:08:20|22076.36
09:08:21|22075.07
09:08:23|22078.01
09:08:23|22078.52
09:08:25|22074.25
09:08:26|22074.25
09:08:27|22075.52
09:08:28|22076.46
09:08:29|22079.38
09:08:30|22078.21
09:08:31|22079.03
09:08:32|22078.76
09:08:33|22078.77
09:08:34|22077.1
09:08:35|22075.58
09:08:37|22075.96
09:08:37|22079.47
09:08:39|22076.02
09:08:39|22077.72
09:08:40|22075.51
09:08:41|22077.23
09:08:42|22077.17
09:08:43|22080.25
09:08:44|22076.23
09:08:46|22076.2
09:08:47|22075.65
09:08:48|22078.31
09:08:49|22078.31
09:08:50|22078.66
09:08:51|22076.69
09:08:52|22078.8
09:08:53|22079.42
09:08:54|22079.42
09:08:55|22079.42
09:08:56|22076.56
09:08:57|22078.77
09:08:58|22078.72
09:08:59|22080.
09:09:00|22076.63
09:09:01|22071.47
09:09:02|22075.3
09:09:04|22076.98
09:09:05|22076.97
09:09:06|22076.98
09:09:06|22075.82
09:09:08|22075.62
09:09:08|22075.62
09:09:10|22075.81
09:09:11|22075.81
09:09:12|22071.5
09:09:13|22073.71
09:09:14|22075.11
09:09:15|22075.11
09:09:16|22076.89
09:09:17|22076.97
09:09:19|22077.58
09:09:20|22077.41
09:09:21|22077.6
09:09:22|22076.98
09:09:22|22073.92
09:09:23|22078.38
09:09:25|22078.05
09:09:26|22076.48
09:09:27|22076.98
09:09:28|22078.38
09:09:29|22076.98
09:09:30|22076.98
09:09:31|22076.98
09:09:32|22076.58
09:09:33|22078.56
09:09:34|22076.48
09:09:35|22078.44
09:09:36|22078.44
09:09:37|22079.89
09:09:38|22078.3
09:09:40|22073.64
09:09:40|22073.63
09:09:41|22072.6
09:09:42|22072.6
09:09:43|22076.99
09:09:45|22072.97
09:09:46|22074.86
09:09:47|22069.
09:09:48|22068.04
09:09:50|22064.02
09:09:50|22069.
09:09:51|22067.07
09:09:52|22066.44
09:09:53|22068.66
09:09:55|22068.55
09:09:55|22066.72
09:09:56|22068.99
09:09:57|22067.29
09:09:58|22067.3
09:09:59|22061.02
09:10:00|22061.25
09:10:01|22064.09
09:10:03|22062.84
09:10:03|22063.35
09:10:04|22060.18
09:10:05|22065.64
09:10:07|22062.27
09:10:07|22062.27
09:10:08|22061.25
09:10:09|22061.98
09:10:10|22047.39
09:10:12|22047.51
09:10:13|22046.66
09:10:14|22049.56
09:10:15|22053.15
09:10:16|22053.15
09:10:17|22057.65
09:10:18|22053.38
09:10:19|22053.65
09:10:20|22057.81
09:10:21|22056.91
09:10:22|22060.57
09:10:23|22060.73
09:10:24|22054.38
09:10:25|22057.06
09:10:26|22057.06
09:10:27|22059.6
09:10:28|22065.77
09:10:29|22060.93
09:10:30|22056.17
09:10:31|22054.
09:10:32|22051.21
09:10:33|22040.
09:10:34|22042.61
09:10:35|22051.
09:10:36|22053.52
09:10:37|22048.81
09:10:38|22050.69
09:10:40|22051.48
09:10:40|22051.48
09:10:41|22050.3
09:10:43|22051.98
09:10:44|22050.
09:10:45|22047.69
09:10:46|22051.35
09:10:47|22050.
09:10:48|22050.
09:10:49|22048.44
09:10:50|22049.41
09:10:51|22050.49
09:10:52|22050.47
09:10:53|22050.
09:10:54|22052.77
09:10:55|22048.51
09:10:56|22051.11
09:10:57|22048.63
09:10:58|22052.19
09:10:59|22052.19
09:11:00|22053.27
09:11:01|22052.76
09:11:02|22051.09
09:11:03|22049.25
09:11:04|22054.05
09:11:05|22055.17
09:11:06|22049.6
09:11:07|22052.25
09:11:08|22068.09
09:11:09|22070.77
09:11:10|22071.68
09:11:12|22067.82
09:11:13|22072.4
09:11:15|22073.14
09:11:16|22075.66
09:11:17|22071.78
09:11:18|22077.07
09:11:18|22076.46
09:11:20|22073.42
09:11:21|22073.42
09:11:22|22076.5
09:11:23|22072.74
09:11:24|22072.74
09:11:25|22071.88
09:11:26|22076.85
09:11:28|22073.35
09:11:29|22075.18
09:11:30|22075.18
09:11:31|22075.18
09:11:32|22073.01
09:11:33|22075.83
09:11:34|22077.18
09:11:35|22077.19
09:11:36|22076.95
09:11:37|22075.85
09:11:38|22075.01
09:11:39|22078.03
09:11:40|22081.59
09:11:41|22077.88
09:11:42|22077.88
09:11:43|22072.62
09:11:44|22073.01
09:11:45|22069.9
09:11:46|22067.88
09:11:47|22070.58
09:11:48|22071.22
09:11:49|22071.87
09:11:50|22070.79
09:11:51|22071.39
09:11:52|22071.31
09:11:53|22069.53
09:11:54|22074.17
09:11:55|22074.17
09:11:56|22067.03
09:11:57|22070.68
09:11:58|22067.47
09:11:59|22069.18
09:12:01|22065.97
09:12:01|22064.32
09:12:02|22063.03
09:12:04|22058.
09:12:04|22058.61
09:12:05|22058.61
09:12:06|22059.38
09:12:07|22056.03
09:12:09|22055.94
09:12:09|22055.94
09:12:11|22060.61
09:12:12|22061.68
09:12:13|22058.63
09:12:14|22058.63
09:12:15|22059.59
09:12:16|22059.71
09:12:17|22058.54
09:12:18|22061.5
09:12:19|22060.09
09:12:20|22060.09
09:12:21|22060.09
09:12:23|22058.66
09:12:24|22060.3
09:12:26|22060.33
09:12:26|22057.45
09:12:27|22060.87
09:12:28|22065.06
09:12:29|22063.88
09:12:30|22067.52
09:12:31|22067.03
09:12:32|22066.71
09:12:33|22066.71
09:12:34|22064.58
09:12:36|22061.53
09:12:36|22064.68
09:12:37|22064.68
09:12:38|22063.48
09:12:40|22059.83
09:12:41|22061.85
09:12:42|22061.89
09:12:43|22061.78
09:12:44|22064.61
09:12:45|22064.61
09:12:46|22064.61
09:12:47|22062.35
09:12:48|22065.53
09:12:49|22065.53
09:12:50|22065.22
09:12:51|22062.09
09:12:52|22061.64
09:12:53|22061.63
09:12:54|22061.63
09:12:55|22063.59
09:12:56|22061.13
09:12:57|22064.55
09:12:58|22064.94
09:12:59|22065.36
09:13:00|22062.32
09:13:01|22062.32
09:13:02|22067.08
09:13:03|22064.96
09:13:04|22067.31
09:13:05|22066.31
09:13:06|22063.93
09:13:07|22063.29
09:13:08|22063.29
09:13:09|22064.
09:13:10|22064.
09:13:11|22063.59
09:13:12|22063.93
09:13:13|22062.26
09:13:15|22060.
09:13:15|22063.8
09:13:16|22063.8
09:13:17|22063.8
09:13:18|22062.76
09:13:19|22066.77
09:13:21|22067.53
09:13:21|22070.2
09:13:23|22067.65
09:13:25|22066.78
09:13:25|22066.78
09:13:26|22065.78
09:13:27|22066.
09:13:28|22065.72
09:13:29|22067.34
09:13:30|22066.85
09:13:31|22070.13
09:13:32|22067.71
09:13:33|22070.12
09:13:35|22069.92
09:13:36|22066.65
09:13:37|22069.66
09:13:37|22065.86
09:13:39|22067.08
09:13:39|22066.21
09:13:40|22066.21
09:13:42|22068.35
09:13:43|22066.36
09:13:44|22068.94
09:13:44|22067.29
09:13:46|22070.99
09:13:47|22067.28
09:13:48|22068.37
09:13:48|22066.62
09:13:50|22065.31
09:13:51|22065.31
09:13:52|22066.
09:13:53|22066.
09:13:54|22065.44
09:13:55|22065.96
09:13:56|22065.95
09:13:56|22065.86
09:13:58|22064.91
09:13:59|22065.92
09:14:00|22066.
09:14:01|22066.67
09:14:02|22064.38
09:14:04|22064.44
09:14:04|22063.58
09:14:05|22063.58
09:14:06|22064.43
09:14:07|22064.43
09:14:08|22066.85
09:14:09|22062.67
09:14:10|22062.8
09:14:11|22062.35
09:14:13|22058.02
09:14:13|22058.02
09:14:14|22059.48
09:14:15|22053.74
09:14:18|22057.25
09:14:18|22057.23
09:14:19|22057.1
09:14:21|22055.58
09:14:23|22056.9
09:14:23|22055.18
09:14:24|22059.02
09:14:25|22057.74
09:14:26|22059.46
09:14:27|22060.5
09:14:29|22060.17
09:14:29|22060.15
09:14:30|22058.93
09:14:32|22058.11
09:14:33|22053.47
09:14:34|22053.07
09:14:34|22054.93
09:14:35|22053.55
09:14:37|22055.95
09:14:37|22053.54
09:14:40|22050.82
09:14:40|22057.54
09:14:41|22053.38
09:14:42|22053.38
09:14:43|22053.38
09:14:44|22055.2
09:14:45|22050.07
09:14:47|22051.8
09:14:48|22053.38
09:14:49|22051.08
09:14:50|22048.78
09:14:52|22051.55
09:14:53|22052.67
09:14:55|22060.78
09:14:55|22061.57
09:14:56|22061.57
09:14:57|22061.57
09:14:58|22058.29
09:14:59|22058.
09:15:00|22054.35
09:15:01|22056.65
09:15:02|22057.87
09:15:03|22057.87
09:15:04|22057.87
09:15:05|22054.1
09:15:07|22056.03
09:15:08|22056.03
09:15:09|22053.56
09:15:10|22053.3
09:15:11|22052.99
09:15:13|22056.07
09:15:14|22051.7
09:15:16|22050.55
09:15:16|22055.05
09:15:17|22055.05
09:15:19|22055.01
09:15:20|22055.
09:15:21|22056.15
09:15:22|22056.18
09:15:23|22059.85
09:15:24|22056.32
09:15:25|22056.64
09:15:26|22058.43
09:15:27|22058.43
09:15:28|22057.41
09:15:29|22061.67
09:15:30|22062.
09:15:31|22062.94
09:15:32|22060.15
09:15:33|22058.21
09:15:34|22057.54
09:15:35|22054.24
09:15:36|22056.98
09:15:37|22055.25
09:15:38|22053.94
09:15:39|22058.59
09:15:40|22059.74
09:15:41|22059.69
09:15:42|22060.42
09:15:43|22060.99
09:15:44|22057.71
09:15:45|22057.73
09:15:46|22055.64
09:15:47|22056.83
09:15:48|22056.79
09:15:49|22056.83
09:15:50|22056.86
09:15:51|22052.72
09:15:52|22049.64
09:15:53|22054.66
09:15:54|22056.58
09:15:55|22056.36
09:15:56|22052.95
09:15:57|22054.71
09:15:58|22054.61
09:16:00|22049.85
09:16:00|22049.85
09:16:01|22055.74
09:16:02|22056.5
09:16:03|22055.04
09:16:04|22054.38
09:16:06|22058.61
09:16:07|22058.61
09:16:08|22055.57
09:16:09|22056.58
09:16:09|22056.58
09:16:11|22056.65
09:16:12|22057.01
09:16:13|22056.12
09:16:14|22056.81
09:16:16|22055.91
09:16:16|22053.83
09:16:17|22057.64
09:16:18|22060.55
09:16:19|22057.51
09:16:20|22058.55
09:16:21|22057.19
09:16:23|22053.64
09:16:24|22053.64
09:16:25|22054.21
09:16:26|22055.67
09:16:26|22053.48
09:16:28|22053.48
09:16:29|22054.25
09:16:29|22054.25
09:16:31|22061.21
09:16:32|22061.71
09:16:33|22063.12
09:16:33|22061.17
09:16:35|22062.91
09:16:36|22062.73
09:16:36|22063.17
09:16:38|22066.78
09:16:38|22065.74
09:16:39|22066.69
09:16:41|22062.39
09:16:42|22061.18
09:16:43|22060.14
09:16:44|22064.78
09:16:46|22064.8
09:16:46|22064.8
09:16:47|22066.78
09:16:48|22068.21
09:16:49|22067.04
09:16:50|22066.33
09:16:51|22058.8
09:16:52|22056.46
09:16:53|22056.46
09:16:54|22058.9
09:16:55|22058.86
09:16:56|22055.22
09:16:57|22057.06
09:16:58|22059.11
09:16:59|22059.11
09:17:00|22060.53
09:17:01|22061.34
09:17:02|22061.34
09:17:03|22063.59
09:17:04|22061.53
09:17:05|22061.53
09:17:06|22065.67
09:17:07|22063.17
09:17:09|22063.02
09:17:09|22064.17
09:17:10|22065.69
09:17:11|22063.91
09:17:12|22062.92
09:17:13|22061.73
09:17:14|22064.37
09:17:15|22064.15
09:17:16|22062.38
09:17:18|22059.78
09:17:19|22057.16
09:17:20|22059.14
09:17:22|22057.32
09:17:22|22057.32
09:17:23|22059.77
09:17:24|22057.46
09:17:25|22059.6
09:17:26|22053.9
09:17:27|22057.32
09:17:28|22057.32
09:17:29|22057.32
09:17:30|22057.32
09:17:31|22057.6
09:17:32|22058.71
09:17:33|22060.11
09:17:35|22060.34
09:17:36|22060.34
09:17:37|22060.34
09:17:37|22059.85
09:17:39|22059.84
09:17:40|22059.68
09:17:42|22059.13
09:17:42|22060.34
09:17:43|22060.34
09:17:44|22062.49
09:17:45|22062.49
09:17:46|22060.6
09:17:47|22059.42
09:17:48|22059.42
09:17:49|22061.67
09:17:50|22060.34
09:17:51|22061.47
09:17:52|22061.68
09:17:53|22060.28
09:17:54|22060.27
09:17:55|22062.09
09:17:57|22063.45
09:17:58|22063.45
09:17:59|22063.45
09:18:00|22060.64
09:18:01|22060.64
09:18:02|22060.64
09:18:03|22058.43
09:18:04|22059.
09:18:05|22059.
09:18:06|22059.
09:18:07|22059.73
09:18:08|22059.68
09:18:09|22058.92
09:18:10|22058.92
09:18:11|22059.74
09:18:12|22056.9
09:18:13|22058.47
09:18:14|22061.6
09:18:15|22058.69
09:18:16|22056.58
09:18:17|22056.58
09:18:18|22055.01
09:18:19|22053.32
09:18:20|22056.09
09:18:22|22051.
09:18:23|22053.36
09:18:24|22051.85
09:18:26|22049.65
09:18:27|22051.12
09:18:28|22047.
09:18:29|22049.49
09:18:29|22047.62
09:18:31|22047.63
09:18:31|22047.64
09:18:33|22047.63
09:18:34|22046.97
09:18:35|22047.11
09:18:36|22047.13
09:18:37|22047.13
09:18:38|22052.02
09:18:39|22053.65
09:18:40|22056.09
09:18:41|22055.43
09:18:42|22055.43
09:18:43|22055.45
09:18:44|22056.01
09:18:45|22056.45
09:18:46|22055.43
09:18:47|22055.97
09:18:48|22055.25
09:18:49|22054.95
09:18:50|22054.95
09:18:52|22053.03
09:18:52|22058.25
09:18:54|22055.5
09:18:55|22055.48
09:18:56|22060.78
09:18:58|22061.66
09:18:58|22062.32
09:19:00|22065.
09:19:01|22069.93
09:19:02|22067.02
09:19:02|22065.31
09:19:03|22063.13
09:19:05|22061.04
09:19:06|22056.64
09:19:07|22058.22
09:19:08|22059.85
09:19:09|22061.27
09:19:11|22064.83
09:19:12|22064.83
09:19:12|22059.03
09:19:13|22055.
09:19:14|22055.57
09:19:15|22053.55
09:19:16|22055.48
09:19:17|22056.48
09:19:18|22056.58
09:19:20|22053.15
09:19:21|22053.15
09:19:22|22055.49
09:19:23|22055.51
09:19:24|22055.52
09:19:25|22054.06
09:19:26|22050.36
09:19:27|22050.24
09:19:28|22049.84
09:19:29|22051.48
09:19:30|22055.18
09:19:31|22055.75
09:19:32|22057.6
09:19:33|22054.15
09:19:34|22052.43
09:19:35|22052.43
09:19:36|22052.26
09:19:37|22052.26
09:19:38|22054.92
09:19:39|22051.48
09:19:40|22053.26
09:19:41|22055.65
09:19:42|22053.03
09:19:43|22048.94
09:19:44|22048.94
09:19:45|22054.24
09:19:46|22054.24
09:19:47|22054.24
09:19:48|22056.22
09:19:49|22052.14
09:19:50|22052.14
09:19:51|22056.05
09:19:52|22055.38
09:19:53|22054.32
09:19:54|22054.32
09:19:55|22054.37
09:19:56|22055.66
09:19:57|22058.6
09:19:58|22054.15
09:19:59|22059.15
09:20:00|22056.55
09:20:01|22054.33
09:20:02|22051.4
09:20:03|22049.15
09:20:04|22052.02
09:20:05|22052.25
09:20:06|22052.25
09:20:07|22053.18
09:20:08|22048.71
09:20:09|22047.88
09:20:10|22050.46
09:20:11|22051.48
09:20:12|22048.8
09:20:13|22050.35
09:20:14|22050.24
09:20:15|22048.31
09:20:16|22048.47
09:20:17|22048.02
09:20:18|22047.61
09:20:20|22048.12
09:20:20|22050.37
09:20:22|22050.37
09:20:23|22051.43
09:20:24|22046.54
09:20:25|22046.54
09:20:26|22045.2
09:20:27|22047.79
09:20:28|22045.19
09:20:29|22044.06
09:20:31|22047.18
09:20:31|22047.74
09:20:32|22049.7
09:20:34|22048.53
09:20:34|22050.02
09:20:36|22049.99
09:20:37|22048.97
09:20:37|22048.77
09:20:38|22048.77
09:20:40|22048.85
09:20:41|22045.17
09:20:42|22051.46
09:20:43|22052.18
09:20:44|22051.44
09:20:45|22044.
09:20:46|22048.21
09:20:47|22049.33
09:20:48|22049.37
09:20:49|22043.46
09:20:50|22048.94
09:20:51|22048.93
09:20:52|22048.84
09:20:53|22040.91
09:20:54|22046.38
09:20:55|22046.38
09:20:56|22046.38
09:20:57|22047.75
09:20:58|22049.38
09:20:59|22048.13
09:21:00|22047.18
09:21:01|22046.38
09:21:02|22048.76
09:21:03|22049.92
09:21:04|22048.23
09:21:05|22049.49
09:21:06|22046.67
09:21:08|22047.91
09:21:08|22047.91
09:21:09|22047.89
09:21:10|22048.24
09:21:11|22051.85
09:21:12|22051.02
09:21:13|22053.23
09:21:15|22054.92
09:21:16|22055.47
09:21:17|22056.73
09:21:18|22056.73
09:21:19|22054.79
09:21:20|22054.77
09:21:22|22056.52
09:21:23|22053.84
09:21:24|22056.61
09:21:25|22056.41
09:21:26|22057.97
09:21:27|22060.43
09:21:28|22062.54
09:21:29|22063.99
09:21:30|22058.72
09:21:31|22058.72
09:21:32|22062.76
09:21:33|22058.77
09:21:34|22060.99
09:21:35|22061.91
09:21:36|22061.91
09:21:37|22060.58
09:21:38|22060.58
09:21:39|22060.58
09:21:40|22060.98
09:21:41|22061.88
09:21:43|22064.47
09:21:43|22063.12
09:21:45|22064.7
09:21:45|22060.81
09:21:46|22065.99
09:21:47|22068.2
09:21:48|22069.92
09:21:50|22065.94
09:21:51|22062.61
09:21:52|22062.61
09:21:53|22062.61
09:21:54|22062.61
09:21:56|22066.56
09:21:57|22064.24
09:21:59|22064.78
09:21:59|22066.22
09:22:00|22064.81
09:22:01|22065.06
09:22:02|22061.68
09:22:03|22063.65
09:22:04|22066.09
09:22:05|22061.47
09:22:06|22057.4
09:22:07|22053.32
09:22:08|22054.02
09:22:09|22054.36
09:22:10|22055.28
09:22:11|22052.38
09:22:12|22052.41
09:22:13|22052.41
09:22:14|22052.41
09:22:15|22052.4
09:22:17|22050.82
09:22:18|22050.82
09:22:18|22051.55
09:22:20|22055.3
09:22:22|22055.1
09:22:23|22051.24
09:22:24|22053.45
09:22:25|22049.8
09:22:26|22053.35
09:22:27|22051.24
09:22:27|22053.33
09:22:29|22049.65
09:22:30|22053.46
09:22:31|22049.92
09:22:32|22050.3
09:22:33|22055.
09:22:34|22056.08
09:22:35|22054.42
09:22:36|22050.42
09:22:37|22052.25
09:22:38|22053.03
09:22:39|22053.03
09:22:39|22053.03
09:22:40|22055.29
09:22:41|22053.64
09:22:43|22053.64
09:22:43|22052.99
09:22:45|22050.97
09:22:45|22052.24
09:22:47|22052.26
09:22:49|22052.58
09:22:49|22053.64
09:22:50|22056.52
09:22:51|22056.56
09:22:52|22056.58
09:22:53|22053.72
09:22:54|22053.01
09:22:55|22052.22
09:22:56|22053.2
09:22:57|22053.52
09:22:58|22053.52
09:22:59|22063.52
09:23:00|22066.99
09:23:01|22062.97
09:23:02|22065.06
09:23:04|22061.61
09:23:05|22061.61
09:23:06|22060.58
09:23:06|22060.58
09:23:07|22060.55
09:23:09|22058.34
09:23:10|22060.86
09:23:10|22061.91
09:23:12|22061.91
09:23:13|22062.74
09:23:14|22062.74
09:23:14|22062.76
09:23:15|22062.73
09:23:16|22062.73
09:23:18|22062.73
09:23:19|22062.73
09:23:20|22061.06
09:23:20|22065.28
09:23:21|22062.1
09:23:24|22062.1
09:23:24|22062.1
09:23:25|22066.11
09:23:26|22066.77
09:23:27|22066.77
09:23:28|22065.29
09:23:29|22066.77
09:23:30|22066.77
09:23:31|22066.78
09:23:32|22065.
09:23:33|22060.45
09:23:34|22061.49
09:23:35|22061.49
09:23:36|22062.34
09:23:38|22062.33
09:23:39|22062.15
09:23:39|22060.22
09:23:40|22058.71
09:23:42|22054.71
09:23:43|22055.14
09:23:45|22058.33
09:23:45|22059.12
09:23:47|22057.66
09:23:47|22056.76
09:23:49|22059.49
09:23:50|22056.85
09:23:51|22057.52
09:23:51|22059.16
09:23:52|22059.12
09:23:54|22059.49
09:23:55|22059.49
09:23:56|22059.
09:23:57|22059.
09:23:58|22058.1
09:23:59|22058.08
09:24:01|22058.06
09:24:02|22057.97
09:24:03|22060.94
09:24:03|22059.49
09:24:05|22061.19
09:24:05|22062.81
09:24:07|22060.91
09:24:08|22060.95
09:24:09|22060.95
09:24:09|22060.95
09:24:10|22060.98
09:24:11|22061.9
09:24:13|22061.9
09:24:14|22062.64
09:24:14|22060.33
09:24:15|22060.33
09:24:16|22063.25
09:24:17|22063.25
09:24:18|22065.19
09:24:20|22065.39
09:24:20|22065.39
09:24:21|22064.84
09:24:22|22063.24
09:24:23|22062.25
09:24:25|22062.67
09:24:26|22058.34
09:24:27|22060.69
09:24:29|22058.5
09:24:30|22057.84
09:24:31|22056.94
09:24:32|22054.11
09:24:34|22058.55
09:24:34|22056.31
09:24:35|22057.89
09:24:37|22056.34
09:24:37|22055.09
09:24:38|22056.52
09:24:40|22058.29
09:24:41|22056.54
09:24:41|22056.58
09:24:43|22056.67
09:24:44|22057.24
09:24:44|22057.64
09:24:45|22055.01
09:24:47|22057.66
09:24:48|22057.66
09:24:49|22059.49
09:24:50|22058.09
09:24:51|22057.13
09:24:52|22057.24
09:24:53|22057.2
09:24:54|22056.11
09:24:56|22058.58
09:24:56|22056.09
09:24:57|22056.09
09:24:58|22058.44
09:24:59|22058.25
09:25:01|22060.21
09:25:02|22056.44
09:25:03|22056.44
09:25:03|22055.37
09:25:04|22059.44
09:25:05|22059.44
09:25:08|22056.9
09:25:08|22056.9
09:25:09|22055.33
09:25:10|22055.
09:25:11|22051.
09:25:12|22053.28
09:25:14|22052.8
09:25:14|22053.12
09:25:16|22050.49
09:25:17|22051.88
09:25:18|22052.53
09:25:19|22050.11
09:25:20|22049.8
09:25:21|22050.01
09:25:21|22046.65
09:25:23|22048.97
09:25:24|22046.42
09:25:26|22046.41
09:25:27|22046.4
09:25:28|22046.42
09:25:28|22048.11
09:25:30|22046.03
09:25:31|22048.25
09:25:32|22051.71
09:25:33|22047.67
09:25:34|22047.66
09:25:35|22048.71
09:25:36|22049.74
09:25:37|22049.74
09:25:38|22049.7
09:25:39|22049.7
09:25:40|22045.
09:25:41|22040.91
09:25:42|22042.83
09:25:43|22043.92
09:25:44|22043.97
09:25:45|22038.66
09:25:46|22042.75
09:25:47|22046.15
09:25:48|22046.12
09:25:49|22042.89
09:25:50|22042.89
09:25:51|22044.43
09:25:52|22042.91
09:25:53|22045.18
09:25:54|22046.79
09:25:55|22045.17
09:25:56|22045.17
09:25:57|22045.17
09:25:58|22042.11
09:25:59|22042.29
09:26:00|22040.01
09:26:01|22040.
09:26:03|22038.95
09:26:04|22044.42
09:26:05|22044.83
09:26:06|22044.03
09:26:07|22043.33
09:26:08|22041.12
09:26:09|22041.12
09:26:10|22046.42
09:26:11|22043.46
09:26:12|22049.4
09:26:13|22053.08
09:26:14|22051.42
09:26:15|22050.75
09:26:16|22048.77
09:26:17|22049.19
09:26:18|22048.76
09:26:19|22044.13
09:26:20|22046.88
09:26:21|22041.68
09:26:22|22041.13
09:26:23|22042.16
09:26:25|22045.43
09:26:25|22042.16
09:26:28|22046.3
09:26:29|22044.48
09:26:31|22043.11
09:26:32|22040.89
09:26:34|22040.96
09:26:34|22041.05
09:26:35|22043.11
09:26:36|22043.14
09:26:37|22045.44
09:26:38|22045.44
09:26:39|22043.98
09:26:41|22041.65
09:26:41|22041.65
09:26:42|22041.69
09:26:44|22041.46
09:26:45|22041.46
09:26:46|22041.96
09:26:46|22048.28
09:26:48|22047.12
09:26:48|22047.12
09:26:51|22046.12
09:26:51|22045.46
09:26:52|22043.72
09:26:53|22044.57
09:26:54|22044.57
09:26:55|22043.12
09:26:56|22041.8
09:26:57|22041.8
09:26:58|22041.34
09:27:00|22041.33
09:27:01|22041.3
09:27:01|22041.3
09:27:03|22043.95
09:27:04|22043.95
09:27:05|22043.98
09:27:05|22044.03
09:27:07|22042.54
09:27:07|22042.04
09:27:09|22039.59
09:27:10|22039.56
09:27:10|22039.56
09:27:12|22039.77
09:27:13|22039.77
09:27:14|22035.54
09:27:14|22035.54
09:27:15|22038.5
09:27:16|22036.3
09:27:17|22037.38
09:27:19|22039.13
09:27:20|22039.56
09:27:20|22036.59
09:27:22|22038.07
09:27:22|22038.07
09:27:24|22038.15
09:27:24|22038.15
09:27:26|22036.97
09:27:28|22038.91
09:27:28|22036.06
09:27:30|22037.3
09:27:31|22037.3
09:27:32|22036.71
09:27:32|22038.14
09:27:34|22036.92
09:27:36|22033.07
09:27:36|22033.07
09:27:37|22033.
09:27:38|22032.92
09:27:39|22034.8
09:27:40|22034.79
09:27:41|22032.02
09:27:42|22032.82
09:27:43|22034.72
09:27:44|22034.72
09:27:45|22034.72
09:27:46|22036.23
09:27:47|22036.23
09:27:48|22036.23
09:27:49|22034.72
09:27:50|22034.72
09:27:52|22036.18
09:27:53|22034.72
09:27:54|22031.1
09:27:55|22031.1
09:27:56|22033.3
09:27:57|22032.61
09:27:58|22029.15
09:27:59|22029.17
09:28:01|22027.7
09:28:01|22025.74
09:28:02|22026.88
09:28:03|22027.01
09:28:04|22024.
09:28:05|22024.82
09:28:06|22028.53
09:28:07|22029.13
09:28:08|22026.02
09:28:09|22029.44
09:28:10|22024.5
09:28:11|22025.11
09:28:12|22025.11
09:28:13|22027.34
09:28:14|22028.3
09:28:15|22022.5
09:28:17|22024.93
09:28:18|22025.31
09:28:18|22022.48
09:28:20|22024.34
09:28:21|22024.9
09:28:22|22023.73
09:28:22|22026.15
09:28:24|22022.28
09:28:25|22025.93
09:28:25|22023.46
09:28:27|22022.56
09:28:29|22022.34
09:28:29|22025.
09:28:31|22024.89
09:28:31|22021.8
09:28:32|22017.64
09:28:34|22019.24
09:28:35|22018.02
09:28:37|22012.81
09:28:37|22017.19
09:28:39|22013.27
09:28:39|22011.95
09:28:41|22013.8
09:28:42|22010.24
09:28:42|22010.24
09:28:44|22012.01
09:28:46|22014.19
09:28:46|22014.19
09:28:47|22014.15
09:28:48|22013.71
09:28:49|22013.77
09:28:50|22012.28
09:28:52|22011.5
09:28:52|22011.5
09:28:54|22006.34
09:28:55|22002.17
09:28:56|22006.54
09:28:57|22006.3
09:28:58|22002.42
09:28:59|22005.7
09:29:00|22004.66
09:29:00|22007.73
09:29:01|22008.43
09:29:03|22004.75
09:29:04|22010.73
09:29:04|22007.05
09:29:06|22016.96
09:29:06|22015.54
09:29:08|22014.96
09:29:09|22009.7
09:29:10|22011.99
09:29:11|22012.44
09:29:12|22014.57
09:29:13|22011.5
09:29:14|22014.06
09:29:15|22014.06
09:29:16|22015.
09:29:18|22015.
09:29:18|22008.83
09:29:19|22015.35
09:29:20|22015.35
09:29:21|22014.44
09:29:22|22014.44
09:29:23|22011.7
09:29:25|22011.77
09:29:25|22011.77
09:29:26|22011.77
09:29:28|22008.84
09:29:29|22009.21
09:29:30|22012.92
09:29:31|22013.96
09:29:33|22015.7
09:29:34|22013.29
09:29:35|22013.29
09:29:35|22009.56
09:29:38|22011.81
09:29:38|22009.65
09:29:39|22009.65
09:29:40|22013.74
09:29:42|22013.84
09:29:43|22012.81
09:29:44|22010.
09:29:46|22010.62
09:29:46|22012.05
09:29:47|22012.05
09:29:48|22012.06
09:29:50|22012.07
09:29:52|22012.06
09:29:52|22012.06
09:29:53|22012.06
09:29:54|22011.73
09:29:55|22011.73
09:29:56|22013.07
09:29:57|22011.72
09:29:58|22013.06
09:29:59|22013.06
09:30:00|22009.
09:30:01|22009.
09:30:02|22011.72
09:30:03|22009.
09:30:04|22012.27
09:30:06|22011.96
09:30:07|22011.97
09:30:08|22011.75
09:30:09|22011.75
09:30:10|22010.5
09:30:11|22012.49
09:30:12|22013.17
09:30:13|22013.83
09:30:14|22013.83
09:30:15|22013.83
09:30:16|22009.1
09:30:17|22008.97
09:30:19|22008.52
09:30:19|22008.52
09:30:20|22008.52
09:30:21|22008.52
09:30:22|22010.41
09:30:24|22004.87
09:30:24|22008.23
09:30:26|22008.67
09:30:27|22008.67
09:30:27|22009.29
09:30:30|22011.
09:30:30|22013.31
09:30:31|22010.43
09:30:32|22012.73
09:30:33|22024.02
09:30:34|22024.97
09:30:35|22023.18
09:30:36|22023.18
09:30:37|22023.92
09:30:38|22022.18
09:30:39|22023.91
09:30:40|22028.06
09:30:41|22026.73
09:30:43|22024.55
09:30:44|22024.59
09:30:45|22024.58
09:30:46|22022.38
09:30:46|22022.38
09:30:47|22020.
09:30:49|22020.
09:30:50|22022.48
09:30:51|22022.55
09:30:52|22022.47
09:30:53|22022.47
09:30:54|22022.04
09:30:54|22021.44
09:30:56|22021.44
09:30:57|22021.44
09:30:58|22021.23
09:30:59|22021.23
09:31:00|22019.19
09:31:01|22023.64
09:31:02|22023.64
09:31:03|22026.73
09:31:04|22026.73
09:31:05|22025.62
09:31:06|22022.87
09:31:07|22025.51
09:31:08|22026.56
09:31:09|22025.56
09:31:10|22023.84
09:31:11|22023.11
09:31:13|22025.45
09:31:14|22025.45
09:31:14|22022.99
09:31:16|22025.72
09:31:17|22025.72
09:31:17|22025.72
09:31:18|22023.18
09:31:19|22023.18
09:31:21|22021.59
09:31:22|22021.39
09:31:22|22021.39
09:31:23|22020.02
09:31:24|22020.03
09:31:25|22017.83
09:31:27|22017.83
09:31:27|22012.59
09:31:28|22012.59
09:31:30|22018.08
09:31:31|22018.08
09:31:33|22020.53
09:31:34|22022.23
09:31:35|22022.97
09:31:36|22020.77
09:31:38|22022.13
09:31:39|22020.
09:31:40|22011.69
09:31:41|22011.69
09:31:43|22011.69
09:31:43|22011.69
09:31:44|22011.
09:31:45|22013.02
09:31:47|22008.
09:31:48|22012.97
09:31:48|22014.56
09:31:49|22015.32
09:31:50|22013.17
09:31:51|22016.13
09:31:53|22016.13
09:31:53|22017.02
09:31:55|22017.58
09:31:55|22017.58
09:31:57|22018.83
09:31:57|22018.86
09:31:58|22015.17
09:31:59|22016.57
09:32:00|22016.41
09:32:01|22016.54
09:32:02|22014.24
09:32:04|22016.54
09:32:05|22016.54
09:32:06|22020.92
09:32:08|22019.93
09:32:08|22019.92
09:32:09|22019.92
09:32:10|22023.93
09:32:11|22023.93
09:32:12|22023.93
09:32:13|22022.54
09:32:14|22024.03
09:32:15|22024.03
09:32:16|22022.54
09:32:17|22024.73
09:32:18|22016.25
09:32:19|22016.99
09:32:20|22015.19
09:32:22|22016.86
09:32:23|22019.22
09:32:24|22016.58
09:32:25|22016.58
09:32:26|22016.55
09:32:27|22016.53
09:32:28|22016.53
09:32:29|22016.53
09:32:30|22016.73
09:32:32|22022.92
09:32:33|22023.93
09:32:35|22024.32
09:32:35|22024.32
09:32:36|22022.9
09:32:37|22020.97
09:32:38|22014.71
09:32:39|22016.58
09:32:40|22016.97
09:32:41|22014.64
09:32:43|22014.64
09:32:44|22017.03
09:32:45|22018.39
09:32:46|22018.2
09:32:47|22019.34
09:32:48|22019.34
09:32:49|22019.32
09:32:50|22018.89
09:32:51|22021.72
09:32:52|22019.32
09:32:53|22018.71
09:32:54|22021.47
09:32:55|22018.85
09:32:56|22024.67
09:32:57|22020.59
09:32:58|22021.7
09:33:00|22023.7
09:33:00|22023.7
09:33:02|22023.7
09:33:03|22024.34
09:33:04|22020.97
09:33:05|22023.68
09:33:07|22024.
09:33:08|22024.
09:33:08|22022.09
09:33:09|22024.
09:33:10|22023.56
09:33:11|22024.97
09:33:12|22025.4
09:33:13|22024.19
09:33:14|22024.19
09:33:15|22024.19
09:33:16|22027.74
09:33:17|22023.73
09:33:18|22027.75
09:33:19|22024.59
09:33:20|22027.73
09:33:22|22021.16
09:33:23|22019.73
09:33:24|22019.73
09:33:25|22016.98
09:33:25|22019.24
09:33:27|22019.24
09:33:28|22019.24
09:33:29|22019.9
09:33:30|22021.25
09:33:31|22024.21
09:33:31|22021.4
09:33:32|22021.4
09:33:34|22021.26
09:33:35|22021.95
09:33:37|22022.91
09:33:38|22026.97
09:33:38|22026.97
09:33:41|22023.07
09:33:41|22023.07
09:33:42|22027.03
09:33:43|22027.03
09:33:44|22023.67
09:33:45|22027.03
09:33:46|22023.09
09:33:47|22028.53
09:33:49|22029.56
09:33:50|22027.82
09:33:51|22028.01
09:33:52|22032.01
09:33:53|22027.73
09:33:53|22027.69
09:33:55|22028.95
09:33:55|22027.03
09:33:58|22031.86
09:33:58|22031.86
09:33:59|22028.96
09:34:01|22032.16
09:34:01|22032.16
09:34:02|22032.82
09:34:04|22036.35
09:34:05|22031.3
09:34:06|22032.73
09:34:06|22031.31
09:34:08|22031.3
09:34:08|22030.94
09:34:10|22032.73
09:34:11|22028.92
09:34:11|22026.59
09:34:14|22028.98
09:34:14|22028.01
09:34:15|22031.33
09:34:16|22031.33
09:34:17|22031.33
09:34:18|22029.61
09:34:19|22031.22
09:34:20|22031.35
09:34:21|22033.97
09:34:22|22032.16
09:34:23|22032.16
09:34:24|22032.16
09:34:25|22032.16
09:34:26|22033.51
09:34:27|22032.64
09:34:28|22032.64
09:34:29|22029.91
09:34:30|22029.91
09:34:31|22032.21
09:34:33|22031.34
09:34:34|22031.34
09:34:35|22032.85
09:34:37|22030.86
09:34:37|22030.86
09:34:38|22030.86
09:34:39|22032.79
09:34:41|22031.79
09:34:41|22030.74
09:34:43|22029.82
09:34:46|22030.69
09:34:47|22034.84
09:34:48|22032.12
09:34:50|22035.61
09:34:51|22035.61
09:34:53|22031.6
09:34:54|22033.81
09:34:55|22030.09
09:34:56|22030.79
09:34:58|22029.27
09:34:59|22029.68
09:35:00|22032.52
09:35:03|22031.99
09:35:04|22031.99
09:35:05|22031.6
09:35:06|22033.16
09:35:08|22032.78
09:35:09|22035.36
09:35:12|22036.25
09:35:13|22035.61
09:35:14|22035.51
09:35:15|22034.76
09:35:16|22032.85
09:35:18|22034.45
09:35:18|22034.85
09:35:19|22035.3
09:35:21|22036.34
09:35:21|22036.34
09:35:22|22033.4
09:35:24|22034.7
09:35:24|22034.82
09:35:25|22039.08
09:35:26|22037.2
09:35:27|22037.32
09:35:28|22037.32
09:35:29|22035.52
09:35:30|22035.52
09:35:31|22033.4
09:35:33|22034.34
09:35:34|22034.37
09:35:36|22037.24
09:35:36|22037.2
09:35:38|22035.35
09:35:38|22036.94
09:35:40|22037.66
09:35:41|22037.64
09:35:42|22037.66
09:35:43|22037.61
09:35:45|22035.28
09:35:45|22038.95
09:35:46|22039.47
09:35:47|22035.48
09:35:48|22034.51
09:35:49|22036.44
09:35:50|22034.07
09:35:51|22038.15
09:35:52|22037.99
09:35:53|22037.99
09:35:54|22038.15
09:35:56|22040.39
09:35:58|22044.1
09:35:58|22044.09
09:35:59|22044.08
09:36:00|22044.46
09:36:02|22031.14
09:36:02|22034.4
09:36:03|22034.72
09:36:05|22035.
09:36:06|22037.15
09:36:06|22037.13
09:36:08|22035.86
09:36:09|22035.86
09:36:11|22036.14
09:36:11|22039.22
09:36:13|22041.81
09:36:13|22039.18
09:36:15|22039.18
09:36:15|22037.63
09:36:16|22041.54
09:36:17|22039.98
09:36:18|22039.98
09:36:20|22039.3
09:36:21|22042.
09:36:22|22044.03
09:36:23|22041.44
09:36:24|22043.97
09:36:25|22045.31
09:36:26|22042.45
09:36:28|22045.35
09:36:28|22045.02
09:36:30|22045.02
09:36:30|22044.06
09:36:31|22043.05
09:36:33|22045.28
09:36:33|22043.47
09:36:34|22043.47
09:36:36|22043.57
09:36:37|22043.97
09:36:38|22044.1
09:36:40|22046.13
09:36:40|22046.13
09:36:41|22046.13
09:36:42|22048.02
09:36:43|22046.37
09:36:44|22047.99
09:36:45|22047.71
09:36:47|22049.95
09:36:49|22049.95
09:36:50|22049.94
09:36:51|22049.97
09:36:52|22048.67
09:36:53|22048.44
09:36:54|22042.6
09:36:55|22049.95
09:36:56|22042.47
09:36:57|22047.01
09:36:58|22045.1
09:36:59|22046.86
09:37:00|22042.39
09:37:02|22042.53
09:37:02|22038.92
09:37:03|22038.89
09:37:05|22037.74
09:37:06|22037.46
09:37:07|22039.43
09:37:08|22039.33
09:37:09|22039.33
09:37:10|22040.5
09:37:11|22040.51
09:37:12|22040.51
09:37:13|22043.44
09:37:14|22039.48
09:37:15|22042.27
09:37:16|22039.5
09:37:17|22040.01
09:37:19|22040.95
09:37:19|22041.26
09:37:20|22041.26
09:37:22|22041.72
09:37:22|22044.46
09:37:24|22041.72
09:37:25|22044.21
09:37:25|22041.35
09:37:26|22040.75
09:37:28|22040.04
09:37:28|22041.25
09:37:29|22041.2
09:37:30|22040.63
09:37:31|22039.51
09:37:33|22040.67
09:37:34|22040.67
09:37:35|22040.67
09:37:37|22041.01
09:37:37|22041.55
09:37:39|22044.84
09:37:40|22043.63
09:37:41|22043.63
09:37:42|22043.63
09:37:43|22043.62
09:37:45|22037.57
09:37:46|22041.38
09:37:47|22041.88
09:37:48|22036.22
09:37:49|22036.22
09:37:50|22040.68
09:37:51|22040.69
09:37:52|22037.57
09:37:54|22039.09
09:37:55|22037.59
09:37:55|22040.66
09:37:56|22040.66
09:37:57|22040.66
09:37:58|22040.68
09:38:00|22040.6
09:38:01|22037.58
09:38:02|22037.57
09:38:03|22038.31
09:38:04|22037.58
09:38:05|22037.58
09:38:06|22039.77
09:38:07|22044.27
09:38:08|22043.55
09:38:09|22042.65
09:38:10|22045.
09:38:11|22042.19
09:38:12|22043.25
09:38:13|22043.25
09:38:14|22043.25
09:38:15|22043.52
09:38:17|22041.86
09:38:17|22040.43
09:38:18|22043.25
09:38:20|22041.06
09:38:20|22041.05
09:38:21|22043.25
09:38:22|22043.25
09:38:23|22043.25
09:38:24|22043.22
09:38:26|22043.22
09:38:26|22043.22
09:38:27|22043.22
09:38:28|22035.23
09:38:29|22032.16
09:38:31|22028.
09:38:32|22028.
09:38:33|22028.
09:38:34|22026.03
09:38:35|22025.67
09:38:36|22026.76
09:38:37|22026.41
09:38:38|22026.41
09:38:39|22024.27
09:38:40|22024.21
09:38:41|22026.4
09:38:43|22026.36
09:38:43|22028.
09:38:44|22030.74
09:38:46|22027.86
09:38:46|22027.86
09:38:47|22031.12
09:38:48|22031.12
09:38:50|22030.05
09:38:50|22030.05
09:38:51|22033.24
09:38:52|22029.49
09:38:53|22029.49
09:38:54|22031.39
09:38:56|22027.86
09:38:58|22031.52
09:38:58|22031.52
09:38:59|22027.86
09:39:01|22033.22
09:39:02|22033.22
09:39:02|22031.9
09:39:04|22031.9
09:39:05|22030.8
09:39:05|22032.26
09:39:07|22030.81
09:39:08|22030.81
09:39:09|22030.81
09:39:10|22032.55
09:39:11|22030.6
09:39:11|22029.
09:39:12|22033.55
09:39:14|22033.22
09:39:15|22033.22
09:39:16|22031.7
09:39:17|22029.99
09:39:18|22033.37
09:39:19|22035.75
09:39:20|22034.24
09:39:21|22034.47
09:39:21|22034.47
09:39:22|22036.21
09:39:23|22036.35
09:39:25|22036.35
09:39:25|22035.46
09:39:26|22036.52
09:39:28|22037.28
09:39:29|22032.23
09:39:29|22033.37
09:39:31|22033.37
09:39:31|22037.5
09:39:32|22037.5
09:39:33|22034.62
09:39:34|22037.5
09:39:36|22038.08
09:39:37|22038.08
09:39:39|22038.13
09:39:40|22038.14
09:39:41|22034.83
09:39:41|22036.46
09:39:43|22037.82
09:39:44|22034.83
09:39:45|22034.83
09:39:46|22034.84
09:39:48|22034.84
09:39:48|22037.03
09:39:50|22052.04
09:39:50|22054.99
09:39:51|22052.75
09:39:53|22050.13
09:39:53|22052.06
09:39:56|22053.38
09:39:56|22056.25
09:39:57|22053.87
09:39:59|22053.03
09:40:00|22052.02
09:40:01|22053.57
09:40:02|22053.79
09:40:04|22049.85
09:40:04|22052.42
09:40:05|22051.2
09:40:07|22049.98
09:40:09|22052.
09:40:10|22051.81
09:40:11|22050.19
09:40:11|22050.84
09:40:13|22050.85
09:40:14|22050.74
09:40:15|22051.71
09:40:15|22055.27
09:40:17|22055.12
09:40:17|22054.77
09:40:19|22057.93
09:40:20|22055.63
09:40:21|22056.92
09:40:21|22055.47
09:40:23|22055.49
09:40:24|22056.71
09:40:24|22057.91
09:40:25|22057.82
09:40:27|22055.
09:40:29|22055.47
09:40:29|22054.2
09:40:30|22057.63
09:40:31|22057.63
09:40:33|22056.71
09:40:34|22054.59
09:40:35|22055.23
09:40:36|22068.01
09:40:37|22069.96
09:40:38|22069.3
09:40:39|22070.08
09:40:39|22071.39
09:40:41|22070.04
09:40:42|22072.73
09:40:42|22070.54
09:40:45|22070.33
09:40:46|22072.87
09:40:46|22072.86
09:40:48|22074.5
09:40:50|22072.88
09:40:50|22074.71
09:40:51|22072.9
09:40:53|22074.1
09:40:53|22073.12
09:40:56|22075.44
09:40:56|22075.45
09:40:57|22073.88
09:40:58|22074.93
09:40:59|22074.48
09:41:00|22071.21
09:41:01|22069.78
09:41:02|22071.2
09:41:03|22067.97
09:41:04|22070.76
09:41:05|22072.01
09:41:06|22069.14
09:41:08|22069.72
09:41:08|22071.47
09:41:09|22071.42
09:41:11|22071.3
09:41:12|22071.3
09:41:14|22073.15
09:41:14|22073.15
09:41:16|22071.31
09:41:17|22070.27
09:41:19|22070.33
09:41:19|22065.6
09:41:20|22060.03
09:41:21|22060.
09:41:22|22063.
09:41:23|22063.
09:41:24|22059.8
09:41:25|22059.8
09:41:27|22062.2
09:41:28|22064.72
09:41:29|22061.67
09:41:30|22061.72
09:41:31|22061.
09:41:31|22059.78
09:41:33|22062.2
09:41:33|22061.72
09:41:35|22059.66
09:41:36|22060.97
09:41:36|22060.97
09:41:37|22063.38
09:41:39|22063.66
09:41:40|22063.66
09:41:40|22066.73
09:41:43|22065.38
09:41:43|22065.39
09:41:44|22067.24
09:41:45|22064.45
09:41:46|22063.86
09:41:47|22063.83
09:41:48|22068.57
09:41:49|22063.91
09:41:50|22068.36
09:41:51|22068.36
09:41:53|22063.92
09:41:54|22063.94
09:41:55|22066.64
09:41:56|22064.77
09:41:57|22065.69
09:41:59|22063.05
09:41:59|22065.78
09:42:00|22065.76
09:42:01|22065.76
09:42:02|22064.85
09:42:03|22066.
09:42:04|22065.3
09:42:05|22063.85
09:42:06|22063.8
09:42:07|22061.75
09:42:08|22063.98
09:42:10|22063.98
09:42:11|22062.68
09:42:12|22060.98
09:42:13|22061.06
09:42:14|22064.35
09:42:15|22061.22
09:42:16|22061.22
09:42:17|22062.68
09:42:18|22062.67
09:42:18|22064.36
09:42:19|22064.28
09:42:21|22062.65
09:42:22|22064.45
09:42:22|22064.45
09:42:24|22064.45
09:42:25|22062.49
09:42:26|22063.45
09:42:27|22064.23
09:42:27|22063.3
09:42:29|22063.3
09:42:29|22063.28
09:42:32|22062.41
09:42:32|22064.1
09:42:33|22063.12
09:42:34|22061.85
09:42:35|22063.19
09:42:36|22063.14
09:42:37|22063.85
09:42:38|22062.23
09:42:39|22062.23
09:42:40|22065.73
09:42:42|22064.13
09:42:44|22065.8
09:42:44|22066.63
09:42:46|22063.28
09:42:48|22063.27
09:42:48|22066.01
09:42:49|22063.28
09:42:50|22064.26
09:42:52|22059.4
09:42:52|22061.67
09:42:55|22058.15
09:42:55|22060.28
09:42:56|22058.08
09:42:57|22057.02
09:42:58|22056.58
09:43:00|22059.93
09:43:00|22060.14
09:43:01|22061.68
09:43:02|22061.67
09:43:03|22061.67
09:43:04|22062.55
09:43:05|22064.75
09:43:06|22063.55
09:43:07|22063.08
09:43:08|22062.48
09:43:09|22063.65
09:43:10|22061.11
09:43:11|22060.12
09:43:12|22063.06
09:43:14|22061.78
09:43:15|22061.78
09:43:16|22060.5
09:43:17|22062.81
09:43:17|22062.81
09:43:19|22062.97
09:43:19|22061.73
09:43:21|22062.94
09:43:22|22063.48
09:43:23|22061.77
09:43:24|22062.
09:43:25|22061.82
09:43:25|22061.69
09:43:27|22061.22
09:43:28|22061.81
09:43:29|22059.48
09:43:29|22063.32
09:43:31|22061.4
09:43:31|22061.4
09:43:32|22061.65
09:43:34|22063.24
09:43:35|22061.62
09:43:35|22067.64
09:43:37|22067.02
09:43:38|22069.41
09:43:39|22067.46
09:43:39|22069.37
09:43:41|22068.96
09:43:41|22068.96
09:43:44|22068.96
09:43:44|22066.76
09:43:46|22066.2
09:43:46|22066.2
09:43:48|22060.85
09:43:48|22064.78
09:43:50|22062.51
09:43:52|22060.37
09:43:52|22060.6
09:43:53|22060.6
09:43:54|22060.6
09:43:55|22063.86
09:43:56|22061.79
09:43:57|22062.41
09:43:58|22061.25
09:43:59|22062.96
09:44:00|22061.33
09:44:01|22061.33
09:44:02|22060.6
09:44:03|22060.6
09:44:05|22052.87
09:44:06|22055.26
09:44:07|22059.15
09:44:08|22053.41
09:44:08|22054.54
09:44:10|22045.53
09:44:11|22046.27
09:44:12|22042.66
09:44:12|22042.25
09:44:14|22042.24
09:44:14|22045.22
09:44:16|22045.15
09:44:17|22042.21
09:44:18|22044.53
09:44:19|22042.4
09:44:19|22045.15
09:44:21|22045.14
09:44:21|22045.14
09:44:22|22045.14
09:44:24|22042.41
09:44:25|22045.04
09:44:25|22045.04
09:44:27|22045.26
09:44:27|22045.84
09:44:28|22050.39
09:44:30|22048.07
09:44:31|22048.33
09:44:31|22048.33
09:44:32|22047.11
09:44:33|22047.11
09:44:35|22045.73
09:44:36|22048.33
09:44:36|22044.63
09:44:38|22046.47
09:44:38|22048.29
09:44:39|22048.29
09:44:41|22049.52
09:44:42|22045.
09:44:43|22045.
09:44:44|22048.07
09:44:45|22048.21
09:44:46|22048.21
09:44:46|22048.15
09:44:47|22048.15
09:44:48|22046.61
09:44:51|22046.61
09:44:52|22042.4
09:44:53|22043.53
09:44:53|22042.43
09:44:54|22042.43
09:44:56|22048.13
09:44:57|22048.09
09:44:58|22044.87
09:44:58|22044.8
09:45:00|22047.56
09:45:02|22046.18
09:45:02|22047.45
09:45:03|22042.81
09:45:04|22042.83
09:45:06|22047.4
09:45:08|22047.4
09:45:09|22045.51
09:45:10|22045.51
09:45:11|22047.35
09:45:12|22045.3
09:45:14|22045.3
09:45:14|22045.24
09:45:16|22043.91
09:45:16|22047.18
09:45:17|22047.16
09:45:18|22047.16
09:45:21|22043.53
09:45:21|22045.03
09:45:22|22045.03
09:45:23|22045.
09:45:24|22044.04
09:45:25|22044.04
09:45:26|22042.
09:45:27|22044.02
09:45:28|22044.02
09:45:29|22044.04
09:45:30|22045.25
09:45:31|22045.25
09:45:32|22046.25
09:45:33|22046.23
09:45:34|22046.23
09:45:35|22046.24
09:45:37|22045.15
09:45:37|22046.13
09:45:38|22046.13
09:45:40|22047.96
09:45:40|22050.53
09:45:43|22050.75
09:45:43|22050.75
09:45:45|22053.09
09:45:46|22053.53
09:45:47|22051.79
09:45:47|22053.04
09:45:49|22053.04
09:45:49|22053.04
09:45:52|22053.78
09:45:52|22051.86
09:45:53|22053.78
09:45:54|22052.63
09:45:55|22052.63
09:45:57|22053.08
09:45:59|22043.84
09:46:00|22043.13
09:46:01|22044.15
09:46:03|22041.93
09:46:03|22044.74
09:46:05|22042.
09:46:06|22038.94
09:46:07|22042.71
09:46:07|22038.37
09:46:09|22038.17
09:46:10|22038.61
09:46:11|22036.3
09:46:12|22036.4
09:46:13|22036.15
09:46:14|22036.
09:46:16|22037.9
09:46:16|22033.31
09:46:17|22032.98
09:46:18|22032.
09:46:19|22031.65
09:46:20|22034.93
09:46:22|22030.79
09:46:22|22034.71
09:46:23|22033.94
09:46:24|22032.02
09:46:26|22030.44
09:46:26|22030.69
09:46:29|22030.24
09:46:29|22026.09
09:46:30|22025.82
09:46:31|22026.71
09:46:32|22026.32
09:46:33|22026.46
09:46:34|22026.46
09:46:35|22026.45
09:46:36|22033.19
09:46:37|22033.37
09:46:38|22033.42
09:46:39|22033.03
09:46:40|22031.14
09:46:41|22034.42
09:46:42|22029.4
09:46:44|22028.41
09:46:46|22029.99
09:46:46|22029.99
09:46:47|22031.1
09:46:48|22034.64
09:46:50|22034.38
09:46:51|22034.38
09:46:51|22032.45
09:46:52|22036.02
09:46:53|22036.41
09:46:54|22035.19
09:46:55|22035.15
09:46:56|22034.69
09:46:58|22034.69
09:46:59|22035.15
09:47:00|22035.3
09:47:01|22035.85
09:47:02|22033.12
09:47:03|22035.24
09:47:03|22037.64
09:47:06|22037.63
09:47:07|22034.82
09:47:08|22034.13
09:47:09|22028.5
09:47:10|22031.29
09:47:12|22033.
09:47:12|22033.54
09:47:13|22033.54
09:47:14|22033.54
09:47:15|22031.6
09:47:17|22034.75
09:47:18|22034.75
09:47:18|22036.32
09:47:19|22036.32
09:47:20|22036.09
09:47:22|22035.9
09:47:22|22034.75
09:47:23|22034.75
09:47:25|22035.24
09:47:26|22035.24
09:47:26|22032.79
09:47:28|22039.
09:47:28|22039.
09:47:29|22036.08
09:47:30|22037.53
09:47:32|22036.03
09:47:32|22038.06
09:47:34|22038.06
09:47:34|22036.21
09:47:36|22037.76
09:47:37|22037.75
09:47:37|22037.74
09:47:38|22036.23
09:47:40|22036.23
09:47:41|22038.24
09:47:42|22034.38
09:47:43|22031.59
09:47:45|22031.58
09:47:46|22031.53
09:47:48|22032.93
09:47:48|22032.81
09:47:49|22032.79
09:47:50|22032.76
09:47:52|22032.76
09:47:52|22032.8
09:47:54|22028.55
09:47:54|22032.55
09:47:56|22032.55
09:47:57|22031.97
09:47:58|22033.42
09:47:58|22033.42
09:48:00|22032.54
09:48:01|22032.54
09:48:02|22032.54
09:48:03|22038.7
09:48:04|22043.12
09:48:05|22045.99
09:48:07|22048.91
09:48:08|22046.59
09:48:09|22045.02
09:48:10|22043.87
09:48:11|22043.4
09:48:12|22047.77
09:48:12|22047.77
09:48:13|22047.79
09:48:14|22047.8
09:48:16|22046.47
09:48:17|22046.33
09:48:18|22046.33
09:48:19|22045.6
09:48:20|22044.24
09:48:21|22046.19
09:48:22|22046.19
09:48:22|22046.19
09:48:23|22046.63
09:48:24|22044.32
09:48:26|22043.4
09:48:27|22043.4
09:48:27|22043.4
09:48:29|22045.4
09:48:30|22041.3
09:48:30|22040.78
09:48:31|22042.59
09:48:33|22045.24
09:48:34|22045.8
09:48:35|22045.
09:48:35|22045.
09:48:37|22044.28
09:48:38|22044.28
09:48:38|22047.1
09:48:39|22044.25
09:48:40|22044.25
09:48:41|22044.82
09:48:43|22044.82
09:48:43|22042.69
09:48:44|22040.13
09:48:45|22037.58
09:48:47|22037.58
09:48:49|22037.58
09:48:49|22041.93
09:48:51|22041.93
09:48:52|22041.93
09:48:53|22041.73
09:48:55|22044.02
09:48:55|22044.02
09:48:56|22040.89
09:48:57|22040.89
09:48:59|22040.89
09:49:00|22046.21
09:49:01|22041.06
09:49:02|22040.95
09:49:04|22043.14
09:49:04|22040.65
09:49:05|22043.02
09:49:06|22043.
09:49:07|22040.68
09:49:08|22044.18
09:49:09|22044.18
09:49:10|22046.96
09:49:11|22046.38
09:49:12|22046.38
09:49:13|22048.48
09:49:14|22049.76
09:49:16|22049.99
09:49:17|22051.07
09:49:18|22048.83
09:49:19|22049.09
09:49:19|22051.22
09:49:22|22051.15
09:49:22|22049.85
09:49:23|22048.58
09:49:24|22047.22
09:49:25|22049.61
09:49:26|22054.16
09:49:27|22054.99
09:49:28|22052.52
09:49:29|22049.4
09:49:30|22045.24
09:49:31|22044.6
09:49:32|22045.11
09:49:33|22045.12
09:49:34|22044.02
09:49:35|22044.97
09:49:36|22044.97
09:49:37|22045.33
09:49:38|22045.51
09:49:39|22043.86
09:49:40|22043.85
09:49:41|22046.72
09:49:42|22046.71
09:49:43|22046.71
09:49:44|22048.
09:49:45|22048.
09:49:46|22045.8
09:49:47|22048.85
09:49:49|22050.89
09:49:49|22046.51
09:49:51|22050.84
09:49:53|22050.84
09:49:54|22047.63
09:49:55|22049.
09:49:56|22047.59
09:49:57|22047.59
09:49:58|22048.89
09:49:59|22051.19
09:50:00|22048.8
09:50:01|22045.6
09:50:02|22045.6
09:50:03|22048.35
09:50:04|22045.6
09:50:05|22045.21
09:50:06|22047.53
09:50:07|22045.33
09:50:08|22045.01
09:50:09|22045.3
09:50:10|22045.3
09:50:11|22045.3
09:50:12|22047.95
09:50:13|22049.43
09:50:15|22045.34
09:50:15|22045.34
09:50:16|22048.4
09:50:17|22048.4
09:50:18|22045.35
09:50:19|22045.66
09:50:21|22045.71
09:50:21|22045.71
09:50:22|22045.71
09:50:23|22045.
09:50:24|22045.
09:50:25|22045.
09:50:26|22043.37
09:50:27|22042.7
09:50:28|22042.7
09:50:29|22042.86
09:50:30|22042.86
09:50:31|22038.94
09:50:32|22041.27
09:50:34|22038.94
09:50:34|22038.94
09:50:35|22036.97
09:50:36|22039.33
09:50:37|22036.21
09:50:38|22033.55
09:50:39|22033.55
09:50:40|22029.84
09:50:41|22032.65
09:50:42|22030.39
09:50:43|22030.39
09:50:44|22031.96
09:50:45|22031.96
09:50:46|22032.86
09:50:47|22032.86
09:50:48|22030.78
09:50:49|22032.86
09:50:50|22031.83
09:50:51|22030.8
09:50:53|22031.63
09:50:55|22030.16
09:50:55|22030.16
09:50:57|22030.16
09:50:58|22032.35
09:50:59|22027.19
09:51:00|22025.96
09:51:01|22029.77
09:51:03|22029.08
09:51:03|22029.08
09:51:04|22029.13
09:51:05|22029.13
09:51:06|22031.9
09:51:07|22031.97
09:51:08|22031.97
09:51:09|22030.6
09:51:10|22029.32
09:51:11|22029.36
09:51:12|22027.58
09:51:13|22027.58
09:51:14|22018.
09:51:15|22017.78
09:51:16|22020.41
09:51:17|22021.86
09:51:18|22017.81
09:51:20|22020.68
09:51:21|22020.68
09:51:22|22018.3
09:51:23|22010.9
09:51:24|22006.25
09:51:25|22010.27
09:51:26|22010.24
09:51:27|22008.81
09:51:28|22008.21
09:51:29|22010.76
09:51:30|22007.74
09:51:31|22003.09
09:51:32|22006.7
09:51:33|22008.73
09:51:34|22008.15
09:51:35|22008.25
09:51:36|22007.91
09:51:38|22008.24
09:51:38|22008.24
09:51:39|22008.24
09:51:40|22006.61
09:51:41|22004.11
09:51:42|22006.64
09:51:43|22006.64
09:51:44|22007.74
09:51:45|22008.32
09:51:46|22010.52
09:51:47|22005.3
09:51:48|22006.48
09:51:49|22007.96
09:51:51|22009.16
09:51:52|22009.96
09:51:53|22005.65
09:51:54|22005.65
09:51:55|22005.95
09:51:56|22007.8
09:51:57|22007.8
09:51:58|22007.8
09:51:59|22007.8
09:52:00|22009.1
09:52:01|22003.81
09:52:02|21998.29
09:52:03|22000.33
09:52:05|22001.77
09:52:05|22003.75
09:52:06|22000.77
09:52:07|22001.75
09:52:08|22001.75
09:52:09|22003.32
09:52:10|22000.02
09:52:11|22005.05
09:52:12|22000.5
09:52:13|22001.9
09:52:14|22001.9
09:52:15|22000.77
09:52:16|22000.77
09:52:17|22001.04
09:52:18|22001.14
09:52:19|22003.34
09:52:20|22000.46
09:52:21|21999.76
09:52:22|22001.9
09:52:23|22001.9
09:52:24|22001.9
09:52:25|21998.86
09:52:26|21999.59
09:52:27|21996.87
09:52:28|21999.99
09:52:30|22001.81
09:52:31|22004.01
09:52:32|22004.13
09:52:33|21998.77
09:52:34|21992.99
09:52:35|21993.95
09:52:36|21995.08
09:52:37|21992.34
09:52:39|21991.42
09:52:39|21990.63
09:52:40|21990.44
09:52:41|21989.93
09:52:42|21991.6
09:52:43|21993.47
09:52:44|21991.95
09:52:46|21990.99
09:52:46|21993.79
09:52:47|21994.35
09:52:48|21994.85
09:52:50|21995.63
09:52:51|21999.49
09:52:53|21992.17
09:52:54|21995.94
09:52:55|21992.67
09:52:57|21990.43
09:52:58|21990.94
09:52:59|21989.28
09:53:00|21989.26
09:53:00|21988.
09:53:02|21989.52
09:53:03|21991.
09:53:04|21991.11
09:53:04|21993.37
09:53:05|21993.37
09:53:07|21991.23
09:53:08|21993.56
09:53:09|21997.47
09:53:10|22000.
09:53:11|22000.
09:53:11|21995.02
09:53:12|21995.02
09:53:13|21994.12
09:53:15|21993.91
09:53:16|21994.04
09:53:17|21996.1
09:53:18|21999.34
09:53:19|21994.71
09:53:20|21997.33
09:53:21|21995.33
09:53:21|21997.16
09:53:22|21996.95
09:53:24|21994.72
09:53:25|21994.72
09:53:26|21996.68
09:53:27|21997.17
09:53:28|21994.7
09:53:29|21996.76
09:53:30|21995.07
09:53:30|21995.43
09:53:33|21997.39
09:53:33|21997.39
09:53:34|21999.24
09:53:35|22002.06
09:53:36|22002.06
09:53:37|22002.27
09:53:38|22001.46
09:53:39|22001.56
09:53:40|22004.63
09:53:42|22005.6
09:53:42|22005.6
09:53:43|22000.58
09:53:44|21999.74
09:53:45|21999.74
09:53:46|21999.74
09:53:48|22000.48
09:53:48|22000.48
09:53:50|21999.56
09:53:50|21996.57
09:53:52|21994.72
09:53:54|21994.72
09:53:54|21994.72
09:53:55|21994.72
09:53:56|21997.13
09:53:57|21998.5
09:53:59|21995.25
09:53:59|21998.77
09:54:01|21993.4
09:54:03|21995.63
09:54:03|21993.37
09:54:04|21993.05
09:54:05|21993.05
09:54:06|21993.47
09:54:07|21995.23
09:54:08|21995.24
09:54:09|21995.68
09:54:10|21996.63
09:54:11|21998.73
09:54:12|21998.73
09:54:13|21993.54
09:54:14|21993.54
09:54:15|21993.54
09:54:16|21996.67
09:54:17|21993.68
09:54:18|21993.68
09:54:19|21995.22
09:54:20|21995.99
09:54:21|22002.72
09:54:22|22000.69
09:54:23|22000.62
09:54:24|21995.55
09:54:26|21995.51
09:54:27|21993.95
09:54:28|21993.74
09:54:29|21995.99
09:54:30|21995.99
09:54:31|21993.73
09:54:32|21993.73
09:54:33|21995.31
09:54:33|21993.
09:54:34|21991.02
09:54:35|21995.49
09:54:37|21992.48
09:54:37|21993.83
09:54:38|21993.83
09:54:40|21993.83
09:54:41|21993.83
09:54:42|21993.
09:54:42|21993.
09:54:43|21990.66
09:54:45|21995.13
09:54:47|21995.33
09:54:47|21995.58
09:54:48|21993.97
09:54:49|21995.56
09:54:50|22000.14
09:54:52|21997.76
09:54:53|21997.74
09:54:53|21997.74
09:54:55|21997.74
09:54:55|21997.75
09:54:58|21996.44
09:54:58|21999.31
09:54:59|21997.05
09:55:00|21995.84
09:55:01|21996.81
09:55:02|21997.35
09:55:04|21994.67
09:55:05|21994.39
09:55:06|21995.67
09:55:08|21996.92
09:55:08|21997.07
09:55:09|21999.54
09:55:11|21998.37
09:55:12|22001.66
09:55:13|22001.66
09:55:14|22001.25
09:55:15|22001.02
09:55:16|21999.19
09:55:17|21999.19
09:55:19|21999.83
09:55:20|21997.89
09:55:21|21998.91
09:55:22|21998.91
09:55:23|21998.74
09:55:24|21998.83
09:55:25|22000.83
09:55:26|21998.73
09:55:27|21997.72
09:55:28|22000.36
09:55:29|22000.8
09:55:30|22001.7
09:55:31|22003.35
09:55:32|22003.35
09:55:33|22002.77
09:55:34|22002.76
09:55:35|22003.31
09:55:36|22000.37
09:55:38|22002.9
09:55:39|22002.95
09:55:39|22003.02
09:55:41|22001.07
09:55:42|22001.29
09:55:43|22001.42
09:55:44|22002.66
09:55:44|21998.5
09:55:45|22001.97
09:55:47|22002.6
09:55:48|22002.71
09:55:48|22001.29
09:55:50|22002.38
09:55:50|22002.67
09:55:52|22003.29
09:55:53|22003.35
09:55:54|22003.35
09:55:55|22002.67
09:55:56|22003.36
09:55:57|22002.31
09:55:58|22001.87
09:55:59|22000.
09:56:01|21997.59
09:56:02|21998.07
09:56:03|22002.53
09:56:04|22000.31
09:56:06|22002.53
09:56:07|22000.31
09:56:08|22000.31
09:56:08|22000.31
09:56:09|21997.5
09:56:10|22002.2
09:56:11|22003.23
09:56:13|22009.95
09:56:14|22009.64
09:56:15|22009.47
09:56:16|22010.68
09:56:18|22008.95
09:56:19|22009.18
09:56:19|22008.99
09:56:21|22005.51
09:56:22|22009.54
09:56:23|22005.11
09:56:24|22005.11
09:56:26|22005.45
09:56:26|22005.45
09:56:27|22007.94
09:56:28|22007.95
09:56:30|22007.59
09:56:31|22010.32
09:56:32|22008.12
09:56:33|22010.07
09:56:34|22009.59
09:56:35|22009.62
09:56:36|22009.54
09:56:37|22012.34
09:56:38|22012.24
09:56:39|22005.58
09:56:40|22009.4
09:56:41|22011.23
09:56:42|22011.23
09:56:43|22011.23
09:56:44|22011.23
09:56:45|22011.23
09:56:46|22011.24
09:56:47|22009.25
09:56:48|22011.33
09:56:49|22007.38
09:56:50|22008.9
09:56:51|22007.18
09:56:52|22007.18
09:56:53|22008.36
09:56:54|22003.77
09:56:56|22003.65
09:56:56|22005.51
09:56:58|22006.43
09:56:59|22000.09
09:57:01|22006.71
09:57:02|22008.77
09:57:03|22010.56
09:57:03|22009.63
09:57:05|22010.49
09:57:06|22011.23
09:57:08|22004.42
09:57:08|22007.77
09:57:09|22003.45
09:57:11|22007.48
09:57:12|22007.46
09:57:12|22007.46
09:57:14|22006.48
09:57:14|22005.04
09:57:15|22005.04
09:57:16|22003.68
09:57:18|22001.94
09:57:18|22000.
09:57:20|22000.
09:57:21|22000.86
09:57:22|22001.89
09:57:22|22001.89
09:57:23|21999.68
09:57:24|22001.95
09:57:26|21998.33
09:57:27|21998.49
09:57:28|21998.49
09:57:28|22001.68
09:57:29|22003.09
09:57:30|22003.89
09:57:32|22002.15
09:57:33|22002.92
09:57:33|22002.92
09:57:34|22002.92
09:57:35|22002.92
09:57:36|22004.83
09:57:38|22002.39
09:57:39|22002.4
09:57:39|22005.11
09:57:40|22003.46
09:57:41|22003.46
09:57:42|22002.44
09:57:43|22003.99
09:57:45|22002.85
09:57:45|22002.85
09:57:46|22004.11
09:57:48|22005.41
09:57:49|22009.61
09:57:50|22007.42
09:57:50|22007.46
09:57:51|22009.82
09:57:53|22009.82
09:57:53|22009.82
09:57:55|22009.82
09:57:57|22006.54
09:57:57|22006.54
09:57:59|22005.69
09:58:00|22005.69
09:58:02|22002.2
09:58:02|22002.2
09:58:04|22002.21
09:58:04|22002.21
09:58:05|22004.83
09:58:07|22004.93
09:58:08|22006.47
09:58:09|22006.47
09:58:11|22005.69
09:58:11|22005.69
09:58:13|22006.92
09:58:13|22007.
09:58:15|22004.47
09:58:16|22004.47
09:58:17|22004.47
09:58:18|22004.83
09:58:19|22006.68
09:58:19|22006.74
09:58:21|22006.74
09:58:21|22006.79
09:58:22|22004.47
09:58:23|22004.47
09:58:25|22006.35
09:58:25|22006.35
09:58:26|22007.97
09:58:27|22011.14
09:58:28|22004.6
09:58:29|22005.65
09:58:30|22010.62
09:58:31|22006.18
09:58:32|22008.16
09:58:33|22008.78
09:58:35|22007.19
09:58:36|22007.19
09:58:36|22007.19
09:58:37|22007.19
09:58:39|22008.2
09:58:39|22011.
09:58:41|22007.32
09:58:42|22007.32
09:58:42|22005.
09:58:43|22005.24
09:58:44|22005.
09:58:45|22007.1
09:58:46|22007.1
09:58:47|22005.61
09:58:49|22008.63
09:58:49|22006.84
09:58:51|22005.
09:58:52|22002.43
09:58:53|22003.49
09:58:53|22003.49
09:58:55|22003.49
09:58:56|22005.68
09:58:57|22005.68
09:58:58|21997.78
09:58:59|21999.42
09:59:01|21999.42
09:59:02|22000.96
09:59:04|22002.21
09:59:04|21999.66
09:59:05|21999.66
09:59:07|22002.
09:59:08|22000.64
09:59:09|22000.82
09:59:11|21996.52
09:59:11|21998.2
09:59:12|21997.57
09:59:14|21996.52
09:59:15|21996.52
09:59:16|21996.52
09:59:17|21996.6
09:59:19|21998.19
09:59:20|21998.19
09:59:20|21996.64
09:59:22|21997.68
09:59:23|21997.42
09:59:24|21995.79
09:59:26|21995.05
09:59:26|21996.19
09:59:27|21994.93
09:59:28|21994.93
09:59:29|21994.93
09:59:30|21997.
09:59:32|21996.99
09:59:33|21994.91
09:59:33|21997.69
09:59:34|21995.96
09:59:35|21995.69
09:59:37|21997.7
09:59:37|21997.7
09:59:38|22005.67
09:59:40|22001.66
09:59:40|22001.66
09:59:41|22001.21
09:59:43|22001.21
09:59:44|22003.49
09:59:44|22003.49
09:59:46|22003.19
09:59:47|22006.48
09:59:48|22006.48
09:59:48|22006.86
09:59:50|22003.66
09:59:50|22004.56
09:59:52|22003.66
09:59:53|22003.66
09:59:53|22003.66
09:59:55|22003.65
09:59:56|22003.65
09:59:56|22000.33
09:59:58|21999.13
09:59:59|21999.79
10:00:00|21999.79
10:00:01|22002.39
10:00:03|22002.84
10:00:04|22004.53
10:00:05|22001.33
10:00:06|22001.33
10:00:07|22000.64
10:00:08|22003.13
10:00:09|22003.03
10:00:10|22002.99
10:00:11|22001.53
10:00:12|22003.02
10:00:14|21995.91
10:00:15|21999.1
10:00:15|21996.68
10:00:17|22001.36
10:00:17|22000.36
10:00:18|22000.36
10:00:20|21998.16
10:00:20|21997.87
10:00:21|21997.96
10:00:22|21998.95
10:00:24|22001.55
10:00:25|21999.9
10:00:26|21999.89
10:00:28|22002.24
10:00:28|22000.84
10:00:29|22000.84
10:00:30|21997.98
10:00:31|22003.52
10:00:32|22001.5
10:00:33|22000.95
10:00:34|22001.01
10:00:35|22001.53
10:00:36|22001.53
10:00:37|22001.53
10:00:38|22001.53
10:00:39|22001.53
10:00:40|22003.01
10:00:41|22002.3
10:00:42|22002.3
10:00:43|22001.01
10:00:44|22001.01
10:00:45|22001.01
10:00:46|22002.83
10:00:47|22002.82
10:00:49|22002.82
10:00:49|22002.82
10:00:50|22002.82
10:00:52|22003.01
10:00:53|22002.62
10:00:54|22002.62
10:00:55|22003.01
10:00:56|22003.01
10:00:56|22002.62
10:00:57|22002.85
10:00:59|22004.62
10:00:59|22000.86
10:01:00|22000.83
10:01:01|22001.8
10:01:03|22001.03
10:01:03|21998.56
10:01:06|21997.16
10:01:06|21998.91
10:01:07|21998.91
10:01:08|21999.57
10:01:09|21999.57
10:01:10|21999.57
10:01:11|22001.04
10:01:12|21994.
10:01:13|21995.22
10:01:14|21994.37
10:01:15|21993.31
10:01:16|21995.57
10:01:17|21995.36
10:01:18|21995.62
10:01:19|21993.02
10:01:20|21993.91
10:01:22|21994.46
10:01:23|21993.03
10:01:24|21993.03
10:01:25|21993.03
10:01:26|21993.03
10:01:27|21995.63
10:01:28|21995.63
10:01:29|21996.75
10:01:30|21995.07
10:01:31|21994.03
10:01:32|21997.6
10:01:33|21997.6
10:01:34|21996.65
10:01:35|21996.66
10:01:36|21996.66
10:01:37|21998.75
10:01:37|21995.54
10:01:39|21995.51
10:01:39|21996.21
10:01:42|21995.52
10:01:42|21995.52
10:01:43|21995.07
10:01:44|21995.07
10:01:45|22000.39
10:01:46|22000.39
10:01:47|22001.24
10:01:48|21995.52
10:01:49|22000.38
10:01:50|21995.53
10:01:51|21999.85
10:01:52|21999.85
10:01:53|21999.85
10:01:54|21995.51
10:01:55|21995.51
10:01:56|21995.52
10:01:57|21995.51
10:01:59|21994.16
10:02:00|21995.33
10:02:00|21993.5
10:02:02|21994.68
10:02:03|21995.77
10:02:04|21994.28
10:02:06|21994.66
10:02:06|21994.67
10:02:07|21994.67
10:02:09|21995.79
10:02:10|21996.57
10:02:11|21994.38
10:02:11|21994.38
10:02:13|21995.49
10:02:14|22002.36
10:02:15|21998.93
10:02:16|22002.36
10:02:17|21998.53
10:02:18|21998.93
10:02:18|21998.93
10:02:20|21998.93
10:02:20|21998.45
10:02:22|21998.45
10:02:22|21998.64
10:02:24|21999.91
10:02:26|21995.79
10:02:26|21995.51
10:02:27|21996.19
10:02:28|21995.21
10:02:29|21998.93
10:02:30|22000.59
10:02:31|22000.59
10:02:32|21999.32
10:02:33|21999.32
10:02:34|21999.37
10:02:35|21996.29
10:02:36|22001.
10:02:37|22001.67
10:02:38|22001.02
10:02:39|22001.
10:02:40|22000.55
10:02:41|21999.08
10:02:43|21997.91
10:02:43|21997.91
10:02:44|21999.93
10:02:45|21999.91
10:02:46|21999.91
10:02:47|21999.91
10:02:48|21999.91
10:02:49|21999.91
10:02:50|22000.71
10:02:52|21998.02
10:02:52|21998.02
10:02:54|21997.97
10:02:54|21997.71
10:02:56|21998.99
10:02:57|21998.37
10:02:57|21997.59
10:02:58|21997.59
10:03:01|21998.18
10:03:02|22000.38
10:03:04|21999.21
10:03:04|22000.59
10:03:06|22000.59
10:03:08|22000.59
10:03:08|22000.59
10:03:09|22000.16
10:03:10|22000.16
10:03:11|21998.64
10:03:12|22000.41
10:03:13|22002.05
10:03:14|22002.05
10:03:15|21998.95
10:03:16|21998.95
10:03:17|21998.95
10:03:18|21991.53
10:03:19|21993.46
10:03:20|21993.46
10:03:21|21994.58
10:03:22|21991.27
10:03:23|21991.27
10:03:24|21991.27
10:03:25|21991.27
10:03:26|21993.15
10:03:27|21993.7
10:03:29|21993.7
10:03:29|21992.66
10:03:31|21995.19
10:03:31|21995.19
10:03:32|21995.56
10:03:33|21995.56
10:03:34|21992.96
10:03:36|21992.91
10:03:36|21992.91
10:03:38|21992.87
10:03:39|21992.8
10:03:40|21994.12
10:03:40|21994.59
10:03:42|21995.39
10:03:43|21991.53
10:03:44|21991.53
10:03:45|21993.
10:03:46|21995.23
10:03:46|21992.91
10:03:47|22001.27
10:03:49|22002.56
10:03:49|22002.56
10:03:51|22004.16
10:03:52|22004.17
10:03:53|22003.64
10:03:53|22008.38
10:03:54|22008.38
10:03:56|22006.18
10:03:56|22010.89
10:03:58|22011.44
10:03:59|22010.09
10:04:00|22010.09
10:04:02|22006.6
10:04:03|22005.38
10:04:03|22007.46
10:04:06|22006.85
10:04:07|22008.24
10:04:08|22008.24
10:04:09|22009.97
10:04:11|22005.6
10:04:11|22006.35
10:04:13|22003.99
10:04:15|22002.6
10:04:15|22002.65
10:04:16|22002.65
10:04:17|22004.2
10:04:18|22004.2
10:04:19|22003.56
10:04:20|22004.79
10:04:21|22005.65
10:04:22|22003.49
10:04:23|22004.57
10:04:24|22003.55
10:04:25|22001.8
10:04:26|22004.94
10:04:27|22004.94
10:04:28|22002.59
10:04:29|22002.59
10:04:30|22002.59
10:04:31|22003.87
10:04:32|22003.65
10:04:33|22001.73
10:04:34|22003.56
10:04:35|22003.62
10:04:36|22003.79
10:04:37|22003.79
10:04:38|22003.65
10:04:39|22002.
10:04:40|22002.92
10:04:41|22003.12
10:04:42|22003.12
10:04:43|22003.33
10:04:44|22003.97
10:04:45|22007.64
10:04:46|22014.99
10:04:47|22009.17
10:04:48|22009.49
10:04:49|22014.05
10:04:50|22014.06
10:04:52|22011.08
10:04:52|22012.68
10:04:53|22014.22
10:04:54|22010.63
10:04:56|22015.09
10:04:57|22015.71
10:04:58|22012.97
10:04:58|22012.86
10:05:00|22015.42
10:05:01|22019.14
10:05:03|22019.06
10:05:04|22016.97
10:05:05|22014.1
10:05:07|22012.11
10:05:07|22016.78
10:05:09|22020.44
10:05:11|22018.53
10:05:11|22014.72
10:05:12|22014.59
10:05:13|22012.38
10:05:14|22010.64
10:05:15|22010.
10:05:16|22011.7
10:05:18|22009.8
10:05:18|22009.79
10:05:20|22010.
10:05:21|22007.93
10:05:21|22007.93
10:05:23|22007.28
10:05:24|22007.3
10:05:26|22007.28
10:05:26|22007.28
10:05:27|22009.3
10:05:28|22008.28
10:05:29|22009.31
10:05:30|22009.31
10:05:31|22011.39
10:05:32|22011.22
10:05:33|22011.39
10:05:34|22011.39
10:05:35|22011.94
10:05:36|22011.94
10:05:37|22009.76
10:05:38|22011.58
10:05:39|22014.65
10:05:40|22012.89
10:05:41|22012.55
10:05:42|22012.55
10:05:43|22013.23
10:05:44|22011.96
10:05:46|22011.19
10:05:47|22011.19
10:05:48|22011.19
10:05:48|22013.36
10:05:50|22013.36
10:05:51|22011.18
10:05:51|22011.23
10:05:53|22013.32
10:05:54|22013.32
10:05:55|22011.18
10:05:56|22011.18
10:05:57|22011.18
10:05:58|22012.1
10:05:58|22011.18
10:06:00|22013.26
10:06:00|22011.25
10:06:02|22011.28
10:06:04|22013.39
10:06:05|22010.64
10:06:05|22012.84
10:06:08|22014.22
10:06:09|22012.89
10:06:10|22014.22
10:06:11|22014.34
10:06:12|22013.57
10:06:13|22011.75
10:06:13|22011.75
10:06:15|22011.93
10:06:17|21990.15
10:06:17|21989.6
10:06:18|21985.9
10:06:19|21981.51
10:06:20|21981.64
10:06:21|21982.3
10:06:22|21981.46
10:06:23|21985.51
10:06:24|21980.99
10:06:25|21977.8
10:06:26|21979.45
10:06:27|21974.48
10:06:28|21971.32
10:06:29|21969.6
10:06:30|21969.5
10:06:31|21975.84
10:06:33|21973.91
10:06:33|21973.91
10:06:34|21971.73
10:06:35|21973.06
10:06:36|21973.31
10:06:37|21972.61
10:06:38|21972.61
10:06:39|21970.33
10:06:40|21969.49
10:06:41|21972.28
10:06:42|21970.33
10:06:43|21968.79
10:06:44|21968.79
10:06:45|21973.94
10:06:46|21971.39
10:06:47|21975.76
10:06:48|21975.76
10:06:49|21975.75
10:06:50|21975.75
10:06:51|21975.75
10:06:52|21971.93
10:06:53|21974.56
10:06:54|21972.55
10:06:55|21974.27
10:06:56|21975.
10:06:57|21976.67
10:06:58|21975.12
10:06:59|21976.93
10:07:00|21978.84
10:07:01|21978.84
10:07:02|21973.9
10:07:04|21972.86
10:07:06|21976.27
10:07:06|21970.
10:07:08|21969.62
10:07:08|21971.07
10:07:10|21971.18
10:07:10|21970.12
10:07:13|21972.98
10:07:14|21974.02
10:07:14|21973.37
10:07:16|21969.52
10:07:16|21970.34
10:07:18|21967.5
10:07:19|21967.5
10:07:20|21967.87
10:07:21|21967.97
10:07:22|21974.09
10:07:23|21977.25
10:07:24|21978.57
10:07:25|21976.71
10:07:26|21976.71
10:07:27|21977.22
10:07:28|21980.95
10:07:29|21980.67
10:07:31|21978.31
10:07:31|21978.32
10:07:32|21976.6
10:07:33|21976.19
10:07:34|21976.19
10:07:35|21979.43
10:07:36|21976.14
10:07:37|21976.14
10:07:38|21978.97
10:07:40|21975.41
10:07:40|21978.74
10:07:41|21976.09
10:07:42|21974.93
10:07:43|21971.67
10:07:44|21972.82
10:07:45|21972.82
10:07:46|21972.82
10:07:47|21973.5
10:07:48|21970.11
10:07:49|21972.8
10:07:50|21972.78
10:07:51|21972.86
10:07:52|21971.5
10:07:53|21972.8
10:07:54|21972.8
10:07:55|21970.84
10:07:56|21972.66
10:07:57|21971.57
10:07:58|21968.91
10:07:59|21968.92
10:08:00|21971.49
10:08:01|21971.16
10:08:02|21969.27
10:08:03|21976.54
10:08:04|21973.93
10:08:06|21973.06
10:08:07|21973.06
10:08:08|21973.06
10:08:09|21977.78
10:08:11|21978.06
10:08:12|21974.67
10:08:12|21974.71
10:08:13|21973.07
10:08:14|21973.07
10:08:16|21974.89
10:08:17|21974.89
10:08:18|21974.89
10:08:20|21972.69
10:08:21|21973.5
10:08:22|21973.5
10:08:24|21972.12
10:08:24|21972.27
10:08:25|21970.65
10:08:26|21973.47
10:08:27|21969.26
10:08:28|21971.04
10:08:29|21971.78
10:08:31|21973.5
10:08:32|21973.5
10:08:34|21973.17
10:08:35|21976.82
10:08:37|21974.11
10:08:37|21974.1
10:08:38|21972.9
10:08:39|21972.9
10:08:40|21976.71
10:08:41|21972.96
10:08:42|21972.96
10:08:43|21974.7
10:08:45|21972.88
10:08:46|21971.37
10:08:47|21971.37
10:08:48|21969.93
10:08:48|21971.44
10:08:50|21971.43
10:08:50|21969.17
10:08:51|21972.41
10:08:52|21974.35
10:08:53|21974.35
10:08:54|21973.82
10:08:56|21972.43
10:08:57|21971.
10:08:58|21971.
10:08:58|21972.47
10:08:59|21971.67
10:09:02|21973.56
10:09:02|21972.47
10:09:03|21973.56
10:09:04|21971.28
10:09:05|21973.13
10:09:07|21971.72
10:09:08|21971.72
10:09:09|21973.88
10:09:09|21973.88
10:09:11|21973.88
10:09:12|21973.91
10:09:12|21972.44
10:09:13|21975.19
10:09:15|21974.34
10:09:15|21974.4
10:09:17|21974.27
10:09:19|21977.68
10:09:19|21977.64
10:09:20|21975.65
10:09:21|21975.17
10:09:22|21974.43
10:09:23|21977.14
10:09:24|21977.14
10:09:25|21979.42
10:09:26|21979.42
10:09:28|21975.24
10:09:29|21974.4
10:09:30|21976.51
10:09:31|21976.55
10:09:32|21976.59
10:09:32|21977.26
10:09:33|21977.26
10:09:34|21975.89
10:09:36|21975.89
10:09:37|21978.93
10:09:38|21975.47
10:09:38|21975.47
10:09:40|21975.47
10:09:40|21976.58
10:09:42|21975.67
10:09:43|21977.43
10:09:43|21978.35
10:09:45|21978.18
10:09:46|21978.18
10:09:48|21975.23
10:09:48|21975.23
10:09:49|21973.74
10:09:50|21972.2
10:09:51|21968.99
10:09:52|21968.99
10:09:53|21973.37
10:09:54|21973.36
10:09:55|21973.37
10:09:56|21973.5
10:09:57|21973.36
10:09:58|21973.36
10:09:59|21973.35
10:10:00|21973.35
10:10:01|21974.59
10:10:02|21970.09
10:10:04|21974.43
10:10:04|21972.37
10:10:05|21976.66
10:10:07|21983.07
10:10:09|21982.99
10:10:09|21980.02
10:10:10|21982.4
10:10:12|21981.55
10:10:14|21982.99
10:10:15|21979.13
10:10:16|21981.35
10:10:17|21977.13
10:10:18|21975.19
10:10:19|21975.19
10:10:20|21978.6
10:10:21|21977.02
10:10:22|21977.02
10:10:23|21979.25
10:10:24|21981.2
10:10:25|21981.2
10:10:27|21980.
10:10:27|21980.4
10:10:28|21980.41
10:10:29|21982.08
10:10:30|21982.76
10:10:31|21982.75
10:10:33|21982.73
10:10:33|21980.69
10:10:35|21980.69
10:10:36|21980.18
10:10:37|21975.84
10:10:38|21976.97
10:10:40|21976.97
10:10:40|21977.04
10:10:41|21975.19
10:10:42|21974.75
10:10:43|21974.75
10:10:44|21974.75
10:10:45|21980.01
10:10:46|21977.32
10:10:47|21976.4
10:10:49|21978.08
10:10:49|21978.08
10:10:50|21981.3
10:10:51|21978.37
10:10:52|21981.55
10:10:53|21979.69
10:10:54|21979.63
10:10:55|21979.95
10:10:56|21977.88
10:10:57|21980.1
10:10:58|21980.09
10:10:59|21980.09
10:11:00|21978.62
10:11:01|21978.62
10:11:02|21978.62
10:11:03|21971.7
10:11:04|21971.7
10:11:05|21975.11
10:11:06|21973.59
10:11:07|21975.05
10:11:09|21975.05
10:11:10|21974.97
10:11:12|21975.05
10:11:12|21976.32
10:11:14|21976.33
10:11:14|21976.89
10:11:16|21978.
10:11:17|21978.
10:11:18|21977.79
10:11:18|21976.38
10:11:19|21976.38
10:11:21|21976.38
10:11:21|21978.
10:11:23|21978.
10:11:24|21976.41
10:11:25|21974.82
10:11:26|21983.33
10:11:27|21985.52
10:11:28|21982.7
10:11:29|21981.
10:11:29|21981.
10:11:30|21981.
10:11:32|21982.33
10:11:33|21979.79
10:11:34|21980.8
10:11:35|21979.82
10:11:35|21980.63
10:11:37|21979.81
10:11:38|21979.16
10:11:40|21980.2
10:11:41|21981.45
10:11:41|21982.28
10:11:43|21979.49
10:11:44|21979.87
10:11:45|21979.91
10:11:45|21979.35
10:11:46|21982.9
10:11:48|21981.01
10:11:48|21979.13
10:11:50|21977.88
10:11:51|21977.76
10:11:52|21979.73
10:11:53|21979.73
10:11:54|21979.91
10:11:54|21978.66
10:11:55|21978.98
10:11:56|21979.6
10:11:58|21980.69
10:11:59|21980.69
10:12:00|21980.71
10:12:01|21978.76
10:12:01|21978.14
10:12:05|21980.11
10:12:05|21983.64
10:12:07|21987.15
10:12:07|21984.17
10:12:09|21981.6
10:12:09|21983.38
10:12:10|21984.03
10:12:11|21983.9
10:12:13|21983.9
10:12:13|21982.3
10:12:14|21981.88
10:12:17|21981.85
10:12:18|21981.94
10:12:22|21985.
10:12:23|21976.1
10:12:24|21976.07
10:12:26|21978.02
10:12:33|21978.02
10:12:34|21978.14
10:12:36|21978.14
10:12:37|21977.39
10:12:37|21977.35
10:12:40|21979.33
10:12:41|21981.51
10:12:41|21979.26
10:12:43|21978.36
10:12:43|21979.69
10:12:44|21981.7
10:12:46|21978.8
10:12:47|21980.2
10:12:48|21981.66
10:12:49|21984.18
10:12:51|21981.94
10:12:51|21979.73
10:12:53|21979.73
10:12:53|21982.31
10:12:57|21982.31
10:12:58|21982.08
10:12:59|21982.08
10:13:00|21982.75
10:13:01|21982.96
10:13:03|21987.68
10:13:05|21989.49
10:13:06|21983.05
10:13:08|21985.54
10:13:10|21985.3
10:13:10|21982.25
10:13:12|21980.11
10:13:14|21978.97
10:13:15|21978.97
10:13:16|21980.2
10:13:17|21979.37
10:13:18|21976.66
10:13:19|21974.69
10:13:20|21976.17
10:13:21|21977.97
10:13:22|21976.46
10:13:23|21976.26
10:13:24|21975.53
10:13:25|21976.15
10:13:26|21976.15
10:13:27|21977.6
10:13:28|21974.89
10:13:29|21973.29
10:13:30|21968.
10:13:32|21967.32
10:13:33|21969.87
10:13:33|21966.07
10:13:35|21967.7
10:13:36|21965.66
10:13:36|21968.68
10:13:39|21969.23
10:13:40|21967.05
10:13:40|21969.75
10:13:42|21969.75
10:13:43|21968.74
10:13:44|21970.61
10:13:44|21969.44
10:13:46|21972.3
10:13:47|21974.88
10:13:48|21974.89
10:13:49|21973.53
10:13:50|21971.67
10:13:51|21974.68
10:13:52|21970.03
10:13:53|21965.68
10:13:54|21965.68
10:13:55|21967.92
10:13:56|21969.47
10:13:57|21969.47
10:13:58|21967.29
10:13:59|21967.29
10:13:59|21967.33
10:14:01|21967.75
10:14:02|21966.05
10:14:03|21967.79
10:14:04|21967.5
10:14:05|21969.82
10:14:06|21967.85
10:14:06|21967.28
10:14:08|21968.65
10:14:09|21972.82
10:14:10|21970.5
10:14:11|21969.56
10:14:12|21970.67
10:14:14|21969.62
10:14:14|21969.62
10:14:16|21971.01
10:14:17|21971.19
10:14:19|21969.24
10:14:19|21969.99
10:14:20|21975.18
10:14:21|21975.19
10:14:22|21973.82
10:14:23|21976.18
10:14:24|21978.17
10:14:25|21981.14
10:14:26|21980.38
10:14:27|21980.44
10:14:29|21977.45
10:14:29|21980.36
10:14:30|21974.3
10:14:33|21973.95
10:14:33|21972.15
10:14:34|21972.15
10:14:35|21971.99
10:14:36|21971.27
10:14:37|21971.95
10:14:38|21970.12
10:14:40|21973.45
10:14:41|21973.77
10:14:42|21974.64
10:14:43|21974.94
10:14:43|21975.87
10:14:44|21975.87
10:14:45|21976.36
10:14:46|21974.61
10:14:48|21974.22
10:14:49|21974.25
10:14:50|21976.58
10:14:51|21975.48
10:14:52|21973.77
10:14:53|21973.77
10:14:55|21980.56
10:14:56|21978.14
10:14:56|21979.83
10:14:57|21981.92
10:14:59|21979.82
10:15:00|21977.93
10:15:01|21977.42
10:15:02|21981.62
10:15:03|21979.3
10:15:04|21977.39
10:15:05|21977.39
10:15:06|21977.39
10:15:08|21980.97
10:15:08|21977.9
10:15:09|21979.09
10:15:11|21981.67
10:15:12|21980.43
10:15:14|21980.43
10:15:14|21980.43
10:15:15|21980.43
10:15:17|21981.6
10:15:18|21977.95
10:15:19|21979.37
10:15:20|21979.37
10:15:21|21978.01
10:15:22|21979.67
10:15:23|21979.53
10:15:25|21981.88
10:15:26|21979.01
10:15:26|21982.85
10:15:27|21982.85
10:15:28|21979.05
10:15:30|21977.35
10:15:30|21980.8
10:15:32|21981.82
10:15:33|21981.82
10:15:34|21981.54
10:15:36|21981.39
10:15:36|21978.13
10:15:37|21979.46
10:15:39|21984.08
10:15:40|21979.17
10:15:41|21979.58
10:15:43|21983.36
10:15:43|21979.39
10:15:45|21979.39
10:15:46|21979.39
10:15:47|21979.58
10:15:48|21980.53
10:15:49|21980.53
10:15:50|21980.42
10:15:51|21979.48
10:15:52|21979.48
10:15:53|21979.48
10:15:54|21980.83
10:15:55|21980.68
10:15:56|21978.24
10:15:57|21980.59
10:15:58|21982.03
10:15:59|21978.39
10:16:00|21981.75
10:16:01|21981.53
10:16:02|21978.43
10:16:03|21969.79
10:16:04|21974.65
10:16:05|21974.65
10:16:06|21972.45
10:16:07|21972.45
10:16:08|21972.81
10:16:09|21973.63
10:16:10|21972.81
10:16:11|21974.35
10:16:13|21974.35
10:16:13|21974.35
10:16:14|21972.59
10:16:15|21975.06
10:16:18|21973.29
10:16:19|21981.33
10:16:21|21979.13
10:16:21|21978.05
10:16:22|21978.05
10:16:23|21978.49
10:16:24|21978.49
10:16:25|21976.01
10:16:26|21976.01
10:16:27|21980.02
10:16:28|21980.02
10:16:29|21978.04
10:16:31|21978.59
10:16:32|21978.59
10:16:32|21978.59
10:16:34|21979.88
10:16:35|21979.88
10:16:36|21979.88
10:16:37|21978.04
10:16:38|21977.07
10:16:40|21978.22
10:16:40|21978.22
10:16:41|21980.
10:16:42|21980.24
10:16:43|21975.14
10:16:44|21979.26
10:16:45|21979.26
10:16:46|21977.04
10:16:47|21979.24
10:16:48|21979.95
10:16:49|21979.99
10:16:50|21980.27
10:16:51|21980.33
10:16:52|21980.33
10:16:53|21985.02
10:16:54|21987.91
10:16:55|21987.92
10:16:57|21998.31
10:16:58|22004.11
10:16:59|22006.43
10:16:59|22007.5
10:17:01|22004.04
10:17:02|22009.23
10:17:02|22010.22
10:17:04|22010.26
10:17:05|22013.99
10:17:06|22007.15
10:17:06|22008.33
10:17:08|22013.73
10:17:09|22010.49
10:17:10|22010.12
10:17:11|22011.97
10:17:12|22010.41
10:17:12|22012.04
10:17:15|22017.99
10:17:16|22014.83
10:17:16|22016.54
10:17:18|22010.
10:17:20|22022.36
10:17:21|22024.99
10:17:22|22027.43
10:17:23|22023.18
10:17:24|22025.96
10:17:25|22026.09
10:17:26|22027.
10:17:27|22024.66
10:17:28|22022.86
10:17:29|22017.66
10:17:30|22013.97
10:17:31|22013.97
10:17:32|22010.76
10:17:33|22005.6
10:17:34|22008.93
10:17:35|22011.24
10:17:36|22011.22
10:17:37|22010.
10:17:38|22009.78
10:17:39|22011.59
10:17:40|22015.11
10:17:41|22024.64
10:17:42|22024.64
10:17:43|22025.72
10:17:44|22028.48
10:17:45|22022.7
10:17:46|22018.56
10:17:47|22018.56
10:17:48|22018.56
10:17:49|22018.56
10:17:50|22018.56
10:17:51|22020.63
10:17:52|22011.26
10:17:53|22023.8
10:17:54|22023.49
10:17:55|22021.44
10:17:56|22018.05
10:17:57|22017.31
10:17:58|22017.31
10:17:59|22018.66
10:18:00|22019.47
10:18:01|22023.18
10:18:02|22025.47
10:18:03|22021.51
10:18:04|22019.47
10:18:05|22015.97
10:18:06|22019.82
10:18:07|22019.84
10:18:08|22020.94
10:18:09|22028.
10:18:10|22023.23
10:18:11|22019.56
10:18:12|22019.56
10:18:13|22023.77
10:18:14|22021.5
10:18:15|22020.33
10:18:17|22029.9
10:18:18|22026.36
10:18:19|22029.42
10:18:20|22025.97
10:18:21|22024.22
10:18:22|22025.98
10:18:23|22025.98
10:18:24|22020.4
10:18:26|22022.98
10:18:26|22022.96
10:18:28|22025.97
10:18:29|22027.75
10:18:30|22028.18
10:18:31|22026.92
10:18:32|22026.92
10:18:33|22025.31
10:18:35|22026.98
10:18:35|22028.27
10:18:37|22029.83
10:18:37|22030.
10:18:38|22029.53
10:18:39|22031.66
10:18:41|22034.71
10:18:42|22039.56
10:18:42|22040.
10:18:44|22041.05
10:18:45|22041.43
10:18:45|22039.51
10:18:46|22042.69
10:18:48|22042.63
10:18:48|22042.65
10:18:50|22040.58
10:18:51|22040.59
10:18:52|22043.24
10:18:52|22040.78
10:18:54|22036.33
10:18:55|22034.83
10:18:56|22034.7
10:18:56|22039.81
10:18:58|22036.21
10:18:58|22035.12
10:18:59|22040.62
10:19:00|22040.62
10:19:02|22038.8
10:19:03|22037.42
10:19:04|22037.42
10:19:05|22036.09
10:19:06|22036.18
10:19:07|22037.92
10:19:07|22037.87
10:19:09|22039.02
10:19:10|22039.02
10:19:11|22037.52
10:19:13|22040.19
10:19:13|22039.46
10:19:14|22039.46
10:19:15|22041.94
10:19:17|22043.29
10:19:17|22039.19
10:19:20|22041.
10:19:21|22041.1
10:19:21|22040.06
10:19:22|22039.3
10:19:23|22041.3
10:19:24|22037.92
10:19:25|22039.37
10:19:26|22039.37
10:19:27|22036.21
10:19:28|22035.96
10:19:29|22036.06
10:19:31|22038.68
10:19:32|22038.68
10:19:32|22038.68
10:19:33|22040.74
10:19:35|22038.68
10:19:36|22035.61
10:19:37|22038.08
10:19:38|22039.65
10:19:38|22038.81
10:19:40|22038.81
10:19:40|22040.24
10:19:41|22039.95
10:19:42|22042.57
10:19:45|22044.04
10:19:45|22038.22
10:19:46|22035.61
10:19:47|22037.14
10:19:48|22035.52
10:19:49|22034.81
10:19:50|22034.01
10:19:51|22035.05
10:19:52|22034.27
10:19:53|22033.28
10:19:54|22036.07
10:19:55|22036.06
10:19:56|22031.6
10:19:57|22033.28
10:19:58|22034.
10:19:59|22038.
10:20:00|22034.96
10:20:01|22040.66
10:20:03|22039.28
10:20:03|22040.17
10:20:04|22040.17
10:20:06|22040.16
10:20:07|22040.16
10:20:07|22041.3
10:20:09|22040.
10:20:10|22038.82
10:20:11|22036.28
10:20:12|22034.57
10:20:13|22034.57
10:20:14|22037.96
10:20:16|22038.27
10:20:16|22038.27
10:20:18|22033.86
10:20:20|22033.87
10:20:20|22036.07
10:20:21|22033.87
10:20:22|22032.94
10:20:23|22031.12
10:20:24|22033.15
10:20:26|22032.71
10:20:26|22036.2
10:20:28|22032.76
10:20:28|22032.76
10:20:31|22032.76
10:20:31|22031.84
10:20:32|22031.84
10:20:33|22034.92
10:20:34|22032.71
10:20:35|22034.94
10:20:36|22034.96
10:20:37|22036.2
10:20:38|22036.03
10:20:39|22033.45
10:20:40|22035.69
10:20:41|22035.78
10:20:43|22034.74
10:20:45|22032.91
10:20:45|22034.49
10:20:46|22032.26
10:20:47|22033.53
10:20:49|22030.61
10:20:50|22030.03
10:20:51|22030.03
10:20:52|22033.33
10:20:52|22033.33
10:20:53|22034.
10:20:54|22034.
10:20:56|22035.71
10:20:57|22033.93
10:20:57|22033.53
10:20:58|22036.68
10:21:00|22037.94
10:21:01|22039.31
10:21:02|22039.42
10:21:03|22043.78
10:21:03|22043.02
10:21:05|22039.7
10:21:06|22042.41
10:21:07|22039.19
10:21:08|22039.16
10:21:08|22037.67
10:21:10|22038.33
10:21:11|22038.33
10:21:12|22038.33
10:21:13|22040.15
10:21:14|22038.32
10:21:15|22040.
10:21:15|22037.69
10:21:17|22034.26
10:21:19|22033.86
10:21:20|22039.47
10:21:22|22038.11
10:21:23|22038.13
10:21:24|22039.83
10:21:25|22032.79
10:21:27|22033.2
10:21:28|22033.2
10:21:29|22035.48
10:21:30|22035.48
10:21:31|22033.75
10:21:31|22037.12
10:21:32|22037.13
10:21:34|22034.74
10:21:34|22026.13
10:21:35|22020.03
10:21:36|22024.43
10:21:38|22022.67
10:21:40|22024.83
10:21:41|22024.83
10:21:42|22022.77
10:21:43|22021.85
10:21:44|22025.15
10:21:45|22021.91
10:21:46|22021.91
10:21:47|22023.03
10:21:48|22023.03
10:21:49|22020.
10:21:51|22020.01
10:21:51|22020.01
10:21:52|22022.35
10:21:53|22027.56
10:21:54|22023.46
10:21:56|22025.77
10:21:57|22025.77
10:21:57|22027.41
10:21:59|22023.84
10:22:01|22025.1
10:22:01|22025.
10:22:02|22022.47
10:22:03|22026.29
10:22:04|22026.33
10:22:05|22027.42
10:22:07|22023.4
10:22:08|22023.4
10:22:08|22031.07
10:22:10|22031.06
10:22:11|22027.78
10:22:12|22027.78
10:22:13|22035.
10:22:14|22036.21
10:22:15|22038.
10:22:16|22040.01
10:22:17|22037.13
10:22:18|22039.23
10:22:20|22037.36
10:22:20|22036.59
10:22:22|22036.59
10:22:23|22031.38
10:22:24|22031.38
10:22:24|22031.38
10:22:25|22031.37
10:22:26|22027.68
10:22:27|22031.59
10:22:28|22031.59
10:22:30|22029.39
10:22:31|22029.44
10:22:33|22030.41
10:22:33|22030.41
10:22:34|22029.52
10:22:35|22030.
10:22:37|22027.39
10:22:38|22032.76
10:22:38|22032.13
10:22:39|22033.79
10:22:41|22033.08
10:22:41|22037.13
10:22:42|22032.3
10:22:43|22032.3
10:22:44|22032.61
10:22:46|22035.84
10:22:47|22035.84
10:22:48|22036.55
10:22:49|22035.14
10:22:50|22033.3
10:22:51|22033.38
10:22:53|22033.46
10:22:53|22033.31
10:22:54|22035.53
10:22:56|22035.53
10:22:57|22032.61
10:22:58|22034.06
10:22:58|22029.77
10:23:00|22032.
10:23:01|22032.
10:23:02|22033.54
10:23:03|22033.61
10:23:04|22033.61
10:23:04|22036.13
10:23:05|22035.12
10:23:07|22033.82
10:23:08|22032.91
10:23:08|22035.11
10:23:10|22036.13
10:23:10|22034.58
10:23:11|22033.1
10:23:13|22033.22
10:23:13|22035.57
10:23:15|22035.98
10:23:15|22033.59
10:23:16|22036.13
10:23:17|22035.92
10:23:18|22035.92
10:23:19|22033.77
10:23:20|22033.81
10:23:21|22039.28
10:23:23|22039.26
10:23:24|22042.
10:23:25|22044.24
10:23:26|22044.24
10:23:27|22040.91
10:23:28|22044.08
10:23:29|22043.35
10:23:31|22047.6
10:23:32|22045.19
10:23:32|22045.53
10:23:34|22048.88
10:23:35|22049.08
10:23:36|22049.02
10:23:37|22051.92
10:23:38|22050.
10:23:40|22049.24
10:23:40|22048.47
10:23:41|22046.08
10:23:43|22048.33
10:23:44|22050.8
10:23:45|22048.67
10:23:46|22050.8
10:23:46|22047.63
10:23:49|22047.63
10:23:49|22048.62
10:23:50|22048.62
10:23:51|22049.54
10:23:52|22049.55
10:23:53|22050.81
10:23:54|22052.22
10:23:55|22052.26
10:23:56|22057.35
10:23:57|22058.
10:23:58|22058.16
10:23:59|22056.72
10:24:00|22054.
10:24:01|22053.37
10:24:02|22048.54
10:24:03|22053.18
10:24:04|22053.16
10:24:05|22053.15
10:24:06|22053.15
10:24:08|22049.57
10:24:08|22046.5
10:24:09|22048.88
10:24:11|22046.39
10:24:12|22049.75
10:24:13|22046.07
10:24:14|22044.62
10:24:15|22044.67
10:24:16|22044.55
10:24:16|22046.85
10:24:17|22044.27
10:24:19|22045.69
10:24:20|22048.32
10:24:20|22044.43
10:24:23|22047.44
10:24:24|22046.03
10:24:25|22042.88
10:24:25|22040.06
10:24:27|22037.13
10:24:27|22035.42
10:24:29|22034.
10:24:30|22034.
10:24:32|22037.09
10:24:33|22038.73
10:24:33|22042.96
10:24:35|22040.6
10:24:36|22040.76
10:24:37|22040.77
10:24:38|22040.8
10:24:39|22040.8
10:24:40|22040.8
10:24:41|22040.86
10:24:42|22044.
10:24:43|22043.69
10:24:44|22043.81
10:24:46|22041.26
10:24:46|22043.25
10:24:48|22044.5
10:24:48|22043.64
10:24:49|22043.51
10:24:50|22043.78
10:24:51|22049.17
10:24:53|22050.59
10:24:54|22049.69
10:24:55|22049.69
10:24:56|22050.7
10:24:57|22050.7
10:24:58|22050.61
10:24:59|22050.61
10:25:01|22047.98
10:25:02|22046.74
10:25:03|22053.85
10:25:04|22045.98
10:25:05|22044.47
10:25:06|22043.56
10:25:07|22045.91
10:25:08|22042.81
10:25:09|22040.26
10:25:11|22040.26
10:25:11|22043.08
10:25:12|22040.
10:25:14|22039.69
10:25:15|22039.69
10:25:16|22041.33
10:25:16|22039.56
10:25:18|22043.04
10:25:18|22040.
10:25:20|22042.69
10:25:22|22039.62
10:25:23|22039.67
10:25:25|22039.84
10:25:26|22042.82
10:25:26|22042.82
10:25:27|22039.56
10:25:28|22037.98
10:25:29|22037.98
10:25:30|22040.17
10:25:31|22040.17
10:25:32|22039.15
10:25:33|22041.8
10:25:34|22041.8
10:25:35|22041.8
10:25:36|22040.25
10:25:37|22040.25
10:25:39|22040.26
10:25:39|22041.83
10:25:42|22039.2
10:25:42|22039.2
10:25:43|22040.48
10:25:44|22038.
10:25:46|22040.41
10:25:47|22038.68
10:25:47|22040.02
10:25:49|22040.02
10:25:50|22042.05
10:25:52|22040.41
10:25:53|22040.41
10:25:53|22040.41
10:25:54|22042.82
10:25:56|22040.41
10:25:56|22040.41
10:25:57|22042.72
10:25:58|22041.7
10:26:00|22043.
10:26:00|22041.73
10:26:01|22041.73
10:26:03|22041.68
10:26:04|22041.09
10:26:04|22040.26
10:26:05|22040.26
10:26:07|22040.26
10:26:07|22042.02
10:26:09|22042.02
10:26:09|22042.02
10:26:10|22040.25
10:26:12|22036.02
10:26:12|22035.04
10:26:14|22032.92
10:26:15|22036.59
10:26:17|22036.59
10:26:17|22036.25
10:26:18|22037.57
10:26:19|22037.57
10:26:20|22038.19
10:26:21|22035.37
10:26:22|22036.28
10:26:24|22038.21
10:26:24|22038.21
10:26:27|22043.2
10:26:27|22047.38
10:26:28|22048.1
10:26:29|22047.1
10:26:30|22051.28
10:26:32|22049.23
10:26:33|22049.23
10:26:33|22048.38
10:26:34|22048.38
10:26:37|22047.41
10:26:37|22044.65
10:26:38|22044.48
10:26:39|22037.13
10:26:40|22037.07
10:26:41|22042.33
10:26:43|22043.98
10:26:43|22041.46
10:26:45|22041.65
10:26:46|22041.65
10:26:47|22040.16
10:26:48|22039.26
10:26:49|22038.81
10:26:50|22036.48
10:26:52|22041.73
10:26:52|22041.73
10:26:53|22040.65
10:26:54|22042.78
10:26:55|22039.6
10:26:56|22039.6
10:26:57|22041.2
10:26:58|22041.2
10:26:59|22042.75
10:27:00|22039.92
10:27:02|22041.2
10:27:02|22041.2
10:27:05|22041.52
10:27:05|22041.49
10:27:07|22041.49
10:27:08|22041.49
10:27:09|22039.41
10:27:10|22039.54
10:27:10|22041.65
10:27:12|22039.51
10:27:13|22039.33
10:27:14|22040.49
10:27:15|22041.32
10:27:16|22041.64
10:27:16|22040.34
10:27:18|22040.34
10:27:18|22040.34
10:27:20|22039.34
10:27:21|22033.72
10:27:21|22033.72
10:27:23|22035.44
10:27:24|22035.04
10:27:26|22033.06
10:27:27|22031.95
10:27:28|22031.12
10:27:29|22032.04
10:27:31|22033.06
10:27:31|22029.82
10:27:33|22027.93
10:27:33|22026.97
10:27:34|22025.38
10:27:36|22026.86
10:27:36|22027.58
10:27:38|22025.62
10:27:38|22027.39
10:27:40|22026.3
10:27:41|22026.3
10:27:42|22026.37
10:27:43|22024.72
10:27:44|22024.72
10:27:45|22026.12
10:27:46|22026.12
10:27:47|22026.88
10:27:48|22026.87
10:27:49|22025.31
10:27:50|22025.35
10:27:52|22025.
10:27:52|22024.12
10:27:53|22026.29
10:27:55|22024.32
10:27:55|22025.71
10:27:56|22024.55
10:27:58|22030.18
10:28:00|22032.17
10:28:00|22033.29
10:28:01|22033.8
10:28:02|22033.8
10:28:03|22036.62
10:28:04|22033.92
10:28:05|22036.64
10:28:06|22033.99
10:28:07|22033.99
10:28:08|22036.51
10:28:09|22036.51
10:28:10|22031.77
10:28:11|22031.9
10:28:12|22029.9
10:28:14|22029.76
10:28:14|22029.76
10:28:16|22031.6
10:28:17|22031.95
10:28:19|22029.01
10:28:19|22029.01
10:28:21|22031.52
10:28:21|22033.11
10:28:23|22033.
10:28:24|22033.
10:28:26|22033.
10:28:27|22030.15
10:28:27|22034.67
10:28:29|22030.94
10:28:29|22031.8
10:28:31|22033.87
10:28:32|22033.86
10:28:34|22033.6
10:28:34|22029.03
10:28:35|22029.03
10:28:36|22029.03
10:28:37|22033.55
10:28:38|22033.55
10:28:40|22033.53
10:28:41|22031.32
10:28:42|22031.32
10:28:44|22031.32
10:28:44|22031.32
10:28:46|22031.32
10:28:48|22032.7
10:28:49|22032.69
10:28:51|22032.69
10:28:52|22032.69
10:28:52|22033.01
10:28:53|22033.01
10:28:54|22033.25
10:28:55|22030.95
10:28:56|22031.92
10:28:58|22031.92
10:28:58|22030.95
10:28:59|22033.38
10:29:01|22032.18
10:29:01|22033.37
10:29:03|22029.85
10:29:04|22031.38
10:29:05|22030.13
10:29:06|22029.26
10:29:07|22029.26
10:29:08|22029.27
10:29:09|22030.25
10:29:10|22030.25
10:29:11|22030.25
10:29:12|22030.25
10:29:13|22032.63
10:29:14|22033.31
10:29:15|22033.3
10:29:16|22031.81
10:29:17|22032.63
10:29:18|22030.9
10:29:19|22032.28
10:29:20|22032.28
10:29:21|22032.28
10:29:22|22029.39
10:29:23|22029.39
10:29:24|22031.38
10:29:26|22032.96
10:29:27|22032.96
10:29:29|22031.45
10:29:29|22031.45
10:29:31|22031.68
10:29:31|22031.68
10:29:32|22041.46
10:29:33|22041.9
10:29:35|22044.
10:29:36|22046.01
10:29:37|22046.01
10:29:38|22044.91
10:29:39|22049.
10:29:40|22049.
10:29:41|22047.1
10:29:42|22049.99
10:29:43|22049.98
10:29:44|22046.54
10:29:45|22048.99
10:29:46|22048.99
10:29:47|22048.99
10:29:48|22047.4
10:29:49|22047.16
10:29:50|22044.88
10:29:51|22049.5
10:29:52|22048.77
10:29:53|22039.29
10:29:54|22044.92
10:29:55|22046.39
10:29:56|22046.39
10:29:57|22046.39
10:29:58|22043.1
10:29:59|22041.21
10:30:00|22041.2
10:30:01|22040.78
10:30:02|22037.13
10:30:03|22039.21
10:30:04|22039.21
10:30:05|22039.21
10:30:06|22040.66
10:30:07|22038.45
10:30:08|22040.38
10:30:09|22039.04
10:30:10|22036.73
10:30:11|22040.66
10:30:13|22032.28
10:30:13|22032.
10:30:14|22033.8
10:30:16|22033.8
10:30:17|22033.73
10:30:18|22033.73
10:30:19|22032.07
10:30:20|22033.41
10:30:21|22033.41
10:30:23|22036.2
10:30:23|22034.05
10:30:24|22037.12
10:30:26|22037.52
10:30:28|22035.98
10:30:28|22034.8
10:30:29|22035.97
10:30:30|22041.04
10:30:32|22041.3
10:30:34|22041.44
10:30:34|22045.53
10:30:36|22044.83
10:30:38|22040.58
10:30:38|22040.58
10:30:39|22044.81
10:30:40|22044.81
10:30:41|22044.81
10:30:42|22044.81
10:30:43|22043.76
10:30:44|22043.76
10:30:45|22044.46
10:30:46|22044.46
10:30:47|22044.46
10:30:48|22044.46
10:30:49|22041.03
10:30:51|22043.23
10:30:52|22043.23
10:30:53|22043.
10:30:54|22043.
10:30:55|22044.82
10:30:56|22044.82
10:30:57|22041.41
10:30:59|22041.13
10:31:00|22043.97
10:31:01|22043.97
10:31:03|22041.19
10:31:03|22037.11
10:31:04|22039.58
10:31:05|22035.16
10:31:07|22034.51
10:31:08|22038.03
10:31:09|22036.48
10:31:11|22037.91
10:31:11|22036.14
10:31:12|22038.06
10:31:13|22036.74
10:31:14|22038.22
10:31:15|22043.51
10:31:16|22041.51
10:31:17|22031.57
10:31:19|22026.63
10:31:20|22025.78
10:31:21|22023.38
10:31:22|22025.83
10:31:23|22026.48
10:31:24|22028.6
10:31:25|22026.
10:31:26|22023.88
10:31:28|22025.81
10:31:28|22025.81
10:31:30|22029.25
10:31:31|22029.25
10:31:32|22028.59
10:31:34|22028.41
10:31:35|22028.29
10:31:36|22026.
10:31:37|22028.43
10:31:38|22028.43
10:31:39|22025.8
10:31:40|22025.8
10:31:41|22027.7
10:31:42|22029.95
10:31:43|22030.64
10:31:44|22030.64
10:31:45|22030.64
10:31:46|22032.18
10:31:47|22026.83
10:31:48|22026.83
10:31:49|22031.11
10:31:50|22031.31
10:31:51|22029.37
10:31:52|22029.37
10:31:54|22033.03
10:31:54|22033.03
10:31:56|22033.24
10:31:56|22033.02
10:31:57|22033.02
10:31:59|22033.01
10:31:59|22032.99
10:32:00|22030.15
10:32:02|22029.54
10:32:02|22032.84
10:32:03|22031.49
10:32:04|22031.49
10:32:06|22028.31
10:32:07|22029.92
10:32:07|22026.68
10:32:08|22026.68
10:32:09|22027.97
10:32:10|22029.68
10:32:12|22031.62
10:32:12|22028.04
10:32:14|22029.88
10:32:14|22028.05
10:32:16|22028.05
10:32:17|22030.34
10:32:18|22030.34
10:32:19|22028.06
10:32:20|22028.05
10:32:21|22028.05
10:32:22|22026.49
10:32:23|22026.49
10:32:24|22026.49
10:32:25|22029.89
10:32:26|22029.89
10:32:27|22029.89
10:32:28|22029.89
10:32:29|22029.89
10:32:30|22030.05
10:32:31|22028.55
10:32:32|22034.39
10:32:33|22036.74
10:32:34|22035.07
10:32:35|22035.07
10:32:36|22035.07
10:32:37|22032.1
10:32:39|22032.1
10:32:39|22032.1
10:32:40|22034.99
10:32:41|22032.79
10:32:43|22034.94
10:32:45|22034.63
10:32:46|22033.5
10:32:46|22033.5
10:32:48|22030.51
10:32:49|22030.51
10:32:49|22031.63
10:32:50|22032.25
10:32:51|22032.24
10:32:52|22031.37
10:32:54|22032.26
10:32:55|22028.42
10:32:55|22028.01
10:32:56|22027.08
10:32:58|22028.01
10:32:59|22027.32
10:33:00|22030.45
10:33:00|22030.45
10:33:02|22028.81
10:33:02|22030.42
10:33:03|22030.42
10:33:05|22031.01
10:33:06|22030.76
10:33:07|22030.76
10:33:08|22030.76
10:33:09|22030.76
10:33:10|22029.28
10:33:11|22029.28
10:33:12|22030.3
10:33:13|22030.32
10:33:14|22030.33
10:33:15|22030.32
10:33:16|22030.32
10:33:17|22030.85
10:33:18|22029.6
10:33:19|22029.6
10:33:20|22029.6
10:33:21|22032.26
10:33:22|22033.46
10:33:24|22031.25
10:33:25|22032.38
10:33:25|22032.38
10:33:26|22032.23
10:33:27|22033.12
10:33:29|22031.22
10:33:31|22032.23
10:33:32|22031.35
10:33:34|22029.52
10:33:35|22032.02
10:33:36|22029.91
10:33:37|22032.
10:33:38|22032.71
10:33:40|22032.7
10:33:40|22030.08
10:33:41|22031.36
10:33:42|22032.68
10:33:44|22031.19
10:33:44|22031.19
10:33:45|22032.73
10:33:46|22032.73
10:33:47|22031.11
10:33:48|22032.58
10:33:49|22030.64
10:33:51|22032.83
10:33:52|22030.63
10:33:53|22030.43
10:33:54|22032.89
10:33:55|22030.04
10:33:57|22034.24
10:33:57|22030.4
10:33:58|22030.41
10:34:00|22030.41
10:34:01|22030.4
10:34:01|22030.41
10:34:02|22030.41
10:34:04|22030.39
10:34:06|22030.4
10:34:07|22030.41
10:34:07|22030.4
10:34:09|22030.4
10:34:09|22030.4
10:34:11|22030.4
10:34:11|22028.37
10:34:13|22028.37
10:34:13|22027.05
10:34:15|22027.86
10:34:16|22027.87
10:34:16|22029.12
10:34:17|22030.39
10:34:18|22030.41
10:34:19|22030.41
10:34:20|22029.26
10:34:21|22029.26
10:34:22|22030.41
10:34:23|22028.1
10:34:25|22027.86
10:34:25|22026.13
10:34:27|22022.52
10:34:27|22026.16
10:34:28|22028.76
10:34:30|22028.77
10:34:31|22028.68
10:34:32|22028.68
10:34:33|22026.85
10:34:35|22029.88
10:34:35|22029.88
10:34:37|22029.88
10:34:38|22026.48
10:34:39|22026.48
10:34:41|22027.15
10:34:42|22027.81
10:34:42|22027.81
10:34:44|22027.81
10:34:45|22028.16
10:34:46|22028.16
10:34:47|22028.08
10:34:47|22028.08
10:34:49|22028.08
10:34:51|22030.27
10:34:51|22028.43
10:34:52|22032.02
10:34:53|22036.03
10:34:54|22037.13
10:34:55|22035.39
10:34:56|22040.
10:34:57|22040.
10:34:58|22037.03
10:34:59|22038.28
10:35:00|22036.6
10:35:01|22037.03
10:35:02|22037.03
10:35:04|22037.03
10:35:05|22038.76
10:35:06|22035.75
10:35:07|22040.
10:35:08|22035.26
10:35:09|22034.4
10:35:10|22034.4
10:35:10|22037.91
10:35:12|22032.61
10:35:12|22037.23
10:35:14|22032.61
10:35:15|22032.61
10:35:16|22031.78
10:35:16|22032.54
10:35:17|22032.54
10:35:19|22033.96
10:35:20|22033.96
10:35:22|22033.67
10:35:22|22033.67
10:35:23|22032.44
10:35:24|22032.44
10:35:25|22035.65
10:35:26|22035.65
10:35:27|22035.65
10:35:29|22035.65
10:35:30|22035.65
10:35:31|22033.67
10:35:32|22033.63
10:35:33|22032.71
10:35:34|22032.71
10:35:34|22026.67
10:35:35|22026.43
10:35:36|22023.51
10:35:38|22022.84
10:35:39|22025.06
10:35:39|22024.8
10:35:41|22021.71
10:35:43|22028.98
10:35:43|22027.22
10:35:44|22027.38
10:35:45|22025.01
10:35:46|22026.58
10:35:47|22023.5
10:35:48|22025.7
10:35:49|22025.7
10:35:50|22027.51
10:35:51|22022.91
10:35:52|22025.
10:35:53|22030.
10:35:55|22030.
10:35:55|22030.
10:35:57|22025.42
10:35:57|22025.42
10:35:58|22024.84
10:35:59|22028.5
10:36:01|22028.5
10:36:01|22028.5
10:36:03|22029.19
10:36:04|22029.19
10:36:05|22025.66
10:36:06|22027.26
10:36:07|22025.68
10:36:08|22025.6
10:36:09|22021.45
10:36:10|22021.3
10:36:12|22020.42
10:36:13|22023.89
10:36:13|22020.36
10:36:14|22024.14
10:36:15|22020.28
10:36:16|22020.28
10:36:18|22024.07
10:36:19|22026.03
10:36:20|22026.03
10:36:22|22025.01
10:36:23|22030.29
10:36:24|22025.88
10:36:24|22025.23
10:36:25|22025.23
10:36:26|22029.55
10:36:28|22029.55
10:36:29|22029.55
10:36:30|22023.26
10:36:31|22023.26
10:36:31|22023.21
10:36:33|22026.55
10:36:35|22022.39
10:36:35|22022.39
10:36:37|22023.01
10:36:38|22023.
10:36:39|22022.39
10:36:40|22020.
10:36:41|22023.54
10:36:43|22023.54
10:36:44|22021.37
10:36:44|22020.74
10:36:46|22023.85
10:36:47|22024.
10:36:48|22025.51
10:36:48|22024.17
10:36:49|22025.13
10:36:50|22025.06
10:36:52|22023.72
10:36:54|22025.07
10:36:54|22023.72
10:36:55|22025.04
10:36:57|22025.05
10:36:58|22025.07
10:36:58|22025.99
10:36:59|22025.98
10:37:00|22025.98
10:37:01|22029.4
10:37:03|22027.5
10:37:04|22028.84
10:37:04|22028.47
10:37:06|22027.27
10:37:06|22028.16
10:37:08|22028.16
10:37:08|22026.
10:37:09|22024.68
10:37:11|22026.95
10:37:11|22026.95
10:37:12|22026.95
10:37:14|22026.95
10:37:14|22026.95
10:37:15|22026.95
10:37:16|22026.9
10:37:18|22026.9
10:37:19|22024.24
10:37:19|22024.24
10:37:20|22026.88
10:37:21|22024.25
10:37:22|22023.47
10:37:23|22023.47
10:37:25|22023.47
10:37:26|22025.06
10:37:27|22024.02
10:37:28|22024.02
10:37:29|22023.94
10:37:30|22023.94
10:37:31|22025.
10:37:32|22025.
10:37:32|22026.97
10:37:33|22026.97
10:37:36|22027.85
10:37:36|22026.55
10:37:37|22029.55
10:37:38|22029.24
10:37:39|22027.48
10:37:41|22030.09
10:37:42|22030.07
10:37:44|22027.9
10:37:44|22032.6
10:37:45|22031.26
10:37:46|22029.65
10:37:47|22031.34
10:37:48|22033.02
10:37:49|22038.48
10:37:50|22036.04
10:37:51|22037.83
10:37:52|22037.58
10:37:53|22036.75
10:37:54|22039.31
10:37:56|22036.21
10:37:57|22036.21
10:37:57|22035.3
10:37:58|22033.05
10:38:00|22035.49
10:38:02|22033.2
10:38:03|22033.9
10:38:04|22035.92
10:38:06|22032.18
10:38:06|22034.35
10:38:07|22038.29
10:38:08|22038.96
10:38:09|22037.27
10:38:11|22038.96
10:38:12|22037.37
10:38:13|22037.37
10:38:14|22036.19
10:38:14|22036.19
10:38:16|22034.57
10:38:17|22034.57
10:38:18|22033.89
10:38:18|22033.89
10:38:20|22033.89
10:38:20|22033.46
10:38:22|22033.89
10:38:22|22035.93
10:38:24|22035.93
10:38:25|22034.89
10:38:26|22037.2
10:38:27|22037.2
10:38:27|22035.27
10:38:29|22037.21
10:38:29|22035.9
10:38:30|22035.9
10:38:32|22036.04
10:38:32|22035.83
10:38:35|22035.9
10:38:35|22035.9
10:38:36|22035.9
10:38:38|22035.97
10:38:39|22034.14
10:38:40|22034.17
10:38:41|22035.29
10:38:42|22035.28
10:38:43|22035.28
10:38:44|22035.28
10:38:45|22035.28
10:38:46|22036.61
10:38:47|22036.69
10:38:48|22038.72
10:38:49|22038.67
10:38:50|22035.02
10:38:51|22040.8
10:38:52|22036.99
10:38:53|22036.99
10:38:54|22035.52
10:38:55|22035.18
10:38:56|22035.17
10:38:57|22037.
10:38:58|22036.03
10:38:59|22036.03
10:39:00|22037.
10:39:01|22035.33
10:39:02|22028.82
10:39:04|22029.24
10:39:04|22029.24
10:39:05|22027.62
10:39:07|22029.54
10:39:07|22027.61
10:39:09|22027.61
10:39:10|22027.61
10:39:10|22030.03
10:39:11|22030.03
10:39:12|22027.34
10:39:13|22029.86
10:39:14|22029.
10:39:15|22027.31
10:39:17|22029.85
10:39:17|22029.85
10:39:19|22029.85
10:39:20|22029.85
10:39:20|22029.85
10:39:22|22031.5
10:39:22|22031.47
10:39:23|22031.47
10:39:24|22029.76
10:39:25|22031.37
10:39:27|22029.17
10:39:27|22028.53
10:39:28|22031.27
10:39:30|22031.27
10:39:30|22028.91
10:39:31|22028.88
10:39:32|22028.88
10:39:33|22031.22
10:39:35|22035.17
10:39:37|22032.74
10:39:38|22032.03
10:39:39|22031.13
10:39:40|22028.76
10:39:42|22030.55
10:39:42|22030.55
10:39:43|22032.3
10:39:44|22032.3
10:39:45|22030.38
10:39:46|22032.56
10:39:47|22032.56
10:39:48|22032.64
10:39:49|22033.1
10:39:50|22033.18
10:39:51|22035.5
10:39:52|22035.5
10:39:53|22033.46
10:39:54|22033.37
10:39:55|22033.35
10:39:56|22033.19
10:39:57|22032.64
10:39:59|22032.78
10:40:00|22032.78
10:40:01|22030.6
10:40:02|22030.56
10:40:04|22030.56
10:40:04|22031.6
10:40:05|22032.61
10:40:07|22032.61
10:40:08|22032.61
10:40:08|22032.61
10:40:09|22033.22
10:40:10|22030.53
10:40:12|22030.53
10:40:13|22030.53
10:40:13|22032.3
10:40:14|22033.
10:40:15|22033.
10:40:16|22033.97
10:40:17|22031.64
10:40:18|22033.83
10:40:19|22033.5
10:40:20|22033.5
10:40:21|22033.25
10:40:22|22030.26
10:40:23|22030.01
10:40:25|22043.42
10:40:25|22041.53
10:40:26|22043.39
10:40:28|22043.39
10:40:28|22046.11
10:40:30|22045.3
10:40:30|22046.15
10:40:31|22046.14
10:40:32|22043.67
10:40:33|22043.2
10:40:34|22041.94
10:40:36|22046.15
10:40:38|22045.9
10:40:39|22045.9
10:40:39|22039.74
10:40:40|22037.51
10:40:41|22037.51
10:40:42|22039.08
10:40:43|22039.08
10:40:44|22040.54
10:40:45|22038.33
10:40:46|22038.31
10:40:48|22038.08
10:40:49|22037.93
10:40:50|22037.93
10:40:51|22037.19
10:40:52|22038.31
10:40:53|22038.31
10:40:54|22038.73
10:40:55|22038.73
10:40:56|22038.73
10:40:57|22040.33
10:40:58|22038.74
10:40:59|22034.58
10:41:01|22036.7
10:41:01|22037.81
10:41:02|22037.76
10:41:03|22037.26
10:41:04|22033.15
10:41:05|22034.34
10:41:06|22036.81
10:41:08|22034.62
10:41:08|22034.62
10:41:10|22033.4
10:41:10|22033.4
10:41:12|22037.42
10:41:13|22037.22
10:41:13|22032.65
10:41:14|22031.12
10:41:15|22026.12
10:41:17|22025.73
10:41:18|22026.36
10:41:20|22024.11
10:41:20|22024.16
10:41:21|22027.39
10:41:22|22028.19
10:41:24|22030.39
10:41:25|22030.39
10:41:26|22030.62
10:41:27|22033.83
10:41:28|22031.12
10:41:29|22030.69
10:41:30|22030.67
10:41:32|22032.86
10:41:33|22030.39
10:41:33|22034.36
10:41:34|22030.42
10:41:36|22030.4
10:41:37|22029.66
10:41:38|22029.08
10:41:39|22032.62
10:41:40|22032.82
10:41:41|22030.61
10:41:42|22030.61
10:41:43|22030.77
10:41:44|22036.87
10:41:45|22036.86
10:41:46|22034.55
10:41:47|22034.55
10:41:48|22033.17
10:41:49|22035.62
10:41:50|22033.91
10:41:51|22033.91
10:41:52|22033.91
10:41:53|22033.91
10:41:54|22034.49
10:41:55|22034.49
10:41:56|22034.49
10:41:57|22033.91
10:41:58|22032.8
10:41:59|22031.12
10:42:00|22031.14
10:42:01|22028.83
10:42:02|22032.11
10:42:03|22028.79
10:42:04|22028.79
10:42:05|22028.83
10:42:06|22028.83
10:42:07|22031.1
10:42:08|22031.1
10:42:09|22031.5
10:42:10|22028.86
10:42:11|22028.67
10:42:12|22027.62
10:42:13|22030.74
10:42:14|22027.81
10:42:15|22027.82
10:42:16|22024.35
10:42:17|22025.56
10:42:18|22026.18
10:42:19|22023.14
10:42:20|22023.14
10:42:21|22023.14
10:42:22|22024.7
10:42:23|22030.19
10:42:24|22025.15
10:42:25|22027.24
10:42:26|22025.25
10:42:27|22029.89
10:42:28|22025.42
10:42:29|22025.37
10:42:30|22028.68
10:42:32|22025.37
10:42:33|22021.07
10:42:34|22019.88
10:42:35|22020.19
10:42:36|22020.65
10:42:37|22018.53
10:42:38|22021.18
10:42:40|22016.11
10:42:40|22019.56
10:42:41|22019.56
10:42:43|22019.99
10:42:43|22016.
10:42:45|22018.24
10:42:46|22018.04
10:42:46|22015.63
10:42:48|22015.63
10:42:48|22016.5
10:42:49|22021.34
10:42:51|22018.26
10:42:51|22017.71
10:42:53|22021.15
10:42:54|22018.22
10:42:56|22016.21
10:42:57|22015.86
10:42:57|22015.85
10:42:59|22014.02
10:42:59|22015.21
10:43:01|22013.4
10:43:02|22011.71
10:43:03|22011.71
10:43:03|22010.57
10:43:05|22009.28
10:43:06|22011.1
10:43:07|22012.08
10:43:08|22012.42
10:43:09|22014.86
10:43:10|22012.74
10:43:11|22011.83
10:43:12|22012.96
10:43:14|22010.26
10:43:15|22010.26
10:43:16|22011.3
10:43:17|22012.48
10:43:17|22012.46
10:43:18|22012.46
10:43:20|22009.64
10:43:21|22012.45
10:43:22|22013.25
10:43:23|22008.93
10:43:24|22007.86
10:43:24|22006.23
10:43:26|22004.63
10:43:27|22004.57
10:43:28|22005.8
10:43:28|22005.01
10:43:30|22002.
10:43:31|22001.
10:43:32|22001.
10:43:32|22003.19
10:43:33|22002.08
10:43:35|22005.71
10:43:35|22005.64
10:43:37|22005.9
10:43:38|22006.39
10:43:39|22003.42
10:43:41|22003.24
10:43:42|22002.74
10:43:43|22002.11
10:43:44|22005.
10:43:45|22003.98
10:43:47|22003.24
10:43:49|22003.78
10:43:50|22006.66
10:43:50|22007.44
10:43:51|22005.97
10:43:53|22004.7
10:43:54|22004.62
10:43:55|22004.62
10:43:55|22006.56
10:43:56|22007.33
10:43:57|22008.45
10:43:58|22006.47
10:44:00|22006.47
10:44:01|22010.67
10:44:02|22010.67
10:44:03|22008.52
10:44:04|22008.52
10:44:06|22013.77
10:44:07|22010.9
10:44:08|22010.9
10:44:09|22010.9
10:44:10|22009.15
10:44:11|22007.1
10:44:12|22010.79
10:44:13|22010.84
10:44:14|22008.94
10:44:15|22008.94
10:44:16|22005.67
10:44:17|22006.93
10:44:18|22007.15
10:44:19|22011.35
10:44:20|22011.51
10:44:22|22014.81
10:44:23|22014.81
10:44:24|22012.74
10:44:24|22012.74
10:44:25|22012.74
10:44:27|22011.1
10:44:27|22014.36
10:44:28|22010.87
10:44:30|22010.55
10:44:30|22004.28
10:44:31|22008.66
10:44:33|22007.47
10:44:34|22009.28
10:44:36|22013.72
10:44:36|22013.72
10:44:38|22014.4
10:44:39|22016.71
10:44:40|22016.17
10:44:42|22018.
10:44:42|22014.89
10:44:43|22022.8
10:44:44|22025.55
10:44:45|22030.66
10:44:47|22032.37
10:44:47|22032.29
10:44:49|22034.2
10:44:49|22038.09
10:44:51|22039.15
10:44:51|22039.92
10:44:52|22042.72
10:44:53|22045.01
10:44:54|22041.87
10:44:55|22045.01
10:44:57|22050.32
10:44:58|22050.64
10:44:58|22051.14
10:44:59|22056.47
10:45:01|22050.82
10:45:02|22053.95
10:45:03|22050.35
10:45:05|22053.66
10:45:05|22055.03
10:45:06|22054.67
10:45:07|22054.66
10:45:08|22053.43
10:45:09|22052.48
10:45:10|22051.99
10:45:11|22053.31
10:45:12|22053.41
10:45:14|22050.82
10:45:14|22050.82
10:45:17|22052.21
10:45:17|22052.21
10:45:18|22049.4
10:45:19|22056.34
10:45:20|22056.39
10:45:21|22058.77
10:45:22|22058.32
10:45:23|22068.84
10:45:24|22067.74
10:45:25|22066.64
10:45:26|22068.74
10:45:27|22068.95
10:45:28|22073.74
10:45:29|22073.28
10:45:30|22073.25
10:45:31|22069.85
10:45:32|22073.24
10:45:33|22074.89
10:45:34|22079.01
10:45:35|22074.45
10:45:36|22073.12
10:45:37|22072.57
10:45:38|22074.18
10:45:39|22075.89
10:45:40|22077.4
10:45:43|22069.59
10:45:44|22072.59
10:45:45|22072.59
10:45:46|22068.65
10:45:47|22068.65
10:45:48|22069.8
10:45:49|22071.59
10:45:50|22070.08
10:45:51|22074.9
10:45:52|22070.8
10:45:53|22069.78
10:45:54|22068.65
10:45:55|22068.65
10:45:56|22068.66
10:45:57|22068.08
10:45:58|22073.99
10:45:59|22078.45
10:46:00|22077.05
10:46:01|22074.83
10:46:02|22077.18
10:46:04|22078.15
10:46:04|22073.1
10:46:05|22074.84
10:46:08|22070.64
10:46:08|22068.65
10:46:09|22067.63
10:46:10|22062.97
10:46:12|22061.68
10:46:13|22057.93
10:46:13|22059.72
10:46:15|22057.39
10:46:16|22056.85
10:46:16|22056.
10:46:18|22061.59
10:46:18|22059.01
10:46:20|22057.77
10:46:20|22057.81
10:46:21|22059.97
10:46:22|22059.08
10:46:24|22057.81
10:46:25|22058.69
10:46:26|22060.34
10:46:27|22060.34
10:46:28|22056.55
10:46:29|22056.15
10:46:30|22056.15
10:46:31|22058.05
10:46:32|22058.05
10:46:33|22055.25
10:46:34|22055.25
10:46:35|22055.01
10:46:36|22055.01
10:46:37|22055.99
10:46:38|22056.14
10:46:39|22058.75
10:46:40|22058.72
10:46:41|22058.72
10:46:43|22059.14
10:46:44|22062.07
10:46:45|22062.78
10:46:46|22062.78
10:46:47|22065.68
10:46:48|22067.15
10:46:49|22067.16
10:46:50|22064.77
10:46:51|22064.61
10:46:52|22063.95
10:46:53|22063.96
10:46:54|22063.96
10:46:55|22064.32
10:46:56|22064.32
10:46:57|22063.74
10:46:58|22063.99
10:46:59|22064.
10:47:00|22065.71
10:47:01|22061.8
10:47:02|22059.14
10:47:03|22056.78
10:47:05|22055.
10:47:06|22055.
10:47:07|22055.
10:47:08|22055.91
10:47:09|22054.18
10:47:10|22055.97
10:47:11|22057.18
10:47:12|22056.65
10:47:13|22056.3
10:47:14|22056.3
10:47:15|22058.23
10:47:16|22056.22
10:47:17|22054.
10:47:18|22055.86
10:47:19|22057.5
10:47:21|22057.5
10:47:21|22059.08
10:47:22|22059.08
10:47:24|22054.56
10:47:25|22056.97
10:47:25|22053.23
10:47:27|22054.87
10:47:27|22056.43
10:47:29|22053.86
10:47:29|22052.
10:47:31|22050.83
10:47:32|22046.5
10:47:33|22047.09
10:47:34|22049.59
10:47:35|22055.1
10:47:35|22055.17
10:47:37|22052.18
10:47:37|22054.93
10:47:38|22053.55
10:47:39|22053.55
10:47:40|22051.54
10:47:42|22051.49
10:47:42|22051.49
10:47:43|22051.49
10:47:44|22050.96
10:47:45|22050.96
10:47:47|22052.15
10:47:47|22049.27
10:47:49|22047.6
10:47:49|22047.08
10:47:50|22047.08
10:47:51|22047.08
10:47:53|22047.08
10:47:53|22049.61
10:47:54|22047.6
10:47:55|22047.31
10:47:56|22047.31
10:47:57|22047.09
10:47:58|22048.47
10:47:59|22047.57
10:48:00|22046.58
10:48:01|22046.58
10:48:02|22046.58
10:48:04|22047.75
10:48:05|22048.13
10:48:06|22049.48
10:48:07|22046.05
10:48:07|22046.05
10:48:08|22048.61
10:48:11|22054.83
10:48:11|22055.26
10:48:12|22054.03
10:48:13|22053.66
10:48:14|22060.
10:48:15|22060.42
10:48:16|22061.68
10:48:17|22060.6
10:48:18|22061.04
10:48:19|22060.93
10:48:20|22060.93
10:48:21|22060.56
10:48:22|22060.56
10:48:23|22055.5
10:48:24|22057.6
10:48:25|22056.4
10:48:26|22056.4
10:48:27|22058.1
10:48:29|22060.02
10:48:30|22060.77
10:48:31|22060.77
10:48:31|22060.82
10:48:33|22060.68
10:48:34|22061.65
10:48:34|22059.18
10:48:36|22062.12
10:48:37|22063.1
10:48:38|22062.97
10:48:39|22062.97
10:48:40|22063.1
10:48:41|22063.1
10:48:42|22059.34
10:48:42|22059.
10:48:44|22059.05
10:48:45|22059.06
10:48:45|22058.53
10:48:47|22058.95
10:48:49|22058.95
10:48:49|22058.1
10:48:50|22056.84
10:48:52|22059.82
10:48:53|22059.82
10:48:53|22059.73
10:48:55|22056.98
10:48:56|22059.76
10:48:56|22058.2
10:48:57|22059.41
10:48:58|22057.09
10:48:59|22058.57
10:49:01|22058.57
10:49:03|22060.11
10:49:03|22060.11
10:49:04|22060.11
10:49:06|22059.53
10:49:07|22059.53
10:49:07|22060.66
10:49:08|22060.66
10:49:10|22060.65
10:49:10|22059.08
10:49:11|22057.32
10:49:13|22056.95
10:49:14|22052.39
10:49:16|22054.3
10:49:17|22050.1
10:49:18|22049.96
10:49:20|22052.03
10:49:21|22052.69
10:49:21|22048.55
10:49:23|22051.85
10:49:24|22054.06
10:49:24|22054.06
10:49:26|22051.79
10:49:27|22051.79
10:49:28|22053.82
10:49:29|22055.49
10:49:30|22055.74
10:49:31|22057.15
10:49:32|22056.12
10:49:33|22056.12
10:49:34|22055.24
10:49:35|22049.64
10:49:36|22048.69
10:49:37|22049.63
10:49:38|22050.28
10:49:39|22050.93
10:49:40|22048.49
10:49:41|22050.1
10:49:42|22053.18
10:49:43|22050.56
10:49:44|22050.56
10:49:45|22054.07
10:49:46|22050.32
10:49:47|22051.8
10:49:48|22050.71
10:49:49|22050.71
10:49:51|22061.97
10:49:51|22059.76
10:49:52|22060.59
10:49:53|22062.84
10:49:55|22060.59
10:49:55|22063.41
10:49:56|22056.15
10:49:58|22058.91
10:49:59|22057.13
10:50:00|22059.78
10:50:01|22059.78
10:50:02|22061.19
10:50:03|22059.09
10:50:04|22058.6
10:50:06|22056.4
10:50:07|22056.4
10:50:08|22056.27
10:50:09|22056.27
10:50:10|22056.27
10:50:11|22055.06
10:50:12|22055.07
10:50:13|22055.08
10:50:14|22054.45
10:50:15|22057.21
10:50:16|22055.84
10:50:17|22052.73
10:50:18|22052.7
10:50:19|22054.66
10:50:20|22054.66
10:50:21|22055.82
10:50:22|22054.23
10:50:23|22065.96
10:50:24|22063.7
10:50:25|22066.74
10:50:26|22066.67
10:50:27|22066.67
10:50:28|22063.41
10:50:30|22060.11
10:50:30|22060.11
10:50:32|22060.29
10:50:32|22060.9
10:50:33|22060.9
10:50:34|22059.44
10:50:35|22059.44
10:50:36|22058.42
10:50:37|22058.42
10:50:38|22058.42
10:50:40|22060.62
10:50:40|22060.63
10:50:42|22065.38
10:50:43|22065.81
10:50:43|22065.88
10:50:44|22067.07
10:50:46|22068.31
10:50:48|22064.99
10:50:49|22066.
10:50:50|22066.
10:50:52|22066.41
10:50:52|22061.69
10:50:54|22060.16
10:50:55|22056.28
10:50:56|22052.25
10:50:57|22051.83
10:50:58|22051.5
10:50:59|22053.44
10:51:00|22051.48
10:51:01|22050.02
10:51:03|22053.57
10:51:04|22057.76
10:51:05|22063.18
10:51:07|22063.18
10:51:07|22066.94
10:51:08|22066.94
10:51:10|22065.96
10:51:11|22066.49
10:51:12|22066.68
10:51:13|22070.
10:51:14|22070.
10:51:15|22067.53
10:51:16|22070.17
10:51:17|22066.99
10:51:18|22065.
10:51:19|22066.22
10:51:20|22066.48
10:51:21|22064.28
10:51:22|22075.33
10:51:23|22069.76
10:51:24|22077.5
10:51:25|22079.99
10:51:26|22080.
10:51:27|22079.88
10:51:28|22079.96
10:51:29|22075.35
10:51:30|22080.37
10:51:31|22079.15
10:51:32|22076.69
10:51:33|22074.16
10:51:34|22074.16
10:51:35|22077.05
10:51:36|22077.05
10:51:37|22077.05
10:51:38|22074.84
10:51:39|22074.84
10:51:41|22072.08
10:51:42|22068.82
10:51:43|22068.33
10:51:44|22072.58
10:51:45|22067.75
10:51:46|22069.29
10:51:47|22068.05
10:51:48|22068.04
10:51:49|22069.99
10:51:50|22069.05
10:51:51|22066.07
10:51:52|22066.07
10:51:53|22068.99
10:51:54|22070.
10:51:55|22068.42
10:51:57|22070.
10:51:58|22069.58
10:51:58|22075.1
10:52:00|22071.04
10:52:01|22068.25
10:52:02|22068.25
10:52:03|22068.05
10:52:04|22069.3
10:52:05|22071.39
10:52:06|22073.82
10:52:07|22073.73
10:52:08|22067.71
10:52:09|22070.29
10:52:10|22066.29
10:52:11|22066.09
10:52:13|22066.09
10:52:14|22066.41
10:52:15|22066.41
10:52:15|22066.4
10:52:16|22058.45
10:52:18|22059.69
10:52:19|22056.6
10:52:20|22056.25
10:52:21|22056.25
10:52:22|22056.14
10:52:23|22064.3
10:52:25|22062.12
10:52:26|22062.12
10:52:27|22059.4
10:52:28|22057.96
10:52:29|22057.96
10:52:30|22061.72
10:52:31|22057.96
10:52:33|22059.83
10:52:33|22059.74
10:52:35|22057.83
10:52:36|22058.69
10:52:37|22057.18
10:52:38|22057.18
10:52:39|22060.55
10:52:40|22066.78
10:52:41|22068.17
10:52:42|22068.17
10:52:43|22065.98
10:52:44|22065.98
10:52:45|22065.98
10:52:46|22064.08
10:52:47|22065.49
10:52:49|22063.83
10:52:49|22064.95
10:52:51|22064.99
10:52:52|22061.68
10:52:52|22063.29
10:52:54|22059.61
10:52:55|22058.29
10:52:55|22063.1
10:52:57|22060.9
10:52:58|22056.
10:52:59|22057.58
10:53:00|22059.84
10:53:01|22059.93
10:53:02|22055.34
10:53:03|22057.98
10:53:04|22062.24
10:53:05|22059.8
10:53:06|22062.46
10:53:07|22062.45
10:53:08|22062.41
10:53:09|22061.81
10:53:10|22064.62
10:53:11|22064.62
10:53:14|22064.45
10:53:14|22065.
10:53:15|22065.
10:53:16|22065.
10:53:17|22061.81
10:53:19|22065.
10:53:20|22061.93
10:53:20|22063.56
10:53:22|22060.8
10:53:23|22060.8
10:53:23|22061.51
10:53:24|22059.3
10:53:27|22061.42
10:53:27|22059.09
10:53:28|22060.01
10:53:29|22062.84
10:53:30|22060.01
10:53:31|22060.01
10:53:32|22062.74
10:53:34|22062.71
10:53:34|22062.84
10:53:36|22062.84
10:53:36|22063.43
10:53:37|22063.42
10:53:39|22061.69
10:53:40|22061.69
10:53:41|22065.01
10:53:42|22064.87
10:53:43|22060.72
10:53:44|22064.78
10:53:45|22064.78
10:53:46|22064.78
10:53:47|22064.78
10:53:48|22065.31
10:53:49|22063.37
10:53:50|22063.37
10:53:51|22065.86
10:53:52|22064.18
10:53:53|22064.18
10:53:54|22065.3
10:53:55|22065.3
10:53:56|22063.23
10:53:58|22063.23
10:53:59|22062.71
10:53:59|22061.68
10:54:02|22057.56
10:54:02|22056.88
10:54:03|22055.96
10:54:04|22056.81
10:54:05|22057.41
10:54:06|22056.23
10:54:07|22059.53
10:54:09|22059.42
10:54:10|22057.21
10:54:11|22057.21
10:54:12|22060.65
10:54:13|22060.65
10:54:13|22060.65
10:54:16|22056.65
10:54:16|22059.34
10:54:17|22059.34
10:54:18|22057.55
10:54:19|22057.55
10:54:20|22057.55
10:54:21|22055.54
10:54:22|22054.37
10:54:23|22051.87
10:54:24|22051.99
10:54:25|22054.17
10:54:26|22054.37
10:54:27|22055.37
10:54:28|22056.01
10:54:29|22055.4
10:54:30|22053.61
10:54:31|22057.79
10:54:32|22057.8
10:54:33|22055.7
10:54:34|22057.5
10:54:35|22056.06
10:54:36|22059.24
10:54:37|22058.83
10:54:39|22058.75
10:54:39|22055.01
10:54:40|22057.04
10:54:41|22055.76
10:54:42|22054.45
10:54:44|22055.56
10:54:45|22056.68
10:54:46|22056.67
10:54:47|22056.68
10:54:48|22054.
10:54:49|22054.
10:54:50|22054.
10:54:51|22053.08
10:54:52|22056.7
10:54:53|22059.27
10:54:55|22067.79
10:54:56|22060.52
10:54:57|22060.39
10:54:58|22058.6
10:54:59|22060.97
10:55:00|22057.21
10:55:02|22056.02
10:55:02|22056.02
10:55:04|22056.
10:55:05|22055.76
10:55:06|22058.04
10:55:07|22058.39
10:55:08|22054.92
10:55:09|22054.99
10:55:11|22054.32
10:55:11|22055.17
10:55:13|22052.53
10:55:13|22054.92
10:55:14|22059.26
10:55:15|22058.57
10:55:16|22055.33
10:55:17|22055.33
10:55:18|22056.98
10:55:19|22055.98
10:55:20|22055.99
10:55:22|22057.48
10:55:22|22058.62
10:55:24|22055.54
10:55:24|22055.54
10:55:25|22055.03
10:55:26|22052.69
10:55:28|22055.04
10:55:29|22057.9
10:55:30|22055.42
10:55:30|22054.09
10:55:31|22051.29
10:55:32|22051.95
10:55:35|22052.44
10:55:35|22052.44
10:55:36|22050.95
10:55:37|22052.55
10:55:38|22052.55
10:55:39|22054.77
10:55:40|22054.76
10:55:41|22054.76
10:55:42|22052.91
10:55:43|22052.91
10:55:44|22054.3
10:55:45|22055.54
10:55:46|22054.31
10:55:47|22055.
10:55:48|22055.
10:55:49|22062.
10:55:50|22057.53
10:55:51|22059.84
10:55:52|22056.59
10:55:53|22056.58
10:55:54|22058.66
10:55:55|22058.66
10:55:56|22057.47
10:55:58|22058.02
10:56:00|22053.4
10:56:00|22053.83
10:56:01|22053.06
10:56:02|22049.64
10:56:03|22052.93
10:56:04|22054.34
10:56:05|22050.65
10:56:06|22050.65
10:56:07|22052.72
10:56:08|22054.07
10:56:09|22054.34
10:56:10|22052.72
10:56:11|22054.99
10:56:12|22054.13
10:56:13|22054.13
10:56:14|22054.89
10:56:15|22055.
10:56:16|22055.
10:56:17|22050.51
10:56:19|22050.
10:56:19|22049.01
10:56:21|22051.21
10:56:22|22049.01
10:56:23|22052.83
10:56:24|22050.6
10:56:25|22051.99
10:56:26|22051.99
10:56:27|22051.99
10:56:28|22049.79
10:56:29|22048.93
10:56:30|22052.95
10:56:30|22052.83
10:56:32|22050.4
10:56:33|22050.4
10:56:34|22051.99
10:56:35|22051.99
10:56:36|22054.53
10:56:36|22054.53
10:56:37|22054.99
10:56:38|22059.63
10:56:39|22059.63
10:56:41|22055.47
10:56:42|22055.47
10:56:42|22054.86
10:56:45|22058.18
10:56:45|22058.18
10:56:47|22058.13
10:56:47|22058.35
10:56:49|22058.35
10:56:49|22058.35
10:56:51|22058.35
10:56:52|22054.76
10:56:53|22054.8
10:56:54|22054.78
10:56:56|22054.78
10:56:57|22054.75
10:56:58|22054.09
10:56:59|22054.77
10:57:00|22054.77
10:57:01|22054.79
10:57:02|22055.71
10:57:03|22059.62
10:57:04|22054.85
10:57:06|22055.71
10:57:06|22056.73
10:57:07|22058.21
10:57:09|22058.52
10:57:10|22058.52
10:57:11|22058.52
10:57:12|22059.25
10:57:13|22059.25
10:57:14|22054.65
10:57:16|22056.72
10:57:17|22056.72
10:57:17|22052.83
10:57:19|22050.61
10:57:19|22050.6
10:57:21|22050.44
10:57:22|22051.61
10:57:23|22051.61
10:57:24|22051.61
10:57:25|22051.49
10:57:26|22049.09
10:57:27|22049.09
10:57:28|22049.98
10:57:29|22050.92
10:57:30|22049.06
10:57:31|22049.38
10:57:32|22049.38
10:57:33|22046.67
10:57:34|22048.87
10:57:35|22046.63
10:57:36|22047.72
10:57:37|22050.12
10:57:38|22051.61
10:57:39|22054.7
10:57:40|22054.7
10:57:41|22055.96
10:57:42|22055.96
10:57:44|22056.78
10:57:44|22054.7
10:57:45|22054.7
10:57:46|22056.91
10:57:47|22056.93
10:57:49|22056.93
10:57:49|22056.93
10:57:50|22056.93
10:57:51|22056.28
10:57:53|22053.66
10:57:54|22053.66
10:57:55|22053.38
10:57:57|22055.55
10:57:57|22055.95
10:57:58|22055.98
10:57:59|22056.93
10:58:01|22056.93
10:58:02|22054.97
10:58:02|22054.97
10:58:03|22055.95
10:58:05|22055.95
10:58:05|22057.06
10:58:06|22055.22
10:58:07|22055.28
10:58:09|22051.35
10:58:10|22047.73
10:58:11|22049.68
10:58:12|22045.
10:58:13|22046.55
10:58:14|22048.31
10:58:15|22048.95
10:58:16|22046.55
10:58:17|22046.96
10:58:19|22049.21
10:58:19|22049.58
10:58:21|22053.66
10:58:22|22053.66
10:58:23|22045.94
10:58:24|22044.83
10:58:25|22044.22
10:58:26|22044.
10:58:27|22044.
10:58:28|22045.07
10:58:29|22044.44
10:58:30|22046.08
10:58:31|22046.08
10:58:32|22047.02
10:58:33|22047.02
10:58:34|22048.48
10:58:35|22048.35
10:58:36|22048.35
10:58:37|22044.55
10:58:38|22048.58
10:58:39|22048.58
10:58:40|22044.45
10:58:41|22044.45
10:58:42|22046.45
10:58:43|22042.63
10:58:44|22045.04
10:58:45|22042.64
10:58:46|22044.3
10:58:47|22044.3
10:58:48|22044.36
10:58:49|22042.83
10:58:50|22044.91
10:58:52|22042.65
10:58:52|22045.54
10:58:53|22042.67
10:58:54|22042.64
10:58:56|22043.8
10:58:57|22043.8
10:58:58|22043.32
10:58:59|22048.01
10:59:00|22048.
10:59:02|22044.24
10:59:03|22045.69
10:59:04|22044.74
10:59:05|22049.95
10:59:06|22049.7
10:59:07|22048.86
10:59:08|22050.78
10:59:09|22047.75
10:59:10|22047.74
10:59:11|22051.34
10:59:12|22047.75
10:59:13|22047.18
10:59:14|22047.18
10:59:15|22047.19
10:59:16|22053.54
10:59:17|22049.96
10:59:18|22051.95
10:59:19|22050.44
10:59:20|22051.9
10:59:22|22050.
10:59:22|22050.
10:59:23|22048.94
10:59:24|22048.94
10:59:25|22051.61
10:59:26|22045.83
10:59:27|22045.83
10:59:28|22051.61
10:59:30|22051.61
10:59:31|22051.61
10:59:32|22051.61
10:59:33|22046.31
10:59:34|22046.31
10:59:35|22050.14
10:59:36|22050.14
10:59:37|22050.14
10:59:38|22049.91
10:59:39|22055.
10:59:40|22055.
10:59:41|22055.
10:59:42|22054.58
10:59:43|22054.58
10:59:44|22053.96
10:59:45|22055.
10:59:46|22055.
10:59:47|22052.94
10:59:48|22052.75
10:59:49|22053.97
10:59:50|22054.91
10:59:51|22054.91
10:59:52|22054.91
10:59:54|22051.5
10:59:54|22051.79
10:59:56|22052.64
10:59:56|22050.82
10:59:58|22050.82
11:00:00|22050.97
11:00:00|22055.
11:00:02|22050.6
11:00:04|22051.48
11:00:04|22051.48
11:00:05|22049.94
11:00:06|22049.55
11:00:08|22048.68
11:00:09|22048.67
11:00:10|22046.04
11:00:12|22042.37
11:00:12|22045.93
11:00:14|22043.88
11:00:15|22046.29
11:00:16|22045.08
11:00:17|22046.42
11:00:18|22048.32
11:00:19|22048.32
11:00:20|22046.02
11:00:21|22048.29
11:00:21|22046.11
11:00:22|22049.63
11:00:23|22049.63
11:00:25|22049.28
11:00:26|22045.46
11:00:27|22045.46
11:00:28|22045.3
11:00:28|22043.12
11:00:30|22039.13
11:00:31|22040.62
11:00:32|22035.87
11:00:33|22038.81
11:00:34|22037.82
11:00:35|22034.7
11:00:35|22039.34
11:00:36|22037.43
11:00:38|22035.69
11:00:38|22038.28
11:00:40|22032.79
11:00:40|22032.7
11:00:42|22034.04
11:00:42|22034.04
11:00:43|22036.21
11:00:44|22036.21
11:00:46|22034.6
11:00:47|22037.5
11:00:48|22034.43
11:00:48|22031.13
11:00:49|22034.07
11:00:51|22037.85
11:00:52|22037.96
11:00:53|22037.93
11:00:53|22034.18
11:00:55|22034.18
11:00:57|22034.28
11:00:57|22034.28
11:00:58|22035.69
11:00:59|22037.05
11:01:00|22034.62
11:01:01|22036.58
11:01:02|22033.68
11:01:04|22036.37
11:01:06|22036.23
11:01:07|22036.23
11:01:08|22034.84
11:01:09|22031.
11:01:11|22034.33
11:01:11|22034.33
11:01:12|22033.7
11:01:13|22034.84
11:01:14|22036.23
11:01:15|22039.13
11:01:16|22036.78
11:01:17|22036.94
11:01:18|22036.94
11:01:19|22040.46
11:01:20|22037.46
11:01:22|22039.08
11:01:23|22039.08
11:01:23|22039.38
11:01:25|22037.65
11:01:26|22038.24
11:01:27|22038.24
11:01:28|22038.1
11:01:29|22038.11
11:01:30|22038.64
11:01:31|22039.05
11:01:32|22039.05
11:01:33|22036.86
11:01:34|22037.96
11:01:35|22038.64
11:01:36|22042.13
11:01:37|22040.35
11:01:38|22040.35
11:01:39|22037.82
11:01:40|22037.82
11:01:41|22037.82
11:01:42|22036.85
11:01:43|22036.22
11:01:44|22036.21
11:01:45|22035.2
11:01:46|22037.01
11:01:47|22035.19
11:01:48|22035.
11:01:49|22033.57
11:01:50|22033.75
11:01:51|22033.75
11:01:52|22033.75
11:01:53|22033.75
11:01:54|22033.53
11:01:55|22033.46
11:01:57|22033.01
11:01:58|22035.48
11:01:59|22035.48
11:02:00|22035.42
11:02:02|22039.26
11:02:02|22040.85
11:02:03|22040.85
11:02:04|22037.25
11:02:05|22037.25
11:02:06|22038.21
11:02:07|22035.7
11:02:08|22038.3
11:02:09|22035.54
11:02:11|22035.54
11:02:12|22037.9
11:02:13|22038.88
11:02:14|22038.88
11:02:15|22038.75
11:02:15|22040.84
11:02:16|22041.27
11:02:18|22037.59
11:02:18|22041.27
11:02:20|22041.17
11:02:21|22035.03
11:02:22|22035.03
11:02:22|22036.89
11:02:24|22036.6
11:02:25|22036.6
11:02:26|22036.6
11:02:26|22036.08
11:02:27|22036.08
11:02:29|22036.17
11:02:29|22037.5
11:02:30|22038.97
11:02:32|22038.97
11:02:32|22038.97
11:02:34|22040.19
11:02:36|22037.45
11:02:36|22039.72
11:02:37|22039.72
11:02:38|22039.72
11:02:39|22039.72
11:02:40|22035.85
11:02:41|22041.02
11:02:42|22041.02
11:02:43|22042.5
11:02:44|22042.5
11:02:45|22036.21
11:02:46|22036.21
11:02:47|22036.21
11:02:48|22036.26
11:02:49|22036.26
11:02:50|22036.22
11:02:51|22037.7
11:02:52|22034.79
11:02:53|22036.6
11:02:54|22035.24
11:02:55|22039.46
11:02:56|22040.1
11:02:57|22041.16
11:02:59|22041.16
11:03:00|22039.76
11:03:01|22041.11
11:03:03|22038.92
11:03:03|22040.63
11:03:04|22040.63
11:03:05|22041.56
11:03:07|22032.15
11:03:08|22032.15
11:03:08|22032.13
11:03:10|22031.83
11:03:11|22032.12
11:03:12|22032.12
11:03:13|22032.08
11:03:14|22032.19
11:03:15|22031.19
11:03:16|22030.91
11:03:17|22026.5
11:03:18|22029.56
11:03:19|22029.41
11:03:20|22029.41
11:03:21|22027.99
11:03:22|22029.21
11:03:23|22029.22
11:03:24|22028.03
11:03:25|22029.15
11:03:26|22027.09
11:03:27|22025.01
11:03:28|22024.27
11:03:29|22024.71
11:03:30|22024.71
11:03:31|22025.1
11:03:32|22025.1
11:03:33|22024.26
11:03:34|22025.54
11:03:35|22025.54
11:03:36|22026.45
11:03:37|22025.08
11:03:38|22029.21
11:03:39|22026.81
11:03:40|22026.81
11:03:41|22027.04
11:03:42|22027.04
11:03:43|22028.73
11:03:44|22029.24
11:03:45|22030.39
11:03:46|22028.76
11:03:47|22028.76
11:03:48|22026.89
11:03:49|22027.25
11:03:50|22025.97
11:03:51|22024.71
11:03:52|22024.71
11:03:53|22024.45
11:03:54|22023.25
11:03:55|22023.58
11:03:56|22023.99
11:03:57|22021.1
11:03:59|22022.44
11:03:59|22024.38
11:04:01|22025.
11:04:03|22028.15
11:04:04|22032.62
11:04:05|22030.3
11:04:06|22033.9
11:04:07|22037.13
11:04:08|22037.13
11:04:08|22034.2
11:04:09|22034.19
11:04:11|22034.21
11:04:11|22039.2
11:04:13|22038.
11:04:14|22038.
11:04:15|22040.
11:04:16|22037.8
11:04:17|22040.4
11:04:18|22040.4
11:04:19|22040.4
11:04:20|22037.8
11:04:21|22036.05
11:04:22|22035.86
11:04:23|22035.79
11:04:24|22039.03
11:04:25|22039.03
11:04:26|22038.44
11:04:28|22037.39
11:04:29|22040.15
11:04:29|22040.15
11:04:31|22038.87
11:04:31|22043.79
11:04:32|22042.91
11:04:33|22047.18
11:04:34|22046.09
11:04:35|22045.43
11:04:37|22045.43
11:04:37|22045.43
11:04:38|22045.86
11:04:40|22045.98
11:04:41|22044.61
11:04:41|22044.61
11:04:42|22044.61
11:04:43|22047.75
11:04:44|22047.98
11:04:46|22048.96
11:04:46|22046.96
11:04:48|22049.98
11:04:49|22053.
11:04:50|22055.28
11:04:50|22056.41
11:04:51|22056.82
11:04:53|22059.92
11:04:54|22059.92
11:04:54|22058.47
11:04:55|22061.29
11:04:56|22061.26
11:04:57|22063.5
11:04:58|22063.81
11:05:00|22067.1
11:05:00|22063.16
11:05:02|22063.16
11:05:03|22090.16
11:05:06|22085.06
11:05:06|22083.78
11:05:07|22089.1
11:05:08|22083.27
11:05:10|22083.42
11:05:10|22084.96
11:05:12|22087.29
11:05:13|22085.66
11:05:15|22090.1
11:05:15|22089.08
11:05:16|22084.6
11:05:17|22085.33
11:05:18|22084.
11:05:19|22086.57
11:05:20|22084.37
11:05:21|22079.01
11:05:22|22079.52
11:05:23|22079.47
11:05:24|22079.46
11:05:25|22075.9
11:05:26|22079.2
11:05:27|22076.59
11:05:28|22076.89
11:05:29|22074.32
11:05:30|22078.57
11:05:31|22076.75
11:05:32|22072.56
11:05:33|22066.03
11:05:34|22066.09
11:05:35|22064.
11:05:37|22068.1
11:05:37|22066.74
11:05:39|22066.74
11:05:41|22087.47
11:05:41|22089.21
11:05:42|22087.79
11:05:43|22083.36
11:05:44|22087.78
11:05:45|22083.54
11:05:46|22089.59
11:05:47|22089.99
11:05:48|22085.57
11:05:49|22095.33
11:05:50|22092.5
11:05:51|22100.98
11:05:52|22095.66
11:05:53|22092.73
11:05:54|22084.77
11:05:55|22080.
11:05:56|22075.16
11:05:57|22082.98
11:05:58|22079.79
11:05:59|22078.4
11:06:00|22077.84
11:06:01|22076.82
11:06:02|22073.17
11:06:03|22072.45
11:06:04|22076.27
11:06:05|22076.98
11:06:07|22091.11
11:06:07|22090.75
11:06:08|22088.03
11:06:11|22087.7
11:06:11|22085.27
11:06:12|22095.17
11:06:13|22096.36
11:06:14|22093.09
11:06:15|22096.49
11:06:16|22092.67
11:06:17|22090.32
11:06:18|22088.42
11:06:19|22089.24
11:06:20|22089.24
11:06:21|22086.68
11:06:22|22087.26
11:06:23|22090.37
11:06:24|22087.32
11:06:25|22088.24
11:06:26|22089.56
11:06:27|22088.06
11:06:28|22089.32
11:06:29|22089.32
11:06:30|22090.75
11:06:31|22089.02
11:06:32|22090.72
11:06:33|22093.87
11:06:34|22093.32
11:06:35|22093.34
11:06:36|22092.56
11:06:38|22091.79
11:06:39|22089.65
11:06:39|22089.65
11:06:41|22089.71
11:06:42|22088.63
11:06:43|22087.4
11:06:44|22087.07
11:06:45|22088.25
11:06:46|22087.44
11:06:47|22087.44
11:06:48|22087.44
11:06:49|22100.38
11:06:50|22095.65
11:06:51|22097.21
11:06:53|22094.59
11:06:53|22094.59
11:06:54|22091.56
11:06:55|22094.27
11:06:56|22090.86
11:06:58|22084.03
11:06:58|22090.44
11:07:00|22084.01
11:07:01|22084.39
11:07:03|22086.65
11:07:04|22086.65
11:07:05|22088.2
11:07:07|22090.09
11:07:08|22087.89
11:07:08|22083.99
11:07:10|22099.63
11:07:10|22092.95
11:07:12|22093.95
11:07:14|22092.81
11:07:15|22092.38
11:07:15|22092.57
11:07:17|22092.56
11:07:18|22092.94
11:07:19|22092.92
11:07:21|22096.76
11:07:21|22096.73
11:07:22|22090.41
11:07:23|22087.97
11:07:24|22084.95
11:07:25|22084.95
11:07:26|22084.95
11:07:27|22089.77
11:07:29|22085.71
11:07:29|22085.01
11:07:30|22084.36
11:07:32|22085.27
11:07:32|22085.
11:07:34|22082.13
11:07:35|22082.
11:07:35|22082.18
11:07:36|22082.85
11:07:38|22082.23
11:07:38|22081.25
11:07:40|22084.94
11:07:41|22081.5
11:07:41|22081.4
11:07:43|22083.
11:07:44|22084.59
11:07:45|22088.69
11:07:45|22089.74
11:07:47|22082.08
11:07:47|22083.47
11:07:49|22081.43
11:07:50|22083.47
11:07:51|22082.67
11:07:52|22084.96
11:07:53|22080.61
11:07:54|22077.24
11:07:55|22075.15
11:07:56|22073.6
11:07:57|22073.87
11:07:58|22074.26
11:07:59|22075.21
11:08:00|22072.98
11:08:01|22072.27
11:08:02|22071.99
11:08:03|22070.24
11:08:05|22074.96
11:08:06|22070.4
11:08:07|22070.27
11:08:08|22070.91
11:08:10|22074.69
11:08:10|22072.8
11:08:12|22072.17
11:08:12|22075.8
11:08:13|22076.11
11:08:15|22073.94
11:08:15|22072.18
11:08:18|22070.91
11:08:19|22075.65
11:08:19|22075.65
11:08:21|22072.87
11:08:23|22072.06
11:08:23|22076.98
11:08:24|22084.63
11:08:25|22077.01
11:08:26|22077.
11:08:27|22075.01
11:08:28|22073.35
11:08:29|22073.35
11:08:30|22073.35
11:08:31|22073.35
11:08:32|22082.05
11:08:33|22082.05
11:08:34|22077.46
11:08:35|22074.61
11:08:37|22078.87
11:08:37|22077.79
11:08:39|22077.79
11:08:40|22079.08
11:08:41|22079.03
11:08:42|22079.03
11:08:43|22078.85
11:08:44|22075.81
11:08:45|22078.75
11:08:45|22079.4
11:08:47|22075.8
11:08:48|22075.81
11:08:48|22075.79
11:08:49|22075.79
11:08:51|22075.8
11:08:52|22076.89
11:08:53|22076.89
11:08:53|22076.88
11:08:55|22077.79
11:08:56|22078.43
11:08:56|22078.47
11:08:58|22078.77
11:08:58|22075.94
11:08:59|22072.81
11:09:01|22072.71
11:09:03|22078.45
11:09:03|22078.45
11:09:05|22076.24
11:09:05|22075.83
11:09:08|22076.65
11:09:09|22076.73
11:09:09|22076.73
11:09:11|22078.05
11:09:11|22078.77
11:09:13|22081.89
11:09:13|22080.38
11:09:15|22080.
11:09:15|22081.92
11:09:17|22079.28
11:09:18|22078.58
11:09:18|22078.46
11:09:20|22076.29
11:09:21|22075.2
11:09:22|22072.1
11:09:23|22069.19
11:09:23|22072.39
11:09:24|22072.24
11:09:25|22068.98
11:09:27|22064.99
11:09:28|22062.32
11:09:29|22062.28
11:09:30|22057.52
11:09:31|22056.93
11:09:32|22054.43
11:09:33|22054.28
11:09:34|22050.15
11:09:35|22045.24
11:09:36|22044.35
11:09:37|22047.
11:09:38|22043.5
11:09:39|22045.19
11:09:40|22041.71
11:09:41|22041.3
11:09:42|22040.03
11:09:43|22038.76
11:09:44|22037.17
11:09:45|22037.61
11:09:46|22037.65
11:09:47|22038.43
11:09:48|22035.4
11:09:49|22034.66
11:09:50|22036.65
11:09:51|22037.98
11:09:52|22036.4
11:09:53|22035.52
11:09:54|22034.2
11:09:55|22034.19
11:09:56|22031.25
11:09:57|22031.21
11:09:58|22028.59
11:09:59|22033.66
11:10:00|22029.46
11:10:01|22028.17
11:10:02|22030.22
11:10:03|22031.56
11:10:04|22032.18
11:10:05|22032.12
11:10:07|22031.56
11:10:08|22032.05
11:10:09|22032.05
11:10:11|22036.21
11:10:12|22037.37
11:10:12|22039.46
11:10:13|22040.87
11:10:15|22038.59
11:10:16|22031.09
11:10:17|22028.6
11:10:18|22027.23
11:10:19|22026.62
11:10:20|22026.04
11:10:20|22024.8
11:10:21|22026.89
11:10:23|22023.62
11:10:23|22026.06
11:10:24|22026.04
11:10:25|22024.84
11:10:27|22022.12
11:10:28|22021.42
11:10:29|22024.27
11:10:29|22023.34
11:10:31|22021.34
11:10:32|22020.44
11:10:32|22019.13
11:10:34|22018.51
11:10:34|22019.82
11:10:35|22021.36
11:10:37|22021.18
11:10:38|22017.64
11:10:39|22019.45
11:10:39|22017.39
11:10:40|22017.39
11:10:42|22026.86
11:10:42|22024.67
11:10:44|22024.67
11:10:44|22029.03
11:10:45|22029.99
11:10:46|22030.51
11:10:47|22031.77
11:10:49|22028.76
11:10:49|22030.01
11:10:51|22029.86
11:10:52|22029.86
11:10:52|22030.03
11:10:53|22029.02
11:10:54|22027.1
11:10:55|22026.05
11:10:56|22029.64
11:10:57|22025.39
11:10:59|22029.8
11:10:59|22024.41
11:11:00|22025.28
11:11:01|22025.28
11:11:03|22023.88
11:11:04|22025.43
11:11:05|22022.89
11:11:06|22022.34
11:11:08|22022.37
11:11:08|22020.01
11:11:09|22020.76
11:11:11|22025.88
11:11:12|22025.88
11:11:13|22026.29
11:11:14|22026.29
11:11:15|22028.3
11:11:16|22029.17
11:11:18|22028.17
11:11:19|22028.14
11:11:19|22030.11
11:11:20|22030.79
11:11:21|22031.12
11:11:23|22026.09
11:11:24|22026.09
11:11:26|22027.
11:11:26|22023.22
11:11:27|22023.2
11:11:28|22022.28
11:11:30|22027.34
11:11:31|22027.34
11:11:32|22023.01
11:11:32|22022.27
11:11:34|22021.62
11:11:35|22021.62
11:11:36|22021.25
11:11:37|22021.25
11:11:38|22022.51
11:11:39|22022.51
11:11:40|22021.06
11:11:41|22021.15
11:11:42|22023.
11:11:44|22023.48
11:11:45|22024.06
11:11:47|22025.88
11:11:48|22027.37
11:11:49|22027.36
11:11:49|22028.23
11:11:50|22023.92
11:11:51|22023.92
11:11:53|22023.92
11:11:53|22025.6
11:11:55|22024.9
11:11:55|22026.48
11:11:57|22028.59
11:11:57|22028.59
11:11:59|22028.97
11:11:59|22025.56
11:12:01|22025.05
11:12:01|22025.05
11:12:03|22023.38
11:12:04|22023.38
11:12:04|22020.94
11:12:05|22019.98
11:12:07|22018.01
11:12:08|22017.
11:12:08|22017.
11:12:09|22018.15
11:12:10|22018.46
11:12:12|22016.54
11:12:13|22016.39
11:12:14|22016.14
11:12:15|22014.21
11:12:16|22019.27
11:12:17|22023.65
11:12:18|22027.34
11:12:19|22023.21
11:12:20|22021.01
11:12:21|22025.39
11:12:22|22025.1
11:12:23|22025.1
11:12:24|22020.94
11:12:25|22020.94
11:12:26|22022.92
11:12:27|22017.52
11:12:28|22016.13
11:12:29|22015.75
11:12:30|22015.18
11:12:31|22017.61
11:12:33|22017.31
11:12:34|22018.33
11:12:34|22019.98
11:12:35|22020.52
11:12:37|22021.7
11:12:37|22023.16
11:12:39|22024.61
11:12:40|22021.7
11:12:41|22023.59
11:12:42|22023.59
11:12:43|22025.37
11:12:44|22023.62
11:12:45|22022.54
11:12:46|22024.2
11:12:47|22022.01
11:12:48|22022.01
11:12:49|22022.01
11:12:51|22022.8
11:12:52|22021.62
11:12:53|22021.62
11:12:54|22023.27
11:12:55|22023.26
11:12:57|22024.73
11:12:57|22020.44
11:12:59|22018.62
11:13:00|22019.83
11:13:00|22019.83
11:13:02|22018.42
11:13:02|22019.69
11:13:05|22025.33
11:13:05|22020.66
11:13:06|22024.43
11:13:07|22024.45
11:13:09|22025.21
11:13:10|22021.52
11:13:11|22025.63
11:13:12|22025.63
11:13:14|22021.72
11:13:14|22021.81
11:13:15|22021.52
11:13:16|22023.44
11:13:17|22021.47
11:13:18|22019.22
11:13:19|22021.36
11:13:20|22020.56
11:13:21|22020.93
11:13:22|22023.4
11:13:24|22020.82
11:13:26|22019.09
11:13:27|22016.95
11:13:27|22016.67
11:13:29|22015.85
11:13:31|22016.67
11:13:31|22016.67
11:13:32|22017.46
11:13:33|22019.73
11:13:34|22023.99
11:13:35|22021.68
11:13:36|22023.
11:13:37|22025.66
11:13:38|22025.66
11:13:39|22025.66
11:13:40|22023.89
11:13:41|22023.89
11:13:42|22018.74
11:13:44|22017.59
11:13:44|22016.97
11:13:45|22015.85
11:13:46|22017.3
11:13:48|22018.04
11:13:49|22015.97
11:13:50|22017.23
11:13:50|22017.23
11:13:51|22018.76
11:13:53|22021.24
11:13:54|22024.07
11:13:55|22020.61
11:13:55|22019.76
11:13:57|22020.29
11:13:57|22017.48
11:13:59|22021.99
11:14:00|22020.29
11:14:00|22020.64
11:14:02|22018.01
11:14:02|22017.12
11:14:03|22019.23
11:14:06|22019.12
11:14:06|22019.03
11:14:07|22018.21
11:14:08|22019.98
11:14:09|22019.98
11:14:10|22017.39
11:14:12|22018.21
11:14:14|22013.02
11:14:14|22012.14
11:14:15|22016.52
11:14:16|22011.66
11:14:17|22011.77
11:14:18|22011.59
11:14:19|22011.33
11:14:20|22011.02
11:14:21|22011.02
11:14:22|22014.93
11:14:23|22012.52
11:14:24|22012.5
11:14:25|22011.57
11:14:26|22010.9
11:14:27|22009.8
11:14:28|22009.09
11:14:29|22009.1
11:14:30|22009.1
11:14:31|22005.5
11:14:32|22002.74
11:14:33|21998.7
11:14:34|22000.26
11:14:35|21997.63
11:14:36|21997.17
11:14:38|21996.01
11:14:39|21999.34
11:14:39|21997.98
11:14:40|21997.97
11:14:42|22000.23
11:14:43|21997.65
11:14:43|21997.67
11:14:46|21997.63
11:14:46|21997.63
11:14:47|21997.63
11:14:48|21997.64
11:14:49|21999.79
11:14:50|22000.99
11:14:51|21998.68
11:14:52|22001.09
11:14:53|21999.69
11:14:54|22001.09
11:14:55|22001.09
11:14:56|22000.61
11:14:57|21998.75
11:14:58|22000.07
11:14:59|22000.07
11:15:00|22003.39
11:15:02|21996.63
11:15:04|21998.87
11:15:04|21998.87
11:15:05|21999.18
11:15:06|21998.2
11:15:07|21999.46
11:15:09|21989.47
11:15:10|21990.83
11:15:12|21987.89
11:15:12|21987.89
11:15:13|21988.58
11:15:14|21988.58
11:15:15|21987.79
11:15:16|21986.43
11:15:18|21992.27
11:15:19|21991.67
11:15:19|21992.46
11:15:22|21989.84
11:15:22|21992.79
11:15:23|21990.59
11:15:24|21990.21
11:15:25|21992.9
11:15:26|21992.24
11:15:27|21995.61
11:15:28|21992.76
11:15:29|21993.1
11:15:30|21992.88
11:15:31|21992.21
11:15:32|21992.76
11:15:33|21992.87
11:15:34|21989.8
11:15:35|21989.66
11:15:36|21989.
11:15:37|21989.73
11:15:38|21991.03
11:15:39|21994.2
11:15:40|21990.93
11:15:41|21990.93
11:15:42|21990.93
11:15:43|21996.77
11:15:44|21996.77
11:15:45|21995.81
11:15:46|21995.69
11:15:47|21998.33
11:15:48|21997.03
11:15:49|21995.7
11:15:50|21999.8
11:15:51|22000.02
11:15:52|21997.13
11:15:53|22000.29
11:15:55|22015.37
11:15:56|22010.39
11:15:57|22006.51
11:15:58|22008.52
11:15:58|22008.52
11:16:00|22008.85
11:16:01|22009.27
11:16:02|22010.44
11:16:03|22010.44
11:16:05|22008.95
11:16:05|22011.78
11:16:06|22011.78
11:16:08|22009.48
11:16:08|22012.18
11:16:10|22008.85
11:16:10|22008.86
11:16:12|22011.9
11:16:12|22011.74
11:16:15|22011.23
11:16:15|22011.23
11:16:16|22010.11
11:16:17|22010.17
11:16:19|22011.33
11:16:19|22011.33
11:16:21|22011.61
11:16:22|22011.61
11:16:24|22010.86
11:16:24|22008.22
11:16:25|22008.22
11:16:26|22009.19
11:16:27|22010.36
11:16:28|22007.26
11:16:29|22007.26
11:16:30|22011.01
11:16:31|22011.01
11:16:32|22009.65
11:16:33|22009.95
11:16:34|22011.91
11:16:35|22008.91
11:16:36|22008.88
11:16:37|22008.41
11:16:38|22007.35
11:16:39|22008.25
11:16:40|22008.84
11:16:41|22008.84
11:16:42|22009.39
11:16:44|22009.35
11:16:45|22009.17
11:16:45|22006.52
11:16:47|22006.79
11:16:47|22006.79
11:16:49|22006.79
11:16:50|22008.24
11:16:51|22006.91
11:16:52|22010.1
11:16:53|22010.1
11:16:54|22008.42
11:16:55|22008.43
11:16:56|22008.43
11:16:57|22008.42
11:16:58|22008.34
11:17:00|22008.75
11:17:00|22006.71
11:17:01|22008.74
11:17:03|22012.35
11:17:04|22014.54
11:17:05|22012.38
11:17:06|22015.53
11:17:07|22011.61
11:17:08|22013.53
11:17:09|22011.88
11:17:10|22013.27
11:17:11|22012.78
11:17:12|22014.89
11:17:14|22014.55
11:17:14|22014.55
11:17:16|22014.2
11:17:17|22014.2
11:17:19|22014.17
11:17:19|22014.17
11:17:20|22011.92
11:17:22|22011.92
11:17:22|22011.65
11:17:23|22014.79
11:17:24|22011.66
11:17:26|22013.17
11:17:27|22011.66
11:17:28|22006.89
11:17:29|22005.67
11:17:30|22008.85
11:17:31|22005.72
11:17:33|22007.08
11:17:34|22006.57
11:17:34|22004.44
11:17:36|22008.36
11:17:36|22008.36
11:17:37|22006.6
11:17:39|22006.6
11:17:40|22006.6
11:17:40|22004.11
11:17:41|22005.4
11:17:42|22005.4
11:17:43|22005.27
11:17:44|22001.02
11:17:45|22001.67
11:17:46|22002.46
11:17:47|22005.35
11:17:49|22004.51
11:17:49|22002.78
11:17:51|21998.
11:17:52|21991.05
11:17:53|21991.83
11:17:53|21992.46
11:17:55|21998.17
11:17:56|22001.16
11:17:57|22004.
11:17:58|22004.
11:17:59|22004.1
11:18:00|22001.59
11:18:01|22004.39
11:18:02|22003.04
11:18:03|22003.04
11:18:04|22003.62
11:18:05|22005.62
11:18:06|22006.98
11:18:07|22006.98
11:18:08|21992.24
11:18:09|21997.11
11:18:10|21994.88
11:18:11|21997.9
11:18:12|21996.57
11:18:13|21996.57
11:18:15|21994.37
11:18:15|21996.97
11:18:16|21995.74
11:18:18|21992.31
11:18:19|21993.7
11:18:20|21988.
11:18:22|21984.13
11:18:23|21985.97
11:18:23|21988.37
11:18:24|21989.52
11:18:25|21987.07
11:18:27|21985.52
11:18:27|21988.58
11:18:29|21985.01
11:18:29|21984.83
11:18:31|21986.3
11:18:32|21985.
11:18:33|21984.99
11:18:34|21983.24
11:18:35|21983.05
11:18:36|21985.01
11:18:37|21983.6
11:18:38|21982.
11:18:39|21983.87
11:18:41|21987.08
11:18:42|21991.27
11:18:43|21992.37
11:18:44|21992.37
11:18:45|21985.35
11:18:46|21989.08
11:18:47|21987.35
11:18:48|21984.02
11:18:49|21984.02
11:18:50|21983.6
11:18:51|21978.59
11:18:52|21969.99
11:18:53|21969.74
11:18:54|21964.66
11:18:55|21968.11
11:18:56|21967.74
11:18:57|21965.36
11:18:58|21965.89
11:18:59|21962.13
11:19:00|21966.97
11:19:01|21970.23
11:19:02|21968.21
11:19:03|21969.31
11:19:04|21969.49
11:19:06|21950.85
11:19:07|21949.03
11:19:08|21954.2
11:19:09|21955.71
11:19:10|21953.59
11:19:11|21955.43
11:19:12|21956.17
11:19:13|21958.41
11:19:15|21962.76
11:19:16|21955.04
11:19:16|21954.98
11:19:19|21962.16
11:19:19|21958.56
11:19:20|21960.62
11:19:21|21954.32
11:19:23|21954.7
11:19:24|21956.96
11:19:25|21956.73
11:19:26|21959.95
11:19:27|21959.92
11:19:28|21961.15
11:19:28|21964.1
11:19:30|21960.41
11:19:32|21959.63
11:19:32|21961.16
11:19:33|21961.37
11:19:35|21956.65
11:19:36|21954.32
11:19:37|21958.37
11:19:38|21955.69
11:19:38|21954.32
11:19:39|21955.39
11:19:41|21957.19
11:19:41|21954.05
11:19:43|21959.27
11:19:44|21958.06
11:19:44|21959.64
11:19:46|21961.93
11:19:47|21958.71
11:19:48|21959.94
11:19:48|21958.79
11:19:50|21958.52
11:19:50|21959.82
11:19:51|21959.19
11:19:53|21960.33
11:19:54|21962.7
11:19:55|21960.36
11:19:56|21961.68
11:19:57|21964.1
11:19:57|21963.05
11:19:58|21963.73
11:20:00|21964.17
11:20:02|21962.26
11:20:02|21962.36
11:20:04|21960.35
11:20:04|21965.91
11:20:06|21965.92
11:20:08|21963.82
11:20:08|21963.91
11:20:09|21962.56
11:20:10|21963.84
11:20:12|21963.44
11:20:13|21963.84
11:20:14|21967.59
11:20:15|21966.07
11:20:17|21965.62
11:20:17|21965.91
11:20:19|21966.31
11:20:20|21968.36
11:20:20|21966.37
11:20:21|21967.19
11:20:23|21967.28
11:20:24|21965.64
11:20:24|21964.31
11:20:26|21966.18
11:20:26|21963.24
11:20:28|21966.68
11:20:29|21968.92
11:20:30|21970.72
11:20:31|21968.86
11:20:32|21967.57
11:20:33|21967.75
11:20:35|21967.76
11:20:35|21971.12
11:20:36|21970.98
11:20:37|21968.25
11:20:38|21967.83
11:20:39|21968.37
11:20:40|21968.42
11:20:41|21972.99
11:20:42|21971.5
11:20:43|21967.89
11:20:44|21967.57
11:20:45|21967.57
11:20:47|21963.55
11:20:47|21967.57
11:20:49|21967.57
11:20:50|21967.57
11:20:50|21971.03
11:20:52|21962.53
11:20:53|21957.97
11:20:53|21959.25
11:20:54|21956.17
11:20:56|21956.58
11:20:57|21959.49
11:20:59|21959.94
11:20:59|21960.19
11:21:00|21963.76
11:21:01|21963.99
11:21:02|21965.02
11:21:03|21962.42
11:21:04|21957.
11:21:06|21961.13
11:21:07|21963.43
11:21:07|21962.83
11:21:09|21963.32
11:21:10|21961.25
11:21:11|21960.92
11:21:12|21963.26
11:21:13|21962.79
11:21:14|21961.14
11:21:14|21966.45
11:21:17|21966.67
11:21:17|21966.67
11:21:18|21966.67
11:21:19|21966.67
11:21:20|21967.01
11:21:21|21962.53
11:21:23|21966.39
11:21:24|21962.54
11:21:25|21963.27
11:21:26|21965.43
11:21:27|21962.09
11:21:28|21966.43
11:21:29|21969.5
11:21:31|21970.26
11:21:31|21974.
11:21:33|21968.17
11:21:33|21966.76
11:21:34|21969.97
11:21:35|21968.87
11:21:37|21968.85
11:21:37|21967.09
11:21:38|21967.26
11:21:40|21972.
11:21:40|21971.97
11:21:41|21968.93
11:21:43|21972.91
11:21:43|21973.4
11:21:44|21970.11
11:21:45|21972.61
11:21:46|21971.02
11:21:48|21973.24
11:21:49|21972.61
11:21:50|21974.96
11:21:51|21974.95
11:21:52|21974.59
11:21:53|21971.62
11:21:54|21970.73
11:21:55|21977.48
11:21:56|21975.32
11:21:57|21972.39
11:21:58|21972.
11:21:59|21973.22
11:22:00|21970.12
11:22:02|21969.36
11:22:03|21971.98
11:22:04|21971.4
11:22:05|21970.68
11:22:06|21970.72
11:22:08|21974.99
11:22:08|21970.88
11:22:09|21976.05
11:22:11|21976.32
11:22:12|21976.32
11:22:13|21976.32
11:22:13|21976.32
11:22:15|21976.05
11:22:15|21974.72
11:22:18|21980.
11:22:18|21984.88
11:22:20|21986.28
11:22:21|21987.45
11:22:21|21981.12
11:22:23|21983.03
11:22:25|21981.77
11:22:25|21985.99
11:22:26|21986.65
11:22:27|21991.82
11:22:28|21984.44
11:22:30|21988.15
11:22:30|21982.99
11:22:33|21984.73
11:22:33|21984.73
11:22:34|21987.3
11:22:35|21988.1
11:22:36|21985.85
11:22:37|21985.73
11:22:38|21985.8
11:22:39|21985.12
11:22:40|21983.89
11:22:41|21983.88
11:22:42|21986.57
11:22:43|21986.68
11:22:44|21988.08
11:22:46|21991.39
11:22:47|21988.85
11:22:48|21987.41
11:22:49|21987.41
11:22:49|21989.79
11:22:50|21991.33
11:22:51|21991.93
11:22:52|21992.73
11:22:53|21989.52
11:22:54|21997.86
11:22:56|21989.64
11:22:57|21993.29
11:22:58|21993.62
11:23:00|21998.7
11:23:00|21995.22
11:23:01|21998.69
11:23:02|21998.52
11:23:03|21998.63
11:23:04|21996.34
11:23:05|21994.95
11:23:06|21994.95
11:23:07|21994.95
11:23:08|21996.82
11:23:09|21999.92
11:23:10|21999.92
11:23:11|22002.
11:23:12|22002.
11:23:13|22003.8
11:23:14|22006.22
11:23:15|22006.22
11:23:16|22000.62
11:23:18|22001.29
11:23:19|22001.29
11:23:20|22004.49
11:23:21|22005.63
11:23:22|22003.55
11:23:22|22002.43
11:23:24|22002.61
11:23:24|22003.12
11:23:27|22003.12
11:23:27|22004.47
11:23:28|22005.29
11:23:29|22005.29
11:23:30|22006.47
11:23:31|22004.31
11:23:32|22005.73
11:23:33|22003.88
11:23:34|22008.45
11:23:35|22008.45
11:23:36|22006.83
11:23:37|22010.
11:23:38|22010.
11:23:40|22007.28
11:23:40|22008.19
11:23:42|22010.76
11:23:43|22007.94
11:23:44|22007.95
11:23:45|22002.51
11:23:45|21998.73
11:23:46|21996.24
11:23:48|22000.25
11:23:48|21998.42
11:23:49|21999.97
11:23:50|22002.62
11:23:52|22004.6
11:23:53|22004.6
11:23:54|22004.59
11:23:54|22004.59
11:23:55|22004.59
11:23:56|22000.47
11:23:58|22004.6
11:23:58|22004.6
11:24:00|22004.06
11:24:00|22001.4
11:24:02|22001.38
11:24:03|22002.78
11:24:04|22002.26
11:24:05|22002.26
11:24:05|22007.24
11:24:06|22008.33
11:24:07|22008.88
11:24:08|22006.77
11:24:10|22008.87
11:24:11|22006.76
11:24:12|22009.
11:24:13|22012.37
11:24:13|22011.18
11:24:15|22010.53
11:24:15|22010.59
11:24:17|22013.02
11:24:18|22012.99
11:24:19|22012.72
11:24:21|22013.44
11:24:21|22010.33
11:24:22|22010.33
11:24:24|22009.47
11:24:24|22009.47
11:24:26|22011.75
11:24:26|22009.06
11:24:27|22012.61
11:24:29|22012.61
11:24:29|22012.59
11:24:31|22010.4
11:24:32|22009.07
11:24:32|22011.92
11:24:33|22015.
11:24:34|22013.77
11:24:36|22014.06
11:24:37|22014.8
11:24:38|22014.95
11:24:38|22014.96
11:24:40|22018.38
11:24:41|22020.
11:24:41|22019.
11:24:42|22017.42
11:24:44|22016.79
11:24:45|22019.99
11:24:45|22020.
11:24:46|22017.1
11:24:48|22016.68
11:24:49|22017.97
11:24:49|22015.21
11:24:51|22013.84
11:24:51|22012.72
11:24:53|22015.9
11:24:54|22016.14
11:24:54|22017.15
11:24:56|22017.66
11:24:58|22017.75
11:24:58|22017.75
11:24:59|22011.38
11:25:00|22009.06
11:25:01|22012.39
11:25:02|22012.42
11:25:03|22009.71
11:25:04|22009.67
11:25:05|22012.34
11:25:06|22012.42
11:25:07|22013.45
11:25:09|22015.85
11:25:10|22019.9
11:25:11|22018.19
11:25:12|22015.9
11:25:13|22014.33
11:25:13|22017.5
11:25:15|22017.49
11:25:16|22018.77
11:25:17|22018.64
11:25:18|22014.6
11:25:18|22020.
11:25:21|22024.5
11:25:21|22022.16
11:25:22|22024.5
11:25:23|22023.3
11:25:24|22023.74
11:25:25|22024.6
11:25:26|22023.77
11:25:27|22023.75
11:25:28|22023.73
11:25:29|22023.73
11:25:30|22023.1
11:25:31|22023.09
11:25:32|22024.98
11:25:33|22024.98
11:25:34|22022.76
11:25:35|22023.04
11:25:36|22025.14
11:25:37|22023.51
11:25:38|22023.33
11:25:39|22017.16
11:25:40|22018.31
11:25:41|22018.31
11:25:42|22018.56
11:25:43|22018.43
11:25:44|22020.5
11:25:45|22021.81
11:25:46|22021.81
11:25:47|22020.51
11:25:48|22018.35
11:25:49|22020.08
11:25:50|22020.09
11:25:51|22018.4
11:25:52|22018.4
11:25:53|22019.41
11:25:55|22016.61
11:25:55|22016.61
11:25:58|22019.22
11:25:58|22019.22
11:26:00|22018.29
11:26:00|22018.15
11:26:02|22018.43
11:26:03|22018.29
11:26:03|22021.81
11:26:05|22018.33
11:26:06|22021.31
11:26:07|22023.46
11:26:08|22023.46
11:26:08|22023.46
11:26:10|22017.26
11:26:11|22017.13
11:26:11|22017.13
11:26:13|22017.13
11:26:15|22017.33
11:26:15|22016.87
11:26:16|22018.56
11:26:17|22018.56
11:26:18|22020.01
11:26:19|22021.27
11:26:21|22021.99
11:26:23|22017.83
11:26:23|22017.83
11:26:24|22019.48
11:26:25|22013.48
11:26:26|22006.03
11:26:27|22001.94
11:26:28|21992.14
11:26:29|21994.37
11:26:30|21994.87
11:26:31|21989.23
11:26:32|21990.9
11:26:33|21992.54
11:26:34|21992.88
11:26:35|21995.32
11:26:36|21995.32
11:26:37|21995.28
11:26:38|21995.51
11:26:39|21998.99
11:26:40|21999.57
11:26:41|21998.36
11:26:42|21998.36
11:26:43|21999.99
11:26:44|21993.03
11:26:45|21993.04
11:26:46|21993.8
11:26:47|21994.9
11:26:48|21992.71
11:26:49|21992.71
11:26:50|21990.83
11:26:51|21990.43
11:26:52|21989.29
11:26:53|21987.2
11:26:54|21982.15
11:26:55|21985.76
11:26:56|21987.54
11:26:58|21989.16
11:26:58|21988.58
11:26:59|21990.16
11:27:00|21993.11
11:27:02|21994.06
11:27:02|21995.36
11:27:05|21994.5
11:27:05|21993.06
11:27:06|21993.06
11:27:07|21997.87
11:27:09|22002.
11:27:11|22000.75
11:27:11|22001.47
11:27:12|21999.73
11:27:13|21993.63
11:27:14|21996.93
11:27:15|21996.07
11:27:16|21998.47
11:27:17|21997.4
11:27:18|21995.13
11:27:20|21995.14
11:27:20|21997.26
11:27:22|21998.26
11:27:23|21996.72
11:27:24|21998.11
11:27:25|21991.92
11:27:26|21995.42
11:27:28|21991.96
11:27:28|21992.9
11:27:30|21994.51
11:27:31|21995.17
11:27:32|21992.51
11:27:32|21994.42
11:27:34|21994.42
11:27:35|21998.4
11:27:37|21999.62
11:27:38|21999.62
11:27:39|21998.19
11:27:39|21998.19
11:27:41|21998.19
11:27:42|21998.19
11:27:42|21998.5
11:27:43|21998.5
11:27:45|21998.5
11:27:45|22000.36
11:27:46|22000.36
11:27:47|22000.36
11:27:49|21998.32
11:27:50|22000.36
11:27:51|21998.34
11:27:52|21998.34
11:27:53|21998.32
11:27:54|21999.46
11:27:55|21998.32
11:27:56|21998.32
11:27:58|21998.33
11:27:59|21998.33
11:28:00|21998.32
11:28:00|21999.33
11:28:02|22001.11
11:28:02|22002.42
11:28:03|22004.79
11:28:04|22004.79
11:28:06|22002.79
11:28:07|22002.72
11:28:08|22002.72
11:28:09|22003.11
11:28:10|22005.98
11:28:11|22005.98
11:28:12|22001.65
11:28:13|22003.62
11:28:14|22002.1
11:28:15|21998.46
11:28:16|21998.46
11:28:17|21998.36
11:28:18|21998.36
11:28:19|21994.49
11:28:20|21990.68
11:28:21|21994.48
11:28:22|21990.43
11:28:23|21994.16
11:28:24|21992.55
11:28:25|21991.18
11:28:26|21993.38
11:28:28|21992.55
11:28:28|21997.17
11:28:30|21998.93
11:28:31|21995.63
11:28:32|21994.97
11:28:33|21994.97
11:28:34|21994.22
11:28:35|21997.47
11:28:36|21998.51
11:28:37|21995.05
11:28:38|21995.05
11:28:39|21994.2
11:28:41|21995.05
11:28:42|21993.8
11:28:43|21994.22
11:28:44|21995.47
11:28:45|21994.35
11:28:46|21993.13
11:28:47|21995.5
11:28:48|21996.
11:28:49|22000.
11:28:50|22000.36
11:28:51|21998.52
11:28:52|21998.05
11:28:53|21998.53
11:28:54|21999.68
11:28:56|21999.69
11:28:57|21999.69
11:28:57|21999.02
11:28:58|21996.5
11:29:00|21996.5
11:29:01|21996.46
11:29:02|21992.81
11:29:04|21995.96
11:29:04|21995.96
11:29:05|21996.92
11:29:07|21999.75
11:29:08|22002.1
11:29:08|22003.38
11:29:09|22003.38
11:29:11|22000.34
11:29:12|22000.34
11:29:13|22000.34
11:29:14|22000.34
11:29:16|22000.34
11:29:17|22003.37
11:29:17|22003.37
11:29:18|22000.68
11:29:19|22000.52
11:29:21|21999.97
11:29:21|21999.77
11:29:22|21999.77
11:29:23|21998.32
11:29:24|21998.32
11:29:25|21996.91
11:29:27|21994.89
11:29:27|21994.89
11:29:29|21997.65
11:29:30|21999.17
11:29:31|21998.88
11:29:32|21995.27
11:29:33|21999.57
11:29:34|21998.22
11:29:35|21998.22
11:29:36|21999.51
11:29:37|21999.14
11:29:38|21999.14
11:29:39|21999.14
11:29:40|21999.53
11:29:41|21999.6
11:29:42|21998.89
11:29:43|21998.4
11:29:44|22005.35
11:29:46|22007.43
11:29:47|22000.64
11:29:48|21999.68
11:29:49|21999.68
11:29:50|21993.68
11:29:51|21996.41
11:29:52|21996.41
11:29:53|21992.86
11:29:54|21990.01
11:29:55|21984.59
11:29:56|21988.31
11:29:58|21984.53
11:29:58|21986.24
11:30:00|21984.07
11:30:01|21988.36
11:30:01|21984.7
11:30:02|21984.02
11:30:03|21982.67
11:30:05|21991.89
11:30:06|21992.47
11:30:07|21993.86
11:30:09|21993.7
11:30:09|21993.7
11:30:10|21993.31
11:30:11|21998.
11:30:13|21999.77
11:30:14|21999.77
11:30:15|21998.13
11:30:16|21992.34
11:30:17|21992.27
11:30:18|21995.41
11:30:19|21995.41
11:30:20|21995.41
11:30:21|21990.68
11:30:22|21990.68
11:30:23|21998.02
11:30:24|21996.56
11:30:26|21993.85
11:30:27|21995.38
11:30:27|21995.4
11:30:29|21994.6
11:30:29|21997.07
11:30:30|21999.51
11:30:31|22000.46
11:30:33|21995.49
11:30:34|21998.76
11:30:35|21999.62
11:30:36|21996.89
11:30:37|21996.89
11:30:38|21999.26
11:30:40|21999.14
11:30:41|21997.88
11:30:41|21998.94
11:30:42|21998.94
11:30:43|21997.07
11:30:45|21997.07
11:30:46|21994.55
11:30:46|21990.93
11:30:47|21990.43
11:30:49|21993.08
11:30:50|21993.08
11:30:50|21992.99
11:30:51|21990.94
11:30:52|21990.95
11:30:53|21994.74
11:30:54|21995.52
11:30:56|21996.2
11:30:56|21994.48
11:30:58|21994.48
11:30:59|21994.48
11:30:59|21995.11
11:31:02|21994.92
11:31:03|21996.82
11:31:03|21995.44
11:31:04|21999.14
11:31:06|22000.
11:31:06|22000.
11:31:08|21998.05
11:31:09|22000.97
11:31:10|22000.97
11:31:11|22000.97
11:31:12|21998.93
11:31:13|21998.93
11:31:14|21998.84
11:31:15|21993.
11:31:16|21993.
11:31:17|21994.69
11:31:18|21994.69
11:31:19|21994.69
11:31:20|21996.05
11:31:21|21996.02
11:31:22|21996.02
11:31:23|21996.
11:31:24|21993.69
11:31:26|21996.88
11:31:27|21995.62
11:31:28|21995.44
11:31:29|21994.78
11:31:30|21994.76
11:31:31|21997.26
11:31:32|21996.39
11:31:33|21998.01
11:31:34|21998.01
11:31:35|22001.46
11:31:37|22004.67
11:31:37|22000.55
11:31:39|22002.99
11:31:40|22002.99
11:31:41|22002.32
11:31:42|22002.34
11:31:43|22005.25
11:31:44|22004.42
11:31:45|22002.32
11:31:46|22002.33
11:31:47|22002.32
11:31:48|21999.14
11:31:49|21999.14
11:31:50|21999.14
11:31:51|22004.39
11:31:52|22000.6
11:31:53|22000.67
11:31:54|22000.68
11:31:55|22000.68
11:31:57|22003.85
11:31:58|22005.67
11:31:59|22005.77
11:32:00|22005.79
11:32:00|22005.94
11:32:02|22006.96
11:32:02|22007.93
11:32:03|22007.98
11:32:05|22005.07
11:32:06|22005.05
11:32:06|22003.61
11:32:08|22003.61
11:32:08|22003.2
11:32:10|22003.59
11:32:11|22003.59
11:32:12|22003.59
11:32:13|22001.62
11:32:13|22001.6
11:32:15|22001.6
11:32:15|22001.6
11:32:17|22002.27
11:32:18|22002.27
11:32:19|22002.27
11:32:20|22002.27
11:32:21|22002.27
11:32:22|22003.96
11:32:22|22003.96
11:32:24|22003.95
11:32:24|22003.95
11:32:26|22001.48
11:32:27|22002.89
11:32:28|22002.87
11:32:29|22002.87
11:32:30|22004.26
11:32:31|22003.42
11:32:33|22005.66
11:32:34|22005.76
11:32:34|22005.92
11:32:36|22004.35
11:32:37|22004.35
11:32:38|22004.66
11:32:39|22005.99
11:32:40|22006.
11:32:41|22006.
11:32:42|22005.99
11:32:43|22006.73
11:32:44|22006.
11:32:45|22006.
11:32:46|22008.62
11:32:47|22008.62
11:32:48|22008.62
11:32:49|22004.04
11:32:50|22004.04
11:32:51|22004.13
11:32:52|22005.85
11:32:53|22007.63
11:32:54|22005.79
11:32:55|22003.8
11:32:56|22003.8
11:32:57|22005.92
11:32:58|22005.92
11:32:59|22007.48
11:33:00|22010.8
11:33:01|22011.2
11:33:02|22011.22
11:33:03|22014.
11:33:05|22010.88
11:33:06|22010.88
11:33:07|22008.98
11:33:07|22010.32
11:33:09|22004.31
11:33:10|22006.05
11:33:11|22008.62
11:33:13|22008.99
11:33:13|22009.25
11:33:15|22009.25
11:33:16|22009.75
11:33:17|22010.44
11:33:18|22010.44
11:33:19|22010.4
11:33:20|22007.6
11:33:22|22007.55
11:33:23|22009.81
11:33:23|22009.47
11:33:24|22011.25
11:33:25|22011.79
11:33:27|22013.56
11:33:27|22013.9
11:33:28|22013.9
11:33:29|22011.85
11:33:31|22011.85
11:33:32|22011.
11:33:33|22014.96
11:33:34|22014.96
11:33:36|22005.67
11:33:37|22006.85
11:33:39|22004.16
11:33:39|22004.15
11:33:40|22004.15
11:33:41|22005.49
11:33:43|22006.8
11:33:44|22006.8
11:33:45|22006.75
11:33:46|22005.69
11:33:47|22003.57
11:33:48|22003.57
11:33:50|22004.3
11:33:50|22002.99
11:33:51|22001.73
11:33:53|22001.73
11:33:54|21996.42
11:33:55|21996.06
11:33:56|21993.22
11:33:57|21989.05
11:33:58|21991.24
11:34:00|21994.53
11:34:00|21995.12
11:34:02|21997.24
11:34:02|21997.24
11:34:03|21991.67
11:34:04|21991.67
11:34:05|21995.29
11:34:06|21994.26
11:34:08|21994.26
11:34:08|21996.24
11:34:11|21991.17
11:34:11|21991.17
11:34:12|21991.66
11:34:13|21989.6
11:34:14|21989.6
11:34:15|21991.04
11:34:16|21992.3
11:34:17|21994.98
11:34:18|21994.98
11:34:19|21993.83
11:34:21|21993.8
11:34:21|21993.8
11:34:22|21992.71
11:34:25|21993.97
11:34:25|21993.97
11:34:26|21993.97
11:34:27|21993.42
11:34:29|21993.42
11:34:30|21994.56
11:34:32|21995.
11:34:32|21994.21
11:34:33|21994.21
11:34:34|21992.84
11:34:35|21992.83
11:34:37|21995.84
11:34:38|21995.84
11:34:38|21992.78
11:34:40|21992.22
11:34:40|21995.04
11:34:42|21997.18
11:34:43|21997.18
11:34:44|21990.43
11:34:45|21996.6
11:34:46|21996.7
11:34:47|21996.7
11:34:48|21994.51
11:34:49|21994.51
11:34:50|21994.51
11:34:51|21996.39
11:34:52|21995.45
11:34:53|21996.
11:34:54|21997.19
11:34:56|22000.21
11:34:56|22000.21
11:34:58|21996.78
11:34:59|21996.78
11:35:00|21997.71
11:35:02|21993.99
11:35:02|21993.98
11:35:03|21994.02
11:35:04|21994.13
11:35:05|21994.13
11:35:06|21994.5
11:35:07|21994.79
11:35:08|21997.06
11:35:09|22000.14
11:35:10|22000.87
11:35:11|21997.15
11:35:12|21998.46
11:35:13|21998.46
11:35:14|21998.45
11:35:15|21998.47
11:35:16|22000.59
11:35:17|21999.99
11:35:18|21996.78
11:35:19|21994.47
11:35:20|21993.
11:35:21|21993.
11:35:23|21994.1
11:35:24|21996.34
11:35:25|21993.06
11:35:26|21992.33
11:35:27|21992.92
11:35:28|21993.08
11:35:30|21992.98
11:35:31|21991.34
11:35:31|21991.35
11:35:33|21992.92
11:35:35|21992.92
11:35:36|21994.21
11:35:37|21991.32
11:35:39|21991.32
11:35:39|21992.03
11:35:40|21992.03
11:35:42|21993.99
11:35:43|21993.99
11:35:43|21991.9
11:35:45|21991.9
11:35:45|21989.62
11:35:46|21989.62
11:35:47|21989.63
11:35:49|21991.46
11:35:50|21989.33
11:35:51|21986.03
11:35:52|21990.67
11:35:53|21991.29
11:35:53|21991.29
11:35:55|21990.5
11:35:55|21990.5
11:35:57|21990.91
11:35:58|21990.91
11:35:58|21990.9
11:36:00|21990.9
11:36:00|21995.51
11:36:02|21994.38
11:36:03|21997.03
11:36:03|21999.76
11:36:05|22000.57
11:36:06|22004.06
11:36:07|22005.08
11:36:08|22005.46
11:36:09|22003.24
11:36:10|22003.21
11:36:11|22004.75
11:36:12|22000.6
11:36:13|22001.04
11:36:14|21997.86
11:36:16|21998.28
11:36:17|21998.28
11:36:17|22000.79
11:36:19|22000.79
11:36:20|21995.89
11:36:21|21994.09
11:36:22|21994.09
11:36:23|21997.73
11:36:24|21999.22
11:36:25|21999.22
11:36:26|21999.22
11:36:27|21999.22
11:36:28|21997.74
11:36:29|22001.12
11:36:30|21999.26
11:36:31|21999.26
11:36:33|22000.82
11:36:34|22002.34
11:36:35|22002.34
11:36:36|22002.34
11:36:38|22002.25
11:36:39|22000.15
11:36:39|22001.22
11:36:41|21999.2
11:36:41|22002.16
11:36:43|21999.26
11:36:44|21999.26
11:36:44|22002.19
11:36:45|21999.27
11:36:46|22004.54
11:36:47|22001.97
11:36:48|22003.04
11:36:50|22000.51
11:36:52|22001.73
11:36:52|22000.51
11:36:54|22000.51
11:36:55|22001.72
11:36:56|22001.72
11:36:57|22000.58
11:36:58|22000.58
11:36:59|22000.58
11:37:00|22000.84
11:37:01|22000.84
11:37:02|22001.06
11:37:03|21999.78
11:37:04|21999.78
11:37:05|22001.49
11:37:06|22003.2
11:37:08|21998.93
11:37:09|21998.93
11:37:10|21999.07
11:37:11|21999.07
11:37:12|21999.83
11:37:13|21999.83
11:37:14|21999.83
11:37:15|21999.84
11:37:16|21999.87
11:37:17|21997.82
11:37:18|22000.
11:37:19|22000.
11:37:20|22003.79
11:37:21|22004.85
11:37:22|22004.85
11:37:23|22001.49
11:37:24|22001.49
11:37:25|22001.49
11:37:26|22001.49
11:37:27|22004.85
11:37:28|22004.85
11:37:30|22005.03
11:37:31|22003.07
11:37:32|22003.07
11:37:33|21999.47
11:37:35|21999.47
11:37:35|21999.93
11:37:36|22001.95
11:37:38|22004.84
11:37:39|22005.04
11:37:40|22002.17
11:37:40|22001.95
11:37:41|22004.42
11:37:43|22000.39
11:37:45|22000.39
11:37:46|22004.31
11:37:46|22004.31
11:37:48|22003.62
11:37:48|22003.71
11:37:50|22003.71
11:37:52|22003.07
11:37:52|22004.22
11:37:53|22005.99
11:37:54|22004.04
11:37:55|22005.98
11:37:56|22007.21
11:37:57|22006.1
11:37:58|22007.24
11:37:59|22007.24
11:38:00|22006.28
11:38:01|22009.
11:38:02|22007.1
11:38:04|22007.51
11:38:06|22008.42
11:38:07|22005.58
11:38:08|22004.72
11:38:09|22001.1
11:38:10|22002.41
11:38:11|22002.85
11:38:12|22001.3
11:38:13|22001.3
11:38:14|22002.93
11:38:15|22005.63
11:38:16|22005.63
11:38:17|22005.63
11:38:18|22003.43
11:38:19|21997.81
11:38:21|21997.26
11:38:21|21997.26
11:38:23|21998.96
11:38:24|21998.99
11:38:24|22000.26
11:38:26|22000.59
11:38:26|21997.41
11:38:27|22000.82
11:38:28|22000.82
11:38:29|21997.42
11:38:31|21999.45
11:38:31|21999.45
11:38:32|22000.11
11:38:34|22000.17
11:38:34|22000.17
11:38:35|22000.17
11:38:37|21998.53
11:38:38|22000.17
11:38:39|22000.17
11:38:41|22000.16
11:38:41|22000.96
11:38:42|22006.2
11:38:43|22003.89
11:38:44|22004.02
11:38:45|22004.02
11:38:46|22000.59
11:38:47|22000.73
11:38:48|22000.73
11:38:49|21997.12
11:38:50|21998.89
11:38:52|21984.07
11:38:53|21983.66
11:38:54|21983.91
11:38:55|21983.95
11:38:56|21980.34
11:38:58|21976.31
11:38:58|21976.31
11:38:59|21977.13
11:39:00|21975.84
11:39:01|21974.14
11:39:02|21974.98
11:39:03|21973.92
11:39:05|21973.76
11:39:05|21975.19
11:39:06|21969.95
11:39:08|21967.7
11:39:08|21966.56
11:39:09|21968.68
11:39:10|21973.05
11:39:11|21972.14
11:39:12|21972.64
11:39:13|21972.28
11:39:14|21968.71
11:39:16|21970.34
11:39:16|21970.34
11:39:17|21970.34
11:39:18|21976.62
11:39:19|21976.59
11:39:20|21976.6
11:39:21|21975.73
11:39:22|21975.69
11:39:23|21972.39
11:39:24|21972.46
11:39:26|21970.91
11:39:28|21970.91
11:39:28|21972.31
11:39:29|21974.15
11:39:30|21975.7
11:39:31|21975.7
11:39:32|21974.52
11:39:33|21973.54
11:39:34|21974.44
11:39:35|21971.64
11:39:36|21975.81
11:39:37|21975.81
11:39:38|21978.39
11:39:39|21975.29
11:39:40|21982.9
11:39:41|21982.9
11:39:43|21985.99
11:39:44|21986.43
11:39:46|21981.89
11:39:46|21984.82
11:39:47|21984.73
11:39:48|21985.48
11:39:49|21985.48
11:39:51|21986.19
11:39:52|21988.47
11:39:54|21989.48
11:39:54|21991.1
11:39:57|21991.14
11:39:57|21991.89
11:39:58|21990.06
11:39:59|21992.
11:40:00|21992.
11:40:02|21987.6
11:40:03|21991.15
11:40:05|21987.6
11:40:05|21988.92
11:40:06|21987.6
11:40:07|21986.5
11:40:08|21986.49
11:40:09|21983.47
11:40:10|21985.89
11:40:11|21986.9
11:40:13|21989.87
11:40:14|21994.53
11:40:15|21996.58
11:40:16|21991.47
11:40:17|21995.65
11:40:18|21992.26
11:40:19|21994.56
11:40:21|21993.34
11:40:21|21994.56
11:40:23|21995.63
11:40:24|21996.36
11:40:24|21995.43
11:40:26|21995.43
11:40:27|21993.24
11:40:28|21994.32
11:40:29|21994.32
11:40:29|21993.72
11:40:30|21993.72
11:40:32|21994.84
11:40:32|21994.82
11:40:34|21994.85
11:40:35|21992.95
11:40:37|21995.
11:40:37|21993.97
11:40:39|21995.41
11:40:39|21997.88
11:40:42|21995.46
11:40:42|21999.58
11:40:43|21998.8
11:40:44|21998.8
11:40:46|22000.59
11:40:47|22000.16
11:40:48|21998.79
11:40:49|21999.91
11:40:50|21994.34
11:40:51|21994.34
11:40:52|21998.21
11:40:53|21998.1
11:40:54|21998.1
11:40:55|21998.49
11:40:56|21995.98
11:40:56|21998.5
11:40:58|21994.34
11:40:59|21998.58
11:41:00|21998.58
11:41:01|21998.37
11:41:02|22005.
11:41:03|22003.48
11:41:04|22001.43
11:41:05|21999.51
11:41:06|21999.51
11:41:07|22001.87
11:41:08|22003.92
11:41:09|22003.48
11:41:10|21998.18
11:41:11|21998.18
11:41:12|22003.92
11:41:13|22005.19
11:41:14|22005.19
11:41:16|22007.98
11:41:17|22006.2
11:41:18|22003.97
11:41:18|22006.97
11:41:20|22005.33
11:41:21|22005.33
11:41:21|22005.37
11:41:23|22005.37
11:41:23|22005.5
11:41:25|22003.5
11:41:26|22003.5
11:41:27|22003.5
11:41:27|22003.5
11:41:29|22003.93
11:41:30|22005.7
11:41:31|22005.5
11:41:32|22004.18
11:41:33|22006.93
11:41:34|22006.32
11:41:35|22007.13
11:41:35|22007.02
11:41:38|22005.92
11:41:38|22010.76
11:41:40|22007.61
11:41:40|22009.85
11:41:42|22010.26
11:41:43|22010.27
11:41:44|22012.83
11:41:45|22010.27
11:41:46|22010.26
11:41:47|22011.11
11:41:50|22012.64
11:41:50|22010.37
11:41:51|22011.74
11:41:52|22011.75
11:41:53|22011.97
11:41:54|22012.07
11:41:55|22012.07
11:41:56|22010.11
11:41:58|22012.63
11:42:00|22012.
11:42:00|22011.15
11:42:01|22013.27
11:42:02|22013.27
11:42:03|22009.41
11:42:04|22011.
11:42:05|22011.13
11:42:06|22013.99
11:42:07|22014.51
11:42:08|22013.4
11:42:09|22013.4
11:42:10|22013.4
11:42:11|22013.4
11:42:12|22013.22
11:42:13|22014.17
11:42:14|22014.62
11:42:15|22013.44
11:42:16|22014.63
11:42:17|22014.63
11:42:19|22015.55
11:42:20|22016.89
11:42:21|22015.58
11:42:22|22016.47
11:42:23|22012.1
11:42:24|22005.96
11:42:25|22007.86
11:42:25|22003.63
11:42:27|22000.
11:42:28|22000.
11:42:29|22005.67
11:42:30|22003.86
11:42:31|22006.
11:42:32|22006.05
11:42:33|22006.2
11:42:34|22003.55
11:42:34|22007.42
11:42:36|22005.48
11:42:37|22004.43
11:42:38|22003.22
11:42:40|22004.24
11:42:41|22004.62
11:42:41|22006.54
11:42:43|22004.62
11:42:44|22004.62
11:42:45|22004.62
11:42:47|22006.55
11:42:48|22006.8
11:42:49|22003.87
11:42:50|22005.86
11:42:51|22005.86
11:42:52|22003.86
11:42:53|22004.84
11:42:54|22003.22
11:42:55|22000.57
11:42:56|21998.01
11:42:57|21998.11
11:42:58|21998.99
11:42:59|22004.85
11:43:00|22004.85
11:43:01|22003.25
11:43:02|22005.67
11:43:03|22002.92
11:43:04|22004.71
11:43:06|22004.71
11:43:07|22003.25
11:43:07|22005.05
11:43:09|22003.79
11:43:10|22002.5
11:43:11|22005.67
11:43:11|22005.67
11:43:13|22003.57
11:43:15|22003.47
11:43:17|22004.57
11:43:17|22004.72
11:43:19|22006.79
11:43:20|22006.79
11:43:21|22009.29
11:43:22|22009.87
11:43:23|22012.
11:43:24|22012.
11:43:26|22009.98
11:43:26|22009.99
11:43:27|22011.36
11:43:28|22011.36
11:43:29|22009.94
11:43:30|22009.94
11:43:31|22009.94
11:43:32|22009.95
11:43:33|22009.95
11:43:34|22004.67
11:43:35|22003.59
11:43:36|21997.22
11:43:37|21997.22
11:43:38|21998.64
11:43:40|22000.99
11:43:40|22000.99
11:43:42|22000.99
11:43:42|21998.86
11:43:43|22004.16
11:43:45|22004.71
11:43:46|22007.88
11:43:47|22006.13
11:43:48|22005.78
11:43:49|22005.78
11:43:50|22005.78
11:43:50|22005.64
11:43:52|22004.72
11:43:54|22007.58
11:43:54|22007.58
11:43:55|22007.58
11:43:56|22004.74
11:43:57|22005.38
11:43:58|22007.79
11:43:59|22007.79
11:44:00|22007.79
11:44:02|22004.86
11:44:03|22006.4
11:44:03|22001.97
11:44:05|22000.91
11:44:05|22001.82
11:44:07|22004.01
11:44:08|22004.27
11:44:08|22004.27
11:44:11|22004.27
11:44:11|22002.96
11:44:13|22001.96
11:44:14|22004.41
11:44:15|22004.41
11:44:16|22003.98
11:44:18|22010.76
11:44:18|22011.85
11:44:19|22012.
11:44:20|22010.16
11:44:21|22012.
11:44:22|22008.59
11:44:23|22009.7
11:44:24|22009.7
11:44:25|22009.7
11:44:26|22010.88
11:44:27|22009.03
11:44:28|22009.03
11:44:29|22009.03
11:44:30|22011.03
11:44:31|22005.67
11:44:33|22005.67
11:44:33|22007.45
11:44:34|22007.45
11:44:35|22013.35
11:44:37|22008.4
11:44:38|22008.4
11:44:39|22008.4
11:44:39|22008.4
11:44:40|22008.4
11:44:42|22006.88
11:44:43|22006.88
11:44:45|22007.47
11:44:46|22007.47
11:44:47|22009.16
11:44:48|22010.
11:44:48|22009.36
11:44:49|22010.15
11:44:51|22010.15
11:44:51|22010.15
11:44:52|22010.15
11:44:54|22010.15
11:44:55|22010.36
11:44:56|22010.36
11:44:56|22008.16
11:44:58|22008.03
11:44:58|22004.38
11:44:59|21997.01
11:45:01|21997.55
11:45:02|21998.28
11:45:02|21998.28
11:45:03|21998.28
11:45:05|22004.13
11:45:06|22007.27
11:45:06|22004.01
11:45:08|22004.64
11:45:09|22005.
11:45:10|22004.62
11:45:11|22004.62
11:45:12|22003.62
11:45:13|22009.98
11:45:14|22009.98
11:45:15|22007.03
11:45:16|22005.93
11:45:17|22005.93
11:45:18|22005.93
11:45:19|22009.13
11:45:20|22009.13
11:45:21|22009.11
11:45:22|22004.83
11:45:23|22004.83
11:45:24|22006.89
11:45:25|22007.87
11:45:26|22011.86
11:45:27|22010.13
11:45:28|22009.76
11:45:29|22012.33
11:45:30|22009.79
11:45:31|22012.35
11:45:32|22012.35
11:45:33|22010.64
11:45:34|22011.09
11:45:35|22012.48
11:45:36|22010.47
11:45:37|22010.47
11:45:38|22011.09
11:45:39|22011.09
11:45:40|22010.64
11:45:41|22012.46
11:45:43|22014.97
11:45:44|22018.47
11:45:45|22018.55
11:45:47|22017.71
11:45:47|22017.26
11:45:48|22015.75
11:45:49|22015.75
11:45:51|22014.53
11:45:51|22015.25
11:45:52|22017.42
11:45:54|22017.42
11:45:54|22017.24
11:45:56|22016.16
11:45:57|22016.33
11:45:58|22010.96
11:45:59|22010.96
11:46:00|22010.8
11:46:01|22013.54
11:46:02|22010.6
11:46:03|22008.8
11:46:04|22009.71
11:46:05|22013.55
11:46:06|22013.54
11:46:07|22013.54
11:46:08|22012.5
11:46:09|22012.5
11:46:10|22012.5
11:46:11|22012.5
11:46:12|22016.3
11:46:13|22018.22
11:46:14|22018.22
11:46:15|22015.63
11:46:16|22015.63
11:46:18|22015.94
11:46:18|22015.94
11:46:19|22015.97
11:46:20|22020.
11:46:22|22016.03
11:46:23|22018.22
11:46:24|22015.94
11:46:25|22015.94
11:46:26|22015.94
11:46:27|22015.94
11:46:28|22016.09
11:46:29|22016.09
11:46:30|22017.46
11:46:31|22016.38
11:46:32|22016.38
11:46:33|22017.84
11:46:34|22007.22
11:46:35|22011.97
11:46:36|22008.77
11:46:37|22013.69
11:46:38|22013.69
11:46:39|22013.69
11:46:40|22013.69
11:46:42|22010.36
11:46:42|22010.36
11:46:43|22014.18
11:46:44|22014.18
11:46:45|22011.95
11:46:47|22019.1
11:46:48|22017.7
11:46:49|22017.7
11:46:50|22016.07
11:46:51|22016.07
11:46:52|22015.94
11:46:53|22014.08
11:46:54|22016.32
11:46:56|22017.12
11:46:57|22017.12
11:46:57|22015.07
11:46:59|22016.87
11:47:00|22015.43
11:47:01|22017.62
11:47:03|22016.59
11:47:04|22018.61
11:47:05|22018.63
11:47:06|22022.44
11:47:07|22019.23
11:47:08|22021.12
11:47:10|22021.12
11:47:10|22021.12
11:47:11|22016.96
11:47:13|22016.96
11:47:14|22016.96
11:47:14|22016.97
11:47:16|22010.96
11:47:17|22010.96
11:47:18|22010.76
11:47:19|22014.19
11:47:20|22014.19
11:47:21|22014.12
11:47:22|22012.24
11:47:23|22011.98
11:47:24|22011.98
11:47:25|22009.57
11:47:26|22009.8
11:47:27|22011.87
11:47:28|22011.87
11:47:29|22011.87
11:47:30|22009.44
11:47:31|22002.98
11:47:32|21999.92
11:47:33|21999.95
11:47:34|21997.51
11:47:35|21997.51
11:47:36|22002.02
11:47:37|22003.63
11:47:38|22001.02
11:47:39|22004.22
11:47:40|22004.22
11:47:41|22004.22
11:47:42|22004.22
11:47:43|22001.97
11:47:45|22004.79
11:47:46|22006.22
11:47:48|22012.03
11:47:49|22012.36
11:47:49|22014.38
11:47:52|22007.74
11:47:53|21993.99
11:47:53|21989.
11:47:55|21988.63
11:47:56|21981.64
11:47:56|21981.43
11:47:57|21985.35
11:47:59|21986.73
11:48:00|21983.76
11:48:01|21985.44
11:48:01|21988.77
11:48:03|21980.27
11:48:04|21983.15
11:48:05|21982.78
11:48:06|21983.6
11:48:07|21981.82
11:48:08|21983.08
11:48:08|21979.65
11:48:10|21977.66
11:48:11|21982.38
11:48:11|21982.69
11:48:12|21983.61
11:48:14|21981.25
11:48:15|21982.43
11:48:16|21980.27
11:48:17|21981.37
11:48:17|21980.47
11:48:20|21980.14
11:48:20|21982.
11:48:21|21982.
11:48:22|21979.14
11:48:23|21974.01
11:48:24|21971.87
11:48:25|21963.73
11:48:26|21960.63
11:48:27|21962.45
11:48:28|21957.5
11:48:29|21960.28
11:48:30|21961.51
11:48:31|21958.05
11:48:32|21958.57
11:48:33|21960.04
11:48:34|21962.36
11:48:35|21964.13
11:48:36|21958.69
11:48:37|21961.97
11:48:38|21959.65
11:48:39|21962.23
11:48:40|21962.4
11:48:41|21965.52
11:48:42|21967.51
11:48:43|21968.17
11:48:44|21971.86
11:48:45|21973.04
11:48:46|21970.76
11:48:47|21970.76
11:48:48|21970.76
11:48:49|21970.76
11:48:50|21966.59
11:48:51|21970.47
11:48:52|21971.05
11:48:53|21966.95
11:48:54|21970.29
11:48:55|21969.84
11:48:56|21965.08
11:48:57|21965.8
11:48:58|21966.34
11:48:59|21966.34
11:49:01|21965.02
11:49:01|21966.34
11:49:04|21969.38
11:49:04|21964.69
11:49:06|21964.85
11:49:06|21965.66
11:49:08|21968.09
11:49:09|21968.09
11:49:10|21966.93
11:49:11|21969.16
11:49:11|21969.99
11:49:13|21967.99
11:49:14|21970.14
11:49:14|21971.82
11:49:16|21968.07
11:49:17|21970.66
11:49:18|21970.14
11:49:19|21971.88
11:49:19|21971.88
11:49:21|21969.23
11:49:21|21972.38
11:49:23|21969.46
11:49:24|21969.79
11:49:25|21969.79
11:49:26|21970.14
11:49:28|21974.73
11:49:29|21976.24
11:49:31|21980.32
11:49:31|21975.82
11:49:32|21979.49
11:49:33|21982.47
11:49:35|21983.96
11:49:35|21984.3
11:49:36|21984.3
11:49:38|21984.3
11:49:39|21978.85
11:49:39|21978.14
11:49:41|21977.1
11:49:42|21979.89
11:49:43|21982.62
11:49:45|21979.87
11:49:45|21979.87
11:49:46|21985.95
11:49:47|21982.03
11:49:49|21982.03
11:49:50|21988.47
11:49:51|21995.62
11:49:52|21994.44
11:49:53|21993.01
11:49:54|21991.35
11:49:55|21990.
11:49:56|21997.45
11:49:58|21995.76
11:49:58|21996.66
11:49:59|21996.45
11:50:01|21996.96
11:50:01|21992.73
11:50:03|21992.73
11:50:04|21992.73
11:50:05|21991.76
11:50:06|21991.3
11:50:07|21993.27
11:50:08|21994.88
11:50:09|21992.55
11:50:10|21999.17
11:50:11|21996.6
11:50:12|22002.
11:50:13|22000.68
11:50:14|22000.8
11:50:15|22000.8
11:50:16|22003.45
11:50:17|22005.25
11:50:18|22006.
11:50:19|22007.22
11:50:20|22002.31
11:50:21|22004.5
11:50:22|22004.65
11:50:23|22003.1
11:50:24|22007.39
11:50:25|22005.57
11:50:26|22006.73
11:50:27|22012.47
11:50:28|22010.68
11:50:30|22009.13
11:50:30|22008.62
11:50:31|22010.64
11:50:33|22011.6
11:50:34|22016.4
11:50:35|22014.52
11:50:36|22014.17
11:50:37|22015.
11:50:38|22015.11
11:50:39|22012.63
11:50:40|22009.3
11:50:41|22013.96
11:50:42|22013.89
11:50:43|22015.11
11:50:44|22014.28
11:50:45|22013.13
11:50:46|22008.81
11:50:46|22008.27
11:50:49|22009.45
11:50:49|22010.53
11:50:50|22012.52
11:50:51|22008.25
11:50:52|22008.25
11:50:53|22012.18
11:50:54|22012.
11:50:56|22011.27
11:50:57|22014.61
11:50:58|22014.61
11:50:58|22016.65
11:51:00|22015.85
11:51:00|22012.83
11:51:02|22013.16
11:51:03|22013.17
11:51:05|22011.12
11:51:05|22010.76
11:51:06|22008.86
11:51:07|22005.67
11:51:08|22005.6
11:51:09|22002.57
11:51:10|22007.47
11:51:11|22010.88
11:51:13|22010.87
11:51:14|22011.21
11:51:15|22012.04
11:51:16|22009.19
11:51:17|22009.19
11:51:18|22009.19
11:51:18|22009.48
11:51:20|22010.97
11:51:21|22008.52
11:51:21|22010.78
11:51:22|22009.09
11:51:24|22009.11
11:51:24|22010.59
11:51:26|22009.13
11:51:27|22009.13
11:51:28|22008.27
11:51:29|22009.75
11:51:30|22008.
11:51:31|22007.49
11:51:32|22009.13
11:51:33|22011.5
11:51:34|22010.85
11:51:35|22011.17
11:51:35|22011.55
11:51:38|22009.01
11:51:39|22008.39
11:51:40|22008.39
11:51:40|22009.
11:51:42|22014.52
11:51:42|22016.14
11:51:44|22015.8
11:51:44|22016.58
11:51:45|22016.58
11:51:46|22018.
11:51:47|22018.
11:51:48|22018.1
11:51:50|22018.1
11:51:51|22016.56
11:51:51|22017.98
11:51:53|22012.
11:51:55|22010.76
11:51:56|22011.42
11:51:56|22011.42
11:51:57|22010.86
11:51:58|22010.86
11:52:00|22010.89
11:52:01|22013.78
11:52:01|22012.05
11:52:03|22010.52
11:52:05|22010.57
11:52:05|22011.84
11:52:06|22011.84
11:52:07|22011.86
11:52:08|22013.06
11:52:09|22012.42
11:52:11|22012.42
11:52:11|22011.98
11:52:13|22011.98
11:52:13|22012.02
11:52:15|22011.63
11:52:15|22011.63
11:52:16|22012.25
11:52:18|22012.25
11:52:18|22013.15
11:52:19|22013.18
11:52:20|22013.18
11:52:21|22011.68
11:52:22|22011.68
11:52:24|22005.6
11:52:25|22002.24
11:52:26|22003.12
11:52:27|22008.12
11:52:28|22008.42
11:52:29|22007.89
11:52:30|22011.66
11:52:32|22011.66
11:52:32|22011.68
11:52:33|22011.68
11:52:34|22012.01
11:52:35|22010.63
11:52:36|22002.92
11:52:37|22001.52
11:52:38|22002.5
11:52:40|22006.74
11:52:40|22005.33
11:52:41|22005.53
11:52:43|22012.13
11:52:44|22014.63
11:52:45|22018.
11:52:46|22016.54
11:52:48|22007.96
11:52:48|22006.27
11:52:50|22007.28
11:52:51|22007.28
11:52:52|22010.57
11:52:53|22010.57
11:52:54|22009.89
11:52:55|22007.28
11:52:56|22007.28
11:52:57|22007.28
11:52:58|22007.28
11:53:00|22007.28
11:53:00|22008.91
11:53:02|22010.55
11:53:02|22009.11
11:53:04|22007.81
11:53:05|22007.81
11:53:07|22003.6
11:53:07|21998.63
11:53:08|21993.83
11:53:10|21992.
11:53:11|21984.28
11:53:12|21983.05
11:53:13|21982.93
11:53:14|21986.2
11:53:15|21985.39
11:53:16|21989.37
11:53:17|21989.37
11:53:18|21990.
11:53:19|21987.39
11:53:20|21986.51
11:53:21|21984.65
11:53:22|21983.3
11:53:23|21981.6
11:53:24|21979.82
11:53:25|21976.58
11:53:26|21976.05
11:53:27|21979.08
11:53:28|21977.59
11:53:29|21978.51
11:53:30|21977.27
11:53:31|21983.36
11:53:32|21983.36
11:53:33|21983.36
11:53:34|21983.18
11:53:35|21980.95
11:53:36|21980.95
11:53:37|21980.72
11:53:38|21978.51
11:53:39|21980.
11:53:40|21980.43
11:53:41|21980.38
11:53:42|21980.43
11:53:43|21977.88
11:53:44|21980.07
11:53:45|21980.07
11:53:46|21977.94
11:53:47|21975.19
11:53:49|21971.75
11:53:49|21970.
11:53:51|21969.18
11:53:52|21974.16
11:53:52|21974.16
11:53:53|21974.09
11:53:55|21975.2
11:53:56|21975.2
11:53:57|21975.17
11:53:58|21975.17
11:53:59|21979.11
11:54:00|21979.11
11:54:01|21980.45
11:54:02|21982.92
11:54:03|21978.
11:54:04|21978.
11:54:06|21978.65
11:54:07|21978.65
11:54:07|21978.82
11:54:09|21978.25
11:54:09|21978.25
11:54:11|21978.02
11:54:12|21976.84
11:54:13|21977.26
11:54:14|21974.35
11:54:15|21974.24
11:54:16|21975.39
11:54:17|21974.55
11:54:18|21976.64
11:54:19|21978.06
11:54:20|21978.06
11:54:21|21981.01
11:54:22|21981.01
11:54:23|21980.41
11:54:24|21978.81
11:54:25|21978.28
11:54:26|21979.32
11:54:27|21978.29
11:54:28|21978.01
11:54:30|21979.36
11:54:30|21979.36
11:54:31|21979.92
11:54:33|21978.01
11:54:34|21976.77
11:54:34|21973.17
11:54:35|21973.17
11:54:36|21975.37
11:54:37|21975.37
11:54:38|21975.37
11:54:39|21975.37
11:54:40|21975.37
11:54:42|21975.82
11:54:42|21975.82
11:54:43|21975.82
11:54:44|21975.01
11:54:45|21974.3
11:54:46|21975.53
11:54:48|21972.44
11:54:49|21972.44
11:54:50|21972.44
11:54:51|21975.4
11:54:52|21975.4
11:54:53|21975.4
11:54:54|21973.58
11:54:55|21976.63
11:54:56|21974.21
11:54:57|21975.79
11:54:58|21975.82
11:54:59|21970.99
11:55:00|21970.99
11:55:01|21971.77
11:55:02|21972.22
11:55:03|21974.08
11:55:04|21975.89
11:55:05|21975.15
11:55:07|21973.57
11:55:08|21973.31
11:55:08|21970.11
11:55:10|21969.
11:55:10|21966.37
11:55:11|21966.47
11:55:12|21968.07
11:55:14|21968.5
11:55:15|21967.36
11:55:16|21967.36
11:55:17|21966.88
11:55:18|21967.89
11:55:19|21972.76
11:55:20|21970.02
11:55:21|21971.44
11:55:22|21970.65
11:55:23|21967.67
11:55:24|21972.23
11:55:25|21972.23
11:55:26|21970.03
11:55:27|21970.04
11:55:28|21970.12
11:55:29|21972.21
11:55:30|21972.2
11:55:31|21972.2
11:55:32|21971.13
11:55:33|21971.15
11:55:34|21971.15
11:55:35|21974.06
11:55:36|21974.06
11:55:37|21974.06
11:55:38|21970.41
11:55:39|21972.01
11:55:40|21972.06
11:55:41|21971.05
11:55:42|21971.05
11:55:43|21970.8
11:55:44|21970.8
11:55:46|21967.72
11:55:47|21970.75
11:55:48|21969.15
11:55:50|21968.41
11:55:51|21969.36
11:55:51|21968.
11:55:53|21972.
11:55:54|21969.68
11:55:55|21974.06
11:55:56|21974.06
11:55:57|21969.93
11:55:58|21971.11
11:55:59|21969.85
11:56:00|21969.85
11:56:01|21968.91
11:56:02|21968.34
11:56:03|21965.47
11:56:04|21965.63
11:56:05|21967.28
11:56:06|21967.28
11:56:08|21966.45
11:56:08|21963.22
11:56:09|21963.08
11:56:11|21962.31
11:56:12|21963.78
11:56:12|21963.78
11:56:14|21962.4
11:56:14|21964.35
11:56:16|21964.35
11:56:16|21964.35
11:56:18|21964.35
11:56:19|21966.55
11:56:19|21968.34
11:56:21|21966.89
11:56:22|21962.64
11:56:22|21966.31
11:56:23|21966.31
11:56:24|21966.45
11:56:26|21966.45
11:56:26|21968.39
11:56:27|21966.45
11:56:28|21966.45
11:56:29|21963.11
11:56:31|21964.54
11:56:31|21965.56
11:56:33|21965.49
11:56:34|21965.54
11:56:35|21963.24
11:56:36|21965.
11:56:37|21965.78
11:56:38|21964.53
11:56:39|21964.53
11:56:40|21963.28
11:56:41|21964.44
11:56:42|21968.3
11:56:43|21967.46
11:56:44|21967.45
11:56:46|21967.45
11:56:46|21967.45
11:56:48|21969.68
11:56:49|21966.58
11:56:50|21968.09
11:56:51|21968.12
11:56:52|21966.6
11:56:54|21966.58
11:56:54|21967.64
11:56:55|21966.6
11:56:56|21968.73
11:56:57|21969.73
11:56:58|21970.
11:56:59|21970.
11:57:00|21965.
11:57:02|21969.97
11:57:03|21967.91
11:57:03|21969.94
11:57:05|21966.18
11:57:06|21967.43
11:57:07|21967.43
11:57:08|21965.09
11:57:08|21967.42
11:57:10|21965.1
11:57:11|21965.11
11:57:12|21966.26
11:57:14|21964.93
11:57:14|21963.3
11:57:15|21963.22
11:57:16|21965.13
11:57:17|21965.4
11:57:18|21966.08
11:57:19|21966.7
11:57:20|21966.7
11:57:21|21966.7
11:57:22|21963.9
11:57:24|21970.53
11:57:25|21970.53
11:57:25|21970.2
11:57:26|21969.86
11:57:28|21967.17
11:57:29|21967.17
11:57:30|21967.75
11:57:31|21969.42
11:57:32|21969.09
11:57:33|21972.62
11:57:33|21975.34
11:57:35|21977.76
11:57:37|21973.62
11:57:37|21972.98
11:57:38|21977.26
11:57:39|21980.69
11:57:40|21977.2
11:57:41|21978.78
11:57:42|21979.4
11:57:44|21981.64
11:57:44|21983.61
11:57:46|21986.46
11:57:47|21986.46
11:57:48|21987.42
11:57:48|21978.77
11:57:49|21975.19
11:57:51|21977.92
11:57:52|21978.96
11:57:53|21978.96
11:57:54|21975.19
11:57:54|21973.11
11:57:56|21973.63
11:57:57|21970.65
11:57:57|21970.65
11:57:59|21970.65
11:57:59|21969.63
11:58:02|21969.95
11:58:02|21970.87
11:58:03|21972.15
11:58:04|21973.78
11:58:05|21974.36
11:58:06|21970.69
11:58:07|21967.57
11:58:09|21968.07
11:58:10|21969.66
11:58:11|21967.17
11:58:11|21966.
11:58:14|21965.5
11:58:14|21965.03
11:58:15|21965.96
11:58:16|21966.
11:58:17|21965.03
11:58:18|21964.01
11:58:19|21966.44
11:58:20|21964.37
11:58:21|21966.74
11:58:23|21965.96
11:58:24|21966.
11:58:25|21966.
11:58:25|21965.87
11:58:26|21966.36
11:58:28|21967.53
11:58:28|21965.85
11:58:30|21965.85
11:58:30|21962.03
11:58:32|21962.03
11:58:33|21965.69
11:58:33|21964.42
11:58:35|21966.71
11:58:36|21963.02
11:58:37|21964.91
11:58:37|21964.92
11:58:39|21964.91
11:58:40|21964.91
11:58:41|21959.4
11:58:42|21964.39
11:58:44|21962.87
11:58:44|21959.61
11:58:45|21962.86
11:58:46|21962.76
11:58:47|21962.7
11:58:48|21960.62
11:58:49|21956.93
11:58:50|21959.99
11:58:52|21958.98
11:58:52|21957.03
11:58:55|21956.01
11:58:55|21957.78
11:58:57|21956.89
11:58:58|21959.76
11:58:59|21959.76
11:59:01|21950.73
11:59:01|21946.6
11:59:03|21947.77
11:59:04|21945.64
11:59:05|21943.32
11:59:05|21942.51
11:59:07|21940.38
11:59:08|21940.21
11:59:09|21936.38
11:59:11|21931.94
11:59:11|21937.48
11:59:12|21940.24
11:59:13|21940.72
11:59:14|21938.57
11:59:16|21929.54
11:59:18|21929.91
11:59:19|21925.93
11:59:20|21929.53
11:59:21|21929.55
11:59:22|21927.93
11:59:23|21930.12
11:59:24|21927.7
11:59:25|21928.24
11:59:26|21930.58
11:59:27|21929.45
11:59:28|21931.33
11:59:29|21929.97
11:59:30|21929.97
11:59:31|21927.47
11:59:32|21926.97
11:59:33|21926.75
11:59:34|21928.4
11:59:35|21928.4
11:59:36|21928.4
11:59:37|21928.39
11:59:38|21927.03
11:59:39|21929.84
11:59:40|21929.98
11:59:41|21929.22
11:59:42|21928.65
11:59:43|21929.84
11:59:44|21929.84
11:59:45|21929.84
11:59:46|21935.84
11:59:47|21937.51
11:59:48|21934.41
11:59:49|21934.44
11:59:50|21935.73
11:59:51|21934.09
11:59:52|21935.
11:59:53|21934.71
11:59:54|21935.9
11:59:56|21935.47
11:59:57|21935.5
11:59:58|21935.67
11:59:59|21935.67
12:00:01|21948.68
12:00:01|21947.34
12:00:02|21948.36
12:00:03|21947.2
12:00:05|21946.95
12:00:05|21947.97
12:00:06|21940.24
12:00:08|21937.73
12:00:08|21939.39
12:00:09|21933.71
12:00:11|21936.58
12:00:12|21938.85
12:00:13|21936.76
12:00:14|21935.13
12:00:15|21942.45
12:00:16|21935.66
12:00:17|21937.15
12:00:18|21933.52
12:00:19|21935.88
12:00:20|21933.93
12:00:21|21933.52
12:00:22|21932.59
12:00:23|21933.71
12:00:24|21933.03
12:00:25|21936.08
12:00:26|21938.59
12:00:27|21935.31
12:00:29|21938.56
12:00:29|21940.
12:00:30|21940.
12:00:31|21937.51
12:00:33|21936.49
12:00:35|21934.61
12:00:35|21932.71
12:00:36|21932.36
12:00:38|21936.6
12:00:38|21936.86
12:00:39|21934.81
12:00:41|21935.68
12:00:41|21936.08
12:00:42|21936.22
12:00:43|21936.88
12:00:45|21941.92
12:00:46|21946.92
12:00:46|21943.77
12:00:47|21945.52
12:00:48|21943.77
12:00:49|21943.87
12:00:51|21943.87
12:00:52|21946.58
12:00:52|21943.58
12:00:54|21947.62
12:00:55|21942.07
12:00:56|21942.63
12:00:57|21942.52
12:00:58|21943.08
12:00:59|21944.75
12:01:01|21944.75
12:01:01|21945.4
12:01:02|21946.56
12:01:04|21945.98
12:01:05|21945.98
12:01:06|21946.02
12:01:07|21946.02
12:01:07|21948.87
12:01:09|21944.98
12:01:10|21944.98
12:01:11|21947.41
12:01:12|21945.11
12:01:13|21947.38
12:01:14|21944.71
12:01:15|21944.71
12:01:16|21941.04
12:01:17|21936.18
12:01:19|21933.84
12:01:19|21934.61
12:01:21|21938.69
12:01:21|21939.68
12:01:23|21937.03
12:01:24|21937.16
12:01:24|21935.82
12:01:25|21933.07
12:01:27|21937.83
12:01:28|21936.33
12:01:28|21934.02
12:01:30|21933.48
12:01:30|21935.21
12:01:32|21933.38
12:01:33|21931.22
12:01:34|21931.22
12:01:34|21934.19
12:01:35|21934.03
12:01:36|21934.09
12:01:37|21935.24
12:01:39|21934.51
12:01:40|21932.89
12:01:41|21932.89
12:01:42|21936.66
12:01:44|21935.28
12:01:45|21935.38
12:01:46|21936.98
12:01:47|21937.23
12:01:48|21936.84
12:01:49|21936.84
12:01:50|21937.
12:01:51|21937.
12:01:52|21936.08
12:01:53|21936.06
12:01:53|21936.31
12:01:54|21936.32
12:01:56|21937.99
12:01:58|21936.67
12:01:59|21936.67
12:02:00|21936.67
12:02:01|21936.66
12:02:02|21936.66
12:02:03|21933.29
12:02:05|21933.39
12:02:05|21937.11
12:02:07|21937.11
12:02:08|21933.79
12:02:09|21935.45
12:02:10|21935.45
12:02:11|21936.76
12:02:12|21935.42
12:02:12|21933.91
12:02:14|21934.
12:02:15|21932.43
12:02:15|21932.43
12:02:16|21932.44
12:02:17|21932.43
12:02:19|21933.31
12:02:20|21933.98
12:02:21|21934.03
12:02:22|21936.37
12:02:23|21935.16
12:02:24|21935.16
12:02:25|21930.97
12:02:26|21931.13
12:02:27|21930.88
12:02:28|21931.77
12:02:29|21930.51
12:02:30|21930.51
12:02:31|21934.08
12:02:33|21934.08
12:02:34|21933.35
12:02:35|21931.86
12:02:36|21931.85
12:02:37|21931.85
12:02:38|21928.69
12:02:39|21931.59
12:02:40|21931.58
12:02:41|21934.61
12:02:42|21931.72
12:02:43|21929.99
12:02:44|21932.05
12:02:45|21929.54
12:02:46|21929.54
12:02:47|21931.09
12:02:48|21929.7
12:02:49|21932.53
12:02:50|21932.6
12:02:51|21931.61
12:02:52|21933.
12:02:53|21930.47
12:02:54|21927.81
12:02:55|21930.91
12:02:57|21929.08
12:02:58|21927.68
12:02:58|21929.35
12:03:00|21927.57
12:03:01|21928.54
12:03:02|21928.54
12:03:04|21931.49
12:03:05|21932.63
12:03:05|21931.39
12:03:06|21931.39
12:03:07|21921.01
12:03:09|21918.29
12:03:09|21920.51
12:03:10|21919.75
12:03:12|21920.33
12:03:12|21914.86
12:03:14|21916.76
12:03:14|21914.7
12:03:16|21915.45
12:03:17|21916.83
12:03:18|21919.59
12:03:19|21919.59
12:03:20|21921.56
12:03:21|21923.34
12:03:22|21920.13
12:03:23|21922.76
12:03:24|21922.11
12:03:25|21922.1
12:03:26|21922.1
12:03:27|21922.65
12:03:28|21920.75
12:03:29|21920.75
12:03:30|21920.8
12:03:31|21923.76
12:03:32|21923.77
12:03:33|21923.79
12:03:34|21921.13
12:03:35|21923.21
12:03:36|21922.17
12:03:37|21923.99
12:03:38|21926.34
12:03:39|21925.7
12:03:40|21924.18
12:03:41|21926.21
12:03:42|21921.03
12:03:43|21923.21
12:03:44|21925.18
12:03:45|21927.54
12:03:47|21927.36
12:03:48|21923.51
12:03:48|21927.02
12:03:49|21926.98
12:03:50|21926.98
12:03:51|21929.35
12:03:52|21929.35
12:03:53|21928.81
12:03:54|21925.45
12:03:56|21923.59
12:03:57|21925.34
12:03:58|21923.59
12:03:59|21922.43
12:04:00|21925.43
12:04:01|21925.44
12:04:02|21925.86
12:04:04|21931.42
12:04:04|21929.65
12:04:05|21926.12
12:04:06|21927.22
12:04:07|21924.47
12:04:08|21927.15
12:04:09|21928.91
12:04:10|21927.37
12:04:11|21931.77
12:04:12|21928.5
12:04:13|21932.11
12:04:14|21936.15
12:04:15|21937.75
12:04:16|21936.91
12:04:17|21938.39
12:04:18|21935.57
12:04:20|21927.49
12:04:21|21930.68
12:04:22|21930.68
12:04:23|21933.65
12:04:24|21933.65
12:04:25|21930.43
12:04:26|21933.64
12:04:27|21938.55
12:04:28|21937.75
12:04:29|21937.35
12:04:30|21937.34
12:04:31|21937.35
12:04:33|21936.95
12:04:33|21934.07
12:04:34|21933.46
12:04:35|21937.9
12:04:36|21936.21
12:04:37|21935.79
12:04:38|21930.
12:04:40|21930.
12:04:41|21932.43
12:04:41|21931.67
12:04:43|21932.65
12:04:43|21931.36
12:04:45|21937.7
12:04:46|21937.7
12:04:47|21937.7
12:04:48|21936.38
12:04:49|21936.57
12:04:50|21933.6
12:04:51|21933.6
12:04:52|21935.87
12:04:53|21938.52
12:04:53|21932.97
12:04:55|21931.49
12:04:56|21931.65
12:04:56|21932.43
12:04:59|21932.3
12:05:00|21932.3
12:05:01|21933.88
12:05:02|21932.47
12:05:04|21933.89
12:05:04|21931.67
12:05:05|21931.78
12:05:06|21931.78
12:05:07|21933.86
12:05:08|21934.17
12:05:09|21934.18
12:05:11|21926.44
12:05:11|21925.94
12:05:12|21925.
12:05:13|21928.97
12:05:15|21926.65
12:05:15|21929.26
12:05:16|21926.25
12:05:17|21924.08
12:05:18|21924.16
12:05:19|21924.13
12:05:20|21924.14
12:05:21|21916.73
12:05:23|21917.24
12:05:23|21916.27
12:05:25|21917.74
12:05:27|21921.09
12:05:27|21927.31
12:05:28|21929.99
12:05:30|21931.05
12:05:30|21934.14
12:05:31|21934.14
12:05:33|21929.99
12:05:33|21930.88
12:05:34|21927.09
12:05:36|21927.09
12:05:36|21927.13
12:05:37|21927.39
12:05:38|21927.39
12:05:40|21929.18
12:05:40|21922.43
12:05:41|21922.93
12:05:43|21922.15
12:05:43|21926.6
12:05:45|21927.43
12:05:46|21926.6
12:05:47|21926.59
12:05:48|21933.89
12:05:48|21933.89
12:05:50|21931.38
12:05:51|21931.15
12:05:51|21935.
12:05:53|21934.34
12:05:53|21934.34
12:05:54|21934.53
12:05:55|21936.54
12:05:56|21932.87
12:05:57|21936.83
12:05:59|21931.99
12:06:00|21934.79
12:06:01|21935.27
12:06:02|21936.18
12:06:03|21934.2
12:06:04|21932.06
12:06:05|21929.7
12:06:06|21928.73
12:06:08|21926.72
12:06:09|21928.97
12:06:09|21924.1
12:06:10|21928.89
12:06:11|21931.19
12:06:12|21932.97
12:06:13|21932.01
12:06:14|21932.01
12:06:16|21930.01
12:06:17|21929.48
12:06:17|21928.16
12:06:19|21928.16
12:06:20|21931.77
12:06:20|21931.79
12:06:22|21933.01
12:06:22|21929.51
12:06:24|21933.02
12:06:25|21933.06
12:06:25|21933.04
12:06:27|21933.64
12:06:28|21933.62
12:06:29|21934.2
12:06:30|21932.91
12:06:31|21932.91
12:06:32|21932.22
12:06:33|21933.43
12:06:34|21929.64
12:06:35|21930.28
12:06:36|21935.28
12:06:37|21935.28
12:06:39|21932.34
12:06:39|21935.28
12:06:40|21933.74
12:06:41|21932.68
12:06:42|21929.57
12:06:43|21926.67
12:06:44|21924.92
12:06:45|21922.38
12:06:47|21923.53
12:06:47|21922.48
12:06:48|21919.94
12:06:51|21921.75
12:06:52|21927.15
12:06:53|21933.54
12:06:54|21935.59
12:06:55|21936.36
12:06:55|21935.12
12:06:56|21935.64
12:06:58|21939.38
12:06:59|21940.52
12:07:01|21939.42
12:07:01|21934.25
12:07:02|21935.4
12:07:03|21932.76
12:07:05|21928.66
12:07:06|21930.69
12:07:07|21934.06
12:07:08|21935.96
12:07:10|21934.24
12:07:10|21935.82
12:07:11|21932.52
12:07:12|21932.52
12:07:13|21932.52
12:07:14|21930.35
12:07:15|21930.47
12:07:16|21929.54
12:07:17|21930.18
12:07:19|21929.49
12:07:19|21929.49
12:07:21|21929.49
12:07:23|21934.7
12:07:23|21934.7
12:07:24|21934.73
12:07:25|21937.94
12:07:26|21934.61
12:07:27|21930.96
12:07:28|21934.06
12:07:29|21929.55
12:07:30|21931.27
12:07:31|21928.78
12:07:32|21928.78
12:07:33|21929.99
12:07:34|21929.99
12:07:35|21930.39
12:07:37|21928.51
12:07:37|21928.51
12:07:38|21928.64
12:07:39|21928.92
12:07:40|21927.47
12:07:41|21927.65
12:07:42|21929.13
12:07:44|21930.18
12:07:45|21927.87
12:07:46|21927.87
12:07:47|21927.87
12:07:48|21930.92
12:07:49|21932.07
12:07:50|21932.07
12:07:51|21931.55
12:07:52|21930.71
12:07:53|21932.07
12:07:54|21932.07
12:07:55|21932.07
12:07:56|21933.48
12:07:57|21933.48
12:07:58|21933.48
12:07:59|21933.48
12:08:00|21933.48
12:08:02|21933.48
12:08:03|21933.48
12:08:04|21927.93
12:08:05|21927.94
12:08:06|21927.94
12:08:07|21927.94
12:08:08|21933.33
12:08:09|21934.11
12:08:10|21930.3
12:08:11|21929.91
12:08:13|21925.92
12:08:14|21925.92
12:08:15|21925.9
12:08:15|21929.53
12:08:17|21928.9
12:08:18|21929.99
12:08:19|21928.31
12:08:19|21928.91
12:08:21|21928.31
12:08:22|21928.31
12:08:23|21930.26
12:08:24|21928.45
12:08:25|21930.29
12:08:26|21928.46
12:08:27|21915.16
12:08:28|21909.32
12:08:29|21910.13
12:08:31|21907.84
12:08:31|21908.31
12:08:32|21908.29
12:08:34|21902.17
12:08:34|21902.85
12:08:36|21897.69
12:08:36|21894.1
12:08:38|21885.67
12:08:38|21852.96
12:08:39|21856.9
12:08:41|21873.84
12:08:42|21882.04
12:08:42|21871.13
12:08:44|21864.86
12:08:44|21863.61
12:08:45|21848.22
12:08:46|21840.33
12:08:48|21833.46
12:08:48|21834.74
12:08:50|21840.44
12:08:51|21842.05
12:08:51|21854.57
12:08:52|21849.12
12:08:54|21851.99
12:08:55|21859.97
12:08:56|21865.54
12:08:57|21866.9
12:08:58|21866.9
12:08:59|21873.77
12:09:00|21866.8
12:09:01|21869.46
12:09:02|21863.89
12:09:03|21872.6
12:09:04|21878.
12:09:05|21870.06
12:09:07|21876.18
12:09:07|21880.56
12:09:08|21872.17
12:09:09|21881.87
12:09:10|21883.97
12:09:11|21884.93
12:09:12|21884.94
12:09:13|21878.25
12:09:14|21878.67
12:09:15|21868.82
12:09:16|21875.38
12:09:17|21877.72
12:09:18|21866.43
12:09:19|21866.39
12:09:20|21863.76
12:09:21|21856.72
12:09:22|21855.32
12:09:23|21858.23
12:09:24|21858.3
12:09:25|21857.02
12:09:26|21860.98
12:09:27|21858.19
12:09:28|21856.76
12:09:29|21863.47
12:09:30|21866.09
12:09:31|21865.44
12:09:32|21864.2
12:09:34|21863.88
12:09:34|21870.92
12:09:36|21874.94
12:09:37|21875.84
12:09:38|21878.32
12:09:40|21882.96
12:09:41|21874.16
12:09:42|21868.89
12:09:42|21856.5
12:09:44|21853.31
12:09:44|21856.92
12:09:45|21851.7
12:09:48|21840.31
12:09:48|21838.43
12:09:50|21827.
12:09:51|21819.36
12:09:52|21829.32
12:09:52|21833.61
12:09:54|21834.21
12:09:54|21838.06
12:09:55|21842.18
12:09:56|21839.92
12:09:57|21841.8
12:09:59|21841.88
12:10:00|21846.
12:10:01|21849.03
12:10:02|21848.13
12:10:04|21848.6
12:10:04|21852.
12:10:06|21850.95
12:10:07|21859.63
12:10:08|21852.94
12:10:10|21852.06
12:10:11|21842.18
12:10:11|21839.31
12:10:12|21835.18
12:10:13|21835.1
12:10:14|21838.25
12:10:15|21838.22
12:10:16|21846.48
12:10:18|21842.6
12:10:19|21848.81
12:10:20|21846.64
12:10:21|21840.86
12:10:22|21837.52
12:10:23|21843.21
12:10:24|21844.5
12:10:25|21846.67
12:10:26|21843.56
12:10:27|21840.17
12:10:28|21841.34
12:10:29|21841.17
12:10:30|21843.5
12:10:31|21848.61
12:10:32|21851.42
12:10:33|21843.72
12:10:34|21851.58
12:10:35|21852.94
12:10:36|21851.66
12:10:37|21851.67
12:10:38|21857.76
12:10:39|21853.69
12:10:40|21851.99
12:10:41|21854.71
12:10:42|21853.23
12:10:43|21852.65
12:10:44|21852.64
12:10:46|21853.37
12:10:46|21849.73
12:10:47|21855.
12:10:48|21849.45
12:10:49|21850.12
12:10:51|21850.59
12:10:51|21847.38
12:10:52|21847.38
12:10:53|21847.64
12:10:55|21848.27
12:10:56|21850.81
12:10:57|21843.72
12:10:58|21843.57
12:10:59|21838.51
12:11:00|21834.81
12:11:01|21834.81
12:11:02|21837.21
12:11:03|21846.01
12:11:05|21850.18
12:11:06|21854.75
12:11:07|21858.49
12:11:09|21858.8
12:11:09|21857.81
12:11:11|21860.34
12:11:13|21861.68
12:11:14|21861.68
12:11:14|21859.82
12:11:15|21860.27
12:11:16|21858.22
12:11:19|21857.44
12:11:19|21858.64
12:11:20|21862.31
12:11:22|21863.56
12:11:22|21861.8
12:11:24|21862.21
12:11:24|21858.71
12:11:26|21852.45
12:11:27|21853.92
12:11:27|21854.71
12:11:28|21854.17
12:11:29|21855.61
12:11:31|21854.75
12:11:32|21855.98
12:11:33|21858.24
12:11:34|21862.06
12:11:35|21858.61
12:11:35|21859.24
12:11:37|21859.24
12:11:38|21860.57
12:11:39|21860.57
12:11:39|21860.78
12:11:40|21861.14
12:11:42|21867.13
12:11:43|21859.44
12:11:44|21855.02
12:11:45|21851.55
12:11:46|21847.59
12:11:47|21853.
12:11:47|21853.07
12:11:49|21852.67
12:11:49|21849.69
12:11:51|21846.42
12:11:52|21847.32
12:11:53|21850.29
12:11:54|21852.49
12:11:55|21853.96
12:11:56|21857.41
12:11:57|21857.76
12:11:58|21858.93
12:11:59|21858.14
12:11:59|21858.65
12:12:00|21858.14
12:12:02|21857.25
12:12:03|21861.45
12:12:05|21857.6
12:12:05|21854.79
12:12:06|21857.29
12:12:07|21862.76
12:12:08|21862.88
12:12:09|21869.74
12:12:10|21865.03
12:12:11|21867.62
12:12:12|21866.34
12:12:13|21867.3
12:12:14|21870.01
12:12:15|21872.62
12:12:16|21869.78
12:12:17|21872.
12:12:18|21873.46
12:12:19|21873.46
12:12:20|21873.46
12:12:21|21877.99
12:12:22|21878.38
12:12:23|21885.24
12:12:24|21885.98
12:12:25|21878.93
12:12:26|21883.06
12:12:28|21880.08
12:12:29|21878.04
12:12:29|21881.13
12:12:31|21885.99
12:12:33|21884.61
12:12:33|21885.99
12:12:34|21885.26
12:12:35|21885.26
12:12:36|21888.
12:12:37|21886.06
12:12:38|21877.68
12:12:39|21876.99
12:12:40|21883.98
12:12:41|21886.42
12:12:42|21884.21
12:12:43|21877.37
12:12:44|21877.85
12:12:46|21879.68
12:12:46|21878.54
12:12:47|21877.41
12:12:48|21873.22
12:12:50|21873.78
12:12:50|21874.36
12:12:52|21874.86
12:12:53|21874.86
12:12:55|21876.77
12:12:56|21873.08
12:12:57|21873.08
12:12:58|21874.23
12:12:59|21870.63
12:13:00|21872.68
12:13:01|21870.19
12:13:02|21872.37
12:13:03|21869.36
12:13:04|21872.09
12:13:05|21877.44
12:13:06|21872.95
12:13:06|21872.95
12:13:08|21868.86
12:13:09|21871.7
12:13:11|21868.81
12:13:11|21868.81
12:13:12|21868.81
12:13:13|21868.81
12:13:14|21867.92
12:13:16|21858.3
12:13:17|21860.07
12:13:19|21856.78
12:13:19|21854.58
12:13:20|21856.72
12:13:21|21857.85
12:13:23|21862.53
12:13:23|21863.09
12:13:25|21864.99
12:13:26|21859.85
12:13:27|21854.5
12:13:28|21854.
12:13:29|21852.1
12:13:30|21855.87
12:13:31|21855.85
12:13:32|21850.61
12:13:33|21850.97
12:13:34|21852.
12:13:35|21854.94
12:13:36|21861.99
12:13:37|21861.99
12:13:38|21861.99
12:13:39|21861.99
12:13:40|21860.38
12:13:41|21860.47
12:13:42|21860.47
12:13:43|21855.34
12:13:44|21853.51
12:13:45|21856.01
12:13:46|21855.95
12:13:47|21855.95
12:13:48|21855.95
12:13:49|21860.08
12:13:50|21859.52
12:13:51|21859.51
12:13:52|21864.64
12:13:53|21863.93
12:13:54|21864.31
12:13:56|21863.43
12:13:56|21863.48
12:13:57|21863.48
12:13:59|21861.99
12:14:00|21863.41
12:14:01|21864.48
12:14:01|21862.79
12:14:02|21863.63
12:14:04|21865.41
12:14:05|21866.07
12:14:06|21867.33
12:14:07|21868.98
12:14:08|21867.49
12:14:09|21867.49
12:14:10|21870.22
12:14:11|21863.
12:14:13|21860.1
12:14:13|21865.8
12:14:14|21866.76
12:14:15|21863.62
12:14:16|21868.14
12:14:17|21869.33
12:14:19|21867.46
12:14:20|21870.05
12:14:21|21871.99
12:14:21|21872.94
12:14:23|21873.98
12:14:23|21876.
12:14:24|21876.17
12:14:25|21875.72
12:14:26|21881.99
12:14:27|21884.57
12:14:29|21884.97
12:14:29|21886.51
12:14:30|21885.45
12:14:31|21889.34
12:14:32|21889.91
12:14:33|21887.6
12:14:35|21890.67
12:14:35|21889.76
12:14:36|21894.02
12:14:38|21888.68
12:14:38|21896.
12:14:40|21889.
12:14:41|21889.
12:14:41|21886.61
12:14:43|21883.
12:14:43|21883.77
12:14:45|21887.52
12:14:45|21889.04
12:14:47|21890.92
12:14:48|21886.37
12:14:49|21885.49
12:14:50|21884.63
12:14:51|21884.63
12:14:52|21886.21
12:14:53|21885.23
12:14:54|21885.23
12:14:55|21886.48
12:14:56|21891.44
12:14:57|21893.39
12:14:59|21892.67
12:14:59|21889.05
12:15:00|21888.68
12:15:01|21885.23
12:15:02|21889.79
12:15:04|21889.79
12:15:04|21886.24
12:15:05|21886.26
12:15:07|21890.59
12:15:09|21891.95
12:15:09|21891.68
12:15:11|21895.88
12:15:12|21892.55
12:15:13|21892.56
12:15:14|21892.56
12:15:15|21890.37
12:15:17|21895.35
12:15:17|21895.35
12:15:19|21891.61
12:15:21|21889.34
12:15:22|21889.05
12:15:22|21892.75
12:15:23|21891.7
12:15:24|21890.62
12:15:25|21890.65
12:15:26|21894.83
12:15:28|21895.65
12:15:28|21895.65
12:15:29|21888.76
12:15:31|21888.64
12:15:33|21890.29
12:15:34|21889.46
12:15:34|21891.12
12:15:35|21891.03
12:15:36|21891.03
12:15:38|21891.03
12:15:38|21893.86
12:15:39|21892.5
12:15:41|21892.78
12:15:41|21895.58
12:15:42|21891.02
12:15:43|21881.12
12:15:44|21881.18
12:15:45|21885.
12:15:46|21882.99
12:15:48|21884.
12:15:48|21884.
12:15:49|21884.96
12:15:51|21882.2
12:15:51|21882.2
12:15:53|21883.75
12:15:53|21884.3
12:15:54|21882.76
12:15:55|21885.41
12:15:56|21884.96
12:15:58|21886.24
12:15:58|21884.84
12:15:59|21884.01
12:16:01|21881.82
12:16:02|21880.01
12:16:02|21883.03
12:16:03|21883.05
12:16:04|21880.86
12:16:05|21880.26
12:16:06|21878.92
12:16:08|21875.
12:16:09|21875.21
12:16:11|21877.73
12:16:11|21875.62
12:16:12|21876.45
12:16:14|21876.8
12:16:15|21880.84
12:16:16|21880.84
12:16:17|21882.32
12:16:18|21888.49
12:16:19|21888.36
12:16:20|21883.97
12:16:21|21886.66
12:16:22|21881.58
12:16:23|21880.83
12:16:24|21880.05
12:16:25|21879.91
12:16:26|21882.01
12:16:27|21882.01
12:16:28|21887.53
12:16:29|21887.53
12:16:30|21884.57
12:16:31|21881.41
12:16:32|21881.41
12:16:33|21878.92
12:16:34|21878.92
12:16:35|21877.07
12:16:36|21880.45
12:16:37|21879.92
12:16:38|21879.92
12:16:39|21878.36
12:16:40|21877.94
12:16:41|21876.96
12:16:42|21878.64
12:16:43|21868.49
12:16:44|21871.08
12:16:45|21871.08
12:16:46|21871.1
12:16:47|21871.53
12:16:48|21875.34
12:16:49|21871.27
12:16:50|21881.7
12:16:51|21882.33
12:16:52|21887.99
12:16:53|21884.45
12:16:54|21886.41
12:16:55|21886.41
12:16:56|21886.41
12:16:57|21886.41
12:16:58|21884.45
12:16:59|21884.45
12:17:00|21886.4
12:17:01|21886.4
12:17:02|21887.75
12:17:03|21887.75
12:17:04|21892.6
12:17:05|21893.87
12:17:06|21889.69
12:17:07|21889.11
12:17:08|21889.14
12:17:09|21889.14
12:17:11|21891.81
12:17:12|21896.06
12:17:14|21898.25
12:17:15|21900.
12:17:16|21897.76
12:17:17|21900.
12:17:18|21894.74
12:17:19|21896.31
12:17:20|21898.29
12:17:21|21900.
12:17:22|21900.48
12:17:24|21897.86
12:17:24|21900.95
12:17:25|21899.99
12:17:26|21902.24
12:17:28|21904.52
12:17:28|21906.23
12:17:30|21905.02
12:17:31|21906.39
12:17:31|21908.38
12:17:33|21909.81
12:17:34|21907.33
12:17:35|21909.76
12:17:36|21906.17
12:17:37|21908.38
12:17:38|21902.57
12:17:39|21904.76
12:17:40|21904.76
12:17:41|21906.46
12:17:42|21905.79
12:17:43|21905.79
12:17:44|21907.37
12:17:45|21907.37
12:17:46|21907.39
12:17:47|21907.24
12:17:48|21910.
12:17:49|21908.6
12:17:51|21909.97
12:17:52|21907.86
12:17:52|21910.04
12:17:53|21908.95
12:17:55|21910.
12:17:56|21910.63
12:17:57|21910.73
12:17:57|21917.99
12:17:58|21913.48
12:17:59|21916.72
12:18:00|21909.98
12:18:02|21909.07
12:18:03|21909.07
12:18:04|21915.75
12:18:05|21913.59
12:18:06|21915.41
12:18:07|21915.41
12:18:08|21923.32
12:18:09|21921.14
12:18:10|21922.14
12:18:11|21923.72
12:18:13|21921.39
12:18:14|21923.32
12:18:14|21922.75
12:18:16|21922.86
12:18:16|21921.14
12:18:17|21923.2
12:18:19|21922.84
12:18:19|21930.
12:18:20|21930.01
12:18:22|21926.95
12:18:23|21927.99
12:18:24|21928.78
12:18:25|21926.38
12:18:26|21929.07
12:18:27|21932.84
12:18:28|21932.37
12:18:29|21931.42
12:18:30|21934.65
12:18:31|21932.
12:18:33|21917.
12:18:33|21917.
12:18:35|21921.55
12:18:36|21918.76
12:18:37|21918.86
12:18:38|21920.89
12:18:39|21924.36
12:18:40|21924.36
12:18:41|21919.39
12:18:42|21918.86
12:18:43|21918.86
12:18:44|21922.55
12:18:45|21921.53
12:18:47|21933.75
12:18:47|21929.84
12:18:48|21928.28
12:18:49|21928.28
12:18:50|21926.25
12:18:52|21926.39
12:18:52|21928.
12:18:54|21928.34
12:18:55|21933.08
12:18:56|21933.08
12:18:56|21935.09
12:18:57|21935.14
12:18:58|21936.1
12:18:59|21935.57
12:19:00|21937.36
12:19:01|21933.21
12:19:02|21930.71
12:19:03|21931.93
12:19:05|21926.39
12:19:06|21926.4
12:19:07|21927.12
12:19:08|21927.12
12:19:09|21924.47
12:19:10|21926.36
12:19:12|21917.05
12:19:13|21916.
12:19:14|21918.25
12:19:15|21914.78
12:19:16|21916.26
12:19:17|21922.77
12:19:18|21925.29
12:19:19|21922.38
12:19:20|21924.74
12:19:21|21924.43
12:19:22|21926.55
12:19:23|21926.55
12:19:24|21925.71
12:19:26|21925.71
12:19:26|21925.71
12:19:27|21925.86
12:19:28|21925.86
12:19:29|21923.13
12:19:31|21924.29
12:19:31|21918.05
12:19:32|21919.09
12:19:34|21915.61
12:19:34|21915.61
12:19:35|21916.75
12:19:38|21912.76
12:19:38|21913.62
12:19:39|21912.75
12:19:40|21908.43
12:19:41|21913.69
12:19:42|21911.14
12:19:43|21912.32
12:19:44|21912.32
12:19:46|21911.34
12:19:48|21910.38
12:19:48|21914.26
12:19:49|21915.26
12:19:50|21912.48
12:19:51|21914.41
12:19:52|21914.41
12:19:53|21914.26
12:19:54|21916.29
12:19:55|21913.52
12:19:56|21915.1
12:19:57|21915.1
12:19:58|21915.1
12:19:59|21915.1
12:20:00|21915.1
12:20:01|21916.76
12:20:02|21913.78
12:20:03|21912.75
12:20:04|21912.75
12:20:05|21911.07
12:20:07|21912.23
12:20:08|21915.46
12:20:08|21913.27
12:20:11|21913.8
12:20:11|21914.34
12:20:13|21913.91
12:20:15|21911.35
12:20:16|21917.49
12:20:18|21913.67
12:20:18|21913.67
12:20:20|21913.67
12:20:20|21913.79
12:20:22|21909.29
12:20:23|21908.67
12:20:24|21911.15
12:20:25|21909.83
12:20:26|21909.55
12:20:29|21909.55
12:20:29|21909.55
12:20:30|21910.53
12:20:31|21909.56
12:20:32|21909.59
12:20:33|21907.34
12:20:34|21907.27
12:20:35|21903.
12:20:36|21901.67
12:20:37|21904.99
12:20:38|21902.9
12:20:39|21902.63
12:20:40|21903.51
12:20:41|21906.05
12:20:42|21906.01
12:20:43|21902.84
12:20:44|21903.74
12:20:46|21902.19
12:20:47|21902.83
12:20:49|21904.21
12:20:49|21902.36
12:20:50|21900.03
12:20:52|21901.84
12:20:53|21901.84
12:20:54|21902.83
12:20:55|21902.83
12:20:55|21903.4
12:20:56|21903.4
12:20:57|21896.96
12:20:59|21898.17
12:20:59|21898.94
12:21:01|21895.32
12:21:02|21903.16
12:21:03|21900.87
12:21:04|21900.6
12:21:05|21909.59
12:21:06|21907.05
12:21:07|21907.25
12:21:08|21906.47
12:21:09|21906.47
12:21:09|21910.27
12:21:10|21908.73
12:21:12|21908.42
12:21:12|21907.83
12:21:15|21906.85
12:21:15|21906.47
12:21:16|21906.76
12:21:18|21906.76
12:21:18|21906.76
12:21:21|21907.23
12:21:22|21903.26
12:21:24|21907.19
12:21:24|21907.19
12:21:26|21909.28
12:21:27|21907.75
12:21:28|21906.06
12:21:28|21909.81
12:21:30|21905.87
12:21:31|21905.34
12:21:32|21907.19
12:21:32|21905.88
12:21:33|21908.92
12:21:34|21908.98
12:21:36|21908.98
12:21:37|21908.92
12:21:38|21909.73
12:21:39|21904.81
12:21:39|21905.41
12:21:40|21905.
12:21:42|21908.77
12:21:43|21908.79
12:21:44|21905.76
12:21:45|21905.76
12:21:46|21905.76
12:21:47|21905.76
12:21:49|21907.01
12:21:49|21907.01
12:21:50|21906.64
12:21:51|21905.51
12:21:52|21904.96
12:21:53|21904.96
12:21:54|21908.25
12:21:55|21907.99
12:21:56|21907.9
12:21:57|21907.9
12:21:58|21908.07
12:21:59|21909.84
12:22:00|21908.06
12:22:01|21909.75
12:22:02|21909.83
12:22:03|21906.49
12:22:04|21905.3
12:22:05|21899.16
12:22:06|21899.08
12:22:07|21898.47
12:22:08|21894.04
12:22:09|21893.92
12:22:10|21890.
12:22:11|21888.36
12:22:12|21888.36
12:22:13|21888.58
12:22:15|21891.45
12:22:17|21889.23
12:22:17|21882.42
12:22:18|21884.8
12:22:19|21889.09
12:22:20|21887.45
12:22:22|21885.76
12:22:22|21881.83
12:22:23|21885.46
12:22:25|21885.52
12:22:26|21881.67
12:22:27|21885.67
12:22:28|21883.44
12:22:29|21883.94
12:22:30|21884.72
12:22:31|21887.51
12:22:32|21884.35
12:22:33|21891.22
12:22:34|21890.17
12:22:35|21884.82
12:22:36|21884.82
12:22:37|21880.5
12:22:38|21884.31
12:22:39|21884.36
12:22:40|21887.6
12:22:41|21884.6
12:22:43|21882.01
12:22:44|21882.01
12:22:44|21885.51
12:22:45|21882.01
12:22:47|21884.7
12:22:48|21885.85
12:22:49|21885.98
12:22:50|21887.86
12:22:51|21887.86
12:22:51|21890.85
12:22:54|21891.94
12:22:54|21890.11
12:22:55|21890.11
12:22:56|21889.67
12:22:57|21891.61
12:22:59|21891.01
12:23:00|21893.25
12:23:01|21894.79
12:23:03|21891.68
12:23:04|21891.68
12:23:05|21894.64
12:23:06|21891.68
12:23:06|21894.6
12:23:08|21892.26
12:23:08|21891.68
12:23:09|21889.28
12:23:10|21892.4
12:23:11|21893.07
12:23:12|21893.07
12:23:13|21893.07
12:23:14|21897.68
12:23:16|21893.07
12:23:18|21894.25
12:23:19|21895.63
12:23:19|21895.63
12:23:20|21895.46
12:23:21|21898.75
12:23:23|21897.2
12:23:23|21895.63
12:23:24|21898.46
12:23:25|21897.06
12:23:27|21897.06
12:23:28|21895.53
12:23:29|21894.76
12:23:29|21895.52
12:23:30|21896.56
12:23:31|21895.62
12:23:32|21895.53
12:23:34|21896.65
12:23:35|21897.33
12:23:36|21895.58
12:23:37|21896.18
12:23:38|21897.89
12:23:39|21897.89
12:23:40|21895.95
12:23:41|21895.95
12:23:42|21895.38
12:23:43|21895.38
12:23:44|21895.38
12:23:45|21897.79
12:23:46|21896.21
12:23:47|21897.61
12:23:48|21897.95
12:23:49|21897.96
12:23:50|21896.95
12:23:51|21899.15
12:23:52|21897.79
12:23:53|21896.08
12:23:54|21898.98
12:23:55|21898.98
12:23:56|21897.47
12:23:57|21898.85
12:23:58|21899.95
12:23:59|21899.95
12:24:00|21897.28
12:24:01|21899.4
12:24:02|21896.37
12:24:03|21907.58
12:24:04|21908.
12:24:05|21906.09
12:24:06|21906.11
12:24:07|21905.58
12:24:08|21905.14
12:24:09|21905.57
12:24:10|21905.77
12:24:11|21908.98
12:24:12|21910.
12:24:13|21906.16
12:24:14|21910.
12:24:15|21905.67
12:24:16|21905.88
12:24:18|21907.7
12:24:19|21906.76
12:24:21|21915.
12:24:22|21915.
12:24:24|21916.
12:24:24|21915.72
12:24:25|21917.49
12:24:26|21920.
12:24:27|21919.99
12:24:28|21920.51
12:24:29|21922.01
12:24:31|21927.
12:24:31|21927.94
12:24:33|21932.
12:24:33|21933.21
12:24:35|21933.21
12:24:35|21934.05
12:24:36|21939.56
12:24:37|21933.81
12:24:38|21940.15
12:24:40|21931.82
12:24:40|21940.6
12:24:41|21942.36
12:24:42|21941.22
12:24:44|21939.22
12:24:45|21939.03
12:24:46|21941.78
12:24:47|21945.7
12:24:48|21941.5
12:24:49|21941.5
12:24:50|21943.56
12:24:51|21945.09
12:24:52|21943.83
12:24:54|21938.32
12:24:54|21938.32
12:24:56|21941.19
12:24:57|21937.93
12:24:59|21939.39
12:24:59|21939.39
12:25:01|21939.61
12:25:02|21941.19
12:25:03|21941.18
12:25:04|21934.02
12:25:06|21931.14
12:25:06|21930.01
12:25:07|21928.36
12:25:09|21931.57
12:25:09|21930.37
12:25:11|21928.58
12:25:12|21928.14
12:25:13|21929.33
12:25:15|21929.38
12:25:15|21927.39
12:25:16|21930.
12:25:18|21930.
12:25:19|21929.53
12:25:20|21928.3
12:25:21|21929.56
12:25:22|21928.4
12:25:23|21928.4
12:25:24|21928.4
12:25:26|21925.21
12:25:26|21922.14
12:25:27|21919.41
12:25:29|21920.
12:25:30|21919.4
12:25:31|21921.65
12:25:32|21922.72
12:25:33|21925.15
12:25:35|21927.4
12:25:35|21927.4
12:25:36|21922.39
12:25:37|21920.97
12:25:38|21924.96
12:25:40|21924.72
12:25:41|21921.28
12:25:42|21921.28
12:25:43|21921.28
12:25:44|21921.28
12:25:44|21921.29
12:25:45|21921.29
12:25:46|21921.97
12:25:48|21920.95
12:25:49|21920.95
12:25:50|21922.1
12:25:51|21922.1
12:25:52|21922.1
12:25:53|21923.48
12:25:54|21921.29
12:25:54|21922.91
12:25:56|21922.91
12:25:57|21917.17
12:25:57|21918.99
12:25:59|21918.99
12:25:59|21919.02
12:26:01|21921.18
12:26:02|21919.44
12:26:02|21921.9
12:26:04|21919.52
12:26:04|21920.06
12:26:06|21919.28
12:26:07|21920.
12:26:07|21918.61
12:26:08|21918.61
12:26:10|21918.52
12:26:11|21919.98
12:26:12|21919.98
12:26:13|21919.58
12:26:14|21920.49
12:26:15|21920.49
12:26:16|21920.49
12:26:17|21921.32
12:26:18|21921.32
12:26:19|21921.8
12:26:19|21921.8
12:26:22|21924.47
12:26:22|21924.47
12:26:23|21924.47
12:26:25|21927.86
12:26:26|21926.
12:26:28|21926.
12:26:28|21926.
12:26:29|21928.23
12:26:30|21922.77
12:26:31|21920.37
12:26:32|21920.37
12:26:33|21925.15
12:26:34|21925.15
12:26:36|21923.45
12:26:37|21921.83
12:26:37|21921.84
12:26:39|21923.74
12:26:40|21918.69
12:26:40|21916.8
12:26:42|21916.42
12:26:43|21916.47
12:26:44|21917.03
12:26:45|21917.76
12:26:46|21914.92
12:26:48|21913.54
12:26:48|21913.61
12:26:50|21911.05
12:26:51|21911.77
12:26:51|21912.68
12:26:53|21911.03
12:26:54|21908.55
12:26:55|21906.77
12:26:55|21905.52
12:26:57|21907.17
12:26:58|21912.97
12:26:59|21909.03
12:26:59|21907.11
12:27:01|21911.1
12:27:01|21911.3
12:27:02|21907.64
12:27:04|21909.89
12:27:05|21910.
12:27:06|21910.24
12:27:07|21914.57
12:27:09|21914.68
12:27:10|21914.05
12:27:10|21917.16
12:27:11|21916.71
12:27:13|21919.23
12:27:13|21918.77
12:27:14|21914.65
12:27:16|21914.65
12:27:16|21915.92
12:27:18|21915.92
12:27:18|21916.63
12:27:19|21911.31
12:27:22|21910.33
12:27:22|21911.55
12:27:23|21911.55
12:27:24|21911.54
12:27:25|21911.54
12:27:26|21910.29
12:27:27|21909.62
12:27:28|21909.
12:27:29|21909.
12:27:31|21907.22
12:27:31|21907.22
12:27:33|21902.19
12:27:34|21905.12
12:27:35|21907.58
12:27:36|21907.44
12:27:37|21904.86
12:27:39|21908.74
12:27:39|21908.02
12:27:40|21907.99
12:27:41|21910.
12:27:42|21906.42
12:27:43|21906.41
12:27:44|21906.41
12:27:45|21906.68
12:27:46|21906.91
12:27:47|21906.42
12:27:48|21906.42
12:27:49|21910.
12:27:50|21906.41
12:27:52|21904.84
12:27:52|21904.81
12:27:53|21903.74
12:27:55|21906.42
12:27:56|21909.21
12:27:57|21905.96
12:27:59|21910.
12:28:00|21909.99
12:28:01|21909.99
12:28:02|21909.62
12:28:03|21905.42
12:28:04|21903.95
12:28:05|21906.74
12:28:05|21905.64
12:28:07|21905.64
12:28:08|21909.27
12:28:09|21909.24
12:28:10|21909.24
12:28:11|21910.
12:28:11|21907.29
12:28:14|21905.7
12:28:14|21904.22
12:28:15|21904.22
12:28:16|21904.22
12:28:17|21904.22
12:28:18|21908.
12:28:19|21909.24
12:28:20|21909.24
12:28:22|21909.45
12:28:23|21909.45
12:28:24|21908.76
12:28:24|21906.95
12:28:27|21909.99
12:28:27|21910.
12:28:28|21908.72
12:28:30|21906.87
12:28:31|21909.98
12:28:31|21910.
12:28:33|21909.99
12:28:33|21910.
12:28:35|21910.
12:28:35|21910.
12:28:36|21910.
12:28:37|21906.78
12:28:39|21908.17
12:28:41|21901.61
12:28:41|21904.05
12:28:42|21904.51
12:28:44|21910.
12:28:45|21909.99
12:28:46|21908.09
12:28:47|21909.02
12:28:48|21910.
12:28:49|21909.99
12:28:49|21908.71
12:28:51|21906.8
12:28:52|21902.6
12:28:52|21900.93
12:28:53|21898.99
12:28:54|21900.12
12:28:56|21901.55
12:28:57|21898.12
12:28:59|21897.94
12:28:59|21897.93
12:29:00|21899.23
12:29:01|21899.2
12:29:03|21900.11
12:29:04|21900.11
12:29:06|21899.23
12:29:06|21902.88
12:29:08|21902.88
12:29:08|21902.88
12:29:10|21902.88
12:29:10|21900.62
12:29:12|21901.04
12:29:13|21901.1
12:29:14|21900.61
12:29:14|21900.61
12:29:16|21900.61
12:29:17|21902.65
12:29:17|21903.31
12:29:18|21901.14
12:29:19|21902.32
12:29:22|21902.91
12:29:22|21901.97
12:29:23|21901.97
12:29:24|21900.49
12:29:25|21893.09
12:29:27|21895.67
12:29:28|21896.29
12:29:29|21894.47
12:29:30|21898.05
12:29:31|21898.05
12:29:33|21895.03
12:29:33|21896.55
12:29:34|21899.51
12:29:35|21903.71
12:29:36|21902.26
12:29:37|21904.86
12:29:38|21903.72
12:29:39|21904.86
12:29:41|21906.38
12:29:42|21906.56
12:29:43|21906.53
12:29:43|21905.43
12:29:45|21904.55
12:29:47|21904.55
12:29:47|21901.91
12:29:48|21904.32
12:29:50|21903.74
12:29:50|21903.74
12:29:52|21903.74
12:29:53|21902.53
12:29:54|21903.
12:29:54|21903.7
12:29:56|21908.59
12:29:56|21908.15
12:29:58|21908.15
12:29:59|21909.99
12:30:00|21909.58
12:30:01|21909.61
12:30:01|21910.05
12:30:03|21911.43
12:30:03|21910.73
12:30:05|21906.39
12:30:06|21907.48
12:30:07|21913.12
12:30:08|21909.48
12:30:08|21909.45
12:30:09|21913.58
12:30:10|21912.78
12:30:12|21910.44
12:30:13|21914.14
12:30:13|21909.99
12:30:14|21910.12
12:30:17|21918.02
12:30:17|21924.47
12:30:18|21918.13
12:30:20|21919.29
12:30:21|21917.1
12:30:21|21912.3
12:30:23|21916.38
12:30:25|21918.16
12:30:25|21918.16
12:30:26|21918.16
12:30:28|21929.21
12:30:29|21926.56
12:30:30|21926.49
12:30:31|21928.55
12:30:33|21930.
12:30:35|21929.15
12:30:35|21928.47
12:30:36|21930.09
12:30:38|21927.54
12:30:39|21928.23
12:30:40|21924.05
12:30:42|21922.02
12:30:42|21924.82
12:30:44|21922.25
12:30:45|21925.77
12:30:46|21925.76
12:30:47|21925.76
12:30:48|21925.85
12:30:49|21925.01
12:30:50|21924.74
12:30:50|21924.74
12:30:52|21924.74
12:30:53|21924.4
12:30:54|21924.4
12:30:55|21923.54
12:30:55|21923.54
12:30:57|21924.52
12:30:58|21924.56
12:30:59|21924.53
12:30:59|21925.45
12:31:01|21926.52
12:31:02|21928.13
12:31:02|21925.6
12:31:04|21926.48
12:31:05|21925.07
12:31:05|21930.1
12:31:07|21926.56
12:31:08|21929.85
12:31:09|21928.31
12:31:10|21927.16
12:31:10|21929.82
12:31:12|21926.79
12:31:13|21929.18
12:31:14|21926.92
12:31:14|21925.22
12:31:15|21923.96
12:31:17|21927.
12:31:18|21929.54
12:31:19|21925.77
12:31:19|21925.77
12:31:21|21923.58
12:31:22|21920.
12:31:23|21919.99
12:31:25|21920.82
12:31:26|21919.58
12:31:28|21916.8
12:31:29|21920.27
12:31:31|21920.51
12:31:31|21918.52
12:31:33|21918.68
12:31:33|21919.46
12:31:35|21917.12
12:31:36|21918.68
12:31:37|21917.45
12:31:39|21916.26
12:31:39|21917.64
12:31:40|21917.64
12:31:41|21916.26
12:31:42|21916.26
12:31:43|21916.17
12:31:44|21916.87
12:31:45|21916.87
12:31:47|21917.67
12:31:47|21919.19
12:31:48|21916.58
12:31:49|21919.12
12:31:50|21920.55
12:31:52|21921.66
12:31:53|21924.1
12:31:53|21918.01
12:31:54|21917.66
12:31:55|21915.85
12:31:57|21913.91
12:31:57|21910.52
12:31:58|21912.16
12:31:59|21917.62
12:32:00|21918.93
12:32:02|21917.7
12:32:02|21919.71
12:32:03|21919.71
12:32:04|21920.31
12:32:05|21918.71
12:32:07|21917.13
12:32:07|21920.36
12:32:08|21920.36
12:32:09|21917.7
12:32:10|21916.72
12:32:12|21918.14
12:32:12|21918.14
12:32:13|21918.14
12:32:14|21916.78
12:32:16|21919.22
12:32:17|21919.22
12:32:18|21919.22
12:32:19|21916.9
12:32:20|21917.
12:32:21|21917.8
12:32:22|21916.9
12:32:23|21915.82
12:32:24|21915.83
12:32:26|21916.47
12:32:26|21916.47
12:32:27|21916.49
12:32:28|21916.5
12:32:29|21916.5
12:32:31|21917.79
12:32:32|21916.51
12:32:34|21916.69
12:32:34|21916.68
12:32:35|21915.62
12:32:36|21915.57
12:32:38|21912.49
12:32:39|21914.21
12:32:39|21914.21
12:32:41|21914.21
12:32:42|21913.38
12:32:42|21916.19
12:32:44|21913.74
12:32:45|21914.96
12:32:46|21919.84
12:32:47|21922.1
12:32:48|21922.1
12:32:49|21922.08
12:32:50|21922.56
12:32:50|21922.57
12:32:53|21922.57
12:32:53|21920.42
12:32:54|21915.61
12:32:55|21915.78
12:32:56|21916.98
12:32:58|21919.42
12:32:59|21916.68
12:33:00|21916.68
12:33:01|21915.55
12:33:02|21919.31
12:33:02|21919.3
12:33:03|21919.3
12:33:04|21916.87
12:33:06|21916.59
12:33:07|21916.59
12:33:08|21918.02
12:33:09|21918.02
12:33:10|21918.19
12:33:12|21922.44
12:33:13|21922.43
12:33:14|21922.43
12:33:16|21922.43
12:33:16|21923.84
12:33:17|21925.9
12:33:18|21925.9
12:33:19|21925.9
12:33:20|21918.56
12:33:21|21919.46
12:33:22|21919.23
12:33:23|21922.15
12:33:24|21925.59
12:33:26|21927.95
12:33:26|21931.27
12:33:27|21932.49
12:33:28|21930.49
12:33:30|21930.35
12:33:30|21930.33
12:33:31|21930.32
12:33:33|21930.01
12:33:34|21930.01
12:33:34|21931.27
12:33:36|21931.27
12:33:37|21931.27
12:33:37|21931.27
12:33:39|21931.27
12:33:40|21931.27
12:33:41|21930.37
12:33:42|21930.09
12:33:43|21929.5
12:33:44|21928.14
12:33:45|21931.26
12:33:45|21931.18
12:33:47|21929.04
12:33:48|21929.04
12:33:49|21930.12
12:33:49|21929.06
12:33:51|21932.57
12:33:52|21932.56
12:33:52|21929.27
12:33:54|21933.02
12:33:54|21931.19
12:33:55|21931.19
12:33:57|21931.33
12:33:59|21930.79
12:33:59|21931.91
12:34:00|21931.05
12:34:01|21930.55
12:34:03|21930.2
12:34:04|21933.
12:34:04|21930.51
12:34:06|21930.51
12:34:07|21930.51
12:34:07|21930.51
12:34:09|21932.83
12:34:11|21930.73
12:34:11|21930.73
12:34:12|21930.73
12:34:13|21930.67
12:34:14|21930.67
12:34:15|21928.83
12:34:16|21931.99
12:34:17|21934.16
12:34:18|21933.12
12:34:19|21929.52
12:34:20|21931.71
12:34:21|21931.71
12:34:22|21931.71
12:34:23|21931.71
12:34:24|21933.83
12:34:25|21932.06
12:34:27|21933.81
12:34:27|21932.22
12:34:28|21932.22
12:34:29|21933.81
12:34:30|21930.75
12:34:31|21930.75
12:34:32|21931.5
12:34:33|21931.49
12:34:34|21933.82
12:34:35|21931.
12:34:36|21930.99
12:34:37|21932.88
12:34:38|21933.5
12:34:39|21933.5
12:34:40|21933.47
12:34:41|21931.25
12:34:42|21933.83
12:34:43|21933.83
12:34:44|21930.29
12:34:46|21931.5
12:34:47|21931.5
12:34:48|21929.46
12:34:49|21933.08
12:34:49|21934.99
12:34:50|21933.92
12:34:52|21933.85
12:34:53|21935.13
12:34:54|21934.68
12:34:55|21938.13
12:34:56|21937.06
12:34:56|21933.25
12:34:58|21933.25
12:34:58|21935.
12:34:59|21937.17
12:35:01|21925.83
12:35:01|21922.38
12:35:04|21922.16
12:35:04|21923.04
12:35:05|21921.12
12:35:07|21919.53
12:35:08|21921.72
12:35:09|21924.49
12:35:09|21920.76
12:35:11|21924.17
12:35:12|21923.13
12:35:13|21923.13
12:35:14|21924.17
12:35:15|21924.17
12:35:16|21924.07
12:35:17|21926.75
12:35:18|21928.62
12:35:19|21929.54
12:35:19|21927.86
12:35:21|21932.1
12:35:22|21928.43
12:35:23|21928.58
12:35:24|21929.29
12:35:25|21928.59
12:35:25|21934.4
12:35:26|21932.25
12:35:29|21930.1
12:35:29|21929.54
12:35:31|21928.38
12:35:32|21929.18
12:35:33|21927.86
12:35:34|21924.03
12:35:36|21922.24
12:35:37|21927.
12:35:39|21927.
12:35:39|21925.21
12:35:40|21925.2
12:35:41|21926.34
12:35:42|21926.34
12:35:44|21922.62
12:35:45|21924.35
12:35:47|21925.02
12:35:47|21925.21
12:35:48|21925.6
12:35:49|21922.23
12:35:51|21919.26
12:35:53|21919.25
12:35:54|21918.63
12:35:54|21919.92
12:35:56|21919.4
12:35:57|21919.85
12:35:57|21919.01
12:35:58|21919.01
12:36:00|21920.02
12:36:01|21919.02
12:36:02|21919.02
12:36:03|21916.83
12:36:04|21916.72
12:36:05|21921.63
12:36:06|21922.53
12:36:07|21922.46
12:36:08|21920.85
12:36:09|21920.85
12:36:10|21921.77
12:36:11|21923.96
12:36:12|21926.59
12:36:13|21926.49
12:36:14|21924.57
12:36:15|21922.7
12:36:16|21922.71
12:36:17|21924.33
12:36:18|21924.33
12:36:19|21922.79
12:36:20|21924.14
12:36:21|21924.14
12:36:22|21921.47
12:36:23|21919.6
12:36:24|21918.05
12:36:25|21918.06
12:36:26|21918.05
12:36:27|21918.05
12:36:28|21918.
12:36:29|21918.03
12:36:30|21918.03
12:36:32|21920.56
12:36:33|21923.83
12:36:34|21924.45
12:36:35|21923.23
12:36:37|21923.23
12:36:38|21923.23
12:36:39|21923.78
12:36:40|21920.93
12:36:41|21922.3
12:36:42|21920.59
12:36:43|21921.7
12:36:44|21921.7
12:36:45|21926.06
12:36:46|21926.06
12:36:48|21925.
12:36:49|21925.
12:36:50|21926.6
12:36:50|21926.6
12:36:52|21926.6
12:36:52|21923.59
12:36:53|21921.65
12:36:54|21925.41
12:36:56|21925.41
12:36:56|21925.41
12:36:57|21921.24
12:36:59|21920.41
12:37:00|21920.41
12:37:00|21920.41
12:37:02|21921.95
12:37:02|21921.95
12:37:04|21920.68
12:37:05|21919.77
12:37:06|21923.61
12:37:07|21921.43
12:37:08|21920.95
12:37:09|21922.
12:37:10|21922.
12:37:11|21926.56
12:37:12|21926.56
12:37:13|21926.76
12:37:14|21926.76
12:37:15|21924.7
12:37:16|21925.49
12:37:17|21925.49
12:37:19|21924.48
12:37:19|21925.26
12:37:20|21925.26
12:37:21|21925.26
12:37:22|21927.29
12:37:23|21925.93
12:37:24|21924.59
12:37:25|21924.59
12:37:27|21923.61
12:37:28|21923.63
12:37:28|21924.1
12:37:29|21923.64
12:37:31|21923.71
12:37:33|21924.43
12:37:33|21925.21
12:37:34|21925.79
12:37:36|21924.93
12:37:36|21924.9
12:37:38|21923.61
12:37:39|21924.9
12:37:40|21924.9
12:37:41|21923.62
12:37:41|21927.94
12:37:42|21927.94
12:37:44|21923.19
12:37:45|21923.83
12:37:46|21920.01
12:37:47|21923.1
12:37:48|21920.07
12:37:49|21922.55
12:37:50|21922.55
12:37:51|21923.53
12:37:52|21921.61
12:37:53|21923.3
12:37:54|21921.61
12:37:55|21921.66
12:37:56|21923.79
12:37:57|21926.86
12:37:58|21926.79
12:37:59|21926.79
12:38:00|21925.19
12:38:01|21925.19
12:38:02|21925.88
12:38:03|21925.88
12:38:04|21922.63
12:38:06|21920.91
12:38:06|21921.18
12:38:08|21920.88
12:38:08|21922.12
12:38:09|21922.15
12:38:10|21921.1
12:38:11|21920.23
12:38:12|21920.88
12:38:13|21923.51
12:38:15|21927.92
12:38:16|21926.43
12:38:17|21927.94
12:38:18|21925.36
12:38:19|21925.07
12:38:20|21926.09
12:38:21|21927.07
12:38:22|21925.16
12:38:23|21924.46
12:38:24|21926.57
12:38:25|21926.57
12:38:26|21926.65
12:38:27|21924.49
12:38:28|21925.98
12:38:29|21922.85
12:38:30|21922.85
12:38:31|21922.29
12:38:33|21925.14
12:38:34|21922.13
12:38:36|21922.13
12:38:36|21924.32
12:38:37|21922.13
12:38:39|21926.15
12:38:41|21922.13
12:38:41|21922.13
12:38:42|21922.12
12:38:44|21916.47
12:38:45|21920.02
12:38:45|21915.69
12:38:46|21915.7
12:38:48|21915.7
12:38:48|21915.71
12:38:50|21915.71
12:38:50|21912.16
12:38:52|21909.02
12:38:54|21904.38
12:38:54|21904.67
12:38:55|21902.03
12:38:56|21900.
12:38:58|21897.52
12:38:59|21901.25
12:39:00|21900.96
12:39:00|21903.11
12:39:02|21905.7
12:39:04|21906.7
12:39:04|21906.7
12:39:05|21913.68
12:39:06|21914.01
12:39:07|21920.
12:39:08|21917.7
12:39:09|21921.99
12:39:10|21927.
12:39:11|21925.99
12:39:13|21926.51
12:39:13|21921.28
12:39:16|21923.49
12:39:16|21923.49
12:39:17|21917.21
12:39:18|21912.39
12:39:19|21913.28
12:39:20|21914.72
12:39:21|21914.72
12:39:22|21913.09
12:39:23|21915.31
12:39:24|21917.53
12:39:25|21917.53
12:39:26|21915.34
12:39:27|21915.34
12:39:28|21917.53
12:39:29|21917.53
12:39:30|21917.53
12:39:32|21914.98
12:39:34|21914.98
12:39:34|21914.15
12:39:35|21910.31
12:39:37|21907.93
12:39:38|21907.14
12:39:38|21904.94
12:39:39|21904.87
12:39:41|21904.23
12:39:42|21909.03
12:39:43|21908.19
12:39:44|21908.19
12:39:45|21902.47
12:39:45|21902.84
12:39:46|21903.59
12:39:47|21903.43
12:39:48|21903.53
12:39:49|21903.53
12:39:51|21905.5
12:39:51|21907.71
12:39:52|21905.35
12:39:54|21905.35
12:39:55|21905.35
12:39:55|21906.81
12:39:57|21909.32
12:39:59|21904.33
12:39:59|21908.86
12:40:00|21906.46
12:40:01|21911.91
12:40:02|21912.98
12:40:03|21912.98
12:40:04|21917.38
12:40:05|21916.82
12:40:06|21916.82
12:40:07|21916.82
12:40:08|21910.39
12:40:09|21911.65
12:40:10|21910.
12:40:11|21905.41
12:40:12|21905.41
12:40:13|21907.12
12:40:14|21907.12
12:40:15|21908.8
12:40:16|21909.46
12:40:17|21908.46
12:40:18|21908.46
12:40:19|21908.46
12:40:20|21912.04
12:40:21|21909.68
12:40:22|21912.02
12:40:23|21915.79
12:40:24|21915.03
12:40:25|21916.04
12:40:26|21911.18
12:40:27|21911.
12:40:28|21911.
12:40:29|21906.59
12:40:30|21906.17
12:40:31|21907.88
12:40:33|21903.42
12:40:35|21909.28
12:40:36|21909.28
12:40:37|21908.62
12:40:39|21910.24
12:40:39|21910.24
12:40:40|21910.24
12:40:41|21910.24
12:40:42|21907.15
12:40:43|21907.15
12:40:45|21910.8
12:40:46|21911.16
12:40:48|21910.2
12:40:48|21912.37
12:40:50|21908.05
12:40:50|21908.05
12:40:51|21911.02
12:40:53|21909.17
12:40:54|21909.17
12:40:54|21910.43
12:40:56|21907.26
12:40:57|21907.26
12:40:58|21907.73
12:40:59|21907.73
12:41:00|21908.1
12:41:00|21908.1
12:41:02|21908.1
12:41:03|21910.72
12:41:03|21911.91
12:41:05|21910.69
12:41:06|21910.69
12:41:07|21913.95
12:41:08|21914.34
12:41:08|21914.34
12:41:09|21918.
12:41:11|21919.16
12:41:12|21918.05
12:41:13|21922.9
12:41:14|21923.99
12:41:15|21921.33
12:41:16|21921.33
12:41:17|21922.59
12:41:18|21922.59
12:41:19|21923.81
12:41:19|21921.68
12:41:21|21923.63
12:41:22|21922.11
12:41:22|21923.56
12:41:24|21926.29
12:41:25|21927.67
12:41:26|21925.58
12:41:27|21926.09
12:41:27|21927.23
12:41:29|21924.38
12:41:30|21925.49
12:41:30|21925.49
12:41:32|21925.49
12:41:33|21929.01
12:41:35|21926.49
12:41:36|21925.87
12:41:36|21925.87
12:41:39|21928.4
12:41:39|21927.88
12:41:40|21926.49
12:41:41|21927.31
12:41:42|21929.
12:41:43|21926.86
12:41:44|21927.86
12:41:45|21926.04
12:41:46|21927.02
12:41:47|21927.02
12:41:49|21923.22
12:41:50|21921.28
12:41:50|21921.44
12:41:51|21921.44
12:41:53|21923.56
12:41:54|21922.48
12:41:54|21922.48
12:41:56|21922.48
12:41:56|21923.63
12:41:58|21923.62
12:41:59|21924.84
12:42:00|21924.84
12:42:00|21923.91
12:42:02|21925.33
12:42:03|21928.16
12:42:04|21928.16
12:42:05|21928.16
12:42:07|21927.34
12:42:07|21929.47
12:42:08|21929.58
12:42:10|21930.46
12:42:11|21931.14
12:42:12|21929.26
12:42:13|21929.26
12:42:14|21930.35
12:42:15|21929.43
12:42:16|21928.06
12:42:17|21926.75
12:42:18|21927.69
12:42:19|21927.69
12:42:20|21927.68
12:42:21|21926.72
12:42:22|21930.4
12:42:23|21928.63
12:42:24|21928.63
12:42:25|21930.49
12:42:26|21930.5
12:42:27|21930.5
12:42:28|21934.21
12:42:29|21934.51
12:42:30|21933.73
12:42:31|21933.73
12:42:32|21936.29
12:42:34|21938.35
12:42:34|21938.35
12:42:35|21937.33
12:42:37|21939.66
12:42:38|21939.55
12:42:39|21936.47
12:42:41|21936.81
12:42:41|21939.35
12:42:42|21940.54
12:42:43|21940.54
12:42:44|21940.54
12:42:45|21934.93
12:42:47|21939.37
12:42:48|21935.25
12:42:49|21935.25
12:42:50|21938.25
12:42:51|21936.81
12:42:52|21935.56
12:42:53|21935.85
12:42:54|21934.35
12:42:55|21933.41
12:42:56|21933.41
12:42:57|21935.78
12:42:58|21937.13
12:42:59|21934.5
12:43:00|21933.4
12:43:01|21934.49
12:43:02|21937.57
12:43:04|21934.31
12:43:05|21937.57
12:43:05|21937.57
12:43:07|21937.67
12:43:08|21937.67
12:43:08|21944.62
12:43:10|21947.15
12:43:11|21949.73
12:43:12|21948.5
12:43:13|21944.75
12:43:14|21944.02
12:43:15|21946.91
12:43:16|21949.45
12:43:17|21949.45
12:43:18|21944.73
12:43:19|21944.62
12:43:21|21942.51
12:43:22|21943.76
12:43:22|21946.26
12:43:24|21946.26
12:43:24|21942.76
12:43:25|21943.73
12:43:26|21947.7
12:43:28|21947.7
12:43:29|21946.23
12:43:29|21946.23
12:43:30|21944.98
12:43:32|21945.08
12:43:32|21947.61
12:43:33|21937.88
12:43:35|21937.56
12:43:36|21939.63
12:43:38|21940.06
12:43:39|21937.69
12:43:40|21937.69
12:43:41|21941.62
12:43:42|21937.03
12:43:43|21926.78
12:43:44|21925.87
12:43:46|21925.87
12:43:47|21925.88
12:43:48|21926.47
12:43:49|21927.96
12:43:50|21928.04
12:43:51|21928.01
12:43:51|21928.01
12:43:52|21928.01
12:43:53|21926.12
12:43:54|21922.26
12:43:55|21922.51
12:43:56|21919.72
12:43:57|21924.21
12:43:58|21921.31
12:43:59|21920.09
12:44:01|21922.64
12:44:02|21924.15
12:44:03|21924.46
12:44:04|21923.16
12:44:05|21921.89
12:44:06|21924.46
12:44:07|21921.92
12:44:08|21924.43
12:44:09|21921.94
12:44:10|21919.96
12:44:11|21921.85
12:44:12|21920.85
12:44:13|21920.85
12:44:14|21920.87
12:44:15|21919.74
12:44:16|21921.71
12:44:17|21922.34
12:44:18|21921.16
12:44:19|21921.16
12:44:20|21922.92
12:44:21|21922.72
12:44:22|21922.43
12:44:23|21925.55
12:44:24|21922.85
12:44:26|21922.73
12:44:26|21922.73
12:44:27|21922.73
12:44:28|21922.83
12:44:29|21919.69
12:44:30|21915.34
12:44:31|21916.86
12:44:33|21917.79
12:44:33|21918.76
12:44:34|21921.59
12:44:36|21921.59
12:44:37|21919.41
12:44:39|21917.7
12:44:39|21916.1
12:44:40|21916.03
12:44:41|21914.38
12:44:42|21914.38
12:44:44|21914.49
12:44:45|21914.49
12:44:46|21915.07
12:44:47|21919.4
12:44:48|21919.4
12:44:48|21918.1
12:44:49|21918.1
12:44:51|21918.1
12:44:52|21918.1
12:44:53|21918.26
12:44:54|21916.69
12:44:54|21914.69
12:44:56|21914.91
12:44:57|21914.48
12:44:58|21914.51
12:44:58|21913.84
12:45:00|21916.21
12:45:01|21914.66
12:45:02|21917.24
12:45:03|21919.4
12:45:04|21918.21
12:45:04|21917.01
12:45:06|21919.34
12:45:07|21919.34
12:45:08|21919.34
12:45:09|21917.86
12:45:10|21920.
12:45:11|21918.7
12:45:12|21918.69
12:45:13|21919.39
12:45:14|21919.39
12:45:15|21917.07
12:45:17|21918.01
12:45:17|21918.01
12:45:18|21916.52
12:45:19|21916.52
12:45:20|21916.52
12:45:21|21917.42
12:45:22|21917.42
12:45:23|21919.79
12:45:24|21915.74
12:45:25|21915.74
12:45:26|21907.25
12:45:27|21908.34
12:45:28|21907.69
12:45:29|21907.65
12:45:30|21907.65
12:45:31|21906.
12:45:32|21905.77
12:45:33|21905.08
12:45:34|21900.53
12:45:35|21896.51
12:45:36|21894.73
12:45:37|21894.82
12:45:39|21893.77
12:45:41|21894.42
12:45:42|21896.55
12:45:42|21894.37
12:45:44|21893.65
12:45:46|21886.82
12:45:47|21879.69
12:45:48|21885.
12:45:49|21881.92
12:45:50|21882.86
12:45:52|21886.02
12:45:52|21886.53
12:45:53|21884.36
12:45:54|21882.25
12:45:55|21882.25
12:45:56|21882.25
12:45:57|21881.07
12:45:58|21880.7
12:45:59|21882.23
12:46:00|21882.22
12:46:02|21883.61
12:46:04|21879.89
12:46:04|21883.62
12:46:06|21889.17
12:46:07|21890.15
12:46:07|21891.09
12:46:08|21892.03
12:46:10|21894.6
12:46:11|21898.
12:46:12|21899.15
12:46:13|21899.91
12:46:14|21898.63
12:46:15|21899.99
12:46:15|21900.
12:46:18|21902.95
12:46:19|21897.81
12:46:20|21898.63
12:46:21|21893.14
12:46:22|21896.93
12:46:23|21898.48
12:46:24|21900.
12:46:25|21901.19
12:46:26|21898.98
12:46:27|21898.6
12:46:28|21898.47
12:46:29|21898.74
12:46:30|21899.49
12:46:31|21899.49
12:46:32|21897.7
12:46:33|21895.51
12:46:34|21897.84
12:46:35|21895.52
12:46:36|21895.52
12:46:37|21895.93
12:46:38|21899.22
12:46:39|21900.23
12:46:41|21906.78
12:46:42|21905.13
12:46:44|21900.66
12:46:44|21900.66
12:46:46|21907.65
12:46:47|21905.77
12:46:48|21906.59
12:46:49|21904.01
12:46:50|21900.78
12:46:52|21900.66
12:46:53|21899.95
12:46:53|21900.44
12:46:55|21902.89
12:46:56|21902.13
12:46:57|21902.13
12:46:58|21901.48
12:46:59|21897.12
12:47:00|21897.12
12:47:01|21897.12
12:47:03|21904.22
12:47:04|21896.95
12:47:05|21894.46
12:47:06|21895.74
12:47:07|21895.92
12:47:08|21894.51
12:47:10|21893.34
12:47:10|21895.2
12:47:12|21892.11
12:47:12|21893.09
12:47:14|21894.65
12:47:15|21893.39
12:47:16|21893.39
12:47:17|21897.9
12:47:18|21897.9
12:47:19|21903.99
12:47:20|21903.03
12:47:21|21903.04
12:47:22|21903.58
12:47:23|21902.42
12:47:24|21903.83
12:47:25|21903.29
12:47:26|21902.81
12:47:27|21901.49
12:47:28|21901.35
12:47:29|21902.16
12:47:30|21901.23
12:47:31|21901.23
12:47:32|21904.39
12:47:33|21904.84
12:47:34|21904.83
12:47:35|21905.1
12:47:36|21905.1
12:47:37|21906.61
12:47:38|21905.9
12:47:39|21905.9
12:47:40|21905.9
12:47:42|21906.82
12:47:43|21908.62
12:47:44|21909.28
12:47:45|21910.
12:47:47|21913.4
12:47:47|21911.91
12:47:48|21909.74
12:47:50|21909.74
12:47:51|21909.76
12:47:52|21909.29
12:47:52|21908.11
12:47:53|21909.28
12:47:55|21907.88
12:47:56|21907.9
12:47:57|21907.99
12:47:58|21904.49
12:47:58|21907.3
12:48:00|21907.3
12:48:00|21904.42
12:48:02|21904.23
12:48:03|21904.23
12:48:04|21904.23
12:48:06|21914.33
12:48:06|21917.54
12:48:08|21918.95
12:48:09|21918.95
12:48:10|21920.14
12:48:11|21917.88
12:48:12|21917.21
12:48:13|21917.92
12:48:15|21924.
12:48:15|21922.52
12:48:17|21922.5
12:48:18|21916.
12:48:19|21917.26
12:48:20|21917.26
12:48:21|21917.44
12:48:21|21920.06
12:48:23|21918.95
12:48:24|21918.96
12:48:25|21919.62
12:48:27|21919.62
12:48:27|21919.36
12:48:28|21919.63
12:48:29|21919.53
12:48:30|21918.19
12:48:31|21919.94
12:48:32|21918.52
12:48:33|21920.11
12:48:34|21922.27
12:48:35|21924.12
12:48:36|21923.44
12:48:37|21922.35
12:48:38|21919.86
12:48:39|21919.86
12:48:41|21917.44
12:48:41|21917.45
12:48:42|21916.81
12:48:44|21916.81
12:48:44|21917.23
12:48:47|21919.5
12:48:48|21919.34
12:48:49|21924.21
12:48:49|21922.91
12:48:51|21922.91
12:48:52|21922.13
12:48:53|21922.13
12:48:55|21920.72
12:48:55|21922.13
12:48:56|21921.06
12:48:57|21921.45
12:48:58|21924.22
12:48:59|21924.22
12:49:00|21920.39
12:49:01|21922.12
12:49:03|21928.73
12:49:04|21931.2
12:49:05|21931.06
12:49:06|21932.99
12:49:07|21933.
12:49:08|21927.07
12:49:09|21929.48
12:49:10|21929.99
12:49:11|21930.91
12:49:12|21930.91
12:49:13|21931.66
12:49:14|21931.66
12:49:15|21929.5
12:49:16|21929.5
12:49:17|21931.19
12:49:18|21931.19
12:49:19|21929.92
12:49:20|21929.92
12:49:21|21930.88
12:49:22|21930.23
12:49:23|21931.49
12:49:24|21931.58
12:49:25|21932.3
12:49:26|21930.96
12:49:27|21930.92
12:49:28|21932.03
12:49:29|21933.64
12:49:30|21930.74
12:49:31|21929.16
12:49:32|21930.23
12:49:33|21925.42
12:49:34|21924.35
12:49:35|21923.19
12:49:36|21923.19
12:49:37|21923.
12:49:38|21924.17
12:49:39|21922.05
12:49:40|21922.05
12:49:41|21922.05
12:49:43|21922.03
12:49:44|21920.6
12:49:45|21922.65
12:49:46|21922.29
12:49:48|21922.65
12:49:49|21922.65
12:49:50|21922.65
12:49:51|21922.65
12:49:52|21922.65
12:49:53|21922.65
12:49:55|21920.51
12:49:56|21921.12
12:49:56|21922.65
12:49:57|21924.12
12:49:58|21921.91
12:49:59|21921.91
12:50:01|21921.73
12:50:02|21923.37
12:50:03|21923.34
12:50:05|21924.11
12:50:06|21922.74
12:50:06|21922.74
12:50:08|21924.5
12:50:09|21922.8
12:50:10|21922.13
12:50:11|21922.13
12:50:12|21922.54
12:50:13|21924.74
12:50:14|21924.74
12:50:15|21924.74
12:50:16|21925.35
12:50:17|21925.35
12:50:18|21923.16
12:50:19|21924.94
12:50:20|21919.52
12:50:21|21919.52
12:50:22|21921.01
12:50:23|21921.01
12:50:24|21921.01
12:50:25|21922.73
12:50:26|21922.12
12:50:27|21923.24
12:50:28|21923.24
12:50:29|21923.24
12:50:30|21923.24
12:50:31|21923.24
12:50:32|21921.93
12:50:33|21921.81
12:50:34|21923.02
12:50:35|21924.26
12:50:36|21924.59
12:50:37|21924.9
12:50:38|21927.47
12:50:39|21930.
12:50:40|21929.29
12:50:41|21931.04
12:50:42|21930.2
12:50:43|21927.89
12:50:44|21929.32
12:50:45|21930.66
12:50:47|21926.05
12:50:47|21926.05
12:50:48|21927.45
12:50:49|21928.57
12:50:50|21928.53
12:50:51|21928.53
12:50:52|21930.2
12:50:53|21929.6
12:50:54|21932.69
12:50:55|21932.69
12:50:56|21931.16
12:50:57|21930.6
12:50:59|21930.6
12:51:00|21933.67
12:51:01|21931.93
12:51:01|21937.04
12:51:03|21939.59
12:51:03|21939.76
12:51:05|21939.99
12:51:06|21938.35
12:51:07|21939.17
12:51:08|21939.99
12:51:09|21939.99
12:51:10|21939.99
12:51:11|21938.24
12:51:12|21937.41
12:51:13|21940.66
12:51:14|21941.82
12:51:15|21944.75
12:51:16|21946.4
12:51:17|21946.52
12:51:18|21945.75
12:51:19|21946.07
12:51:20|21944.64
12:51:21|21947.59
12:51:22|21947.59
12:51:23|21949.92
12:51:24|21949.25
12:51:25|21953.72
12:51:26|21945.95
12:51:27|21947.66
12:51:28|21947.53
12:51:29|21944.83
12:51:30|21942.24
12:51:31|21938.33
12:51:32|21940.87
12:51:33|21940.87
12:51:34|21940.85
12:51:35|21941.17
12:51:36|21941.48
12:51:37|21942.72
12:51:38|21940.52
12:51:39|21938.69
12:51:40|21938.6
12:51:42|21938.6
12:51:42|21940.77
12:51:43|21938.62
12:51:45|21937.73
12:51:45|21938.59
12:51:46|21939.76
12:51:48|21939.76
12:51:49|21940.64
12:51:50|21938.67
12:51:51|21941.37
12:51:52|21941.93
12:51:53|21945.55
12:51:54|21945.55
12:51:55|21942.37
12:51:56|21941.08
12:51:57|21939.12
12:51:58|21939.12
12:51:59|21939.12
12:52:00|21939.81
12:52:02|21942.47
12:52:02|21944.46
12:52:03|21945.66
12:52:05|21942.67
12:52:05|21939.81
12:52:06|21936.77
12:52:07|21937.3
12:52:08|21935.64
12:52:09|21934.19
12:52:10|21931.49
12:52:12|21926.
12:52:13|21920.
12:52:14|21923.03
12:52:15|21923.03
12:52:16|21920.44
12:52:17|21920.04
12:52:18|21919.67
12:52:19|21921.34
12:52:20|21920.68
12:52:21|21919.67
12:52:23|21919.84
12:52:23|21920.01
12:52:25|21918.98
12:52:25|21918.5
12:52:27|21916.
12:52:27|21917.21
12:52:29|21915.85
12:52:30|21916.27
12:52:31|21916.27
12:52:32|21915.51
12:52:33|21914.15
12:52:34|21913.53
12:52:35|21921.46
12:52:36|21923.26
12:52:37|21923.59
12:52:38|21923.98
12:52:39|21924.65
12:52:41|21923.82
12:52:42|21924.73
12:52:42|21923.12
12:52:44|21923.48
12:52:45|21923.02
12:52:46|21923.77
12:52:48|21924.17
12:52:48|21924.85
12:52:49|21924.37
12:52:51|21926.64
12:52:51|21924.68
12:52:54|21933.75
12:52:55|21933.86
12:52:55|21932.48
12:52:57|21932.48
12:52:59|21933.74
12:52:59|21933.74
12:53:00|21932.54
12:53:01|21931.24
12:53:02|21931.24
12:53:04|21928.5
12:53:05|21928.5
12:53:05|21928.5
12:53:07|21928.5
12:53:08|21927.9
12:53:09|21931.21
12:53:10|21931.21
12:53:10|21929.15
12:53:11|21930.98
12:53:13|21930.69
12:53:15|21932.54
12:53:15|21932.54
12:53:16|21930.35
12:53:17|21929.01
12:53:18|21928.98
12:53:19|21928.98
12:53:20|21928.98
12:53:21|21928.98
12:53:22|21930.15
12:53:23|21928.97
12:53:24|21930.02
12:53:25|21929.86
12:53:26|21929.86
12:53:27|21927.26
12:53:28|21925.65
12:53:29|21926.32
12:53:30|21927.45
12:53:31|21927.45
12:53:32|21927.68
12:53:33|21926.
12:53:34|21929.13
12:53:35|21928.44
12:53:36|21928.44
12:53:37|21924.31
12:53:38|21924.03
12:53:39|21924.03
12:53:40|21920.
12:53:41|21924.76
12:53:42|21922.31
12:53:43|21925.23
12:53:44|21925.26
12:53:45|21925.28
12:53:47|21920.
12:53:48|21926.19
12:53:49|21926.19
12:53:50|21928.05
12:53:50|21926.81
12:53:51|21926.81
12:53:53|21923.79
12:53:55|21926.14
12:53:55|21926.16
12:53:56|21926.16
12:53:57|21926.15
12:53:58|21923.79
12:53:59|21925.67
12:54:01|21925.76
12:54:01|21925.76
12:54:03|21928.36
12:54:03|21928.36
12:54:06|21934.86
12:54:06|21935.59
12:54:07|21935.35
12:54:08|21934.53
12:54:09|21933.34
12:54:10|21933.34
12:54:11|21936.03
12:54:12|21934.45
12:54:13|21932.94
12:54:14|21935.36
12:54:15|21932.8
12:54:16|21932.8
12:54:17|21931.53
12:54:18|21932.36
12:54:19|21930.28
12:54:20|21933.39
12:54:21|21933.33
12:54:22|21933.33
12:54:24|21933.1
12:54:25|21933.1
12:54:26|21931.05
12:54:26|21931.05
12:54:28|21931.68
12:54:28|21931.27
12:54:30|21931.27
12:54:30|21932.49
12:54:32|21932.49
12:54:33|21932.49
12:54:34|21932.49
12:54:34|21932.49
12:54:36|21932.49
12:54:37|21923.78
12:54:38|21925.82
12:54:39|21927.37
12:54:40|21926.98
12:54:40|21926.98
12:54:43|21927.01
12:54:43|21927.01
12:54:44|21925.
12:54:45|21926.73
12:54:46|21926.97
12:54:48|21926.9
12:54:48|21928.27
12:54:51|21928.02
12:54:51|21928.02
12:54:52|21933.37
12:54:53|21930.45
12:54:54|21935.04
12:54:55|21935.04
12:54:56|21933.85
12:54:57|21933.85
12:54:58|21934.63
12:54:59|21933.52
12:55:00|21935.79
12:55:01|21935.79
12:55:02|21935.8
12:55:03|21936.94
12:55:04|21934.37
12:55:05|21935.07
12:55:06|21935.05
12:55:07|21934.36
12:55:08|21934.36
12:55:09|21934.36
12:55:10|21933.64
12:55:11|21933.64
12:55:12|21931.02
12:55:13|21932.43
12:55:14|21932.42
12:55:15|21932.21
12:55:16|21932.4
12:55:18|21932.77
12:55:19|21934.87
12:55:20|21933.64
12:55:21|21932.78
12:55:22|21932.46
12:55:23|21935.73
12:55:24|21934.42
12:55:25|21933.45
12:55:26|21934.59
12:55:27|21934.59
12:55:28|21933.44
12:55:29|21934.87
12:55:30|21934.87
12:55:31|21933.44
12:55:31|21934.87
12:55:33|21934.87
12:55:34|21934.86
12:55:35|21932.76
12:55:36|21933.82
12:55:37|21934.59
12:55:37|21933.44
12:55:40|21933.44
12:55:40|21931.55
12:55:41|21931.55
12:55:42|21927.28
12:55:43|21929.31
12:55:45|21928.83
12:55:46|21927.42
12:55:47|21926.4
12:55:49|21928.26
12:55:49|21926.16
12:55:50|21926.1
12:55:51|21927.94
12:55:53|21934.87
12:55:54|21934.87
12:55:55|21937.06
12:55:56|21939.14
12:55:57|21937.69
12:55:58|21937.69
12:55:59|21939.11
12:55:59|21940.54
12:56:00|21942.96
12:56:01|21943.98
12:56:03|21940.78
12:56:03|21944.56
12:56:04|21942.35
12:56:05|21944.69
12:56:07|21941.78
12:56:08|21942.35
12:56:08|21942.35
12:56:10|21940.26
12:56:11|21942.28
12:56:12|21941.38
12:56:13|21941.23
12:56:13|21939.68
12:56:14|21939.68
12:56:16|21942.67
12:56:17|21939.41
12:56:18|21939.41
12:56:18|21939.41
12:56:20|21939.41
12:56:21|21940.83
12:56:21|21943.85
12:56:23|21940.61
12:56:24|21940.41
12:56:25|21939.96
12:56:26|21939.96
12:56:28|21942.68
12:56:28|21942.68
12:56:29|21940.24
12:56:30|21941.06
12:56:32|21943.45
12:56:32|21946.45
12:56:34|21945.44
12:56:35|21945.43
12:56:36|21945.96
12:56:36|21948.87
12:56:38|21949.42
12:56:39|21948.26
12:56:39|21948.85
12:56:41|21955.99
12:56:41|21957.
12:56:42|21957.53
12:56:45|21962.99
12:56:45|21967.76
12:56:46|21973.37
12:56:47|21972.06
12:56:48|21970.2
12:56:50|21968.98
12:56:52|21966.71
12:56:52|21967.35
12:56:53|21970.4
12:56:54|21970.15
12:56:56|21970.44
12:56:56|21969.81
12:56:57|21971.12
12:56:59|21970.15
12:57:00|21970.4
12:57:01|21970.4
12:57:03|21968.86
12:57:03|21970.2
12:57:05|21970.4
12:57:06|21973.73
12:57:06|21971.36
12:57:08|21975.
12:57:09|21971.37
12:57:10|21970.31
12:57:11|21971.66
12:57:11|21973.97
12:57:12|21973.57
12:57:15|21972.82
12:57:15|21973.5
12:57:16|21970.01
12:57:17|21978.55
12:57:18|21968.52
12:57:19|21968.
12:57:20|21969.92
12:57:21|21970.53
12:57:22|21974.3
12:57:23|21985.72
12:57:24|21987.78
12:57:25|21984.96
12:57:26|21988.28
12:57:27|21985.7
12:57:28|21983.3
12:57:29|21985.28
12:57:30|21986.72
12:57:31|21994.31
12:57:32|21991.36
12:57:33|21993.71
12:57:34|21990.38
12:57:35|21989.97
12:57:37|21986.58
12:57:37|21983.47
12:57:38|21984.57
12:57:40|21987.27
12:57:42|21983.64
12:57:42|21985.26
12:57:44|21982.53
12:57:45|21982.71
12:57:46|21983.11
12:57:47|21979.6
12:57:48|21985.33
12:57:49|21985.34
12:57:51|21985.34
12:57:51|21985.44
12:57:52|21978.19
12:57:54|21983.43
12:57:56|21980.05
12:57:56|21982.65
12:57:57|21978.15
12:57:58|21978.15
12:57:59|21977.9
12:58:00|21978.73
12:58:01|21984.28
12:58:02|21982.18
12:58:04|21982.59
12:58:05|21982.66
12:58:07|21979.24
12:58:07|21975.74
12:58:08|21974.73
12:58:09|21978.95
12:58:10|21976.63
12:58:11|21974.38
12:58:12|21972.35
12:58:13|21972.48
12:58:14|21970.14
12:58:15|21970.51
12:58:17|21965.05
12:58:18|21960.65
12:58:19|21960.67
12:58:20|21958.48
12:58:21|21958.98
12:58:22|21956.54
12:58:22|21964.89
12:58:24|21964.68
12:58:25|21961.16
12:58:26|21959.67
12:58:27|21963.73
12:58:28|21964.71
12:58:28|21966.6
12:58:30|21963.53
12:58:31|21966.54
12:58:31|21965.84
12:58:32|21964.53
12:58:34|21966.92
12:58:35|21968.75
12:58:36|21980.43
12:58:37|21983.92
12:58:37|21983.22
12:58:39|21984.4
12:58:39|21984.43
12:58:41|21984.05
12:58:42|21988.48
12:58:42|21986.42
12:58:44|21986.62
12:58:45|21986.54
12:58:45|21987.32
12:58:47|21985.56
12:58:48|21986.45
12:58:48|21982.33
12:58:50|21980.03
12:58:52|21983.34
12:58:52|21981.71
12:58:53|21983.32
12:58:54|21981.77
12:58:55|21978.55
12:58:56|21979.7
12:58:57|21977.67
12:58:59|21976.98
12:58:59|21978.93
12:59:01|21980.51
12:59:02|21980.73
12:59:03|21984.76
12:59:04|21981.16
12:59:05|21981.17
12:59:06|21981.64
12:59:07|21979.44
12:59:09|21978.78
12:59:09|21979.98
12:59:10|21979.98
12:59:12|21978.31
12:59:13|21978.09
12:59:14|21979.24
12:59:15|21981.63
12:59:16|21981.63
12:59:17|21981.63
12:59:17|21983.
12:59:18|21980.68
12:59:20|21982.25
12:59:21|21983.01
12:59:22|21983.35
12:59:23|21983.38
12:59:24|21978.89
12:59:25|21978.89
12:59:27|21978.09
12:59:27|21978.09
12:59:28|21982.45
12:59:30|21984.41
12:59:31|21982.06
12:59:31|21982.06
12:59:33|21979.58
12:59:34|21988.35
12:59:35|21988.63
12:59:35|21990.11
12:59:37|21984.81
12:59:38|21980.54
12:59:39|21980.54
12:59:40|21980.54
12:59:41|21985.44
12:59:42|21985.44
12:59:43|21982.2
12:59:44|21985.44
12:59:45|21985.44
12:59:46|21985.82
12:59:47|21985.82
12:59:48|21982.67
12:59:49|21981.94
12:59:50|21975.91
12:59:51|21977.15
12:59:52|21974.66
12:59:54|21973.65
12:59:55|21971.9
12:59:57|21970.66
12:59:57|21970.37
12:59:59|21974.74
12:59:59|21977.14
13:00:01|21976.96
13:00:02|21977.52
13:00:03|21976.74
13:00:04|21979.19
13:00:05|21978.88
13:00:06|21978.25
13:00:07|21979.07
13:00:08|21974.42
13:00:10|21977.71
13:00:10|21977.88
13:00:12|21978.85
13:00:12|21976.66
13:00:13|21977.94
13:00:14|21977.71
13:00:16|21977.87
13:00:18|21978.69
13:00:18|21978.69
13:00:19|21979.82
13:00:20|21981.26
13:00:21|21981.14
13:00:23|21978.1
13:00:23|21977.27
13:00:24|21977.27
13:00:25|21978.15
13:00:26|21974.42
13:00:27|21973.23
13:00:28|21973.04
13:00:29|21973.95
13:00:31|21974.83
13:00:31|21972.98
13:00:32|21974.76
13:00:33|21973.34
13:00:34|21974.91
13:00:35|21976.96
13:00:36|21977.75
13:00:37|21975.49
13:00:38|21977.2
13:00:39|21975.49
13:00:41|21972.74
13:00:41|21974.16
13:00:42|21971.5
13:00:44|21971.5
13:00:44|21974.58
13:00:45|21974.58
13:00:47|21973.36
13:00:47|21974.68
13:00:48|21974.7
13:00:49|21973.41
13:00:51|21972.43
13:00:52|21972.43
13:00:53|21972.56
13:00:54|21973.4
13:00:56|21970.93
13:00:57|21970.93
13:00:57|21972.52
13:00:58|21972.51
13:01:00|21972.06
13:01:00|21972.3
13:01:02|21973.31
13:01:03|21971.81
13:01:04|21971.81
13:01:04|21971.83
13:01:05|21972.01
13:01:07|21976.67
13:01:07|21975.53
13:01:08|21976.21
13:01:10|21978.54
13:01:11|21980.35
13:01:12|21982.01
13:01:13|21983.17
13:01:14|21978.14
13:01:15|21980.49
13:01:16|21979.07
13:01:17|21979.24
13:01:18|21979.24
13:01:19|21974.64
13:01:20|21974.64
13:01:21|21970.65
13:01:22|21970.33
13:01:23|21968.66
13:01:24|21973.44
13:01:25|21975.85
13:01:26|21976.31
13:01:27|21973.
13:01:28|21974.79
13:01:29|21973.12
13:01:30|21974.65
13:01:31|21973.16
13:01:32|21976.49
13:01:33|21973.16
13:01:34|21972.45
13:01:35|21971.13
13:01:36|21975.12
13:01:37|21974.79
13:01:38|21974.56
13:01:39|21974.45
13:01:40|21974.78
13:01:41|21975.29
13:01:43|21974.45
13:01:43|21971.9
13:01:44|21971.1
13:01:46|21971.1
13:01:47|21973.45
13:01:47|21972.56
13:01:48|21973.61
13:01:49|21971.6
13:01:50|21973.61
13:01:51|21971.92
13:01:52|21972.53
13:01:54|21972.81
13:01:56|21973.88
13:01:56|21973.13
13:01:58|21976.49
13:02:00|21979.
13:02:00|21977.75
13:02:02|21977.07
13:02:03|21977.3
13:02:04|21979.38
13:02:05|21975.19
13:02:07|21976.41
13:02:08|21976.41
13:02:09|21974.79
13:02:09|21977.05
13:02:11|21974.79
13:02:12|21974.79
13:02:12|21975.54
13:02:13|21973.89
13:02:14|21972.
13:02:15|21974.94
13:02:16|21973.58
13:02:17|21973.83
13:02:19|21970.11
13:02:19|21969.02
13:02:21|21964.49
13:02:22|21965.76
13:02:23|21965.32
13:02:24|21965.17
13:02:25|21965.17
13:02:25|21966.45
13:02:26|21964.55
13:02:28|21969.89
13:02:29|21969.9
13:02:30|21969.73
13:02:31|21969.73
13:02:31|21968.81
13:02:33|21967.78
13:02:34|21970.08
13:02:34|21966.74
13:02:35|21960.71
13:02:37|21962.15
13:02:37|21964.17
13:02:39|21964.16
13:02:39|21964.16
13:02:40|21961.03
13:02:41|21961.09
13:02:42|21961.09
13:02:44|21961.59
13:02:44|21961.59
13:02:46|21961.85
13:02:46|21967.3
13:02:47|21966.98
13:02:48|21966.98
13:02:49|21966.98
13:02:50|21966.98
13:02:51|21966.98
13:02:52|21963.57
13:02:53|21960.99
13:02:55|21959.69
13:02:55|21960.99
13:02:57|21961.45
13:02:58|21960.5
13:02:59|21961.38
13:03:00|21958.79
13:03:01|21958.09
13:03:03|21959.46
13:03:03|21964.09
13:03:04|21964.09
13:03:06|21964.09
13:03:07|21963.39
13:03:07|21965.03
13:03:08|21965.03
13:03:10|21967.4
13:03:10|21960.19
13:03:12|21963.44
13:03:13|21963.44
13:03:13|21966.06
13:03:14|21970.04
13:03:16|21968.75
13:03:17|21968.75
13:03:18|21966.7
13:03:19|21969.93
13:03:20|21969.54
13:03:21|21966.68
13:03:22|21966.68
13:03:23|21960.01
13:03:24|21960.19
13:03:25|21960.19
13:03:26|21962.31
13:03:27|21960.69
13:03:28|21963.55
13:03:29|21964.04
13:03:30|21967.74
13:03:31|21968.74
13:03:32|21969.99
13:03:33|21968.26
13:03:34|21964.87
13:03:35|21964.66
13:03:36|21962.8
13:03:37|21966.69
13:03:38|21964.28
13:03:39|21966.48
13:03:40|21967.38
13:03:41|21964.59
13:03:42|21967.53
13:03:43|21966.23
13:03:44|21966.23
13:03:45|21962.73
13:03:46|21967.11
13:03:47|21967.11
13:03:48|21964.4
13:03:49|21964.38
13:03:50|21964.35
13:03:51|21964.37
13:03:52|21965.06
13:03:53|21962.07
13:03:54|21962.08
13:03:55|21962.08
13:03:57|21962.18
13:03:57|21962.18
13:03:59|21963.67
13:03:59|21971.74
13:04:01|21971.99
13:04:02|21975.83
13:04:03|21978.6
13:04:05|21978.61
13:04:06|21979.22
13:04:07|21976.55
13:04:08|21976.8
13:04:09|21982.38
13:04:11|21981.33
13:04:11|21981.33
13:04:12|21983.92
13:04:13|21984.
13:04:15|21980.9
13:04:15|21983.16
13:04:17|21987.2
13:04:18|21978.52
13:04:18|21981.99
13:04:19|21980.06
13:04:20|21978.91
13:04:22|21980.79
13:04:22|21980.79
13:04:23|21979.53
13:04:25|21980.34
13:04:26|21980.34
13:04:27|21981.29
13:04:28|21980.35
13:04:29|21978.65
13:04:30|21981.25
13:04:31|21981.01
13:04:32|21974.02
13:04:33|21971.79
13:04:34|21974.27
13:04:35|21976.46
13:04:36|21975.62
13:04:37|21975.89
13:04:38|21977.26
13:04:39|21977.91
13:04:40|21983.14
13:04:41|21982.21
13:04:42|21982.21
13:04:44|21982.4
13:04:44|21984.08
13:04:45|21982.65
13:04:47|21983.93
13:04:48|21993.68
13:04:48|21983.05
13:04:50|21982.05
13:04:51|21982.05
13:04:51|21983.33
13:04:52|21983.35
13:04:54|21982.81
13:04:54|21982.81
13:04:56|21987.03
13:04:58|21987.09
13:04:58|21984.11
13:04:59|21985.6
13:05:00|21983.9
13:05:02|21986.2
13:05:03|21982.59
13:05:04|21984.72
13:05:05|21983.77
13:05:06|21983.73
13:05:08|21981.53
13:05:09|21981.52
13:05:09|21980.27
13:05:10|21978.17
13:05:12|21979.69
13:05:13|21982.15
13:05:14|21980.85
13:05:15|21979.58
13:05:16|21979.58
13:05:17|21976.52
13:05:18|21976.52
13:05:19|21978.06
13:05:21|21980.81
13:05:21|21979.68
13:05:22|21981.
13:05:23|21979.7
13:05:24|21980.96
13:05:25|21978.57
13:05:26|21978.4
13:05:27|21980.66
13:05:28|21982.75
13:05:29|21983.4
13:05:30|21982.28
13:05:31|21981.31
13:05:32|21981.55
13:05:33|21982.47
13:05:34|21980.43
13:05:35|21980.35
13:05:37|21980.94
13:05:38|21980.65
13:05:38|21981.31
13:05:40|21982.02
13:05:40|21982.16
13:05:41|21982.16
13:05:43|21981.79
13:05:43|21985.5
13:05:45|21985.46
13:05:46|21985.31
13:05:48|21984.41
13:05:48|21985.17
13:05:49|21989.87
13:05:50|21989.99
13:05:51|21989.94
13:05:52|21986.54
13:05:53|21988.84
13:05:54|21987.13
13:05:55|21992.
13:05:56|21987.35
13:05:57|21990.46
13:05:58|21991.42
13:05:59|21987.85
13:06:00|21987.97
13:06:01|21989.47
13:06:02|21985.37
13:06:04|21984.7
13:06:05|21984.7
13:06:06|21984.68
13:06:07|21985.
13:06:09|21986.1
13:06:09|21986.1
13:06:10|21984.55
13:06:11|21984.55
13:06:12|21984.55
13:06:13|21984.34
13:06:14|21985.28
13:06:15|21985.17
13:06:16|21983.68
13:06:17|21985.14
13:06:18|21986.99
13:06:19|21985.7
13:06:20|21985.7
13:06:21|21987.4
13:06:22|21987.84
13:06:23|21988.77
13:06:24|21987.35
13:06:25|21987.11
13:06:26|21984.55
13:06:27|21985.95
13:06:28|21985.02
13:06:29|21986.93
13:06:30|21986.92
13:06:31|21991.49
13:06:32|21991.5
13:06:33|21991.17
13:06:34|21993.11
13:06:36|21992.96
13:06:36|21990.92
13:06:37|21993.06
13:06:38|21988.36
13:06:39|21988.36
13:06:40|21989.96
13:06:41|21987.7
13:06:42|21989.77
13:06:43|21989.22
13:06:44|21989.23
13:06:45|21991.84
13:06:46|21989.13
13:06:47|21989.1
13:06:48|21989.1
13:06:50|21990.16
13:06:51|21991.8
13:06:52|21990.1
13:06:53|21990.44
13:06:54|21990.37
13:06:56|21991.09
13:06:57|21991.99
13:06:57|21991.22
13:06:59|21991.61
13:07:00|21992.64
13:07:01|21992.7
13:07:03|21990.47
13:07:04|21991.24
13:07:06|21991.28
13:07:07|21991.28
13:07:08|21992.75
13:07:09|21990.44
13:07:10|21992.8
13:07:11|21992.8
13:07:12|21992.59
13:07:13|21994.1
13:07:14|21999.7
13:07:15|21996.42
13:07:17|21994.27
13:07:17|21996.96
13:07:18|21994.6
13:07:20|21994.7
13:07:20|21994.74
13:07:21|21994.78
13:07:22|21990.16
13:07:23|21984.65
13:07:25|21983.47
13:07:26|21982.49
13:07:27|21983.59
13:07:27|21980.43
13:07:29|21982.8
13:07:29|21980.01
13:07:31|21981.36
13:07:32|21981.44
13:07:32|21980.75
13:07:33|21983.99
13:07:34|21979.07
13:07:36|21981.83
13:07:37|21983.41
13:07:39|21983.41
13:07:39|21986.06
13:07:41|21992.8
13:07:42|21986.5
13:07:42|21985.19
13:07:44|21983.73
13:07:45|21984.
13:07:45|21981.93
13:07:46|21981.93
13:07:48|21981.93
13:07:49|21983.97
13:07:49|21982.57
13:07:50|21983.92
13:07:52|21987.59
13:07:53|21984.88
13:07:54|21984.88
13:07:54|21988.
13:07:55|21988.
13:07:56|21988.
13:07:57|21985.56
13:07:59|21984.02
13:08:00|21986.48
13:08:01|21987.98
13:08:02|21987.98
13:08:03|21988.58
13:08:04|21984.45
13:08:05|21983.25
13:08:06|21980.55
13:08:07|21980.55
13:08:09|21980.57
13:08:10|21981.41
13:08:12|21980.7
13:08:13|21981.59
13:08:14|21983.27
13:08:15|21983.24
13:08:16|21983.24
13:08:16|21983.24
13:08:17|21982.31
13:08:19|21981.09
13:08:20|21983.36
13:08:21|21983.
13:08:23|21982.74
13:08:24|21982.63
13:08:26|21982.33
13:08:27|21982.33
13:08:27|21983.19
13:08:28|21983.25
13:08:29|21994.09
13:08:30|21991.31
13:08:32|21991.76
13:08:32|21991.15
13:08:33|21989.59
13:08:34|21987.28
13:08:36|21986.54
13:08:37|21982.96
13:08:37|21984.83
13:08:38|21984.21
13:08:39|21984.21
13:08:41|21983.48
13:08:41|21983.48
13:08:42|21982.82
13:08:44|21982.82
13:08:45|21986.25
13:08:46|21983.77
13:08:47|21986.62
13:08:47|21987.33
13:08:49|21983.67
13:08:49|21987.33
13:08:51|21987.33
13:08:52|21987.33
13:08:52|21989.51
13:08:54|21985.21
13:08:54|21985.21
13:08:55|21985.22
13:08:57|21983.79
13:08:58|21983.66
13:08:58|21979.16
13:08:59|21981.11
13:09:00|21981.1
13:09:02|21979.85
13:09:03|21979.86
13:09:03|21985.02
13:09:04|21983.09
13:09:06|21982.22
13:09:07|21983.6
13:09:07|21983.09
13:09:09|21983.52
13:09:10|21985.
13:09:10|21984.98
13:09:12|21984.98
13:09:14|21985.
13:09:15|21985.
13:09:15|21983.04
13:09:17|21981.5
13:09:17|21981.5
13:09:18|21981.5
13:09:19|21982.14
13:09:21|21982.14
13:09:21|21984.61
13:09:22|21984.99
13:09:23|21981.
13:09:25|21981.
13:09:26|21982.97
13:09:26|21980.83
13:09:27|21982.02
13:09:28|21982.91
13:09:30|21982.91
13:09:31|21979.42
13:09:31|21979.42
13:09:32|21978.4
13:09:33|21975.01
13:09:34|21974.87
13:09:36|21974.07
13:09:37|21972.99
13:09:37|21973.72
13:09:38|21972.18
13:09:40|21972.18
13:09:40|21973.37
13:09:42|21974.31
13:09:42|21972.1
13:09:43|21972.95
13:09:44|21973.95
13:09:45|21972.88
13:09:47|21972.52
13:09:47|21975.2
13:09:49|21972.16
13:09:49|21972.13
13:09:50|21974.22
13:09:52|21971.36
13:09:53|21971.94
13:09:54|21968.78
13:09:54|21971.63
13:09:56|21966.83
13:09:56|21970.03
13:09:57|21968.82
13:09:59|21968.83
13:09:59|21970.86
13:10:00|21970.94
13:10:01|21971.4
13:10:03|21972.53
13:10:04|21974.49
13:10:05|21974.49
13:10:06|21973.22
13:10:07|21973.22
13:10:08|21970.82
13:10:09|21972.68
13:10:10|21974.49
13:10:11|21970.99
13:10:12|21973.44
13:10:13|21973.44
13:10:14|21969.97
13:10:15|21972.34
13:10:16|21974.78
13:10:17|21976.61
13:10:19|21976.61
13:10:19|21974.94
13:10:20|21973.15
13:10:22|21972.79
13:10:22|21972.46
13:10:23|21972.36
13:10:24|21971.4
13:10:26|21971.4
13:10:26|21971.4
13:10:28|21974.81
13:10:29|21974.84
13:10:29|21974.64
13:10:30|21975.
13:10:32|21972.19
13:10:32|21974.81
13:10:33|21973.52
13:10:34|21973.52
13:10:35|21970.01
13:10:36|21966.23
13:10:37|21966.26
13:10:38|21965.03
13:10:39|21962.3
13:10:40|21963.81
13:10:42|21964.31
13:10:43|21964.32
13:10:44|21965.37
13:10:45|21965.4
13:10:47|21962.48
13:10:47|21964.09
13:10:49|21963.4
13:10:49|21965.5
13:10:51|21965.61
13:10:51|21963.06
13:10:53|21964.24
13:10:53|21967.34
13:10:55|21965.14
13:10:56|21965.14
13:10:56|21965.14
13:10:58|21959.81
13:10:59|21959.4
13:11:00|21960.21
13:11:00|21959.46
13:11:02|21957.73
13:11:04|21959.76
13:11:04|21959.66
13:11:06|21959.66
13:11:07|21958.32
13:11:08|21958.22
13:11:09|21955.34
13:11:11|21947.21
13:11:12|21943.09
13:11:12|21939.32
13:11:13|21932.39
13:11:14|21931.63
13:11:15|21933.13
13:11:17|21931.47
13:11:18|21931.39
13:11:18|21929.7
13:11:20|21927.5
13:11:20|21929.58
13:11:21|21927.98
13:11:23|21932.49
13:11:24|21932.79
13:11:25|21935.48
13:11:25|21935.4
13:11:27|21936.13
13:11:28|21933.53
13:11:28|21933.57
13:11:29|21933.48
13:11:30|21935.23
13:11:32|21935.23
13:11:33|21938.01
13:11:34|21934.51
13:11:35|21933.09
13:11:36|21931.76
13:11:37|21927.19
13:11:38|21920.64
13:11:39|21914.34
13:11:40|21917.19
13:11:41|21912.
13:11:42|21910.22
13:11:43|21913.89
13:11:44|21908.98
13:11:45|21904.51
13:11:46|21904.03
13:11:47|21903.31
13:11:48|21896.45
13:11:49|21903.16
13:11:50|21903.1
13:11:51|21900.04
13:11:52|21900.05
13:11:53|21906.32
13:11:54|21907.49
13:11:55|21902.22
13:11:56|21904.38
13:11:57|21913.73
13:11:58|21907.99
13:11:59|21896.31
13:12:00|21901.4
13:12:01|21896.7
13:12:02|21902.04
13:12:03|21895.45
13:12:05|21882.21
13:12:06|21879.76
13:12:08|21880.56
13:12:09|21884.57
13:12:10|21883.54
13:12:11|21886.67
13:12:12|21884.71
13:12:12|21884.9
13:12:14|21885.15
13:12:15|21885.2
13:12:16|21888.05
13:12:17|21891.46
13:12:18|21890.01
13:12:19|21892.98
13:12:20|21893.09
13:12:21|21894.29
13:12:22|21882.82
13:12:24|21886.09
13:12:24|21887.03
13:12:25|21889.04
13:12:26|21886.92
13:12:28|21886.54
13:12:28|21891.99
13:12:30|21887.22
13:12:31|21887.46
13:12:32|21886.74
13:12:33|21888.42
13:12:34|21884.41
13:12:35|21884.41
13:12:36|21883.06
13:12:37|21885.35
13:12:38|21887.78
13:12:39|21889.01
13:12:41|21886.49
13:12:41|21886.85
13:12:43|21887.8
13:12:44|21886.87
13:12:45|21887.82
13:12:46|21886.68
13:12:46|21883.79
13:12:48|21882.23
13:12:49|21880.74
13:12:49|21884.03
13:12:51|21885.53
13:12:52|21885.28
13:12:53|21886.69
13:12:54|21886.69
13:12:55|21882.21
13:12:56|21880.01
13:12:57|21882.09
13:12:58|21880.05
13:12:59|21880.18
13:13:00|21875.43
13:13:01|21875.46
13:13:02|21878.97
13:13:03|21879.99
13:13:04|21881.48
13:13:06|21881.52
13:13:07|21879.88
13:13:07|21879.88
13:13:08|21883.59
13:13:10|21889.41
13:13:10|21891.32
13:13:11|21890.12
13:13:13|21890.68
13:13:14|21889.24
13:13:14|21894.59
13:13:15|21894.57
13:13:17|21887.3
13:13:18|21887.42
13:13:18|21885.57
13:13:19|21882.27
13:13:20|21880.32
13:13:21|21878.92
13:13:23|21879.08
13:13:24|21881.69
13:13:25|21886.69
13:13:26|21886.74
13:13:27|21886.74
13:13:28|21883.67
13:13:29|21880.81
13:13:30|21886.44
13:13:31|21886.41
13:13:32|21884.05
13:13:33|21884.05
13:13:34|21886.47
13:13:35|21880.4
13:13:36|21877.75
13:13:38|21877.44
13:13:38|21876.69
13:13:40|21879.32
13:13:40|21880.02
13:13:42|21880.02
13:13:42|21876.58
13:13:44|21876.25
13:13:44|21876.1
13:13:45|21873.53
13:13:46|21876.84
13:13:47|21875.23
13:13:48|21880.27
13:13:50|21880.1
13:13:50|21877.69
13:13:51|21881.07
13:13:52|21880.15
13:13:53|21877.47
13:13:54|21877.47
13:13:55|21877.29
13:13:56|21880.16
13:13:58|21877.29
13:13:58|21879.85
13:13:59|21878.89
13:14:01|21874.63
13:14:01|21877.15
13:14:02|21876.3
13:14:03|21880.38
13:14:05|21880.37
13:14:06|21878.49
13:14:07|21880.53
13:14:08|21885.11
13:14:09|21883.83
13:14:10|21885.38
13:14:12|21884.77
13:14:13|21887.32
13:14:14|21873.52
13:14:15|21873.53
13:14:15|21875.16
13:14:17|21874.79
13:14:18|21869.13
13:14:19|21872.07
13:14:20|21872.38
13:14:21|21868.75
13:14:22|21869.77
13:14:23|21865.53
13:14:24|21872.35
13:14:25|21876.26
13:14:26|21874.2
13:14:27|21874.63
13:14:28|21874.74
13:14:29|21881.21
13:14:30|21882.95
13:14:31|21880.15
13:14:33|21889.99
13:14:33|21891.06
13:14:34|21887.97
13:14:36|21883.57
13:14:36|21879.81
13:14:38|21889.15
13:14:39|21890.69
13:14:40|21890.63
13:14:41|21893.43
13:14:42|21885.35
13:14:43|21887.14
13:14:44|21886.09
13:14:45|21887.59
13:14:46|21889.62
13:14:47|21889.62
13:14:48|21891.05
13:14:49|21887.95
13:14:50|21882.94
13:14:51|21882.94
13:14:52|21882.94
13:14:53|21882.93
13:14:54|21882.62
13:14:55|21882.75
13:14:56|21882.51
13:14:57|21882.51
13:14:58|21882.47
13:14:59|21882.94
13:15:00|21884.62
13:15:02|21884.57
13:15:02|21886.45
13:15:04|21885.07
13:15:04|21884.05
13:15:06|21885.23
13:15:06|21885.23
13:15:08|21884.19
13:15:10|21883.24
13:15:11|21883.24
13:15:11|21883.9
13:15:12|21880.34
13:15:13|21876.5
13:15:14|21875.42
13:15:15|21876.89
13:15:16|21871.52
13:15:17|21868.81
13:15:19|21867.53
13:15:20|21866.46
13:15:21|21870.59
13:15:23|21870.
13:15:24|21870.
13:15:24|21864.65
13:15:25|21866.37
13:15:26|21868.63
13:15:27|21863.01
13:15:28|21863.35
13:15:29|21863.5
13:15:31|21863.62
13:15:31|21863.82
13:15:32|21863.83
13:15:33|21867.34
13:15:35|21864.72
13:15:35|21865.1
13:15:36|21867.63
13:15:37|21867.99
13:15:38|21864.66
13:15:40|21869.33
13:15:40|21867.
13:15:41|21870.29
13:15:43|21875.96
13:15:44|21871.83
13:15:45|21875.43
13:15:46|21874.52
13:15:47|21874.52
13:15:48|21872.93
13:15:49|21870.09
13:15:51|21871.93
13:15:51|21871.93
13:15:53|21871.19
13:15:54|21871.83
13:15:55|21869.
13:15:56|21867.8
13:15:57|21868.22
13:15:58|21871.18
13:15:59|21870.77
13:15:59|21869.41
13:16:01|21869.07
13:16:02|21875.76
13:16:02|21878.92
13:16:04|21877.61
13:16:04|21876.1
13:16:06|21876.1
13:16:07|21876.09
13:16:09|21874.17
13:16:09|21875.73
13:16:10|21876.36
13:16:11|21877.76
13:16:12|21876.34
13:16:14|21875.48
13:16:15|21861.61
13:16:16|21861.95
13:16:17|21856.63
13:16:18|21853.14
13:16:18|21862.69
13:16:19|21856.5
13:16:21|21858.46
13:16:22|21857.22
13:16:24|21853.25
13:16:24|21854.37
13:16:25|21855.44
13:16:26|21852.76
13:16:27|21857.49
13:16:28|21853.15
13:16:29|21843.8
13:16:30|21846.67
13:16:31|21845.51
13:16:32|21841.31
13:16:33|21850.
13:16:34|21849.25
13:16:36|21846.92
13:16:37|21841.98
13:16:37|21837.33
13:16:38|21837.77
13:16:39|21837.64
13:16:40|21844.86
13:16:41|21849.55
13:16:42|21852.12
13:16:45|21853.95
13:16:45|21849.34
13:16:46|21852.25
13:16:47|21846.8
13:16:48|21840.
13:16:49|21842.91
13:16:50|21846.8
13:16:51|21848.9
13:16:52|21850.48
13:16:53|21850.48
13:16:54|21851.29
13:16:55|21854.21
13:16:56|21854.45
13:16:57|21855.1
13:16:58|21856.71
13:16:59|21859.02
13:17:00|21856.3
13:17:01|21859.8
13:17:02|21859.78
13:17:03|21854.79
13:17:04|21863.76
13:17:05|21862.39
13:17:06|21866.
13:17:07|21867.68
13:17:08|21866.93
13:17:10|21868.
13:17:12|21868.04
13:17:12|21861.45
13:17:14|21857.53
13:17:14|21858.87
13:17:16|21857.68
13:17:18|21856.82
13:17:19|21862.63
13:17:20|21863.56
13:17:22|21858.19
13:17:22|21858.21
13:17:23|21860.16
13:17:24|21860.16
13:17:25|21862.16
13:17:26|21865.
13:17:27|21865.
13:17:28|21867.28
13:17:29|21865.63
13:17:30|21864.76
13:17:31|21859.63
13:17:32|21859.62
13:17:33|21858.63
13:17:34|21856.68
13:17:35|21851.26
13:17:36|21848.61
13:17:37|21849.81
13:17:38|21851.65
13:17:39|21850.17
13:17:40|21852.27
13:17:41|21847.17
13:17:42|21844.95
13:17:43|21850.53
13:17:45|21847.5
13:17:47|21850.19
13:17:47|21845.9
13:17:48|21840.77
13:17:49|21842.81
13:17:50|21842.8
13:17:52|21842.03
13:17:53|21844.62
13:17:54|21841.73
13:17:55|21841.78
13:17:57|21841.92
13:17:57|21845.75
13:17:58|21843.29
13:17:59|21855.8
13:18:00|21858.02
13:18:01|21859.49
13:18:02|21867.16
13:18:03|21864.45
13:18:04|21864.82
13:18:05|21865.49
13:18:06|21864.04
13:18:07|21865.31
13:18:08|21863.76
13:18:09|21862.08
13:18:10|21864.92
13:18:11|21864.5
13:18:13|21862.52
13:18:15|21865.7
13:18:17|21861.
13:18:17|21859.59
13:18:18|21862.33
13:18:19|21853.
13:18:20|21855.45
13:18:22|21852.64
13:18:23|21852.64
13:18:24|21855.26
13:18:25|21853.32
13:18:26|21860.4
13:18:27|21859.65
13:18:28|21858.29
13:18:29|21851.39
13:18:30|21854.97
13:18:31|21854.97
13:18:32|21853.21
13:18:33|21851.14
13:18:34|21854.09
13:18:35|21852.7
13:18:36|21856.06
13:18:37|21858.01
13:18:38|21857.96
13:18:39|21857.96
13:18:40|21856.42
13:18:41|21858.01
13:18:42|21857.82
13:18:43|21858.96
13:18:44|21862.15
13:18:45|21860.32
13:18:47|21858.91
13:18:48|21861.94
13:18:49|21861.81
13:18:50|21866.5
13:18:51|21866.79
13:18:52|21866.79
13:18:53|21866.62
13:18:54|21867.34
13:18:55|21862.83
13:18:55|21860.34
13:18:57|21859.27
13:18:58|21860.72
13:18:59|21860.72
13:18:59|21860.34
13:19:01|21860.72
13:19:01|21862.34
13:19:03|21866.7
13:19:03|21862.47
13:19:04|21863.37
13:19:06|21863.37
13:19:06|21861.03
13:19:08|21860.96
13:19:08|21859.24
13:19:10|21862.7
13:19:12|21862.96
13:19:12|21863.06
13:19:13|21862.97
13:19:14|21862.97
13:19:15|21862.97
13:19:16|21863.67
13:19:17|21865.71
13:19:18|21869.32
13:19:19|21871.02
13:19:21|21868.12
13:19:22|21868.1
13:19:23|21869.31
13:19:25|21864.54
13:19:26|21866.51
13:19:27|21866.97
13:19:28|21869.34
13:19:29|21869.47
13:19:30|21871.27
13:19:31|21874.09
13:19:32|21874.03
13:19:33|21874.85
13:19:35|21873.3
13:19:36|21870.83
13:19:36|21873.45
13:19:37|21871.09
13:19:38|21870.9
13:19:39|21870.9
13:19:40|21876.12
13:19:41|21887.38
13:19:42|21888.
13:19:44|21887.35
13:19:44|21892.03
13:19:45|21893.09
13:19:47|21891.76
13:19:47|21890.64
13:19:49|21889.58
13:19:49|21889.39
13:19:50|21886.58
13:19:52|21886.56
13:19:53|21883.98
13:19:54|21889.04
13:19:55|21887.16
13:19:56|21888.98
13:19:58|21891.62
13:19:58|21888.44
13:20:00|21891.04
13:20:01|21891.62
13:20:03|21892.26
13:20:03|21888.96
13:20:04|21886.41
13:20:05|21883.91
13:20:07|21880.51
13:20:08|21880.51
13:20:09|21880.51
13:20:10|21884.54
13:20:11|21887.89
13:20:12|21882.32
13:20:14|21880.
13:20:16|21880.16
13:20:17|21887.88
13:20:18|21889.04
13:20:19|21892.43
13:20:20|21887.47
13:20:21|21888.31
13:20:22|21893.47
13:20:23|21893.6
13:20:24|21890.82
13:20:25|21890.92
13:20:26|21897.51
13:20:28|21900.55
13:20:28|21909.86
13:20:29|21907.1
13:20:30|21905.8
13:20:31|21909.3
13:20:33|21907.71
13:20:34|21910.8
13:20:35|21914.9
13:20:35|21918.38
13:20:37|21920.21
13:20:37|21923.5
13:20:39|21923.37
13:20:39|21928.56
13:20:40|21926.2
13:20:41|21920.44
13:20:43|21921.07
13:20:43|21924.63
13:20:45|21926.25
13:20:46|21928.56
13:20:47|21928.56
13:20:48|21924.11
13:20:49|21923.65
13:20:50|21923.65
13:20:51|21923.65
13:20:52|21923.64
13:20:53|21922.68
13:20:54|21916.51
13:20:56|21918.53
13:20:57|21914.63
13:20:57|21917.66
13:20:59|21916.2
13:20:59|21916.2
13:21:01|21915.84
13:21:01|21914.41
13:21:03|21918.67
13:21:03|21922.98
13:21:05|21923.62
13:21:06|21924.08
13:21:07|21922.67
13:21:08|21927.2
13:21:09|21927.14
13:21:10|21926.02
13:21:12|21928.38
13:21:13|21930.75
13:21:15|21925.73
13:21:16|21923.83
13:21:17|21925.58
13:21:18|21926.26
13:21:19|21928.38
13:21:20|21926.7
13:21:21|21933.8
13:21:22|21931.16
13:21:24|21939.02
13:21:25|21940.64
13:21:26|21940.67
13:21:27|21946.57
13:21:27|21944.46
13:21:29|21945.63
13:21:30|21949.68
13:21:31|21948.67
13:21:31|21949.73
13:21:33|21948.22
13:21:34|21950.96
13:21:34|21951.99
13:21:35|21951.71
13:21:36|21950.
13:21:38|21950.
13:21:39|21944.12
13:21:39|21941.62
13:21:41|21937.73
13:21:41|21936.
13:21:43|21940.14
13:21:43|21937.13
13:21:45|21936.84
13:21:46|21943.88
13:21:47|21941.48
13:21:48|21950.07
13:21:49|21962.48
13:21:50|21964.69
13:21:51|21963.31
13:21:53|21963.53
13:21:54|21962.37
13:21:55|21971.04
13:21:55|21968.6
13:21:57|21972.49
13:21:58|21979.59
13:21:58|21973.2
13:22:00|21977.17
13:22:00|21972.76
13:22:02|21973.2
13:22:03|21967.78
13:22:04|21976.09
13:22:04|21970.4
13:22:06|21967.78
13:22:06|21969.03
13:22:08|21961.28
13:22:08|21961.26
13:22:09|21964.37
13:22:10|21967.04
13:22:11|21965.1
13:22:12|21970.21
13:22:14|21967.45
13:22:16|21972.85
13:22:17|21975.03
13:22:17|21980.6
13:22:18|21981.47
13:22:19|21987.84
13:22:21|21990.16
13:22:21|21991.77
13:22:23|21991.98
13:22:24|21994.95
13:22:25|21995.49
13:22:26|21998.99
13:22:27|21996.98
13:22:28|21999.6
13:22:30|21997.59
13:22:30|21996.86
13:22:31|21996.31
13:22:32|21996.66
13:22:33|21994.67
13:22:35|21989.95
13:22:36|21989.95
13:22:36|21986.36
13:22:38|21992.94
13:22:38|21995.17
13:22:39|21992.82
13:22:41|21995.52
13:22:41|21995.51
13:22:42|21994.27
13:22:44|21994.4
13:22:45|21993.36
13:22:46|21993.59
13:22:46|21992.13
13:22:47|21990.43
13:22:49|21993.64
13:22:50|21996.97
13:22:51|21993.19
13:22:52|21995.22
13:22:53|21995.59
13:22:54|21994.84
13:22:55|21991.
13:22:56|21982.01
13:22:57|21984.52
13:22:58|21988.39
13:22:59|21987.78
13:23:00|21986.24
13:23:01|21987.91
13:23:02|21987.74
13:23:03|21991.37
13:23:04|21980.84
13:23:05|21982.1
13:23:06|21982.17
13:23:07|21982.57
13:23:08|21978.67
13:23:10|21975.29
13:23:10|21981.08
13:23:11|21977.88
13:23:13|21974.21
13:23:14|21977.44
13:23:15|21972.71
13:23:17|21981.35
13:23:18|21977.67
13:23:19|21975.24
13:23:20|21975.64
13:23:21|21973.63
13:23:22|21976.4
13:23:23|21976.36
13:23:24|21983.34
13:23:25|21986.05
13:23:26|21987.01
13:23:27|21988.24
13:23:28|21990.24
13:23:30|21988.04
13:23:31|21989.74
13:23:32|21982.37
13:23:33|21978.97
13:23:34|21981.19
13:23:35|21983.75
13:23:35|21984.28
13:23:37|21986.81
13:23:38|21992.31
13:23:38|21992.25
13:23:39|22000.
13:23:40|22000.
13:23:42|21996.31
13:23:42|21991.99
13:23:44|21992.93
13:23:45|21985.35
13:23:46|21986.97
13:23:47|21989.12
13:23:48|21987.88
13:23:49|21985.82
13:23:50|21987.03
13:23:51|21986.8
13:23:52|21986.73
13:23:53|21978.27
13:23:54|21978.27
13:23:55|21977.26
13:23:56|21975.95
13:23:57|21976.18
13:23:58|21979.6
13:23:59|21977.24
13:24:00|21979.44
13:24:01|21975.98
13:24:02|21974.35
13:24:03|21974.01
13:24:04|21970.11
13:24:05|21972.34
13:24:06|21969.64
13:24:07|21970.
13:24:09|21960.9
13:24:09|21961.91
13:24:11|21956.68
13:24:11|21953.75
13:24:12|21956.22
13:24:13|21953.67
13:24:15|21960.65
13:24:17|21960.39
13:24:17|21963.26
13:24:19|21963.26
13:24:20|21961.31
13:24:21|21958.29
13:24:22|21957.8
13:24:23|21955.24
13:24:24|21951.02
13:24:25|21952.19
13:24:26|21953.23
13:24:27|21951.93
13:24:28|21958.85
13:24:29|21950.01
13:24:30|21953.26
13:24:31|21956.37
13:24:32|21952.78
13:24:33|21952.78
13:24:34|21950.29
13:24:35|21953.75
13:24:36|21959.77
13:24:37|21962.53
13:24:38|21960.16
13:24:39|21955.42
13:24:41|21958.67
13:24:42|21950.72
13:24:43|21950.32
13:24:43|21947.95
13:24:45|21949.7
13:24:45|21954.08
13:24:47|21954.09
13:24:47|21959.56
13:24:48|21961.71
13:24:50|21960.64
13:24:51|21957.81
13:24:52|21958.48
13:24:53|21958.79
13:24:54|21960.94
13:24:55|21964.09
13:24:56|21965.02
13:24:57|21966.
13:24:58|21966.
13:24:59|21973.06
13:25:00|21972.64
13:25:01|21972.08
13:25:02|21972.19
13:25:03|21972.08
13:25:05|21966.
13:25:06|21965.37
13:25:07|21961.84
13:25:08|21958.
13:25:08|21968.2
13:25:09|21969.92
13:25:11|21969.92
13:25:11|21966.28
13:25:12|21964.72
13:25:14|21961.87
13:25:15|21965.51
13:25:17|21975.18
13:25:18|21977.6
13:25:19|21974.29
13:25:20|21977.68
13:25:21|21982.
13:25:23|21979.98
13:25:24|21980.7
13:25:25|21983.92
13:25:25|21980.38
13:25:27|21977.93
13:25:27|21982.4
13:25:28|21980.7
13:25:30|21984.44
13:25:31|21975.77
13:25:32|21976.32
13:25:33|21975.24
13:25:34|21976.29
13:25:34|21976.29
13:25:36|21978.56
13:25:37|21980.73
13:25:38|21975.23
13:25:39|21978.19
13:25:39|21976.68
13:25:41|21976.68
13:25:41|21974.
13:25:43|21974.
13:25:44|21974.12
13:25:45|21977.64
13:25:46|21976.34
13:25:46|21979.72
13:25:48|21978.87
13:25:49|21981.92
13:25:50|21981.91
13:25:51|21976.94
13:25:52|21975.24
13:25:53|21975.79
13:25:54|21977.41
13:25:56|21972.34
13:25:56|21969.65
13:25:57|21971.91
13:25:58|21970.89
13:26:00|21972.11
13:26:00|21974.34
13:26:01|21972.99
13:26:03|21978.18
13:26:03|21977.14
13:26:04|21975.82
13:26:05|21978.18
13:26:07|21975.9
13:26:07|21969.89
13:26:08|21972.25
13:26:09|21975.94
13:26:11|21973.55
13:26:12|21973.13
13:26:13|21973.95
13:26:13|21971.28
13:26:15|21973.32
13:26:16|21973.69
13:26:18|21971.89
13:26:18|21971.89
13:26:19|21970.9
13:26:20|21973.69
13:26:21|21973.65
13:26:22|21967.45
13:26:23|21966.31
13:26:24|21966.29
13:26:25|21965.15
13:26:26|21970.22
13:26:27|21962.37
13:26:28|21956.
13:26:29|21955.2
13:26:30|21951.42
13:26:31|21950.03
13:26:32|21941.99
13:26:33|21935.07
13:26:34|21937.92
13:26:35|21935.17
13:26:36|21934.92
13:26:38|21940.74
13:26:39|21940.78
13:26:39|21943.6
13:26:42|21939.13
13:26:42|21939.13
13:26:43|21936.65
13:26:44|21939.59
13:26:45|21939.51
13:26:47|21935.06
13:26:48|21935.06
13:26:50|21942.22
13:26:50|21942.22
13:26:51|21938.77
13:26:52|21939.73
13:26:53|21942.3
13:26:54|21939.99
13:26:55|21940.25
13:26:56|21937.56
13:26:57|21937.59
13:26:58|21934.66
13:26:59|21940.16
13:27:00|21940.99
13:27:01|21939.26
13:27:02|21945.74
13:27:03|21954.89
13:27:04|21954.37
13:27:05|21958.87
13:27:06|21960.99
13:27:07|21955.99
13:27:08|21953.6
13:27:09|21956.09
13:27:11|21953.52
13:27:11|21956.2
13:27:12|21955.83
13:27:13|21956.25
13:27:14|21960.15
13:27:15|21960.15
13:27:16|21959.07
13:27:18|21944.76
13:27:18|21939.54
13:27:21|21933.34
13:27:21|21929.54
13:27:23|21934.88
13:27:24|21937.43
13:27:26|21934.87
13:27:26|21936.01
13:27:27|21936.01
13:27:29|21934.96
13:27:29|21934.96
13:27:30|21935.4
13:27:31|21937.46
13:27:32|21936.94
13:27:33|21942.54
13:27:34|21944.75
13:27:35|21932.99
13:27:36|21932.27
13:27:38|21931.88
13:27:39|21930.36
13:27:40|21928.19
13:27:41|21929.5
13:27:41|21930.61
13:27:43|21930.61
13:27:44|21932.3
13:27:45|21933.66
13:27:45|21934.41
13:27:46|21937.68
13:27:49|21933.7
13:27:49|21932.92
13:27:50|21934.63
13:27:51|21935.99
13:27:52|21935.99
13:27:53|21927.94
13:27:54|21938.24
13:27:55|21933.37
13:27:57|21933.09
13:27:58|21928.74
13:27:58|21936.66
13:28:00|21925.88
13:28:01|21924.
13:28:02|21921.73
13:28:03|21916.84
13:28:04|21914.34
13:28:05|21913.6
13:28:06|21915.45
13:28:06|21915.45
13:28:08|21914.14
13:28:09|21916.66
13:28:10|21914.6
13:28:10|21917.13
13:28:12|21919.96
13:28:13|21921.92
13:28:14|21922.09
13:28:14|21919.28
13:28:15|21921.39
13:28:17|21921.91
13:28:18|21919.91
13:28:20|21924.43
13:28:21|21922.68
13:28:21|21922.22
13:28:23|21925.99
13:28:24|21931.28
13:28:25|21935.89
13:28:25|21930.12
13:28:27|21923.65
13:28:29|21923.98
13:28:29|21923.98
13:28:30|21932.88
13:28:31|21937.
13:28:32|21935.06
13:28:33|21933.34
13:28:34|21930.52
13:28:35|21930.52
13:28:36|21930.87
13:28:37|21932.05
13:28:38|21933.59
13:28:39|21938.47
13:28:41|21944.3
13:28:42|21944.74
13:28:42|21945.99
13:28:44|21941.87
13:28:45|21940.36
13:28:46|21936.83
13:28:46|21942.65
13:28:48|21943.78
13:28:49|21944.65
13:28:51|21946.82
13:28:51|21944.3
13:28:52|21937.21
13:28:53|21937.96
13:28:54|21937.95
13:28:56|21937.04
13:28:57|21940.77
13:28:59|21940.64
13:28:59|21938.17
13:29:00|21938.17
13:29:01|21939.51
13:29:02|21940.5
13:29:03|21940.45
13:29:04|21942.3
13:29:05|21942.56
13:29:06|21942.56
13:29:07|21940.43
13:29:08|21939.4
13:29:09|21939.4
13:29:10|21938.94
13:29:11|21931.8
13:29:12|21931.5
13:29:13|21931.5
13:29:14|21935.02
13:29:15|21929.54
13:29:16|21932.78
13:29:17|21933.12
13:29:18|21943.79
13:29:20|21946.17
13:29:21|21944.77
13:29:22|21944.01
13:29:24|21943.82
13:29:24|21943.82
13:29:25|21945.74
13:29:26|21944.06
13:29:27|21944.06
13:29:28|21939.2
13:29:30|21939.71
13:29:31|21945.21
13:29:32|21945.21
13:29:33|21940.16
13:29:34|21940.7
13:29:35|21942.74
13:29:35|21943.59
13:29:37|21941.03
13:29:38|21941.03
13:29:39|21939.95
13:29:40|21938.03
13:29:41|21934.62
13:29:42|21936.08
13:29:43|21936.98
13:29:44|21935.78
13:29:45|21936.99
13:29:46|21935.57
13:29:47|21935.57
13:29:48|21938.52
13:29:50|21939.66
13:29:50|21936.35
13:29:52|21937.44
13:29:52|21938.93
13:29:53|21936.5
13:29:55|21933.66
13:29:55|21933.49
13:29:57|21929.
13:29:58|21934.22
13:29:58|21934.22
13:29:59|21932.96
13:30:01|21931.03
13:30:01|21939.68
13:30:03|21934.76
13:30:03|21930.66
13:30:04|21923.95
13:30:06|21920.68
13:30:07|21919.55
13:30:08|21920.31
13:30:09|21918.71
13:30:10|21926.16
13:30:11|21928.39
13:30:12|21936.
13:30:13|21936.73
13:30:14|21940.24
13:30:15|21938.67
13:30:16|21948.04
13:30:17|21953.68
13:30:18|21958.66
13:30:20|21978.66
13:30:21|21973.84
13:30:22|21971.57
13:30:23|21970.61
13:30:24|21967.15
13:30:25|21965.5
13:30:26|21961.05
13:30:28|21964.05
13:30:29|21965.97
13:30:30|21965.59
13:30:31|21957.58
13:30:32|21961.82
13:30:33|21960.91
13:30:34|21958.13
13:30:35|21956.86
13:30:37|21957.66
13:30:38|21955.2
13:30:39|21952.31
13:30:40|21957.9
13:30:41|21963.97
13:30:42|21971.46
13:30:43|21963.5
13:30:44|21966.16
13:30:45|21966.26
13:30:46|21952.69
13:30:47|21955.17
13:30:48|21958.5
13:30:49|21958.49
13:30:50|21958.5
13:30:51|21952.95
13:30:52|21951.71
13:30:53|21944.75
13:30:54|21941.72
13:30:55|21941.72
13:30:56|21946.93
13:30:57|21950.2
13:30:58|21952.44
13:30:59|21947.47
13:31:00|21954.3
13:31:01|21959.31
13:31:02|21949.82
13:31:03|21949.04
13:31:04|21953.58
13:31:05|21954.24
13:31:06|21957.36
13:31:07|21957.38
13:31:08|21948.71
13:31:09|21938.18
13:31:10|21933.53
13:31:11|21934.31
13:31:12|21935.94
13:31:13|21940.78
13:31:14|21939.15
13:31:15|21934.45
13:31:16|21940.67
13:31:17|21943.97
13:31:18|21953.11
13:31:19|21943.16
13:31:20|21960.
13:31:22|21954.91
13:31:24|21953.
13:31:24|21957.35
13:31:26|21948.71
13:31:28|21942.03
13:31:28|21936.84
13:31:29|21948.62
13:31:30|21956.09
13:31:31|21959.45
13:31:33|21948.7
13:31:34|21948.75
13:31:35|21948.91
13:31:37|21928.76
13:31:37|21924.89
13:31:38|21919.86
13:31:39|21913.75
13:31:40|21912.79
13:31:41|21916.82
13:31:42|21922.08
13:31:43|21922.04
13:31:44|21919.83
13:31:45|21912.6
13:31:47|21900.2
13:31:48|21887.67
13:31:49|21887.51
13:31:50|21892.86
13:31:51|21906.47
13:31:53|21911.14
13:31:53|21905.45
13:31:54|21906.12
13:31:55|21906.98
13:31:56|21905.88
13:31:57|21904.21
13:31:58|21906.45
13:31:59|21896.3
13:32:00|21896.18
13:32:01|21900.91
13:32:02|21907.1
13:32:03|21908.04
13:32:04|21916.27
13:32:05|21916.49
13:32:06|21920.55
13:32:07|21917.44
13:32:08|21921.32
13:32:09|21929.54
13:32:10|21927.35
13:32:11|21919.1
13:32:12|21920.97
13:32:13|21928.34
13:32:15|21927.4
13:32:16|21928.03
13:32:17|21928.08
13:32:18|21932.35
13:32:19|21934.85
13:32:20|21938.
13:32:21|21946.06
13:32:22|21953.15
13:32:24|21960.76
13:32:25|21961.88
13:32:26|21953.72
13:32:28|21956.09
13:32:28|21950.92
13:32:29|21947.
13:32:30|21937.71
13:32:31|21946.84
13:32:33|21944.01
13:32:33|21954.51
13:32:34|21951.92
13:32:36|21948.95
13:32:36|21948.44
13:32:37|21951.99
13:32:38|21954.89
13:32:39|21961.28
13:32:40|21961.28
13:32:42|21958.7
13:32:42|21959.75
13:32:43|21960.32
13:32:44|21960.05
13:32:45|21961.64
13:32:47|21959.62
13:32:48|21961.33
13:32:49|21961.48
13:32:51|21974.93
13:32:52|21973.1
13:32:53|21977.82
13:32:54|21974.58
13:32:55|21970.93
13:32:56|21960.82
13:32:57|21949.09
13:32:58|21944.69
13:32:59|21953.11
13:33:00|21958.29
13:33:01|21951.34
13:33:02|21955.81
13:33:03|21954.68
13:33:04|21956.55
13:33:06|21949.49
13:33:07|21955.
13:33:08|21952.67
13:33:08|21942.35
13:33:10|21943.29
13:33:10|21946.99
13:33:12|21952.1
13:33:12|21947.78
13:33:13|21950.72
13:33:15|21915.89
13:33:15|21900.88
13:33:16|21900.48
13:33:18|21907.64
13:33:19|21906.44
13:33:20|21901.18
13:33:21|21894.44
13:33:22|21899.63
13:33:24|21902.7
13:33:24|21907.35
13:33:25|21914.38
13:33:26|21905.65
13:33:27|21907.38
13:33:28|21905.95
13:33:29|21902.44
13:33:30|21906.4
13:33:32|21902.89
13:33:33|21904.22
13:33:33|21905.94
13:33:34|21904.56
13:33:36|21907.61
13:33:36|21908.33
13:33:38|21919.35
13:33:39|21919.35
13:33:40|21913.29
13:33:42|21909.03
13:33:43|21914.23
13:33:44|21925.42
13:33:45|21918.99
13:33:46|21913.96
13:33:46|21918.
13:33:48|21921.44
13:33:48|21926.53
13:33:50|21915.81
13:33:51|21919.74
13:33:52|21914.23
13:33:53|21914.98
13:33:54|21915.06
13:33:55|21917.81
13:33:56|21915.4
13:33:57|21918.59
13:33:58|21923.02
13:33:59|21923.99
13:34:00|21913.82
13:34:01|21913.8
13:34:02|21909.45
13:34:03|21914.19
13:34:04|21914.28
13:34:05|21907.34
13:34:06|21911.26
13:34:07|21915.4
13:34:08|21922.47
13:34:09|21925.64
13:34:10|21936.62
13:34:11|21939.68
13:34:12|21938.86
13:34:13|21939.7
13:34:14|21944.
13:34:15|21937.79
13:34:16|21927.
13:34:17|21920.75
13:34:18|21913.93
13:34:19|21914.35
13:34:20|21916.05
13:34:22|21909.48
13:34:23|21911.58
13:34:24|21910.78
13:34:25|21904.05
13:34:27|21905.05
13:34:27|21900.89
13:34:28|21904.14
13:34:30|21903.21
13:34:31|21904.82
13:34:32|21902.68
13:34:33|21904.22
13:34:34|21898.59
13:34:35|21891.33
13:34:36|21893.7
13:34:37|21889.33
13:34:38|21893.86
13:34:39|21891.81
13:34:40|21886.81
13:34:42|21889.44
13:34:43|21891.75
13:34:44|21888.78
13:34:44|21886.55
13:34:45|21888.01
13:34:46|21886.95
13:34:48|21885.53
13:34:49|21888.82
13:34:50|21887.8
13:34:51|21884.7
13:34:53|21888.48
13:34:54|21883.69
13:34:55|21883.69
13:34:56|21889.67
13:34:57|21886.36
13:34:58|21885.05
13:34:59|21893.91
13:35:00|21890.06
13:35:01|21883.98
13:35:02|21882.69
13:35:03|21887.65
13:35:04|21872.3
13:35:05|21872.27
13:35:06|21871.88
13:35:07|21871.55
13:35:08|21870.32
13:35:09|21872.66
13:35:10|21867.62
13:35:11|21869.99
13:35:12|21862.93
13:35:13|21863.83
13:35:14|21864.18
13:35:15|21862.66
13:35:16|21861.59
13:35:17|21861.89
13:35:18|21859.49
13:35:19|21855.86
13:35:20|21856.21
13:35:21|21853.22
13:35:22|21856.99
13:35:23|21854.56
13:35:24|21855.89
13:35:26|21858.47
13:35:26|21852.85
13:35:27|21835.99
13:35:28|21830.78
13:35:30|21834.69
13:35:30|21828.42
13:35:32|21832.52
13:35:33|21820.7
13:35:34|21832.04
13:35:36|21829.75
13:35:36|21826.75
13:35:38|21830.57
13:35:38|21837.31
13:35:39|21839.49
13:35:40|21833.47
13:35:41|21843.08
13:35:42|21840.83
13:35:44|21833.99
13:35:45|21833.73
13:35:46|21835.51
13:35:47|21837.57
13:35:48|21834.21
13:35:49|21828.76
13:35:50|21827.16
13:35:51|21831.77
13:35:52|21838.4
13:35:53|21837.79
13:35:54|21841.24
13:35:55|21847.81
13:35:56|21842.8
13:35:57|21846.8
13:35:58|21845.42
13:35:59|21842.62
13:36:01|21837.77
13:36:01|21833.56
13:36:02|21834.3
13:36:03|21836.97
13:36:04|21833.09
13:36:05|21835.1
13:36:06|21835.45
13:36:07|21829.82
13:36:08|21826.02
13:36:09|21827.1
13:36:10|21826.68
13:36:11|21821.7
13:36:12|21819.41
13:36:13|21818.32
13:36:14|21818.07
13:36:15|21815.12
13:36:16|21805.
13:36:18|21812.37
13:36:18|21813.46
13:36:19|21816.46
13:36:20|21818.34
13:36:21|21831.11
13:36:22|21819.13
13:36:24|21815.74
13:36:25|21810.
13:36:26|21813.33
13:36:28|21812.44
13:36:29|21812.91
13:36:30|21808.44
13:36:31|21810.48
13:36:32|21810.77
13:36:33|21792.8
13:36:34|21789.46
13:36:35|21792.85
13:36:36|21784.82
13:36:37|21790.39
13:36:38|21789.88
13:36:39|21798.22
13:36:40|21792.16
13:36:41|21789.72
13:36:42|21789.58
13:36:43|21786.29
13:36:44|21789.45
13:36:45|21783.21
13:36:46|21789.91
13:36:47|21791.16
13:36:48|21797.22
13:36:49|21797.15
13:36:50|21798.83
13:36:51|21795.19
13:36:53|21799.33
13:36:53|21802.64
13:36:55|21801.43
13:36:56|21814.75
13:36:56|21818.07
13:36:57|21815.6
13:36:58|21823.02
13:36:59|21829.67
13:37:01|21835.47
13:37:01|21837.22
13:37:02|21842.47
13:37:03|21834.69
13:37:04|21822.57
13:37:05|21825.18
13:37:07|21823.08
13:37:08|21816.99
13:37:09|21820.14
13:37:10|21825.74
13:37:11|21837.04
13:37:12|21842.56
13:37:13|21849.23
13:37:14|21853.21
13:37:15|21848.61
13:37:16|21848.13
13:37:17|21847.41
13:37:18|21848.41
13:37:19|21847.43
13:37:20|21837.25
13:37:21|21825.67
13:37:22|21830.04
13:37:23|21842.2
13:37:24|21840.44
13:37:25|21846.76
13:37:26|21845.77
13:37:27|21841.83
13:37:28|21840.86
13:37:30|21836.18
13:37:31|21838.18
13:37:33|21833.73
13:37:33|21836.11
13:37:34|21836.7
13:37:35|21834.06
13:37:36|21834.46
13:37:37|21836.62
13:37:38|21837.16
13:37:40|21836.55
13:37:41|21836.55
13:37:42|21833.47
13:37:42|21830.06
13:37:44|21833.92
13:37:46|21828.65
13:37:46|21830.48
13:37:47|21831.16
13:37:48|21830.
13:37:49|21831.32
13:37:50|21826.41
13:37:52|21820.41
13:37:53|21814.84
13:37:54|21811.76
13:37:56|21813.21
13:37:56|21809.67
13:37:57|21814.71
13:37:58|21813.52
13:37:59|21819.19
13:38:00|21815.09
13:38:01|21809.33
13:38:02|21810.4
13:38:03|21812.88
13:38:04|21807.05
13:38:05|21802.
13:38:06|21799.11
13:38:08|21799.43
13:38:08|21800.44
13:38:09|21799.57
13:38:10|21806.9
13:38:11|21810.67
13:38:12|21809.75
13:38:13|21810.2
13:38:14|21807.27
13:38:15|21810.21
13:38:16|21810.15
13:38:17|21816.74
13:38:18|21816.59
13:38:19|21819.27
13:38:20|21818.81
13:38:22|21828.2
13:38:23|21827.03
13:38:24|21829.26
13:38:25|21830.26
13:38:26|21833.55
13:38:27|21834.18
13:38:28|21828.29
13:38:29|21823.38
13:38:30|21816.51
13:38:31|21822.42
13:38:33|21816.87
13:38:33|21819.05
13:38:34|21815.84
13:38:35|21815.72
13:38:36|21815.72
13:38:37|21816.87
13:38:38|21818.35
13:38:40|21820.19
13:38:41|21811.59
13:38:42|21808.71
13:38:43|21803.99
13:38:43|21803.12
13:38:45|21812.09
13:38:46|21814.8
13:38:46|21825.84
13:38:48|21822.02
13:38:49|21818.92
13:38:51|21821.91
13:38:51|21817.16
13:38:52|21815.27
13:38:53|21813.71
13:38:55|21815.36
13:38:55|21818.23
13:38:58|21823.37
13:38:58|21820.12
13:38:59|21813.54
13:39:00|21817.05
13:39:01|21814.18
13:39:02|21818.49
13:39:04|21822.52
13:39:05|21818.98
13:39:06|21824.72
13:39:06|21829.42
13:39:07|21830.6
13:39:09|21826.02
13:39:09|21829.89
13:39:11|21832.56
13:39:12|21830.2
13:39:13|21832.27
13:39:13|21830.68
13:39:15|21828.71
13:39:16|21832.82
13:39:17|21820.43
13:39:17|21818.34
13:39:18|21816.79
13:39:20|21814.
13:39:21|21815.66
13:39:21|21819.16
13:39:23|21821.55
13:39:23|21817.86
13:39:24|21820.87
13:39:26|21819.76
13:39:26|21815.21
13:39:27|21820.85
13:39:28|21817.86
13:39:31|21822.09
13:39:31|21819.74
13:39:32|21820.
13:39:33|21828.97
13:39:34|21829.19
13:39:35|21829.13
13:39:36|21829.13
13:39:37|21831.6
13:39:38|21833.
13:39:39|21825.87
13:39:40|21828.18
13:39:41|21829.1
13:39:42|21831.8
13:39:44|21843.76
13:39:44|21847.36
13:39:46|21845.45
13:39:47|21848.29
13:39:48|21844.42
13:39:50|21849.77
13:39:50|21847.88
13:39:52|21848.61
13:39:53|21850.32
13:39:53|21849.01
13:39:55|21850.13
13:39:56|21845.08
13:39:57|21841.41
13:39:58|21844.71
13:39:59|21840.88
13:39:59|21846.67
13:40:01|21847.75
13:40:02|21850.
13:40:03|21847.18
13:40:03|21844.79
13:40:05|21837.32
13:40:06|21832.73
13:40:07|21836.08
13:40:08|21838.64
13:40:09|21847.39
13:40:09|21848.27
13:40:12|21849.31
13:40:12|21849.38
13:40:13|21848.17
13:40:14|21845.63
13:40:15|21842.14
13:40:16|21846.9
13:40:17|21846.46
13:40:18|21846.76
13:40:19|21852.66
13:40:20|21855.99
13:40:22|21856.46
13:40:23|21859.76
13:40:24|21853.93
13:40:24|21853.68
13:40:26|21855.72
13:40:26|21853.68
13:40:27|21856.98
13:40:29|21859.86
13:40:31|21870.01
13:40:31|21870.57
13:40:32|21877.73
13:40:34|21867.32
13:40:35|21866.99
13:40:35|21876.77
13:40:37|21876.81
13:40:38|21875.74
13:40:39|21874.14
13:40:41|21878.56
13:40:41|21876.63
13:40:43|21876.77
13:40:43|21882.
13:40:45|21879.11
13:40:46|21884.11
13:40:47|21893.09
13:40:48|21900.48
13:40:49|21905.35
13:40:49|21903.49
13:40:52|21890.
13:40:52|21889.72
13:40:53|21892.02
13:40:54|21894.89
13:40:55|21890.82
13:40:57|21899.37
13:40:57|21886.05
13:40:59|21888.02
13:41:00|21886.02
13:41:00|21891.54
13:41:02|21897.9
13:41:02|21898.15
13:41:04|21902.81
13:41:05|21905.5
13:41:07|21906.65
13:41:08|21905.95
13:41:09|21911.32
13:41:10|21923.05
13:41:11|21924.78
13:41:12|21919.74
13:41:12|21928.03
13:41:14|21932.8
13:41:14|21929.71
13:41:16|21923.75
13:41:17|21927.89
13:41:18|21920.09
13:41:19|21918.74
13:41:20|21920.09
13:41:21|21919.11
13:41:22|21919.64
13:41:23|21919.19
13:41:24|21921.52
13:41:24|21920.
13:41:25|21924.47
13:41:27|21919.41
13:41:27|21925.4
13:41:29|21919.4
13:41:30|21918.61
13:41:31|21912.61
13:41:33|21908.32
13:41:34|21903.95
13:41:35|21909.28
13:41:35|21905.16
13:41:36|21908.
13:41:38|21908.49
13:41:39|21903.77
13:41:40|21906.87
13:41:41|21905.42
13:41:42|21896.94
13:41:43|21901.76
13:41:44|21909.36
13:41:45|21906.16
13:41:46|21911.28
13:41:47|21905.42
13:41:48|21914.34
13:41:49|21907.08
13:41:50|21912.98
13:41:51|21912.6
13:41:52|21915.91
13:41:53|21911.1
13:41:54|21911.1
13:41:55|21912.61
13:41:56|21914.79
13:41:57|21917.79
13:41:58|21921.58
13:41:59|21912.71
13:42:00|21914.51
13:42:01|21910.5
13:42:02|21912.31
13:42:04|21903.12
13:42:04|21906.44
13:42:06|21906.18
13:42:07|21898.98
13:42:08|21901.38
13:42:08|21898.33
13:42:10|21894.19
13:42:10|21900.65
13:42:12|21902.67
13:42:13|21902.26
13:42:13|21901.76
13:42:14|21899.61
13:42:16|21898.84
13:42:17|21898.86
13:42:18|21896.48
13:42:19|21904.11
13:42:21|21913.9
13:42:22|21914.25
13:42:23|21913.6
13:42:24|21916.01
13:42:25|21913.97
13:42:26|21912.95
13:42:27|21912.21
13:42:27|21907.86
13:42:28|21906.32
13:42:29|21902.97
13:42:31|21904.38
13:42:32|21904.11
13:42:33|21909.65
13:42:34|21910.66
13:42:35|21911.55
13:42:37|21906.75
13:42:37|21909.29
13:42:39|21903.89
13:42:41|21908.44
13:42:41|21909.2
13:42:43|21910.55
13:42:43|21910.24
13:42:45|21913.39
13:42:46|21915.44
13:42:47|21909.96
13:42:48|21919.56
13:42:49|21920.65
13:42:50|21924.86
13:42:51|21920.61
13:42:52|21921.75
13:42:53|21933.17
13:42:54|21936.99
13:42:55|21939.87
13:42:56|21937.8
13:42:57|21934.24
13:42:58|21928.25
13:42:59|21931.05
13:43:00|21930.
13:43:01|21925.61
13:43:02|21921.57
13:43:03|21926.91
13:43:04|21927.79
13:43:05|21924.64
13:43:06|21922.8
13:43:07|21927.89
13:43:08|21926.75
13:43:10|21924.72
13:43:11|21925.68
13:43:11|21924.17
13:43:12|21921.96
13:43:14|21927.19
13:43:14|21922.68
13:43:15|21919.4
13:43:17|21918.
13:43:18|21914.92
13:43:19|21907.29
13:43:19|21908.66
13:43:20|21909.4
13:43:21|21907.79
13:43:22|21907.77
13:43:23|21904.86
13:43:25|21909.64
13:43:26|21904.
13:43:27|21905.15
13:43:28|21905.18
13:43:29|21906.
13:43:30|21903.06
13:43:31|21898.98
13:43:32|21892.61
13:43:34|21901.76
13:43:35|21903.8
13:43:36|21905.54
13:43:37|21910.17
13:43:38|21911.29
13:43:39|21907.09
13:43:40|21903.3
13:43:41|21899.68
13:43:41|21905.81
13:43:42|21895.58
13:43:44|21892.61
13:43:45|21889.64
13:43:46|21896.24
13:43:47|21895.33
13:43:47|21894.02
13:43:48|21896.38
13:43:50|21895.
13:43:51|21899.46
13:43:52|21902.48
13:43:53|21901.65
13:43:54|21901.85
13:43:56|21900.1
13:43:56|21903.86
13:43:57|21904.04
13:43:58|21904.3
13:43:59|21908.98
13:44:00|21904.39
13:44:01|21897.19
13:44:02|21898.98
13:44:03|21906.21
13:44:04|21893.91
13:44:05|21896.77
13:44:07|21896.83
13:44:07|21896.86
13:44:08|21897.71
13:44:09|21904.22
13:44:10|21899.16
13:44:11|21901.35
13:44:12|21902.29
13:44:13|21896.13
13:44:14|21894.09
13:44:15|21891.64
13:44:16|21896.35
13:44:17|21898.01
13:44:18|21899.77
13:44:19|21896.95
13:44:20|21899.58
13:44:21|21899.57
13:44:22|21904.64
13:44:23|21897.05
13:44:24|21902.4
13:44:25|21906.06
13:44:26|21906.31
13:44:27|21908.96
13:44:28|21910.
13:44:29|21908.78
13:44:30|21911.96
13:44:31|21905.87
13:44:32|21904.89
13:44:34|21909.28
13:44:36|21909.28
13:44:37|21908.14
13:44:39|21903.55
13:44:39|21901.46
13:44:40|21901.4
13:44:42|21901.4
13:44:43|21903.66
13:44:43|21906.88
13:44:44|21908.78
13:44:45|21908.78
13:44:47|21906.76
13:44:48|21904.22
13:44:50|21911.34
13:44:50|21913.81
13:44:51|21920.
13:44:52|21919.11
13:44:53|21921.99
13:44:54|21915.64
13:44:55|21917.71
13:44:56|21911.53
13:44:57|21913.85
13:44:58|21909.94
13:44:59|21907.02
13:45:00|21905.85
13:45:01|21902.88
13:45:02|21910.88
13:45:03|21903.42
13:45:04|21902.92
13:45:05|21904.41
13:45:06|21906.52
13:45:07|21905.59
13:45:09|21902.32
13:45:10|21897.62
13:45:11|21893.68
13:45:12|21888.25
13:45:13|21877.4
13:45:14|21883.1
13:45:15|21890.48
13:45:16|21883.98
13:45:17|21885.15
13:45:18|21885.02
13:45:19|21878.19
13:45:20|21880.27
13:45:20|21881.09
13:45:22|21880.3
13:45:23|21876.52
13:45:24|21876.52
13:45:25|21876.97
13:45:26|21868.35
13:45:26|21870.69
13:45:28|21870.53
13:45:29|21874.24
13:45:30|21874.
13:45:31|21868.4
13:45:32|21870.2
13:45:33|21870.
13:45:34|21869.94
13:45:34|21875.73
13:45:35|21878.27
13:45:37|21875.88
13:45:37|21871.12
13:45:40|21864.91
13:45:41|21863.93
13:45:42|21865.4
13:45:43|21872.79
13:45:43|21879.51
13:45:45|21880.09
13:45:46|21880.42
13:45:47|21886.32
13:45:48|21878.43
13:45:49|21883.17
13:45:50|21879.53
13:45:51|21883.92
13:45:52|21883.01
13:45:53|21883.27
13:45:55|21884.2
13:45:56|21886.88
13:45:57|21872.76
13:45:58|21867.71
13:45:58|21860.59
13:46:00|21856.04
13:46:01|21856.75
13:46:01|21856.19
13:46:03|21861.69
13:46:04|21866.18
13:46:05|21868.27
13:46:06|21863.6
13:46:07|21864.02
13:46:07|21860.8
13:46:09|21856.2
13:46:10|21861.42
13:46:11|21862.91
13:46:13|21862.49
13:46:13|21865.98
13:46:14|21873.76
13:46:16|21874.52
13:46:17|21870.15
13:46:17|21869.36
13:46:18|21863.76
13:46:19|21862.08
13:46:21|21859.67
13:46:22|21857.68
13:46:23|21858.72
13:46:24|21862.63
13:46:24|21863.11
13:46:25|21863.39
13:46:26|21865.91
13:46:28|21869.47
13:46:29|21869.16
13:46:30|21869.94
13:46:30|21869.94
13:46:31|21868.25
13:46:32|21874.42
13:46:34|21870.55
13:46:34|21874.3
13:46:35|21872.73
13:46:37|21878.08
13:46:38|21882.33
13:46:39|21881.73
13:46:41|21887.05
13:46:41|21883.48
13:46:43|21884.39
13:46:44|21884.39
13:46:44|21886.77
13:46:46|21887.92
13:46:47|21874.32
13:46:48|21871.29
13:46:49|21878.92
13:46:51|21881.09
13:46:51|21882.56
13:46:53|21872.78
13:46:54|21876.59
13:46:55|21882.97
13:46:56|21889.86
13:46:56|21888.33
13:46:58|21891.77
13:46:59|21885.79
13:47:00|21880.38
13:47:00|21878.91
13:47:01|21880.83
13:47:03|21885.88
13:47:04|21878.92
13:47:05|21881.42
13:47:06|21884.97
13:47:07|21881.43
13:47:08|21879.31
13:47:09|21877.11
13:47:10|21880.
13:47:11|21889.04
13:47:12|21883.06
13:47:13|21880.93
13:47:15|21878.23
13:47:15|21877.74
13:47:16|21878.21
13:47:17|21873.86
13:47:18|21879.09
13:47:20|21872.67
13:47:20|21877.09
13:47:21|21875.23
13:47:22|21869.04
13:47:23|21866.84
13:47:25|21868.98
13:47:26|21873.07
13:47:27|21867.23
13:47:28|21869.48
13:47:29|21868.82
13:47:30|21871.71
13:47:31|21866.32
13:47:32|21864.33
13:47:33|21868.66
13:47:34|21865.92
13:47:35|21873.86
13:47:36|21870.45
13:47:37|21873.48
13:47:38|21873.48
13:47:39|21873.81
13:47:40|21874.19
13:47:42|21870.
13:47:43|21870.
13:47:44|21872.2
13:47:45|21876.95
13:47:46|21885.17
13:47:47|21880.16
13:47:48|21886.32
13:47:49|21880.23
13:47:50|21875.64
13:47:51|21872.23
13:47:52|21880.25
13:47:53|21873.41
13:47:54|21874.05
13:47:56|21874.06
13:47:56|21873.86
13:47:57|21873.6
13:47:58|21873.6
13:48:00|21869.57
13:48:01|21871.8
13:48:02|21869.93
13:48:03|21869.49
13:48:03|21873.48
13:48:04|21871.84
13:48:05|21867.8
13:48:06|21865.61
13:48:08|21867.88
13:48:09|21866.74
13:48:10|21868.16
13:48:11|21866.41
13:48:12|21862.47
13:48:14|21862.22
13:48:14|21863.14
13:48:16|21861.85
13:48:17|21863.11
13:48:17|21860.
13:48:19|21868.27
13:48:20|21868.
13:48:22|21871.62
13:48:23|21873.61
13:48:23|21871.52
13:48:24|21874.64
13:48:25|21873.39
13:48:26|21873.32
13:48:28|21877.27
13:48:29|21878.91
13:48:29|21873.62
13:48:30|21873.77
13:48:32|21872.93
13:48:32|21873.96
13:48:34|21873.64
13:48:35|21880.14
13:48:36|21877.78
13:48:38|21873.33
13:48:38|21876.81
13:48:40|21867.97
13:48:41|21870.07
13:48:42|21872.04
13:48:44|21873.86
13:48:45|21869.42
13:48:46|21865.9
13:48:47|21859.55
13:48:49|21865.98
13:48:49|21863.91
13:48:51|21862.57
13:48:51|21862.98
13:48:53|21865.04
13:48:54|21868.41
13:48:54|21864.74
13:48:55|21864.
13:48:56|21859.99
13:48:57|21860.18
13:48:58|21858.92
13:48:59|21857.58
13:49:00|21852.
13:49:01|21853.66
13:49:03|21856.99
13:49:04|21852.63
13:49:05|21855.42
13:49:05|21853.11
13:49:06|21852.59
13:49:07|21852.
13:49:09|21852.29
13:49:10|21850.24
13:49:11|21855.64
13:49:12|21852.95
13:49:13|21856.45
13:49:14|21859.97
13:49:15|21859.93
13:49:16|21863.28
13:49:17|21862.76
13:49:18|21861.86
13:49:19|21863.98
13:49:20|21863.26
13:49:21|21864.21
13:49:22|21865.06
13:49:23|21873.41
13:49:24|21878.91
13:49:25|21879.42
13:49:27|21883.83
13:49:28|21884.33
13:49:29|21886.34
13:49:29|21881.54
13:49:31|21876.62
13:49:32|21875.99
13:49:33|21880.79
13:49:34|21876.94
13:49:35|21882.98
13:49:36|21884.87
13:49:37|21881.
13:49:38|21887.84
13:49:40|21891.64
13:49:41|21891.09
13:49:42|21893.06
13:49:43|21883.99
13:49:45|21881.32
13:49:46|21891.21
13:49:47|21886.09
13:49:48|21887.25
13:49:49|21886.16
13:49:50|21887.88
13:49:51|21883.91
13:49:52|21885.23
13:49:54|21889.98
13:49:54|21888.2
13:49:56|21889.45
13:49:56|21887.37
13:49:58|21883.98
13:49:58|21877.94
13:50:00|21875.32
13:50:01|21876.06
13:50:02|21872.03
13:50:04|21876.48
13:50:04|21872.94
13:50:05|21873.26
13:50:07|21871.04
13:50:07|21878.02
13:50:09|21878.91
13:50:10|21870.19
13:50:11|21875.24
13:50:12|21875.39
13:50:13|21881.83
13:50:14|21887.54
13:50:15|21883.87
13:50:16|21894.47
13:50:17|21907.98
13:50:19|21905.64
13:50:20|21903.13
13:50:21|21900.38
13:50:22|21904.93
13:50:23|21906.29
13:50:24|21909.56
13:50:25|21907.96
13:50:26|21907.74
13:50:27|21908.88
13:50:28|21903.18
13:50:29|21905.23
13:50:30|21903.7
13:50:31|21907.63
13:50:32|21912.5
13:50:33|21914.
13:50:34|21917.87
13:50:35|21924.
13:50:36|21919.09
13:50:38|21924.47
13:50:39|21921.58
13:50:40|21919.2
13:50:41|21919.66
13:50:42|21917.8
13:50:43|21917.8
13:50:45|21925.88
13:50:46|21922.9
13:50:46|21923.86
13:50:47|21924.23
13:50:49|21919.98
13:50:50|21921.32
13:50:51|21923.48
13:50:52|21923.15
13:50:53|21919.37
13:50:54|21923.05
13:50:55|21918.1
13:50:56|21919.63
13:50:57|21921.89
13:50:58|21923.04
13:50:59|21920.67
13:51:00|21921.43
13:51:01|21920.21
13:51:02|21927.76
13:51:03|21924.64
13:51:04|21930.78
13:51:06|21926.44
13:51:07|21922.57
13:51:08|21924.14
13:51:09|21921.39
13:51:10|21920.33
13:51:11|21919.31
13:51:12|21917.72
13:51:13|21915.77
13:51:14|21920.09
13:51:15|21918.16
13:51:16|21911.09
13:51:17|21913.74
13:51:18|21913.42
13:51:19|21911.17
13:51:20|21908.54
13:51:21|21904.78
13:51:22|21898.87
13:51:23|21903.08
13:51:24|21907.65
13:51:25|21906.04
13:51:26|21911.73
13:51:27|21907.31
13:51:28|21909.28
13:51:29|21913.12
13:51:30|21913.12
13:51:31|21911.19
13:51:32|21914.73
13:51:34|21920.18
13:51:34|21920.44
13:51:35|21921.27
13:51:37|21923.42
13:51:37|21923.97
13:51:38|21924.06
13:51:39|21923.6
13:51:40|21925.08
13:51:42|21921.78
13:51:43|21924.02
13:51:45|21928.08
13:51:46|21926.22
13:51:47|21920.79
13:51:48|21925.74
13:51:49|21926.01
13:51:50|21928.2
13:51:51|21922.49
13:51:52|21923.03
13:51:53|21917.88
13:51:55|21921.35
13:51:56|21918.79
13:51:57|21915.46
13:51:59|21916.55
13:52:00|21920.82
13:52:00|21918.2
13:52:02|21925.78
13:52:03|21925.68
13:52:04|21929.7
13:52:05|21923.21
13:52:05|21927.08
13:52:07|21919.86
13:52:08|21924.48
13:52:08|21925.96
13:52:09|21927.51
13:52:10|21919.4
13:52:11|21920.05
13:52:13|21924.85
13:52:14|21921.06
13:52:15|21922.97
13:52:16|21922.72
13:52:17|21923.35
13:52:18|21919.26
13:52:19|21916.62
13:52:20|21916.62
13:52:21|21919.59
13:52:22|21921.06
13:52:23|21921.44
13:52:24|21921.86
13:52:25|21913.
13:52:26|21914.59
13:52:27|21917.01
13:52:29|21917.18
13:52:30|21916.59
13:52:30|21917.2
13:52:32|21914.23
13:52:32|21919.21
13:52:33|21921.24
13:52:34|21925.72
13:52:35|21927.43
13:52:36|21925.66
13:52:38|21924.65
13:52:39|21923.72
13:52:40|21928.09
13:52:41|21923.18
13:52:43|21923.72
13:52:43|21926.92
13:52:45|21921.18
13:52:46|21923.42
13:52:47|21923.18
13:52:48|21924.21
13:52:49|21916.8
13:52:51|21916.77
13:52:51|21916.95
13:52:52|21915.89
13:52:53|21915.73
13:52:54|21912.
13:52:56|21912.94
13:52:57|21909.68
13:52:58|21909.93
13:52:59|21912.7
13:53:00|21912.7
13:53:02|21913.83
13:53:02|21909.96
13:53:04|21907.6
13:53:05|21910.47
13:53:06|21915.06
13:53:07|21915.32
13:53:08|21915.57
13:53:09|21916.74
13:53:11|21911.22
13:53:11|21916.54
13:53:12|21917.64
13:53:13|21913.53
13:53:14|21914.59
13:53:16|21919.39
13:53:17|21919.39
13:53:18|21919.39
13:53:18|21913.52
13:53:19|21910.43
13:53:21|21918.59
13:53:22|21919.01
13:53:23|21914.71
13:53:23|21914.32
13:53:24|21916.27
13:53:26|21912.76
13:53:26|21912.76
13:53:28|21915.23
13:53:29|21909.46
13:53:29|21907.11
13:53:31|21905.27
13:53:32|21905.28
13:53:33|21910.57
13:53:34|21915.98
13:53:35|21907.04
13:53:35|21905.07
13:53:37|21905.07
13:53:38|21905.09
13:53:39|21906.73
13:53:39|21904.29
13:53:41|21907.41
13:53:41|21902.
13:53:44|21900.62
13:53:45|21903.33
13:53:46|21905.64
13:53:48|21896.
13:53:48|21892.
13:53:50|21889.34
13:53:51|21892.3
13:53:52|21896.27
13:53:53|21891.83
13:53:54|21889.04
13:53:55|21893.12
13:53:56|21889.59
13:53:57|21894.87
13:53:58|21887.93
13:53:59|21889.18
13:54:00|21888.88
13:54:01|21888.77
13:54:02|21887.65
13:54:03|21887.09
13:54:04|21893.94
13:54:05|21888.22
13:54:06|21890.19
13:54:07|21885.29
13:54:08|21886.52
13:54:09|21884.57
13:54:10|21886.31
13:54:11|21886.31
13:54:13|21888.1
13:54:13|21888.1
13:54:14|21893.95
13:54:15|21893.95
13:54:16|21896.94
13:54:18|21895.55
13:54:19|21906.73
13:54:20|21915.43
13:54:21|21919.24
13:54:22|21912.03
13:54:23|21906.84
13:54:24|21912.31
13:54:25|21918.6
13:54:26|21919.53
13:54:27|21919.66
13:54:28|21915.45
13:54:29|21908.33
13:54:30|21914.53
13:54:31|21916.98
13:54:32|21914.27
13:54:33|21915.66
13:54:34|21905.37
13:54:36|21909.64
13:54:36|21909.5
13:54:37|21908.2
13:54:39|21904.22
13:54:40|21907.18
13:54:40|21906.08
13:54:41|21905.56
13:54:43|21909.85
13:54:44|21912.69
13:54:45|21909.1
13:54:46|21907.4
13:54:47|21908.86
13:54:48|21911.
13:54:49|21903.35
13:54:51|21903.62
13:54:52|21908.07
13:54:53|21908.07
13:54:54|21907.26
13:54:56|21908.43
13:54:56|21911.23
13:54:57|21911.23
13:54:58|21911.23
13:54:59|21911.22
13:55:00|21906.63
13:55:01|21902.6
13:55:02|21906.33
13:55:03|21906.23
13:55:04|21906.23
13:55:05|21903.94
13:55:07|21896.89
13:55:08|21900.79
13:55:10|21899.3
13:55:10|21905.08
13:55:11|21905.51
13:55:12|21907.51
13:55:13|21909.28
13:55:14|21906.04
13:55:15|21909.29
13:55:16|21906.62
13:55:17|21912.61
13:55:18|21911.17
13:55:19|21911.17
13:55:20|21914.34
13:55:21|21911.6
13:55:22|21915.7
13:55:24|21918.05
13:55:24|21919.75
13:55:25|21920.24
13:55:26|21914.49
13:55:27|21914.53
13:55:29|21918.02
13:55:30|21919.57
13:55:30|21919.57
13:55:32|21922.27
13:55:33|21917.42
13:55:34|21918.14
13:55:35|21917.21
13:55:36|21917.17
13:55:36|21920.16
13:55:37|21913.29
13:55:39|21913.29
13:55:39|21907.66
13:55:41|21907.66
13:55:43|21914.34
13:55:44|21911.66
13:55:47|21918.12
13:55:47|21919.62
13:55:48|21926.35
13:55:49|21919.6
13:55:51|21917.51
13:55:52|21913.93
13:55:53|21917.89
13:55:53|21919.39
13:55:55|21921.05
13:55:56|21921.05
13:55:56|21924.46
13:55:58|21918.87
13:55:59|21920.77
13:56:00|21927.69
13:56:02|21923.72
13:56:02|21922.84
13:56:03|21922.41
13:56:04|21932.08
13:56:05|21931.34
13:56:06|21934.05
13:56:07|21936.23
13:56:08|21939.86
13:56:10|21940.78
13:56:11|21941.28
13:56:12|21939.26
13:56:13|21938.2
13:56:14|21939.45
13:56:14|21938.57
13:56:16|21936.87
13:56:17|21933.32
13:56:17|21929.83
13:56:20|21929.89
13:56:20|21929.52
13:56:21|21930.26
13:56:22|21930.78
13:56:23|21929.62
13:56:24|21929.89
13:56:25|21928.96
13:56:27|21935.59
13:56:27|21930.6
13:56:29|21929.54
13:56:30|21930.55
13:56:31|21927.75
13:56:31|21926.57
13:56:32|21926.26
13:56:34|21928.17
13:56:35|21928.17
13:56:35|21932.77
13:56:36|21933.32
13:56:38|21933.25
13:56:39|21932.1
13:56:39|21931.15
13:56:41|21933.7
13:56:42|21926.77
13:56:43|21928.11
13:56:43|21927.17
13:56:44|21932.72
13:56:47|21932.47
13:56:47|21932.48
13:56:48|21936.08
13:56:49|21934.03
13:56:51|21936.14
13:56:52|21937.68
13:56:54|21933.71
13:56:55|21934.21
13:56:56|21932.3
13:56:57|21939.74
13:56:58|21944.46
13:56:58|21941.21
13:57:00|21942.47
13:57:00|21937.6
13:57:01|21933.84
13:57:03|21934.71
13:57:05|21934.41
13:57:05|21934.28
13:57:07|21935.87
13:57:08|21938.03
13:57:09|21931.07
13:57:10|21931.04
13:57:11|21933.92
13:57:11|21935.36
13:57:12|21938.34
13:57:14|21940.13
13:57:15|21942.66
13:57:16|21940.
13:57:17|21939.73
13:57:18|21938.03
13:57:18|21940.07
13:57:20|21943.1
13:57:21|21943.1
13:57:22|21943.11
13:57:23|21938.1
13:57:23|21937.28
13:57:25|21943.05
13:57:26|21937.19
13:57:27|21929.89
13:57:28|21936.92
13:57:29|21934.61
13:57:30|21934.04
13:57:31|21930.19
13:57:32|21928.69
13:57:34|21924.17
13:57:34|21929.09
13:57:35|21930.21
13:57:36|21929.31
13:57:37|21930.66
13:57:38|21927.84
13:57:39|21930.03
13:57:40|21929.21
13:57:41|21930.21
13:57:42|21930.22
13:57:44|21930.22
13:57:45|21928.33
13:57:45|21932.1
13:57:47|21931.53
13:57:48|21931.54
13:57:49|21938.11
13:57:50|21936.82
13:57:51|21935.81
13:57:52|21934.17
13:57:53|21930.51
13:57:54|21931.44
13:57:55|21937.24
13:57:56|21936.68
13:57:57|21939.76
13:57:59|21938.
13:58:00|21939.28
13:58:01|21936.64
13:58:02|21936.74
13:58:03|21941.47
13:58:05|21941.99
13:58:06|21939.68
13:58:07|21939.
13:58:08|21940.19
13:58:08|21937.68
13:58:09|21937.61
13:58:10|21939.67
13:58:12|21943.23
13:58:13|21945.69
13:58:14|21939.98
13:58:15|21940.62
13:58:16|21939.12
13:58:17|21943.95
13:58:18|21941.66
13:58:19|21940.01
13:58:20|21939.38
13:58:21|21940.3
13:58:22|21938.53
13:58:23|21937.86
13:58:24|21937.86
13:58:25|21939.44
13:58:26|21937.14
13:58:27|21937.86
13:58:28|21936.21
13:58:29|21933.64
13:58:30|21929.58
13:58:31|21927.52
13:58:32|21926.39
13:58:33|21926.39
13:58:34|21924.96
13:58:35|21927.9
13:58:36|21931.22
13:58:37|21934.28
13:58:38|21927.24
13:58:39|21937.16
13:58:40|21931.43
13:58:41|21934.75
13:58:42|21936.08
13:58:43|21938.26
13:58:44|21936.42
13:58:46|21939.38
13:58:47|21938.09
13:58:48|21939.44
13:58:49|21937.95
13:58:50|21935.06
13:58:51|21933.36
13:58:53|21931.08
13:58:53|21933.39
13:58:55|21933.62
13:58:55|21932.31
13:58:56|21938.04
13:58:57|21938.98
13:58:59|21935.87
13:58:59|21937.9
13:59:00|21938.36
13:59:01|21938.08
13:59:02|21937.44
13:59:04|21941.89
13:59:05|21941.87
13:59:05|21938.65
13:59:06|21933.05
13:59:07|21932.48
13:59:09|21934.03
13:59:09|21931.76
13:59:11|21925.18
13:59:12|21927.39
13:59:13|21925.76
13:59:14|21927.64
13:59:16|21921.85
13:59:17|21922.92
13:59:18|21922.96
13:59:18|21924.48
13:59:20|21922.9
13:59:20|21923.2
13:59:22|21920.14
13:59:23|21916.91
13:59:23|21912.01
13:59:24|21908.01
13:59:25|21906.46
13:59:27|21905.03
13:59:28|21901.73
13:59:29|21906.54
13:59:30|21908.2
13:59:31|21909.37
13:59:31|21912.55
13:59:33|21915.58
13:59:34|21917.71
13:59:35|21911.21
13:59:36|21911.57
13:59:36|21908.48
13:59:38|21912.73
13:59:39|21913.86
13:59:39|21911.48
13:59:41|21911.55
13:59:42|21914.97
13:59:42|21910.27
13:59:44|21912.09
13:59:45|21913.38
13:59:45|21914.25
13:59:47|21912.64
13:59:48|21912.64
13:59:50|21912.65
13:59:51|21913.88
13:59:52|21913.09
13:59:54|21912.07
13:59:55|21906.35
13:59:56|21898.76
13:59:56|21902.12
13:59:59|21898.27
13:59:59|21904.22
14:00:01|21907.6
14:00:01|21905.99
14:00:02|21909.28
14:00:04|21909.28
14:00:06|21913.68
14:00:07|21910.
14:00:08|21908.71
14:00:09|21908.37
14:00:10|21907.31
14:00:11|21904.43
14:00:11|21905.23
14:00:13|21903.01
14:00:14|21903.8
14:00:15|21911.96
14:00:16|21915.82
14:00:17|21913.26
14:00:18|21915.6
14:00:18|21918.9
14:00:19|21917.93
14:00:21|21920.14
14:00:22|21918.99
14:00:23|21921.02
14:00:24|21919.89
14:00:25|21919.89
14:00:25|21920.52
14:00:27|21918.66
14:00:27|21919.31
14:00:29|21917.91
14:00:30|21919.84
14:00:31|21918.08
14:00:31|21919.55
14:00:32|21919.55
14:00:34|21921.
14:00:34|21920.04
14:00:36|21923.09
14:00:36|21921.67
14:00:38|21916.66
14:00:39|21915.
14:00:40|21910.65
14:00:41|21909.2
14:00:41|21907.6
14:00:43|21908.51
14:00:43|21909.07
14:00:44|21905.6
14:00:46|21907.89
14:00:47|21908.7
14:00:47|21908.66
14:00:49|21907.74
14:00:51|21913.68
14:00:52|21916.82
14:00:53|21916.82
14:00:54|21919.75
14:00:55|21919.28
14:00:56|21916.57
14:00:57|21919.33
14:00:59|21921.17
14:00:59|21919.11
14:01:01|21914.36
14:01:02|21918.54
14:01:04|21921.1
14:01:04|21916.9
14:01:05|21915.23
14:01:06|21913.14
14:01:07|21915.34
14:01:09|21911.52
14:01:09|21913.8
14:01:10|21915.91
14:01:11|21914.75
14:01:13|21912.44
14:01:15|21912.44
14:01:15|21914.31
14:01:16|21920.
14:01:17|21914.44
14:01:18|21916.59
14:01:19|21912.36
14:01:20|21912.36
14:01:21|21914.52
14:01:22|21912.99
14:01:23|21916.6
14:01:24|21914.34
14:01:25|21913.82
14:01:26|21915.5
14:01:27|21913.78
14:01:28|21911.42
14:01:29|21896.
14:01:30|21890.59
14:01:31|21894.89
14:01:32|21895.62
14:01:33|21899.75
14:01:34|21900.
14:01:35|21897.84
14:01:36|21904.98
14:01:37|21897.71
14:01:38|21894.1
14:01:39|21895.84
14:01:40|21894.96
14:01:42|21894.77
14:01:42|21892.5
14:01:43|21896.63
14:01:44|21894.1
14:01:45|21894.3
14:01:46|21892.49
14:01:47|21895.19
14:01:48|21893.59
14:01:49|21893.79
14:01:50|21893.79
14:01:52|21891.78
14:01:54|21893.06
14:01:54|21897.4
14:01:55|21900.18
14:01:56|21894.68
14:01:57|21896.91
14:01:58|21904.85
14:01:59|21909.04
14:02:00|21905.81
14:02:01|21908.62
14:02:03|21903.
14:02:04|21904.64
14:02:05|21904.33
14:02:06|21904.33
14:02:06|21907.56
14:02:08|21912.48
14:02:09|21916.48
14:02:10|21913.72
14:02:12|21913.2
14:02:12|21912.03
14:02:13|21912.03
14:02:14|21915.67
14:02:15|21917.91
14:02:16|21909.73
14:02:17|21908.45
14:02:19|21913.25
14:02:20|21915.25
14:02:21|21911.27
14:02:22|21912.99
14:02:23|21916.73
14:02:24|21916.54
14:02:25|21915.19
14:02:26|21910.77
14:02:27|21911.86
14:02:28|21912.71
14:02:29|21912.84
14:02:30|21914.33
14:02:31|21914.64
14:02:32|21913.6
14:02:33|21914.6
14:02:34|21917.81
14:02:35|21913.95
14:02:36|21915.05
14:02:37|21920.01
14:02:38|21923.09
14:02:39|21918.92
14:02:40|21921.81
14:02:41|21915.42
14:02:42|21915.
14:02:43|21918.3
14:02:44|21921.09
14:02:45|21913.99
14:02:46|21921.13
14:02:47|21918.4
14:02:48|21918.4
14:02:49|21924.27
14:02:50|21927.28
14:02:52|21930.41
14:02:52|21925.61
14:02:54|21924.02
14:02:54|21922.17
14:02:56|21927.73
14:02:56|21931.21
14:02:58|21932.36
14:02:59|21933.04
14:03:00|21932.22
14:03:01|21923.47
14:03:01|21927.76
14:03:03|21924.54
14:03:03|21922.65
14:03:05|21924.44
14:03:07|21923.73
14:03:07|21926.08
14:03:08|21923.69
14:03:09|21923.69
14:03:10|21923.69
14:03:11|21923.69
14:03:12|21923.69
14:03:13|21925.34
14:03:14|21922.11
14:03:15|21922.77
14:03:16|21924.52
14:03:17|21924.52
14:03:18|21923.69
14:03:19|21924.06
14:03:20|21926.08
14:03:21|21926.07
14:03:22|21931.67
14:03:23|21930.78
14:03:24|21930.58
14:03:25|21926.04
14:03:26|21925.39
14:03:27|21925.2
14:03:28|21922.97
14:03:29|21925.69
14:03:30|21924.4
14:03:31|21920.86
14:03:32|21910.3
14:03:33|21911.63
14:03:34|21912.53
14:03:35|21916.82
14:03:36|21913.81
14:03:37|21913.81
14:03:38|21913.34
14:03:39|21913.34
14:03:40|21911.8
14:03:41|21907.61
14:03:42|21907.85
14:03:43|21910.53
14:03:44|21911.62
14:03:45|21911.62
14:03:46|21912.37
14:03:47|21912.78
14:03:48|21912.63
14:03:49|21911.73
14:03:50|21909.99
14:03:51|21907.05
14:03:52|21904.23
14:03:53|21907.09
14:03:55|21905.71
14:03:55|21908.62
14:03:57|21905.24
14:03:58|21905.24
14:03:58|21907.02
14:03:59|21907.9
14:04:01|21905.56
14:04:01|21908.02
14:04:04|21893.68
14:04:05|21893.7
14:04:06|21890.01
14:04:08|21890.91
14:04:09|21893.36
14:04:11|21892.08
14:04:11|21890.95
14:04:12|21892.9
14:04:14|21894.93
14:04:15|21896.06
14:04:16|21892.54
14:04:17|21892.4
14:04:18|21888.46
14:04:19|21895.22
14:04:20|21891.63
14:04:21|21890.06
14:04:22|21893.53
14:04:23|21896.28
14:04:24|21897.42
14:04:26|21896.32
14:04:27|21900.33
14:04:28|21904.86
14:04:29|21902.57
14:04:29|21904.74
14:04:31|21904.74
14:04:31|21904.62
14:04:32|21907.57
14:04:34|21903.02
14:04:34|21902.57
14:04:35|21899.16
14:04:36|21901.75
14:04:38|21900.24
14:04:39|21900.55
14:04:40|21899.81
14:04:41|21897.42
14:04:42|21898.67
14:04:43|21898.7
14:04:44|21891.99
14:04:45|21892.42
14:04:46|21890.51
14:04:47|21886.22
14:04:48|21890.32
14:04:50|21884.
14:04:51|21880.5
14:04:51|21887.79
14:04:52|21885.7
14:04:53|21885.69
14:04:55|21884.3
14:04:56|21882.71
14:04:57|21879.84
14:04:58|21876.82
14:04:59|21876.45
14:05:00|21864.56
14:05:01|21865.19
14:05:03|21865.97
14:05:04|21865.05
14:05:04|21866.33
14:05:05|21866.49
14:05:06|21866.41
14:05:08|21867.14
14:05:09|21865.09
14:05:09|21858.58
14:05:11|21859.23
14:05:11|21852.52
14:05:13|21855.69
14:05:13|21859.94
14:05:14|21855.51
14:05:16|21858.03
14:05:17|21859.63
14:05:17|21859.06
14:05:19|21861.95
14:05:20|21862.49
14:05:21|21861.03
14:05:22|21860.19
14:05:23|21858.73
14:05:24|21855.27
14:05:25|21853.67
14:05:26|21853.79
14:05:27|21855.55
14:05:28|21859.24
14:05:29|21857.17
14:05:30|21855.19
14:05:31|21857.59
14:05:32|21860.24
14:05:33|21857.48
14:05:34|21859.4
14:05:35|21866.46
14:05:36|21863.48
14:05:37|21861.31
14:05:38|21856.81
14:05:39|21850.42
14:05:40|21857.6
14:05:41|21856.85
14:05:43|21851.7
14:05:44|21848.6
14:05:45|21843.13
14:05:45|21840.51
14:05:46|21839.74
14:05:48|21848.6
14:05:48|21847.57
14:05:50|21847.28
14:05:50|21848.47
14:05:52|21846.98
14:05:52|21841.38
14:05:54|21847.82
14:05:55|21837.6
14:05:57|21829.65
14:05:58|21830.68
14:05:58|21835.99
14:06:00|21833.46
14:06:00|21835.95
14:06:01|21834.35
14:06:02|21837.58
14:06:03|21832.62
14:06:04|21845.02
14:06:06|21844.22
14:06:07|21846.53
14:06:08|21839.25
14:06:09|21838.
14:06:10|21843.55
14:06:12|21830.47
14:06:13|21830.84
14:06:14|21832.37
14:06:15|21828.4
14:06:16|21829.21
14:06:18|21820.42
14:06:19|21819.03
14:06:19|21829.22
14:06:20|21828.61
14:06:21|21825.66
14:06:22|21823.54
14:06:23|21823.17
14:06:24|21823.56
14:06:25|21822.62
14:06:27|21824.19
14:06:28|21822.94
14:06:28|21831.1
14:06:30|21831.35
14:06:30|21828.42
14:06:32|21831.51
14:06:33|21831.29
14:06:34|21828.42
14:06:35|21821.89
14:06:36|21823.67
14:06:37|21829.
14:06:38|21815.3
14:06:39|21821.98
14:06:40|21817.28
14:06:41|21819.11
14:06:42|21819.98
14:06:43|21820.57
14:06:44|21817.44
14:06:45|21817.45
14:06:46|21821.58
14:06:47|21824.66
14:06:48|21819.8
14:06:49|21820.72
14:06:50|21817.28
14:06:51|21810.39
14:06:53|21813.3
14:06:53|21813.43
14:06:54|21812.93
14:06:56|21805.86
14:06:57|21805.58
14:06:58|21802.93
14:06:59|21802.08
14:07:00|21805.01
14:07:01|21808.26
14:07:02|21812.43
14:07:03|21812.08
14:07:04|21821.66
14:07:05|21816.48
14:07:07|21823.99
14:07:07|21820.66
14:07:08|21820.15
14:07:10|21828.
14:07:11|21828.61
14:07:12|21825.79
14:07:14|21832.7
14:07:14|21836.03
14:07:15|21836.59
14:07:16|21826.65
14:07:17|21829.91
14:07:18|21829.88
14:07:19|21833.46
14:07:21|21832.88
14:07:22|21831.53
14:07:23|21831.53
14:07:24|21835.28
14:07:25|21836.91
14:07:25|21832.73
14:07:26|21837.62
14:07:28|21828.76
14:07:30|21835.74
14:07:30|21837.29
14:07:31|21841.94
14:07:32|21837.33
14:07:33|21838.13
14:07:34|21833.3
14:07:35|21838.21
14:07:36|21840.79
14:07:37|21846.37
14:07:38|21846.98
14:07:39|21846.88
14:07:40|21840.92
14:07:41|21846.31
14:07:42|21863.39
14:07:43|21860.93
14:07:45|21863.06
14:07:46|21865.33
14:07:46|21861.41
14:07:47|21864.41
14:07:48|21863.8
14:07:49|21853.65
14:07:50|21849.98
14:07:51|21853.32
14:07:52|21849.57
14:07:53|21844.5
14:07:54|21847.49
14:07:55|21843.43
14:07:57|21844.22
14:07:58|21846.08
14:07:59|21847.06
14:08:00|21849.46
14:08:01|21853.02
14:08:02|21848.58
14:08:04|21848.24
14:08:04|21848.24
14:08:05|21848.12
14:08:06|21854.81
14:08:08|21856.46
14:08:08|21853.89
14:08:10|21853.08
14:08:11|21849.26
14:08:12|21847.69
14:08:13|21844.08
14:08:14|21845.32
14:08:15|21845.31
14:08:16|21842.2
14:08:17|21842.98
14:08:18|21842.21
14:08:19|21843.98
14:08:20|21847.36
14:08:21|21849.71
14:08:22|21851.58
14:08:23|21855.03
14:08:24|21869.
14:08:25|21873.
14:08:26|21868.97
14:08:27|21861.71
14:08:28|21861.21
14:08:29|21869.21
14:08:30|21863.76
14:08:31|21862.97
14:08:32|21860.09
14:08:33|21859.2
14:08:34|21859.91
14:08:35|21859.6
14:08:36|21859.93
14:08:37|21856.5
14:08:38|21860.31
14:08:39|21861.
14:08:40|21859.36
14:08:41|21859.26
14:08:42|21858.66
14:08:43|21863.24
14:08:44|21857.17
14:08:45|21856.15
14:08:46|21852.27
14:08:47|21852.77
14:08:48|21852.05
14:08:49|21850.
14:08:50|21852.64
14:08:51|21851.31
14:08:53|21849.71
14:08:53|21849.72
14:08:54|21850.16
14:08:56|21846.19
14:08:56|21850.32
14:08:59|21850.
14:08:59|21848.71
14:09:00|21852.91
14:09:01|21852.92
14:09:02|21843.2
14:09:03|21848.95
14:09:04|21850.52
14:09:05|21845.58
14:09:07|21845.84
14:09:08|21843.71
14:09:09|21841.03
14:09:10|21841.09
14:09:11|21839.43
14:09:12|21840.
14:09:13|21838.54
14:09:14|21836.5
14:09:15|21841.3
14:09:15|21839.1
14:09:16|21836.1
14:09:18|21837.44
14:09:19|21845.22
14:09:20|21845.21
14:09:21|21844.69
14:09:21|21844.69
14:09:22|21837.42
14:09:24|21837.58
14:09:24|21841.03
14:09:26|21837.59
14:09:26|21840.33
14:09:28|21840.33
14:09:28|21842.21
14:09:31|21840.94
14:09:31|21843.04
14:09:32|21845.42
14:09:33|21842.68
14:09:34|21845.61
14:09:35|21845.61
14:09:36|21842.18
14:09:37|21842.18
14:09:39|21841.42
14:09:40|21840.49
14:09:41|21847.44
14:09:42|21847.44
14:09:43|21855.6
14:09:44|21859.51
14:09:45|21859.23
14:09:47|21859.17
14:09:47|21859.
14:09:48|21851.5
14:09:50|21850.15
14:09:51|21858.72
14:09:51|21862.07
14:09:53|21861.26
14:09:54|21850.46
14:09:55|21855.58
14:09:56|21855.58
14:09:58|21852.12
14:09:58|21863.37
14:10:01|21857.77
14:10:01|21857.77
14:10:02|21855.5
14:10:04|21851.47
14:10:04|21854.67
14:10:07|21849.28
14:10:07|21850.7
14:10:09|21857.25
14:10:10|21858.12
14:10:12|21862.93
14:10:12|21865.11
14:10:13|21859.96
14:10:14|21861.19
14:10:15|21867.33
14:10:16|21865.81
14:10:17|21865.65
14:10:18|21863.77
14:10:19|21861.65
14:10:20|21859.58
14:10:21|21863.27
14:10:23|21863.57
14:10:23|21866.05
14:10:25|21866.
14:10:26|21864.35
14:10:27|21862.72
14:10:27|21863.16
14:10:29|21863.03
14:10:30|21863.02
14:10:31|21860.64
14:10:32|21855.81
14:10:33|21859.81
14:10:34|21861.74
14:10:35|21863.76
14:10:36|21865.31
14:10:37|21860.43
14:10:38|21858.44
14:10:39|21860.25
14:10:40|21863.39
14:10:41|21863.01
14:10:42|21877.82
14:10:43|21878.87
14:10:45|21870.53
14:10:45|21867.52
14:10:46|21866.57
14:10:48|21866.55
14:10:48|21868.1
14:10:50|21863.76
14:10:51|21870.13
14:10:51|21867.53
14:10:52|21866.33
14:10:53|21866.33
14:10:54|21868.77
14:10:56|21862.06
14:10:56|21849.06
14:10:58|21854.
14:10:58|21853.54
14:10:59|21850.79
14:11:00|21855.39
14:11:02|21860.47
14:11:03|21853.94
14:11:05|21850.01
14:11:06|21850.49
14:11:07|21853.36
14:11:08|21854.69
14:11:10|21855.94
14:11:11|21855.96
14:11:11|21857.33
14:11:12|21860.69
14:11:13|21853.66
14:11:15|21856.91
14:11:15|21852.82
14:11:17|21853.84
14:11:17|21854.74
14:11:19|21855.74
14:11:19|21855.
14:11:20|21857.35
14:11:22|21858.71
14:11:22|21856.21
14:11:23|21848.43
14:11:24|21850.
14:11:25|21850.66
14:11:27|21852.7
14:11:27|21854.02
14:11:28|21852.74
14:11:29|21856.22
14:11:31|21851.36
14:11:32|21850.03
14:11:32|21851.74
14:11:34|21853.52
14:11:34|21855.35
14:11:35|21851.31
14:11:36|21854.15
14:11:38|21850.
14:11:38|21851.58
14:11:39|21848.29
14:11:40|21842.
14:11:42|21844.67
14:11:42|21847.06
14:11:43|21846.2
14:11:44|21851.08
14:11:45|21851.23
14:11:47|21853.26
14:11:48|21848.62
14:11:48|21852.09
14:11:50|21848.07
14:11:50|21848.08
14:11:52|21848.11
14:11:52|21851.79
14:11:54|21853.66
14:11:54|21852.24
14:11:56|21850.24
14:11:56|21850.85
14:11:57|21853.66
14:11:58|21857.05
14:11:59|21857.72
14:12:00|21858.35
14:12:03|21852.2
14:12:03|21850.01
14:12:04|21850.01
14:12:06|21850.36
14:12:06|21850.36
14:12:08|21853.13
14:12:08|21847.65
14:12:10|21849.37
14:12:11|21852.88
14:12:11|21848.11
14:12:13|21847.51
14:12:14|21851.25
14:12:15|21847.63
14:12:15|21848.24
14:12:16|21850.65
14:12:18|21851.64
14:12:19|21850.48
14:12:20|21853.71
14:12:21|21842.45
14:12:22|21838.11
14:12:24|21841.09
14:12:25|21838.99
14:12:26|21837.83
14:12:26|21837.3
14:12:28|21846.18
14:12:28|21848.61
14:12:29|21852.43
14:12:31|21846.5
14:12:31|21848.44
14:12:33|21848.6
14:12:34|21855.
14:12:34|21853.66
14:12:35|21853.37
14:12:36|21845.93
14:12:37|21845.93
14:12:39|21843.57
14:12:40|21847.6
14:12:41|21846.42
14:12:42|21848.23
14:12:43|21848.32
14:12:44|21843.03
14:12:44|21847.2
14:12:46|21852.09
14:12:47|21846.99
14:12:47|21846.83
14:12:49|21843.56
14:12:50|21843.02
14:12:50|21840.47
14:12:51|21840.29
14:12:52|21842.
14:12:53|21842.
14:12:54|21840.82
14:12:56|21842.97
14:12:56|21839.58
14:12:57|21833.27
14:12:59|21827.06
14:13:00|21827.86
14:13:00|21827.02
14:13:01|21824.26
14:13:03|21829.01
14:13:04|21831.21
14:13:05|21831.
14:13:06|21831.18
14:13:08|21828.91
14:13:09|21828.99
14:13:10|21830.1
14:13:11|21830.01
14:13:12|21831.21
14:13:13|21837.66
14:13:14|21835.52
14:13:15|21836.65
14:13:16|21837.14
14:13:17|21838.02
14:13:18|21838.34
14:13:19|21838.34
14:13:21|21836.24
14:13:21|21836.07
14:13:22|21836.24
14:13:23|21833.02
14:13:25|21830.93
14:13:26|21833.41
14:13:26|21835.43
14:13:28|21834.53
14:13:29|21834.12
14:13:30|21836.14
14:13:31|21836.14
14:13:32|21837.28
14:13:33|21833.46
14:13:34|21835.66
14:13:36|21845.
14:13:37|21840.21
14:13:37|21839.09
14:13:38|21844.98
14:13:40|21841.12
14:13:41|21842.94
14:13:42|21842.93
14:13:43|21844.85
14:13:44|21846.37
14:13:45|21842.93
14:13:46|21846.99
14:13:47|21854.52
14:13:48|21851.14
14:13:49|21848.64
14:13:50|21850.41
14:13:51|21847.75
14:13:52|21849.26
14:13:53|21845.94
14:13:54|21849.61
14:13:55|21845.86
14:13:56|21840.34
14:13:57|21838.51
14:13:58|21839.47
14:13:59|21843.31
14:14:00|21844.42
14:14:01|21841.38
14:14:02|21839.57
14:14:03|21830.32
14:14:05|21829.9
14:14:06|21829.75
14:14:07|21830.44
14:14:09|21831.09
14:14:09|21821.54
14:14:10|21819.86
14:14:11|21817.43
14:14:13|21814.01
14:14:13|21814.74
14:14:15|21814.88
14:14:16|21812.22
14:14:17|21813.3
14:14:18|21819.03
14:14:19|21812.
14:14:20|21812.1
14:14:21|21813.59
14:14:22|21814.75
14:14:24|21813.34
14:14:24|21813.34
14:14:25|21811.24
14:14:26|21808.08
14:14:28|21811.06
14:14:29|21808.68
14:14:30|21814.25
14:14:31|21808.22
14:14:32|21812.57
14:14:33|21813.13
14:14:34|21818.19
14:14:35|21816.17
14:14:36|21813.96
14:14:37|21809.67
14:14:38|21807.31
14:14:39|21807.75
14:14:41|21805.54
14:14:41|21808.75
14:14:43|21809.01
14:14:44|21807.83
14:14:44|21807.83
14:14:46|21806.01
14:14:47|21810.19
14:14:48|21814.74
14:14:49|21813.78
14:14:50|21810.61
14:14:52|21802.99
14:14:53|21803.44
14:14:54|21805.25
14:14:54|21805.66
14:14:55|21804.26
14:14:56|21805.59
14:14:57|21806.51
14:14:58|21807.33
14:14:59|21807.01
14:15:01|21806.86
14:15:02|21806.34
14:15:02|21806.79
14:15:03|21806.6
14:15:04|21809.99
14:15:05|21810.61
14:15:07|21806.02
14:15:08|21804.82
14:15:08|21801.71
14:15:09|21807.14
14:15:11|21806.16
14:15:12|21813.76
14:15:13|21809.78
14:15:14|21811.01
14:15:15|21811.63
14:15:16|21805.11
14:15:17|21811.62
14:15:18|21820.33
14:15:19|21819.41
14:15:20|21822.94
14:15:22|21820.96
14:15:22|21817.79
14:15:23|21818.5
14:15:24|21825.18
14:15:25|21821.42
14:15:26|21825.5
14:15:27|21817.05
14:15:29|21814.59
14:15:30|21819.09
14:15:31|21820.64
14:15:32|21812.38
14:15:33|21817.42
14:15:34|21812.46
14:15:35|21811.03
14:15:36|21811.7
14:15:37|21812.54
14:15:38|21814.02
14:15:39|21811.39
14:15:40|21807.28
14:15:41|21810.81
14:15:42|21805.35
14:15:43|21803.72
14:15:44|21805.45
14:15:45|21805.05
14:15:46|21802.47
14:15:47|21802.47
14:15:48|21803.9
14:15:49|21805.05
14:15:50|21804.07
14:15:51|21801.47
14:15:52|21803.92
14:15:53|21804.41
14:15:54|21800.54
14:15:56|21787.71
14:15:56|21787.48
14:15:58|21779.51
14:15:58|21776.79
14:15:59|21776.74
14:16:00|21774.01
14:16:02|21773.63
14:16:03|21778.3
14:16:03|21776.64
14:16:04|21775.58
14:16:05|21779.8
14:16:06|21779.35
14:16:08|21778.75
14:16:09|21778.53
14:16:10|21777.12
14:16:11|21784.62
14:16:12|21781.81
14:16:13|21782.79
14:16:14|21781.
14:16:15|21776.39
14:16:17|21799.95
14:16:18|21798.18
14:16:19|21796.08
14:16:20|21793.26
14:16:20|21790.
14:16:21|21788.93
14:16:22|21786.44
14:16:24|21787.82
14:16:24|21791.53
14:16:26|21792.84
14:16:27|21790.78
14:16:28|21794.29
14:16:29|21798.18
14:16:30|21793.72
14:16:31|21795.98
14:16:32|21797.69
14:16:32|21795.07
14:16:34|21796.1
14:16:35|21798.29
14:16:36|21797.88
14:16:37|21800.3
14:16:38|21811.42
14:16:39|21804.35
14:16:40|21803.95
14:16:41|21803.92
14:16:41|21802.51
14:16:43|21805.7
14:16:44|21807.54
14:16:45|21805.
14:16:45|21807.11
14:16:47|21807.07
14:16:48|21808.
14:16:49|21804.26
14:16:51|21799.99
14:16:52|21802.16
14:16:53|21803.86
14:16:54|21805.74
14:16:55|21808.
14:16:56|21807.97
14:16:57|21807.66
14:16:58|21804.27
14:16:59|21801.21
14:17:00|21805.75
14:17:01|21805.29
14:17:01|21805.54
14:17:03|21808.26
14:17:03|21808.14
14:17:04|21808.96
14:17:06|21806.34
14:17:08|21807.42
14:17:09|21809.58
14:17:10|21806.3
14:17:10|21805.48
14:17:12|21799.18
14:17:13|21800.51
14:17:14|21805.09
14:17:15|21804.93
14:17:16|21801.44
14:17:18|21803.27
14:17:18|21802.32
14:17:19|21802.33
14:17:20|21803.81
14:17:21|21800.22
14:17:23|21801.84
14:17:24|21801.86
14:17:24|21801.59
14:17:26|21800.22
14:17:27|21798.2
14:17:28|21801.93
14:17:29|21804.79
14:17:29|21798.52
14:17:31|21802.19
14:17:32|21808.55
14:17:33|21802.49
14:17:34|21804.59
14:17:35|21802.71
14:17:36|21808.26
14:17:37|21813.06
14:17:37|21815.03
14:17:39|21819.15
14:17:40|21822.18
14:17:41|21829.
14:17:42|21830.
14:17:43|21831.51
14:17:44|21827.32
14:17:45|21820.88
14:17:46|21821.93
14:17:47|21822.01
14:17:48|21823.13
14:17:49|21822.88
14:17:50|21820.75
14:17:51|21826.37
14:17:52|21824.11
14:17:53|21824.11
14:17:54|21824.25
14:17:55|21826.91
14:17:56|21824.11
14:17:57|21825.82
14:17:58|21824.75
14:17:59|21825.13
14:18:00|21825.17
14:18:01|21821.02
14:18:03|21818.36
14:18:03|21821.88
14:18:04|21821.64
14:18:06|21822.03
14:18:07|21831.
14:18:08|21826.11
14:18:10|21825.21
14:18:11|21828.42
14:18:11|21831.09
14:18:13|21833.33
14:18:13|21830.19
14:18:14|21831.02
14:18:16|21830.6
14:18:17|21827.68
14:18:18|21824.08
14:18:19|21827.95
14:18:20|21835.49
14:18:21|21833.32
14:18:22|21832.36
14:18:23|21828.43
14:18:24|21827.24
14:18:25|21825.96
14:18:26|21823.58
14:18:27|21824.83
14:18:28|21828.09
14:18:29|21829.61
14:18:30|21823.39
14:18:31|21821.06
14:18:32|21814.
14:18:33|21813.83
14:18:34|21816.01
14:18:35|21816.01
14:18:36|21815.98
14:18:37|21820.01
14:18:38|21817.35
14:18:39|21818.47
14:18:40|21814.32
14:18:41|21817.55
14:18:42|21806.09
14:18:43|21809.68
14:18:44|21806.55
14:18:45|21810.33
14:18:46|21809.83
14:18:47|21804.
14:18:48|21802.18
14:18:49|21803.47
14:18:50|21802.86
14:18:51|21800.2
14:18:52|21801.25
14:18:53|21803.47
14:18:54|21801.89
14:18:55|21806.83
14:18:56|21810.25
14:18:57|21808.49
14:18:58|21814.62
14:18:59|21812.85
14:19:00|21808.26
14:19:01|21808.26
14:19:02|21808.44
14:19:03|21813.29
14:19:04|21813.3
14:19:05|21815.89
14:19:06|21810.97
14:19:07|21811.55
14:19:09|21813.3
14:19:10|21817.8
14:19:11|21812.74
14:19:12|21811.58
14:19:13|21812.03
14:19:14|21813.36
14:19:15|21810.04
14:19:16|21811.28
14:19:17|21811.28
14:19:18|21810.49
14:19:19|21809.1
14:19:21|21815.28
14:19:21|21815.42
14:19:22|21813.34
14:19:24|21815.95
14:19:24|21813.14
14:19:25|21815.01
14:19:26|21813.03
14:19:28|21813.96
14:19:28|21819.69
14:19:30|21819.95
14:19:30|21822.18
14:19:32|21824.3
14:19:33|21820.35
14:19:34|21822.63
14:19:35|21821.93
14:19:35|21818.7
14:19:37|21816.43
14:19:38|21817.65
14:19:39|21816.67
14:19:40|21823.11
14:19:41|21823.02
14:19:42|21819.32
14:19:43|21819.34
14:19:44|21819.34
14:19:46|21823.15
14:19:46|21825.26
14:19:47|21820.94
14:19:48|21821.04
14:19:49|21818.36
14:19:51|21816.52
14:19:52|21814.94
14:19:53|21817.66
14:19:54|21815.77
14:19:56|21823.01
14:19:56|21820.91
14:19:57|21824.36
14:19:58|21824.36
14:19:59|21818.08
14:20:00|21818.08
14:20:01|21813.5
14:20:02|21818.66
14:20:03|21820.78
14:20:04|21820.78
14:20:06|21815.23
14:20:08|21823.19
14:20:09|21823.38
14:20:11|21825.04
14:20:12|21825.35
14:20:14|21823.56
14:20:14|21823.65
14:20:15|21824.21
14:20:16|21824.92
14:20:17|21827.86
14:20:18|21827.86
14:20:19|21822.61
14:20:21|21825.64
14:20:21|21825.64
14:20:22|21828.23
14:20:23|21826.41
14:20:25|21822.85
14:20:26|21825.06
14:20:27|21827.47
14:20:28|21834.79
14:20:29|21837.
14:20:31|21840.23
14:20:31|21837.8
14:20:32|21841.48
14:20:33|21845.31
14:20:34|21848.37
14:20:35|21853.84
14:20:36|21856.24
14:20:37|21856.98
14:20:38|21852.03
14:20:39|21849.16
14:20:40|21850.11
14:20:41|21848.17
14:20:42|21850.19
14:20:43|21853.6
14:20:44|21856.01
14:20:45|21854.58
14:20:46|21851.76
14:20:48|21849.32
14:20:48|21849.32
14:20:50|21858.11
14:20:50|21854.04
14:20:51|21850.71
14:20:52|21851.74
14:20:53|21848.92
14:20:55|21848.23
14:20:55|21840.62
14:20:56|21844.4
14:20:58|21844.64
14:20:59|21846.64
14:21:00|21848.61
14:21:01|21844.09
14:21:01|21848.53
14:21:03|21856.12
14:21:05|21855.52
14:21:05|21856.82
14:21:06|21853.68
14:21:07|21857.84
14:21:08|21859.11
14:21:10|21853.46
14:21:10|21851.91
14:21:12|21852.23
14:21:13|21851.62
14:21:14|21851.62
14:21:15|21858.3
14:21:16|21858.71
14:21:17|21862.28
14:21:17|21862.22
14:21:18|21858.46
14:21:20|21862.26
14:21:21|21853.66
14:21:23|21858.71
14:21:23|21858.7
14:21:24|21855.65
14:21:25|21857.33
14:21:26|21857.32
14:21:28|21854.78
14:21:28|21852.13
14:21:29|21849.47
14:21:31|21847.57
14:21:32|21844.06
14:21:32|21847.24
14:21:34|21847.51
14:21:34|21848.8
14:21:36|21848.8
14:21:36|21846.31
14:21:38|21846.31
14:21:38|21851.15
14:21:40|21853.66
14:21:40|21852.84
14:21:42|21853.91
14:21:43|21851.03
14:21:44|21847.59
14:21:44|21851.03
14:21:45|21849.19
14:21:47|21849.19
14:21:47|21851.32
14:21:49|21850.02
14:21:49|21850.48
14:21:51|21850.15
14:21:52|21849.2
14:21:53|21849.18
14:21:53|21848.6
14:21:54|21849.07
14:21:56|21856.25
14:21:57|21856.78
14:21:58|21852.26
14:21:59|21859.87
14:22:00|21857.9
14:22:01|21852.62
14:22:02|21852.2
14:22:03|21855.29
14:22:03|21859.72
14:22:04|21856.78
14:22:06|21858.88
14:22:07|21856.85
14:22:08|21856.08
14:22:08|21856.1
14:22:09|21856.1
14:22:12|21865.32
14:22:13|21867.24
14:22:13|21867.24
14:22:16|21860.34
14:22:17|21854.93
14:22:18|21857.66
14:22:18|21861.79
14:22:20|21857.15
14:22:20|21855.93
14:22:22|21849.01
14:22:23|21848.62
14:22:23|21845.88
14:22:25|21842.75
14:22:25|21845.18
14:22:26|21845.18
14:22:28|21845.96
14:22:28|21843.29
14:22:29|21841.04
14:22:31|21836.74
14:22:32|21834.75
14:22:33|21831.42
14:22:33|21834.58
14:22:34|21835.13
14:22:35|21832.25
14:22:37|21834.9
14:22:38|21831.59
14:22:39|21827.1
14:22:40|21828.51
14:22:41|21825.5
14:22:42|21826.61
14:22:43|21826.62
14:22:44|21826.17
14:22:45|21829.02
14:22:45|21825.42
14:22:46|21827.23
14:22:47|21833.46
14:22:49|21834.45
14:22:49|21831.09
14:22:50|21829.31
14:22:52|21830.59
14:22:52|21827.46
14:22:54|21826.59
14:22:55|21824.54
14:22:56|21823.22
14:22:57|21826.41
14:22:58|21827.02
14:22:59|21825.28
14:22:59|21824.77
14:23:00|21826.23
14:23:02|21826.07
14:23:03|21826.39
14:23:04|21826.39
14:23:04|21825.06
14:23:06|21825.68
14:23:07|21829.29
14:23:09|21827.79
14:23:09|21826.62
14:23:10|21827.32
14:23:13|21826.62
14:23:14|21832.33
14:23:16|21827.59
14:23:16|21828.46
14:23:17|21828.68
14:23:19|21825.76
14:23:20|21832.17
14:23:21|21829.47
14:23:22|21831.48
14:23:23|21831.48
14:23:23|21831.48
14:23:24|21831.31
14:23:25|21833.46
14:23:27|21832.33
14:23:28|21829.3
14:23:29|21826.64
14:23:30|21824.14
14:23:31|21824.14
14:23:32|21826.93
14:23:33|21826.93
14:23:34|21826.73
14:23:35|21824.33
14:23:36|21824.83
14:23:37|21822.67
14:23:38|21822.52
14:23:39|21822.52
14:23:40|21822.88
14:23:42|21824.15
14:23:43|21824.97
14:23:44|21824.99
14:23:45|21828.29
14:23:46|21826.64
14:23:48|21825.13
14:23:48|21827.3
14:23:50|21827.91
14:23:50|21828.63
14:23:51|21832.63
14:23:53|21828.81
14:23:53|21829.86
14:23:54|21830.92
14:23:55|21825.67
14:23:56|21823.01
14:23:57|21823.09
14:23:58|21819.13
14:23:59|21820.81
14:24:00|21819.91
14:24:01|21819.91
14:24:03|21820.2
14:24:04|21821.76
14:24:04|21822.95
14:24:06|21823.8
14:24:06|21819.9
14:24:07|21819.66
14:24:08|21819.66
14:24:09|21819.19
14:24:10|21816.12
14:24:11|21814.
14:24:13|21826.53
14:24:14|21824.32
14:24:16|21824.56
14:24:17|21825.52
14:24:18|21824.2
14:24:19|21824.2
14:24:20|21826.23
14:24:21|21828.42
14:24:22|21832.33
14:24:23|21832.25
14:24:24|21832.4
14:24:25|21832.89
14:24:26|21835.14
14:24:27|21833.27
14:24:28|21833.34
14:24:29|21832.59
14:24:30|21829.9
14:24:31|21829.9
14:24:32|21823.87
14:24:34|21824.02
14:24:34|21822.03
14:24:35|21823.35
14:24:36|21819.51
14:24:37|21820.01
14:24:38|21819.97
14:24:39|21825.29
14:24:40|21820.68
14:24:41|21821.68
14:24:42|21821.2
14:24:43|21820.34
14:24:44|21822.29
14:24:45|21823.38
14:24:46|21822.
14:24:47|21820.06
14:24:48|21814.31
14:24:49|21814.31
14:24:50|21815.68
14:24:51|21816.84
14:24:52|21817.71
14:24:54|21814.28
14:24:56|21814.75
14:24:57|21814.86
14:24:57|21814.86
14:24:58|21816.2
14:25:00|21812.7
14:25:01|21819.52
14:25:02|21819.43
14:25:04|21819.27
14:25:04|21818.32
14:25:05|21818.88
14:25:07|21817.24
14:25:08|21817.36
14:25:09|21815.05
14:25:10|21815.39
14:25:12|21816.95
14:25:12|21818.31
14:25:13|21818.34
14:25:14|21816.25
14:25:16|21814.99
14:25:17|21815.73
14:25:19|21818.1
14:25:19|21818.42
14:25:21|21816.03
14:25:21|21814.8
14:25:23|21814.81
14:25:24|21813.5
14:25:24|21811.76
14:25:25|21811.76
14:25:27|21814.2
14:25:28|21815.6
14:25:28|21813.3
14:25:30|21814.71
14:25:32|21808.63
14:25:33|21800.18
14:25:34|21803.22
14:25:34|21801.65
14:25:36|21806.95
14:25:36|21804.12
14:25:38|21809.72
14:25:38|21810.
14:25:39|21806.35
14:25:41|21804.74
14:25:41|21809.99
14:25:43|21808.81
14:25:43|21808.04
14:25:45|21808.86
14:25:46|21806.85
14:25:47|21809.79
14:25:48|21809.76
14:25:48|21809.05
14:25:50|21809.35
14:25:51|21810.29
14:25:52|21810.29
14:25:53|21812.72
14:25:55|21810.38
14:25:55|21808.62
14:25:56|21810.38
14:25:57|21812.4
14:25:59|21812.44
14:26:00|21812.4
14:26:01|21810.77
14:26:02|21812.32
14:26:02|21812.
14:26:04|21810.38
14:26:04|21812.55
14:26:05|21812.56
14:26:07|21807.52
14:26:08|21806.23
14:26:09|21807.06
14:26:10|21808.95
14:26:11|21813.35
14:26:12|21815.2
14:26:13|21813.3
14:26:13|21812.48
14:26:16|21810.97
14:26:16|21810.97
14:26:17|21810.97
14:26:18|21812.29
14:26:19|21816.55
14:26:20|21816.57
14:26:21|21816.89
14:26:22|21816.89
14:26:23|21816.92
14:26:24|21818.79
14:26:25|21816.72
14:26:26|21820.63
14:26:27|21819.84
14:26:28|21823.86
14:26:30|21823.09
14:26:31|21820.97
14:26:32|21823.57
14:26:33|21823.57
14:26:34|21823.57
14:26:35|21822.22
14:26:35|21814.33
14:26:37|21812.66
14:26:38|21802.2
14:26:39|21783.71
14:26:40|21778.93
14:26:40|21785.31
14:26:41|21784.89
14:26:43|21779.22
14:26:44|21777.93
14:26:45|21776.66
14:26:47|21773.32
14:26:47|21777.25
14:26:48|21777.4
14:26:49|21766.77
14:26:50|21764.73
14:26:52|21763.37
14:26:53|21762.37
14:26:55|21747.4
14:26:55|21714.22
14:26:56|21710.75
14:26:57|21699.98
14:26:59|21723.41
14:27:00|21718.67
14:27:00|21706.28
14:27:02|21705.26
14:27:03|21707.7
14:27:04|21711.45
14:27:05|21722.94
14:27:06|21710.7
14:27:07|21716.62
14:27:08|21722.49
14:27:09|21719.28
14:27:10|21708.25
14:27:11|21718.15
14:27:11|21708.3
14:27:12|21700.29
14:27:14|21696.31
14:27:15|21706.7
14:27:17|21713.84
14:27:17|21707.24
14:27:18|21709.59
14:27:20|21705.92
14:27:21|21715.9
14:27:21|21712.88
14:27:23|21711.6
14:27:25|21737.35
14:27:25|21737.75
14:27:27|21727.38
14:27:28|21722.77
14:27:28|21722.01
14:27:30|21717.65
14:27:31|21720.39
14:27:32|21724.99
14:27:32|21720.
14:27:33|21721.45
14:27:35|21718.35
14:27:36|21721.53
14:27:37|21733.15
14:27:39|21726.19
14:27:39|21718.53
14:27:40|21724.7
14:27:42|21723.85
14:27:43|21726.83
14:27:43|21727.43
14:27:44|21727.78
14:27:45|21734.55
14:27:46|21733.12
14:27:49|21725.7
14:27:49|21720.93
14:27:50|21722.49
14:27:51|21709.51
14:27:52|21712.11
14:27:53|21714.46
14:27:54|21713.49
14:27:55|21714.79
14:27:56|21719.97
14:27:57|21720.31
14:27:58|21721.79
14:27:59|21724.6
14:28:00|21718.96
14:28:01|21726.51
14:28:02|21723.45
14:28:04|21710.57
14:28:05|21715.55
14:28:06|21715.69
14:28:07|21715.61
14:28:08|21718.57
14:28:08|21720.5
14:28:09|21717.55
14:28:10|21714.79
14:28:13|21713.91
14:28:13|21710.73
14:28:14|21712.83
14:28:15|21717.58
14:28:16|21721.15
14:28:18|21738.53
14:28:18|21746.17
14:28:21|21735.62
14:28:21|21732.15
14:28:22|21736.35
14:28:24|21740.3
14:28:25|21742.33
14:28:26|21738.67
14:28:27|21735.
14:28:27|21735.14
14:28:28|21730.43
14:28:31|21732.48
14:28:31|21733.61
14:28:32|21732.21
14:28:33|21734.19
14:28:34|21734.27
14:28:35|21736.43
14:28:36|21734.34
14:28:37|21731.36
14:28:38|21730.09
14:28:39|21732.93
14:28:40|21727.69
14:28:41|21717.75
14:28:42|21722.28
14:28:43|21723.58
14:28:45|21738.1
14:28:45|21735.66
14:28:46|21734.25
14:28:48|21730.85
14:28:49|21731.34
14:28:49|21733.21
14:28:51|21736.33
14:28:52|21733.01
14:28:52|21736.98
14:28:53|21737.
14:28:54|21737.5
14:28:55|21734.99
14:28:58|21735.33
14:28:58|21740.09
14:28:59|21737.94
14:29:00|21741.67
14:29:01|21744.48
14:29:02|21743.99
14:29:03|21742.1
14:29:04|21750.24
14:29:05|21753.39
14:29:06|21752.52
14:29:08|21758.95
14:29:08|21756.76
14:29:10|21761.56
14:29:10|21775.73
14:29:12|21779.04
14:29:13|21783.74
14:29:14|21774.1
14:29:14|21765.76
14:29:16|21764.35
14:29:17|21761.28
14:29:17|21764.69
14:29:20|21758.68
14:29:20|21756.79
14:29:21|21757.79
14:29:22|21761.71
14:29:23|21759.76
14:29:24|21762.65
14:29:26|21754.43
14:29:27|21754.35
14:29:28|21753.48
14:29:28|21749.52
14:29:30|21746.74
14:29:30|21750.77
14:29:32|21747.66
14:29:33|21749.91
14:29:34|21752.89
14:29:34|21747.86
14:29:36|21747.78
14:29:37|21751.03
14:29:37|21751.03
14:29:40|21752.89
14:29:41|21752.77
14:29:41|21751.73
14:29:43|21764.3
14:29:43|21768.86
14:29:45|21775.84
14:29:46|21775.71
14:29:46|21772.09
14:29:48|21769.86
14:29:49|21776.08
14:29:50|21771.37
14:29:52|21773.37
14:29:52|21774.81
14:29:53|21777.39
14:29:54|21771.96
14:29:55|21768.54
14:29:57|21762.98
14:29:58|21764.48
14:29:59|21769.75
14:30:00|21769.64
14:30:01|21764.35
14:30:02|21760.81
14:30:03|21758.57
14:30:05|21757.28
14:30:05|21753.27
14:30:06|21753.1
14:30:08|21750.44
14:30:09|21752.91
14:30:09|21746.46
14:30:10|21752.88
14:30:12|21753.23
14:30:12|21752.43
14:30:13|21755.88
14:30:14|21752.36
14:30:16|21752.38
14:30:17|21750.47
14:30:17|21754.88
14:30:20|21755.37
14:30:21|21751.45
14:30:23|21752.51
14:30:23|21746.78
14:30:24|21747.15
14:30:26|21748.55
14:30:28|21755.33
14:30:28|21757.92
14:30:29|21763.49
14:30:30|21765.41
14:30:31|21765.18
14:30:32|21765.96
14:30:33|21763.61
14:30:34|21770.
14:30:35|21769.6
14:30:36|21770.07
14:30:37|21774.65
14:30:38|21773.01
14:30:40|21777.8
14:30:41|21768.78
14:30:42|21773.23
14:30:43|21773.23
14:30:43|21769.41
14:30:45|21765.09
14:30:46|21756.46
14:30:47|21761.01
14:30:48|21763.52
14:30:48|21759.84
14:30:50|21751.74
14:30:50|21759.3
14:30:53|21757.56
14:30:53|21760.99
14:30:54|21757.23
14:30:56|21761.86
14:30:57|21762.58
14:30:58|21762.09
14:30:59|21754.86
14:30:59|21759.34
14:31:01|21752.27
14:31:02|21750.
14:31:02|21750.49
14:31:04|21748.55
14:31:04|21747.94
14:31:07|21750.03
14:31:07|21751.61
14:31:08|21747.33
14:31:09|21745.33
14:31:10|21746.48
14:31:11|21744.43
14:31:12|21745.52
14:31:13|21742.83
14:31:14|21745.28
14:31:15|21746.18
14:31:16|21751.78
14:31:18|21754.49
14:31:19|21753.51
14:31:20|21753.56
14:31:20|21753.95
14:31:23|21759.94
14:31:23|21757.98
14:31:24|21759.37
14:31:26|21765.87
14:31:27|21779.07
14:31:27|21777.24
14:31:28|21792.81
14:31:30|21788.4
14:31:31|21787.52
14:31:32|21783.07
14:31:32|21774.01
14:31:34|21782.39
14:31:35|21780.47
14:31:36|21779.26
14:31:37|21783.9
14:31:37|21785.57
14:31:39|21788.88
14:31:40|21796.77
14:31:40|21799.61
14:31:41|21802.98
14:31:43|21796.78
14:31:43|21795.53
14:31:45|21791.8
14:31:45|21790.44
14:31:47|21794.49
14:31:48|21796.57
14:31:49|21796.56
14:31:50|21793.45
14:31:50|21798.11
14:31:52|21799.41
14:31:53|21797.77
14:31:55|21795.79
14:31:55|21799.87
14:31:56|21795.1
14:31:57|21797.37
14:31:58|21799.04
14:31:59|21794.45
14:32:00|21793.14
14:32:01|21792.06
14:32:02|21793.65
14:32:03|21796.41
14:32:04|21796.41
14:32:05|21795.91
14:32:06|21789.44
14:32:07|21794.6
14:32:08|21796.08
14:32:10|21809.99
14:32:10|21805.62
14:32:12|21807.72
14:32:13|21803.24
14:32:14|21805.05
14:32:15|21809.21
14:32:16|21810.06
14:32:17|21807.66
14:32:17|21804.18
14:32:18|21805.8
14:32:19|21798.89
14:32:21|21802.66
14:32:23|21811.88
14:32:23|21808.19
14:32:25|21809.21
14:32:25|21811.21
14:32:27|21809.06
14:32:28|21801.8
14:32:29|21806.29
14:32:30|21805.66
14:32:31|21805.
14:32:33|21807.53
14:32:33|21806.02
14:32:36|21807.7
14:32:36|21805.12
14:32:37|21809.79
14:32:38|21804.7
14:32:39|21803.48
14:32:41|21800.28
14:32:42|21797.97
14:32:43|21802.17
14:32:44|21799.99
14:32:46|21799.71
14:32:46|21798.43
14:32:47|21795.32
14:32:48|21796.15
14:32:49|21793.94
14:32:50|21786.2
14:32:51|21787.7
14:32:53|21786.72
14:32:54|21794.93
14:32:55|21790.31
14:32:56|21799.95
14:32:57|21798.41
14:32:58|21797.66
14:32:59|21798.73
14:33:00|21796.17
14:33:01|21793.32
14:33:02|21793.15
14:33:04|21795.01
14:33:05|21795.31
14:33:06|21795.34
14:33:07|21794.43
14:33:08|21790.35
14:33:09|21784.99
14:33:09|21788.11
14:33:11|21785.73
14:33:12|21781.25
14:33:13|21781.84
14:33:14|21784.78
14:33:14|21786.25
14:33:16|21784.46
14:33:17|21785.58
14:33:18|21785.49
14:33:20|21782.99
14:33:20|21781.83
14:33:22|21782.11
14:33:22|21784.57
14:33:25|21791.72
14:33:25|21792.04
14:33:26|21786.87
14:33:28|21793.14
14:33:29|21794.65
14:33:30|21794.29
14:33:30|21799.26
14:33:31|21799.05
14:33:33|21797.66
14:33:34|21795.48
14:33:34|21798.77
14:33:36|21794.4
14:33:37|21796.84
14:33:38|21794.49
14:33:38|21794.3
14:33:39|21793.15
14:33:41|21794.58
14:33:42|21795.66
14:33:42|21794.29
14:33:44|21790.05
14:33:45|21792.75
14:33:46|21790.5
14:33:46|21794.43
14:33:48|21797.93
14:33:48|21798.25
14:33:51|21791.46
14:33:51|21788.33
14:33:52|21782.1
14:33:53|21778.26
14:33:54|21782.63
14:33:55|21779.15
14:33:56|21782.65
14:33:57|21781.55
14:33:58|21781.55
14:33:59|21778.79
14:34:00|21781.38
14:34:02|21782.65
14:34:03|21781.23
14:34:04|21777.16
14:34:05|21787.08
14:34:06|21785.27
14:34:07|21785.23
14:34:08|21784.66
14:34:09|21785.93
14:34:09|21785.93
14:34:11|21785.93
14:34:12|21788.8
14:34:13|21788.8
14:34:14|21790.76
14:34:15|21793.36
14:34:16|21790.85
14:34:17|21789.22
14:34:18|21792.44
14:34:18|21795.24
14:34:20|21784.74
14:34:21|21787.57
14:34:22|21786.9
14:34:24|21791.9
14:34:25|21794.43
14:34:27|21792.72
14:34:27|21795.63
14:34:28|21794.14
14:34:29|21795.63
14:34:30|21794.01
14:34:31|21796.41
14:34:32|21789.86
14:34:33|21788.1
14:34:34|21790.48
14:34:35|21790.42
14:34:36|21792.19
14:34:37|21792.35
14:34:38|21788.58
14:34:39|21784.8
14:34:40|21790.
14:34:42|21784.74
14:34:43|21785.12
14:34:43|21787.51
14:34:45|21785.13
14:34:46|21780.3
14:34:46|21781.96
14:34:48|21780.72
14:34:49|21781.44
14:34:51|21783.37
14:34:51|21789.54
14:34:52|21785.41
14:34:53|21779.17
14:34:54|21781.77
14:34:55|21779.91
14:34:56|21781.53
14:34:57|21776.44
14:34:58|21770.66
14:34:59|21770.5
14:35:00|21767.1
14:35:01|21772.93
14:35:02|21770.81
14:35:03|21773.5
14:35:04|21778.73
14:35:05|21775.13
14:35:06|21779.93
14:35:07|21778.91
14:35:08|21776.25
14:35:09|21772.99
14:35:10|21771.02
14:35:11|21778.04
14:35:12|21778.93
14:35:13|21776.44
14:35:14|21779.1
14:35:15|21772.31
14:35:16|21772.27
14:35:17|21774.98
14:35:18|21778.04
14:35:19|21775.62
14:35:20|21775.36
14:35:21|21779.
14:35:22|21793.71
14:35:24|21787.48
14:35:26|21788.43
14:35:26|21787.43
14:35:27|21786.67
14:35:28|21786.67
14:35:29|21782.59
14:35:30|21777.05
14:35:32|21776.32
14:35:33|21774.56
14:35:33|21780.
14:35:35|21777.21
14:35:36|21775.24
14:35:36|21775.
14:35:38|21776.46
14:35:39|21775.4
14:35:39|21777.11
14:35:40|21776.46
14:35:41|21778.04
14:35:42|21781.92
14:35:43|21777.9
14:35:45|21781.06
14:35:45|21781.06
14:35:46|21781.37
14:35:48|21783.07
14:35:48|21781.82
14:35:49|21780.06
14:35:52|21779.42
14:35:53|21782.41
14:35:53|21779.65
14:35:54|21779.
14:35:56|21776.2
14:35:57|21781.14
14:35:58|21778.5
14:35:59|21772.44
14:36:00|21772.73
14:36:02|21770.99
14:36:02|21770.67
14:36:03|21771.94
14:36:04|21779.01
14:36:05|21777.36
14:36:06|21789.5
14:36:07|21781.95
14:36:08|21783.92
14:36:09|21783.92
14:36:10|21786.22
14:36:11|21785.16
14:36:12|21784.5
14:36:13|21787.02
14:36:14|21788.5
14:36:15|21778.04
14:36:16|21775.99
14:36:18|21777.42
14:36:19|21783.07
14:36:20|21780.39
14:36:21|21781.58
14:36:22|21782.39
14:36:22|21785.04
14:36:24|21784.31
14:36:24|21784.31
14:36:25|21780.51
14:36:28|21784.04
14:36:28|21783.19
14:36:29|21791.49
14:36:30|21793.74
14:36:31|21794.19
14:36:32|21794.17
14:36:33|21796.
14:36:34|21789.69
14:36:35|21793.3
14:36:37|21791.69
14:36:37|21788.91
14:36:40|21790.66
14:36:40|21789.72
14:36:41|21790.58
14:36:42|21786.14
14:36:43|21783.97
14:36:44|21783.11
14:36:45|21785.51
14:36:46|21786.38
14:36:47|21778.04
14:36:48|21779.23
14:36:49|21778.55
14:36:51|21773.01
14:36:52|21775.28
14:36:53|21770.93
14:36:54|21771.62
14:36:54|21770.51
14:36:56|21773.93
14:36:57|21773.56
14:36:58|21770.76
14:36:58|21769.05
14:36:59|21767.98
14:37:01|21766.99
14:37:01|21769.33
14:37:02|21771.02
14:37:03|21768.5
14:37:06|21767.17
14:37:06|21762.3
14:37:08|21761.04
14:37:10|21764.28
14:37:11|21759.44
14:37:12|21761.53
14:37:13|21758.3
14:37:14|21758.1
14:37:15|21742.66
14:37:16|21730.31
14:37:16|21735.27
14:37:18|21732.69
14:37:19|21734.86
14:37:21|21737.29
14:37:21|21737.92
14:37:22|21746.35
14:37:24|21744.17
14:37:25|21737.85
14:37:25|21743.47
14:37:27|21741.17
14:37:29|21744.17
14:37:29|21743.71
14:37:30|21743.71
14:37:31|21743.53
14:37:33|21740.36
14:37:34|21743.4
14:37:35|21752.35
14:37:36|21742.84
14:37:36|21740.65
14:37:38|21737.84
14:37:39|21736.73
14:37:40|21747.86
14:37:41|21747.86
14:37:42|21751.43
14:37:43|21750.
14:37:43|21750.86
14:37:46|21753.58
14:37:46|21757.46
14:37:47|21759.6
14:37:49|21756.32
14:37:50|21762.13
14:37:51|21760.73
14:37:52|21763.98
14:37:53|21763.31
14:37:54|21766.
14:37:55|21769.35
14:37:56|21770.65
14:37:57|21775.
14:37:58|21775.37
14:37:59|21773.43
14:38:00|21776.7
14:38:01|21776.69
14:38:02|21774.43
14:38:03|21777.67
14:38:04|21776.33
14:38:05|21775.6
14:38:06|21773.71
14:38:07|21773.15
14:38:07|21778.44
14:38:08|21783.26
14:38:10|21787.78
14:38:10|21788.18
14:38:12|21780.75
14:38:13|21788.1
14:38:14|21785.15
14:38:15|21784.08
14:38:16|21786.35
14:38:16|21785.57
14:38:18|21781.22
14:38:18|21783.27
14:38:19|21785.18
14:38:22|21781.36
14:38:22|21785.34
14:38:23|21788.1
14:38:24|21790.37
14:38:25|21783.94
14:38:26|21788.1
14:38:28|21794.
14:38:30|21789.65
14:38:30|21783.47
14:38:31|21788.84
14:38:32|21791.56
14:38:33|21791.69
14:38:34|21791.87
14:38:35|21795.55
14:38:36|21791.07
14:38:37|21789.29
14:38:39|21790.17
14:38:39|21792.76
14:38:40|21797.
14:38:42|21790.55
14:38:42|21792.
14:38:43|21792.63
14:38:45|21796.08
14:38:45|21796.03
14:38:47|21789.43
14:38:48|21789.38
14:38:48|21787.71
14:38:49|21791.05
14:38:51|21791.05
14:38:52|21790.24
14:38:52|21796.15
14:38:54|21796.35
14:38:54|21796.35
14:38:55|21792.09
14:38:56|21791.49
14:38:58|21789.31
14:38:59|21790.21
14:39:01|21796.08
14:39:01|21796.92
14:39:02|21792.97
14:39:04|21791.69
14:39:05|21794.84
14:39:06|21793.93
14:39:07|21794.83
14:39:07|21792.98
14:39:09|21788.86
14:39:10|21787.88
14:39:10|21793.33
14:39:12|21798.55
14:39:12|21800.
14:39:13|21803.99
14:39:15|21797.04
14:39:16|21799.27
14:39:17|21799.45
14:39:18|21798.82
14:39:19|21798.37
14:39:20|21797.26
14:39:21|21795.83
14:39:21|21797.54
14:39:23|21787.29
14:39:23|21789.72
14:39:24|21793.09
14:39:27|21789.49
14:39:28|21789.56
14:39:30|21794.32
14:39:30|21795.22
14:39:31|21791.22
14:39:32|21796.78
14:39:33|21798.14
14:39:34|21805.78
14:39:35|21804.6
14:39:36|21804.5
14:39:38|21801.66
14:39:39|21804.
14:39:40|21802.62
14:39:41|21803.15
14:39:42|21805.07
14:39:44|21804.62
14:39:44|21806.99
14:39:46|21804.8
14:39:47|21804.8
14:39:48|21805.27
14:39:48|21803.44
14:39:51|21804.09
14:39:51|21804.21
14:39:52|21806.
14:39:53|21807.92
14:39:54|21810.64
14:39:55|21810.26
14:39:56|21815.85
14:39:57|21806.05
14:39:58|21807.25
14:39:59|21811.05
14:40:00|21804.94
14:40:02|21808.8
14:40:03|21806.19
14:40:05|21817.29
14:40:05|21815.25
14:40:08|21824.11
14:40:08|21819.36
14:40:09|21815.
14:40:10|21815.
14:40:12|21815.
14:40:12|21815.
14:40:14|21817.29
14:40:14|21818.29
14:40:15|21815.
14:40:16|21815.
14:40:18|21815.
14:40:19|21815.
14:40:19|21815.05
14:40:21|21812.63
14:40:21|21817.91
14:40:22|21821.31
14:40:24|21817.14
14:40:24|21819.24
14:40:25|21818.41
14:40:27|21819.59
14:40:27|21822.44
14:40:28|21821.52
14:40:29|21817.47
14:40:30|21822.33
14:40:31|21817.24
14:40:32|21815.89
14:40:33|21826.
14:40:34|21823.83
14:40:35|21822.4
14:40:37|21824.39
14:40:38|21821.9
14:40:39|21820.81
14:40:40|21821.68
14:40:41|21824.77
14:40:42|21823.4
14:40:43|21821.31
14:40:44|21821.94
14:40:45|21820.32
14:40:46|21824.39
14:40:48|21824.39
14:40:49|21825.42
14:40:50|21820.32
14:40:51|21813.99
14:40:52|21813.98
14:40:53|21821.16
14:40:54|21825.66
14:40:55|21822.
14:40:56|21820.06
14:40:57|21820.07
14:40:58|21820.06
14:40:59|21820.94
14:41:00|21821.79
14:41:01|21818.32
14:41:02|21814.78
14:41:03|21811.41
14:41:04|21810.37
14:41:05|21814.99
14:41:06|21821.39
14:41:08|21813.42
14:41:08|21813.13
14:41:10|21814.89
14:41:10|21815.3
14:41:11|21815.3
14:41:13|21822.45
14:41:14|21821.44
14:41:15|21812.45
14:41:15|21819.13
14:41:17|21815.9
14:41:17|21815.87
14:41:18|21815.87
14:41:19|21814.98
14:41:21|21814.98
14:41:21|21813.18
14:41:22|21812.19
14:41:24|21817.08
14:41:24|21815.29
14:41:25|21813.96
14:41:26|21814.75
14:41:28|21813.82
14:41:28|21810.17
14:41:29|21808.66
14:41:31|21813.29
14:41:32|21818.58
14:41:33|21823.03
14:41:34|21822.11
14:41:35|21822.11
14:41:36|21809.13
14:41:37|21813.23
14:41:38|21808.51
14:41:39|21810.37
14:41:41|21809.55
14:41:42|21807.13
14:41:43|21809.61
14:41:44|21806.32
14:41:45|21802.69
14:41:47|21801.47
14:41:48|21800.
14:41:49|21799.42
14:41:50|21793.98
14:41:51|21790.05
14:41:52|21795.97
14:41:53|21800.
14:41:54|21797.82
14:41:56|21797.04
14:41:57|21797.3
14:41:57|21797.3
14:41:58|21793.39
14:42:00|21795.11
14:42:01|21796.51
14:42:01|21797.
14:42:03|21797.34
14:42:04|21791.86
14:42:04|21787.79
14:42:05|21787.76
14:42:06|21789.89
14:42:08|21792.95
14:42:08|21793.65
14:42:10|21793.71
14:42:11|21792.02
14:42:11|21792.84
14:42:12|21790.07
14:42:14|21792.52
14:42:14|21791.31
14:42:15|21790.88
14:42:16|21786.42
14:42:17|21784.23
14:42:18|21784.66
14:42:20|21789.46
14:42:21|21790.22
14:42:22|21788.51
14:42:23|21791.25
14:42:24|21780.01
14:42:25|21782.05
14:42:26|21781.24
14:42:27|21779.53
14:42:28|21778.54
14:42:29|21778.03
14:42:30|21780.87
14:42:31|21781.71
14:42:33|21793.14
14:42:33|21795.33
14:42:35|21793.96
14:42:35|21796.16
14:42:37|21796.42
14:42:38|21795.47
14:42:39|21796.55
14:42:40|21796.55
14:42:42|21798.11
14:42:42|21793.18
14:42:43|21798.7
14:42:44|21796.59
14:42:45|21796.59
14:42:46|21796.86
14:42:47|21792.64
14:42:48|21792.51
14:42:49|21796.61
14:42:50|21794.96
14:42:51|21798.17
14:42:52|21794.42
14:42:53|21794.42
14:42:54|21797.15
14:42:55|21805.07
14:42:57|21807.1
14:42:58|21811.75
14:42:59|21808.6
14:43:00|21810.42
14:43:01|21807.
14:43:02|21810.9
14:43:03|21813.29
14:43:05|21807.11
14:43:05|21808.
14:43:06|21809.73
14:43:07|21808.17
14:43:08|21808.96
14:43:09|21807.98
14:43:10|21807.03
14:43:11|21805.5
14:43:12|21809.56
14:43:14|21811.49
14:43:14|21811.5
14:43:15|21813.3
14:43:16|21814.33
14:43:17|21814.31
14:43:18|21820.
14:43:19|21823.48
14:43:20|21818.34
14:43:21|21813.32
14:43:22|21820.17
14:43:23|21820.73
14:43:24|21820.69
14:43:25|21817.56
14:43:26|21821.8
14:43:27|21817.57
14:43:28|21816.37
14:43:29|21823.2
14:43:30|21825.26
14:43:32|21827.12
14:43:34|21827.66
14:43:35|21829.47
14:43:37|21827.54
14:43:37|21827.56
14:43:38|21825.32
14:43:39|21828.15
14:43:40|21825.07
14:43:41|21827.25
14:43:42|21825.94
14:43:44|21818.05
14:43:44|21818.74
14:43:45|21818.38
14:43:46|21816.01
14:43:47|21841.82
14:43:48|21844.75
14:43:50|21835.68
14:43:52|21838.76
14:43:52|21838.34
14:43:53|21837.51
14:43:54|21835.54
14:43:56|21836.6
14:43:56|21834.98
14:43:57|21832.39
14:43:58|21828.9
14:43:59|21831.35
14:44:00|21839.77
14:44:01|21837.87
14:44:02|21834.75
14:44:03|21837.78
14:44:04|21836.98
14:44:05|21834.
14:44:06|21841.08
14:44:07|21843.71
14:44:08|21843.79
14:44:09|21843.57
14:44:10|21837.61
14:44:11|21835.52
14:44:12|21844.45
14:44:13|21843.18
14:44:14|21847.73
14:44:16|21852.38
14:44:16|21851.16
14:44:17|21851.2
14:44:19|21848.75
14:44:20|21846.75
14:44:21|21846.82
14:44:22|21843.11
14:44:22|21845.7
14:44:23|21846.28
14:44:25|21845.9
14:44:25|21854.04
14:44:27|21847.88
14:44:27|21852.95
14:44:29|21849.06
14:44:29|21843.26
14:44:31|21846.28
14:44:32|21847.38
14:44:34|21845.11
14:44:34|21841.53
14:44:35|21839.94
14:44:36|21838.51
14:44:37|21840.43
14:44:39|21837.13
14:44:41|21837.66
14:44:41|21836.92
14:44:42|21836.73
14:44:43|21837.16
14:44:45|21835.02
14:44:47|21835.76
14:44:47|21838.53
14:44:48|21837.13
14:44:50|21839.9
14:44:51|21846.67
14:44:52|21851.63
14:44:53|21851.63
14:44:53|21848.73
14:44:55|21854.
14:44:55|21852.05
14:44:57|21848.88
14:44:58|21850.51
14:44:58|21851.7
14:45:00|21849.51
14:45:01|21844.2
14:45:02|21846.4
14:45:02|21848.39
14:45:04|21848.54
14:45:04|21844.38
14:45:06|21849.83
14:45:07|21849.98
14:45:08|21848.04
14:45:09|21848.51
14:45:10|21849.13
14:45:11|21851.2
14:45:13|21847.78
14:45:13|21849.35
14:45:14|21853.09
14:45:15|21855.
14:45:16|21849.96
14:45:17|21852.47
14:45:18|21853.04
14:45:19|21854.01
14:45:20|21850.38
14:45:21|21851.67
14:45:22|21850.66
14:45:23|21852.11
14:45:24|21855.
14:45:25|21851.98
14:45:26|21858.11
14:45:27|21858.24
14:45:28|21855.11
14:45:29|21856.56
14:45:30|21856.55
14:45:31|21850.09
14:45:32|21855.65
14:45:34|21855.12
14:45:36|21845.46
14:45:36|21844.56
14:45:37|21840.43
14:45:38|21839.37
14:45:39|21839.39
14:45:41|21846.41
14:45:42|21843.3
14:45:43|21843.3
14:45:44|21841.31
14:45:45|21842.39
14:45:46|21842.39
14:45:48|21839.58
14:45:48|21848.7
14:45:49|21841.14
14:45:50|21841.46
14:45:51|21840.7
14:45:53|21837.75
14:45:54|21835.39
14:45:55|21839.54
14:45:56|21836.67
14:45:58|21836.01
14:45:58|21838.62
14:46:00|21840.31
14:46:01|21842.03
14:46:02|21842.06
14:46:03|21843.7
14:46:04|21844.17
14:46:05|21843.86
14:46:06|21843.33
14:46:07|21843.7
14:46:08|21844.24
14:46:09|21844.53
14:46:09|21848.7
14:46:10|21850.96
14:46:12|21850.1
14:46:13|21845.99
14:46:14|21844.13
14:46:15|21847.22
14:46:16|21844.03
14:46:17|21846.13
14:46:18|21846.01
14:46:18|21845.19
14:46:20|21845.19
14:46:21|21845.19
14:46:22|21847.07
14:46:23|21849.38
14:46:23|21848.57
14:46:24|21848.26
14:46:25|21844.39
14:46:27|21843.42
14:46:27|21845.59
14:46:29|21848.
14:46:29|21850.25
14:46:31|21850.13
14:46:32|21852.7
14:46:32|21850.94
14:46:34|21851.08
14:46:35|21853.66
14:46:37|21853.91
14:46:38|21845.81
14:46:38|21845.81
14:46:40|21849.73
14:46:42|21850.82
14:46:42|21848.28
14:46:43|21849.5
14:46:44|21849.5
14:46:45|21848.39
14:46:46|21851.94
14:46:47|21851.04
14:46:48|21852.33
14:46:49|21852.33
14:46:50|21852.33
14:46:51|21849.31
14:46:53|21847.13
14:46:53|21847.13
14:46:54|21848.31
14:46:56|21844.8
14:46:58|21847.76
14:46:59|21845.75
14:47:00|21845.78
14:47:00|21845.78
14:47:02|21850.05
14:47:03|21850.15
14:47:04|21850.1
14:47:05|21850.
14:47:06|21847.55
14:47:07|21849.77
14:47:08|21848.43
14:47:09|21850.43
14:47:10|21846.01
14:47:11|21849.75
14:47:12|21849.07
14:47:13|21848.94
14:47:14|21848.64
14:47:15|21845.78
14:47:16|21846.18
14:47:17|21849.03
14:47:18|21845.08
14:47:19|21840.18
14:47:20|21837.92
14:47:21|21837.13
14:47:22|21835.49
14:47:23|21837.2
14:47:24|21838.5
14:47:25|21835.99
14:47:26|21837.73
14:47:27|21838.16
14:47:28|21832.57
14:47:29|21832.58
14:47:30|21836.99
14:47:31|21837.66
14:47:32|21837.4
14:47:33|21838.07
14:47:34|21836.7
14:47:35|21834.24
14:47:36|21835.27
14:47:37|21843.82
14:47:39|21847.38
14:47:40|21846.46
14:47:41|21843.86
14:47:42|21843.83
14:47:43|21838.02
14:47:45|21835.32
14:47:45|21831.87
14:47:47|21836.63
14:47:47|21834.06
14:47:49|21833.22
14:47:50|21828.53
14:47:51|21830.5
14:47:52|21834.04
14:47:53|21832.49
14:47:53|21833.99
14:47:54|21836.42
14:47:55|21840.73
14:47:56|21838.99
14:47:58|21838.99
14:47:59|21831.75
14:48:00|21834.02
14:48:00|21837.05
14:48:01|21833.71
14:48:02|21836.47
14:48:03|21832.19
14:48:05|21837.07
14:48:06|21833.56
14:48:07|21832.01
14:48:08|21837.49
14:48:09|21838.44
14:48:10|21836.5
14:48:11|21839.
14:48:12|21837.96
14:48:14|21840.1
14:48:15|21840.1
14:48:16|21848.
14:48:17|21843.35
14:48:18|21841.85
14:48:19|21841.85
14:48:20|21840.89
14:48:21|21841.9
14:48:22|21841.94
14:48:23|21841.94
14:48:24|21845.08
14:48:25|21839.23
14:48:26|21841.94
14:48:27|21841.93
14:48:28|21843.13
14:48:29|21844.51
14:48:30|21841.22
14:48:31|21845.41
14:48:32|21840.
14:48:33|21835.46
14:48:34|21838.7
14:48:35|21834.34
14:48:36|21835.57
14:48:38|21835.57
14:48:38|21831.94
14:48:40|21830.18
14:48:41|21830.18
14:48:42|21823.79
14:48:43|21825.
14:48:44|21825.
14:48:45|21824.41
14:48:46|21824.17
14:48:47|21824.57
14:48:48|21819.
14:48:49|21818.41
14:48:51|21814.26
14:48:51|21810.88
14:48:52|21811.72
14:48:53|21817.07
14:48:55|21815.45
14:48:56|21816.48
14:48:56|21821.4
14:48:57|21815.
14:48:59|21818.5
14:48:59|21818.5
14:49:00|21815.
14:49:01|21821.88
14:49:03|21820.25
14:49:03|21821.7
14:49:04|21821.7
14:49:05|21819.99
14:49:07|21822.42
14:49:07|21822.4
14:49:09|21825.32
14:49:09|21823.08
14:49:10|21832.56
14:49:12|21829.67
14:49:12|21826.75
14:49:14|21829.46
14:49:15|21829.84
14:49:17|21828.57
14:49:18|21827.65
14:49:18|21827.65
14:49:20|21828.8
14:49:20|21825.13
14:49:21|21824.2
14:49:22|21826.04
14:49:24|21824.5
14:49:25|21827.79
14:49:26|21829.73
14:49:26|21829.64
14:49:28|21830.89
14:49:28|21830.91
14:49:29|21830.91
14:49:30|21829.64
14:49:31|21830.
14:49:32|21830.91
14:49:33|21839.25
14:49:34|21837.29
14:49:36|21836.9
14:49:36|21838.28
14:49:38|21839.07
14:49:39|21836.49
14:49:41|21837.14
14:49:42|21837.14
14:49:42|21838.14
14:49:43|21838.15
14:49:45|21835.28
14:49:47|21835.37
14:49:48|21835.37
14:49:49|21833.1
14:49:50|21833.1
14:49:51|21833.1
14:49:52|21833.1
14:49:53|21830.64
14:49:54|21829.59
14:49:55|21829.59
14:49:56|21833.1
14:49:58|21831.83
14:49:59|21835.8
14:50:00|21835.8
14:50:01|21833.39
14:50:01|21833.39
14:50:03|21831.77
14:50:04|21833.48
14:50:05|21833.6
14:50:06|21833.6
14:50:07|21831.74
14:50:08|21839.
14:50:09|21837.2
14:50:10|21840.56
14:50:11|21839.93
14:50:12|21837.49
14:50:14|21840.95
14:50:14|21841.41
14:50:16|21844.24
14:50:16|21845.28
14:50:17|21843.33
14:50:18|21843.42
14:50:20|21845.35
14:50:20|21840.08
14:50:21|21839.11
14:50:22|21842.6
14:50:23|21839.46
14:50:25|21842.04
14:50:26|21840.03
14:50:27|21842.72
14:50:28|21841.78
14:50:29|21841.41
14:50:30|21843.66
14:50:31|21843.41
14:50:32|21842.98
14:50:33|21842.93
14:50:34|21842.93
14:50:35|21842.64
14:50:36|21840.75
14:50:37|21843.7
14:50:38|21841.38
14:50:40|21842.21
14:50:41|21848.
14:50:42|21848.61
14:50:44|21846.96
14:50:44|21845.92
14:50:45|21835.04
14:50:47|21831.15
14:50:48|21828.51
14:50:49|21824.55
14:50:51|21831.08
14:50:51|21828.73
14:50:52|21826.59
14:50:54|21828.39
14:50:55|21828.01
14:50:56|21827.93
14:50:57|21826.89
14:50:57|21826.88
14:50:59|21830.54
14:50:59|21826.05
14:51:01|21826.04
14:51:02|21826.04
14:51:02|21826.04
14:51:03|21824.01
14:51:05|21824.01
14:51:06|21827.44
14:51:07|21826.16
14:51:08|21822.
14:51:09|21822.
14:51:10|21824.1
14:51:11|21822.71
14:51:11|21824.88
14:51:13|21831.16
14:51:14|21831.16
14:51:15|21833.46
14:51:16|21836.26
14:51:17|21841.01
14:51:18|21839.21
14:51:19|21842.14
14:51:20|21839.99
14:51:22|21840.19
14:51:23|21846.6
14:51:23|21847.94
14:51:24|21847.94
14:51:26|21847.94
14:51:27|21848.21
14:51:28|21850.15
14:51:29|21848.69
14:51:30|21848.1
14:51:31|21848.11
14:51:32|21852.
14:51:33|21848.53
14:51:34|21845.58
14:51:35|21843.4
14:51:36|21845.48
14:51:37|21844.55
14:51:38|21841.6
14:51:39|21839.25
14:51:41|21841.35
14:51:42|21841.26
14:51:43|21846.1
14:51:45|21849.96
14:51:46|21848.46
14:51:47|21846.87
14:51:48|21845.94
14:51:49|21841.63
14:51:51|21847.18
14:51:52|21847.05
14:51:53|21843.87
14:51:53|21843.87
14:51:54|21850.
14:51:56|21847.72
14:51:57|21847.78
14:51:58|21845.2
14:51:58|21845.2
14:52:00|21847.18
14:52:00|21847.87
14:52:01|21847.58
14:52:02|21847.58
14:52:04|21848.01
14:52:04|21844.25
14:52:05|21844.25
14:52:06|21849.15
14:52:07|21844.85
14:52:08|21844.85
14:52:10|21846.35
14:52:10|21846.
14:52:12|21845.65
14:52:12|21849.33
14:52:13|21849.33
14:52:15|21851.97
14:52:16|21851.53
14:52:17|21848.73
14:52:18|21853.33
14:52:20|21844.56
14:52:21|21847.15
14:52:21|21851.54
14:52:22|21851.54
14:52:24|21848.76
14:52:24|21849.77
14:52:25|21849.77
14:52:26|21848.67
14:52:27|21847.17
14:52:28|21847.17
14:52:29|21849.97
14:52:30|21847.75
14:52:32|21849.17
14:52:32|21847.74
14:52:33|21849.19
14:52:34|21848.06
14:52:35|21839.63
14:52:36|21842.3
14:52:37|21843.27
14:52:38|21841.68
14:52:39|21839.44
14:52:41|21844.13
14:52:43|21841.84
14:52:43|21841.84
14:52:45|21841.84
14:52:46|21841.51
14:52:48|21852.67
14:52:49|21853.88
14:52:50|21852.98
14:52:52|21851.28
14:52:52|21855.18
14:52:54|21859.99
14:52:55|21859.99
14:52:56|21854.54
14:52:57|21854.55
14:52:57|21854.3
14:52:59|21854.35
14:53:00|21852.64
14:53:01|21852.64
14:53:02|21852.64
14:53:03|21855.44
14:53:04|21855.84
14:53:05|21855.84
14:53:06|21853.79
14:53:07|21854.9
14:53:08|21854.91
14:53:09|21856.79
14:53:10|21856.79
14:53:11|21855.28
14:53:12|21857.73
14:53:12|21855.28
14:53:14|21850.97
14:53:15|21858.33
14:53:17|21856.85
14:53:17|21855.25
14:53:18|21854.78
14:53:20|21850.89
14:53:21|21850.89
14:53:22|21854.26
14:53:24|21852.37
14:53:25|21852.37
14:53:25|21858.6
14:53:26|21859.76
14:53:27|21856.02
14:53:28|21857.46
14:53:29|21857.44
14:53:30|21856.2
14:53:31|21852.91
14:53:32|21854.85
14:53:33|21854.33
14:53:34|21856.38
14:53:35|21852.21
14:53:36|21855.68
14:53:38|21852.48
14:53:39|21854.23
14:53:40|21855.41
14:53:41|21855.41
14:53:42|21855.41
14:53:43|21852.87
14:53:45|21857.44
14:53:45|21857.44
14:53:46|21858.22
14:53:47|21855.43
14:53:49|21859.33
14:53:50|21857.33
14:53:51|21857.44
14:53:52|21856.17
14:53:52|21862.17
14:53:54|21861.04
14:53:56|21856.39
14:53:56|21852.58
14:53:57|21850.18
14:53:59|21854.92
14:53:59|21853.32
14:54:02|21854.8
14:54:02|21855.82
14:54:03|21857.
14:54:04|21857.
14:54:05|21849.06
14:54:06|21848.61
14:54:07|21851.39
14:54:08|21850.27
14:54:09|21848.63
14:54:10|21850.15
14:54:12|21848.6
14:54:12|21851.6
14:54:13|21843.12
14:54:14|21846.2
14:54:15|21847.92
14:54:16|21849.25
14:54:17|21845.78
14:54:18|21848.45
14:54:19|21848.45
14:54:20|21847.92
14:54:21|21847.92
14:54:22|21847.92
14:54:23|21844.82
14:54:24|21843.09
14:54:25|21844.28
14:54:27|21844.65
14:54:28|21845.94
14:54:28|21850.15
14:54:30|21850.15
14:54:30|21853.14
14:54:31|21853.16
14:54:32|21853.25
14:54:33|21853.35
14:54:34|21855.
14:54:36|21853.69
14:54:37|21855.
14:54:39|21849.54
14:54:39|21847.96
14:54:40|21847.96
14:54:41|21851.02
14:54:43|21850.99
14:54:45|21847.39
14:54:46|21850.5
14:54:46|21849.1
14:54:49|21852.36
14:54:50|21852.58
14:54:51|21851.16
14:54:53|21853.51
14:54:53|21855.77
14:54:54|21854.95
14:54:55|21853.22
14:54:56|21853.22
14:54:57|21854.48
14:54:59|21853.09
14:55:00|21853.14
14:55:01|21853.
14:55:02|21853.
14:55:04|21855.77
14:55:04|21854.16
14:55:05|21853.76
14:55:06|21856.19
14:55:08|21852.25
14:55:09|21852.12
14:55:11|21849.4
14:55:12|21846.48
14:55:13|21845.55
14:55:14|21850.17
14:55:15|21845.02
14:55:16|21848.77
14:55:17|21848.77
14:55:18|21846.81
14:55:18|21846.22
14:55:19|21849.44
14:55:20|21848.27
14:55:22|21855.31
14:55:23|21854.05
14:55:24|21852.43
14:55:26|21851.58
14:55:26|21851.58
14:55:27|21847.45
14:55:28|21849.16
14:55:29|21847.5
14:55:30|21847.5
14:55:31|21849.17
14:55:32|21849.17
14:55:33|21847.5
14:55:34|21844.27
14:55:35|21844.27
14:55:36|21844.89
14:55:37|21844.89
14:55:38|21845.96
14:55:39|21845.96
14:55:40|21844.07
14:55:41|21842.95
14:55:42|21844.83
14:55:44|21844.91
14:55:45|21844.91
14:55:45|21843.94
14:55:46|21843.94
14:55:47|21843.05
14:55:50|21841.75
14:55:50|21844.09
14:55:51|21841.72
14:55:52|21840.04
14:55:53|21840.88
14:55:54|21848.54
14:55:55|21850.31
14:55:56|21849.96
14:55:57|21856.81
14:55:58|21858.95
14:55:59|21855.53
14:56:01|21854.17
14:56:01|21855.
14:56:03|21855.91
14:56:04|21853.66
14:56:05|21856.13
14:56:05|21858.46
14:56:07|21859.01
14:56:08|21859.2
14:56:09|21865.
14:56:11|21860.4
14:56:12|21859.06
14:56:13|21863.77
14:56:14|21870.
14:56:15|21862.58
14:56:17|21870.
14:56:17|21879.1
14:56:19|21891.28
14:56:20|21888.33
14:56:21|21890.91
14:56:22|21893.33
14:56:23|21895.47
14:56:24|21892.21
14:56:25|21889.04
14:56:26|21894.43
14:56:27|21889.05
14:56:28|21891.16
14:56:29|21895.6
14:56:30|21893.64
14:56:31|21890.71
14:56:32|21893.59
14:56:33|21890.26
14:56:34|21894.45
14:56:35|21890.65
14:56:36|21893.94
14:56:37|21892.29
14:56:38|21892.79
14:56:39|21892.79
14:56:40|21890.95
14:56:41|21884.
14:56:42|21885.64
14:56:43|21884.29
14:56:44|21884.4
14:56:45|21882.18
14:56:46|21884.34
14:56:47|21880.48
14:56:48|21879.23
14:56:49|21880.67
14:56:50|21880.37
14:56:51|21880.36
14:56:52|21880.4
14:56:54|21876.86
14:56:54|21879.94
14:56:55|21881.58
14:56:56|21878.93
14:56:57|21881.03
14:56:59|21881.16
14:56:59|21879.73
14:57:00|21879.73
14:57:01|21881.07
14:57:02|21880.01
14:57:04|21873.78
14:57:04|21874.16
14:57:05|21876.93
14:57:06|21873.73
14:57:08|21871.78
14:57:08|21872.26
14:57:09|21870.31
14:57:11|21874.45
14:57:12|21874.46
14:57:13|21878.92
14:57:14|21876.09
14:57:15|21875.09
14:57:16|21877.76
14:57:17|21875.71
14:57:18|21876.06
14:57:19|21876.06
14:57:20|21876.35
14:57:21|21883.44
14:57:22|21881.43
14:57:23|21884.56
14:57:24|21884.85
14:57:25|21885.19
14:57:26|21885.69
14:57:27|21884.43
14:57:28|21886.3
14:57:29|21884.45
14:57:30|21886.95
14:57:31|21887.86
14:57:32|21893.66
14:57:33|21890.61
14:57:34|21887.56
14:57:35|21887.56
14:57:36|21887.48
14:57:37|21887.48
14:57:38|21885.98
14:57:39|21885.04
14:57:40|21887.21
14:57:41|21887.15
14:57:42|21886.88
14:57:43|21890.
14:57:44|21890.
14:57:45|21892.73
14:57:46|21892.88
14:57:48|21889.77
14:57:49|21888.
14:57:50|21885.64
14:57:51|21885.03
14:57:52|21886.98
14:57:53|21883.33
14:57:54|21889.04
14:57:55|21884.4
14:57:56|21884.4
14:57:57|21884.4
14:57:58|21883.97
14:57:59|21889.97
14:58:00|21890.29
14:58:01|21889.57
14:58:02|21891.21
14:58:03|21885.25
14:58:04|21886.09
14:58:05|21886.76
14:58:06|21888.67
14:58:07|21886.07
14:58:08|21886.65
14:58:09|21889.
14:58:10|21885.87
14:58:11|21884.74
14:58:12|21886.93
14:58:13|21886.97
14:58:14|21883.98
14:58:15|21884.32
14:58:16|21884.82
14:58:18|21885.74
14:58:18|21886.28
14:58:20|21886.53
14:58:21|21886.53
14:58:22|21885.1
14:58:23|21884.43
14:58:23|21884.46
14:58:25|21882.79
14:58:25|21882.45
14:58:26|21883.28
14:58:28|21884.74
14:58:28|21884.38
14:58:29|21883.76
14:58:30|21883.15
14:58:31|21880.5
14:58:32|21885.2
14:58:33|21889.68
14:58:35|21896.61
14:58:35|21892.64
14:58:37|21889.99
14:58:37|21889.99
14:58:38|21890.53
14:58:39|21890.14
14:58:41|21890.19
14:58:42|21890.19
14:58:42|21889.04
14:58:43|21891.28
14:58:44|21888.98
14:58:45|21891.28
14:58:46|21891.28
14:58:48|21891.28
14:58:50|21892.12
14:58:51|21894.45
14:58:52|21893.42
14:58:53|21894.08
14:58:54|21892.78
14:58:55|21890.63
14:58:56|21890.17
14:58:57|21891.31
14:58:58|21891.32
14:58:59|21886.02
14:59:01|21886.28
14:59:01|21888.14
14:59:02|21888.14
14:59:04|21878.59
14:59:04|21881.47
14:59:06|21881.55
14:59:06|21879.7
14:59:08|21879.1
14:59:09|21878.5
14:59:10|21876.
14:59:10|21877.09
14:59:11|21877.36
14:59:13|21880.33
14:59:14|21877.97
14:59:14|21879.16
14:59:16|21879.03
14:59:16|21876.65
14:59:18|21879.76
14:59:18|21882.77
14:59:19|21880.5
14:59:20|21885.
14:59:22|21883.36
14:59:23|21882.92
14:59:24|21882.25
14:59:25|21880.9
14:59:26|21882.23
14:59:27|21880.05
14:59:28|21882.26
14:59:29|21880.79
14:59:30|21880.87
14:59:31|21881.05
14:59:32|21878.4
14:59:33|21880.07
14:59:34|21873.86
14:59:35|21879.43
14:59:36|21879.43
14:59:37|21880.28
14:59:38|21878.46
14:59:39|21880.38
14:59:40|21881.44
14:59:41|21881.44
14:59:42|21882.34
14:59:43|21880.19
14:59:44|21880.11
14:59:45|21871.42
14:59:46|21873.2
14:59:47|21873.52
14:59:48|21873.2
14:59:50|21875.19
14:59:51|21876.67
14:59:51|21873.86
14:59:52|21875.97
14:59:54|21873.73
14:59:55|21884.
14:59:56|21894.1
14:59:57|21893.61
14:59:59|21888.34
14:59:59|21888.34
15:00:01|21886.82
15:00:02|21888.96
15:00:02|21889.86
15:00:03|21889.82
15:00:04|21890.8
15:00:05|21889.84
15:00:07|21888.53
15:00:08|21885.34
15:00:08|21882.28
15:00:10|21879.89
15:00:11|21883.04
15:00:11|21882.91
15:00:13|21877.86
15:00:13|21878.73
15:00:14|21881.06
15:00:15|21882.96
15:00:16|21879.88
15:00:17|21881.26
15:00:18|21881.19
15:00:19|21879.
15:00:20|21881.99
15:00:21|21881.91
15:00:23|21880.6
15:00:24|21878.59
15:00:25|21878.34
15:00:26|21878.34
15:00:27|21880.16
15:00:28|21875.02
15:00:29|21875.02
15:00:30|21875.01
15:00:31|21876.57
15:00:32|21872.13
15:00:34|21870.56
15:00:34|21871.05
15:00:36|21871.17
15:00:36|21878.34
15:00:37|21876.21
15:00:39|21881.21
15:00:39|21883.34
15:00:41|21877.2
15:00:41|21877.26
15:00:42|21877.26
15:00:44|21876.88
15:00:45|21876.88
15:00:46|21876.64
15:00:47|21875.13
15:00:48|21877.
15:00:50|21879.51
15:00:51|21875.99
15:00:51|21877.46
15:00:53|21874.41
15:00:54|21873.56
15:00:55|21873.56
15:00:56|21878.67
15:00:57|21877.
15:00:58|21878.72
15:00:59|21873.55
15:01:00|21875.43
15:01:01|21876.91
15:01:02|21879.32
15:01:03|21879.99
15:01:04|21884.3
15:01:05|21891.62
15:01:06|21890.39
15:01:07|21885.57
15:01:08|21884.91
15:01:10|21881.98
15:01:10|21882.06
15:01:12|21886.82
15:01:12|21887.66
15:01:13|21893.77
15:01:14|21896.59
15:01:16|21893.78
15:01:17|21895.55
15:01:18|21891.77
15:01:19|21893.46
15:01:20|21894.89
15:01:20|21887.04
15:01:22|21875.42
15:01:22|21880.65
15:01:23|21883.5
15:01:24|21881.87
15:01:26|21886.22
15:01:27|21888.9
15:01:27|21889.32
15:01:29|21891.89
15:01:29|21892.71
15:01:30|21890.7
15:01:32|21890.73
15:01:32|21890.93
15:01:34|21892.85
15:01:35|21893.73
15:01:35|21889.85
15:01:36|21899.16
15:01:38|21899.1
15:01:38|21895.21
15:01:40|21892.2
15:01:40|21899.16
15:01:42|21891.57
15:01:42|21892.92
15:01:43|21896.46
15:01:44|21893.9
15:01:46|21896.1
15:01:47|21891.11
15:01:48|21894.03
15:01:49|21897.88
15:01:50|21897.37
15:01:52|21900.46
15:01:52|21898.71
15:01:54|21904.9
15:01:55|21904.9
15:01:56|21900.52
15:01:58|21899.42
15:01:58|21899.42
15:01:59|21904.58
15:02:01|21909.41
15:02:02|21909.88
15:02:03|21907.14
15:02:04|21905.95
15:02:06|21900.89
15:02:06|21905.03
15:02:08|21906.56
15:02:08|21901.43
15:02:10|21896.17
15:02:10|21897.31
15:02:12|21902.45
15:02:13|21894.31
15:02:13|21895.26
15:02:15|21895.6
15:02:15|21888.47
15:02:17|21893.23
15:02:18|21896.75
15:02:19|21899.35
15:02:20|21900.67
15:02:21|21900.52
15:02:22|21899.78
15:02:23|21897.14
15:02:24|21900.42
15:02:25|21897.1
15:02:26|21899.93
15:02:27|21901.03
15:02:28|21901.03
15:02:29|21897.89
15:02:30|21899.9
15:02:31|21899.9
15:02:32|21899.9
15:02:33|21897.37
15:02:34|21897.37
15:02:35|21900.23
15:02:36|21900.23
15:02:37|21899.86
15:02:38|21899.91
15:02:39|21899.91
15:02:40|21899.91
15:02:41|21901.62
15:02:42|21901.97
15:02:43|21900.05
15:02:44|21906.46
15:02:45|21904.78
15:02:46|21901.64
15:02:47|21900.42
15:02:48|21904.1
15:02:49|21900.52
15:02:50|21900.52
15:02:52|21899.39
15:02:53|21905.15
15:02:54|21899.81
15:02:55|21901.15
15:02:56|21901.15
15:02:57|21898.46
15:02:58|21902.8
15:02:59|21906.1
15:03:00|21902.08
15:03:02|21904.06
15:03:02|21902.12
15:03:03|21902.82
15:03:04|21905.03
15:03:06|21909.27
15:03:06|21909.27
15:03:07|21905.03
15:03:08|21908.19
15:03:10|21909.73
15:03:11|21911.23
15:03:11|21915.
15:03:12|21916.1
15:03:13|21914.41
15:03:14|21918.53
15:03:16|21913.89
15:03:17|21915.48
15:03:17|21913.66
15:03:18|21913.66
15:03:19|21911.97
15:03:21|21914.98
15:03:22|21913.48
15:03:23|21912.43
15:03:24|21914.26
15:03:24|21909.77
15:03:26|21908.79
15:03:27|21912.02
15:03:28|21914.81
15:03:29|21915.42
15:03:30|21914.31
15:03:31|21913.07
15:03:32|21911.23
15:03:33|21911.39
15:03:34|21912.97
15:03:35|21910.92
15:03:36|21919.22
15:03:37|21919.64
15:03:38|21914.78
15:03:39|21914.34
15:03:40|21913.
15:03:41|21912.54
15:03:42|21912.5
15:03:43|21916.06
15:03:44|21913.3
15:03:45|21918.12
15:03:46|21921.39
15:03:47|21917.01
15:03:49|21916.58
15:03:49|21915.27
15:03:51|21915.47
15:03:51|21915.47
15:03:53|21924.07
15:03:54|21922.49
15:03:55|21924.61
15:03:57|21923.74
15:03:57|21917.94
15:03:58|21918.71
15:04:00|21922.52
15:04:01|21923.45
15:04:02|21922.04
15:04:03|21919.53
15:04:04|21923.77
15:04:05|21923.77
15:04:06|21917.01
15:04:07|21919.14
15:04:09|21920.41
15:04:09|21929.76
15:04:10|21927.48
15:04:11|21931.52
15:04:12|21926.78
15:04:14|21924.71
15:04:14|21922.43
15:04:15|21925.21
15:04:16|21923.29
15:04:18|21925.98
15:04:18|21926.03
15:04:19|21929.16
15:04:20|21923.96
15:04:22|21926.5
15:04:23|21923.6
15:04:23|21924.87
15:04:25|21921.09
15:04:25|21918.15
15:04:27|21919.06
15:04:28|21920.5
15:04:29|21922.28
15:04:30|21922.32
15:04:31|21919.49
15:04:32|21918.37
15:04:33|21920.51
15:04:34|21918.68
15:04:35|21920.07
15:04:36|21918.28
15:04:37|21916.96
15:04:38|21916.25
15:04:39|21924.2
15:04:40|21924.47
15:04:41|21922.31
15:04:42|21924.85
15:04:43|21924.86
15:04:44|21921.38
15:04:45|21920.07
15:04:46|21914.56
15:04:48|21912.01
15:04:48|21909.23
15:04:49|21909.08
15:04:50|21906.11
15:04:51|21905.22
15:04:53|21910.59
15:04:54|21909.14
15:04:55|21907.55
15:04:57|21905.46
15:04:57|21906.8
15:04:58|21906.89
15:04:59|21907.05
15:05:01|21903.59
15:05:01|21909.27
15:05:03|21909.11
15:05:04|21909.28
15:05:04|21907.15
15:05:05|21906.31
15:05:06|21904.21
15:05:07|21906.19
15:05:08|21908.06
15:05:09|21908.06
15:05:11|21906.49
15:05:12|21909.28
15:05:13|21910.62
15:05:14|21905.66
15:05:15|21905.36
15:05:16|21905.03
15:05:17|21906.11
15:05:18|21908.87
15:05:19|21900.99
15:05:20|21898.
15:05:21|21901.31
15:05:22|21904.7
15:05:23|21894.49
15:05:24|21900.79
15:05:25|21906.97
15:05:26|21903.14
15:05:27|21903.56
15:05:28|21899.15
15:05:29|21901.93
15:05:30|21894.71
15:05:31|21897.42
15:05:32|21896.3
15:05:33|21905.89
15:05:34|21909.24
15:05:35|21909.17
15:05:36|21906.96
15:05:37|21902.64
15:05:38|21905.55
15:05:39|21908.25
15:05:40|21908.24
15:05:41|21905.34
15:05:42|21906.22
15:05:43|21906.22
15:05:44|21909.28
15:05:45|21912.67
15:05:46|21912.45
15:05:47|21905.03
15:05:48|21904.31
15:05:49|21906.47
15:05:51|21899.14
15:05:51|21901.57
15:05:52|21903.11
15:05:54|21906.55
15:05:55|21904.58
15:05:56|21896.68
15:05:58|21901.57
15:05:58|21901.88
15:05:59|21897.69
15:06:01|21894.66
15:06:02|21890.45
15:06:03|21892.54
15:06:05|21881.91
15:06:05|21881.23
15:06:06|21878.23
15:06:08|21885.52
15:06:08|21882.52
15:06:10|21886.76
15:06:10|21885.27
15:06:12|21888.3
15:06:12|21882.64
15:06:14|21885.02
15:06:15|21876.73
15:06:16|21875.19
15:06:16|21875.07
15:06:18|21871.2
15:06:18|21866.64
15:06:20|21866.48
15:06:20|21863.88
15:06:21|21864.08
15:06:22|21865.3
15:06:23|21859.51
15:06:25|21862.42
15:06:26|21863.88
15:06:27|21860.
15:06:27|21861.31
15:06:28|21863.56
15:06:29|21856.66
15:06:30|21861.11
15:06:32|21859.65
15:06:32|21861.07
15:06:33|21862.04
15:06:35|21852.67
15:06:36|21853.21
15:06:36|21853.41
15:06:37|21851.23
15:06:38|21854.07
15:06:39|21854.08
15:06:40|21845.26
15:06:42|21845.25
15:06:42|21848.68
15:06:44|21849.81
15:06:45|21849.91
15:06:45|21854.84
15:06:46|21855.25
15:06:47|21854.83
15:06:48|21854.84
15:06:50|21852.49
15:06:50|21851.5
15:06:51|21851.5
15:06:53|21852.12
15:06:53|21853.45
15:06:54|21854.96
15:06:56|21857.81
15:06:57|21861.49
15:06:58|21860.73
15:06:59|21864.49
15:07:00|21857.67
15:07:02|21860.3
15:07:03|21857.72
15:07:04|21858.64
15:07:04|21864.69
15:07:06|21861.67
15:07:07|21865.
15:07:07|21858.42
15:07:09|21861.19
15:07:11|21863.72
15:07:11|21865.52
15:07:13|21861.72
15:07:13|21861.98
15:07:14|21864.93
15:07:15|21860.67
15:07:16|21854.12
15:07:17|21855.31
15:07:19|21854.17
15:07:19|21854.07
15:07:20|21850.4
15:07:21|21852.7
15:07:23|21852.07
15:07:24|21849.82
15:07:25|21851.94
15:07:26|21851.82
15:07:27|21851.71
15:07:28|21846.65
15:07:29|21845.25
15:07:30|21846.44
15:07:31|21847.24
15:07:32|21851.36
15:07:33|21853.64
15:07:34|21852.56
15:07:35|21852.38
15:07:36|21852.38
15:07:37|21850.56
15:07:38|21851.1
15:07:39|21853.66
15:07:40|21853.65
15:07:41|21856.46
15:07:42|21857.06
15:07:43|21859.22
15:07:45|21861.71
15:07:45|21866.48
15:07:46|21861.79
15:07:47|21860.79
15:07:48|21859.49
15:07:50|21860.39
15:07:51|21857.86
15:07:52|21859.22
15:07:53|21859.22
15:07:54|21859.23
15:07:55|21861.
15:07:57|21858.14
15:07:58|21853.66
15:08:00|21856.62
15:08:00|21861.02
15:08:01|21858.44
15:08:03|21866.51
15:08:04|21866.51
15:08:05|21868.53
15:08:07|21868.45
15:08:07|21868.76
15:08:08|21867.78
15:08:09|21869.95
15:08:10|21863.26
15:08:11|21868.38
15:08:12|21868.38
15:08:13|21867.78
15:08:14|21867.55
15:08:15|21865.05
15:08:16|21867.65
15:08:17|21867.65
15:08:18|21867.65
15:08:20|21866.92
15:08:20|21863.82
15:08:21|21869.43
15:08:23|21868.12
15:08:24|21866.02
15:08:25|21867.34
15:08:25|21865.51
15:08:27|21863.49
15:08:27|21862.03
15:08:29|21865.19
15:08:30|21865.99
15:08:31|21864.92
15:08:32|21865.99
15:08:33|21865.16
15:08:33|21866.01
15:08:34|21866.78
15:08:36|21866.09
15:08:37|21860.
15:08:38|21859.27
15:08:39|21861.11
15:08:39|21858.41
15:08:40|21859.37
15:08:42|21859.9
15:08:43|21861.1
15:08:43|21865.66
15:08:44|21864.26
15:08:46|21864.26
15:08:46|21864.46
15:08:48|21864.46
15:08:49|21864.46
15:08:51|21865.53
15:08:51|21865.53
15:08:52|21864.41
15:08:53|21864.85
15:08:54|21862.07
15:08:55|21863.36
15:08:56|21870.04
15:08:58|21865.52
15:08:59|21868.18
15:09:00|21870.41
15:09:01|21865.64
15:09:02|21865.64
15:09:03|21864.85
15:09:04|21864.85
15:09:05|21863.86
15:09:05|21863.65
15:09:08|21862.
15:09:08|21858.68
15:09:09|21858.68
15:09:10|21863.09
15:09:11|21858.6
15:09:12|21854.74
15:09:13|21850.99
15:09:14|21850.
15:09:15|21853.06
15:09:17|21853.1
15:09:18|21853.1
15:09:18|21853.78
15:09:20|21858.52
15:09:21|21857.16
15:09:22|21858.6
15:09:22|21857.16
15:09:24|21857.28
15:09:25|21859.27
15:09:26|21861.81
15:09:26|21861.99
15:09:28|21858.27
15:09:29|21859.83
15:09:29|21863.77
15:09:32|21865.71
15:09:32|21867.6
15:09:33|21874.7
15:09:34|21874.56
15:09:35|21873.01
15:09:36|21866.89
15:09:38|21866.33
15:09:39|21867.87
15:09:40|21867.9
15:09:42|21867.91
15:09:42|21867.91
15:09:43|21870.41
15:09:44|21867.91
15:09:45|21867.91
15:09:46|21867.91
15:09:47|21866.28
15:09:48|21861.95
15:09:49|21861.1
15:09:50|21860.38
15:09:51|21854.78
15:09:52|21856.54
15:09:53|21855.42
15:09:54|21859.1
15:09:55|21859.1
15:09:56|21857.
15:09:57|21856.22
15:09:58|21855.5
15:10:00|21856.54
15:10:01|21850.78
15:10:03|21854.96
15:10:03|21853.98
15:10:04|21852.48
15:10:05|21850.53
15:10:06|21850.98
15:10:07|21853.69
15:10:08|21855.93
15:10:10|21855.93
15:10:12|21855.93
15:10:12|21854.11
15:10:13|21851.59
15:10:14|21850.62
15:10:16|21858.56
15:10:17|21858.56
15:10:18|21855.42
15:10:19|21861.52
15:10:19|21861.41
15:10:21|21865.62
15:10:23|21864.33
15:10:23|21864.33
15:10:24|21860.08
15:10:25|21857.58
15:10:26|21857.58
15:10:27|21855.46
15:10:28|21856.62
15:10:29|21856.62
15:10:30|21856.12
15:10:31|21856.87
15:10:32|21862.75
15:10:33|21854.26
15:10:34|21859.77
15:10:35|21859.77
15:10:36|21859.77
15:10:37|21857.58
15:10:38|21855.89
15:10:39|21852.12
15:10:40|21854.94
15:10:41|21858.05
15:10:42|21860.31
15:10:43|21858.04
15:10:44|21855.77
15:10:45|21853.66
15:10:46|21856.67
15:10:47|21856.33
15:10:48|21856.69
15:10:49|21855.02
15:10:50|21855.93
15:10:51|21856.24
15:10:52|21850.11
15:10:53|21851.47
15:10:54|21850.11
15:10:55|21847.89
15:10:56|21847.89
15:10:57|21850.85
15:10:59|21854.11
15:11:00|21854.11
15:11:01|21844.98
15:11:02|21840.64
15:11:04|21841.33
15:11:05|21841.11
15:11:07|21842.57
15:11:07|21836.7
15:11:08|21837.19
15:11:10|21836.49
15:11:11|21836.49
15:11:12|21838.63
15:11:13|21838.67
15:11:15|21836.03
15:11:16|21839.06
15:11:16|21836.36
15:11:17|21834.5
15:11:18|21835.59
15:11:19|21834.5
15:11:20|21835.66
15:11:21|21835.9
15:11:22|21836.31
15:11:23|21835.
15:11:24|21835.62
15:11:25|21836.47
15:11:26|21838.13
15:11:27|21836.68
15:11:29|21835.06
15:11:29|21835.06
15:11:30|21834.14
15:11:31|21834.5
15:11:33|21835.57
15:11:34|21835.04
15:11:35|21831.05
15:11:36|21832.33
15:11:37|21830.
15:11:38|21830.
15:11:39|21828.
15:11:40|21827.
15:11:41|21826.83
15:11:42|21827.72
15:11:43|21830.79
15:11:44|21827.9
15:11:45|21830.57
15:11:46|21831.89
15:11:47|21835.23
15:11:49|21839.25
15:11:50|21838.57
15:11:51|21833.46
15:11:51|21833.57
15:11:53|21832.61
15:11:54|21832.87
15:11:55|21831.83
15:11:56|21831.83
15:11:57|21832.03
15:11:58|21835.04
15:11:59|21835.04
15:12:01|21835.51
15:12:02|21836.57
15:12:03|21833.46
15:12:04|21832.06
15:12:04|21825.43
15:12:06|21822.11
15:12:07|21820.61
15:12:08|21818.29
15:12:09|21817.01
15:12:09|21816.98
15:12:10|21816.3
15:12:12|21818.62
15:12:13|21813.
15:12:14|21813.88
15:12:14|21812.49
15:12:15|21813.97
15:12:16|21814.59
15:12:17|21814.81
15:12:18|21815.26
15:12:20|21816.41
15:12:21|21813.63
15:12:21|21813.3
15:12:22|21816.13
15:12:24|21817.2
15:12:25|21811.8
15:12:25|21808.57
15:12:26|21807.54
15:12:27|21814.65
15:12:29|21809.86
15:12:29|21808.4
15:12:30|21810.48
15:12:32|21814.49
15:12:32|21814.71
15:12:34|21815.07
15:12:34|21816.74
15:12:35|21820.92
15:12:36|21816.71
15:12:38|21814.1
15:12:39|21809.61
15:12:40|21813.48
15:12:41|21812.35
15:12:42|21809.6
15:12:43|21810.77
15:12:44|21813.37
15:12:45|21814.9
15:12:46|21815.01
15:12:47|21810.08
15:12:48|21816.3
15:12:49|21814.49
15:12:50|21805.86
15:12:51|21805.82
15:12:52|21805.63
15:12:53|21805.63
15:12:54|21806.46
15:12:55|21805.8
15:12:56|21805.8
15:12:57|21807.68
15:12:58|21804.08
15:12:59|21806.16
15:13:00|21805.46
15:13:01|21806.92
15:13:02|21812.56
15:13:04|21817.97
15:13:04|21816.78
15:13:06|21817.95
15:13:07|21819.85
15:13:08|21818.88
15:13:09|21820.7
15:13:10|21816.49
15:13:11|21814.98
15:13:12|21814.98
15:13:13|21814.98
15:13:14|21814.99
15:13:16|21817.84
15:13:16|21821.98
15:13:18|21821.45
15:13:19|21818.55
15:13:20|21815.68
15:13:21|21816.78
15:13:22|21818.25
15:13:23|21822.53
15:13:24|21817.85
15:13:25|21812.48
15:13:26|21811.98
15:13:27|21813.62
15:13:28|21812.31
15:13:29|21812.31
15:13:30|21812.31
15:13:31|21806.42
15:13:32|21810.13
15:13:33|21807.95
15:13:34|21809.65
15:13:35|21808.21
15:13:36|21808.21
15:13:37|21808.34
15:13:38|21801.23
15:13:39|21800.08
15:13:40|21801.46
15:13:41|21800.04
15:13:42|21798.51
15:13:43|21797.65
15:13:44|21800.
15:13:45|21801.03
15:13:46|21801.03
15:13:47|21795.
15:13:48|21798.96
15:13:49|21799.06
15:13:50|21796.78
15:13:51|21792.
15:13:52|21787.95
15:13:53|21790.08
15:13:54|21790.06
15:13:55|21791.41
15:13:56|21790.36
15:13:57|21791.17
15:13:58|21792.14
15:13:59|21791.01
15:14:00|21793.85
15:14:01|21793.85
15:14:03|21796.73
15:14:03|21791.87
15:14:05|21801.46
15:14:06|21801.79
15:14:08|21803.73
15:14:09|21798.64
15:14:09|21799.04
15:14:11|21801.43
15:14:12|21802.11
15:14:13|21797.41
15:14:14|21796.1
15:14:15|21802.88
15:14:16|21799.56
15:14:17|21802.79
15:14:18|21804.13
15:14:19|21808.28
15:14:20|21805.93
15:14:21|21803.83
15:14:22|21802.2
15:14:23|21798.68
15:14:24|21795.63
15:14:25|21798.74
15:14:26|21796.68
15:14:27|21796.68
15:14:28|21798.68
15:14:29|21796.64
15:14:30|21789.
15:14:31|21787.59
15:14:32|21792.29
15:14:33|21792.35
15:14:34|21791.38
15:14:35|21793.13
15:14:36|21793.08
15:14:37|21789.89
15:14:38|21793.06
15:14:39|21795.96
15:14:40|21793.07
15:14:42|21793.15
15:14:43|21792.57
15:14:43|21794.85
15:14:44|21791.52
15:14:46|21791.09
15:14:46|21783.61
15:14:47|21784.72
15:14:49|21784.72
15:14:49|21780.93
15:14:50|21779.55
15:14:51|21779.5
15:14:53|21779.5
15:14:53|21780.07
15:14:54|21780.29
15:14:56|21783.49
15:14:57|21784.39
15:14:58|21784.2
15:14:58|21784.04
15:15:00|21783.19
15:15:00|21785.45
15:15:01|21786.7
15:15:03|21782.11
15:15:04|21781.51
15:15:06|21782.67
15:15:06|21783.38
15:15:08|21787.67
15:15:09|21788.6
15:15:10|21787.67
15:15:11|21791.9
15:15:12|21794.59
15:15:13|21794.57
15:15:14|21794.1
15:15:15|21794.06
15:15:16|21795.46
15:15:17|21795.68
15:15:18|21797.33
15:15:19|21798.04
15:15:20|21794.48
15:15:21|21790.98
15:15:22|21792.73
15:15:23|21790.8
15:15:24|21790.8
15:15:25|21793.8
15:15:26|21796.3
15:15:27|21794.51
15:15:28|21795.35
15:15:29|21796.3
15:15:30|21795.33
15:15:31|21794.53
15:15:32|21794.05
15:15:34|21794.22
15:15:35|21794.22
15:15:35|21793.3
15:15:36|21793.3
15:15:37|21793.29
15:15:38|21793.96
15:15:40|21791.77
15:15:40|21790.61
15:15:42|21784.15
15:15:43|21778.41
15:15:43|21781.
15:15:44|21783.33
15:15:45|21782.32
15:15:46|21782.46
15:15:48|21782.46
15:15:48|21783.07
15:15:50|21780.62
15:15:50|21781.41
15:15:52|21779.89
15:15:52|21774.88
15:15:53|21774.59
15:15:55|21759.05
15:15:56|21757.92
15:15:57|21762.39
15:15:58|21759.79
15:15:59|21765.22
15:16:00|21768.51
15:16:01|21766.14
15:16:02|21773.79
15:16:03|21780.27
15:16:05|21774.87
15:16:06|21768.94
15:16:08|21768.67
15:16:08|21771.76
15:16:09|21768.67
15:16:10|21772.02
15:16:12|21776.45
15:16:13|21776.04
15:16:13|21771.98
15:16:14|21772.62
15:16:15|21771.7
15:16:16|21772.83
15:16:17|21772.83
15:16:19|21774.81
15:16:19|21776.21
15:16:20|21777.16
15:16:22|21777.55
15:16:23|21778.15
15:16:24|21781.19
15:16:25|21781.79
15:16:27|21782.04
15:16:27|21778.37
15:16:28|21774.7
15:16:29|21776.53
15:16:30|21779.01
15:16:31|21779.01
15:16:32|21775.44
15:16:33|21776.96
15:16:34|21775.8
15:16:35|21773.62
15:16:36|21773.59
15:16:38|21775.77
15:16:38|21775.77
15:16:39|21777.26
15:16:40|21775.27
15:16:42|21773.45
15:16:43|21773.74
15:16:44|21769.38
15:16:44|21768.34
15:16:45|21770.26
15:16:46|21770.81
15:16:47|21767.69
15:16:48|21775.28
15:16:49|21774.85
15:16:51|21775.82
15:16:51|21778.49
15:16:53|21779.19
15:16:54|21783.07
15:16:55|21781.37
15:16:56|21781.51
15:16:57|21775.8
15:16:58|21768.58
15:16:59|21771.24
15:17:00|21776.58
15:17:01|21775.78
15:17:02|21769.57
15:17:03|21769.04
15:17:04|21771.16
15:17:06|21767.22
15:17:07|21768.95
15:17:08|21771.57
15:17:10|21773.
15:17:10|21773.76
15:17:12|21773.76
15:17:13|21777.57
15:17:15|21764.96
15:17:16|21761.21
15:17:17|21767.22
15:17:18|21770.21
15:17:19|21765.38
15:17:20|21769.44
15:17:21|21767.13
15:17:22|21769.65
15:17:23|21769.28
15:17:24|21773.
15:17:25|21771.17
15:17:26|21774.41
15:17:27|21774.41
15:17:28|21774.2
15:17:29|21773.97
15:17:30|21764.59
15:17:31|21765.38
15:17:32|21765.01
15:17:33|21769.36
15:17:34|21775.17
15:17:35|21772.99
15:17:36|21771.53
15:17:37|21771.53
15:17:38|21770.31
15:17:39|21771.05
15:17:40|21772.99
15:17:41|21771.14
15:17:42|21771.53
15:17:43|21775.12
15:17:45|21779.08
15:17:46|21780.94
15:17:46|21775.05
15:17:48|21778.
15:17:49|21771.19
15:17:49|21775.37
15:17:51|21778.89
15:17:52|21777.87
15:17:53|21781.87
15:17:54|21774.88
15:17:55|21780.55
15:17:56|21781.18
15:17:57|21789.14
15:17:58|21790.77
15:17:59|21785.75
15:18:00|21797.12
15:18:01|21789.1
15:18:02|21790.73
15:18:03|21793.83
15:18:04|21794.93
15:18:05|21804.07
15:18:07|21797.71
15:18:08|21795.23
15:18:10|21780.74
15:18:10|21785.
15:18:13|21796.21
15:18:14|21797.24
15:18:14|21790.56
15:18:17|21787.44
15:18:17|21791.75
15:18:18|21793.08
15:18:20|21798.12
15:18:21|21792.03
15:18:22|21791.67
15:18:23|21794.53
15:18:24|21798.4
15:18:26|21792.14
15:18:26|21789.74
15:18:27|21788.77
15:18:28|21793.13
15:18:29|21791.56
15:18:30|21790.37
15:18:31|21789.21
15:18:32|21790.55
15:18:34|21786.59
15:18:35|21789.78
15:18:37|21789.78
15:18:38|21792.91
15:18:39|21786.57
15:18:39|21792.02
15:18:41|21788.
15:18:41|21789.54
15:18:43|21793.59
15:18:44|21793.42
15:18:45|21795.12
15:18:45|21790.61
15:18:47|21787.72
15:18:48|21787.36
15:18:49|21785.21
15:18:50|21783.5
15:18:52|21781.42
15:18:53|21778.35
15:18:53|21778.54
15:18:54|21777.93
15:18:56|21782.25
15:18:57|21784.43
15:18:58|21778.51
15:18:59|21778.54
15:19:00|21778.11
15:19:00|21780.59
15:19:02|21784.13
15:19:03|21780.53
15:19:04|21783.19
15:19:05|21781.06
15:19:06|21789.54
15:19:07|21790.17
15:19:08|21785.61
15:19:09|21787.2
15:19:10|21787.21
15:19:11|21784.63
15:19:12|21784.62
15:19:13|21785.89
15:19:14|21785.89
15:19:15|21789.93
15:19:16|21792.87
15:19:17|21793.14
15:19:18|21790.33
15:19:19|21792.45
15:19:20|21789.87
15:19:21|21789.27
15:19:23|21791.83
15:19:23|21793.2
15:19:24|21788.8
15:19:26|21787.94
15:19:26|21790.5
15:19:27|21789.47
15:19:29|21786.52
15:19:30|21786.89
15:19:31|21794.14
15:19:32|21795.5
15:19:33|21799.19
15:19:34|21801.41
15:19:35|21802.02
15:19:36|21790.91
15:19:38|21795.66
15:19:38|21795.86
15:19:40|21795.68
15:19:40|21794.84
15:19:42|21794.82
15:19:43|21794.95
15:19:44|21798.17
15:19:45|21795.1
15:19:46|21802.18
15:19:47|21793.14
15:19:48|21795.05
15:19:49|21800.2
15:19:50|21800.2
15:19:51|21800.2
15:19:52|21795.28
15:19:53|21801.59
15:19:54|21793.47
15:19:56|21793.79
15:19:56|21790.59
15:19:57|21797.67
15:19:58|21799.58
15:19:59|21795.59
15:20:00|21802.71
15:20:01|21803.46
15:20:02|21800.92
15:20:04|21800.5
15:20:04|21801.47
15:20:06|21801.94
15:20:06|21801.94
15:20:07|21800.5
15:20:08|21797.64
15:20:09|21797.64
15:20:10|21803.21
15:20:11|21805.87
15:20:13|21804.72
15:20:14|21804.72
15:20:16|21804.98
15:20:16|21803.85
15:20:17|21806.17
15:20:19|21805.93
15:20:20|21811.3
15:20:20|21810.21
15:20:21|21808.39
15:20:23|21804.72
15:20:24|21804.72
15:20:25|21803.66
15:20:26|21803.22
15:20:27|21801.72
15:20:28|21797.83
15:20:29|21795.61
15:20:30|21796.5
15:20:31|21794.48
15:20:32|21796.19
15:20:33|21796.19
15:20:34|21796.19
15:20:35|21795.33
15:20:36|21798.03
15:20:37|21797.27
15:20:38|21795.1
15:20:39|21795.1
15:20:40|21795.86
15:20:41|21793.92
15:20:42|21794.87
15:20:43|21795.85
15:20:44|21797.77
15:20:45|21795.24
15:20:46|21795.24
15:20:48|21790.
15:20:49|21793.36
15:20:49|21793.36
15:20:50|21791.6
15:20:52|21791.59
15:20:53|21791.59
15:20:54|21793.24
15:20:54|21793.29
15:20:55|21794.11
15:20:57|21797.06
15:20:57|21793.28
15:20:58|21793.27
15:20:59|21793.27
15:21:00|21791.68
15:21:01|21793.36
15:21:03|21793.47
15:21:04|21791.59
15:21:05|21791.71
15:21:06|21790.28
15:21:07|21790.32
15:21:08|21788.41
15:21:09|21786.82
15:21:10|21781.83
15:21:12|21782.76
15:21:13|21793.62
15:21:14|21793.66
15:21:15|21791.15
15:21:16|21795.04
15:21:17|21796.54
15:21:18|21793.99
15:21:19|21792.71
15:21:20|21798.18
15:21:21|21793.67
15:21:22|21792.19
15:21:24|21798.96
15:21:24|21798.96
15:21:26|21793.88
15:21:26|21797.49
15:21:27|21795.29
15:21:28|21795.29
15:21:29|21793.67
15:21:31|21792.64
15:21:31|21788.6
15:21:32|21792.64
15:21:33|21789.64
15:21:35|21791.28
15:21:35|21791.28
15:21:36|21792.79
15:21:38|21791.28
15:21:38|21795.93
15:21:40|21799.15
15:21:41|21801.02
15:21:42|21802.55
15:21:43|21801.03
15:21:44|21801.03
15:21:44|21799.28
15:21:45|21799.42
15:21:46|21799.42
15:21:48|21799.42
15:21:49|21803.06
15:21:50|21803.07
15:21:51|21803.06
15:21:52|21803.06
15:21:53|21803.07
15:21:54|21798.18
15:21:55|21794.42
15:21:56|21794.28
15:21:57|21794.58
15:21:58|21799.63
15:21:59|21796.88
15:22:00|21796.88
15:22:01|21803.74
15:22:02|21805.16
15:22:03|21800.33
15:22:04|21796.43
15:22:05|21800.27
15:22:06|21800.83
15:22:07|21801.56
15:22:08|21797.48
15:22:09|21799.25
15:22:10|21799.25
15:22:12|21797.05
15:22:13|21797.05
15:22:15|21788.58
15:22:15|21788.58
15:22:16|21793.9
15:22:18|21791.8
15:22:19|21788.92
15:22:20|21788.92
15:22:21|21787.79
15:22:22|21788.
15:22:23|21785.82
15:22:24|21785.46
15:22:25|21786.56
15:22:26|21793.9
15:22:27|21791.24
15:22:28|21791.24
15:22:30|21788.37
15:22:30|21790.19
15:22:32|21784.57
15:22:32|21781.47
15:22:33|21785.02
15:22:34|21785.02
15:22:35|21779.44
15:22:36|21786.46
15:22:38|21798.95
15:22:39|21797.81
15:22:39|21796.59
15:22:40|21805.04
15:22:41|21798.48
15:22:42|21802.8
15:22:43|21798.99
15:22:44|21806.12
15:22:45|21804.38
15:22:46|21806.15
15:22:47|21804.42
15:22:49|21802.42
15:22:50|21805.1
15:22:51|21804.6
15:22:53|21804.26
15:22:54|21801.8
15:22:55|21802.25
15:22:55|21802.11
15:22:56|21802.38
15:22:57|21803.06
15:22:58|21797.19
15:23:00|21801.03
15:23:00|21799.88
15:23:02|21802.4
15:23:03|21798.2
15:23:04|21797.98
15:23:04|21797.98
15:23:06|21798.52
15:23:06|21803.97
15:23:08|21805.1
15:23:08|21806.12
15:23:10|21811.27
15:23:12|21803.61
15:23:13|21798.88
15:23:14|21798.87
15:23:15|21806.67
15:23:16|21803.37
15:23:17|21805.79
15:23:19|21807.95
15:23:20|21808.54
15:23:20|21809.81
15:23:21|21810.88
15:23:22|21807.05
15:23:24|21804.61
15:23:24|21803.66
15:23:25|21806.
15:23:26|21807.45
15:23:27|21805.94
15:23:29|21800.68
15:23:30|21802.57
15:23:31|21803.8
15:23:32|21802.87
15:23:33|21794.77
15:23:34|21793.54
15:23:35|21801.09
15:23:36|21796.94
15:23:37|21796.21
15:23:38|21795.17
15:23:40|21793.94
15:23:40|21792.47
15:23:41|21786.
15:23:43|21787.18
15:23:45|21785.63
15:23:46|21787.86
15:23:46|21784.73
15:23:48|21786.03
15:23:49|21787.7
15:23:50|21787.7
15:23:51|21788.21
15:23:52|21790.85
15:23:53|21787.35
15:23:54|21782.15
15:23:55|21792.19
15:23:56|21788.03
15:23:57|21789.21
15:23:59|21793.14
15:24:00|21795.07
15:24:00|21792.52
15:24:02|21795.32
15:24:02|21791.58
15:24:03|21781.79
15:24:05|21791.68
15:24:06|21798.68
15:24:06|21792.94
15:24:08|21794.44
15:24:08|21796.82
15:24:09|21796.82
15:24:11|21795.92
15:24:11|21793.
15:24:13|21794.52
15:24:14|21794.52
15:24:16|21791.38
15:24:16|21796.97
15:24:17|21800.89
15:24:18|21796.77
15:24:19|21797.68
15:24:21|21797.68
15:24:22|21797.68
15:24:22|21796.03
15:24:24|21795.59
15:24:25|21794.08
15:24:25|21793.14
15:24:26|21795.65
15:24:28|21795.67
15:24:29|21795.7
15:24:30|21794.98
15:24:31|21796.23
15:24:32|21794.84
15:24:33|21794.84
15:24:35|21793.16
15:24:36|21793.14
15:24:37|21793.84
15:24:37|21793.84
15:24:38|21795.2
15:24:39|21794.9
15:24:40|21794.55
15:24:41|21794.55
15:24:42|21794.71
15:24:43|21794.71
15:24:44|21793.06
15:24:46|21789.48
15:24:47|21785.34
15:24:48|21789.67
15:24:49|21787.12
15:24:51|21792.29
15:24:51|21794.45
15:24:52|21791.45
15:24:53|21794.76
15:24:54|21794.76
15:24:55|21797.02
15:24:56|21794.29
15:24:57|21791.96
15:24:58|21793.32
15:24:59|21792.1
15:25:00|21798.13
15:25:01|21798.6
15:25:02|21797.92
15:25:03|21796.16
15:25:04|21796.83
15:25:05|21795.79
15:25:06|21794.3
15:25:07|21796.4
15:25:08|21795.42
15:25:09|21796.32
15:25:10|21796.32
15:25:11|21795.66
15:25:13|21797.6
15:25:14|21794.81
15:25:15|21793.62
15:25:16|21793.65
15:25:18|21797.15
15:25:18|21793.64
15:25:20|21794.99
15:25:20|21795.29
15:25:22|21794.44
15:25:23|21795.77
15:25:24|21794.74
15:25:25|21793.59
15:25:26|21795.01
15:25:27|21796.04
15:25:28|21796.11
15:25:28|21791.54
15:25:30|21795.71
15:25:30|21795.71
15:25:32|21795.71
15:25:32|21794.7
15:25:33|21793.89
15:25:35|21795.05
15:25:36|21788.28
15:25:37|21792.56
15:25:38|21792.56
15:25:39|21792.51
15:25:39|21792.51
15:25:41|21790.08
15:25:43|21791.53
15:25:43|21792.53
15:25:44|21792.51
15:25:45|21792.51
15:25:46|21791.25
15:25:47|21795.97
15:25:48|21796.
15:25:49|21798.08
15:25:50|21799.06
15:25:51|21799.71
15:25:52|21796.82
15:25:53|21794.58
15:25:54|21794.58
15:25:55|21795.17
15:25:56|21795.07
15:25:57|21795.15
15:25:58|21795.16
15:25:59|21795.07
15:26:00|21795.06
15:26:01|21797.72
15:26:02|21797.71
15:26:03|21794.54
15:26:04|21794.54
15:26:05|21794.54
15:26:06|21794.35
15:26:07|21798.27
15:26:08|21798.27
15:26:09|21796.34
15:26:10|21796.34
15:26:11|21795.74
15:26:12|21793.86
15:26:14|21792.79
15:26:15|21792.61
15:26:16|21796.56
15:26:17|21795.73
15:26:18|21794.62
15:26:19|21795.9
15:26:19|21796.04
15:26:21|21789.83
15:26:22|21783.07
15:26:22|21779.93
15:26:24|21778.
15:26:26|21783.98
15:26:27|21784.72
15:26:27|21786.79
15:26:29|21794.06
15:26:29|21793.71
15:26:30|21787.33
15:26:31|21791.57
15:26:33|21788.11
15:26:33|21789.75
15:26:35|21784.8
15:26:36|21786.91
15:26:37|21785.83
15:26:38|21782.46
15:26:39|21788.88
15:26:40|21785.99
15:26:41|21785.74
15:26:42|21783.07
15:26:43|21785.54
15:26:44|21777.36
15:26:45|21769.99
15:26:46|21764.01
15:26:47|21768.43
15:26:48|21768.92
15:26:49|21768.88
15:26:50|21769.84
15:26:52|21767.54
15:26:52|21770.34
15:26:54|21769.8
15:26:55|21766.29
15:26:55|21766.95
15:26:56|21765.
15:26:57|21766.01
15:26:59|21768.75
15:26:59|21762.96
15:27:01|21769.88
15:27:02|21767.5
15:27:02|21767.2
15:27:03|21765.78
15:27:04|21763.66
15:27:05|21761.23
15:27:07|21763.17
15:27:08|21761.99
15:27:09|21770.77
15:27:10|21767.08
15:27:10|21771.91
15:27:12|21777.
15:27:13|21772.39
15:27:14|21771.31
15:27:16|21773.11
15:27:16|21779.05
15:27:18|21777.09
15:27:18|21775.67
15:27:20|21780.77
15:27:22|21780.84
15:27:23|21773.01
15:27:24|21768.65
15:27:25|21768.83
15:27:26|21766.78
15:27:27|21764.29
15:27:28|21763.32
15:27:29|21769.76
15:27:30|21767.24
15:27:31|21765.53
15:27:33|21767.08
15:27:34|21771.05
15:27:35|21769.73
15:27:36|21765.17
15:27:37|21771.86
15:27:38|21768.16
15:27:39|21768.06
15:27:40|21766.62
15:27:41|21772.84
15:27:42|21784.84
15:27:43|21776.63
15:27:44|21779.06
15:27:45|21774.58
15:27:46|21774.58
15:27:47|21776.63
15:27:48|21776.11
15:27:49|21774.23
15:27:51|21776.01
15:27:51|21774.82
15:27:52|21774.05
15:27:54|21777.21
15:27:55|21776.13
15:27:56|21780.38
15:27:58|21784.79
15:27:59|21780.
15:28:00|21784.17
15:28:01|21788.1
15:28:02|21785.87
15:28:03|21787.89
15:28:04|21785.61
15:28:05|21780.04
15:28:06|21780.04
15:28:08|21784.84
15:28:08|21780.47
15:28:10|21778.47
15:28:11|21778.47
15:28:12|21779.88
15:28:13|21782.96
15:28:14|21782.96
15:28:15|21771.34
15:28:16|21771.35
15:28:16|21774.55
15:28:17|21770.07
15:28:19|21771.86
15:28:21|21772.61
15:28:21|21772.57
15:28:22|21770.24
15:28:24|21770.84
15:28:24|21770.8
15:28:25|21770.87
15:28:26|21772.13
15:28:28|21770.84
15:28:28|21771.86
15:28:29|21771.21
15:28:31|21773.61
15:28:31|21770.95
15:28:33|21771.65
15:28:34|21775.09
15:28:35|21776.04
15:28:36|21773.01
15:28:37|21773.62
15:28:38|21768.3
15:28:39|21773.64
15:28:40|21772.48
15:28:41|21772.47
15:28:42|21771.4
15:28:43|21773.39
15:28:44|21776.59
15:28:45|21781.57
15:28:46|21781.57
15:28:47|21780.
15:28:48|21781.78
15:28:49|21784.69
15:28:50|21780.54
15:28:51|21782.97
15:28:52|21784.66
15:28:53|21784.66
15:28:54|21785.6
15:28:55|21784.26
15:28:56|21786.83
15:28:57|21784.43
15:28:58|21783.89
15:28:59|21784.01
15:29:00|21784.68
15:29:01|21789.17
15:29:02|21792.55
15:29:03|21792.72
15:29:04|21791.91
15:29:05|21795.02
15:29:06|21793.7
15:29:07|21795.14
15:29:08|21796.73
15:29:09|21798.
15:29:10|21807.29
15:29:11|21806.95
15:29:13|21820.42
15:29:14|21817.55
15:29:14|21818.13
15:29:15|21818.04
15:29:17|21816.24
15:29:18|21817.07
15:29:19|21808.33
15:29:20|21812.61
15:29:21|21810.25
15:29:22|21810.46
15:29:23|21810.46
15:29:24|21808.84
15:29:26|21812.24
15:29:26|21812.24
15:29:28|21813.87
15:29:28|21818.94
15:29:29|21821.99
15:29:31|21816.35
15:29:31|21820.5
15:29:32|21812.07
15:29:34|21815.85
15:29:35|21815.
15:29:35|21815.
15:29:36|21815.48
15:29:38|21816.16
15:29:39|21827.07
15:29:40|21822.99
15:29:41|21822.6
15:29:42|21816.65
15:29:43|21818.49
15:29:44|21820.25
15:29:45|21823.38
15:29:46|21826.3
15:29:47|21822.47
15:29:48|21822.47
15:29:49|21819.49
15:29:50|21826.66
15:29:51|21827.69
15:29:52|21827.71
15:29:53|21829.6
15:29:54|21827.42
15:29:55|21818.97
15:29:56|21817.43
15:29:57|21816.68
15:29:58|21818.7
15:29:59|21821.98
15:30:00|21819.4
15:30:02|21822.35
15:30:03|21822.77
15:30:03|21820.4
15:30:05|21819.24
15:30:06|21822.78
15:30:07|21819.38
15:30:07|21819.38
15:30:08|21822.78
15:30:09|21822.78
15:30:10|21826.26
15:30:11|21823.96
15:30:13|21822.47
15:30:13|21823.22
15:30:14|21822.15
15:30:15|21826.32
15:30:16|21826.15
15:30:17|21823.
15:30:19|21823.14
15:30:19|21822.99
15:30:21|21822.99
15:30:22|21824.6
15:30:22|21824.6
15:30:24|21826.26
15:30:25|21824.58
15:30:26|21824.58
15:30:27|21824.98
15:30:28|21822.28
15:30:29|21825.42
15:30:30|21826.3
15:30:31|21825.06
15:30:32|21826.38
15:30:33|21823.82
15:30:35|21823.13
15:30:35|21828.33
15:30:36|21838.1
15:30:38|21835.24
15:30:38|21838.46
15:30:40|21846.21
15:30:41|21846.96
15:30:42|21847.31
15:30:43|21848.33
15:30:44|21850.59
15:30:45|21854.93
15:30:46|21845.56
15:30:47|21845.84
15:30:48|21847.83
15:30:49|21852.5
15:30:50|21855.37
15:30:51|21855.73
15:30:52|21851.99
15:30:53|21854.85
15:30:54|21856.66
15:30:55|21862.59
15:30:56|21857.44
15:30:57|21860.72
15:30:58|21861.63
15:30:59|21866.14
15:31:00|21855.79
15:31:01|21861.16
15:31:02|21858.31
15:31:03|21860.19
15:31:04|21860.8
15:31:05|21860.07
15:31:06|21856.33
15:31:08|21849.77
15:31:09|21849.33
15:31:09|21850.5
15:31:10|21851.19
15:31:11|21850.47
15:31:12|21846.8
15:31:14|21851.46
15:31:14|21844.49
15:31:15|21848.14
15:31:16|21842.09
15:31:17|21845.9
15:31:18|21840.86
15:31:20|21844.29
15:31:22|21845.04
15:31:23|21848.15
15:31:25|21849.
15:31:26|21848.34
15:31:26|21849.16
15:31:27|21850.17
15:31:28|21849.47
15:31:29|21850.81
15:31:30|21848.38
15:31:31|21849.48
15:31:32|21849.48
15:31:33|21847.46
15:31:34|21847.36
15:31:35|21849.99
15:31:37|21849.99
15:31:37|21849.8
15:31:38|21846.96
15:31:39|21849.99
15:31:40|21846.76
15:31:42|21852.5
15:31:42|21852.5
15:31:44|21847.76
15:31:45|21849.7
15:31:47|21848.24
15:31:47|21848.24
15:31:48|21848.24
15:31:49|21850.72
15:31:50|21852.08
15:31:51|21850.73
15:31:52|21850.73
15:31:53|21851.5
15:31:54|21850.72
15:31:55|21845.35
15:31:56|21847.74
15:31:58|21849.4
15:31:58|21849.4
15:31:59|21852.37
15:32:00|21848.69
15:32:01|21850.19
15:32:02|21850.17
15:32:03|21848.43
15:32:04|21848.25
15:32:05|21857.09
15:32:06|21848.23
15:32:07|21851.37
15:32:09|21843.56
15:32:10|21846.96
15:32:11|21849.73
15:32:12|21853.3
15:32:13|21853.18
15:32:13|21856.47
15:32:15|21854.33
15:32:16|21856.48
15:32:17|21858.
15:32:18|21856.47
15:32:18|21858.7
15:32:20|21854.54
15:32:22|21854.52
15:32:22|21854.52
15:32:23|21854.52
15:32:24|21854.52
15:32:25|21854.52
15:32:26|21862.95
15:32:27|21864.
15:32:28|21872.25
15:32:29|21873.48
15:32:31|21871.35
15:32:32|21871.83
15:32:32|21867.22
15:32:34|21869.92
15:32:35|21870.
15:32:35|21868.17
15:32:37|21867.33
15:32:38|21861.63
15:32:39|21859.53
15:32:40|21859.99
15:32:41|21862.57
15:32:42|21861.5
15:32:43|21862.29
15:32:44|21865.44
15:32:45|21864.93
15:32:45|21864.92
15:32:46|21869.09
15:32:48|21865.42
15:32:48|21869.1
15:32:49|21868.07
15:32:50|21868.07
15:32:52|21866.09
15:32:52|21867.53
15:32:54|21866.27
15:32:55|21867.22
15:32:55|21862.3
15:32:57|21863.18
15:32:58|21865.26
15:32:59|21867.48
15:33:00|21863.49
15:33:01|21868.07
15:33:02|21864.51
15:33:03|21866.77
15:33:04|21867.57
15:33:05|21864.32
15:33:06|21862.51
15:33:07|21865.57
15:33:08|21865.57
15:33:09|21862.4
15:33:09|21861.2
15:33:11|21861.22
15:33:12|21862.44
15:33:13|21870.35
15:33:13|21872.
15:33:14|21872.06
15:33:15|21872.
15:33:17|21874.7
15:33:18|21875.84
15:33:18|21873.91
15:33:20|21871.4
15:33:22|21872.89
15:33:23|21874.71
15:33:23|21871.79
15:33:24|21873.4
15:33:26|21872.78
15:33:28|21869.55
15:33:29|21868.81
15:33:31|21868.52
15:33:31|21873.85
15:33:32|21873.05
15:33:33|21875.63
15:33:34|21875.69
15:33:35|21866.06
15:33:36|21870.25
15:33:37|21870.86
15:33:38|21870.53
15:33:39|21869.54
15:33:40|21869.56
15:33:41|21869.01
15:33:42|21867.51
15:33:43|21871.75
15:33:44|21871.75
15:33:45|21874.56
15:33:46|21874.87
15:33:47|21874.37
15:33:48|21871.94
15:33:49|21872.02
15:33:51|21875.
15:33:51|21872.11
15:33:53|21872.12
15:33:53|21873.41
15:33:55|21872.11
15:33:55|21869.93
15:33:57|21871.35
15:33:58|21873.55
15:34:00|21874.22
15:34:01|21879.35
15:34:02|21879.35
15:34:03|21880.37
15:34:04|21876.82
15:34:06|21876.4
15:34:06|21884.38
15:34:07|21885.59
15:34:08|21879.98
15:34:09|21876.
15:34:10|21872.08
15:34:11|21877.82
15:34:12|21873.46
15:34:13|21873.37
15:34:14|21878.59
15:34:15|21870.28
15:34:16|21867.93
15:34:17|21866.61
15:34:18|21866.72
15:34:19|21867.32
15:34:20|21867.32
15:34:22|21866.84
15:34:22|21869.32
15:34:24|21862.84
15:34:25|21879.07
15:34:25|21874.16
15:34:27|21870.7
15:34:28|21873.89
15:34:28|21875.02
15:34:30|21875.02
15:34:31|21872.03
15:34:32|21873.13
15:34:33|21873.85
15:34:34|21875.39
15:34:35|21871.85
15:34:36|21872.34
15:34:37|21873.79
15:34:37|21875.32
15:34:39|21875.1
15:34:40|21871.9
15:34:40|21874.91
15:34:42|21874.88
15:34:42|21875.34
15:34:43|21875.93
15:34:45|21872.29
15:34:45|21870.32
15:34:47|21877.29
15:34:48|21870.6
15:34:50|21871.49
15:34:50|21871.49
15:34:51|21871.98
15:34:52|21871.98
15:34:54|21876.87
15:34:54|21874.48
15:34:56|21874.48
15:34:57|21874.32
15:34:58|21876.17
15:34:59|21870.61
15:34:59|21870.6
15:35:01|21876.64
15:35:02|21874.32
15:35:04|21877.93
15:35:04|21874.72
15:35:05|21875.82
15:35:06|21876.96
15:35:08|21877.32
15:35:09|21873.6
15:35:10|21877.93
15:35:11|21881.28
15:35:11|21881.6
15:35:12|21880.96
15:35:13|21884.14
15:35:15|21887.2
15:35:16|21885.79
15:35:17|21885.27
15:35:17|21874.64
15:35:19|21874.63
15:35:20|21877.63
15:35:21|21877.96
15:35:22|21878.32
15:35:23|21873.65
15:35:25|21874.82
15:35:26|21870.12
15:35:27|21870.
15:35:29|21871.73
15:35:30|21876.85
15:35:31|21876.85
15:35:32|21876.82
15:35:33|21871.72
15:35:34|21870.97
15:35:35|21872.34
15:35:35|21872.16
15:35:37|21870.
15:35:37|21871.65
15:35:39|21872.11
15:35:40|21870.25
15:35:41|21873.09
15:35:42|21874.34
15:35:43|21874.42
15:35:44|21870.66
15:35:45|21876.09
15:35:47|21874.22
15:35:47|21873.01
15:35:48|21873.01
15:35:50|21874.88
15:35:51|21873.97
15:35:51|21874.88
15:35:53|21872.03
15:35:54|21871.02
15:35:55|21874.38
15:35:56|21872.1
15:35:57|21872.
15:35:58|21875.06
15:35:59|21877.13
15:36:01|21872.67
15:36:01|21876.63
15:36:03|21871.83
15:36:03|21870.17
15:36:04|21870.56
15:36:05|21870.45
15:36:06|21873.52
15:36:08|21870.62
15:36:08|21871.57
15:36:09|21870.46
15:36:11|21871.59
15:36:12|21870.
15:36:12|21870.
15:36:14|21870.17
15:36:14|21870.
15:36:16|21870.
15:36:17|21870.
15:36:18|21870.
15:36:19|21870.03
15:36:20|21870.
15:36:22|21870.07
15:36:22|21870.
15:36:24|21870.02
15:36:26|21873.21
15:36:26|21873.21
15:36:27|21875.63
15:36:29|21885.45
15:36:30|21875.63
15:36:31|21875.31
15:36:32|21875.31
15:36:33|21875.3
15:36:35|21876.93
15:36:36|21875.89
15:36:37|21874.9
15:36:37|21874.89
15:36:39|21872.03
15:36:41|21873.35
15:36:41|21873.35
15:36:42|21871.9
15:36:43|21871.9
15:36:44|21871.91
15:36:45|21871.91
15:36:46|21870.01
15:36:47|21870.
15:36:49|21870.27
15:36:50|21871.91
15:36:51|21870.15
15:36:51|21873.53
15:36:53|21875.09
15:36:54|21875.44
15:36:54|21873.06
15:36:56|21873.08
15:36:57|21873.08
15:36:58|21871.41
15:36:59|21874.41
15:37:00|21873.31
15:37:01|21874.71
15:37:02|21872.49
15:37:02|21875.63
15:37:04|21876.03
15:37:05|21871.96
15:37:05|21870.22
15:37:07|21871.75
15:37:08|21870.01
15:37:09|21870.04
15:37:11|21872.49
15:37:12|21872.49
15:37:13|21876.12
15:37:14|21874.51
15:37:15|21874.29
15:37:16|21874.29
15:37:16|21871.38
15:37:18|21871.04
15:37:18|21870.59
15:37:19|21870.
15:37:20|21870.21
15:37:21|21870.14
15:37:23|21871.74
15:37:23|21870.17
15:37:24|21873.73
15:37:26|21870.
15:37:27|21871.82
15:37:29|21870.
15:37:29|21870.
15:37:31|21870.9
15:37:33|21870.
15:37:33|21870.
15:37:35|21870.06
15:37:36|21870.
15:37:37|21870.
15:37:38|21870.
15:37:39|21868.81
15:37:40|21867.4
15:37:41|21870.79
15:37:42|21864.75
15:37:43|21864.97
15:37:44|21863.05
15:37:45|21860.05
15:37:46|21858.71
15:37:47|21861.33
15:37:48|21861.57
15:37:49|21857.84
15:37:50|21855.68
15:37:51|21852.67
15:37:52|21852.9
15:37:53|21854.45
15:37:55|21853.25
15:37:56|21858.74
15:37:57|21861.03
15:37:58|21858.15
15:37:59|21858.23
15:37:59|21859.92
15:38:01|21861.84
15:38:02|21861.79
15:38:03|21863.95
15:38:05|21860.83
15:38:05|21862.01
15:38:07|21862.
15:38:08|21860.5
15:38:09|21864.03
15:38:10|21863.76
15:38:11|21865.39
15:38:12|21864.42
15:38:12|21868.35
15:38:14|21866.41
15:38:15|21871.33
15:38:16|21869.01
15:38:17|21870.51
15:38:18|21870.49
15:38:19|21870.95
15:38:20|21871.75
15:38:21|21873.33
15:38:21|21870.94
15:38:22|21871.28
15:38:24|21870.87
15:38:25|21871.37
15:38:26|21872.74
15:38:27|21873.26
15:38:27|21876.54
15:38:28|21875.94
15:38:29|21875.71
15:38:31|21874.74
15:38:32|21876.29
15:38:33|21874.48
15:38:34|21874.48
15:38:35|21875.89
15:38:36|21877.33
15:38:37|21875.7
15:38:38|21876.5
15:38:39|21869.11
15:38:40|21872.48
15:38:41|21871.75
15:38:42|21874.44
15:38:43|21874.44
15:38:44|21871.82
15:38:45|21871.82
15:38:46|21874.44
15:38:47|21871.77
15:38:48|21873.96
15:38:49|21873.99
15:38:50|21874.49
15:38:51|21879.06
15:38:52|21880.23
15:38:53|21877.86
15:38:54|21873.1
15:38:55|21878.49
15:38:56|21878.89
15:38:57|21875.33
15:38:58|21869.58
15:38:59|21873.3
15:39:00|21873.25
15:39:01|21874.96
15:39:02|21879.83
15:39:03|21879.83
15:39:04|21878.6
15:39:05|21882.5
15:39:06|21882.77
15:39:07|21876.48
15:39:08|21875.7
15:39:09|21879.18
15:39:10|21876.86
15:39:11|21876.86
15:39:12|21875.97
15:39:13|21872.94
15:39:14|21872.94
15:39:15|21878.07
15:39:16|21878.06
15:39:17|21878.91
15:39:18|21885.
15:39:19|21882.43
15:39:20|21880.89
15:39:21|21880.85
15:39:22|21878.05
15:39:23|21880.31
15:39:24|21879.36
15:39:25|21882.
15:39:26|21880.9
15:39:28|21879.75
15:39:28|21879.75
15:39:30|21879.77
15:39:30|21882.31
15:39:32|21883.31
15:39:34|21881.74
15:39:34|21884.14
15:39:36|21881.91
15:39:37|21884.02
15:39:38|21884.02
15:39:39|21882.83
15:39:40|21882.98
15:39:41|21879.83
15:39:42|21876.69
15:39:43|21879.94
15:39:44|21876.13
15:39:46|21875.95
15:39:47|21879.11
15:39:47|21878.82
15:39:48|21880.15
15:39:50|21886.01
15:39:50|21882.25
15:39:52|21882.25
15:39:53|21880.36
15:39:54|21882.25
15:39:55|21881.98
15:39:56|21883.74
15:39:57|21881.85
15:39:58|21878.92
15:39:59|21880.36
15:40:00|21880.98
15:40:01|21880.6
15:40:02|21879.52
15:40:03|21879.52
15:40:04|21882.67
15:40:05|21880.62
15:40:06|21884.08
15:40:07|21883.44
15:40:08|21882.69
15:40:09|21883.79
15:40:10|21882.11
15:40:11|21883.
15:40:12|21885.05
15:40:13|21885.05
15:40:14|21881.85
15:40:15|21884.49
15:40:16|21884.48
15:40:17|21887.67
15:40:18|21887.9
15:40:19|21886.96
15:40:20|21890.77
15:40:21|21891.84
15:40:22|21892.73
15:40:23|21891.93
15:40:24|21890.64
15:40:25|21901.82
15:40:26|21899.67
15:40:27|21900.63
15:40:28|21901.82
15:40:29|21900.6
15:40:30|21899.
15:40:31|21902.71
15:40:33|21900.
15:40:33|21899.7
15:40:35|21898.48
15:40:36|21899.05
15:40:37|21896.11
15:40:38|21894.01
15:40:39|21894.98
15:40:41|21895.55
15:40:41|21899.81
15:40:42|21897.51
15:40:43|21898.29
15:40:45|21895.62
15:40:45|21895.62
15:40:47|21895.32
15:40:47|21895.
15:40:48|21891.12
15:40:49|21892.68
15:40:51|21888.78
15:40:51|21888.42
15:40:52|21888.77
15:40:54|21888.77
15:40:55|21889.
15:40:56|21889.26
15:40:57|21888.84
15:40:58|21885.07
15:41:00|21883.44
15:41:01|21886.02
15:41:01|21886.33
15:41:02|21886.73
15:41:04|21889.05
15:41:04|21889.48
15:41:06|21894.1
15:41:06|21894.08
15:41:08|21894.1
15:41:09|21889.87
15:41:10|21889.71
15:41:10|21897.34
15:41:11|21899.26
15:41:12|21902.62
15:41:13|21899.4
15:41:15|21897.71
15:41:15|21898.02
15:41:17|21896.72
15:41:18|21895.62
15:41:19|21896.19
15:41:20|21897.08
15:41:21|21894.15
15:41:22|21895.79
15:41:23|21895.11
15:41:24|21896.3
15:41:25|21894.96
15:41:26|21895.57
15:41:27|21889.04
15:41:28|21891.12
15:41:29|21891.12
15:41:30|21889.85
15:41:31|21893.54
15:41:32|21890.3
15:41:33|21888.6
15:41:34|21889.99
15:41:35|21890.93
15:41:36|21889.68
15:41:37|21891.24
15:41:38|21893.42
15:41:39|21892.44
15:41:40|21889.04
15:41:41|21890.31
15:41:42|21890.62
15:41:43|21887.42
15:41:44|21892.59
15:41:45|21892.03
15:41:46|21889.34
15:41:48|21887.82
15:41:48|21886.82
15:41:50|21890.11
15:41:51|21890.11
15:41:52|21889.2
15:41:53|21887.86
15:41:54|21889.19
15:41:55|21886.77
15:41:56|21886.77
15:41:57|21886.77
15:41:58|21885.1
15:41:59|21884.24
15:42:00|21885.9
15:42:01|21885.95
15:42:02|21884.
15:42:03|21882.92
15:42:04|21884.72
15:42:05|21884.82
15:42:06|21884.82
15:42:07|21885.35
15:42:08|21883.45
15:42:09|21885.16
15:42:10|21883.8
15:42:11|21888.37
15:42:12|21888.96
15:42:13|21888.96
15:42:14|21885.08
15:42:15|21885.06
15:42:16|21886.97
15:42:17|21886.97
15:42:18|21886.8
15:42:19|21885.43
15:42:20|21888.17
15:42:21|21888.17
15:42:22|21886.55
15:42:23|21883.9
15:42:24|21888.95
15:42:25|21884.59
15:42:26|21884.84
15:42:27|21886.33
15:42:28|21886.33
15:42:29|21890.94
15:42:30|21893.09
15:42:31|21894.79
15:42:32|21894.1
15:42:33|21887.2
15:42:34|21888.64
15:42:36|21889.57
15:42:36|21891.78
15:42:38|21891.78
15:42:38|21895.17
15:42:39|21892.94
15:42:41|21894.14
15:42:41|21888.05
15:42:42|21889.97
15:42:44|21889.01
15:42:44|21888.05
15:42:45|21888.05
15:42:47|21886.21
15:42:48|21887.28
15:42:49|21888.31
15:42:50|21888.37
15:42:51|21887.95
15:42:52|21892.6
15:42:53|21888.42
15:42:54|21888.45
15:42:55|21890.
15:42:56|21888.52
15:42:57|21891.15
15:42:58|21891.42
15:42:59|21892.4
15:43:01|21890.53
15:43:03|21891.39
15:43:05|21888.19
15:43:06|21890.3
15:43:07|21897.91
15:43:08|21897.28
15:43:10|21898.98
15:43:10|21896.36
15:43:11|21896.46
15:43:12|21893.26
15:43:13|21895.53
15:43:14|21895.72
15:43:15|21896.21
15:43:16|21899.
15:43:17|21898.97
15:43:18|21898.97
15:43:19|21899.
15:43:20|21899.29
15:43:21|21897.5
15:43:22|21900.95
15:43:23|21900.
15:43:25|21900.58
15:43:26|21896.92
15:43:27|21897.53
15:43:28|21900.87
15:43:29|21900.87
15:43:31|21898.61
15:43:31|21896.26
15:43:33|21898.13
15:43:34|21897.24
15:43:35|21900.81
15:43:35|21898.99
15:43:36|21899.56
15:43:38|21899.56
15:43:39|21895.4
15:43:39|21898.97
15:43:41|21897.27
15:43:42|21898.55
15:43:42|21893.52
15:43:44|21893.84
15:43:44|21896.9
15:43:45|21897.6
15:43:47|21893.73
15:43:47|21891.41
15:43:49|21891.43
15:43:49|21893.8
15:43:50|21893.83
15:43:51|21893.83
15:43:52|21892.02
15:43:54|21894.
15:43:55|21893.01
15:43:56|21893.01
15:43:57|21898.73
15:43:57|21898.36
15:43:58|21897.73
15:44:00|21898.21
15:44:01|21894.46
15:44:02|21895.22
15:44:03|21892.74
15:44:04|21894.76
15:44:05|21894.63
15:44:06|21891.46
15:44:07|21894.44
15:44:08|21891.78
15:44:09|21891.39
15:44:10|21893.54
15:44:11|21891.74
15:44:12|21893.68
15:44:13|21893.68
15:44:14|21894.24
15:44:15|21894.24
15:44:16|21897.2
15:44:17|21897.06
15:44:18|21896.03
15:44:19|21896.03
15:44:20|21897.63
15:44:21|21893.13
15:44:22|21893.13
15:44:23|21890.74
15:44:24|21890.74
15:44:25|21893.87
15:44:26|21890.1
15:44:27|21890.1
15:44:28|21891.88
15:44:29|21894.98
15:44:30|21894.98
15:44:32|21890.5
15:44:33|21892.69
15:44:33|21888.75
15:44:35|21888.6
15:44:36|21890.72
15:44:37|21890.72
15:44:38|21891.03
15:44:39|21893.93
15:44:40|21895.04
15:44:41|21895.04
15:44:42|21894.14
15:44:43|21892.82
15:44:44|21890.
15:44:45|21895.04
15:44:46|21895.04
15:44:47|21894.7
15:44:48|21899.99
15:44:49|21896.93
15:44:50|21897.82
15:44:51|21899.04
15:44:52|21899.47
15:44:53|21899.47
15:44:54|21899.35
15:44:55|21897.26
15:44:56|21899.07
15:44:58|21896.44
15:44:58|21896.44
15:45:00|21899.12
15:45:00|21891.46
15:45:02|21894.29
15:45:03|21892.55
15:45:03|21895.35
15:45:04|21895.14
15:45:06|21899.03
15:45:07|21895.65
15:45:08|21895.65
15:45:09|21895.77
15:45:10|21894.43
15:45:11|21894.67
15:45:12|21895.69
15:45:13|21895.69
15:45:14|21893.58
15:45:15|21895.3
15:45:16|21897.63
15:45:17|21896.14
15:45:18|21897.03
15:45:19|21896.84
15:45:20|21899.99
15:45:21|21899.97
15:45:22|21896.25
15:45:23|21900.
15:45:24|21897.89
15:45:25|21896.18
15:45:26|21895.85
15:45:27|21895.24
15:45:28|21897.05
15:45:29|21894.1
15:45:30|21894.1
15:45:31|21894.1
15:45:32|21894.1
15:45:34|21894.57
15:45:35|21897.74
15:45:36|21894.09
15:45:37|21897.02
15:45:38|21894.09
15:45:39|21895.44
15:45:41|21896.18
15:45:42|21896.18
15:45:42|21898.63
15:45:43|21898.63
15:45:44|21896.
15:45:45|21893.46
15:45:47|21892.9
15:45:47|21892.9
15:45:48|21894.46
15:45:50|21896.76
15:45:51|21896.68
15:45:52|21896.68
15:45:53|21896.34
15:45:54|21896.18
15:45:55|21894.34
15:45:56|21893.42
15:45:57|21896.68
15:45:59|21894.99
15:45:59|21896.68
15:46:00|21895.72
15:46:01|21896.68
15:46:02|21898.43
15:46:03|21899.31
15:46:05|21896.83
15:46:06|21895.54
15:46:07|21895.44
15:46:08|21896.27
15:46:09|21898.25
15:46:10|21898.26
15:46:11|21904.51
15:46:13|21904.51
15:46:13|21901.34
15:46:14|21906.25
15:46:15|21908.09
15:46:16|21911.24
15:46:17|21906.66
15:46:18|21905.91
15:46:19|21907.24
15:46:20|21906.74
15:46:22|21902.2
15:46:23|21908.34
15:46:24|21907.68
15:46:25|21902.89
15:46:26|21902.89
15:46:27|21904.61
15:46:28|21904.
15:46:29|21906.19
15:46:30|21904.53
15:46:31|21909.64
15:46:32|21907.19
15:46:33|21907.19
15:46:34|21908.26
15:46:35|21908.26
15:46:36|21905.38
15:46:38|21906.47
15:46:39|21909.23
15:46:40|21911.24
15:46:41|21908.19
15:46:42|21911.24
15:46:43|21909.25
15:46:44|21908.8
15:46:45|21911.16
15:46:46|21908.34
15:46:47|21911.24
15:46:48|21911.24
15:46:49|21911.1
15:46:51|21911.23
15:46:52|21911.21
15:46:53|21911.21
15:46:54|21905.99
15:46:55|21906.45
15:46:56|21905.48
15:46:57|21909.23
15:46:59|21909.28
15:47:00|21906.91
15:47:01|21906.37
15:47:01|21907.8
15:47:04|21905.1
15:47:04|21906.87
15:47:06|21904.3
15:47:06|21904.3
15:47:08|21904.3
15:47:08|21902.2
15:47:09|21907.27
15:47:11|21905.12
15:47:12|21906.65
15:47:13|21906.65
15:47:14|21906.65
15:47:15|21903.67
15:47:15|21903.67
15:47:16|21903.67
15:47:18|21904.09
15:47:19|21900.75
15:47:20|21901.71
15:47:21|21901.22
15:47:21|21900.11
15:47:23|21904.37
15:47:24|21902.89
15:47:24|21906.52
15:47:26|21903.03
15:47:27|21905.43
15:47:28|21905.43
15:47:28|21900.01
15:47:30|21904.3
15:47:31|21905.36
15:47:31|21902.77
15:47:32|21904.31
15:47:34|21905.
15:47:35|21908.85
15:47:36|21903.46
15:47:36|21903.46
15:47:37|21906.22
15:47:39|21910.23
15:47:40|21901.68
15:47:41|21895.24
15:47:42|21895.93
15:47:43|21893.42
15:47:44|21893.42
15:47:45|21892.07
15:47:46|21893.84
15:47:47|21895.34
15:47:48|21896.09
15:47:49|21895.4
15:47:50|21894.8
15:47:51|21893.5
15:47:52|21895.21
15:47:53|21897.05
15:47:54|21894.62
15:47:56|21890.21
15:47:56|21888.
15:47:57|21886.06
15:47:58|21885.28
15:48:00|21888.37
15:48:00|21885.72
15:48:02|21895.89
15:48:03|21893.45
15:48:04|21889.04
15:48:05|21888.01
15:48:06|21888.4
15:48:07|21887.44
15:48:08|21887.51
15:48:09|21884.98
15:48:10|21884.76
15:48:11|21887.78
15:48:12|21888.14
15:48:13|21889.99
15:48:14|21886.29
15:48:15|21885.82
15:48:16|21885.82
15:48:17|21883.24
15:48:19|21885.42
15:48:20|21886.45
15:48:20|21885.51
15:48:21|21885.91
15:48:23|21885.55
15:48:23|21882.52
15:48:24|21883.41
15:48:26|21881.77
15:48:27|21880.49
15:48:28|21887.78
15:48:29|21884.3
15:48:30|21885.97
15:48:31|21885.67
15:48:32|21887.91
15:48:33|21883.6
15:48:34|21886.81
15:48:35|21887.21
15:48:36|21887.21
15:48:38|21889.48
15:48:39|21887.76
15:48:40|21889.03
15:48:41|21885.69
15:48:42|21887.08
15:48:43|21884.89
15:48:43|21884.
15:48:44|21884.
15:48:46|21884.06
15:48:46|21882.
15:48:47|21878.02
15:48:49|21874.64
15:48:50|21878.1
15:48:51|21877.98
15:48:52|21877.2
15:48:53|21880.42
15:48:54|21876.83
15:48:55|21878.48
15:48:56|21877.89
15:48:57|21879.29
15:48:58|21877.5
15:48:59|21880.08
15:49:00|21880.88
15:49:01|21880.42
15:49:02|21880.33
15:49:03|21875.41
15:49:05|21875.
15:49:06|21877.96
15:49:06|21877.11
15:49:08|21876.56
15:49:09|21874.1
15:49:10|21871.26
15:49:11|21866.75
15:49:13|21866.54
15:49:13|21866.22
15:49:15|21867.2
15:49:16|21867.07
15:49:17|21864.91
15:49:18|21864.32
15:49:19|21861.61
15:49:20|21863.71
15:49:21|21863.71
15:49:22|21865.14
15:49:24|21865.
15:49:25|21865.
15:49:26|21865.
15:49:27|21865.73
15:49:28|21865.32
15:49:28|21865.01
15:49:30|21867.64
15:49:30|21866.45
15:49:31|21866.45
15:49:33|21866.25
15:49:33|21866.3
15:49:34|21865.
15:49:35|21865.1
15:49:36|21864.56
15:49:38|21864.98
15:49:38|21865.73
15:49:40|21865.04
15:49:41|21866.88
15:49:43|21865.03
15:49:44|21874.52
15:49:45|21871.81
15:49:46|21873.49
15:49:47|21877.23
15:49:49|21876.55
15:49:50|21877.69
15:49:50|21880.96
15:49:52|21879.61
15:49:52|21873.58
15:49:54|21874.6
15:49:54|21874.6
15:49:55|21873.81
15:49:56|21873.81
15:49:57|21873.91
15:49:59|21869.07
15:49:59|21870.78
15:50:00|21872.73
15:50:02|21874.7
15:50:03|21870.58
15:50:03|21870.64
15:50:05|21872.46
15:50:05|21876.28
15:50:06|21880.56
15:50:08|21879.96
15:50:08|21878.9
15:50:09|21879.02
15:50:10|21880.36
15:50:12|21878.73
15:50:12|21880.96
15:50:13|21879.26
15:50:15|21878.84
15:50:16|21876.58
15:50:16|21878.24
15:50:18|21873.86
15:50:18|21878.02
15:50:20|21876.96
15:50:21|21876.22
15:50:21|21876.22
15:50:22|21876.22
15:50:23|21875.97
15:50:24|21875.46
15:50:26|21876.58
15:50:27|21876.75
15:50:28|21877.69
15:50:29|21877.88
15:50:30|21878.36
15:50:31|21876.61
15:50:32|21876.6
15:50:33|21876.59
15:50:34|21873.
15:50:36|21873.51
15:50:37|21875.5
15:50:38|21876.28
15:50:40|21878.42
15:50:41|21874.13
15:50:42|21880.97
15:50:43|21877.31
15:50:44|21876.04
15:50:45|21878.83
15:50:46|21875.08
15:50:48|21878.12
15:50:48|21875.35
15:50:49|21875.36
15:50:51|21877.83
15:50:52|21875.75
15:50:52|21876.89
15:50:53|21876.89
15:50:55|21880.7
15:50:56|21880.55
15:50:57|21878.37
15:50:57|21876.53
15:50:58|21880.97
15:50:59|21877.47
15:51:00|21876.78
15:51:02|21878.92
15:51:03|21876.75
15:51:04|21880.97
15:51:06|21877.39
15:51:06|21883.21
15:51:07|21884.41
15:51:08|21883.35
15:51:09|21883.35
15:51:11|21883.35
15:51:11|21883.09
15:51:12|21884.49
15:51:14|21883.24
15:51:15|21883.24
15:51:15|21884.38
15:51:17|21886.99
15:51:18|21891.56
15:51:19|21894.56
15:51:20|21899.91
15:51:21|21903.86
15:51:22|21902.69
15:51:23|21900.24
15:51:24|21900.66
15:51:25|21900.63
15:51:26|21899.45
15:51:27|21900.95
15:51:28|21897.73
15:51:29|21895.23
15:51:30|21895.26
15:51:31|21897.36
15:51:32|21893.23
15:51:33|21893.46
15:51:34|21893.51
15:51:35|21895.6
15:51:36|21897.46
15:51:37|21891.87
15:51:38|21889.36
15:51:40|21889.36
15:51:41|21889.02
15:51:42|21886.55
15:51:43|21887.9
15:51:44|21888.41
15:51:45|21888.44
15:51:46|21887.59
15:51:47|21886.01
15:51:49|21887.9
15:51:49|21888.4
15:51:51|21888.4
15:51:52|21892.63
15:51:53|21892.63
15:51:55|21892.63
15:51:55|21888.32
15:51:57|21889.48
15:51:58|21892.09
15:51:58|21892.62
15:52:00|21889.69
15:52:01|21889.69
15:52:01|21892.62
15:52:03|21890.64
15:52:04|21889.33
15:52:05|21890.
15:52:06|21890.32
15:52:07|21886.76
15:52:08|21886.76
15:52:09|21889.16
15:52:10|21889.16
15:52:11|21888.1
15:52:12|21890.63
15:52:13|21890.63
15:52:14|21894.71
15:52:15|21893.1
15:52:16|21892.58
15:52:17|21894.5
15:52:18|21891.57
15:52:19|21893.04
15:52:20|21895.93
15:52:21|21896.08
15:52:22|21894.84
15:52:23|21894.85
15:52:25|21895.68
15:52:25|21895.68
15:52:26|21894.82
15:52:27|21893.83
15:52:29|21893.83
15:52:30|21893.83
15:52:31|21896.08
15:52:32|21896.08
15:52:33|21897.92
15:52:34|21900.
15:52:35|21900.
15:52:36|21897.66
15:52:37|21901.46
15:52:38|21897.1
15:52:39|21899.43
15:52:40|21899.43
15:52:42|21896.26
15:52:43|21898.67
15:52:44|21896.9
15:52:45|21896.91
15:52:46|21897.36
15:52:47|21897.2
15:52:48|21897.2
15:52:49|21896.26
15:52:50|21896.94
15:52:51|21895.93
15:52:53|21896.93
15:52:54|21896.01
15:52:55|21897.71
15:52:56|21896.92
15:52:57|21897.66
15:52:57|21896.01
15:52:58|21897.04
15:53:00|21897.68
15:53:00|21897.68
15:53:01|21897.11
15:53:02|21897.11
15:53:03|21894.11
15:53:05|21894.11
15:53:05|21896.11
15:53:06|21896.11
15:53:08|21896.7
15:53:08|21899.89
15:53:09|21903.14
15:53:11|21903.49
15:53:11|21902.86
15:53:12|21902.9
15:53:13|21902.9
15:53:14|21902.9
15:53:15|21902.9
15:53:16|21902.9
15:53:18|21903.88
15:53:19|21897.71
15:53:21|21900.37
15:53:21|21902.8
15:53:23|21902.96
15:53:24|21907.79
15:53:24|21908.06
15:53:25|21905.01
15:53:26|21905.53
15:53:27|21907.83
15:53:28|21906.16
15:53:29|21907.28
15:53:31|21907.
15:53:32|21902.18
15:53:33|21905.63
15:53:33|21903.2
15:53:34|21903.16
15:53:36|21904.06
15:53:36|21903.08
15:53:38|21904.59
15:53:38|21902.32
15:53:39|21903.7
15:53:40|21905.31
15:53:41|21904.92
15:53:42|21903.7
15:53:43|21906.48
15:53:44|21904.78
15:53:46|21903.66
15:53:46|21901.39
15:53:47|21900.
15:53:48|21901.2
15:53:49|21900.01
15:53:51|21901.19
15:53:52|21904.6
15:53:53|21904.6
15:53:54|21902.21
15:53:55|21901.57
15:53:56|21904.55
15:53:57|21905.78
15:53:58|21903.35
15:53:59|21905.72
15:54:00|21901.95
15:54:01|21906.12
15:54:02|21904.04
15:54:03|21904.01
15:54:04|21902.64
15:54:06|21902.11
15:54:06|21901.59
15:54:07|21900.9
15:54:09|21895.53
15:54:10|21896.91
15:54:11|21897.9
15:54:12|21897.9
15:54:13|21897.9
15:54:14|21899.33
15:54:15|21899.31
15:54:17|21896.37
15:54:18|21896.37
15:54:19|21898.53
15:54:20|21898.53
15:54:21|21895.25
15:54:22|21898.77
15:54:23|21898.67
15:54:24|21900.67
15:54:25|21902.11
15:54:26|21902.11
15:54:27|21901.3
15:54:28|21900.53
15:54:30|21905.57
15:54:30|21907.32
15:54:31|21905.
15:54:33|21907.1
15:54:34|21907.1
15:54:35|21907.65
15:54:36|21908.21
15:54:37|21906.73
15:54:38|21908.4
15:54:39|21909.97
15:54:40|21908.51
15:54:41|21904.35
15:54:42|21907.36
15:54:44|21905.54
15:54:44|21905.46
15:54:46|21904.73
15:54:47|21905.92
15:54:47|21906.42
15:54:49|21907.59
15:54:51|21911.32
15:54:52|21913.41
15:54:52|21913.36
15:54:53|21909.44
15:54:54|21908.38
15:54:56|21909.89
15:54:57|21911.51
15:54:57|21912.4
15:54:58|21915.21
15:54:59|21909.43
15:55:00|21909.61
15:55:01|21910.39
15:55:03|21912.54
15:55:03|21911.29
15:55:05|21912.34
15:55:05|21912.25
15:55:07|21913.02
15:55:08|21904.71
15:55:09|21903.54
15:55:10|21903.54
15:55:11|21907.2
15:55:12|21904.1
15:55:13|21906.35
15:55:14|21903.13
15:55:15|21902.22
15:55:16|21904.
15:55:17|21904.81
15:55:18|21905.71
15:55:19|21900.34
15:55:20|21904.95
15:55:21|21907.43
15:55:22|21907.43
15:55:23|21907.38
15:55:24|21902.24
15:55:25|21904.48
15:55:26|21904.48
15:55:27|21901.43
15:55:28|21904.52
15:55:29|21903.55
15:55:30|21906.96
15:55:31|21906.96
15:55:33|21904.92
15:55:33|21908.33
15:55:34|21907.97
15:55:35|21906.55
15:55:36|21907.89
15:55:38|21907.89
15:55:39|21904.27
15:55:39|21904.27
15:55:41|21904.33
15:55:41|21903.14
15:55:43|21906.6
15:55:44|21907.36
15:55:46|21905.44
15:55:46|21905.44
15:55:47|21905.46
15:55:49|21911.64
15:55:50|21906.5
15:55:51|21905.71
15:55:52|21907.7
15:55:53|21910.88
15:55:54|21909.66
15:55:55|21909.24
15:55:56|21909.24
15:55:58|21906.51
15:55:58|21905.2
15:55:59|21905.2
15:56:01|21904.01
15:56:02|21902.99
15:56:03|21907.86
15:56:03|21907.86
15:56:04|21907.06
15:56:06|21903.51
15:56:06|21903.19
15:56:08|21904.04
15:56:08|21897.64
15:56:09|21897.67
15:56:10|21898.42
15:56:11|21899.48
15:56:13|21899.48
15:56:13|21896.87
15:56:14|21895.93
15:56:16|21895.
15:56:16|21896.88
15:56:17|21897.19
15:56:18|21897.69
15:56:19|21895.09
15:56:21|21895.92
15:56:21|21894.63
15:56:22|21896.55
15:56:24|21897.86
15:56:24|21898.32
15:56:25|21896.91
15:56:27|21898.31
15:56:27|21896.98
15:56:28|21897.69
15:56:30|21896.86
15:56:31|21899.79
15:56:32|21896.94
15:56:34|21895.48
15:56:34|21895.48
15:56:35|21896.19
15:56:36|21896.95
15:56:37|21895.48
15:56:38|21895.48
15:56:40|21894.31
15:56:40|21894.13
15:56:41|21894.13
15:56:43|21894.18
15:56:44|21894.18
15:56:45|21894.18
15:56:47|21895.01
15:56:47|21893.65
15:56:48|21895.39
15:56:49|21895.39
15:56:50|21896.54
15:56:52|21896.54
15:56:52|21896.58
15:56:53|21896.58
15:56:55|21896.31
15:56:55|21896.31
15:56:56|21897.13
15:56:58|21898.33
15:56:59|21907.19
15:56:59|21907.2
15:57:01|21905.55
15:57:02|21903.91
15:57:02|21902.19
15:57:04|21900.51
15:57:05|21900.51
15:57:06|21900.51
15:57:07|21902.94
15:57:09|21902.94
15:57:10|21900.51
15:57:11|21900.51
15:57:12|21897.46
15:57:12|21896.75
15:57:13|21897.41
15:57:15|21896.4
15:57:15|21892.
15:57:16|21891.91
15:57:17|21893.23
15:57:19|21889.45
15:57:20|21891.88
15:57:21|21891.88
15:57:22|21891.87
15:57:23|21890.07
15:57:24|21891.55
15:57:25|21889.57
15:57:26|21893.89
15:57:27|21894.1
15:57:28|21893.39
15:57:29|21897.44
15:57:30|21893.49
15:57:31|21894.15
15:57:32|21897.13
15:57:33|21894.53
15:57:34|21893.39
15:57:35|21893.25
15:57:36|21890.07
15:57:37|21892.07
15:57:38|21891.82
15:57:39|21891.35
15:57:40|21891.29
15:57:41|21891.86
15:57:43|21891.11
15:57:43|21891.11
15:57:44|21892.78
15:57:45|21891.45
15:57:46|21895.98
15:57:48|21891.17
15:57:49|21891.18
15:57:50|21890.92
15:57:51|21890.59
15:57:52|21890.59
15:57:52|21890.59
15:57:53|21890.59
15:57:55|21890.57
15:57:56|21890.41
15:57:57|21890.41
15:57:58|21890.41
15:57:59|21892.49
15:58:00|21891.9
15:58:01|21893.29
15:58:02|21893.99
15:58:04|21895.64
15:58:05|21893.16
15:58:06|21893.16
15:58:07|21890.97
15:58:08|21888.93
15:58:09|21888.07
15:58:09|21887.45
15:58:10|21888.06
15:58:12|21888.75
15:58:13|21886.53
15:58:13|21884.5
15:58:15|21888.63
15:58:15|21888.63
15:58:16|21889.78
15:58:18|21890.17
15:58:18|21891.87
15:58:19|21891.9
15:58:21|21893.47
15:58:21|21889.68
15:58:22|21889.68
15:58:23|21889.04
15:58:24|21889.04
15:58:26|21889.58
15:58:26|21890.71
15:58:27|21891.06
15:58:29|21891.05
15:58:29|21891.8
15:58:30|21893.46
15:58:31|21893.46
15:58:32|21892.95
15:58:33|21892.95
15:58:34|21889.67
15:58:35|21893.45
15:58:37|21892.58
15:58:37|21891.91
15:58:38|21891.37
15:58:40|21893.04
15:58:40|21893.04
15:58:41|21893.04
15:58:42|21893.59
15:58:43|21898.69
15:58:44|21899.16
15:58:46|21901.55
15:58:47|21906.11
15:58:48|21910.03
15:58:50|21908.17
15:58:50|21910.72
15:58:51|21908.87
15:58:52|21916.
15:58:53|21912.95
15:58:55|21915.52
15:58:56|21913.11
15:58:57|21909.54
15:58:58|21914.45
15:58:59|21914.45
15:59:00|21912.08
15:59:01|21912.26
15:59:02|21911.69
15:59:03|21911.69
15:59:04|21909.37
15:59:05|21910.03
15:59:06|21908.55
15:59:07|21903.72
15:59:09|21905.46
15:59:10|21902.34
15:59:12|21907.61
15:59:12|21908.
15:59:13|21908.
15:59:14|21904.86
15:59:15|21907.99
15:59:16|21908.52
15:59:17|21908.79
15:59:18|21901.73
15:59:19|21903.7
15:59:20|21904.22
15:59:21|21904.22
15:59:23|21903.86
15:59:23|21906.22
15:59:25|21900.96
15:59:25|21900.96
15:59:27|21904.32
15:59:27|21904.34
15:59:28|21904.22
15:59:30|21901.82
15:59:30|21903.87
15:59:31|21903.87
15:59:32|21904.49
15:59:33|21902.11
15:59:34|21902.11
15:59:35|21902.11
15:59:37|21902.11
15:59:37|21904.56
15:59:39|21902.41
15:59:39|21902.41
15:59:40|21902.47
15:59:41|21904.99
15:59:42|21902.56
15:59:43|21898.99
15:59:44|21896.24
15:59:45|21893.91
15:59:46|21892.
15:59:47|21893.02
15:59:48|21896.15
15:59:50|21891.01
15:59:51|21893.75
15:59:53|21894.49
15:59:54|21891.79
15:59:55|21898.65
15:59:56|21896.28
15:59:57|21900.
15:59:59|21897.39
16:00:00|21897.39
16:00:00|21894.52
16:00:02|21898.26
16:00:04|21894.91
16:00:05|21894.91
16:00:06|21895.87
16:00:08|21895.87
16:00:09|21891.99
16:00:10|21891.65
16:00:11|21890.51
16:00:12|21890.51
16:00:13|21895.66
16:00:15|21900.24
16:00:16|21898.67
16:00:17|21897.81
16:00:18|21897.81
16:00:19|21896.54
16:00:19|21896.55
16:00:21|21900.99
16:00:22|21897.59
16:00:23|21899.03
16:00:24|21897.29
16:00:25|21894.96
16:00:26|21897.1
16:00:27|21890.6
16:00:28|21890.63
16:00:29|21889.75
16:00:30|21891.65
16:00:31|21890.37
16:00:32|21890.37
16:00:33|21888.4
16:00:34|21887.1
16:00:35|21887.15
16:00:36|21890.84
16:00:37|21895.27
16:00:38|21897.63
16:00:39|21895.61
16:00:40|21896.62
16:00:42|21898.03
16:00:42|21898.03
16:00:43|21899.38
16:00:44|21896.73
16:00:45|21896.67
16:00:46|21895.38
16:00:48|21898.72
16:00:49|21899.
16:00:51|21899.
16:00:52|21895.38
16:00:54|21896.93
16:00:54|21893.14
16:00:56|21895.86
16:00:57|21894.32
16:00:57|21894.32
16:00:59|21899.83
16:01:00|21898.24
16:01:01|21898.2
16:01:02|21899.74
16:01:03|21899.74
16:01:04|21901.35
16:01:05|21899.38
16:01:06|21902.72
16:01:07|21904.85
16:01:08|21906.33
16:01:09|21908.22
16:01:10|21908.33
16:01:11|21909.44
16:01:13|21906.48
16:01:13|21906.86
16:01:14|21907.96
16:01:15|21910.06
16:01:16|21906.8
16:01:17|21903.46
16:01:18|21909.28
16:01:19|21909.28
16:01:20|21908.55
16:01:21|21909.28
16:01:22|21909.28
16:01:24|21908.55
16:01:24|21906.33
16:01:25|21903.65
16:01:26|21903.65
16:01:27|21907.99
16:01:28|21906.65
16:01:29|21906.65
16:01:30|21902.72
16:01:31|21901.2
16:01:32|21901.64
16:01:33|21903.43
16:01:34|21904.91
16:01:36|21898.
16:01:36|21896.65
16:01:37|21899.33
16:01:38|21898.94
16:01:39|21899.6
16:01:40|21897.52
16:01:41|21898.41
16:01:42|21898.41
16:01:43|21898.41
16:01:44|21898.96
16:01:46|21895.33
16:01:47|21898.23
16:01:48|21898.12
16:01:50|21897.26
16:01:51|21896.6
16:01:52|21899.67
16:01:54|21902.39
16:01:55|21899.63
16:01:56|21900.
16:01:58|21900.
16:01:58|21901.05
16:02:01|21895.36
16:02:01|21895.35
16:02:04|21895.34
16:02:06|21902.99
16:02:06|21909.25
16:02:08|21908.57
16:02:08|21908.4
16:02:09|21906.13
16:02:10|21906.96
16:02:12|21906.98
16:02:12|21906.32
16:02:13|21905.05
16:02:14|21905.05
16:02:15|21903.49
16:02:16|21904.8
16:02:17|21899.16
16:02:19|21897.7
16:02:19|21895.01
16:02:21|21896.11
16:02:22|21896.76
16:02:24|21896.9
16:02:26|21899.15
16:02:26|21898.14
16:02:27|21899.13
16:02:28|21899.13
16:02:29|21897.83
16:02:30|21897.83
16:02:31|21898.2
16:02:32|21899.73
16:02:33|21898.5
16:02:34|21899.93
16:02:35|21901.18
16:02:36|21896.2
16:02:37|21896.2
16:02:39|21897.98
16:02:40|21931.27
16:02:41|21943.4
16:02:42|21944.74
16:02:43|21950.89
16:02:43|21948.53
16:02:44|21948.16
16:02:46|21949.4
16:02:47|21945.42
16:02:48|21943.4
16:02:50|21949.72
16:02:51|21954.33
16:02:52|21959.12
16:02:54|21959.97
16:02:54|21958.98
16:02:56|21966.
16:02:57|21965.62
16:02:58|21965.09
16:02:59|21966.47
16:03:00|21966.61
16:03:01|21964.47
16:03:03|21963.94
16:03:03|21963.38
16:03:05|21958.49
16:03:06|21959.96
16:03:06|21960.76
16:03:08|21957.9
16:03:09|21955.27
16:03:10|21952.42
16:03:11|21951.81
16:03:12|21952.15
16:03:13|21950.39
16:03:14|21946.64
16:03:15|21950.7
16:03:16|21947.44
16:03:18|21950.01
16:03:18|21950.53
16:03:19|21949.08
16:03:21|21953.84
16:03:21|21956.47
16:03:22|21955.22
16:03:23|21959.67
16:03:25|21959.67
16:03:25|21954.34
16:03:27|21957.6
16:03:27|21956.1
16:03:29|21953.3
16:03:29|21956.33
16:03:30|21952.6
16:03:32|21955.02
16:03:33|21950.77
16:03:33|21950.92
16:03:34|21955.
16:03:36|21954.99
16:03:36|21950.98
16:03:37|21949.46
16:03:38|21945.54
16:03:40|21948.21
16:03:41|21943.18
16:03:42|21941.17
16:03:42|21941.87
16:03:43|21944.87
16:03:44|21946.89
16:03:45|21951.6
16:03:46|21946.91
16:03:47|21944.76
16:03:49|21948.41
16:03:50|21951.85
16:03:51|21948.37
16:03:51|21954.31
16:03:52|21951.67
16:03:54|21954.89
16:03:55|21952.1
16:03:57|21953.22
16:03:58|21957.29
16:03:59|21957.29
16:04:00|21954.27
16:04:01|21955.03
16:04:02|21954.48
16:04:03|21953.23
16:04:04|21955.28
16:04:05|21954.54
16:04:06|21954.54
16:04:07|21956.23
16:04:08|21958.79
16:04:09|21956.99
16:04:10|21954.54
16:04:11|21956.93
16:04:12|21956.93
16:04:13|21956.79
16:04:14|21955.61
16:04:15|21955.82
16:04:16|21954.55
16:04:17|21953.29
16:04:18|21958.13
16:04:19|21957.84
16:04:20|21957.64
16:04:21|21957.58
16:04:22|21957.58
16:04:23|21955.61
16:04:24|21956.
16:04:26|21963.82
16:04:26|21965.93
16:04:27|21965.96
16:04:28|21963.71
16:04:30|21962.78
16:04:31|21965.05
16:04:31|21961.84
16:04:33|21959.02
16:04:34|21965.02
16:04:34|21966.09
16:04:37|21966.21
16:04:37|21965.96
16:04:38|21966.49
16:04:39|21964.64
16:04:40|21963.26
16:04:42|21965.92
16:04:42|21963.53
16:04:44|21964.72
16:04:44|21969.05
16:04:47|21969.82
16:04:48|21972.08
16:04:48|21979.27
16:04:49|21973.38
16:04:50|21976.06
16:04:51|21979.33
16:04:52|21976.31
16:04:53|21973.89
16:04:54|21973.54
16:04:55|21973.61
16:04:57|21971.58
16:04:59|21968.59
16:04:59|21971.1
16:05:00|21967.23
16:05:01|21967.19
16:05:02|21963.15
16:05:04|21966.83
16:05:05|21966.8
16:05:05|21966.09
16:05:06|21964.35
16:05:08|21964.35
16:05:09|21967.46
16:05:09|21967.26
16:05:11|21971.07
16:05:12|21967.87
16:05:13|21969.13
16:05:13|21968.23
16:05:14|21969.35
16:05:16|21967.15
16:05:17|21967.8
16:05:17|21968.89
16:05:19|21969.39
16:05:20|21975.89
16:05:20|21975.7
16:05:21|21963.79
16:05:22|21962.57
16:05:23|21961.38
16:05:25|21964.17
16:05:25|21961.88
16:05:26|21964.79
16:05:28|21965.37
16:05:28|21966.86
16:05:29|21962.82
16:05:31|21966.7
16:05:32|21963.31
16:05:33|21970.69
16:05:35|21974.91
16:05:35|21974.91
16:05:36|21968.49
16:05:37|21968.5
16:05:38|21968.5
16:05:39|21965.27
16:05:40|21968.54
16:05:41|21968.54
16:05:42|21966.28
16:05:43|21964.21
16:05:44|21965.43
16:05:45|21962.72
16:05:46|21964.38
16:05:47|21964.38
16:05:48|21966.73
16:05:49|21964.45
16:05:50|21973.59
16:05:51|21968.89
16:05:53|21973.86
16:05:53|21973.86
16:05:54|21974.22
16:05:56|21971.82
16:05:57|21976.14
16:05:58|21978.44
16:06:00|21975.18
16:06:00|21974.53
16:06:01|21973.72
16:06:02|21976.31
16:06:03|21973.46
16:06:04|21973.3
16:06:05|21975.05
16:06:06|21975.84
16:06:07|21972.42
16:06:08|21972.42
16:06:09|21974.06
16:06:10|21975.45
16:06:11|21973.26
16:06:12|21969.36
16:06:13|21972.93
16:06:14|21967.58
16:06:15|21973.41
16:06:16|21973.5
16:06:17|21970.41
16:06:18|21970.41
16:06:19|21966.19
16:06:20|21964.98
16:06:21|21966.6
16:06:22|21963.74
16:06:23|21966.29
16:06:24|21964.28
16:06:25|21964.97
16:06:26|21965.23
16:06:28|21964.97
16:06:29|21961.36
16:06:30|21962.4
16:06:31|21961.81
16:06:32|21960.76
16:06:33|21960.76
16:06:34|21965.27
16:06:34|21962.8
16:06:36|21960.88
16:06:36|21962.92
16:06:38|21961.66
16:06:39|21961.11
16:06:40|21962.06
16:06:42|21961.75
16:06:42|21964.87
16:06:43|21964.37
16:06:44|21964.37
16:06:45|21964.37
16:06:46|21964.
16:06:47|21962.81
16:06:48|21963.66
16:06:49|21963.66
16:06:50|21963.66
16:06:51|21962.96
16:06:52|21958.02
16:06:53|21959.3
16:06:54|21959.31
16:06:56|21958.02
16:06:57|21958.02
16:06:57|21957.13
16:06:58|21958.02
16:06:59|21955.
16:07:00|21955.74
16:07:03|21957.62
16:07:03|21955.84
16:07:04|21953.5
16:07:05|21958.65
16:07:07|21956.02
16:07:08|21953.39
16:07:08|21952.79
16:07:09|21953.98
16:07:11|21949.95
16:07:13|21950.51
16:07:13|21950.63
16:07:14|21951.78
16:07:16|21949.31
16:07:17|21948.64
16:07:17|21945.96
16:07:19|21946.86
16:07:20|21944.02
16:07:21|21947.12
16:07:21|21945.96
16:07:24|21944.05
16:07:24|21944.05
16:07:25|21944.06
16:07:26|21944.16
16:07:27|21944.05
16:07:28|21944.47
16:07:29|21945.46
16:07:30|21944.55
16:07:31|21944.89
16:07:32|21944.89
16:07:33|21944.9
16:07:34|21944.9
16:07:36|21943.71
16:07:36|21946.44
16:07:37|21947.93
16:07:39|21941.96
16:07:40|21943.72
16:07:40|21941.35
16:07:42|21941.36
16:07:42|21939.39
16:07:44|21939.18
16:07:45|21942.88
16:07:46|21940.47
16:07:48|21940.03
16:07:48|21940.04
16:07:50|21945.
16:07:51|21941.46
16:07:52|21941.85
16:07:52|21941.84
16:07:53|21940.41
16:07:56|21940.76
16:07:56|21942.85
16:07:57|21940.43
16:07:58|21941.15
16:07:59|21946.48
16:08:00|21949.65
16:08:02|21954.42
16:08:02|21950.51
16:08:04|21954.39
16:08:05|21952.62
16:08:06|21956.27
16:08:07|21953.92
16:08:08|21952.66
16:08:08|21949.69
16:08:10|21950.92
16:08:11|21949.82
16:08:13|21950.84
16:08:13|21959.99
16:08:14|21964.36
16:08:15|21961.51
16:08:16|21961.19
16:08:17|21957.65
16:08:18|21957.49
16:08:19|21960.11
16:08:20|21959.89
16:08:21|21965.86
16:08:22|21967.54
16:08:23|21962.91
16:08:24|21963.1
16:08:25|21963.09
16:08:26|21962.54
16:08:27|21962.54
16:08:28|21961.69
16:08:29|21965.29
16:08:30|21963.02
16:08:31|21963.03
16:08:32|21963.03
16:08:33|21961.82
16:08:34|21965.52
16:08:35|21963.29
16:08:36|21961.15
16:08:37|21960.96
16:08:38|21959.46
16:08:39|21962.67
16:08:40|21962.67
16:08:41|21962.7
16:08:42|21964.21
16:08:44|21966.74
16:08:45|21963.69
16:08:46|21963.69
16:08:46|21966.84
16:08:49|21964.59
16:08:50|21961.57
16:08:51|21961.57
16:08:52|21961.57
16:08:52|21964.15
16:08:54|21967.97
16:08:55|21970.37
16:08:57|21968.24
16:08:57|21970.
16:08:58|21969.72
16:09:00|21970.55
16:09:00|21970.34
16:09:02|21971.2
16:09:04|21971.35
16:09:04|21971.35
16:09:05|21970.08
16:09:06|21970.35
16:09:07|21967.98
16:09:08|21967.35
16:09:09|21970.35
16:09:10|21971.51
16:09:12|21971.54
16:09:14|21970.
16:09:15|21965.03
16:09:16|21965.03
16:09:17|21962.93
16:09:18|21962.93
16:09:19|21962.93
16:09:20|21961.58
16:09:21|21950.66
16:09:22|21946.04
16:09:23|21944.03
16:09:23|21940.98
16:09:25|21940.19
16:09:26|21942.83
16:09:27|21942.85
16:09:27|21941.87
16:09:29|21939.12
16:09:29|21941.39
16:09:31|21941.56
16:09:32|21943.74
16:09:33|21943.19
16:09:34|21940.
16:09:34|21943.46
16:09:35|21947.49
16:09:36|21946.73
16:09:38|21945.96
16:09:39|21944.43
16:09:40|21944.33
16:09:41|21944.99
16:09:42|21944.99
16:09:43|21944.99
16:09:44|21944.99
16:09:45|21939.98
16:09:46|21937.84
16:09:47|21939.11
16:09:49|21941.09
16:09:50|21941.09
16:09:50|21942.74
16:09:52|21946.25
16:09:53|21945.95
16:09:54|21945.71
16:09:55|21948.7
16:09:56|21948.5
16:09:57|21945.88
16:09:58|21941.46
16:10:00|21942.7
16:10:01|21943.22
16:10:01|21943.74
16:10:03|21946.02
16:10:04|21945.88
16:10:05|21946.15
16:10:06|21945.92
16:10:07|21947.03
16:10:08|21947.03
16:10:09|21947.03
16:10:10|21950.78
16:10:11|21950.4
16:10:12|21950.55
16:10:13|21953.15
16:10:14|21952.17
16:10:15|21953.24
16:10:17|21953.18
16:10:18|21952.95
16:10:19|21959.83
16:10:20|21958.39
16:10:22|21951.81
16:10:22|21952.83
16:10:23|21953.
16:10:24|21952.32
16:10:25|21958.31
16:10:26|21956.59
16:10:27|21961.82
16:10:28|21962.86
16:10:30|21959.15
16:10:30|21960.14
16:10:31|21959.16
16:10:32|21959.17
16:10:33|21959.88
16:10:35|21959.17
16:10:36|21959.17
16:10:37|21957.64
16:10:38|21957.28
16:10:38|21957.29
16:10:39|21962.34
16:10:40|21962.34
16:10:41|21961.2
16:10:42|21960.59
16:10:44|21960.61
16:10:44|21960.6
16:10:45|21961.67
16:10:47|21960.64
16:10:48|21960.6
16:10:49|21960.59
16:10:50|21958.58
16:10:50|21956.46
16:10:52|21955.79
16:10:53|21955.79
16:10:54|21958.01
16:10:55|21960.78
16:10:56|21960.74
16:10:57|21960.74
16:10:59|21960.65
16:10:59|21960.78
16:11:00|21961.55
16:11:01|21955.22
16:11:02|21955.13
16:11:03|21956.79
16:11:05|21954.27
16:11:05|21956.04
16:11:06|21954.89
16:11:07|21954.89
16:11:09|21958.24
16:11:10|21958.17
16:11:11|21959.17
16:11:12|21956.44
16:11:13|21959.73
16:11:14|21959.73
16:11:15|21955.62
16:11:15|21955.35
16:11:16|21956.78
16:11:18|21955.89
16:11:19|21957.37
16:11:21|21961.56
16:11:21|21961.07
16:11:23|21960.64
16:11:24|21960.64
16:11:25|21959.82
16:11:25|21959.82
16:11:26|21960.64
16:11:28|21960.63
16:11:28|21961.26
16:11:30|21959.81
16:11:30|21959.81
16:11:32|21961.14
16:11:33|21961.18
16:11:34|21960.02
16:11:35|21953.59
16:11:36|21955.81
16:11:37|21953.6
16:11:38|21953.15
16:11:39|21958.18
16:11:40|21958.19
16:11:41|21958.19
16:11:42|21958.54
16:11:43|21959.96
16:11:44|21959.96
16:11:45|21959.96
16:11:46|21957.39
16:11:47|21955.99
16:11:48|21955.99
16:11:50|21953.02
16:11:51|21956.01
16:11:52|21955.92
16:11:53|21955.98
16:11:53|21955.98
16:11:54|21962.81
16:11:55|21964.1
16:11:57|21960.9
16:11:57|21962.14
16:11:59|21962.86
16:12:00|21964.43
16:12:01|21962.45
16:12:02|21963.97
16:12:03|21959.86
16:12:04|21957.89
16:12:05|21960.91
16:12:06|21959.67
16:12:07|21958.99
16:12:08|21958.89
16:12:09|21955.46
16:12:10|21955.46
16:12:11|21960.91
16:12:12|21960.17
16:12:13|21963.35
16:12:14|21961.67
16:12:16|21961.92
16:12:16|21961.92
16:12:18|21962.25
16:12:19|21960.7
16:12:20|21961.92
16:12:22|21962.46
16:12:22|21962.46
16:12:23|21963.39
16:12:24|21962.
16:12:26|21960.31
16:12:28|21960.31
16:12:28|21962.8
16:12:29|21962.8
16:12:30|21960.78
16:12:31|21962.9
16:12:32|21956.32
16:12:33|21954.89
16:12:35|21957.72
16:12:36|21957.74
16:12:36|21957.57
16:12:38|21953.58
16:12:39|21957.6
16:12:39|21955.87
16:12:40|21957.78
16:12:42|21959.39
16:12:42|21956.32
16:12:43|21958.79
16:12:45|21957.55
16:12:45|21957.55
16:12:46|21956.32
16:12:49|21957.55
16:12:49|21957.55
16:12:50|21959.26
16:12:51|21960.66
16:12:52|21962.25
16:12:53|21962.25
16:12:54|21962.9
16:12:55|21961.18
16:12:56|21961.11
16:12:57|21961.11
16:12:58|21961.38
16:12:59|21961.42
16:13:01|21962.42
16:13:01|21962.42
16:13:03|21966.19
16:13:04|21959.66
16:13:05|21963.19
16:13:06|21960.99
16:13:07|21962.53
16:13:08|21962.53
16:13:09|21962.53
16:13:10|21961.29
16:13:11|21962.31
16:13:12|21962.3
16:13:13|21963.08
16:13:14|21961.19
16:13:15|21961.2
16:13:16|21961.23
16:13:17|21961.23
16:13:18|21960.12
16:13:19|21960.12
16:13:20|21960.13
16:13:21|21960.14
16:13:22|21959.12
16:13:23|21960.45
16:13:24|21960.45
16:13:25|21961.49
16:13:26|21958.52
16:13:27|21959.47
16:13:28|21946.4
16:13:29|21945.99
16:13:30|21947.62
16:13:31|21945.38
16:13:32|21944.75
16:13:33|21949.6
16:13:34|21951.63
16:13:35|21955.79
16:13:36|21952.19
16:13:37|21955.74
16:13:38|21957.71
16:13:39|21956.29
16:13:40|21959.43
16:13:41|21961.75
16:13:42|21959.95
16:13:44|21956.02
16:13:45|21956.96
16:13:45|21956.96
16:13:47|21956.96
16:13:48|21957.25
16:13:49|21957.38
16:13:50|21954.17
16:13:51|21954.32
16:13:52|21954.6
16:13:53|21952.65
16:13:54|21951.51
16:13:55|21951.52
16:13:56|21948.7
16:13:57|21949.81
16:13:58|21948.54
16:13:59|21948.54
16:14:00|21946.99
16:14:02|21944.75
16:14:03|21944.
16:14:04|21942.99
16:14:05|21940.55
16:14:05|21940.47
16:14:07|21940.03
16:14:08|21939.02
16:14:09|21939.38
16:14:10|21937.61
16:14:11|21937.57
16:14:12|21940.18
16:14:13|21939.51
16:14:14|21939.75
16:14:15|21937.21
16:14:16|21932.83
16:14:17|21931.22
16:14:18|21931.98
16:14:19|21930.02
16:14:21|21929.59
16:14:21|21929.59
16:14:22|21927.69
16:14:23|21928.43
16:14:24|21924.01
16:14:25|21923.31
16:14:26|21922.15
16:14:28|21923.74
16:14:28|21927.73
16:14:29|21928.7
16:14:30|21934.86
16:14:31|21932.57
16:14:33|21934.76
16:14:34|21934.76
16:14:34|21931.62
16:14:35|21930.38
16:14:37|21930.89
16:14:38|21933.69
16:14:38|21935.11
16:14:39|21931.78
16:14:40|21931.78
16:14:42|21933.19
16:14:42|21933.19
16:14:43|21927.49
16:14:44|21930.55
16:14:45|21922.68
16:14:47|21923.11
16:14:47|21921.51
16:14:49|21920.02
16:14:50|21921.
16:14:51|21924.47
16:14:52|21929.91
16:14:53|21930.23
16:14:54|21932.1
16:14:55|21930.5
16:14:56|21930.22
16:14:57|21931.4
16:14:58|21931.4
16:14:59|21931.88
16:15:00|21931.87
16:15:01|21934.
16:15:02|21934.29
16:15:03|21934.39
16:15:05|21933.3
16:15:06|21931.84
16:15:06|21932.44
16:15:07|21931.84
16:15:08|21931.84
16:15:10|21933.21
16:15:11|21930.94
16:15:12|21935.
16:15:13|21931.84
16:15:14|21930.3
16:15:15|21928.58
16:15:16|21928.61
16:15:17|21931.56
16:15:19|21932.26
16:15:19|21931.38
16:15:20|21932.48
16:15:22|21933.38
16:15:23|21928.63
16:15:24|21928.32
16:15:25|21921.52
16:15:26|21921.39
16:15:27|21920.
16:15:28|21919.4
16:15:29|21918.18
16:15:30|21922.37
16:15:31|21921.75
16:15:32|21928.02
16:15:33|21928.83
16:15:34|21930.94
16:15:36|21925.46
16:15:36|21930.11
16:15:38|21931.66
16:15:38|21945.24
16:15:40|21942.91
16:15:40|21944.76
16:15:42|21941.1
16:15:43|21943.18
16:15:43|21944.28
16:15:45|21944.27
16:15:45|21945.09
16:15:47|21943.77
16:15:48|21944.84
16:15:48|21948.
16:15:50|21952.
16:15:51|21952.23
16:15:52|21951.28
16:15:53|21951.28
16:15:54|21950.05
16:15:55|21958.16
16:15:56|21955.93
16:15:57|21958.72
16:15:58|21957.05
16:15:59|21957.07
16:16:00|21955.2
16:16:01|21942.83
16:16:02|21940.61
16:16:03|21938.1
16:16:05|21935.56
16:16:05|21931.18
16:16:07|21935.9
16:16:08|21935.06
16:16:09|21935.05
16:16:10|21931.6
16:16:11|21933.47
16:16:12|21934.4
16:16:13|21935.66
16:16:14|21935.85
16:16:15|21936.42
16:16:16|21938.01
16:16:17|21936.53
16:16:18|21931.53
16:16:20|21930.85
16:16:20|21932.85
16:16:22|21933.09
16:16:23|21933.09
16:16:25|21931.35
16:16:26|21931.66
16:16:27|21931.66
16:16:28|21926.77
16:16:29|21922.03
16:16:30|21923.92
16:16:31|21922.
16:16:32|21923.94
16:16:33|21923.83
16:16:34|21924.79
16:16:35|21923.02
16:16:36|21922.51
16:16:37|21922.52
16:16:38|21924.87
16:16:39|21921.97
16:16:40|21925.05
16:16:41|21920.1
16:16:42|21922.6
16:16:43|21923.7
16:16:44|21929.93
16:16:45|21922.77
16:16:46|21925.68
16:16:47|21925.62
16:16:48|21930.31
16:16:49|21935.21
16:16:50|21935.57
16:16:51|21933.49
16:16:52|21932.05
16:16:53|21931.83
16:16:54|21938.
16:16:55|21939.37
16:16:56|21942.92
16:16:57|21947.87
16:16:58|21952.58
16:16:59|21946.02
16:17:00|21938.58
16:17:01|21938.67
16:17:02|21942.47
16:17:03|21941.38
16:17:05|21940.27
16:17:05|21937.93
16:17:06|21943.72
16:17:08|21941.22
16:17:08|21940.77
16:17:10|21938.58
16:17:11|21937.53
16:17:12|21936.59
16:17:13|21938.68
16:17:14|21938.82
16:17:15|21934.61
16:17:16|21937.01
16:17:17|21934.62
16:17:18|21935.95
16:17:20|21933.73
16:17:20|21933.67
16:17:21|21933.67
16:17:22|21930.
16:17:23|21931.9
16:17:24|21929.71
16:17:25|21928.67
16:17:27|21926.5
16:17:27|21924.61
16:17:28|21926.78
16:17:30|21932.04
16:17:31|21933.72
16:17:32|21929.41
16:17:33|21931.85
16:17:34|21925.49
16:17:35|21931.76
16:17:36|21931.76
16:17:37|21928.84
16:17:38|21932.48
16:17:39|21930.59
16:17:40|21930.62
16:17:41|21930.65
16:17:42|21929.59
16:17:43|21928.42
16:17:44|21929.59
16:17:45|21929.59
16:17:46|21928.48
16:17:47|21925.95
16:17:48|21928.48
16:17:49|21928.48
16:17:51|21927.8
16:17:51|21927.8
16:17:52|21930.
16:17:53|21928.83
16:17:55|21927.36
16:17:56|21927.83
16:17:56|21928.33
16:17:57|21927.08
16:17:58|21927.57
16:18:00|21928.4
16:18:00|21932.85
16:18:01|21929.39
16:18:03|21928.05
16:18:04|21928.05
16:18:06|21929.
16:18:06|21919.
16:18:07|21917.66
16:18:08|21919.25
16:18:10|21915.81
16:18:10|21917.54
16:18:12|21916.56
16:18:13|21922.71
16:18:14|21917.42
16:18:15|21915.51
16:18:16|21915.02
16:18:17|21914.79
16:18:19|21916.6
16:18:19|21916.38
16:18:21|21916.38
16:18:21|21915.56
16:18:22|21915.58
16:18:24|21913.99
16:18:24|21916.42
16:18:26|21917.75
16:18:26|21919.6
16:18:27|21919.6
16:18:29|21920.1
16:18:29|21920.22
16:18:30|21918.21
16:18:32|21918.4
16:18:32|21918.21
16:18:33|21916.64
16:18:35|21917.88
16:18:35|21917.88
16:18:36|21917.88
16:18:38|21918.18
16:18:39|21918.18
16:18:39|21922.27
16:18:41|21922.21
16:18:42|21915.57
16:18:43|21917.48
16:18:43|21915.77
16:18:45|21917.26
16:18:45|21917.26
16:18:47|21917.27
16:18:47|21917.27
16:18:48|21917.27
16:18:49|21917.18
16:18:50|21917.44
16:18:51|21917.49
16:18:53|21917.49
16:18:53|21912.33
16:18:55|21912.33
16:18:56|21916.49
16:18:56|21915.84
16:18:57|21917.5
16:18:58|21917.5
16:19:00|21918.54
16:19:01|21920.91
16:19:01|21920.47
16:19:03|21917.81
16:19:04|21916.96
16:19:04|21916.21
16:19:06|21909.94
16:19:07|21908.07
16:19:09|21904.
16:19:10|21902.98
16:19:11|21907.29
16:19:12|21904.19
16:19:14|21907.28
16:19:15|21903.01
16:19:15|21906.36
16:19:16|21906.09
16:19:17|21902.94
16:19:18|21907.31
16:19:19|21907.31
16:19:20|21906.25
16:19:22|21903.57
16:19:22|21903.57
16:19:23|21910.68
16:19:24|21907.83
16:19:25|21907.29
16:19:27|21908.09
16:19:28|21907.33
16:19:29|21907.4
16:19:30|21907.4
16:19:31|21908.42
16:19:32|21906.7
16:19:33|21909.52
16:19:34|21907.72
16:19:35|21907.17
16:19:36|21907.43
16:19:37|21906.62
16:19:38|21907.82
16:19:39|21905.42
16:19:40|21907.71
16:19:41|21907.43
16:19:42|21910.
16:19:43|21907.73
16:19:45|21908.
16:19:45|21909.
16:19:46|21909.04
16:19:47|21907.01
16:19:48|21906.99
16:19:49|21903.81
16:19:51|21906.51
16:19:52|21902.94
16:19:53|21905.
16:19:54|21905.04
16:19:54|21907.73
16:19:55|21905.83
16:19:56|21903.43
16:19:57|21905.99
16:19:58|21903.47
16:19:59|21903.44
16:20:00|21903.46
16:20:02|21905.
16:20:02|21901.
16:20:03|21908.21
16:20:04|21906.31
16:20:05|21908.1
16:20:07|21905.86
16:20:08|21907.11
16:20:09|21905.93
16:20:10|21906.62
16:20:11|21906.62
16:20:12|21906.17
16:20:13|21904.21
16:20:14|21901.22
16:20:16|21905.84
16:20:16|21905.05
16:20:17|21905.05
16:20:18|21903.37
16:20:19|21902.99
16:20:21|21902.75
16:20:22|21902.75
16:20:22|21902.75
16:20:24|21903.22
16:20:25|21903.22
16:20:25|21902.86
16:20:27|21902.86
16:20:29|21902.86
16:20:30|21903.29
16:20:31|21896.17
16:20:32|21887.88
16:20:33|21892.01
16:20:34|21890.78
16:20:35|21891.04
16:20:36|21887.83
16:20:37|21886.35
16:20:38|21884.3
16:20:39|21883.98
16:20:40|21884.62
16:20:42|21882.41
16:20:43|21880.22
16:20:44|21882.41
16:20:45|21879.89
16:20:46|21881.85
16:20:47|21878.42
16:20:48|21877.58
16:20:49|21882.27
16:20:50|21883.85
16:20:51|21879.76
16:20:52|21879.03
16:20:53|21874.22
16:20:54|21874.12
16:20:55|21875.65
16:20:56|21877.38
16:20:57|21883.85
16:20:58|21881.01
16:20:59|21880.44
16:21:00|21880.25
16:21:01|21879.19
16:21:02|21885.01
16:21:03|21884.36
16:21:04|21878.85
16:21:05|21878.85
16:21:06|21879.54
16:21:07|21882.55
16:21:08|21880.53
16:21:09|21884.74
16:21:10|21881.59
16:21:12|21884.26
16:21:13|21884.31
16:21:14|21887.14
16:21:15|21884.77
16:21:16|21884.83
16:21:16|21884.83
16:21:18|21884.83
16:21:19|21884.8
16:21:20|21894.03
16:21:21|21890.
16:21:22|21888.32
16:21:23|21888.77
16:21:24|21888.77
16:21:25|21888.91
16:21:26|21887.59
16:21:27|21886.05
16:21:28|21887.9
16:21:29|21890.15
16:21:30|21887.59
16:21:31|21885.61
16:21:32|21883.67
16:21:33|21885.18
16:21:34|21890.
16:21:35|21892.62
16:21:36|21892.58
16:21:38|21890.54
16:21:38|21890.98
16:21:40|21890.98
16:21:40|21891.31
16:21:42|21890.12
16:21:43|21886.27
16:21:43|21886.27
16:21:45|21886.27
16:21:46|21889.11
16:21:47|21889.1
16:21:48|21889.1
16:21:48|21887.36
16:21:50|21887.36
16:21:51|21891.43
16:21:52|21890.99
16:21:53|21891.4
16:21:53|21887.89
16:21:55|21887.89
16:21:55|21891.43
16:21:56|21890.76
16:21:58|21890.57
16:21:58|21889.7
16:21:59|21891.8
16:22:00|21890.76
16:22:01|21891.71
16:22:03|21890.
16:22:04|21890.13
16:22:05|21890.48
16:22:06|21889.22
16:22:07|21888.79
16:22:08|21890.13
16:22:09|21889.72
16:22:11|21883.17
16:22:11|21884.13
16:22:13|21883.15
16:22:13|21883.83
16:22:14|21881.75
16:22:15|21881.22
16:22:17|21885.03
16:22:18|21886.93
16:22:19|21882.55
16:22:20|21882.35
16:22:21|21883.24
16:22:22|21881.51
16:22:22|21884.72
16:22:23|21886.27
16:22:25|21886.41
16:22:26|21886.12
16:22:27|21886.12
16:22:28|21890.
16:22:29|21888.83
16:22:30|21888.83
16:22:31|21879.32
16:22:32|21878.56
16:22:33|21878.
16:22:34|21878.78
16:22:35|21879.34
16:22:36|21880.62
16:22:37|21877.19
16:22:38|21875.99
16:22:39|21875.91
16:22:40|21877.25
16:22:41|21886.67
16:22:42|21891.48
16:22:44|21896.
16:22:44|21895.26
16:22:46|21895.08
16:22:47|21893.61
16:22:48|21893.76
16:22:49|21895.08
16:22:50|21892.03
16:22:51|21893.81
16:22:52|21895.12
16:22:53|21889.54
16:22:54|21890.93
16:22:55|21894.45
16:22:56|21894.46
16:22:57|21890.82
16:22:58|21892.57
16:22:59|21895.31
16:23:01|21895.45
16:23:02|21895.46
16:23:02|21892.86
16:23:03|21894.53
16:23:05|21894.53
16:23:05|21892.08
16:23:06|21891.69
16:23:08|21893.82
16:23:08|21894.76
16:23:10|21892.55
16:23:12|21892.55
16:23:13|21894.26
16:23:14|21893.85
16:23:15|21893.88
16:23:16|21892.62
16:23:17|21891.54
16:23:18|21893.6
16:23:19|21893.55
16:23:20|21895.46
16:23:21|21892.62
16:23:22|21894.6
16:23:23|21878.17
16:23:24|21879.73
16:23:25|21875.78
16:23:26|21876.81
16:23:27|21879.52
16:23:28|21877.47
16:23:29|21875.48
16:23:31|21880.96
16:23:32|21880.96
16:23:33|21874.91
16:23:33|21877.81
16:23:35|21878.56
16:23:36|21878.56
16:23:36|21875.
16:23:37|21877.96
16:23:38|21876.23
16:23:40|21877.63
16:23:40|21875.64
16:23:41|21877.81
16:23:43|21880.84
16:23:43|21887.21
16:23:45|21885.04
16:23:45|21883.98
16:23:47|21886.09
16:23:48|21886.17
16:23:49|21882.68
16:23:51|21884.5
16:23:52|21887.17
16:23:53|21885.37
16:23:54|21881.35
16:23:55|21885.34
16:23:56|21885.38
16:23:57|21885.38
16:23:58|21886.22
16:23:59|21889.45
16:24:00|21887.6
16:24:01|21889.58
16:24:03|21887.33
16:24:03|21887.33
16:24:05|21886.33
16:24:06|21885.11
16:24:07|21884.87
16:24:08|21884.79
16:24:09|21887.1
16:24:10|21884.29
16:24:11|21882.32
16:24:13|21884.97
16:24:13|21881.98
16:24:14|21880.92
16:24:15|21883.86
16:24:16|21882.32
16:24:17|21881.64
16:24:18|21884.88
16:24:19|21884.15
16:24:21|21883.85
16:24:22|21882.63
16:24:22|21882.5
16:24:23|21883.73
16:24:25|21885.92
16:24:26|21883.5
16:24:26|21886.86
16:24:27|21886.86
16:24:28|21884.85
16:24:29|21883.
16:24:31|21883.
16:24:32|21883.
16:24:32|21885.93
16:24:33|21885.41
16:24:34|21886.34
16:24:35|21884.99
16:24:37|21888.21
16:24:38|21885.88
16:24:39|21885.88
16:24:40|21885.88
16:24:41|21885.92
16:24:42|21885.87
16:24:43|21886.18
16:24:44|21884.4
16:24:45|21882.15
16:24:46|21884.95
16:24:47|21884.32
16:24:48|21885.08
16:24:49|21888.63
16:24:50|21887.43
16:24:51|21887.99
16:24:52|21887.99
16:24:53|21887.99
16:24:54|21890.4
16:24:55|21888.29
16:24:56|21888.29
16:24:57|21886.87
16:24:58|21890.4
16:24:59|21889.73
16:25:00|21889.73
16:25:01|21887.41
16:25:02|21887.33
16:25:03|21884.18
16:25:04|21886.74
16:25:05|21886.74
16:25:06|21883.44
16:25:07|21883.55
16:25:08|21883.44
16:25:09|21886.97
16:25:10|21886.98
16:25:11|21887.63
16:25:12|21887.36
16:25:13|21887.72
16:25:14|21887.63
16:25:15|21885.98
16:25:16|21888.
16:25:17|21885.62
16:25:18|21885.62
16:25:19|21885.62
16:25:20|21886.47
16:25:21|21885.78
16:25:22|21885.78
16:25:23|21883.79
16:25:24|21882.97
16:25:25|21882.97
16:25:26|21884.52
16:25:27|21884.47
16:25:28|21884.47
16:25:29|21883.16
16:25:31|21884.47
16:25:31|21884.67
16:25:32|21884.67
16:25:34|21884.67
16:25:35|21885.24
16:25:36|21883.61
16:25:37|21883.61
16:25:37|21883.95
16:25:40|21883.97
16:25:40|21883.96
16:25:41|21883.92
16:25:42|21877.8
16:25:43|21875.
16:25:44|21877.82
16:25:45|21876.32
16:25:46|21881.08
16:25:47|21881.08
16:25:48|21879.24
16:25:49|21879.99
16:25:50|21876.46
16:25:51|21874.05
16:25:52|21875.62
16:25:53|21874.82
16:25:54|21876.42
16:25:55|21874.05
16:25:56|21874.05
16:25:57|21872.88
16:25:58|21869.5
16:25:59|21865.52
16:26:00|21867.23
16:26:01|21868.29
16:26:02|21870.72
16:26:03|21870.5
16:26:04|21862.41
16:26:05|21875.03
16:26:06|21872.28
16:26:08|21872.3
16:26:08|21872.3
16:26:10|21873.74
16:26:10|21877.45
16:26:12|21874.06
16:26:12|21871.43
16:26:14|21869.4
16:26:14|21872.5
16:26:17|21871.
16:26:17|21871.24
16:26:18|21872.36
16:26:20|21872.36
16:26:21|21872.5
16:26:22|21873.86
16:26:23|21871.68
16:26:24|21873.45
16:26:26|21880.
16:26:27|21880.
16:26:27|21873.07
16:26:28|21875.35
16:26:29|21874.96
16:26:30|21874.96
16:26:31|21880.
16:26:32|21880.
16:26:33|21880.08
16:26:34|21880.77
16:26:35|21880.98
16:26:36|21880.
16:26:37|21882.19
16:26:39|21878.82
16:26:39|21881.99
16:26:41|21875.35
16:26:42|21875.31
16:26:43|21876.12
16:26:45|21872.01
16:26:45|21875.76
16:26:46|21876.87
16:26:47|21876.87
16:26:48|21873.51
16:26:49|21873.51
16:26:50|21875.45
16:26:51|21875.45
16:26:52|21872.59
16:26:53|21872.32
16:26:54|21872.32
16:26:55|21872.32
16:26:56|21871.86
16:26:57|21873.37
16:26:58|21871.71
16:26:59|21872.43
16:27:00|21872.43
16:27:01|21874.15
16:27:02|21873.74
16:27:03|21876.84
16:27:04|21871.97
16:27:05|21875.35
16:27:06|21876.07
16:27:07|21876.07
16:27:08|21875.61
16:27:09|21875.61
16:27:10|21875.61
16:27:11|21876.39
16:27:12|21873.44
16:27:14|21874.92
16:27:15|21877.12
16:27:17|21881.99
16:27:17|21881.99
16:27:18|21878.84
16:27:19|21883.6
16:27:20|21881.39
16:27:22|21875.98
16:27:22|21881.93
16:27:24|21881.93
16:27:25|21878.64
16:27:25|21878.64
16:27:26|21880.39
16:27:28|21878.56
16:27:29|21880.9
16:27:30|21879.24
16:27:30|21878.57
16:27:32|21879.75
16:27:32|21878.88
16:27:34|21878.88
16:27:34|21880.03
16:27:36|21880.1
16:27:36|21878.98
16:27:37|21876.3
16:27:38|21879.71
16:27:39|21878.1
16:27:41|21880.23
16:27:41|21878.75
16:27:42|21878.74
16:27:43|21873.38
16:27:44|21878.87
16:27:45|21877.41
16:27:46|21869.36
16:27:47|21877.87
16:27:49|21877.63
16:27:50|21878.86
16:27:50|21878.12
16:27:52|21879.98
16:27:52|21878.68
16:27:53|21881.13
16:27:55|21881.43
16:27:55|21885.36
16:27:56|21885.89
16:27:58|21885.46
16:27:58|21885.46
16:27:59|21884.55
16:28:00|21884.5
16:28:02|21884.5
16:28:02|21885.36
16:28:03|21883.78
16:28:04|21886.18
16:28:05|21884.79
16:28:06|21883.7
16:28:08|21885.73
16:28:08|21884.5
16:28:10|21884.5
16:28:10|21883.78
16:28:11|21885.
16:28:12|21885.
16:28:13|21887.04
16:28:14|21886.98
16:28:15|21886.98
16:28:16|21887.19
16:28:18|21890.03
16:28:19|21895.07
16:28:20|21898.85
16:28:21|21898.08
16:28:22|21899.27
16:28:24|21896.06
16:28:25|21897.84
16:28:26|21887.07
16:28:27|21891.55
16:28:29|21890.15
16:28:29|21889.98
16:28:30|21889.98
16:28:31|21891.99
16:28:32|21892.17
16:28:33|21889.43
16:28:34|21886.05
16:28:36|21890.86
16:28:37|21890.72
16:28:38|21891.96
16:28:39|21888.95
16:28:40|21891.75
16:28:41|21891.99
16:28:42|21890.12
16:28:43|21893.66
16:28:44|21890.44
16:28:45|21891.43
16:28:46|21894.1
16:28:47|21888.71
16:28:48|21895.05
16:28:49|21895.05
16:28:50|21894.8
16:28:51|21890.46
16:28:52|21892.34
16:28:53|21890.72
16:28:55|21892.23
16:28:55|21892.23
16:28:57|21890.53
16:28:59|21891.15
16:28:59|21895.4
16:29:01|21891.15
16:29:02|21891.01
16:29:02|21890.04
16:29:03|21891.76
16:29:05|21890.64
16:29:07|21891.73
16:29:08|21889.82
16:29:08|21889.82
16:29:09|21889.63
16:29:10|21889.59
16:29:11|21891.47
16:29:13|21889.79
16:29:13|21891.31
16:29:14|21890.2
16:29:15|21888.68
16:29:17|21880.85
16:29:18|21882.76
16:29:19|21886.37
16:29:21|21878.57
16:29:21|21878.53
16:29:22|21882.1
16:29:23|21882.1
16:29:25|21884.93
16:29:27|21883.8
16:29:27|21883.8
16:29:29|21878.82
16:29:30|21877.16
16:29:31|21880.87
16:29:32|21880.87
16:29:34|21882.52
16:29:34|21883.97
16:29:35|21886.61
16:29:36|21886.61
16:29:38|21881.99
16:29:38|21882.17
16:29:39|21884.22
16:29:40|21879.75
16:29:42|21879.8
16:29:42|21879.38
16:29:44|21880.58
16:29:45|21883.88
16:29:46|21876.37
16:29:46|21878.86
16:29:48|21878.98
16:29:48|21878.43
16:29:49|21879.4
16:29:50|21878.59
16:29:51|21878.69
16:29:53|21878.69
16:29:54|21879.44
16:29:54|21889.32
16:29:56|21885.55
16:29:56|21886.01
16:29:57|21885.29
16:29:59|21885.09
16:30:00|21882.73
16:30:01|21882.26
16:30:02|21880.91
16:30:03|21880.34
16:30:04|21880.34
16:30:05|21880.34
16:30:06|21879.69
16:30:07|21882.24
16:30:08|21886.13
16:30:09|21884.12
16:30:10|21884.34
16:30:11|21886.72
16:30:13|21882.28
16:30:14|21883.63
16:30:16|21881.01
16:30:16|21883.24
16:30:18|21880.34
16:30:19|21881.09
16:30:21|21882.83
16:30:22|21883.06
16:30:22|21884.5
16:30:23|21884.5
16:30:24|21881.96
16:30:26|21882.97
16:30:27|21882.51
16:30:27|21880.34
16:30:29|21876.79
16:30:30|21878.09
16:30:31|21876.5
16:30:32|21875.
16:30:33|21875.
16:30:34|21876.
16:30:35|21879.4
16:30:36|21878.37
16:30:37|21879.99
16:30:38|21881.87
16:30:39|21879.81
16:30:40|21879.81
16:30:41|21879.64
16:30:43|21880.05
16:30:44|21883.46
16:30:45|21883.46
16:30:46|21886.02
16:30:47|21883.7
16:30:48|21883.46
16:30:49|21883.46
16:30:50|21880.18
16:30:51|21880.48
16:30:52|21888.86
16:30:53|21892.68
16:30:54|21894.09
16:30:55|21901.64
16:30:56|21901.64
16:30:57|21902.3
16:30:58|21900.87
16:30:59|21898.74
16:31:00|21898.29
16:31:01|21896.29
16:31:02|21895.98
16:31:03|21896.27
16:31:04|21898.73
16:31:05|21898.61
16:31:06|21898.61
16:31:07|21902.01
16:31:09|21901.66
16:31:09|21899.67
16:31:10|21899.72
16:31:11|21902.7
16:31:13|21898.92
16:31:14|21900.42
16:31:14|21899.04
16:31:15|21899.32
16:31:17|21898.96
16:31:18|21901.
16:31:20|21899.06
16:31:21|21902.24
16:31:22|21899.57
16:31:23|21897.95
16:31:25|21901.19
16:31:26|21903.56
16:31:27|21903.44
16:31:28|21900.14
16:31:28|21902.33
16:31:29|21900.3
16:31:31|21900.34
16:31:32|21903.73
16:31:33|21902.4
16:31:33|21899.06
16:31:34|21897.15
16:31:35|21897.13
16:31:36|21893.51
16:31:37|21893.97
16:31:39|21894.61
16:31:40|21893.74
16:31:41|21895.9
16:31:43|21899.14
16:31:44|21898.07
16:31:45|21898.07
16:31:47|21895.9
16:31:47|21898.22
16:31:48|21898.02
16:31:50|21896.06
16:31:51|21897.88
16:31:52|21892.01
16:31:53|21891.65
16:31:54|21894.77
16:31:56|21896.41
16:31:56|21897.13
16:31:58|21897.79
16:31:59|21900.25
16:31:59|21895.93
16:32:01|21894.36
16:32:01|21893.48
16:32:03|21895.97
16:32:03|21894.83
16:32:04|21893.45
16:32:06|21894.37
16:32:07|21894.37
16:32:08|21894.37
16:32:09|21891.26
16:32:09|21892.41
16:32:10|21893.
16:32:11|21893.43
16:32:12|21899.16
16:32:14|21901.92
16:32:14|21896.27
16:32:15|21894.1
16:32:16|21894.1
16:32:17|21895.79
16:32:19|21895.66
16:32:21|21896.46
16:32:21|21896.01
16:32:23|21894.5
16:32:24|21894.5
16:32:25|21894.5
16:32:26|21896.57
16:32:27|21899.16
16:32:28|21897.04
16:32:29|21897.04
16:32:30|21896.42
16:32:31|21897.47
16:32:32|21894.9
16:32:34|21896.94
16:32:34|21896.94
16:32:35|21894.7
16:32:37|21894.7
16:32:38|21897.63
16:32:39|21897.5
16:32:40|21897.5
16:32:41|21898.65
16:32:43|21899.03
16:32:44|21897.59
16:32:44|21898.94
16:32:45|21896.43
16:32:47|21896.43
16:32:48|21896.43
16:32:48|21902.8
16:32:50|21901.35
16:32:50|21900.89
16:32:51|21900.68
16:32:53|21899.44
16:32:54|21902.84
16:32:55|21905.83
16:32:55|21903.03
16:32:57|21911.22
16:32:58|21909.77
16:32:59|21916.
16:33:00|21912.55
16:33:01|21914.05
16:33:02|21907.73
16:33:04|21904.22
16:33:05|21904.25
16:33:06|21901.98
16:33:07|21901.95
16:33:08|21901.17
16:33:09|21901.55
16:33:10|21901.55
16:33:11|21903.29
16:33:12|21902.04
16:33:13|21904.06
16:33:14|21900.69
16:33:15|21901.79
16:33:17|21896.57
16:33:17|21896.57
16:33:18|21897.49
16:33:20|21898.51
16:33:22|21899.87
16:33:22|21900.01
16:33:23|21900.69
16:33:25|21901.71
16:33:27|21900.7
16:33:28|21900.7
16:33:28|21899.83
16:33:29|21899.83
16:33:30|21899.83
16:33:31|21899.62
16:33:32|21899.62
16:33:33|21900.69
16:33:34|21899.07
16:33:35|21900.43
16:33:37|21899.12
16:33:37|21899.38
16:33:38|21899.99
16:33:39|21898.24
16:33:41|21899.07
16:33:42|21900.21
16:33:43|21901.94
16:33:44|21900.95
16:33:46|21899.07
16:33:46|21893.68
16:33:47|21893.7
16:33:48|21892.51
16:33:49|21892.51
16:33:50|21892.51
16:33:51|21892.
16:33:53|21897.
16:33:53|21895.26
16:33:55|21896.28
16:33:55|21896.28
16:33:57|21895.37
16:33:57|21895.37
16:33:59|21893.2
16:34:00|21893.2
16:34:00|21895.94
16:34:01|21893.2
16:34:02|21895.63
16:34:04|21895.49
16:34:05|21898.24
16:34:05|21897.01
16:34:07|21897.82
16:34:08|21897.82
16:34:08|21897.98
16:34:10|21896.7
16:34:11|21893.9
16:34:11|21897.06
16:34:13|21900.18
16:34:14|21897.8
16:34:14|21896.29
16:34:16|21896.29
16:34:16|21898.06
16:34:18|21896.66
16:34:19|21897.38
16:34:19|21894.72
16:34:22|21891.92
16:34:22|21890.99
16:34:24|21890.94
16:34:25|21889.6
16:34:25|21891.24
16:34:27|21890.63
16:34:29|21891.43
16:34:29|21887.14
16:34:30|21888.35
16:34:31|21887.77
16:34:32|21889.95
16:34:33|21886.35
16:34:34|21887.6
16:34:35|21889.26
16:34:36|21887.61
16:34:37|21885.98
16:34:39|21889.04
16:34:40|21886.85
16:34:40|21889.79
16:34:41|21889.79
16:34:43|21885.46
16:34:44|21886.71
16:34:46|21883.42
16:34:46|21883.85
16:34:47|21879.87
16:34:48|21877.17
16:34:50|21878.97
16:34:50|21878.99
16:34:52|21885.12
16:34:52|21882.7
16:34:53|21882.84
16:34:55|21882.37
16:34:55|21883.97
16:34:58|21882.27
16:34:59|21885.26
16:35:01|21882.62
16:35:01|21883.8
16:35:02|21883.8
16:35:03|21880.01
16:35:04|21878.92
16:35:05|21882.65
16:35:06|21880.03
16:35:07|21882.61
16:35:08|21883.19
16:35:10|21883.06
16:35:11|21883.76
16:35:13|21884.05
16:35:13|21886.73
16:35:14|21885.21
16:35:15|21882.59
16:35:16|21886.68
16:35:18|21885.16
16:35:19|21886.48
16:35:20|21887.64
16:35:21|21890.86
16:35:21|21892.97
16:35:23|21888.85
16:35:23|21887.85
16:35:26|21887.98
16:35:26|21887.69
16:35:27|21883.98
16:35:28|21883.98
16:35:29|21886.1
16:35:30|21886.
16:35:31|21885.99
16:35:32|21885.99
16:35:33|21884.57
16:35:34|21883.74
16:35:35|21883.74
16:35:36|21882.64
16:35:37|21882.64
16:35:38|21883.74
16:35:39|21875.1
16:35:40|21880.
16:35:41|21881.43
16:35:42|21880.12
16:35:43|21880.87
16:35:45|21879.03
16:35:46|21880.02
16:35:47|21880.45
16:35:48|21881.32
16:35:49|21883.17
16:35:50|21885.
16:35:51|21882.69
16:35:52|21882.69
16:35:53|21881.8
16:35:53|21881.8
16:35:56|21881.15
16:35:56|21881.24
16:35:57|21882.35
16:35:58|21880.97
16:35:59|21880.99
16:36:00|21882.36
16:36:01|21879.74
16:36:02|21880.33
16:36:03|21880.33
16:36:04|21880.24
16:36:05|21881.72
16:36:06|21882.
16:36:07|21881.85
16:36:08|21880.4
16:36:09|21883.2
16:36:10|21880.42
16:36:11|21885.43
16:36:12|21880.84
16:36:13|21877.19
16:36:14|21877.55
16:36:16|21877.55
16:36:17|21880.68
16:36:18|21878.98
16:36:19|21878.98
16:36:20|21877.58
16:36:20|21875.88
16:36:21|21880.84
16:36:24|21880.84
16:36:24|21881.33
16:36:25|21881.33
16:36:27|21877.55
16:36:28|21876.24
16:36:29|21879.39
16:36:31|21879.35
16:36:31|21877.5
16:36:32|21875.14
16:36:33|21877.07
16:36:35|21877.84
16:36:36|21877.99
16:36:37|21877.5
16:36:38|21875.57
16:36:38|21875.01
16:36:40|21876.05
16:36:41|21876.05
16:36:42|21871.11
16:36:43|21870.27
16:36:44|21870.27
16:36:44|21875.46
16:36:46|21870.27
16:36:48|21873.44
16:36:48|21873.44
16:36:49|21873.1
16:36:50|21875.51
16:36:51|21876.95
16:36:52|21873.16
16:36:53|21873.16
16:36:55|21872.55
16:36:56|21872.55
16:36:56|21872.55
16:36:59|21870.8
16:36:59|21870.8
16:37:00|21872.52
16:37:01|21872.34
16:37:02|21876.95
16:37:03|21870.47
16:37:05|21871.26
16:37:06|21871.26
16:37:06|21873.07
16:37:08|21872.71
16:37:10|21871.85
16:37:10|21871.85
16:37:11|21871.85
16:37:12|21871.51
16:37:13|21871.51
16:37:14|21871.51
16:37:15|21870.01
16:37:16|21866.
16:37:17|21865.19
16:37:19|21862.68
16:37:20|21860.
16:37:21|21865.29
16:37:21|21866.1
16:37:23|21863.81
16:37:23|21863.74
16:37:26|21864.55
16:37:26|21866.72
16:37:27|21866.27
16:37:28|21864.74
16:37:29|21864.5
16:37:30|21864.42
16:37:31|21866.25
16:37:32|21864.87
16:37:33|21864.22
16:37:34|21864.11
16:37:35|21865.87
16:37:37|21865.54
16:37:38|21868.15
16:37:40|21865.47
16:37:41|21867.23
16:37:42|21865.59
16:37:43|21865.47
16:37:43|21863.19
16:37:45|21863.19
16:37:46|21864.17
16:37:47|21864.17
16:37:48|21863.93
16:37:49|21863.93
16:37:49|21864.11
16:37:51|21863.54
16:37:52|21862.57
16:37:53|21860.08
16:37:54|21861.85
16:37:55|21860.11
16:37:56|21860.81
16:37:57|21862.56
16:37:57|21863.98
16:37:59|21864.28
16:38:00|21866.23
16:38:02|21865.97
16:38:03|21863.99
16:38:04|21863.62
16:38:05|21865.83
16:38:06|21866.08
16:38:07|21864.79
16:38:08|21864.79
16:38:09|21863.52
16:38:10|21864.85
16:38:11|21863.84
16:38:13|21864.23
16:38:13|21865.24
16:38:15|21865.65
16:38:16|21864.91
16:38:16|21866.25
16:38:18|21862.7
16:38:19|21864.19
16:38:19|21864.19
16:38:21|21864.91
16:38:22|21867.1
16:38:22|21866.21
16:38:24|21866.87
16:38:25|21869.04
16:38:27|21866.81
16:38:28|21865.25
16:38:28|21863.58
16:38:30|21861.02
16:38:31|21860.78
16:38:32|21857.66
16:38:33|21855.97
16:38:33|21854.13
16:38:35|21860.04
16:38:36|21856.4
16:38:38|21859.75
16:38:38|21855.47
16:38:39|21856.15
16:38:40|21857.07
16:38:41|21857.84
16:38:43|21856.64
16:38:44|21857.42
16:38:44|21854.68
16:38:47|21856.75
16:38:47|21855.32
16:38:48|21854.9
16:38:49|21856.89
16:38:50|21855.8
16:38:51|21856.15
16:38:52|21855.11
16:38:53|21855.97
16:38:55|21854.33
16:38:55|21856.99
16:38:57|21853.9
16:38:58|21854.97
16:38:59|21851.19
16:39:00|21853.79
16:39:01|21854.26
16:39:01|21855.25
16:39:03|21857.35
16:39:03|21856.73
16:39:05|21857.03
16:39:06|21855.15
16:39:07|21855.69
16:39:08|21854.31
16:39:09|21854.21
16:39:10|21856.31
16:39:11|21854.66
16:39:13|21855.18
16:39:14|21855.44
16:39:14|21855.44
16:39:16|21854.7
16:39:17|21851.85
16:39:17|21851.37
16:39:19|21853.35
16:39:20|21854.7
16:39:20|21855.96
16:39:22|21855.09
16:39:23|21852.43
16:39:23|21851.03
16:39:25|21851.23
16:39:26|21851.69
16:39:27|21853.25
16:39:28|21851.61
16:39:30|21851.6
16:39:31|21851.
16:39:32|21851.6
16:39:33|21851.
16:39:33|21849.43
16:39:34|21847.88
16:39:36|21847.19
16:39:37|21845.
16:39:37|21845.
16:39:39|21846.04
16:39:39|21844.84
16:39:41|21847.28
16:39:42|21850.99
16:39:42|21854.22
16:39:44|21851.06
16:39:45|21851.06
16:39:45|21851.06
16:39:47|21851.06
16:39:47|21849.1
16:39:49|21850.26
16:39:49|21850.26
16:39:51|21846.05
16:39:52|21846.05
16:39:53|21846.17
16:39:54|21846.86
16:39:54|21844.5
16:39:56|21845.27
16:39:57|21847.49
16:39:58|21848.23
16:39:59|21848.98
16:40:00|21848.98
16:40:01|21853.96
16:40:03|21855.26
16:40:04|21855.56
16:40:05|21852.9
16:40:07|21855.43
16:40:08|21857.8
16:40:08|21860.79
16:40:10|21860.29
16:40:11|21864.55
16:40:11|21870.
16:40:13|21870.37
16:40:14|21870.1
16:40:15|21870.55
16:40:17|21870.92
16:40:18|21866.56
16:40:18|21871.98
16:40:19|21870.64
16:40:21|21866.38
16:40:21|21867.61
16:40:22|21867.61
16:40:24|21866.42
16:40:24|21869.5
16:40:25|21869.61
16:40:27|21868.79
16:40:28|21868.99
16:40:29|21868.32
16:40:30|21868.32
16:40:32|21869.88
16:40:33|21871.36
16:40:34|21871.01
16:40:35|21869.95
16:40:36|21870.58
16:40:37|21871.01
16:40:38|21870.8
16:40:39|21871.08
16:40:40|21871.37
16:40:41|21870.92
16:40:42|21875.
16:40:43|21871.5
16:40:44|21870.8
16:40:45|21871.08
16:40:46|21871.77
16:40:47|21869.31
16:40:49|21871.54
16:40:51|21872.94
16:40:51|21872.94
16:40:52|21873.79
16:40:53|21873.79
16:40:54|21871.5
16:40:55|21871.5
16:40:56|21872.63
16:40:57|21871.9
16:40:58|21871.8
16:40:59|21873.73
16:41:00|21874.54
16:41:01|21876.88
16:41:02|21876.58
16:41:03|21880.01
16:41:04|21880.71
16:41:05|21879.8
16:41:06|21881.13
16:41:07|21882.2
16:41:08|21882.41
16:41:09|21880.26
16:41:10|21880.95
16:41:11|21882.89
16:41:12|21885.39
16:41:13|21890.9
16:41:14|21892.33
16:41:15|21896.55
16:41:16|21894.8
16:41:17|21893.26
16:41:18|21892.44
16:41:19|21894.81
16:41:20|21894.47
16:41:21|21893.35
16:41:22|21892.95
16:41:23|21895.38
16:41:24|21893.33
16:41:25|21893.69
16:41:27|21894.18
16:41:27|21894.18
16:41:30|21896.98
16:41:31|21896.15
16:41:31|21896.3
16:41:33|21895.85
16:41:34|21895.31
16:41:36|21897.63
16:41:36|21901.84
16:41:37|21901.84
16:41:38|21902.84
16:41:39|21909.28
16:41:40|21914.22
16:41:41|21916.8
16:41:42|21914.6
16:41:43|21912.04
16:41:44|21910.51
16:41:45|21911.41
16:41:46|21911.44
16:41:48|21917.94
16:41:48|21914.96
16:41:49|21914.96
16:41:52|21917.43
16:41:52|21914.42
16:41:53|21914.73
16:41:54|21918.9
16:41:55|21918.36
16:41:56|21917.09
16:41:57|21915.78
16:41:59|21913.04
16:42:00|21913.04
16:42:01|21912.53
16:42:02|21914.8
16:42:02|21917.38
16:42:03|21919.4
16:42:05|21917.98
16:42:06|21918.54
16:42:06|21918.54
16:42:07|21917.25
16:42:08|21919.83
16:42:10|21925.
16:42:10|21922.63
16:42:11|21923.76
16:42:12|21924.91
16:42:13|21925.32
16:42:15|21922.44
16:42:16|21920.76
16:42:17|21919.4
16:42:18|21920.72
16:42:18|21919.4
16:42:19|21920.33
16:42:21|21920.32
16:42:21|21918.8
16:42:23|21918.81
16:42:23|21917.65
16:42:25|21912.45
16:42:26|21913.37
16:42:26|21912.36
16:42:27|21913.2
16:42:30|21912.6
16:42:31|21916.31
16:42:32|21912.63
16:42:32|21916.11
16:42:34|21916.1
16:42:34|21916.1
16:42:36|21913.66
16:42:38|21911.16
16:42:39|21914.35
16:42:40|21912.35
16:42:40|21912.35
16:42:42|21913.93
16:42:43|21913.35
16:42:44|21910.38
16:42:44|21913.9
16:42:46|21911.97
16:42:48|21911.97
16:42:48|21915.89
16:42:50|21913.66
16:42:50|21913.23
16:42:52|21915.13
16:42:53|21915.13
16:42:54|21911.94
16:42:55|21911.94
16:42:55|21917.43
16:42:56|21913.43
16:42:58|21913.11
16:42:59|21912.83
16:43:00|21912.83
16:43:01|21906.47
16:43:02|21905.
16:43:03|21909.09
16:43:04|21902.51
16:43:05|21894.22
16:43:06|21893.95
16:43:07|21891.32
16:43:08|21886.09
16:43:09|21883.49
16:43:10|21884.17
16:43:11|21885.08
16:43:12|21886.94
16:43:13|21889.38
16:43:14|21887.98
16:43:15|21890.25
16:43:16|21893.71
16:43:17|21897.44
16:43:18|21897.44
16:43:19|21897.73
16:43:20|21899.16
16:43:22|21897.41
16:43:23|21895.21
16:43:23|21896.39
16:43:24|21896.39
16:43:25|21894.72
16:43:27|21894.1
16:43:27|21895.51
16:43:28|21893.91
16:43:30|21893.68
16:43:31|21893.91
16:43:32|21895.87
16:43:33|21896.12
16:43:34|21896.12
16:43:35|21896.73
16:43:36|21893.34
16:43:37|21895.11
16:43:38|21902.11
16:43:40|21902.62
16:43:40|21905.42
16:43:42|21904.07
16:43:42|21908.07
16:43:44|21908.39
16:43:44|21904.44
16:43:46|21906.63
16:43:46|21907.71
16:43:48|21911.21
16:43:49|21912.83
16:43:50|21916.66
16:43:51|21916.83
16:43:52|21911.88
16:43:53|21916.32
16:43:54|21917.97
16:43:55|21915.19
16:43:56|21915.19
16:43:57|21919.4
16:43:58|21917.89
16:43:59|21919.81
16:44:00|21916.44
16:44:01|21917.78
16:44:02|21916.13
16:44:03|21916.19
16:44:04|21917.24
16:44:05|21906.6
16:44:06|21907.21
16:44:07|21906.91
16:44:08|21906.91
16:44:09|21909.22
16:44:10|21912.47
16:44:11|21912.13
16:44:12|21908.72
16:44:13|21908.72
16:44:14|21909.2
16:44:15|21909.2
16:44:16|21913.73
16:44:17|21911.37
16:44:18|21914.33
16:44:19|21914.33
16:44:20|21915.56
16:44:21|21916.72
16:44:22|21912.59
16:44:23|21912.01
16:44:24|21912.01
16:44:25|21913.78
16:44:26|21913.78
16:44:28|21914.81
16:44:28|21914.81
16:44:29|21914.64
16:44:30|21914.64
16:44:32|21914.56
16:44:33|21912.37
16:44:35|21913.19
16:44:36|21914.
16:44:37|21919.51
16:44:39|21920.94
16:44:40|21914.88
16:44:41|21915.11
16:44:42|21914.29
16:44:43|21914.29
16:44:44|21914.29
16:44:45|21911.63
16:44:46|21908.84
16:44:47|21908.84
16:44:48|21908.84
16:44:49|21915.55
16:44:50|21918.96
16:44:51|21921.28
16:44:52|21919.77
16:44:53|21920.93
16:44:54|21916.19
16:44:55|21915.76
16:44:56|21916.53
16:44:57|21920.65
16:44:58|21919.91
16:44:59|21919.47
16:45:00|21921.68
16:45:01|21919.91
16:45:02|21922.16
16:45:03|21922.16
16:45:04|21922.16
16:45:06|21916.32
16:45:07|21915.76
16:45:07|21919.99
16:45:09|21916.33
16:45:10|21916.33
16:45:11|21918.89
16:45:12|21915.73
16:45:13|21915.25
16:45:14|21920.
16:45:15|21922.94
16:45:16|21941.9
16:45:17|21939.58
16:45:18|21939.21
16:45:19|21934.98
16:45:20|21938.29
16:45:21|21938.3
16:45:23|21937.11
16:45:23|21936.45
16:45:25|21934.88
16:45:26|21937.3
16:45:26|21940.89
16:45:27|21940.66
16:45:29|21937.14
16:45:29|21938.88
16:45:30|21944.73
16:45:31|21945.5
16:45:33|21946.2
16:45:34|21945.62
16:45:36|21949.11
16:45:37|21950.34
16:45:38|21946.77
16:45:39|21941.85
16:45:40|21943.04
16:45:41|21942.26
16:45:42|21942.16
16:45:43|21945.69
16:45:44|21941.83
16:45:45|21945.
16:45:46|21942.37
16:45:47|21942.02
16:45:48|21938.88
16:45:49|21938.75
16:45:51|21942.34
16:45:52|21944.75
16:45:53|21944.83
16:45:53|21943.56
16:45:54|21948.57
16:45:55|21947.5
16:45:56|21945.82
16:45:57|21948.
16:45:58|21944.86
16:46:00|21944.56
16:46:00|21944.66
16:46:02|21946.33
16:46:02|21944.47
16:46:03|21940.54
16:46:05|21940.12
16:46:06|21936.07
16:46:07|21940.81
16:46:08|21941.25
16:46:09|21941.69
16:46:10|21941.72
16:46:11|21941.72
16:46:12|21945.3
16:46:14|21944.41
16:46:15|21942.
16:46:16|21948.
16:46:16|21946.39
16:46:17|21948.7
16:46:19|21948.27
16:46:19|21946.98
16:46:20|21949.09
16:46:22|21946.97
16:46:22|21947.6
16:46:23|21948.35
16:46:24|21951.85
16:46:26|21952.41
16:46:27|21954.14
16:46:28|21956.62
16:46:29|21955.72
16:46:30|21955.6
16:46:31|21955.1
16:46:33|21956.1
16:46:33|21956.11
16:46:34|21953.52
16:46:35|21956.
16:46:37|21956.11
16:46:38|21959.96
16:46:39|21957.97
16:46:40|21957.78
16:46:41|21951.8
16:46:42|21954.06
16:46:43|21954.96
16:46:45|21953.37
16:46:45|21955.55
16:46:47|21956.52
16:46:47|21956.51
16:46:49|21952.88
16:46:50|21953.02
16:46:52|21953.05
16:46:52|21953.05
16:46:53|21955.97
16:46:54|21955.39
16:46:55|21958.2
16:46:57|21953.78
16:46:57|21958.2
16:46:58|21958.51
16:46:59|21959.95
16:47:01|21959.29
16:47:01|21959.27
16:47:02|21960.04
16:47:03|21961.87
16:47:05|21958.
16:47:06|21960.37
16:47:07|21959.61
16:47:08|21959.82
16:47:09|21959.82
16:47:10|21961.21
16:47:12|21959.05
16:47:12|21958.88
16:47:13|21959.08
16:47:15|21958.19
16:47:15|21961.33
16:47:16|21959.07
16:47:18|21958.48
16:47:18|21956.39
16:47:19|21957.36
16:47:20|21957.1
16:47:21|21958.05
16:47:22|21956.35
16:47:23|21956.78
16:47:24|21962.77
16:47:25|21956.23
16:47:26|21956.63
16:47:28|21954.44
16:47:29|21956.5
16:47:29|21958.43
16:47:31|21964.
16:47:31|21967.21
16:47:32|21963.03
16:47:34|21960.07
16:47:35|21961.78
16:47:36|21963.24
16:47:38|21962.12
16:47:38|21964.52
16:47:40|21961.64
16:47:42|21964.52
16:47:43|21964.52
16:47:43|21964.52
16:47:44|21959.97
16:47:46|21962.43
16:47:47|21960.42
16:47:48|21964.54
16:47:49|21960.86
16:47:49|21962.31
16:47:50|21958.88
16:47:51|21956.54
16:47:53|21956.97
16:47:54|21954.27
16:47:55|21952.97
16:47:56|21954.24
16:47:57|21952.8
16:47:58|21954.3
16:47:59|21953.92
16:48:00|21952.41
16:48:01|21950.88
16:48:02|21960.72
16:48:03|21959.53
16:48:04|21960.17
16:48:05|21962.83
16:48:06|21962.35
16:48:07|21967.2
16:48:08|21962.15
16:48:09|21959.96
16:48:10|21959.96
16:48:11|21957.45
16:48:12|21964.85
16:48:13|21963.22
16:48:14|21963.25
16:48:15|21964.64
16:48:17|21961.72
16:48:17|21962.94
16:48:18|21962.56
16:48:19|21961.38
16:48:20|21961.38
16:48:21|21963.31
16:48:23|21965.77
16:48:23|21963.76
16:48:24|21960.37
16:48:26|21962.46
16:48:26|21960.36
16:48:28|21965.39
16:48:28|21964.82
16:48:29|21964.82
16:48:31|21960.17
16:48:32|21966.98
16:48:33|21964.56
16:48:35|21965.76
16:48:36|21960.01
16:48:37|21960.85
16:48:38|21960.96
16:48:39|21962.58
16:48:40|21961.43
16:48:41|21962.45
16:48:43|21960.27
16:48:43|21958.78
16:48:44|21960.42
16:48:45|21960.42
16:48:46|21962.13
16:48:48|21959.96
16:48:49|21959.97
16:48:50|21957.34
16:48:51|21954.89
16:48:52|21958.09
16:48:54|21955.04
16:48:54|21950.
16:48:55|21949.1
16:48:56|21947.07
16:48:57|21945.02
16:48:58|21945.22
16:48:59|21944.61
16:49:01|21945.81
16:49:02|21947.37
16:49:03|21945.14
16:49:04|21945.14
16:49:05|21945.14
16:49:06|21947.36
16:49:08|21947.09
16:49:08|21950.7
16:49:09|21948.5
16:49:10|21948.94
16:49:12|21947.37
16:49:12|21949.26
16:49:13|21949.26
16:49:15|21950.89
16:49:16|21950.89
16:49:16|21949.71
16:49:18|21949.71
16:49:19|21949.71
16:49:19|21949.71
16:49:21|21950.39
16:49:21|21952.55
16:49:23|21953.43
16:49:24|21953.46
16:49:25|21953.46
16:49:25|21955.64
16:49:27|21956.4
16:49:28|21955.08
16:49:28|21958.44
16:49:30|21955.08
16:49:31|21953.26
16:49:31|21958.6
16:49:33|21959.99
16:49:33|21954.89
16:49:34|21957.09
16:49:36|21959.96
16:49:38|21959.98
16:49:39|21961.55
16:49:39|21961.14
16:49:40|21960.6
16:49:41|21960.7
16:49:42|21960.52
16:49:44|21960.71
16:49:45|21957.7
16:49:46|21956.74
16:49:47|21956.74
16:49:49|21956.74
16:49:49|21958.85
16:49:50|21960.
16:49:51|21959.15
16:49:52|21960.
16:49:53|21960.
16:49:54|21959.95
16:49:55|21958.57
16:49:56|21958.57
16:49:57|21959.36
16:49:58|21958.29
16:49:59|21960.07
16:50:00|21960.07
16:50:01|21957.15
16:50:02|21957.51
16:50:04|21957.51
16:50:05|21956.88
16:50:05|21956.88
16:50:06|21958.26
16:50:08|21959.09
16:50:09|21959.09
16:50:10|21956.59
16:50:11|21955.59
16:50:12|21956.1
16:50:12|21955.84
16:50:14|21959.41
16:50:15|21961.08
16:50:16|21960.82
16:50:16|21961.22
16:50:18|21960.83
16:50:19|21964.
16:50:20|21959.1
16:50:21|21959.1
16:50:22|21960.22
16:50:24|21961.16
16:50:24|21960.47
16:50:25|21958.81
16:50:26|21958.75
16:50:27|21958.4
16:50:28|21961.62
16:50:29|21959.17
16:50:30|21958.59
16:50:31|21961.44
16:50:32|21959.44
16:50:33|21959.
16:50:34|21960.1
16:50:36|21959.29
16:50:36|21960.1
16:50:37|21960.64
16:50:38|21964.
16:50:40|21962.22
16:50:41|21961.25
16:50:42|21963.73
16:50:43|21962.42
16:50:44|21962.66
16:50:45|21962.42
16:50:46|21960.38
16:50:46|21955.48
16:50:48|21956.62
16:50:49|21949.82
16:50:49|21947.61
16:50:51|21949.98
16:50:52|21949.54
16:50:52|21948.13
16:50:53|21946.76
16:50:56|21953.74
16:50:56|21951.64
16:50:58|21951.85
16:50:59|21955.01
16:50:59|21952.19
16:51:01|21952.07
16:51:03|21955.32
16:51:03|21955.32
16:51:04|21955.8
16:51:05|21955.8
16:51:06|21956.04
16:51:07|21958.77
16:51:08|21961.93
16:51:10|21960.
16:51:11|21954.96
16:51:12|21955.03
16:51:13|21962.37
16:51:14|21958.73
16:51:15|21958.72
16:51:15|21960.
16:51:17|21958.28
16:51:18|21958.45
16:51:19|21956.44
16:51:20|21956.46
16:51:20|21958.28
16:51:22|21957.93
16:51:22|21960.15
16:51:24|21960.15
16:51:25|21958.08
16:51:26|21959.62
16:51:27|21960.58
16:51:28|21961.49
16:51:29|21960.69
16:51:30|21958.67
16:51:31|21960.24
16:51:31|21959.86
16:51:32|21959.86
16:51:34|21959.86
16:51:35|21957.31
16:51:35|21957.8
16:51:36|21956.8
16:51:39|21955.73
16:51:39|21957.65
16:51:40|21954.55
16:51:41|21958.52
16:51:43|21957.62
16:51:43|21957.68
16:51:45|21958.4
16:51:45|21957.03
16:51:47|21957.03
16:51:48|21955.45
16:51:48|21954.98
16:51:51|21955.9
16:51:51|21956.48
16:51:52|21956.48
16:51:53|21955.55
16:51:54|21954.43
16:51:55|21948.7
16:51:56|21948.29
16:51:57|21952.3
16:51:58|21950.3
16:51:59|21951.99
16:52:00|21952.65
16:52:01|21953.58
16:52:02|21957.76
16:52:03|21957.31
16:52:04|21956.94
16:52:05|21956.65
16:52:06|21956.73
16:52:07|21956.74
16:52:08|21954.24
16:52:09|21956.01
16:52:10|21958.55
16:52:11|21956.45
16:52:12|21955.54
16:52:13|21956.05
16:52:14|21961.51
16:52:15|21957.5
16:52:16|21957.5
16:52:17|21957.5
16:52:18|21958.44
16:52:19|21959.02
16:52:20|21957.5
16:52:21|21957.76
16:52:22|21958.44
16:52:23|21959.8
16:52:24|21956.29
16:52:26|21958.
16:52:27|21952.16
16:52:27|21954.44
16:52:29|21952.77
16:52:29|21953.26
16:52:31|21954.57
16:52:32|21956.63
16:52:33|21956.
16:52:34|21955.99
16:52:36|21952.77
16:52:36|21953.35
16:52:37|21952.6
16:52:38|21954.86
16:52:40|21953.88
16:52:42|21956.06
16:52:42|21956.06
16:52:43|21955.74
16:52:45|21956.03
16:52:46|21955.15
16:52:47|21951.96
16:52:48|21951.07
16:52:49|21953.98
16:52:49|21953.98
16:52:51|21953.98
16:52:52|21953.98
16:52:52|21950.69
16:52:53|21950.69
16:52:55|21952.36
16:52:55|21953.39
16:52:57|21953.81
16:52:57|21953.94
16:52:58|21952.65
16:53:00|21953.47
16:53:01|21953.37
16:53:02|21950.28
16:53:03|21950.28
16:53:04|21950.28
16:53:05|21954.03
16:53:06|21954.12
16:53:07|21952.82
16:53:09|21953.51
16:53:09|21951.61
16:53:10|21951.61
16:53:11|21950.3
16:53:12|21949.58
16:53:13|21949.3
16:53:14|21950.28
16:53:15|21950.29
16:53:16|21949.16
16:53:18|21945.69
16:53:19|21946.51
16:53:20|21944.93
16:53:20|21945.8
16:53:22|21945.81
16:53:22|21946.42
16:53:23|21946.42
16:53:24|21946.89
16:53:26|21944.02
16:53:27|21944.05
16:53:28|21946.33
16:53:29|21942.47
16:53:30|21941.15
16:53:31|21940.73
16:53:32|21941.1
16:53:33|21944.
16:53:34|21944.75
16:53:35|21943.88
16:53:36|21943.88
16:53:37|21946.05
16:53:38|21945.96
16:53:40|21945.9
16:53:40|21947.96
16:53:42|21947.23
16:53:43|21945.75
16:53:44|21957.96
16:53:45|21954.88
16:53:46|21955.62
16:53:47|21955.03
16:53:48|21955.56
16:53:50|21958.61
16:53:50|21960.99
16:53:52|21958.59
16:53:53|21959.97
16:53:54|21956.8
16:53:55|21955.9
16:53:56|21955.64
16:53:58|21958.14
16:53:58|21955.8
16:53:59|21955.85
16:54:00|21954.89
16:54:01|21954.26
16:54:02|21954.26
16:54:03|21954.55
16:54:05|21954.82
16:54:05|21954.82
16:54:07|21954.92
16:54:08|21954.94
16:54:08|21955.49
16:54:10|21956.31
16:54:12|21957.13
16:54:12|21955.74
16:54:14|21954.84
16:54:16|21957.42
16:54:16|21955.44
16:54:17|21955.35
16:54:18|21955.56
16:54:19|21955.77
16:54:21|21956.19
16:54:22|21956.36
16:54:22|21958.77
16:54:24|21956.86
16:54:25|21958.67
16:54:26|21958.66
16:54:27|21957.97
16:54:28|21957.91
16:54:29|21957.91
16:54:30|21955.57
16:54:31|21957.89
16:54:31|21957.8
16:54:32|21957.8
16:54:34|21955.78
16:54:36|21955.76
16:54:36|21956.62
16:54:37|21955.92
16:54:39|21954.67
16:54:39|21957.27
16:54:41|21957.05
16:54:42|21953.84
16:54:43|21954.16
16:54:44|21956.51
16:54:45|21956.51
16:54:47|21959.59
16:54:47|21959.59
16:54:48|21956.51
16:54:49|21955.67
16:54:50|21955.67
16:54:52|21945.12
16:54:52|21939.18
16:54:53|21938.58
16:54:55|21943.69
16:54:55|21943.64
16:54:57|21942.19
16:54:58|21941.23
16:54:59|21944.58
16:54:59|21942.96
16:55:01|21944.55
16:55:01|21940.67
16:55:03|21940.13
16:55:04|21941.27
16:55:04|21941.27
16:55:05|21938.73
16:55:07|21936.58
16:55:08|21939.94
16:55:09|21937.76
16:55:10|21936.62
16:55:12|21938.91
16:55:12|21939.75
16:55:13|21939.74
16:55:15|21936.25
16:55:16|21931.31
16:55:16|21931.83
16:55:17|21930.04
16:55:19|21931.11
16:55:19|21930.54
16:55:21|21931.09
16:55:21|21936.59
16:55:22|21940.11
16:55:24|21946.51
16:55:25|21951.47
16:55:26|21954.
16:55:27|21949.55
16:55:28|21951.15
16:55:29|21947.62
16:55:29|21947.62
16:55:31|21947.24
16:55:32|21944.75
16:55:33|21943.07
16:55:34|21944.68
16:55:35|21944.68
16:55:36|21944.68
16:55:36|21949.61
16:55:38|21946.15
16:55:39|21946.49
16:55:39|21946.49
16:55:42|21948.76
16:55:43|21946.45
16:55:45|21947.41
16:55:45|21947.41
16:55:46|21945.69
16:55:47|21946.43
16:55:48|21944.22
16:55:49|21944.95
16:55:50|21947.25
16:55:51|21947.25
16:55:52|21947.12
16:55:53|21947.12
16:55:54|21945.32
16:55:56|21948.27
16:55:58|21947.62
16:55:59|21947.83
16:56:00|21948.71
16:56:00|21949.05
16:56:02|21949.29
16:56:03|21946.94
16:56:04|21946.94
16:56:05|21946.23
16:56:06|21948.87
16:56:07|21948.87
16:56:08|21947.62
16:56:09|21950.02
16:56:10|21951.15
16:56:11|21950.32
16:56:12|21952.24
16:56:13|21949.1
16:56:14|21946.34
16:56:15|21946.36
16:56:17|21950.6
16:56:18|21950.36
16:56:19|21951.29
16:56:19|21951.29
16:56:21|21952.81
16:56:22|21952.81
16:56:23|21949.45
16:56:24|21949.99
16:56:25|21948.05
16:56:26|21949.37
16:56:27|21951.06
16:56:27|21951.49
16:56:28|21951.04
16:56:30|21950.
16:56:30|21950.02
16:56:32|21949.11
16:56:32|21949.45
16:56:34|21950.02
16:56:35|21950.03
16:56:36|21951.28
16:56:37|21943.
16:56:38|21939.01
16:56:39|21938.02
16:56:40|21939.19
16:56:41|21940.52
16:56:43|21939.4
16:56:44|21939.55
16:56:45|21942.85
16:56:47|21946.42
16:56:47|21948.35
16:56:48|21948.35
16:56:49|21947.25
16:56:51|21944.71
16:56:51|21944.51
16:56:53|21947.18
16:56:54|21947.18
16:56:55|21945.08
16:56:56|21945.17
16:56:57|21948.37
16:56:58|21947.7
16:56:59|21951.44
16:57:00|21952.73
16:57:01|21956.44
16:57:02|21956.11
16:57:03|21958.36
16:57:04|21957.42
16:57:06|21956.33
16:57:07|21956.33
16:57:08|21956.32
16:57:08|21961.67
16:57:10|21966.
16:57:11|21966.11
16:57:11|21964.26
16:57:13|21962.49
16:57:13|21962.7
16:57:14|21966.95
16:57:16|21964.47
16:57:17|21964.38
16:57:17|21962.49
16:57:19|21962.58
16:57:20|21962.7
16:57:21|21962.49
16:57:22|21964.29
16:57:23|21963.68
16:57:24|21964.57
16:57:25|21964.57
16:57:26|21974.04
16:57:27|21975.02
16:57:28|21971.13
16:57:29|21972.47
16:57:30|21975.38
16:57:31|21972.06
16:57:32|21974.57
16:57:33|21973.28
16:57:34|21968.
16:57:35|21971.01
16:57:36|21975.83
16:57:37|21971.24
16:57:38|21970.11
16:57:39|21966.38
16:57:40|21967.91
16:57:41|21965.76
16:57:42|21964.39
16:57:43|21968.09
16:57:44|21970.48
16:57:46|21963.43
16:57:47|21963.42
16:57:49|21960.58
16:57:50|21964.29
16:57:51|21965.33
16:57:52|21961.34
16:57:53|21958.17
16:57:54|21959.28
16:57:55|21966.49
16:57:56|21964.03
16:57:57|21964.96
16:57:58|21964.92
16:58:00|21957.07
16:58:01|21960.13
16:58:02|21958.91
16:58:02|21961.5
16:58:04|21963.75
16:58:05|21963.75
16:58:05|21963.75
16:58:07|21962.19
16:58:07|21962.19
16:58:09|21964.09
16:58:10|21964.71
16:58:11|21964.28
16:58:12|21970.
16:58:13|21968.56
16:58:14|21967.25
16:58:15|21965.87
16:58:16|21966.52
16:58:17|21966.52
16:58:18|21969.18
16:58:19|21969.18
16:58:20|21969.18
16:58:21|21966.04
16:58:22|21968.19
16:58:23|21968.32
16:58:24|21966.09
16:58:25|21968.32
16:58:26|21967.19
16:58:27|21967.24
16:58:28|21966.98
16:58:29|21966.98
16:58:30|21967.19
16:58:32|21967.18
16:58:32|21969.88
16:58:34|21967.19
16:58:35|21967.19
16:58:36|21968.62
16:58:37|21968.23
16:58:37|21967.97
16:58:38|21969.25
16:58:40|21969.25
16:58:41|21970.51
16:58:41|21971.69
16:58:42|21970.39
16:58:44|21971.69
16:58:45|21969.99
16:58:46|21967.98
16:58:48|21963.09
16:58:49|21971.87
16:58:50|21971.07
16:58:50|21968.75
16:58:52|21968.64
16:58:52|21969.3
16:58:54|21969.3
16:58:54|21969.3
16:58:56|21968.13
16:58:57|21966.18
16:58:57|21967.87
16:58:59|21967.87
16:59:00|21967.55
16:59:02|21968.75
16:59:02|21966.78
16:59:04|21965.76
16:59:05|21959.6
16:59:06|21960.69
16:59:07|21959.47
16:59:08|21965.03
16:59:09|21963.03
16:59:10|21963.68
16:59:11|21961.27
16:59:12|21962.9
16:59:13|21963.09
16:59:14|21963.66
16:59:16|21965.14
16:59:16|21961.81
16:59:18|21962.61
16:59:19|21962.61
16:59:20|21963.2
16:59:20|21963.53
16:59:22|21961.93
16:59:22|21964.96
16:59:24|21963.36
16:59:24|21962.14
16:59:26|21962.14
16:59:27|21962.1
16:59:28|21962.1
16:59:28|21961.62
16:59:30|21958.85
16:59:31|21958.85
16:59:31|21958.85
16:59:32|21961.16
16:59:33|21964.
16:59:34|21960.8
16:59:35|21960.8
16:59:37|21960.92
16:59:38|21958.58
16:59:39|21958.85
16:59:40|21958.52
16:59:41|21958.13
16:59:42|21959.42
16:59:43|21952.6
16:59:44|21953.82
16:59:46|21952.95
16:59:47|21951.46
16:59:48|21954.62
16:59:50|21952.18
16:59:50|21952.18
16:59:52|21952.76
16:59:53|21951.44
16:59:54|21951.68
16:59:54|21951.67
16:59:55|21953.12
16:59:57|21954.04
16:59:58|21951.21
16:59:59|21955.07
17:00:00|21954.42
17:00:01|21956.09
17:00:02|21954.76
17:00:03|21955.96
17:00:04|21957.21
17:00:05|21960.43
17:00:06|21958.86
17:00:07|21960.44
17:00:08|21959.
17:00:10|21958.03
17:00:10|21957.86
17:00:12|21959.34
17:00:13|21957.66
17:00:13|21959.86
17:00:14|21959.86
17:00:15|21958.6
17:00:16|21962.24
17:00:17|21962.55
17:00:18|21962.55
17:00:19|21961.66
17:00:20|21961.66
17:00:21|21960.65
17:00:24|21960.75
17:00:24|21960.71
17:00:25|21960.63
17:00:26|21960.65
17:00:27|21961.65
17:00:28|21961.72
17:00:29|21964.92
17:00:30|21964.93
17:00:31|21961.94
17:00:32|21964.98
17:00:33|21962.55
17:00:35|21963.01
17:00:35|21962.55
17:00:36|21959.71
17:00:37|21962.97
17:00:38|21962.97
17:00:39|21962.96
17:00:40|21962.78
17:00:41|21962.78
17:00:42|21959.74
17:00:43|21962.75
17:00:44|21962.75
17:00:46|21959.46
17:00:47|21960.62
17:00:48|21960.24
17:00:49|21960.24
17:00:50|21960.24
17:00:51|21958.04
17:00:52|21964.55
17:00:53|21958.74
17:00:54|21963.13
17:00:55|21963.13
17:00:57|21962.98
17:00:58|21960.83
17:00:58|21962.23
17:01:00|21965.03
17:01:01|21961.87
17:01:02|21961.23
17:01:03|21963.92
17:01:05|21963.93
17:01:05|21961.7
17:01:07|21963.85
17:01:08|21959.42
17:01:09|21959.42
17:01:10|21962.91
17:01:11|21963.01
17:01:12|21961.62
17:01:13|21965.03
17:01:14|21965.07
17:01:15|21966.51
17:01:16|21965.23
17:01:17|21964.26
17:01:18|21963.98
17:01:19|21963.97
17:01:20|21963.07
17:01:21|21962.55
17:01:22|21962.55
17:01:23|21962.55
17:01:24|21964.84
17:01:25|21965.44
17:01:26|21965.01
17:01:27|21968.27
17:01:28|21966.51
17:01:29|21968.09
17:01:30|21968.09
17:01:31|21965.7
17:01:32|21964.84
17:01:33|21965.96
17:01:34|21966.73
17:01:35|21965.26
17:01:36|21966.71
17:01:37|21968.1
17:01:38|21966.56
17:01:39|21968.14
17:01:40|21966.33
17:01:41|21964.32
17:01:42|21966.55
17:01:43|21968.1
17:01:44|21967.21
17:01:45|21967.21
17:01:46|21967.21
17:01:48|21967.21
17:01:49|21965.01
17:01:51|21967.28
17:01:52|21966.28
17:01:53|21967.38
17:01:55|21964.49
17:01:56|21968.46
17:01:57|21968.44
17:01:58|21967.59
17:01:58|21969.36
17:01:59|21969.36
17:02:01|21969.36
17:02:02|21968.61
17:02:02|21970.89
17:02:03|21970.87
17:02:05|21970.87
17:02:06|21966.66
17:02:07|21966.66
17:02:08|21968.48
17:02:09|21968.99
17:02:09|21968.88
17:02:10|21967.26
17:02:12|21965.03
17:02:13|21964.1
17:02:13|21967.23
17:02:15|21968.29
17:02:16|21966.2
17:02:16|21967.85
17:02:18|21968.81
17:02:18|21968.81
17:02:19|21965.08
17:02:20|21963.88
17:02:21|21964.4
17:02:22|21963.1
17:02:23|21965.53
17:02:24|21967.87
17:02:25|21963.72
17:02:26|21963.72
17:02:27|21963.72
17:02:30|21963.4
17:02:30|21963.72
17:02:31|21963.63
17:02:32|21963.63
17:02:33|21964.5
17:02:34|21962.93
17:02:35|21964.5
17:02:36|21964.89
17:02:37|21963.84
17:02:38|21964.88
17:02:39|21963.63
17:02:40|21963.63
17:02:41|21963.63
17:02:42|21961.98
17:02:43|21962.54
17:02:44|21962.03
17:02:45|21962.02
17:02:46|21962.02
17:02:47|21963.63
17:02:48|21962.02
17:02:50|21962.02
17:02:52|21966.
17:02:52|21964.43
17:02:53|21962.88
17:02:54|21962.88
17:02:55|21964.1
17:02:56|21964.16
17:02:57|21962.52
17:02:58|21966.04
17:02:59|21966.42
17:03:00|21966.07
17:03:01|21966.07
17:03:02|21965.63
17:03:04|21965.34
17:03:05|21964.77
17:03:05|21964.77
17:03:07|21962.32
17:03:07|21959.96
17:03:09|21960.41
17:03:09|21959.43
17:03:11|21961.98
17:03:11|21959.82
17:03:13|21960.
17:03:14|21963.29
17:03:15|21961.79
17:03:15|21960.84
17:03:17|21962.3
17:03:17|21962.3
17:03:18|21961.43
17:03:20|21962.64
17:03:21|21961.98
17:03:22|21961.98
17:03:23|21961.98
17:03:23|21961.67
17:03:24|21963.17
17:03:26|21960.99
17:03:28|21960.83
17:03:29|21960.83
17:03:30|21956.18
17:03:31|21954.89
17:03:33|21956.99
17:03:33|21956.99
17:03:34|21956.99
17:03:35|21955.88
17:03:36|21955.46
17:03:37|21957.46
17:03:38|21957.46
17:03:39|21956.14
17:03:40|21957.04
17:03:41|21955.12
17:03:42|21955.56
17:03:43|21955.56
17:03:44|21955.56
17:03:45|21957.46
17:03:46|21956.73
17:03:47|21956.73
17:03:48|21955.08
17:03:49|21956.45
17:03:51|21956.33
17:03:52|21955.8
17:03:53|21954.38
17:03:54|21954.38
17:03:55|21955.84
17:03:56|21955.84
17:03:56|21952.07
17:03:58|21952.07
17:03:59|21955.84
17:04:00|21955.08
17:04:00|21957.18
17:04:02|21957.16
17:04:03|21954.27
17:04:04|21955.92
17:04:06|21955.44
17:04:06|21955.44
17:04:07|21958.74
17:04:08|21959.41
17:04:09|21961.28
17:04:10|21965.24
17:04:11|21971.32
17:04:12|21971.99
17:04:13|21972.88
17:04:14|21971.6
17:04:15|21971.19
17:04:16|21970.11
17:04:17|21969.92
17:04:18|21972.45
17:04:19|21972.45
17:04:20|21969.64
17:04:21|21971.56
17:04:22|21967.14
17:04:23|21967.62
17:04:25|21967.62
17:04:26|21969.47
17:04:26|21968.82
17:04:27|21970.
17:04:28|21970.91
17:04:29|21969.12
17:04:31|21969.12
17:04:32|21969.12
17:04:33|21970.77
17:04:34|21966.93
17:04:35|21970.85
17:04:36|21969.87
17:04:37|21970.76
17:04:37|21969.96
17:04:38|21965.63
17:04:39|21965.63
17:04:41|21969.6
17:04:42|21969.6
17:04:42|21972.93
17:04:43|21969.9
17:04:44|21971.66
17:04:46|21968.78
17:04:46|21970.86
17:04:47|21970.65
17:04:49|21971.43
17:04:51|21965.96
17:04:52|21967.66
17:04:52|21967.67
17:04:53|21967.67
17:04:54|21964.53
17:04:55|21966.71
17:04:57|21965.
17:04:57|21967.43
17:04:59|21967.46
17:05:01|21966.97
17:05:01|21968.07
17:05:02|21967.49
17:05:03|21967.18
17:05:05|21966.49
17:05:06|21968.42
17:05:06|21967.01
17:05:08|21967.23
17:05:09|21966.06
17:05:10|21967.48
17:05:11|21966.31
17:05:12|21965.45
17:05:13|21966.62
17:05:14|21967.39
17:05:15|21967.31
17:05:15|21965.45
17:05:17|21968.04
17:05:18|21968.09
17:05:19|21966.38
17:05:20|21968.59
17:05:21|21965.51
17:05:22|21963.8
17:05:22|21957.77
17:05:24|21961.09
17:05:25|21958.46
17:05:26|21958.66
17:05:27|21958.13
17:05:27|21959.15
17:05:29|21961.02
17:05:30|21960.94
17:05:31|21958.75
17:05:32|21961.02
17:05:33|21961.02
17:05:34|21960.05
17:05:35|21960.16
17:05:36|21960.16
17:05:36|21958.78
17:05:37|21960.05
17:05:39|21960.05
17:05:40|21962.06
17:05:40|21957.42
17:05:41|21958.48
17:05:42|21958.52
17:05:45|21958.41
17:05:45|21958.41
17:05:46|21959.47
17:05:47|21959.47
17:05:48|21956.92
17:05:49|21956.93
17:05:50|21956.91
17:05:51|21958.33
17:05:52|21960.
17:05:53|21960.
17:05:54|21960.01
17:05:55|21959.78
17:05:56|21962.21
17:05:57|21958.86
17:05:58|21962.3
17:05:59|21959.78
17:06:00|21959.78
17:06:01|21959.78
17:06:02|21959.77
17:06:03|21961.02
17:06:04|21958.87
17:06:05|21958.86
17:06:06|21953.06
17:06:07|21956.39
17:06:09|21956.39
17:06:09|21956.39
17:06:10|21956.39
17:06:11|21953.49
17:06:12|21955.24
17:06:13|21955.98
17:06:14|21957.
17:06:15|21957.
17:06:16|21957.
17:06:17|21956.39
17:06:18|21959.77
17:06:19|21959.18
17:06:20|21960.59
17:06:21|21962.63
17:06:22|21958.59
17:06:23|21957.68
17:06:24|21958.41
17:06:25|21958.41
17:06:26|21958.41
17:06:27|21958.41
17:06:28|21957.55
17:06:29|21957.55
17:06:31|21958.93
17:06:32|21965.54
17:06:34|21972.27
17:06:34|21970.72
17:06:35|21972.12
17:06:36|21975.
17:06:37|21972.62
17:06:38|21972.15
17:06:39|21970.33
17:06:40|21973.1
17:06:41|21973.38
17:06:42|21974.45
17:06:43|21972.93
17:06:44|21972.92
17:06:45|21973.16
17:06:46|21973.06
17:06:47|21968.77
17:06:48|21969.03
17:06:49|21969.55
17:06:50|21969.99
17:06:51|21969.55
17:06:52|21969.55
17:06:53|21968.33
17:06:54|21970.33
17:06:55|21970.31
17:06:56|21970.31
17:06:57|21969.52
17:06:58|21968.4
17:06:59|21970.09
17:07:00|21970.31
17:07:01|21971.65
17:07:02|21964.82
17:07:03|21960.
17:07:04|21959.37
17:07:06|21957.28
17:07:07|21959.38
17:07:09|21961.2
17:07:09|21959.64
17:07:10|21958.83
17:07:12|21956.4
17:07:13|21956.4
17:07:14|21958.8
17:07:16|21961.11
17:07:16|21958.85
17:07:17|21959.91
17:07:18|21961.1
17:07:19|21959.99
17:07:20|21962.44
17:07:21|21958.46
17:07:22|21958.46
17:07:23|21958.46
17:07:24|21959.89
17:07:25|21961.08
17:07:26|21960.27
17:07:27|21958.85
17:07:28|21962.25
17:07:29|21963.37
17:07:30|21960.39
17:07:31|21963.37
17:07:32|21963.37
17:07:34|21967.56
17:07:35|21967.56
17:07:36|21964.72
17:07:37|21962.1
17:07:38|21959.96
17:07:39|21961.15
17:07:39|21956.6
17:07:40|21956.6
17:07:43|21959.49
17:07:44|21962.92
17:07:45|21960.12
17:07:46|21960.12
17:07:47|21960.12
17:07:48|21958.98
17:07:49|21958.98
17:07:50|21958.89
17:07:51|21958.89
17:07:52|21958.89
17:07:53|21958.89
17:07:54|21959.44
17:07:55|21962.12
17:07:56|21962.12
17:07:58|21958.14
17:07:58|21958.89
17:08:00|21961.52
17:08:01|21959.99
17:08:02|21959.99
17:08:03|21959.27
17:08:04|21959.99
17:08:05|21959.99
17:08:07|21960.34
17:08:07|21962.61
17:08:08|21962.61
17:08:10|21962.61
17:08:11|21960.68
17:08:11|21964.71
17:08:12|21964.09
17:08:13|21967.
17:08:14|21967.
17:08:15|21964.02
17:08:16|21964.65
17:08:17|21958.36
17:08:19|21961.63
17:08:20|21961.74
17:08:20|21960.62
17:08:22|21959.35
17:08:23|21960.87
17:08:25|21960.87
17:08:26|21960.87
17:08:26|21959.91
17:08:28|21960.81
17:08:29|21962.85
17:08:29|21960.37
17:08:30|21960.37
17:08:32|21959.93
17:08:33|21962.03
17:08:33|21964.68
17:08:34|21966.62
17:08:35|21967.16
17:08:36|21968.01
17:08:37|21965.01
17:08:38|21967.73
17:08:39|21967.79
17:08:41|21967.79
17:08:42|21965.03
17:08:42|21966.59
17:08:43|21966.59
17:08:44|21965.05
17:08:45|21964.87
17:08:46|21964.87
17:08:47|21964.87
17:08:48|21964.87
17:08:49|21962.72
17:08:50|21962.72
17:08:51|21969.11
17:08:53|21970.11
17:08:54|21966.26
17:08:56|21966.26
17:08:57|21964.3
17:08:58|21961.55
17:08:59|21961.55
17:09:00|21958.37
17:09:01|21965.03
17:09:02|21965.42
17:09:03|21963.28
17:09:05|21963.28
17:09:06|21963.28
17:09:07|21964.51
17:09:08|21963.67
17:09:09|21966.24
17:09:09|21962.65
17:09:10|21966.15
17:09:11|21966.15
17:09:13|21965.89
17:09:14|21965.89
17:09:15|21963.47
17:09:16|21963.63
17:09:17|21964.87
17:09:18|21964.87
17:09:19|21964.72
17:09:20|21965.08
17:09:21|21963.9
17:09:22|21964.46
17:09:23|21964.46
17:09:24|21964.87
17:09:25|21967.5
17:09:26|21965.63
17:09:27|21965.63
17:09:28|21966.89
17:09:29|21966.89
17:09:30|21967.54
17:09:31|21969.09
17:09:32|21972.45
17:09:34|21976.46
17:09:34|21978.1
17:09:35|21980.18
17:09:36|21978.59
17:09:37|21978.59
17:09:39|21978.79
17:09:39|21980.13
17:09:40|21977.72
17:09:41|21977.75
17:09:43|21980.23
17:09:43|21980.27
17:09:44|21988.48
17:09:45|21989.3
17:09:46|21990.51
17:09:48|21994.71
17:09:48|21983.13
17:09:50|21989.53
17:09:50|21994.39
17:09:51|21993.97
17:09:53|21992.89
17:09:53|21992.1
17:09:55|21992.99
17:09:57|21991.89
17:09:58|21992.52
17:09:58|21992.1
17:10:00|21988.34
17:10:01|21988.16
17:10:02|21990.18
17:10:04|21988.18
17:10:04|21988.45
17:10:05|21987.17
17:10:07|21981.42
17:10:07|21983.27
17:10:08|21983.32
17:10:09|21985.69
17:10:11|21985.44
17:10:11|21982.33
17:10:13|21985.51
17:10:14|21985.66
17:10:14|21981.47
17:10:15|21982.32
17:10:17|21983.26
17:10:17|21984.84
17:10:18|21983.86
17:10:19|21981.53
17:10:20|21980.01
17:10:21|21978.52
17:10:23|21975.68
17:10:24|21983.13
17:10:24|21981.81
17:10:25|21981.04
17:10:26|21983.35
17:10:27|21986.45
17:10:28|21988.09
17:10:29|21992.85
17:10:30|21991.66
17:10:31|21991.72
17:10:33|21988.39
17:10:34|21990.55
17:10:35|21989.45
17:10:36|21988.95
17:10:37|21989.88
17:10:39|21993.48
17:10:39|21995.
17:10:40|21996.54
17:10:42|21996.6
17:10:44|21998.17
17:10:44|21998.16
17:10:45|21998.6
17:10:46|21995.68
17:10:47|21998.47
17:10:49|22002.
17:10:50|22010.79
17:10:51|22010.35
17:10:51|22007.72
17:10:52|22006.17
17:10:53|22005.82
17:10:55|22007.28
17:10:56|22003.39
17:10:57|22005.66
17:10:59|22007.31
17:11:00|21998.84
17:11:02|21993.48
17:11:03|21988.93
17:11:04|21986.84
17:11:05|21980.96
17:11:06|21980.77
17:11:07|21984.
17:11:08|21981.4
17:11:09|21975.39
17:11:11|21976.2
17:11:12|21979.5
17:11:13|21980.92
17:11:13|21979.5
17:11:15|21987.05
17:11:16|21988.8
17:11:17|21986.08
17:11:18|21988.79
17:11:19|21985.41
17:11:20|21986.57
17:11:21|21990.68
17:11:23|21989.5
17:11:23|21990.67
17:11:25|21988.46
17:11:26|21988.46
17:11:27|21983.77
17:11:28|21983.78
17:11:29|21982.75
17:11:30|21982.75
17:11:32|21983.91
17:11:33|21983.91
17:11:33|21983.16
17:11:34|21979.11
17:11:36|21975.19
17:11:37|21979.06
17:11:37|21982.58
17:11:38|21982.02
17:11:40|21982.02
17:11:40|21982.01
17:11:41|21975.58
17:11:43|21978.3
17:11:43|21981.78
17:11:44|21981.78
17:11:45|21983.29
17:11:46|21983.25
17:11:48|21984.1
17:11:49|21984.1
17:11:49|21984.09
17:11:51|21980.27
17:11:51|21974.57
17:11:53|21973.46
17:11:54|21974.29
17:11:54|21976.4
17:11:56|21972.93
17:11:58|21972.41
17:11:58|21972.42
17:12:00|21975.31
17:12:01|21973.79
17:12:03|21976.01
17:12:04|21974.42
17:12:04|21971.46
17:12:06|21971.92
17:12:07|21969.
17:12:08|21967.76
17:12:10|21967.76
17:12:11|21970.85
17:12:12|21970.86
17:12:12|21971.31
17:12:14|21967.6
17:12:15|21967.6
17:12:16|21967.85
17:12:17|21970.5
17:12:18|21973.33
17:12:19|21973.33
17:12:20|21973.33
17:12:21|21970.01
17:12:22|21970.01
17:12:23|21971.75
17:12:24|21970.38
17:12:25|21970.92
17:12:26|21970.28
17:12:27|21973.34
17:12:28|21973.34
17:12:29|21970.04
17:12:30|21970.38
17:12:31|21970.38
17:12:32|21970.38
17:12:33|21971.43
17:12:34|21971.44
17:12:36|21970.01
17:12:37|21970.01
17:12:38|21970.01
17:12:39|21972.98
17:12:39|21972.87
17:12:40|21972.39
17:12:41|21972.39
17:12:42|21972.4
17:12:44|21972.39
17:12:45|21971.4
17:12:46|21971.4
17:12:46|21972.13
17:12:47|21973.44
17:12:48|21971.4
17:12:50|21970.72
17:12:51|21972.39
17:12:52|21972.39
17:12:53|21975.05
17:12:54|21975.05
17:12:55|21972.39
17:12:56|21972.98
17:12:57|21972.55
17:12:59|21974.46
17:12:59|21972.66
17:13:01|21973.25
17:13:03|21973.01
17:13:03|21975.68
17:13:05|21975.09
17:13:06|21975.14
17:13:06|21974.89
17:13:08|21974.3
17:13:08|21973.1
17:13:09|21972.11
17:13:10|21972.11
17:13:12|21973.55
17:13:13|21973.72
17:13:15|21972.8
17:13:16|21977.01
17:13:17|21977.01
17:13:17|21979.09
17:13:19|21974.09
17:13:20|21974.09
17:13:21|21975.85
17:13:22|21979.1
17:13:23|21975.77
17:13:24|21976.37
17:13:25|21977.85
17:13:26|21975.09
17:13:27|21975.65
17:13:28|21972.89
17:13:29|21972.89
17:13:30|21972.89
17:13:31|21973.41
17:13:32|21973.41
17:13:33|21973.41
17:13:34|21973.41
17:13:35|21972.94
17:13:36|21971.52
17:13:37|21971.52
17:13:38|21971.52
17:13:39|21975.77
17:13:40|21977.97
17:13:41|21977.97
17:13:42|21980.04
17:13:43|21971.26
17:13:44|21973.92
17:13:45|21972.01
17:13:46|21972.16
17:13:47|21972.16
17:13:48|21972.16
17:13:49|21970.17
17:13:50|21973.32
17:13:51|21973.32
17:13:52|21973.32
17:13:53|21973.32
17:13:54|21971.53
17:13:55|21972.67
17:13:56|21971.53
17:13:57|21971.53
17:13:59|21972.
17:14:00|21974.11
17:14:02|21974.04
17:14:02|21972.52
17:14:04|21970.
17:14:05|21970.
17:14:06|21970.
17:14:07|21968.36
17:14:08|21967.
17:14:09|21967.
17:14:10|21967.
17:14:11|21967.
17:14:12|21970.97
17:14:13|21972.64
17:14:14|21970.68
17:14:15|21972.38
17:14:16|21972.64
17:14:18|21969.71
17:14:18|21969.71
17:14:19|21970.86
17:14:21|21970.86
17:14:22|21967.
17:14:22|21968.3
17:14:24|21967.
17:14:24|21972.62
17:14:25|21972.62
17:14:26|21970.
17:14:28|21967.
17:14:28|21967.12
17:14:30|21977.63
17:14:30|21979.99
17:14:31|21972.52
17:14:32|21971.15
17:14:33|21975.53
17:14:34|21975.53
17:14:35|21971.52
17:14:36|21970.11
17:14:37|21972.2
17:14:38|21972.2
17:14:39|21972.2
17:14:41|21971.57
17:14:41|21971.57
17:14:42|21971.47
17:14:43|21975.19
17:14:44|21975.66
17:14:45|21975.89
17:14:47|21973.9
17:14:47|21975.7
17:14:48|21975.7
17:14:50|21969.25
17:14:50|21969.77
17:14:51|21971.38
17:14:53|21971.17
17:14:54|21972.89
17:14:56|21972.98
17:14:56|21972.98
17:14:57|21974.08
17:14:59|21972.98
17:15:00|21972.98
17:15:02|21973.04
17:15:03|21975.26
17:15:04|21978.94
17:15:04|21976.27
17:15:06|21977.27
17:15:07|21977.36
17:15:08|21977.36
17:15:09|21974.87
17:15:11|21974.26
17:15:11|21971.42
17:15:12|21967.64
17:15:14|21967.74
17:15:14|21967.
17:15:16|21969.06
17:15:17|21970.6
17:15:18|21967.57
17:15:19|21968.78
17:15:20|21967.98
17:15:22|21969.11
17:15:22|21967.95
17:15:23|21969.28
17:15:25|21967.
17:15:26|21967.23
17:15:27|21967.
17:15:28|21963.
17:15:30|21961.1
17:15:30|21961.11
17:15:31|21961.1
17:15:32|21961.1
17:15:33|21961.1
17:15:35|21961.1
17:15:36|21961.1
17:15:36|21961.13
17:15:37|21966.02
17:15:38|21965.21
17:15:40|21964.77
17:15:40|21961.11
17:15:41|21961.1
17:15:42|21961.11
17:15:43|21961.1
17:15:44|21964.77
17:15:45|21962.05
17:15:46|21964.76
17:15:47|21961.68
17:15:48|21961.1
17:15:49|21965.02
17:15:51|21961.1
17:15:51|21962.31
17:15:52|21966.18
17:15:53|21966.18
17:15:54|21965.18
17:15:55|21966.02
17:15:56|21964.51
17:15:57|21966.87
17:15:58|21966.87
17:16:00|21963.5
17:16:01|21963.5
17:16:02|21961.75
17:16:04|21961.1
17:16:05|21963.2
17:16:06|21961.72
17:16:06|21967.84
17:16:08|21964.22
17:16:09|21964.22
17:16:10|21962.11
17:16:10|21962.11
17:16:11|21964.
17:16:13|21963.25
17:16:14|21961.1
17:16:15|21961.66
17:16:16|21961.77
17:16:17|21961.19
17:16:18|21965.04
17:16:19|21961.1
17:16:20|21961.1
17:16:21|21961.1
17:16:22|21962.51
17:16:23|21965.91
17:16:24|21963.5
17:16:25|21962.6
17:16:27|21962.12
17:16:28|21962.11
17:16:28|21965.82
17:16:29|21964.05
17:16:31|21962.78
17:16:31|21962.78
17:16:33|21962.67
17:16:33|21961.5
17:16:34|21955.72
17:16:35|21957.97
17:16:36|21956.24
17:16:37|21957.17
17:16:38|21958.67
17:16:40|21963.73
17:16:40|21955.33
17:16:42|21954.54
17:16:42|21955.55
17:16:43|21953.75
17:16:45|21950.2
17:16:46|21953.2
17:16:46|21953.2
17:16:47|21949.94
17:16:48|21953.08
17:16:50|21953.24
17:16:51|21959.77
17:16:51|21953.61
17:16:52|21953.51
17:16:53|21961.96
17:16:54|21957.92
17:16:55|21955.18
17:16:56|21956.17
17:16:57|21954.89
17:16:59|21955.17
17:17:00|21954.69
17:17:01|21955.32
17:17:03|21956.6
17:17:03|21959.21
17:17:04|21959.21
17:17:06|21954.63
17:17:06|21954.58
17:17:07|21954.61
17:17:08|21955.23
17:17:09|21955.19
17:17:10|21957.
17:17:12|21957.5
17:17:13|21955.67
17:17:14|21954.36
17:17:15|21954.99
17:17:16|21952.28
17:17:17|21945.05
17:17:18|21945.32
17:17:19|21941.03
17:17:20|21942.2
17:17:21|21943.54
17:17:22|21943.39
17:17:23|21946.4
17:17:24|21943.82
17:17:25|21941.46
17:17:26|21949.05
17:17:27|21953.35
17:17:28|21951.83
17:17:29|21952.03
17:17:30|21950.48
17:17:31|21950.3
17:17:32|21951.81
17:17:32|21951.3
17:17:34|21950.66
17:17:35|21950.66
17:17:36|21950.3
17:17:37|21951.69
17:17:38|21950.36
17:17:39|21950.36
17:17:40|21951.8
17:17:41|21951.8
17:17:42|21952.26
17:17:43|21952.25
17:17:44|21952.25
17:17:45|21952.25
17:17:46|21950.24
17:17:47|21952.5
17:17:48|21951.8
17:17:49|21949.64
17:17:50|21951.62
17:17:51|21949.98
17:17:52|21948.1
17:17:53|21950.
17:17:55|21948.44
17:17:55|21949.23
17:17:57|21949.23
17:17:59|21947.76
17:17:59|21952.53
17:18:00|21954.89
17:18:02|21959.83
17:18:04|21957.56
17:18:04|21957.56
17:18:06|21958.21
17:18:07|21958.7
17:18:09|21960.46
17:18:09|21960.45
17:18:10|21959.1
17:18:11|21965.03
17:18:12|21961.01
17:18:13|21961.76
17:18:14|21961.76
17:18:15|21960.45
17:18:16|21962.74
17:18:17|21961.4
17:18:18|21961.4
17:18:19|21962.13
17:18:20|21959.86
17:18:21|21962.07
17:18:22|21962.07
17:18:23|21962.14
17:18:24|21962.14
17:18:25|21958.22
17:18:26|21958.21
17:18:27|21958.32
17:18:28|21958.33
17:18:29|21958.79
17:18:30|21960.15
17:18:31|21960.15
17:18:32|21960.15
17:18:33|21958.21
17:18:34|21958.21
17:18:35|21956.57
17:18:36|21955.95
17:18:37|21954.08
17:18:38|21954.08
17:18:39|21955.18
17:18:40|21954.06
17:18:41|21956.28
17:18:42|21956.27
17:18:43|21960.31
17:18:44|21960.31
17:18:45|21958.25
17:18:46|21957.77
17:18:47|21958.71
17:18:48|21958.55
17:18:49|21960.26
17:18:50|21961.
17:18:51|21962.75
17:18:52|21960.76
17:18:53|21965.62
17:18:54|21965.62
17:18:55|21969.35
17:18:56|21971.04
17:18:57|21970.01
17:18:59|21972.
17:18:59|21972.
17:19:01|21971.42
17:19:01|21971.01
17:19:03|21972.64
17:19:04|21970.46
17:19:05|21970.46
17:19:06|21967.71
17:19:06|21970.98
17:19:08|21974.
17:19:08|21974.78
17:19:09|21974.78
17:19:11|21972.11
17:19:12|21972.08
17:19:14|21975.09
17:19:14|21975.41
17:19:15|21977.99
17:19:16|21978.
17:19:17|21974.89
17:19:18|21978.73
17:19:19|21977.32
17:19:20|21977.3
17:19:21|21976.62
17:19:22|21976.62
17:19:23|21976.62
17:19:24|21977.12
17:19:25|21977.54
17:19:26|21977.79
17:19:27|21976.52
17:19:28|21975.31
17:19:29|21977.55
17:19:30|21977.55
17:19:31|21980.23
17:19:32|21976.21
17:19:33|21976.47
17:19:34|21976.47
17:19:35|21976.69
17:19:36|21975.69
17:19:37|21977.19
17:19:38|21977.55
17:19:39|21978.67
17:19:40|21978.52
17:19:41|21973.44
17:19:42|21972.04
17:19:44|21977.16
17:19:45|21980.27
17:19:45|21977.21
17:19:47|21974.92
17:19:49|21978.4
17:19:49|21978.4
17:19:50|21978.37
17:19:51|21976.97
17:19:52|21976.98
17:19:53|21976.97
17:19:54|21977.06
17:19:55|21976.99
17:19:56|21976.97
17:19:57|21976.97
17:19:58|21977.46
17:19:59|21977.98
17:20:00|21976.97
17:20:01|21976.97
17:20:02|21978.23
17:20:03|21977.12
17:20:05|21980.84
17:20:06|21982.04
17:20:07|21985.
17:20:07|21988.27
17:20:10|21990.43
17:20:10|21989.42
17:20:11|21992.38
17:20:12|21993.45
17:20:13|21998.99
17:20:14|21998.99
17:20:15|21999.91
17:20:16|21997.19
17:20:17|21999.55
17:20:18|21994.95
17:20:19|21993.42
17:20:20|21994.99
17:20:21|21992.37
17:20:22|21990.57
17:20:23|21988.9
17:20:24|21990.18
17:20:25|21987.47
17:20:26|21987.4
17:20:27|21989.23
17:20:28|21987.66
17:20:29|21989.26
17:20:30|21986.77
17:20:31|21989.52
17:20:32|21986.78
17:20:33|21987.49
17:20:34|21989.6
17:20:36|21992.33
17:20:37|21996.41
17:20:38|21991.51
17:20:39|21991.51
17:20:40|21991.33
17:20:40|21992.24
17:20:42|21989.48
17:20:43|21990.41
17:20:43|21990.41
17:20:45|21989.76
17:20:45|21989.76
17:20:47|21990.43
17:20:47|21991.33
17:20:49|21990.32
17:20:50|21990.32
17:20:51|21990.1
17:20:52|21990.1
17:20:53|21990.1
17:20:54|21990.56
17:20:55|21990.56
17:20:55|21994.49
17:20:57|21993.35
17:20:57|21992.68
17:20:59|21994.6
17:21:00|21990.
17:21:01|21988.68
17:21:03|21990.
17:21:03|21990.
17:21:05|21994.3
17:21:05|21994.3
17:21:07|21996.35
17:21:07|21991.25
17:21:09|21991.25
17:21:10|21991.41
17:21:11|21992.8
17:21:11|21993.11
17:21:14|21996.37
17:21:14|21990.53
17:21:16|21990.47
17:21:17|21988.87
17:21:18|21988.87
17:21:18|21990.53
17:21:20|21983.87
17:21:21|21984.27
17:21:22|21979.68
17:21:23|21981.24
17:21:24|21979.04
17:21:25|21977.06
17:21:26|21975.9
17:21:27|21972.71
17:21:28|21969.89
17:21:29|21964.04
17:21:30|21959.3
17:21:31|21959.29
17:21:32|21953.18
17:21:33|21962.41
17:21:35|21964.93
17:21:35|21964.93
17:21:37|21965.01
17:21:37|21962.15
17:21:38|21966.3
17:21:39|21962.28
17:21:40|21962.26
17:21:41|21963.79
17:21:42|21963.79
17:21:43|21964.59
17:21:44|21967.03
17:21:45|21964.74
17:21:46|21964.74
17:21:47|21964.53
17:21:48|21964.52
17:21:49|21964.52
17:21:50|21964.52
17:21:51|21964.53
17:21:52|21964.53
17:21:53|21964.53
17:21:54|21965.21
17:21:55|21964.52
17:21:56|21966.43
17:21:58|21962.5
17:21:59|21962.5
17:22:00|21964.41
17:22:01|21968.1
17:22:02|21968.1
17:22:04|21966.99
17:22:04|21971.32
17:22:06|21970.65
17:22:08|21969.76
17:22:09|21968.22
17:22:10|21970.35
17:22:11|21962.66
17:22:12|21962.66
17:22:14|21967.28
17:22:15|21965.54
17:22:16|21965.54
17:22:17|21964.5
17:22:19|21964.59
17:22:19|21964.59
17:22:20|21973.46
17:22:22|21973.39
17:22:23|21974.
17:22:24|21971.8
17:22:25|21973.27
17:22:26|21975.19
17:22:27|21973.55
17:22:28|21969.21
17:22:29|21960.01
17:22:30|21961.06
17:22:31|21962.38
17:22:32|21958.68
17:22:34|21955.
17:22:35|21958.35
17:22:35|21958.35
17:22:36|21958.19
17:22:38|21961.2
17:22:39|21961.2
17:22:39|21961.2
17:22:41|21956.71
17:22:41|21958.08
17:22:42|21958.01
17:22:43|21955.91
17:22:45|21957.65
17:22:46|21960.19
17:22:46|21960.86
17:22:48|21959.
17:22:49|21959.
17:22:49|21959.81
17:22:50|21959.58
17:22:52|21959.58
17:22:52|21960.
17:22:53|21960.
17:22:54|21958.64
17:22:55|21962.49
17:22:57|21960.88
17:22:57|21962.49
17:22:58|21963.09
17:22:59|21963.09
17:23:01|21960.56
17:23:01|21960.33
17:23:02|21960.33
17:23:04|21960.
17:23:06|21959.97
17:23:07|21960.52
17:23:07|21961.66
17:23:08|21959.94
17:23:09|21958.02
17:23:11|21958.82
17:23:12|21958.82
17:23:13|21958.82
17:23:14|21966.21
17:23:15|21967.6
17:23:16|21967.6
17:23:17|21969.14
17:23:18|21970.65
17:23:19|21970.08
17:23:20|21970.94
17:23:21|21966.94
17:23:22|21966.94
17:23:23|21965.94
17:23:24|21967.94
17:23:25|21961.76
17:23:26|21961.76
17:23:28|21963.96
17:23:28|21963.96
17:23:30|21963.5
17:23:30|21965.03
17:23:32|21964.96
17:23:33|21964.96
17:23:33|21961.76
17:23:34|21961.76
17:23:35|21961.76
17:23:37|21961.76
17:23:38|21964.9
17:23:39|21964.9
17:23:40|21963.17
17:23:41|21961.2
17:23:42|21961.2
17:23:43|21962.81
17:23:44|21962.79
17:23:45|21965.01
17:23:46|21965.71
17:23:47|21966.21
17:23:48|21963.83
17:23:49|21961.17
17:23:50|21963.
17:23:51|21962.97
17:23:52|21962.98
17:23:53|21964.87
17:23:54|21964.56
17:23:55|21959.96
17:23:56|21959.65
17:23:57|21962.17
17:23:58|21959.69
17:23:59|21959.69
17:24:00|21959.79
17:24:01|21961.56
17:24:02|21961.
17:24:04|21958.29
17:24:04|21960.13
17:24:06|21962.
17:24:06|21961.93
17:24:08|21959.05
17:24:09|21959.69
17:24:10|21959.69
17:24:11|21959.69
17:24:12|21959.91
17:24:14|21961.31
17:24:15|21961.31
17:24:15|21959.61
17:24:17|21959.61
17:24:17|21961.86
17:24:19|21961.87
17:24:20|21960.49
17:24:21|21960.26
17:24:22|21960.23
17:24:23|21964.1
17:24:24|21963.44
17:24:25|21961.54
17:24:27|21961.55
17:24:28|21964.05
17:24:29|21960.93
17:24:30|21962.39
17:24:31|21964.32
17:24:32|21964.32
17:24:33|21967.05
17:24:34|21964.57
17:24:35|21964.46
17:24:36|21967.87
17:24:37|21967.87
17:24:38|21966.13
17:24:39|21964.34
17:24:40|21967.13
17:24:41|21967.12
17:24:42|21959.51
17:24:43|21960.99
17:24:44|21960.99
17:24:45|21962.05
17:24:46|21962.05
17:24:47|21964.25
17:24:48|21964.1
17:24:49|21963.17
17:24:50|21963.16
17:24:52|21962.93
17:24:53|21964.72
17:24:53|21964.66
17:24:54|21964.66
17:24:55|21962.44
17:24:56|21962.44
17:24:57|21964.64
17:24:58|21966.14
17:25:00|21965.54
17:25:01|21970.65
17:25:03|21967.21
17:25:04|21967.25
17:25:05|21967.64
17:25:06|21967.59
17:25:07|21963.82
17:25:08|21963.82
17:25:09|21968.1
17:25:11|21968.11
17:25:12|21971.46
17:25:14|21970.53
17:25:15|21972.06
17:25:16|21972.07
17:25:16|21974.07
17:25:19|21974.97
17:25:19|21975.
17:25:20|21974.99
17:25:21|21975.9
17:25:22|21972.84
17:25:23|21974.36
17:25:24|21975.2
17:25:25|21974.97
17:25:26|21971.95
17:25:27|21964.13
17:25:29|21969.13
17:25:30|21968.6
17:25:31|21968.59
17:25:32|21969.81
17:25:33|21969.81
17:25:33|21969.91
17:25:36|21967.16
17:25:36|21967.17
17:25:37|21967.17
17:25:38|21968.4
17:25:40|21977.84
17:25:41|21983.92
17:25:42|21984.85
17:25:44|21987.27
17:25:45|21988.04
17:25:45|21989.75
17:25:46|21986.17
17:25:48|21988.46
17:25:48|21988.45
17:25:50|21985.26
17:25:50|21989.92
17:25:52|21991.1
17:25:52|21992.37
17:25:53|21991.12
17:25:55|21991.13
17:25:56|21991.13
17:25:57|21989.07
17:25:58|21986.98
17:25:59|21992.
17:26:00|21987.87
17:26:01|21991.09
17:26:02|21989.54
17:26:03|21987.78
17:26:04|21985.35
17:26:06|21987.87
17:26:07|21977.89
17:26:08|21981.3
17:26:08|21977.43
17:26:10|21974.91
17:26:11|21977.83
17:26:12|21975.33
17:26:13|21978.63
17:26:14|21975.48
17:26:15|21977.43
17:26:16|21977.75
17:26:17|21979.63
17:26:18|21979.63
17:26:19|21976.66
17:26:20|21976.66
17:26:21|21974.48
17:26:23|21974.48
17:26:24|21981.87
17:26:24|21978.66
17:26:25|21978.61
17:26:27|21978.61
17:26:27|21981.1
17:26:28|21980.78
17:26:29|21977.28
17:26:30|21977.1
17:26:31|21979.13
17:26:32|21978.74
17:26:33|21979.13
17:26:34|21979.13
17:26:36|21979.13
17:26:36|21981.7
17:26:38|21981.42
17:26:39|21981.23
17:26:40|21982.12
17:26:41|21979.6
17:26:42|21979.6
17:26:44|21982.98
17:26:45|21979.71
17:26:46|21979.71
17:26:47|21982.97
17:26:47|21979.81
17:26:49|21981.09
17:26:49|21977.51
17:26:50|21977.1
17:26:51|21970.61
17:26:53|21970.11
17:26:54|21970.15
17:26:55|21970.15
17:26:56|21973.62
17:26:57|21973.62
17:26:58|21972.82
17:26:59|21975.19
17:27:00|21975.03
17:27:01|21972.37
17:27:02|21978.32
17:27:03|21978.32
17:27:04|21978.32
17:27:06|21982.91
17:27:06|21976.98
17:27:07|21979.75
17:27:08|21979.75
17:27:09|21978.2
17:27:11|21978.2
17:27:13|21977.23
17:27:14|21976.55
17:27:15|21976.55
17:27:15|21976.55
17:27:17|21973.79
17:27:18|21970.65
17:27:19|21968.63
17:27:21|21972.4
17:27:21|21969.23
17:27:22|21969.23
17:27:24|21971.7
17:27:25|21971.38
17:27:25|21971.38
17:27:27|21971.85
17:27:28|21971.85
17:27:28|21972.36
17:27:30|21971.26
17:27:31|21971.24
17:27:32|21971.38
17:27:32|21971.29
17:27:34|21971.06
17:27:35|21971.15
17:27:35|21971.16
17:27:36|21974.74
17:27:37|21976.37
17:27:39|21972.84
17:27:39|21972.84
17:27:41|21974.89
17:27:42|21974.89
17:27:43|21974.89
17:27:44|21974.89
17:27:45|21973.04
17:27:45|21973.04
17:27:47|21973.04
17:27:48|21976.36
17:27:49|21978.
17:27:50|21978.
17:27:50|21980.8
17:27:51|21980.85
17:27:53|21980.85
17:27:54|21982.73
17:27:55|21982.46
17:27:56|21981.64
17:27:56|21985.35
17:27:57|21987.73
17:27:59|21987.73
17:27:59|21987.73
17:28:00|21984.62
17:28:02|21982.8
17:28:03|21985.2
17:28:03|21987.72
17:28:04|21987.12
17:28:05|21984.46
17:28:07|21982.24
17:28:08|21979.64
17:28:09|21978.89
17:28:10|21976.
17:28:12|21971.
17:28:12|21971.
17:28:13|21973.57
17:28:15|21970.98
17:28:16|21972.86
17:28:18|21968.
17:28:18|21969.78
17:28:19|21970.65
17:28:20|21968.87
17:28:21|21970.82
17:28:22|21970.82
17:28:23|21975.59
17:28:24|21977.03
17:28:26|21976.5
17:28:26|21972.39
17:28:27|21974.37
17:28:28|21972.39
17:28:29|21973.1
17:28:30|21970.34
17:28:31|21968.81
17:28:32|21970.99
17:28:33|21973.52
17:28:34|21973.52
17:28:36|21968.86
17:28:37|21968.45
17:28:38|21972.08
17:28:39|21969.08
17:28:39|21973.38
17:28:40|21973.38
17:28:42|21993.5
17:28:43|21993.84
17:28:44|21993.83
17:28:45|21991.82
17:28:46|21991.69
17:28:46|21991.82
17:28:48|21993.43
17:28:48|21991.82
17:28:50|21990.45
17:28:51|21993.84
17:28:51|21992.39
17:28:52|21991.81
17:28:53|21991.81
17:28:55|21991.81
17:28:56|21993.84
17:28:56|21991.41
17:28:58|21991.32
17:28:59|21991.9
17:29:00|21995.
17:29:01|21991.91
17:29:01|21989.5
17:29:03|21989.5
17:29:03|21989.5
17:29:05|21989.82
17:29:07|21990.53
17:29:07|21991.91
17:29:08|21991.91
17:29:09|21990.53
17:29:10|21990.53
17:29:11|21990.53
17:29:12|21990.53
17:29:13|21991.37
17:29:14|21991.37
17:29:15|21991.
17:29:16|21991.17
17:29:17|21990.
17:29:18|21989.36
17:29:20|21992.03
17:29:21|21987.69
17:29:23|21988.65
17:29:24|21988.65
17:29:24|21988.65
17:29:26|21987.16
17:29:26|21986.99
17:29:27|21988.32
17:29:29|21991.57
17:29:30|21990.46
17:29:32|21992.02
17:29:32|21992.02
17:29:33|21992.02
17:29:34|21992.02
17:29:35|21992.02
17:29:36|21992.02
17:29:38|21988.7
17:29:38|21988.7
17:29:40|21988.7
17:29:42|21988.7
17:29:43|21988.7
17:29:43|21987.59
17:29:45|21984.75
17:29:47|21984.75
17:29:47|21989.55
17:29:48|21989.39
17:29:49|21989.39
17:29:50|21985.47
17:29:51|21985.47
17:29:52|21985.47
17:29:53|21987.63
17:29:54|21986.57
17:29:55|21984.59
17:29:56|21984.9
17:29:57|21984.91
17:29:58|21987.19
17:29:59|21985.97
17:30:00|21986.42
17:30:01|21988.38
17:30:02|21988.69
17:30:03|21988.69
17:30:04|21988.69
17:30:05|21989.76
17:30:06|21991.08
17:30:08|21988.04
17:30:10|21989.77
17:30:11|21988.7
17:30:12|21988.78
17:30:13|21988.7
17:30:15|21988.7
17:30:15|21988.7
17:30:17|21991.68
17:30:18|21995.23
17:30:20|21992.55
17:30:20|21994.61
17:30:21|21994.61
17:30:22|21994.61
17:30:23|21994.64
17:30:24|21994.26
17:30:25|21993.66
17:30:26|21993.67
17:30:27|21993.63
17:30:28|21993.35
17:30:29|21993.39
17:30:30|21993.56
17:30:31|21993.56
17:30:32|21992.92
17:30:33|21993.39
17:30:34|21986.88
17:30:35|21991.42
17:30:36|21991.69
17:30:37|21988.38
17:30:38|21988.36
17:30:39|21990.18
17:30:40|21990.18
17:30:41|21991.23
17:30:42|21991.23
17:30:43|21990.27
17:30:44|21989.46
17:30:45|21986.14
17:30:46|21990.06
17:30:47|21990.06
17:30:48|21990.21
17:30:49|21990.03
17:30:50|21988.28
17:30:51|21990.52
17:30:53|21988.12
17:30:54|21990.06
17:30:55|21988.42
17:30:56|21988.42
17:30:56|21989.67
17:30:57|21990.15
17:30:59|21990.15
17:31:00|21988.13
17:31:00|21990.28
17:31:02|21990.16
17:31:02|21990.85
17:31:04|21994.64
17:31:05|21995.51
17:31:06|21995.16
17:31:07|21993.95
17:31:07|21993.95
17:31:09|21995.13
17:31:10|21993.98
17:31:10|21995.35
17:31:13|21992.6
17:31:13|21992.6
17:31:15|21991.02
17:31:15|21991.05
17:31:16|21990.43
17:31:18|21989.53
17:31:18|21989.53
17:31:21|21994.85
17:31:21|21994.85
17:31:22|21994.85
17:31:23|21994.31
17:31:24|21992.7
17:31:26|21988.61
17:31:27|21987.47
17:31:28|21987.47
17:31:29|21986.59
17:31:30|21983.02
17:31:31|21983.
17:31:32|21985.82
17:31:33|21986.32
17:31:34|21987.73
17:31:35|21987.73
17:31:36|21990.43
17:31:37|21990.43
17:31:38|21990.9
17:31:39|21988.52
17:31:40|21989.7
17:31:41|21990.52
17:31:42|21990.52
17:31:44|21992.
17:31:45|21994.12
17:31:45|21992.7
17:31:47|21992.76
17:31:47|21996.12
17:31:49|21994.06
17:31:50|21992.35
17:31:51|21993.29
17:31:52|21993.29
17:31:53|21993.29
17:31:53|21993.29
17:31:55|21989.95
17:31:56|21991.99
17:31:57|21990.02
17:31:58|21990.48
17:31:59|21990.25
17:32:00|21990.71
17:32:02|21990.13
17:32:03|21990.13
17:32:03|21988.39
17:32:04|21988.39
17:32:05|21989.83
17:32:07|21992.62
17:32:08|21990.3
17:32:09|21991.89
17:32:10|21991.56
17:32:11|21989.24
17:32:12|21989.24
17:32:12|21989.19
17:32:14|21989.5
17:32:15|21990.79
17:32:15|21986.66
17:32:17|21989.51
17:32:19|21990.8
17:32:19|21990.8
17:32:21|21990.15
17:32:22|21990.8
17:32:23|21990.2
17:32:24|21990.14
17:32:24|21991.5
17:32:26|21989.36
17:32:27|21989.36
17:32:27|21991.57
17:32:29|21991.27
17:32:30|21989.05
17:32:31|21989.36
17:32:32|21989.43
17:32:33|21987.4
17:32:34|21989.38
17:32:35|21987.66
17:32:36|21989.07
17:32:37|21989.4
17:32:39|21989.59
17:32:39|21987.3
17:32:40|21991.79
17:32:42|21988.91
17:32:43|21988.91
17:32:44|21988.91
17:32:45|21987.6
17:32:46|21988.87
17:32:47|21985.72
17:32:48|21986.4
17:32:48|21986.61
17:32:49|21988.95
17:32:51|21988.95
17:32:52|21986.7
17:32:53|21986.98
17:32:54|21985.93
17:32:55|21992.25
17:32:56|21999.44
17:32:57|21997.22
17:32:58|22000.07
17:33:00|21997.61
17:33:00|21998.91
17:33:02|21999.08
17:33:02|21998.66
17:33:03|21997.3
17:33:04|21999.04
17:33:05|21997.3
17:33:07|21996.61
17:33:08|21997.86
17:33:09|21997.89
17:33:10|21998.49
17:33:11|22001.15
17:33:13|22002.07
17:33:14|22004.25
17:33:14|22007.8
17:33:16|22010.
17:33:17|22010.
17:33:18|22005.51
17:33:20|22008.49
17:33:21|22008.49
17:33:22|22005.51
17:33:23|22005.69
17:33:24|22006.64
17:33:25|22006.12
17:33:26|22004.46
17:33:28|22005.04
17:33:28|22006.16
17:33:29|22004.51
17:33:30|22004.29
17:33:31|22004.59
17:33:32|22004.26
17:33:33|22004.54
17:33:35|22004.54
17:33:36|22004.46
17:33:37|22004.46
17:33:38|22005.23
17:33:39|22005.23
17:33:40|22005.23
17:33:41|22005.24
17:33:42|22004.47
17:33:43|22004.47
17:33:44|22004.46
17:33:45|22004.2
17:33:46|22004.23
17:33:47|22004.26
17:33:48|22004.59
17:33:50|22007.7
17:33:51|22006.03
17:33:51|22005.51
17:33:52|22005.04
17:33:53|22006.83
17:33:55|22006.83
17:33:56|22006.83
17:33:57|22006.68
17:33:58|22004.75
17:33:59|22004.89
17:34:00|22005.75
17:34:01|22005.75
17:34:02|22006.84
17:34:03|22007.7
17:34:04|22007.7
17:34:05|22004.2
17:34:06|22010.
17:34:07|22006.9
17:34:08|22003.63
17:34:10|22004.77
17:34:11|22004.77
17:34:11|22004.14
17:34:13|22000.61
17:34:14|22000.
17:34:15|21992.68
17:34:16|21991.8
17:34:17|21991.31
17:34:18|21989.43
17:34:20|21990.43
17:34:21|21991.43
17:34:21|21992.15
17:34:23|21991.
17:34:25|21991.25
17:34:25|21989.84
17:34:27|21990.87
17:34:28|21989.44
17:34:29|21991.48
17:34:30|21992.35
17:34:31|21990.05
17:34:32|21988.61
17:34:33|21990.56
17:34:34|21988.74
17:34:35|21988.48
17:34:36|21985.08
17:34:36|21988.49
17:34:38|21984.91
17:34:39|21984.91
17:34:40|21985.5
17:34:41|21985.86
17:34:42|21985.88
17:34:43|21989.7
17:34:44|21986.56
17:34:45|21989.67
17:34:46|21986.6
17:34:47|21986.6
17:34:48|21988.29
17:34:49|21987.36
17:34:50|21987.36
17:34:51|21987.36
17:34:52|21988.78
17:34:53|21988.78
17:34:54|21991.
17:34:55|21991.
17:34:56|21992.24
17:34:57|21992.24
17:34:58|21989.68
17:34:59|21987.7
17:35:00|21984.98
17:35:01|21985.19
17:35:02|21985.19
17:35:03|21988.08
17:35:04|21983.73
17:35:05|21986.28
17:35:06|21990.
17:35:07|21987.09
17:35:08|21986.85
17:35:09|21986.85
17:35:10|21985.57
17:35:12|21986.
17:35:12|21986.27
17:35:13|21986.26
17:35:15|21986.24
17:35:15|21986.08
17:35:17|21983.46
17:35:18|21982.6
17:35:19|21981.63
17:35:20|21981.63
17:35:22|21980.06
17:35:23|21977.06
17:35:24|21977.62
17:35:25|21979.03
17:35:26|21972.55
17:35:27|21973.14
17:35:29|21975.96
17:35:30|21973.48
17:35:31|21973.48
17:35:32|21972.28
17:35:33|21979.4
17:35:35|21980.63
17:35:35|21979.
17:35:36|21978.96
17:35:37|21978.96
17:35:39|21979.68
17:35:41|21979.45
17:35:41|21981.16
17:35:42|21979.12
17:35:43|21975.19
17:35:44|21968.42
17:35:45|21973.06
17:35:46|21967.88
17:35:47|21966.96
17:35:48|21956.79
17:35:49|21954.69
17:35:50|21953.
17:35:51|21946.91
17:35:52|21952.71
17:35:53|21953.94
17:35:55|21953.93
17:35:56|21954.04
17:35:57|21952.21
17:35:57|21952.21
17:35:59|21952.21
17:36:00|21953.03
17:36:00|21954.71
17:36:02|21958.04
17:36:03|21960.
17:36:04|21959.05
17:36:05|21963.71
17:36:06|21967.96
17:36:07|21968.48
17:36:09|21967.4
17:36:09|21966.98
17:36:10|21965.02
17:36:11|21966.15
17:36:12|21966.26
17:36:13|21966.26
17:36:14|21965.1
17:36:15|21962.67
17:36:16|21962.67
17:36:17|21961.
17:36:18|21960.99
17:36:20|21963.55
17:36:22|21964.46
17:36:22|21965.77
17:36:24|21965.58
17:36:25|21963.13
17:36:26|21962.04
17:36:27|21964.22
17:36:29|21962.54
17:36:30|21962.54
17:36:30|21968.6
17:36:32|21968.6
17:36:33|21965.23
17:36:34|21963.22
17:36:36|21963.23
17:36:36|21963.23
17:36:37|21966.9
17:36:38|21966.9
17:36:39|21965.8
17:36:40|21968.6
17:36:41|21963.23
17:36:42|21963.41
17:36:43|21962.
17:36:44|21958.03
17:36:46|21958.59
17:36:47|21957.21
17:36:48|21958.6
17:36:49|21958.2
17:36:50|21958.2
17:36:51|21958.9
17:36:52|21958.49
17:36:52|21956.6
17:36:54|21955.41
17:36:55|21958.2
17:36:56|21958.2
17:36:57|21958.32
17:36:58|21960.32
17:36:59|21956.99
17:37:00|21956.99
17:37:02|21957.
17:37:02|21957.
17:37:03|21957.
17:37:04|21958.39
17:37:05|21959.14
17:37:06|21958.67
17:37:07|21958.69
17:37:08|21958.74
17:37:09|21958.2
17:37:11|21958.2
17:37:11|21953.79
17:37:12|21957.12
17:37:13|21957.2
17:37:14|21958.99
17:37:16|21959.68
17:37:17|21960.04
17:37:17|21962.14
17:37:18|21962.14
17:37:20|21962.14
17:37:20|21962.14
17:37:22|21963.97
17:37:23|21963.97
17:37:24|21959.81
17:37:24|21958.23
17:37:26|21962.26
17:37:27|21962.26
17:37:29|21963.08
17:37:29|21963.08
17:37:30|21963.08
17:37:31|21962.97
17:37:32|21961.55
17:37:33|21961.55
17:37:34|21961.55
17:37:35|21962.22
17:37:36|21960.43
17:37:38|21960.23
17:37:38|21960.23
17:37:40|21962.16
17:37:41|21960.86
17:37:41|21956.9
17:37:43|21949.03
17:37:44|21949.03
17:37:46|21954.58
17:37:46|21951.66
17:37:47|21950.44
17:37:48|21949.03
17:37:49|21947.99
17:37:50|21949.03
17:37:51|21948.15
17:37:52|21946.
17:37:53|21946.18
17:37:54|21947.46
17:37:55|21947.78
17:37:56|21946.
17:37:57|21946.
17:37:58|21952.56
17:37:59|21952.56
17:38:00|21955.99
17:38:01|21951.82
17:38:02|21951.69
17:38:04|21953.7
17:38:06|21955.72
17:38:06|21955.57
17:38:07|21955.55
17:38:08|21953.08
17:38:09|21953.05
17:38:10|21953.05
17:38:11|21954.32
17:38:12|21954.74
17:38:13|21955.5
17:38:15|21959.56
17:38:16|21954.84
17:38:17|21958.15
17:38:18|21956.28
17:38:19|21956.28
17:38:20|21956.26
17:38:21|21956.26
17:38:21|21956.26
17:38:23|21956.26
17:38:24|21955.63
17:38:26|21958.13
17:38:26|21956.
17:38:27|21955.1
17:38:29|21954.95
17:38:30|21954.95
17:38:31|21954.27
17:38:32|21955.85
17:38:34|21953.45
17:38:34|21953.62
17:38:35|21953.62
17:38:36|21953.62
17:38:37|21951.93
17:38:38|21952.
17:38:39|21955.68
17:38:41|21953.88
17:38:42|21953.88
17:38:43|21952.34
17:38:44|21953.09
17:38:45|21953.39
17:38:46|21951.49
17:38:48|21951.54
17:38:49|21953.66
17:38:49|21953.66
17:38:50|21953.67
17:38:51|21955.81
17:38:52|21955.59
17:38:53|21955.26
17:38:54|21955.26
17:38:55|21955.82
17:38:56|21959.38
17:38:58|21959.66
17:38:59|21955.93
17:39:00|21958.94
17:39:01|21957.17
17:39:02|21958.32
17:39:03|21956.95
17:39:04|21956.95
17:39:05|21952.43
17:39:06|21952.43
17:39:07|21954.66
17:39:08|21954.66
17:39:09|21954.66
17:39:10|21954.66
17:39:12|21949.43
17:39:12|21951.48
17:39:14|21951.48
17:39:14|21951.48
17:39:15|21951.85
17:39:16|21951.99
17:39:18|21954.16
17:39:19|21952.77
17:39:20|21952.17
17:39:21|21952.17
17:39:22|21952.17
17:39:23|21947.55
17:39:24|21945.28
17:39:26|21947.04
17:39:27|21946.77
17:39:27|21947.05
17:39:28|21947.37
17:39:29|21947.37
17:39:30|21947.37
17:39:31|21947.67
17:39:32|21945.36
17:39:33|21948.66
17:39:35|21949.56
17:39:37|21945.8
17:39:37|21945.96
17:39:39|21948.81
17:39:40|21947.98
17:39:41|21935.53
17:39:42|21935.78
17:39:44|21923.06
17:39:44|21920.
17:39:45|21922.81
17:39:46|21921.87
17:39:47|21917.15
17:39:48|21918.67
17:39:49|21918.32
17:39:50|21918.03
17:39:51|21918.43
17:39:52|21918.54
17:39:53|21921.11
17:39:54|21919.94
17:39:55|21917.98
17:39:56|21917.46
17:39:57|21916.97
17:39:58|21920.66
17:39:59|21926.2
17:40:00|21926.02
17:40:01|21924.51
17:40:02|21922.85
17:40:03|21927.81
17:40:04|21926.85
17:40:05|21931.16
17:40:07|21926.67
17:40:08|21926.54
17:40:09|21926.71
17:40:10|21927.72
17:40:11|21919.47
17:40:12|21922.99
17:40:13|21920.86
17:40:14|21920.87
17:40:15|21922.41
17:40:16|21922.45
17:40:17|21922.11
17:40:18|21924.79
17:40:19|21930.41
17:40:20|21927.45
17:40:22|21928.63
17:40:22|21932.69
17:40:23|21935.7
17:40:24|21936.28
17:40:26|21936.28
17:40:27|21925.96
17:40:28|21924.7
17:40:29|21921.42
17:40:30|21927.65
17:40:32|21924.47
17:40:32|21924.45
17:40:33|21924.45
17:40:34|21923.63
17:40:35|21918.25
17:40:36|21924.26
17:40:37|21920.46
17:40:38|21916.82
17:40:39|21916.61
17:40:41|21920.18
17:40:42|21915.18
17:40:43|21910.46
17:40:44|21913.3
17:40:45|21913.3
17:40:46|21912.38
17:40:47|21914.01
17:40:48|21912.84
17:40:50|21904.81
17:40:50|21905.69
17:40:51|21905.58
17:40:52|21907.39
17:40:54|21906.97
17:40:55|21909.27
17:40:56|21907.18
17:40:57|21909.28
17:40:58|21912.63
17:40:59|21911.09
17:41:00|21911.09
17:41:01|21910.37
17:41:02|21909.28
17:41:03|21909.28
17:41:04|21909.13
17:41:06|21910.49
17:41:07|21910.49
17:41:07|21910.4
17:41:09|21910.4
17:41:09|21913.43
17:41:10|21913.43
17:41:11|21911.16
17:41:12|21911.49
17:41:14|21911.46
17:41:14|21909.99
17:41:15|21909.99
17:41:16|21913.55
17:41:18|21912.33
17:41:19|21914.62
17:41:20|21913.14
17:41:21|21915.77
17:41:22|21916.
17:41:23|21920.23
17:41:23|21920.14
17:41:25|21925.84
17:41:27|21925.84
17:41:27|21925.7
17:41:28|21922.92
17:41:30|21922.92
17:41:32|21924.43
17:41:32|21924.41
17:41:33|21925.11
17:41:35|21922.38
17:41:36|21922.38
17:41:37|21922.38
17:41:38|21922.38
17:41:39|21923.03
17:41:40|21925.14
17:41:41|21926.97
17:41:42|21922.98
17:41:43|21924.96
17:41:44|21924.96
17:41:45|21924.96
17:41:46|21924.96
17:41:47|21922.56
17:41:48|21923.01
17:41:49|21925.52
17:41:50|21926.61
17:41:51|21926.61
17:41:52|21926.75
17:41:53|21922.97
17:41:54|21925.57
17:41:55|21922.24
17:41:56|21922.24
17:41:57|21923.91
17:41:58|21923.06
17:41:59|21920.41
17:42:00|21915.07
17:42:01|21907.05
17:42:02|21914.34
17:42:03|21912.
17:42:04|21913.
17:42:05|21913.28
17:42:06|21913.95
17:42:07|21914.82
17:42:08|21914.84
17:42:09|21915.89
17:42:10|21911.92
17:42:11|21909.28
17:42:12|21909.28
17:42:13|21909.78
17:42:14|21909.34
17:42:15|21915.19
17:42:16|21915.19
17:42:17|21912.53
17:42:18|21911.66
17:42:19|21906.72
17:42:21|21910.67
17:42:22|21909.07
17:42:23|21908.82
17:42:24|21910.52
17:42:25|21918.24
17:42:27|21917.33
17:42:28|21920.11
17:42:30|21916.31
17:42:31|21919.56
17:42:32|21915.96
17:42:33|21916.26
17:42:35|21917.16
17:42:35|21917.16
17:42:36|21918.71
17:42:37|21915.25
17:42:38|21916.26
17:42:39|21915.26
17:42:40|21918.84
17:42:41|21914.62
17:42:42|21913.99
17:42:43|21913.99
17:42:45|21915.17
17:42:46|21910.99
17:42:47|21910.99
17:42:47|21910.51
17:42:48|21915.32
17:42:50|21910.55
17:42:50|21915.18
17:42:52|21915.18
17:42:53|21915.18
17:42:54|21916.69
17:42:55|21913.5
17:42:56|21910.55
17:42:58|21912.34
17:42:58|21911.58
17:42:59|21910.05
17:43:00|21912.21
17:43:01|21913.07
17:43:02|21913.07
17:43:03|21912.31
17:43:04|21920.3
17:43:05|21920.3
17:43:06|21923.18
17:43:07|21923.94
17:43:08|21924.15
17:43:09|21926.77
17:43:10|21926.04
17:43:11|21927.33
17:43:12|21924.25
17:43:13|21922.23
17:43:14|21922.23
17:43:15|21922.23
17:43:16|21924.79
17:43:17|21921.51
17:43:18|21921.51
17:43:19|21921.51
17:43:21|21926.01
17:43:22|21926.01
17:43:23|21926.04
17:43:24|21926.04
17:43:25|21926.04
17:43:27|21926.13
17:43:28|21925.28
17:43:29|21925.28
17:43:30|21925.28
17:43:31|21929.55
17:43:32|21926.76
17:43:33|21929.51
17:43:34|21926.88
17:43:35|21926.88
17:43:36|21926.88
17:43:37|21926.08
17:43:39|21924.95
17:43:40|21924.46
17:43:41|21925.25
17:43:42|21924.8
17:43:43|21926.76
17:43:44|21926.76
17:43:45|21924.56
17:43:47|21924.17
17:43:48|21924.17
17:43:49|21927.14
17:43:50|21927.14
17:43:51|21926.18
17:43:52|21929.77
17:43:52|21930.26
17:43:54|21931.22
17:43:55|21933.52
17:43:56|21930.65
17:43:58|21930.67
17:43:59|21933.59
17:44:00|21933.96
17:44:01|21933.96
17:44:02|21932.72
17:44:04|21931.84
17:44:04|21933.04
17:44:05|21929.64
17:44:07|21929.56
17:44:08|21931.57
17:44:08|21927.41
17:44:10|21931.47
17:44:11|21931.47
17:44:12|21931.47
17:44:13|21933.98
17:44:14|21931.79
17:44:14|21931.79
17:44:16|21930.67
17:44:16|21931.6
17:44:17|21931.62
17:44:19|21933.47
17:44:20|21931.63
17:44:21|21931.84
17:44:21|21931.57
17:44:23|21933.48
17:44:24|21932.71
17:44:25|21933.16
17:44:26|21932.69
17:44:26|21934.42
17:44:29|21934.42
17:44:29|21933.
17:44:30|21934.
17:44:31|21934.
17:44:33|21934.01
17:44:35|21934.57
17:44:35|21934.85
17:44:36|21934.85
17:44:37|21930.
17:44:38|21927.91
17:44:39|21929.18
17:44:40|21928.55
17:44:41|21931.23
17:44:42|21930.42
17:44:43|21928.66
17:44:44|21928.6
17:44:45|21928.6
17:44:46|21928.61
17:44:47|21931.62
17:44:48|21933.21
17:44:49|21929.79
17:44:50|21931.31
17:44:51|21931.31
17:44:52|21931.31
17:44:53|21933.21
17:44:54|21931.12
17:44:55|21933.21
17:44:57|21933.21
17:44:58|21931.52
17:44:58|21933.12
17:44:59|21929.
17:45:00|21929.56
17:45:01|21926.37
17:45:02|21925.99
17:45:04|21929.71
17:45:05|21929.71
17:45:06|21929.71
17:45:06|21931.19
17:45:08|21933.7
17:45:10|21933.72
17:45:10|21933.72
17:45:11|21933.72
17:45:12|21936.71
17:45:13|21939.04
17:45:14|21936.73
17:45:15|21936.73
17:45:17|21937.96
17:45:19|21937.65
17:45:19|21937.65
17:45:20|21942.
17:45:21|21939.73
17:45:22|21942.77
17:45:23|21940.43
17:45:25|21939.94
17:45:26|21940.19
17:45:27|21940.37
17:45:28|21937.96
17:45:29|21937.96
17:45:30|21934.65
17:45:30|21935.01
17:45:32|21935.48
17:45:33|21940.07
17:45:34|21937.33
17:45:36|21939.75
17:45:37|21939.75
17:45:38|21937.82
17:45:39|21938.57
17:45:40|21938.57
17:45:41|21938.57
17:45:42|21938.57
17:45:43|21938.57
17:45:44|21938.
17:45:45|21940.45
17:45:46|21940.45
17:45:48|21937.76
17:45:48|21938.18
17:45:50|21940.44
17:45:50|21938.98
17:45:52|21938.98
17:45:53|21937.71
17:45:53|21937.7
17:45:54|21934.88
17:45:55|21936.78
17:45:56|21930.47
17:45:57|21930.
17:45:59|21930.
17:45:59|21930.
17:46:01|21930.04
17:46:01|21930.22
17:46:02|21933.98
17:46:04|21934.09
17:46:04|21934.09
17:46:06|21936.62
17:46:06|21934.61
17:46:08|21935.7
17:46:09|21934.1
17:46:11|21934.1
17:46:12|21937.52
17:46:12|21932.49
17:46:14|21930.
17:46:15|21930.
17:46:16|21930.24
17:46:17|21933.16
17:46:18|21933.16
17:46:19|21932.25
17:46:20|21932.25
17:46:21|21934.88
17:46:22|21934.32
17:46:23|21934.32
17:46:23|21932.25
17:46:25|21933.92
17:46:26|21933.92
17:46:27|21930.65
17:46:28|21930.65
17:46:29|21930.65
17:46:31|21931.94
17:46:31|21931.94
17:46:33|21931.94
17:46:35|21932.58
17:46:35|21932.58
17:46:36|21933.77
17:46:37|21933.66
17:46:38|21931.41
17:46:39|21931.37
17:46:40|21931.37
17:46:41|21931.37
17:46:42|21931.77
17:46:43|21931.22
17:46:44|21931.22
17:46:45|21930.6
17:46:46|21932.05
17:46:47|21933.99
17:46:48|21931.28
17:46:49|21931.28
17:46:50|21932.65
17:46:51|21925.42
17:46:53|21929.33
17:46:54|21929.33
17:46:54|21929.52
17:46:56|21929.48
17:46:57|21928.18
17:46:58|21928.18
17:46:59|21928.18
17:46:59|21926.38
17:47:00|21924.67
17:47:02|21925.96
17:47:02|21926.26
17:47:03|21926.26
17:47:05|21929.91
17:47:06|21931.22
17:47:07|21930.15
17:47:08|21930.15
17:47:09|21929.57
17:47:09|21931.08
17:47:10|21929.85
17:47:11|21929.85
17:47:12|21928.89
17:47:13|21928.89
17:47:14|21928.89
17:47:15|21927.59
17:47:17|21927.59
17:47:18|21926.07
17:47:19|21925.12
17:47:19|21930.1
17:47:21|21924.49
17:47:22|21924.75
17:47:23|21928.67
17:47:24|21926.72
17:47:25|21934.94
17:47:25|21937.
17:47:26|21936.07
17:47:28|21936.67
17:47:29|21936.67
17:47:30|21937.
17:47:31|21937.54
17:47:31|21937.61
17:47:32|21937.61
17:47:35|21937.61
17:47:36|21937.37
17:47:37|21937.37
17:47:39|21936.56
17:47:39|21935.75
17:47:40|21937.46
17:47:41|21937.46
17:47:43|21938.35
17:47:43|21938.35
17:47:46|21938.35
17:47:46|21937.46
17:47:47|21935.45
17:47:49|21935.45
17:47:50|21935.45
17:47:50|21933.21
17:47:52|21934.21
17:47:53|21930.77
17:47:54|21930.77
17:47:55|21930.77
17:47:56|21925.13
17:47:57|21930.33
17:47:58|21930.33
17:47:59|21928.82
17:47:59|21928.82
17:48:02|21928.98
17:48:02|21926.13
17:48:03|21925.
17:48:04|21926.24
17:48:06|21926.24
17:48:06|21926.
17:48:08|21926.
17:48:09|21924.82
17:48:11|21927.61
17:48:11|21926.75
17:48:12|21927.11
17:48:13|21926.54
17:48:14|21925.04
17:48:15|21923.33
17:48:16|21926.3
17:48:17|21926.3
17:48:18|21916.
17:48:19|21919.4
17:48:20|21917.9
17:48:21|21919.87
17:48:22|21914.35
17:48:23|21913.55
17:48:24|21914.24
17:48:26|21913.56
17:48:27|21913.56
17:48:28|21916.67
17:48:28|21916.14
17:48:31|21905.03
17:48:31|21907.
17:48:33|21906.01
17:48:35|21905.42
17:48:36|21907.
17:48:38|21911.87
17:48:38|21906.97
17:48:39|21909.65
17:48:40|21907.49
17:48:41|21904.7
17:48:42|21905.97
17:48:43|21906.71
17:48:44|21907.55
17:48:45|21908.69
17:48:46|21908.42
17:48:47|21907.55
17:48:48|21913.16
17:48:50|21907.99
17:48:51|21908.66
17:48:52|21908.82
17:48:53|21907.43
17:48:54|21906.7
17:48:55|21907.59
17:48:55|21907.59
17:48:58|21907.19
17:48:58|21907.19
17:48:59|21906.35
17:49:00|21908.57
17:49:01|21906.55
17:49:02|21905.62
17:49:03|21905.62
17:49:04|21904.22
17:49:05|21898.92
17:49:06|21893.4
17:49:07|21896.46
17:49:08|21896.91
17:49:09|21896.85
17:49:10|21890.7
17:49:11|21898.72
17:49:12|21897.24
17:49:13|21896.29
17:49:14|21896.96
17:49:15|21896.83
17:49:16|21896.33
17:49:17|21896.33
17:49:18|21897.96
17:49:19|21895.52
17:49:20|21895.53
17:49:21|21897.71
17:49:22|21896.5
17:49:23|21896.67
17:49:25|21896.44
17:49:25|21895.34
17:49:26|21895.34
17:49:27|21896.94
17:49:29|21895.46
17:49:30|21897.18
17:49:32|21898.87
17:49:32|21895.5
17:49:33|21893.
17:49:35|21891.16
17:49:37|21895.07
17:49:38|21895.08
17:49:39|21892.38
17:49:39|21893.69
17:49:41|21890.99
17:49:42|21889.16
17:49:43|21886.69
17:49:43|21889.16
17:49:46|21878.05
17:49:46|21881.01
17:49:47|21884.88
17:49:48|21885.11
17:49:50|21885.66
17:49:52|21890.08
17:49:53|21884.79
17:49:53|21885.9
17:49:55|21888.92
17:49:56|21886.44
17:49:57|21885.57
17:49:57|21885.57
17:49:59|21888.92
17:50:00|21888.92
17:50:02|21885.45
17:50:02|21880.28
17:50:03|21875.63
17:50:04|21876.62
17:50:05|21876.22
17:50:06|21874.72
17:50:07|21876.5
17:50:09|21875.63
17:50:10|21876.91
17:50:11|21878.89
17:50:12|21883.35
17:50:13|21885.39
17:50:13|21893.03
17:50:15|21893.03
17:50:16|21895.88
17:50:16|21893.14
17:50:18|21893.14
17:50:19|21893.14
17:50:20|21895.82
17:50:21|21895.71
17:50:21|21897.72
17:50:23|21895.38
17:50:23|21894.26
17:50:25|21889.7
17:50:26|21886.21
17:50:28|21883.76
17:50:28|21882.15
17:50:29|21881.59
17:50:31|21882.68
17:50:32|21885.81
17:50:33|21885.51
17:50:34|21881.97
17:50:36|21884.59
17:50:37|21885.19
17:50:38|21882.04
17:50:40|21879.3
17:50:41|21882.58
17:50:41|21876.06
17:50:43|21876.06
17:50:44|21876.34
17:50:44|21873.22
17:50:45|21873.76
17:50:46|21875.34
17:50:47|21872.09
17:50:49|21870.01
17:50:50|21871.7
17:50:51|21869.83
17:50:52|21869.61
17:50:53|21869.41
17:50:54|21869.87
17:50:55|21870.9
17:50:56|21866.77
17:50:57|21866.
17:50:58|21869.96
17:50:59|21869.96
17:51:00|21873.32
17:51:01|21875.91
17:51:02|21869.35
17:51:03|21873.5
17:51:04|21870.48
17:51:05|21867.87
17:51:06|21868.5
17:51:07|21868.39
17:51:09|21866.85
17:51:10|21873.08
17:51:10|21874.23
17:51:11|21868.76
17:51:12|21869.29
17:51:13|21873.87
17:51:14|21869.92
17:51:15|21859.75
17:51:17|21853.01
17:51:18|21855.8
17:51:19|21855.08
17:51:20|21855.93
17:51:21|21860.05
17:51:22|21863.76
17:51:23|21863.08
17:51:24|21858.8
17:51:25|21858.84
17:51:27|21861.2
17:51:27|21863.59
17:51:28|21863.59
17:51:29|21866.18
17:51:31|21863.97
17:51:32|21860.51
17:51:33|21859.06
17:51:34|21861.7
17:51:35|21863.19
17:51:36|21866.15
17:51:38|21862.99
17:51:39|21862.92
17:51:41|21868.95
17:51:42|21869.49
17:51:43|21874.33
17:51:45|21875.57
17:51:45|21873.87
17:51:46|21876.65
17:51:48|21873.46
17:51:49|21873.46
17:51:50|21873.56
17:51:51|21873.47
17:51:52|21876.3
17:51:53|21877.13
17:51:54|21874.82
17:51:55|21875.69
17:51:56|21874.39
17:51:57|21871.22
17:51:58|21870.
17:51:59|21873.57
17:52:00|21873.6
17:52:01|21872.42
17:52:02|21873.66
17:52:03|21871.43
17:52:04|21871.43
17:52:05|21871.43
17:52:06|21874.98
17:52:07|21873.58
17:52:08|21874.27
17:52:10|21872.66
17:52:11|21874.87
17:52:11|21874.87
17:52:13|21873.61
17:52:13|21873.01
17:52:14|21873.73
17:52:15|21872.08
17:52:17|21872.08
17:52:17|21873.73
17:52:18|21872.11
17:52:19|21871.22
17:52:20|21869.92
17:52:21|21870.03
17:52:22|21864.3
17:52:23|21868.99
17:52:25|21868.99
17:52:26|21866.35
17:52:26|21866.35
17:52:28|21866.35
17:52:29|21866.22
17:52:30|21864.28
17:52:31|21861.73
17:52:32|21865.76
17:52:33|21865.76
17:52:34|21864.6
17:52:35|21864.6
17:52:36|21861.72
17:52:37|21861.1
17:52:38|21863.59
17:52:39|21860.
17:52:40|21861.69
17:52:41|21861.69
17:52:42|21861.69
17:52:43|21861.68
17:52:44|21861.89
17:52:45|21866.38
17:52:46|21861.76
17:52:47|21863.89
17:52:48|21861.59
17:52:49|21858.09
17:52:51|21863.76
17:52:51|21862.13
17:52:52|21859.04
17:52:54|21859.04
17:52:54|21856.78
17:52:55|21862.07
17:52:56|21854.16
17:52:57|21856.01
17:52:58|21855.64
17:52:59|21857.16
17:53:01|21852.88
17:53:02|21854.59
17:53:03|21853.34
17:53:03|21851.75
17:53:05|21856.71
17:53:06|21855.02
17:53:07|21851.
17:53:08|21850.
17:53:09|21852.44
17:53:10|21852.86
17:53:11|21855.35
17:53:12|21854.11
17:53:13|21856.74
17:53:14|21853.43
17:53:15|21850.48
17:53:16|21854.8
17:53:17|21852.65
17:53:19|21856.98
17:53:19|21855.63
17:53:20|21854.32
17:53:22|21855.29
17:53:22|21854.5
17:53:23|21852.14
17:53:24|21856.48
17:53:25|21858.68
17:53:26|21862.18
17:53:27|21860.58
17:53:28|21858.74
17:53:30|21858.95
17:53:30|21858.95
17:53:31|21859.27
17:53:33|21859.27
17:53:33|21859.27
17:53:34|21858.87
17:53:36|21860.52
17:53:37|21853.02
17:53:39|21854.38
17:53:40|21855.19
17:53:40|21854.22
17:53:41|21854.22
17:53:42|21854.22
17:53:44|21854.22
17:53:44|21854.68
17:53:46|21855.98
17:53:47|21855.98
17:53:48|21855.44
17:53:49|21854.22
17:53:50|21855.65
17:53:52|21854.82
17:53:53|21854.82
17:53:53|21855.67
17:53:54|21854.56
17:53:55|21854.01
17:53:56|21855.73
17:53:57|21854.33
17:53:59|21855.66
17:53:59|21854.74
17:54:00|21855.
17:54:02|21851.48
17:54:03|21850.47
17:54:03|21851.38
17:54:04|21852.18
17:54:06|21850.42
17:54:06|21850.34
17:54:07|21850.34
17:54:09|21850.
17:54:09|21852.51
17:54:11|21853.33
17:54:11|21858.05
17:54:12|21854.49
17:54:14|21854.99
17:54:15|21863.65
17:54:15|21866.03
17:54:16|21866.74
17:54:17|21865.22
17:54:19|21862.96
17:54:19|21859.77
17:54:21|21859.79
17:54:22|21858.71
17:54:22|21858.71
17:54:23|21858.71
17:54:24|21858.71
17:54:25|21858.74
17:54:27|21863.76
17:54:27|21863.76
17:54:29|21862.19
17:54:29|21863.63
17:54:30|21863.63
17:54:32|21865.57
17:54:32|21865.57
17:54:34|21866.6
17:54:34|21864.21
17:54:35|21866.07
17:54:37|21865.
17:54:38|21857.61
17:54:40|21860.61
17:54:40|21861.47
17:54:42|21861.57
17:54:42|21864.46
17:54:43|21866.23
17:54:44|21866.16
17:54:45|21866.
17:54:46|21865.78
17:54:47|21865.78
17:54:48|21861.3
17:54:49|21861.34
17:54:50|21862.4
17:54:51|21861.95
17:54:52|21863.15
17:54:53|21863.33
17:54:54|21862.01
17:54:56|21859.43
17:54:56|21859.25
17:54:58|21857.34
17:54:58|21859.24
17:54:59|21861.02
17:55:00|21860.81
17:55:01|21859.8
17:55:03|21861.94
17:55:04|21858.91
17:55:05|21854.85
17:55:06|21852.8
17:55:07|21850.5
17:55:08|21853.13
17:55:09|21849.91
17:55:11|21849.53
17:55:12|21848.76
17:55:13|21844.
17:55:14|21844.15
17:55:15|21850.46
17:55:16|21847.34
17:55:17|21849.62
17:55:18|21851.86
17:55:19|21853.4
17:55:20|21849.03
17:55:21|21850.79
17:55:22|21850.79
17:55:23|21854.09
17:55:24|21852.51
17:55:25|21856.45
17:55:27|21853.23
17:55:28|21852.53
17:55:28|21851.09
17:55:29|21850.55
17:55:30|21850.55
17:55:31|21851.53
17:55:32|21851.53
17:55:34|21851.07
17:55:34|21851.44
17:55:36|21848.63
17:55:36|21848.63
17:55:37|21847.07
17:55:39|21847.07
17:55:40|21849.25
17:55:41|21848.14
17:55:42|21846.85
17:55:43|21849.1
17:55:44|21850.82
17:55:45|21849.83
17:55:46|21849.42
17:55:48|21847.53
17:55:48|21850.45
17:55:50|21851.35
17:55:51|21847.34
17:55:52|21839.14
17:55:53|21845.56
17:55:54|21843.55
17:55:55|21843.55
17:55:56|21849.6
17:55:58|21849.6
17:55:59|21847.67
17:56:00|21849.36
17:56:01|21847.83
17:56:02|21845.55
17:56:02|21845.44
17:56:03|21849.21
17:56:05|21847.07
17:56:05|21847.07
17:56:06|21847.26
17:56:08|21847.43
17:56:09|21847.12
17:56:10|21858.63
17:56:11|21858.84
17:56:12|21863.08
17:56:13|21859.02
17:56:14|21860.16
17:56:15|21861.11
17:56:16|21861.11
17:56:17|21860.17
17:56:18|21860.17
17:56:19|21861.98
17:56:20|21863.5
17:56:22|21866.
17:56:22|21866.33
17:56:24|21867.05
17:56:25|21872.33
17:56:26|21874.98
17:56:27|21870.07
17:56:28|21873.96
17:56:28|21870.69
17:56:29|21872.48
17:56:31|21871.71
17:56:33|21870.78
17:56:33|21870.78
17:56:34|21870.78
17:56:35|21867.93
17:56:36|21865.25
17:56:38|21872.4
17:56:40|21877.72
17:56:42|21874.18
17:56:42|21872.16
17:56:43|21875.67
17:56:44|21875.09
17:56:45|21875.09
17:56:46|21875.94
17:56:47|21877.61
17:56:48|21883.69
17:56:49|21882.61
17:56:50|21882.51
17:56:51|21882.61
17:56:52|21877.57
17:56:53|21878.95
17:56:54|21877.72
17:56:55|21877.72
17:56:56|21880.87
17:56:57|21879.18
17:56:58|21880.69
17:56:59|21880.69
17:57:00|21879.46
17:57:01|21879.27
17:57:02|21878.92
17:57:03|21879.81
17:57:04|21877.3
17:57:05|21882.46
17:57:06|21877.65
17:57:07|21879.83
17:57:09|21882.78
17:57:10|21882.75
17:57:11|21882.95
17:57:12|21880.46
17:57:12|21880.47
17:57:14|21878.92
17:57:16|21876.38
17:57:16|21878.92
17:57:17|21877.63
17:57:18|21881.08
17:57:20|21883.42
17:57:21|21881.09
17:57:22|21881.09
17:57:22|21881.09
17:57:25|21881.02
17:57:25|21881.02
17:57:26|21881.74
17:57:27|21879.69
17:57:28|21879.69
17:57:29|21883.67
17:57:30|21881.87
17:57:31|21881.83
17:57:32|21885.5
17:57:33|21884.18
17:57:34|21884.18
17:57:35|21884.18
17:57:37|21882.74
17:57:38|21882.74
17:57:40|21884.4
17:57:40|21885.07
17:57:41|21889.31
17:57:43|21888.78
17:57:44|21892.28
17:57:45|21884.22
17:57:47|21885.42
17:57:48|21883.98
17:57:49|21883.21
17:57:50|21883.21
17:57:51|21883.59
17:57:52|21883.12
17:57:53|21885.23
17:57:54|21885.72
17:57:55|21886.61
17:57:56|21888.4
17:57:57|21891.16
17:57:58|21890.04
17:57:59|21890.04
17:58:00|21893.3
17:58:01|21891.11
17:58:02|21889.03
17:58:03|21886.62
17:58:04|21886.61
17:58:05|21885.98
17:58:06|21885.88
17:58:08|21887.43
17:58:08|21887.43
17:58:09|21890.
17:58:11|21890.
17:58:12|21890.
17:58:13|21890.04
17:58:14|21891.07
17:58:15|21887.89
17:58:16|21887.12
17:58:16|21884.95
17:58:17|21885.92
17:58:19|21884.38
17:58:20|21884.4
17:58:21|21881.87
17:58:22|21881.23
17:58:23|21881.23
17:58:24|21881.12
17:58:25|21878.92
17:58:26|21878.43
17:58:27|21879.56
17:58:28|21874.75
17:58:29|21872.94
17:58:30|21873.07
17:58:31|21877.28
17:58:32|21874.81
17:58:33|21874.98
17:58:35|21871.04
17:58:36|21871.04
17:58:37|21872.87
17:58:38|21876.62
17:58:39|21876.62
17:58:40|21876.62
17:58:42|21878.55
17:58:43|21879.76
17:58:45|21880.6
17:58:46|21881.47
17:58:47|21881.47
17:58:48|21881.42
17:58:50|21871.17
17:58:51|21869.06
17:58:53|21870.19
17:58:53|21867.94
17:58:54|21867.94
17:58:56|21865.99
17:58:57|21861.99
17:58:58|21863.35
17:58:59|21864.74
17:59:00|21863.74
17:59:01|21864.81
17:59:02|21868.74
17:59:03|21871.13
17:59:04|21871.45
17:59:05|21871.45
17:59:06|21868.45
17:59:08|21869.79
17:59:08|21869.79
17:59:10|21871.05
17:59:11|21870.87
17:59:12|21871.09
17:59:12|21871.06
17:59:14|21871.06
17:59:15|21870.06
17:59:16|21870.06
17:59:17|21871.32
17:59:18|21874.81
17:59:19|21872.5
17:59:19|21872.5
17:59:20|21872.58
17:59:21|21879.08
17:59:23|21878.33
17:59:24|21876.56
17:59:25|21875.08
17:59:25|21874.58
17:59:26|21877.14
17:59:28|21874.47
17:59:28|21875.05
17:59:30|21874.47
17:59:31|21874.47
17:59:31|21877.57
17:59:32|21875.25
17:59:34|21876.38
17:59:35|21874.78
17:59:35|21873.98
17:59:37|21873.86
17:59:39|21877.05
17:59:39|21877.05
17:59:40|21876.92
17:59:41|21876.3
17:59:42|21876.33
17:59:44|21876.68
17:59:45|21873.78
17:59:45|21876.3
17:59:47|21876.3
17:59:47|21876.3
17:59:48|21876.3
17:59:50|21874.18
17:59:51|21874.12
17:59:52|21871.25
17:59:52|21872.03
17:59:54|21874.4
17:59:55|21873.99
17:59:56|21874.82
17:59:58|21872.78
17:59:58|21869.96
17:59:59|21869.99
18:00:00|21866.21
18:00:01|21866.12
18:00:02|21865.59
18:00:03|21865.61
18:00:04|21870.7
18:00:05|21870.86
18:00:06|21869.
18:00:07|21872.29
18:00:08|21868.58
18:00:10|21866.23
18:00:10|21866.85
18:00:11|21866.67
18:00:13|21869.31
18:00:13|21869.47
18:00:14|21865.17
18:00:16|21867.26
18:00:16|21865.45
18:00:17|21867.69
18:00:18|21870.02
18:00:19|21871.13
18:00:20|21871.13
18:00:21|21868.82
18:00:22|21870.05
18:00:23|21867.54
18:00:25|21870.
18:00:26|21870.
18:00:26|21870.45
18:00:28|21870.
18:00:29|21870.45
18:00:29|21865.45
18:00:30|21865.21
18:00:31|21865.21
18:00:33|21866.89
18:00:34|21865.93
18:00:35|21864.57
18:00:35|21867.19
18:00:36|21865.79
18:00:37|21864.71
18:00:38|21860.72
18:00:40|21861.16
18:00:40|21863.24
18:00:42|21865.37
18:00:43|21865.56
18:00:44|21864.32
18:00:45|21864.16
18:00:47|21866.81
18:00:48|21865.43
18:00:49|21865.43
18:00:51|21866.11
18:00:51|21865.83
18:00:53|21865.83
18:00:53|21864.14
18:00:54|21864.14
18:00:55|21863.98
18:00:57|21865.48
18:00:57|21871.02
18:00:58|21871.02
18:01:00|21867.01
18:01:00|21869.
18:01:02|21865.03
18:01:02|21866.88
18:01:04|21869.78
18:01:05|21869.78
18:01:06|21867.99
18:01:07|21870.31
18:01:08|21870.31
18:01:09|21869.
18:01:10|21868.39
18:01:12|21869.74
18:01:13|21869.74
18:01:14|21872.72
18:01:15|21862.56
18:01:16|21854.71
18:01:17|21857.43
18:01:18|21856.38
18:01:19|21856.93
18:01:20|21856.78
18:01:21|21857.94
18:01:22|21857.87
18:01:23|21856.
18:01:24|21858.7
18:01:25|21863.76
18:01:26|21861.64
18:01:27|21862.73
18:01:28|21862.73
18:01:30|21861.83
18:01:31|21861.72
18:01:31|21861.49
18:01:32|21860.48
18:01:33|21860.48
18:01:35|21860.48
18:01:35|21862.45
18:01:36|21861.49
18:01:37|21860.53
18:01:38|21860.53
18:01:39|21862.37
18:01:40|21862.37
18:01:41|21861.55
18:01:42|21862.29
18:01:44|21862.65
18:01:45|21864.89
18:01:46|21862.11
18:01:48|21864.9
18:01:49|21866.45
18:01:50|21868.81
18:01:51|21867.29
18:01:53|21869.39
18:01:54|21869.39
18:01:55|21868.85
18:01:55|21870.
18:01:56|21871.
18:01:58|21870.58
18:01:59|21873.86
18:02:00|21873.11
18:02:01|21872.99
18:02:02|21874.59
18:02:03|21874.05
18:02:04|21875.48
18:02:05|21875.48
18:02:06|21876.12
18:02:07|21878.92
18:02:08|21879.67
18:02:09|21878.92
18:02:10|21881.16
18:02:11|21881.16
18:02:13|21877.91
18:02:14|21877.7
18:02:15|21879.6
18:02:16|21879.6
18:02:17|21880.49
18:02:17|21880.27
18:02:19|21879.74
18:02:19|21880.69
18:02:20|21878.22
18:02:21|21878.31
18:02:23|21876.72
18:02:23|21872.75
18:02:25|21877.17
18:02:25|21877.56
18:02:26|21876.57
18:02:28|21876.57
18:02:28|21877.56
18:02:29|21876.57
18:02:31|21877.22
18:02:32|21868.72
18:02:32|21870.46
18:02:33|21866.71
18:02:34|21864.96
18:02:35|21866.35
18:02:36|21866.34
18:02:37|21859.83
18:02:39|21859.24
18:02:40|21861.86
18:02:41|21860.24
18:02:42|21859.67
18:02:44|21857.61
18:02:44|21857.88
18:02:45|21857.88
18:02:47|21858.62
18:02:48|21853.21
18:02:50|21854.25
18:02:50|21852.32
18:02:52|21846.23
18:02:53|21848.51
18:02:54|21856.39
18:02:55|21849.03
18:02:56|21845.43
18:02:57|21846.81
18:02:58|21844.
18:03:00|21841.88
18:03:01|21847.04
18:03:01|21849.36
18:03:02|21851.68
18:03:04|21851.12
18:03:04|21851.12
18:03:05|21848.52
18:03:06|21847.08
18:03:07|21848.14
18:03:09|21848.14
18:03:09|21847.09
18:03:10|21847.85
18:03:11|21845.
18:03:13|21848.18
18:03:14|21850.05
18:03:14|21847.39
18:03:15|21845.01
18:03:16|21848.42
18:03:18|21848.73
18:03:19|21846.23
18:03:20|21846.23
18:03:21|21849.96
18:03:22|21847.32
18:03:23|21846.37
18:03:23|21846.37
18:03:24|21846.37
18:03:25|21846.37
18:03:26|21844.64
18:03:27|21845.94
18:03:29|21843.7
18:03:29|21838.17
18:03:31|21831.87
18:03:32|21841.07
18:03:32|21838.94
18:03:34|21842.35
18:03:34|21838.79
18:03:35|21836.21
18:03:37|21837.87
18:03:37|21841.74
18:03:39|21843.27
18:03:40|21842.81
18:03:41|21844.55
18:03:42|21838.62
18:03:44|21838.88
18:03:45|21839.53
18:03:46|21838.88
18:03:47|21838.88
18:03:48|21841.14
18:03:50|21841.37
18:03:51|21830.01
18:03:51|21832.
18:03:53|21828.1
18:03:54|21828.69
18:03:56|21828.25
18:03:57|21828.6
18:03:57|21830.55
18:03:58|21827.93
18:04:00|21832.58
18:04:01|21833.44
18:04:02|21834.44
18:04:02|21830.64
18:04:03|21833.35
18:04:04|21836.12
18:04:05|21833.46
18:04:06|21833.58
18:04:07|21829.52
18:04:09|21833.95
18:04:10|21836.08
18:04:11|21836.54
18:04:12|21830.04
18:04:13|21830.04
18:04:14|21832.67
18:04:15|21833.45
18:04:16|21833.71
18:04:17|21833.71
18:04:18|21836.67
18:04:19|21838.05
18:04:20|21835.4
18:04:21|21840.
18:04:22|21837.21
18:04:23|21838.37
18:04:25|21838.04
18:04:25|21838.04
18:04:27|21837.98
18:04:28|21833.65
18:04:29|21832.56
18:04:30|21831.91
18:04:31|21831.52
18:04:32|21828.95
18:04:33|21832.35
18:04:34|21829.74
18:04:35|21832.24
18:04:36|21827.5
18:04:37|21826.
18:04:38|21827.5
18:04:39|21825.02
18:04:40|21824.36
18:04:41|21824.31
18:04:42|21822.73
18:04:44|21823.52
18:04:44|21818.45
18:04:46|21819.3
18:04:47|21812.51
18:04:49|21808.19
18:04:50|21805.96
18:04:51|21805.08
18:04:52|21804.66
18:04:54|21807.77
18:04:54|21807.77
18:04:56|21795.18
18:04:57|21778.09
18:04:58|21783.55
18:04:59|21784.7
18:05:00|21802.33
18:05:01|21803.45
18:05:02|21801.51
18:05:03|21802.28
18:05:04|21807.04
18:05:05|21809.98
18:05:06|21815.75
18:05:07|21820.
18:05:08|21819.77
18:05:09|21820.
18:05:11|21816.14
18:05:12|21823.37
18:05:12|21823.25
18:05:13|21824.97
18:05:15|21827.53
18:05:16|21829.76
18:05:17|21830.31
18:05:17|21831.81
18:05:18|21829.88
18:05:19|21826.8
18:05:20|21833.2
18:05:21|21827.8
18:05:23|21826.4
18:05:23|21831.11
18:05:24|21833.46
18:05:25|21833.46
18:05:27|21834.65
18:05:28|21839.99
18:05:28|21839.06
18:05:30|21839.51
18:05:30|21839.4
18:05:31|21841.99
18:05:33|21843.55
18:05:34|21846.47
18:05:35|21846.37
18:05:36|21843.1
18:05:36|21846.56
18:05:37|21842.14
18:05:38|21843.87
18:05:39|21844.88
18:05:40|21844.09
18:05:41|21845.45
18:05:43|21841.07
18:05:43|21845.25
18:05:45|21845.81
18:05:46|21843.5
18:05:47|21847.52
18:05:47|21844.4
18:05:49|21847.08
18:05:50|21843.88
18:05:51|21846.16
18:05:53|21844.57
18:05:54|21846.81
18:05:55|21845.11
18:05:56|21843.5
18:05:56|21844.58
18:05:57|21845.04
18:05:58|21841.5
18:05:59|21841.18
18:06:00|21842.29
18:06:02|21843.45
18:06:03|21842.94
18:06:04|21841.23
18:06:05|21834.34
18:06:06|21840.49
18:06:07|21839.55
18:06:08|21839.24
18:06:09|21838.3
18:06:11|21841.1
18:06:11|21840.7
18:06:12|21842.09
18:06:13|21840.65
18:06:14|21843.56
18:06:16|21840.26
18:06:17|21847.52
18:06:18|21844.4
18:06:18|21847.51
18:06:19|21844.37
18:06:20|21840.41
18:06:22|21842.26
18:06:23|21840.06
18:06:23|21840.88
18:06:24|21849.33
18:06:26|21850.2
18:06:27|21853.1
18:06:27|21850.68
18:06:29|21851.47
18:06:29|21853.74
18:06:30|21851.45
18:06:32|21852.72
18:06:32|21852.72
18:06:33|21852.72
18:06:34|21850.09
18:06:35|21852.72
18:06:36|21852.72
18:06:37|21853.04
18:06:39|21850.42
18:06:40|21852.84
18:06:40|21851.18
18:06:41|21846.6
18:06:43|21847.83
18:06:43|21847.63
18:06:45|21847.01
18:06:46|21847.3
18:06:47|21848.81
18:06:48|21848.81
18:06:50|21848.96
18:06:50|21847.42
18:06:51|21850.31
18:06:52|21850.69
18:06:54|21848.32
18:06:55|21845.69
18:06:56|21845.69
18:06:57|21845.94
18:06:58|21852.04
18:06:59|21852.02
18:07:01|21849.6
18:07:02|21848.65
18:07:03|21841.
18:07:04|21841.62
18:07:05|21838.6
18:07:06|21839.01
18:07:08|21835.35
18:07:09|21835.31
18:07:10|21836.5
18:07:12|21832.22
18:07:12|21832.64
18:07:13|21835.73
18:07:14|21842.03
18:07:16|21842.38
18:07:17|21841.67
18:07:17|21840.95
18:07:18|21840.95
18:07:20|21845.96
18:07:20|21845.92
18:07:22|21842.03
18:07:23|21842.78
18:07:23|21842.36
18:07:25|21840.5
18:07:25|21842.39
18:07:27|21840.88
18:07:28|21840.88
18:07:29|21842.
18:07:29|21840.86
18:07:31|21840.87
18:07:31|21840.87
18:07:33|21840.88
18:07:33|21843.25
18:07:34|21841.54
18:07:36|21840.42
18:07:37|21840.42
18:07:37|21841.52
18:07:39|21843.08
18:07:39|21843.08
18:07:40|21843.3
18:07:42|21839.04
18:07:42|21835.11
18:07:44|21835.11
18:07:45|21835.1
18:07:46|21837.83
18:07:47|21835.62
18:07:48|21835.62
18:07:49|21837.18
18:07:50|21835.1
18:07:52|21833.98
18:07:52|21833.75
18:07:54|21836.73
18:07:55|21843.56
18:07:57|21843.69
18:07:58|21841.09
18:07:59|21839.63
18:08:00|21836.54
18:08:02|21837.36
18:08:02|21836.53
18:08:04|21835.23
18:08:05|21839.68
18:08:06|21834.56
18:08:06|21835.37
18:08:08|21834.56
18:08:09|21839.9
18:08:10|21839.9
18:08:10|21837.68
18:08:12|21837.49
18:08:12|21831.3
18:08:14|21830.47
18:08:15|21835.35
18:08:15|21836.97
18:08:16|21836.16
18:08:18|21838.14
18:08:18|21838.14
18:08:20|21838.52
18:08:21|21837.94
18:08:22|21837.41
18:08:23|21835.96
18:08:24|21837.01
18:08:25|21835.94
18:08:26|21833.79
18:08:27|21830.
18:08:28|21834.04
18:08:29|21832.36
18:08:30|21833.19
18:08:31|21835.58
18:08:32|21834.08
18:08:33|21838.51
18:08:34|21836.93
18:08:35|21836.93
18:08:36|21837.56
18:08:37|21843.62
18:08:38|21840.1
18:08:39|21835.63
18:08:40|21835.63
18:08:41|21839.45
18:08:43|21837.16
18:08:44|21843.31
18:08:46|21843.47
18:08:46|21843.33
18:08:47|21841.37
18:08:48|21841.37
18:08:49|21843.72
18:08:50|21842.18
18:08:52|21845.9
18:08:53|21843.76
18:08:55|21843.76
18:08:56|21841.54
18:08:56|21841.54
18:08:57|21841.54
18:08:59|21840.1
18:09:00|21844.09
18:09:01|21840.47
18:09:02|21840.47
18:09:03|21843.72
18:09:04|21841.61
18:09:04|21841.61
18:09:06|21842.96
18:09:07|21843.14
18:09:09|21844.09
18:09:09|21844.09
18:09:11|21844.19
18:09:12|21842.94
18:09:12|21844.17
18:09:14|21844.1
18:09:15|21844.1
18:09:16|21837.71
18:09:17|21841.98
18:09:19|21838.07
18:09:19|21842.45
18:09:20|21842.79
18:09:21|21843.56
18:09:22|21841.81
18:09:23|21841.01
18:09:25|21842.61
18:09:26|21842.61
18:09:26|21842.61
18:09:27|21842.62
18:09:29|21839.26
18:09:31|21837.99
18:09:31|21839.48
18:09:32|21839.75
18:09:33|21840.7
18:09:34|21840.62
18:09:35|21840.71
18:09:37|21839.71
18:09:38|21839.63
18:09:39|21827.26
18:09:39|21825.05
18:09:41|21824.46
18:09:42|21817.5
18:09:43|21821.04
18:09:44|21825.66
18:09:45|21824.66
18:09:46|21824.66
18:09:47|21822.98
18:09:48|21828.23
18:09:50|21823.49
18:09:51|21820.76
18:09:51|21824.97
18:09:52|21823.56
18:09:53|21824.05
18:09:55|21826.72
18:09:57|21826.7
18:09:58|21827.08
18:09:58|21831.91
18:09:59|21834.42
18:10:01|21834.43
18:10:02|21834.43
18:10:03|21832.14
18:10:04|21832.3
18:10:05|21831.26
18:10:06|21831.22
18:10:07|21831.22
18:10:09|21831.22
18:10:09|21832.5
18:10:11|21831.69
18:10:11|21833.6
18:10:13|21838.53
18:10:13|21838.52
18:10:14|21834.44
18:10:15|21834.44
18:10:17|21834.5
18:10:17|21835.73
18:10:18|21837.17
18:10:20|21837.17
18:10:21|21840.
18:10:22|21840.
18:10:23|21840.
18:10:24|21837.63
18:10:25|21837.64
18:10:26|21839.59
18:10:27|21839.32
18:10:28|21839.32
18:10:28|21838.09
18:10:29|21836.98
18:10:31|21837.06
18:10:31|21838.26
18:10:32|21837.13
18:10:33|21837.13
18:10:35|21836.93
18:10:35|21835.61
18:10:36|21838.19
18:10:37|21839.2
18:10:38|21841.38
18:10:40|21841.95
18:10:41|21840.74
18:10:42|21841.85
18:10:42|21844.01
18:10:43|21842.27
18:10:44|21841.
18:10:45|21840.73
18:10:46|21840.73
18:10:48|21842.28
18:10:49|21845.61
18:10:50|21841.96
18:10:51|21841.96
18:10:52|21840.07
18:10:53|21834.87
18:10:54|21838.54
18:10:56|21840.18
18:10:57|21842.89
18:10:57|21842.86
18:10:59|21842.88
18:11:01|21842.88
18:11:02|21840.
18:11:02|21838.5
18:11:04|21844.97
18:11:06|21842.22
18:11:08|21839.46
18:11:08|21839.46
18:11:09|21839.46
18:11:10|21843.33
18:11:11|21841.25
18:11:12|21842.91
18:11:14|21841.87
18:11:14|21841.87
18:11:15|21844.09
18:11:16|21845.61
18:11:17|21844.94
18:11:18|21843.08
18:11:19|21843.95
18:11:20|21845.26
18:11:22|21843.15
18:11:23|21842.06
18:11:24|21842.06
18:11:25|21841.85
18:11:25|21840.73
18:11:27|21841.06
18:11:28|21841.53
18:11:28|21841.53
18:11:29|21843.38
18:11:30|21841.62
18:11:32|21843.13
18:11:33|21843.89
18:11:35|21843.77
18:11:35|21841.8
18:11:36|21841.87
18:11:37|21841.87
18:11:38|21841.68
18:11:39|21841.65
18:11:41|21843.12
18:11:41|21841.93
18:11:42|21847.88
18:11:44|21847.44
18:11:44|21841.68
18:11:46|21841.65
18:11:47|21841.65
18:11:47|21846.25
18:11:50|21845.32
18:11:50|21844.59
18:11:51|21844.59
18:11:52|21846.25
18:11:53|21849.07
18:11:55|21847.58
18:11:56|21848.28
18:11:57|21848.36
18:11:58|21850.56
18:11:59|21844.48
18:12:00|21843.57
18:12:01|21843.57
18:12:02|21842.76
18:12:03|21844.94
18:12:04|21846.14
18:12:05|21847.75
18:12:06|21847.75
18:12:07|21847.75
18:12:08|21845.29
18:12:09|21848.14
18:12:10|21846.01
18:12:11|21846.67
18:12:12|21846.8
18:12:13|21846.81
18:12:14|21849.32
18:12:15|21846.48
18:12:16|21846.31
18:12:18|21845.73
18:12:19|21846.08
18:12:20|21846.08
18:12:20|21847.71
18:12:22|21846.72
18:12:24|21847.98
18:12:24|21849.21
18:12:26|21845.55
18:12:27|21845.55
18:12:28|21845.55
18:12:29|21845.82
18:12:29|21846.08
18:12:31|21846.08
18:12:32|21849.99
18:12:33|21850.62
18:12:34|21852.21
18:12:34|21854.24
18:12:35|21858.62
18:12:36|21858.54
18:12:38|21855.29
18:12:38|21856.87
18:12:40|21859.53
18:12:40|21860.
18:12:42|21860.57
18:12:42|21858.41
18:12:43|21855.8
18:12:44|21855.8
18:12:45|21853.68
18:12:46|21853.68
18:12:47|21853.68
18:12:49|21857.44
18:12:50|21850.68
18:12:50|21850.68
18:12:53|21854.54
18:12:53|21854.54
18:12:54|21852.98
18:12:55|21857.65
18:12:56|21855.46
18:12:58|21862.
18:13:00|21865.22
18:13:00|21866.08
18:13:01|21862.88
18:13:02|21864.81
18:13:03|21862.
18:13:05|21864.37
18:13:06|21864.37
18:13:06|21864.11
18:13:08|21867.75
18:13:08|21867.75
18:13:10|21864.28
18:13:11|21864.28
18:13:12|21864.23
18:13:13|21864.24
18:13:14|21861.95
18:13:17|21861.95
18:13:18|21860.58
18:13:19|21860.58
18:13:20|21858.71
18:13:21|21866.39
18:13:22|21866.54
18:13:23|21866.53
18:13:24|21866.44
18:13:25|21866.39
18:13:26|21863.76
18:13:27|21863.77
18:13:28|21864.69
18:13:30|21862.91
18:13:30|21878.99
18:13:31|21876.86
18:13:34|21882.83
18:13:35|21883.85
18:13:36|21886.17
18:13:37|21883.95
18:13:38|21884.54
18:13:39|21884.51
18:13:39|21883.81
18:13:41|21882.69
18:13:42|21883.77
18:13:43|21882.35
18:13:44|21882.35
18:13:45|21882.35
18:13:46|21882.35
18:13:47|21882.35
18:13:49|21878.84
18:13:49|21878.84
18:13:51|21878.37
18:13:51|21878.37
18:13:53|21880.56
18:13:53|21880.56
18:13:55|21882.71
18:13:55|21882.71
18:13:56|21875.78
18:13:57|21877.71
18:13:59|21881.68
18:14:00|21879.14
18:14:01|21875.21
18:14:02|21875.2
18:14:04|21879.1
18:14:04|21872.14
18:14:06|21872.14
18:14:07|21872.14
18:14:07|21876.13
18:14:09|21874.94
18:14:10|21874.94
18:14:11|21874.94
18:14:12|21879.18
18:14:13|21882.91
18:14:14|21882.72
18:14:15|21881.47
18:14:16|21879.87
18:14:17|21879.34
18:14:18|21879.34
18:14:19|21879.34
18:14:20|21879.3
18:14:21|21881.11
18:14:22|21880.
18:14:23|21881.47
18:14:25|21882.32
18:14:25|21882.32
18:14:26|21879.13
18:14:28|21879.14
18:14:28|21880.11
18:14:30|21881.66
18:14:31|21879.12
18:14:32|21879.12
18:14:33|21880.01
18:14:34|21880.01
18:14:35|21880.01
18:14:36|21878.64
18:14:37|21881.47
18:14:38|21876.86
18:14:39|21873.87
18:14:41|21864.23
18:14:41|21864.85
18:14:42|21860.11
18:14:43|21860.
18:14:45|21863.77
18:14:46|21858.71
18:14:46|21859.34
18:14:47|21860.02
18:14:48|21858.29
18:14:49|21858.86
18:14:50|21863.03
18:14:51|21864.85
18:14:53|21864.85
18:14:53|21864.1
18:14:55|21863.07
18:14:56|21861.02
18:14:57|21863.32
18:14:59|21862.69
18:15:00|21862.69
18:15:01|21860.97
18:15:02|21863.29
18:15:03|21864.56
18:15:05|21872.15
18:15:05|21871.7
18:15:07|21867.66
18:15:08|21867.66
18:15:09|21867.66
18:15:10|21867.66
18:15:11|21868.31
18:15:12|21873.15
18:15:13|21872.25
18:15:14|21872.83
18:15:15|21873.79
18:15:16|21867.68
18:15:17|21872.85
18:15:18|21872.5
18:15:19|21874.54
18:15:20|21875.83
18:15:21|21877.27
18:15:22|21878.22
18:15:23|21882.97
18:15:24|21879.96
18:15:25|21878.23
18:15:26|21877.33
18:15:27|21878.22
18:15:28|21876.2
18:15:29|21877.42
18:15:30|21877.6
18:15:31|21877.74
18:15:32|21876.83
18:15:33|21874.81
18:15:34|21874.74
18:15:35|21872.05
18:15:36|21880.05
18:15:37|21878.07
18:15:38|21878.56
18:15:39|21878.12
18:15:40|21880.26
18:15:41|21880.26
18:15:42|21879.92
18:15:43|21879.32
18:15:44|21879.97
18:15:46|21879.33
18:15:47|21879.33
18:15:47|21879.94
18:15:48|21880.
18:15:50|21880.35
18:15:51|21880.28
18:15:52|21880.28
18:15:53|21880.28
18:15:54|21880.45
18:15:55|21882.49
18:15:56|21878.83
18:15:57|21878.83
18:15:58|21879.49
18:16:00|21879.
18:16:01|21876.2
18:16:02|21878.41
18:16:04|21882.57
18:16:05|21882.57
18:16:05|21882.57
18:16:07|21883.97
18:16:08|21881.74
18:16:10|21880.
18:16:11|21882.35
18:16:12|21880.44
18:16:13|21881.04
18:16:14|21871.31
18:16:15|21870.
18:16:16|21872.75
18:16:17|21872.75
18:16:18|21872.75
18:16:19|21872.75
18:16:20|21874.03
18:16:21|21876.07
18:16:22|21879.43
18:16:23|21877.59
18:16:24|21877.13
18:16:25|21877.13
18:16:26|21877.13
18:16:27|21877.13
18:16:28|21873.86
18:16:29|21879.2
18:16:30|21879.2
18:16:31|21879.27
18:16:33|21879.14
18:16:34|21878.9
18:16:35|21878.6
18:16:35|21878.6
18:16:36|21876.22
18:16:37|21876.12
18:16:39|21866.77
18:16:39|21870.95
18:16:41|21870.92
18:16:42|21873.07
18:16:42|21875.04
18:16:43|21875.04
18:16:45|21875.04
18:16:46|21874.15
18:16:47|21874.15
18:16:48|21871.1
18:16:49|21871.1
18:16:50|21871.1
18:16:51|21871.1
18:16:52|21874.43
18:16:53|21871.72
18:16:54|21873.94
18:16:56|21871.94
18:16:57|21871.94
18:16:58|21873.79
18:16:59|21872.02
18:17:01|21873.28
18:17:02|21870.
18:17:03|21870.9
18:17:03|21872.8
18:17:05|21870.09
18:17:06|21870.14
18:17:08|21866.41
18:17:08|21866.41
18:17:10|21868.09
18:17:10|21866.25
18:17:12|21868.74
18:17:13|21871.67
18:17:15|21869.9
18:17:15|21869.9
18:17:16|21868.37
18:17:17|21870.
18:17:19|21867.46
18:17:20|21867.46
18:17:20|21867.46
18:17:21|21863.44
18:17:22|21867.42
18:17:23|21864.66
18:17:25|21865.09
18:17:26|21866.81
18:17:27|21866.81
18:17:28|21872.37
18:17:29|21870.81
18:17:30|21870.61
18:17:31|21867.94
18:17:32|21867.94
18:17:33|21869.78
18:17:35|21871.58
18:17:35|21869.32
18:17:37|21865.06
18:17:37|21865.06
18:17:39|21865.06
18:17:40|21865.36
18:17:40|21865.36
18:17:41|21865.33
18:17:43|21865.1
18:17:44|21867.73
18:17:44|21866.88
18:17:45|21863.77
18:17:46|21863.77
18:17:48|21862.52
18:17:49|21860.44
18:17:49|21858.06
18:17:50|21861.11
18:17:51|21861.79
18:17:53|21857.57
18:17:53|21852.66
18:17:55|21856.01
18:17:55|21856.01
18:17:56|21856.95
18:17:57|21857.96
18:17:59|21857.83
18:17:59|21856.97
18:18:01|21856.56
18:18:03|21857.5
18:18:04|21856.96
18:18:06|21853.62
18:18:07|21853.62
18:18:07|21852.16
18:18:08|21851.83
18:18:10|21852.29
18:18:11|21850.9
18:18:11|21850.78
18:18:13|21850.96
18:18:14|21850.77
18:18:15|21853.4
18:18:16|21850.1
18:18:18|21851.36
18:18:19|21847.38
18:18:20|21849.67
18:18:21|21849.94
18:18:22|21849.86
18:18:23|21848.66
18:18:24|21849.93
18:18:25|21844.4
18:18:26|21842.26
18:18:27|21844.12
18:18:28|21848.33
18:18:29|21849.99
18:18:30|21850.
18:18:31|21849.77
18:18:32|21849.15
18:18:33|21849.15
18:18:34|21849.15
18:18:35|21850.
18:18:36|21854.57
18:18:37|21853.68
18:18:38|21852.92
18:18:39|21851.57
18:18:40|21849.22
18:18:41|21851.53
18:18:42|21849.97
18:18:43|21851.72
18:18:44|21851.72
18:18:45|21850.55
18:18:46|21845.81
18:18:47|21846.47
18:18:48|21846.47
18:18:49|21848.08
18:18:50|21849.59
18:18:51|21847.3
18:18:52|21847.24
18:18:53|21848.99
18:18:54|21848.99
18:18:55|21844.88
18:18:56|21844.88
18:18:57|21846.75
18:18:58|21843.2
18:18:59|21842.22
18:19:01|21840.
18:19:02|21841.15
18:19:03|21841.49
18:19:04|21841.16
18:19:06|21842.16
18:19:07|21842.16
18:19:08|21842.16
18:19:09|21841.75
18:19:10|21837.2
18:19:12|21836.09
18:19:12|21839.15
18:19:13|21839.15
18:19:14|21839.15
18:19:16|21838.48
18:19:17|21838.48
18:19:17|21838.34
18:19:18|21837.71
18:19:19|21839.3
18:19:20|21839.3
18:19:21|21837.74
18:19:23|21837.74
18:19:24|21838.75
18:19:25|21838.75
18:19:25|21841.63
18:19:26|21841.63
18:19:27|21843.35
18:19:29|21843.24
18:19:29|21843.24
18:19:31|21840.58
18:19:31|21840.58
18:19:32|21840.58
18:19:33|21842.13
18:19:34|21840.91
18:19:35|21839.13
18:19:37|21841.36
18:19:38|21841.36
18:19:38|21840.8
18:19:39|21841.8
18:19:41|21839.19
18:19:41|21842.5
18:19:43|21842.81
18:19:44|21840.68
18:19:45|21850.17
18:19:45|21856.
18:19:46|21853.65
18:19:47|21855.87
18:19:48|21858.
18:19:50|21857.07
18:19:50|21855.27
18:19:51|21855.47
18:19:52|21855.47
18:19:53|21855.25
18:19:55|21855.48
18:19:55|21857.08
18:19:56|21857.56
18:19:57|21857.56
18:19:58|21857.52
18:20:00|21856.51
18:20:00|21854.38
18:20:02|21853.87
18:20:03|21855.38
18:20:04|21854.92
18:20:05|21856.66
18:20:06|21856.66
18:20:07|21853.04
18:20:08|21856.28
18:20:09|21856.28
18:20:10|21853.77
18:20:11|21857.24
18:20:12|21855.35
18:20:13|21856.93
18:20:14|21853.78
18:20:15|21853.78
18:20:16|21856.25
18:20:17|21855.74
18:20:19|21855.74
18:20:19|21857.29
18:20:20|21855.47
18:20:21|21857.56
18:20:22|21856.4
18:20:24|21851.7
18:20:24|21850.63
18:20:25|21852.58
18:20:26|21851.34
18:20:27|21850.56
18:20:28|21850.56
18:20:29|21850.41
18:20:31|21852.52
18:20:31|21850.6
18:20:32|21855.74
18:20:33|21855.74
18:20:34|21854.18
18:20:35|21858.37
18:20:36|21857.39
18:20:38|21857.46
18:20:38|21853.69
18:20:39|21853.69
18:20:40|21853.69
18:20:42|21856.3
18:20:43|21857.96
18:20:43|21860.87
18:20:45|21863.04
18:20:46|21860.86
18:20:47|21864.37
18:20:48|21859.86
18:20:49|21857.36
18:20:50|21856.48
18:20:51|21856.22
18:20:52|21857.87
18:20:53|21856.06
18:20:55|21858.83
18:20:56|21858.02
18:20:58|21860.17
18:20:58|21863.73
18:20:59|21863.73
18:21:00|21861.87
18:21:01|21862.87
18:21:03|21863.32
18:21:05|21863.25
18:21:06|21863.25
18:21:08|21867.61
18:21:09|21867.61
18:21:10|21867.61
18:21:11|21867.61
18:21:13|21867.97
18:21:13|21871.45
18:21:15|21861.1
18:21:16|21861.1
18:21:18|21861.77
18:21:18|21868.55
18:21:19|21862.38
18:21:21|21864.22
18:21:21|21865.38
18:21:22|21862.89
18:21:23|21862.89
18:21:24|21863.27
18:21:25|21868.35
18:21:26|21865.38
18:21:27|21865.38
18:21:28|21867.24
18:21:29|21869.45
18:21:30|21871.38
18:21:32|21868.17
18:21:33|21873.43
18:21:34|21868.17
18:21:36|21864.48
18:21:36|21866.31
18:21:37|21866.84
18:21:38|21866.94
18:21:39|21869.74
18:21:40|21868.24
18:21:41|21871.21
18:21:42|21871.21
18:21:43|21872.03
18:21:45|21865.9
18:21:46|21868.46
18:21:47|21865.94
18:21:48|21868.46
18:21:50|21868.66
18:21:50|21866.69
18:21:51|21865.94
18:21:52|21865.94
18:21:53|21865.94
18:21:55|21868.65
18:21:56|21866.46
18:21:57|21866.46
18:21:58|21867.34
18:21:59|21867.75
18:22:00|21867.21
18:22:01|21867.21
18:22:02|21868.48
18:22:03|21872.91
18:22:04|21872.91
18:22:06|21872.18
18:22:06|21873.61
18:22:07|21873.61
18:22:08|21875.48
18:22:10|21877.96
18:22:11|21878.02
18:22:12|21879.91
18:22:14|21877.96
18:22:14|21875.6
18:22:15|21875.93
18:22:17|21874.96
18:22:19|21876.21
18:22:19|21876.17
18:22:21|21875.41
18:22:22|21878.29
18:22:23|21878.29
18:22:23|21878.29
18:22:24|21876.27
18:22:25|21876.27
18:22:26|21877.75
18:22:28|21877.69
18:22:28|21877.67
18:22:30|21877.67
18:22:31|21877.85
18:22:31|21879.95
18:22:33|21876.84
18:22:34|21877.67
18:22:34|21877.67
18:22:35|21876.61
18:22:37|21875.48
18:22:37|21870.23
18:22:39|21875.39
18:22:39|21885.37
18:22:41|21891.09
18:22:42|21888.22
18:22:43|21891.25
18:22:45|21888.81
18:22:45|21890.22
18:22:46|21891.14
18:22:47|21892.11
18:22:48|21891.13
18:22:49|21892.89
18:22:50|21892.65
18:22:51|21891.82
18:22:52|21894.65
18:22:53|21894.65
18:22:54|21895.16
18:22:55|21895.16
18:22:56|21896.
18:22:58|21891.9
18:22:59|21890.26
18:23:00|21890.26
18:23:01|21890.93
18:23:02|21894.59
18:23:04|21892.27
18:23:04|21892.27
18:23:05|21891.37
18:23:07|21892.27
18:23:08|21893.28
18:23:09|21893.5
18:23:10|21892.94
18:23:11|21893.88
18:23:13|21887.21
18:23:13|21890.17
18:23:14|21888.27
18:23:16|21889.63
18:23:17|21887.22
18:23:18|21889.41
18:23:19|21894.53
18:23:21|21891.8
18:23:21|21891.55
18:23:22|21891.55
18:23:24|21892.22
18:23:25|21892.22
18:23:26|21892.22
18:23:27|21891.81
18:23:28|21891.28
18:23:29|21890.85
18:23:30|21889.32
18:23:31|21891.95
18:23:32|21890.74
18:23:33|21893.31
18:23:34|21891.84
18:23:35|21893.22
18:23:36|21891.13
18:23:37|21891.13
18:23:38|21891.96
18:23:39|21890.96
18:23:40|21890.96
18:23:41|21890.96
18:23:42|21889.31
18:23:43|21890.97
18:23:44|21890.97
18:23:45|21889.43
18:23:46|21890.75
18:23:47|21887.74
18:23:48|21887.87
18:23:49|21887.96
18:23:50|21888.09
18:23:51|21888.62
18:23:52|21888.73
18:23:53|21890.18
18:23:55|21887.92
18:23:55|21887.92
18:23:57|21887.92
18:23:58|21890.23
18:23:59|21887.22
18:24:00|21881.11
18:24:01|21883.73
18:24:02|21882.84
18:24:04|21883.17
18:24:05|21883.17
18:24:06|21880.87
18:24:07|21882.86
18:24:08|21880.91
18:24:09|21880.91
18:24:11|21883.1
18:24:12|21884.28
18:24:13|21886.9
18:24:13|21882.6
18:24:15|21887.05
18:24:16|21884.35
18:24:18|21884.34
18:24:18|21883.37
18:24:19|21886.09
18:24:20|21886.09
18:24:22|21886.09
18:24:23|21886.09
18:24:23|21884.55
18:24:24|21884.59
18:24:26|21884.59
18:24:27|21883.5
18:24:29|21881.39
18:24:29|21882.29
18:24:30|21882.29
18:24:32|21882.65
18:24:33|21882.02
18:24:34|21876.36
18:24:35|21876.36
18:24:36|21879.82
18:24:37|21881.47
18:24:38|21881.47
18:24:39|21878.52
18:24:39|21878.9
18:24:41|21877.86
18:24:41|21881.16
18:24:43|21879.67
18:24:44|21879.67
18:24:44|21884.33
18:24:45|21882.2
18:24:47|21882.2
18:24:48|21881.6
18:24:49|21881.6
18:24:50|21879.67
18:24:51|21879.67
18:24:52|21881.6
18:24:53|21881.6
18:24:54|21881.6
18:24:55|21881.6
18:24:56|21881.6
18:24:58|21878.72
18:24:59|21879.18
18:25:00|21881.32
18:25:01|21876.38
18:25:01|21875.91
18:25:04|21875.15
18:25:04|21875.15
18:25:05|21875.7
18:25:06|21879.05
18:25:08|21877.54
18:25:09|21877.04
18:25:11|21872.43
18:25:12|21871.78
18:25:12|21871.78
18:25:14|21876.17
18:25:16|21876.17
18:25:17|21876.14
18:25:17|21876.13
18:25:18|21878.11
18:25:19|21874.29
18:25:21|21876.89
18:25:22|21876.89
18:25:22|21878.33
18:25:24|21876.03
18:25:25|21875.92
18:25:26|21877.62
18:25:27|21877.62
18:25:28|21878.92
18:25:29|21877.83
18:25:30|21877.83
18:25:32|21878.85
18:25:32|21879.52
18:25:33|21882.66
18:25:34|21884.6
18:25:36|21882.87
18:25:37|21882.86
18:25:38|21882.86
18:25:38|21882.86
18:25:39|21882.86
18:25:41|21887.61
18:25:41|21885.06
18:25:43|21885.63
18:25:43|21886.93
18:25:44|21886.93
18:25:45|21884.27
18:25:46|21888.57
18:25:48|21888.81
18:25:48|21881.52
18:25:49|21885.29
18:25:50|21885.29
18:25:52|21885.94
18:25:53|21886.66
18:25:55|21885.96
18:25:56|21885.96
18:25:56|21889.89
18:25:58|21888.23
18:25:59|21887.65
18:26:01|21887.65
18:26:01|21891.
18:26:02|21891.02
18:26:03|21889.24
18:26:04|21886.38
18:26:06|21879.7
18:26:06|21879.1
18:26:08|21880.11
18:26:08|21880.11
18:26:10|21880.95
18:26:11|21879.
18:26:13|21879.01
18:26:13|21870.87
18:26:15|21870.87
18:26:15|21872.57
18:26:17|21874.72
18:26:18|21872.99
18:26:19|21872.99
18:26:20|21870.01
18:26:21|21868.
18:26:23|21866.69
18:26:24|21867.59
18:26:25|21867.59
18:26:26|21866.
18:26:27|21866.41
18:26:28|21866.41
18:26:30|21867.
18:26:31|21867.8
18:26:32|21864.89
18:26:33|21868.9
18:26:35|21868.9
18:26:36|21868.9
18:26:37|21867.61
18:26:38|21868.69
18:26:38|21868.69
18:26:40|21866.3
18:26:40|21866.3
18:26:42|21867.73
18:26:42|21867.73
18:26:44|21867.73
18:26:44|21867.49
18:26:45|21867.49
18:26:46|21867.49
18:26:47|21866.46
18:26:49|21866.46
18:26:50|21867.63
18:26:51|21866.69
18:26:51|21866.69
18:26:52|21870.54
18:26:54|21867.7
18:26:55|21866.73
18:26:56|21868.06
18:26:57|21868.06
18:26:58|21868.06
18:26:59|21868.44
18:27:01|21865.01
18:27:01|21865.
18:27:02|21864.76
18:27:04|21865.6
18:27:04|21865.6
18:27:06|21865.6
18:27:07|21865.6
18:27:08|21867.32
18:27:09|21864.1
18:27:09|21867.39
18:27:10|21866.6
18:27:12|21868.51
18:27:13|21864.62
18:27:13|21868.58
18:27:15|21868.58
18:27:17|21868.69
18:27:17|21870.01
18:27:18|21870.01
18:27:19|21870.01
18:27:21|21865.
18:27:22|21865.
18:27:24|21865.22
18:27:24|21864.1
18:27:26|21864.06
18:27:27|21864.74
18:27:27|21864.73
18:27:29|21864.98
18:27:29|21866.57
18:27:30|21866.63
18:27:31|21867.66
18:27:33|21864.73
18:27:34|21866.58
18:27:35|21865.3
18:27:35|21866.34
18:27:36|21866.68
18:27:37|21864.57
18:27:39|21865.57
18:27:40|21864.72
18:27:41|21867.07
18:27:42|21867.02
18:27:43|21861.54
18:27:44|21861.54
18:27:45|21864.37
18:27:47|21864.37
18:27:47|21866.7
18:27:48|21866.69
18:27:50|21866.69
18:27:50|21866.69
18:27:52|21866.69
18:27:53|21866.48
18:27:53|21870.71
18:27:54|21870.71
18:27:55|21871.73
18:27:57|21876.96
18:27:57|21879.84
18:27:58|21877.85
18:28:00|21876.26
18:28:01|21880.47
18:28:01|21876.42
18:28:03|21878.49
18:28:04|21875.67
18:28:04|21879.06
18:28:05|21879.13
18:28:07|21879.35
18:28:07|21875.67
18:28:08|21875.67
18:28:10|21875.67
18:28:11|21879.8
18:28:12|21879.8
18:28:14|21879.94
18:28:15|21880.23
18:28:16|21882.42
18:28:17|21882.86
18:28:19|21880.53
18:28:20|21880.53
18:28:21|21881.81
18:28:22|21878.63
18:28:23|21878.63
18:28:25|21880.01
18:28:25|21880.01
18:28:26|21880.01
18:28:28|21878.92
18:28:29|21880.63
18:28:30|21879.55
18:28:31|21879.55
18:28:32|21878.34
18:28:33|21875.82
18:28:34|21874.92
18:28:35|21874.92
18:28:36|21876.27
18:28:37|21876.27
18:28:38|21870.11
18:28:39|21874.19
18:28:40|21874.19
18:28:41|21872.64
18:28:42|21875.89
18:28:43|21872.78
18:28:44|21872.78
18:28:45|21872.78
18:28:46|21872.78
18:28:47|21872.96
18:28:48|21872.97
18:28:49|21872.97
18:28:50|21872.97
18:28:51|21871.94
18:28:52|21872.97
18:28:53|21872.97
18:28:54|21872.12
18:28:55|21870.
18:28:56|21868.91
18:28:57|21868.91
18:28:58|21868.77
18:28:59|21867.84
18:29:00|21873.23
18:29:01|21873.23
18:29:02|21867.78
18:29:03|21868.81
18:29:04|21868.88
18:29:06|21870.
18:29:07|21868.04
18:29:09|21869.6
18:29:09|21869.6
18:29:11|21867.26
18:29:12|21871.6
18:29:13|21868.6
18:29:15|21868.6
18:29:16|21871.02
18:29:18|21871.47
18:29:19|21870.38
18:29:20|21870.38
18:29:21|21871.47
18:29:22|21872.28
18:29:23|21869.96
18:29:24|21873.89
18:29:25|21873.55
18:29:26|21872.23
18:29:27|21875.05
18:29:28|21873.48
18:29:29|21874.19
18:29:31|21874.69
18:29:32|21875.16
18:29:33|21872.28
18:29:34|21872.28
18:29:34|21872.28
18:29:36|21877.22
18:29:37|21875.67
18:29:38|21880.
18:29:38|21876.64
18:29:40|21875.64
18:29:40|21876.21
18:29:43|21877.91
18:29:43|21876.22
18:29:44|21879.9
18:29:46|21879.9
18:29:46|21879.9
18:29:48|21875.4
18:29:48|21877.4
18:29:50|21874.82
18:29:50|21874.82
18:29:52|21876.02
18:29:53|21874.58
18:29:54|21875.64
18:29:55|21874.58
18:29:55|21874.59
18:29:57|21874.59
18:29:58|21874.59
18:29:59|21874.13
18:29:59|21874.13
18:30:01|21875.54
18:30:01|21875.37
18:30:02|21871.65
18:30:04|21876.51
18:30:05|21876.51
18:30:06|21875.67
18:30:07|21875.67
18:30:08|21876.52
18:30:08|21876.52
18:30:10|21873.76
18:30:11|21873.76
18:30:12|21874.85
18:30:14|21872.91
18:30:15|21875.41
18:30:17|21875.41
18:30:18|21875.78
18:30:20|21875.78
18:30:20|21875.78
18:30:21|21875.64
18:30:22|21875.64
18:30:23|21874.06
18:30:25|21875.01
18:30:26|21875.01
18:30:27|21872.84
18:30:28|21872.84
18:30:28|21875.01
18:30:30|21875.01
18:30:31|21865.14
18:30:32|21865.14
18:30:33|21865.6
18:30:33|21867.39
18:30:35|21868.53
18:30:36|21866.23
18:30:36|21866.24
18:30:38|21862.35
18:30:39|21865.4
18:30:40|21864.
18:30:40|21866.41
18:30:42|21866.07
18:30:43|21866.07
18:30:44|21866.07
18:30:45|21866.51
18:30:46|21865.75
18:30:47|21866.07
18:30:48|21868.29
18:30:50|21866.43
18:30:50|21866.43
18:30:51|21865.28
18:30:52|21868.08
18:30:53|21868.08
18:30:54|21866.79
18:30:55|21870.27
18:30:56|21870.27
18:30:57|21868.85
18:30:58|21868.85
18:30:59|21867.88
18:31:00|21868.76
18:31:01|21869.48
18:31:02|21867.84
18:31:03|21864.47
18:31:05|21868.14
18:31:06|21869.8
18:31:07|21869.4
18:31:08|21869.4
18:31:09|21869.43
18:31:10|21869.43
18:31:10|21867.68
18:31:11|21868.99
18:31:12|21868.99
18:31:14|21870.1
18:31:16|21870.28
18:31:17|21867.78
18:31:18|21867.78
18:31:20|21867.91
18:31:20|21867.93
18:31:21|21869.75
18:31:22|21869.74
18:31:23|21869.75
18:31:24|21868.91
18:31:25|21868.91
18:31:27|21868.91
18:31:28|21868.9
18:31:29|21868.8
18:31:30|21868.8
18:31:30|21868.
18:31:32|21868.
18:31:33|21867.96
18:31:34|21866.47
18:31:34|21866.7
18:31:36|21866.1
18:31:37|21866.75
18:31:38|21867.32
18:31:38|21869.12
18:31:40|21869.14
18:31:41|21870.28
18:31:42|21869.19
18:31:43|21871.07
18:31:44|21873.35
18:31:44|21877.74
18:31:46|21877.74
18:31:46|21882.15
18:31:47|21879.96
18:31:49|21879.76
18:31:50|21884.04
18:31:51|21884.13
18:31:52|21873.57
18:31:53|21871.07
18:31:53|21874.21
18:31:55|21874.2
18:31:56|21873.02
18:31:56|21876.73
18:31:57|21876.73
18:31:59|21876.08
18:32:00|21876.96
18:32:01|21873.48
18:32:02|21874.57
18:32:03|21876.74
18:32:04|21876.34
18:32:05|21877.71
18:32:06|21877.71
18:32:07|21877.71
18:32:07|21878.92
18:32:09|21875.55
18:32:09|21871.08
18:32:11|21871.08
18:32:12|21872.32
18:32:13|21870.
18:32:14|21871.88
18:32:15|21871.88
18:32:16|21869.38
18:32:18|21869.09
18:32:19|21876.88
18:32:20|21874.29
18:32:21|21873.99
18:32:21|21875.98
18:32:22|21877.64
18:32:24|21878.92
18:32:25|21877.24
18:32:26|21878.1
18:32:27|21880.
18:32:29|21883.97
18:32:29|21883.98
18:32:30|21884.68
18:32:31|21883.11
18:32:32|21883.11
18:32:33|21883.11
18:32:34|21883.89
18:32:35|21883.89
18:32:36|21887.67
18:32:37|21889.01
18:32:38|21887.7
18:32:39|21887.64
18:32:40|21892.
18:32:41|21892.61
18:32:42|21891.21
18:32:43|21892.12
18:32:44|21892.72
18:32:45|21890.63
18:32:46|21888.91
18:32:47|21888.91
18:32:48|21888.4
18:32:49|21888.4
18:32:50|21890.11
18:32:51|21891.62
18:32:52|21894.99
18:32:53|21894.99
18:32:54|21892.4
18:32:55|21890.21
18:32:56|21884.38
18:32:57|21889.88
18:32:58|21891.01
18:32:59|21895.57
18:33:00|21891.21
18:33:02|21891.45
18:33:03|21893.95
18:33:04|21891.25
18:33:05|21894.17
18:33:06|21892.51
18:33:07|21894.28
18:33:08|21891.99
18:33:10|21895.88
18:33:10|21894.8
18:33:11|21895.88
18:33:12|21892.84
18:33:13|21892.84
18:33:14|21892.84
18:33:16|21894.17
18:33:17|21891.75
18:33:18|21891.84
18:33:20|21889.53
18:33:20|21892.66
18:33:21|21885.89
18:33:23|21886.91
18:33:25|21885.29
18:33:25|21885.73
18:33:26|21887.84
18:33:27|21887.84
18:33:28|21887.84
18:33:29|21887.84
18:33:31|21886.66
18:33:32|21888.54
18:33:33|21888.53
18:33:34|21886.56
18:33:34|21886.55
18:33:36|21886.55
18:33:37|21887.85
18:33:37|21888.06
18:33:39|21888.11
18:33:40|21885.09
18:33:42|21888.56
18:33:42|21888.7
18:33:43|21888.7
18:33:44|21888.7
18:33:45|21889.32
18:33:46|21889.32
18:33:47|21889.32
18:33:48|21889.29
18:33:49|21889.29
18:33:50|21889.29
18:33:51|21886.99
18:33:52|21890.73
18:33:53|21889.12
18:33:54|21888.54
18:33:55|21884.49
18:33:56|21884.49
18:33:57|21890.
18:33:58|21892.13
18:33:59|21892.13
18:34:00|21889.5
18:34:01|21889.54
18:34:02|21892.14
18:34:03|21892.14
18:34:04|21890.93
18:34:06|21892.13
18:34:08|21891.66
18:34:08|21889.59
18:34:09|21891.44
18:34:10|21891.46
18:34:11|21900.64
18:34:12|21901.29
18:34:13|21898.82
18:34:15|21903.27
18:34:16|21901.97
18:34:18|21903.07
18:34:18|21900.67
18:34:19|21902.89
18:34:20|21902.46
18:34:21|21902.06
18:34:22|21899.42
18:34:24|21901.51
18:34:26|21901.45
18:34:27|21897.7
18:34:28|21897.7
18:34:29|21900.27
18:34:30|21899.4
18:34:31|21902.14
18:34:32|21902.1
18:34:33|21902.1
18:34:34|21904.12
18:34:35|21904.12
18:34:36|21903.97
18:34:37|21902.76
18:34:38|21901.29
18:34:39|21903.95
18:34:40|21904.64
18:34:41|21904.65
18:34:42|21902.02
18:34:43|21902.02
18:34:45|21905.08
18:34:45|21905.08
18:34:46|21903.36
18:34:47|21902.63
18:34:49|21903.7
18:34:49|21902.4
18:34:50|21904.34
18:34:52|21900.85
18:34:53|21901.84
18:34:54|21901.84
18:34:54|21901.84
18:34:56|21904.23
18:34:57|21901.79
18:34:57|21902.17
18:34:58|21902.17
18:34:59|21905.03
18:35:00|21903.74
18:35:02|21899.29
18:35:03|21901.77
18:35:04|21902.1
18:35:06|21902.1
18:35:06|21905.13
18:35:07|21905.13
18:35:09|21902.1
18:35:10|21904.94
18:35:11|21904.94
18:35:12|21904.55
18:35:13|21905.46
18:35:14|21906.86
18:35:15|21906.86
18:35:16|21907.56
18:35:17|21905.93
18:35:19|21904.83
18:35:19|21904.83
18:35:20|21905.72
18:35:21|21908.69
18:35:22|21908.67
18:35:23|21906.21
18:35:25|21901.66
18:35:26|21905.06
18:35:28|21902.7
18:35:28|21902.7
18:35:29|21902.83
18:35:30|21901.23
18:35:32|21898.47
18:35:33|21898.47
18:35:33|21899.42
18:35:35|21900.
18:35:36|21901.92
18:35:37|21900.15
18:35:37|21899.61
18:35:39|21899.93
18:35:39|21899.52
18:35:41|21901.05
18:35:42|21901.86
18:35:43|21921.63
18:35:44|21920.94
18:35:44|21924.66
18:35:45|21922.66
18:35:48|21920.51
18:35:48|21924.38
18:35:49|21932.39
18:35:50|21937.42
18:35:51|21941.52
18:35:52|21938.8
18:35:53|21931.15
18:35:54|21931.42
18:35:55|21928.88
18:35:56|21930.99
18:35:57|21932.99
18:35:58|21931.32
18:35:59|21930.46
18:36:00|21932.89
18:36:01|21929.7
18:36:02|21932.43
18:36:03|21932.84
18:36:04|21933.
18:36:06|21930.05
18:36:07|21930.07
18:36:08|21935.
18:36:09|21932.24
18:36:10|21932.21
18:36:11|21933.
18:36:11|21936.41
18:36:12|21939.74
18:36:13|21941.14
18:36:14|21939.42
18:36:17|21938.68
18:36:17|21940.45
18:36:19|21934.88
18:36:20|21932.73
18:36:20|21934.21
18:36:23|21940.23
18:36:23|21936.7
18:36:24|21934.99
18:36:25|21926.83
18:36:27|21930.01
18:36:28|21928.92
18:36:30|21933.04
18:36:30|21934.33
18:36:31|21934.6
18:36:32|21933.48
18:36:33|21934.65
18:36:34|21936.45
18:36:35|21933.16
18:36:36|21933.16
18:36:37|21936.7
18:36:38|21936.7
18:36:39|21936.12
18:36:40|21931.5
18:36:41|21930.99
18:36:42|21932.03
18:36:43|21932.03
18:36:44|21934.41
18:36:45|21935.93
18:36:46|21935.93
18:36:47|21936.88
18:36:48|21935.36
18:36:49|21936.72
18:36:50|21926.81
18:36:51|21929.91
18:36:52|21930.33
18:36:53|21930.74
18:36:54|21930.16
18:36:55|21934.45
18:36:56|21934.61
18:36:57|21934.61
18:36:58|21934.31
18:36:59|21933.1
18:37:00|21935.51
18:37:01|21937.89
18:37:02|21934.39
18:37:03|21938.05
18:37:04|21933.13
18:37:05|21930.6
18:37:06|21930.
18:37:07|21929.31
18:37:08|21932.21
18:37:09|21929.93
18:37:10|21929.93
18:37:11|21925.95
18:37:13|21926.9
18:37:14|21926.85
18:37:15|21922.33
18:37:15|21924.59
18:37:17|21924.38
18:37:18|21918.
18:37:18|21914.34
18:37:19|21911.77
18:37:22|21909.34
18:37:22|21911.03
18:37:23|21910.26
18:37:25|21910.67
18:37:25|21913.92
18:37:26|21911.53
18:37:29|21909.44
18:37:29|21912.71
18:37:31|21912.58
18:37:32|21913.
18:37:33|21914.34
18:37:35|21912.38
18:37:35|21912.38
18:37:36|21912.42
18:37:37|21910.98
18:37:38|21912.87
18:37:40|21914.52
18:37:40|21910.78
18:37:43|21918.03
18:37:43|21917.28
18:37:44|21912.25
18:37:45|21911.38
18:37:46|21911.37
18:37:47|21911.37
18:37:48|21912.87
18:37:49|21913.68
18:37:50|21913.68
18:37:51|21915.06
18:37:53|21914.11
18:37:54|21914.11
18:37:54|21914.69
18:37:56|21914.69
18:37:57|21914.88
18:37:58|21914.88
18:37:59|21913.92
18:37:59|21913.92
18:38:01|21913.51
18:38:01|21916.86
18:38:02|21917.42
18:38:03|21919.28
18:38:05|21919.4
18:38:05|21919.4
18:38:07|21915.73
18:38:08|21916.62
18:38:08|21916.81
18:38:10|21916.81
18:38:11|21915.73
18:38:11|21915.73
18:38:12|21915.73
18:38:15|21915.73
18:38:15|21915.73
18:38:16|21915.73
18:38:17|21915.73
18:38:18|21915.73
18:38:20|21915.73
18:38:22|21915.73
18:38:22|21915.73
18:38:23|21917.19
18:38:24|21915.73
18:38:25|21917.53
18:38:27|21917.53
18:38:28|21920.84
18:38:29|21920.84
18:38:30|21914.44
18:38:31|21912.5
18:38:32|21914.7
18:38:33|21914.48
18:38:33|21914.48
18:38:35|21915.02
18:38:36|21911.76
18:38:37|21914.26
18:38:38|21913.01
18:38:40|21914.14
18:38:40|21910.94
18:38:41|21910.94
18:38:42|21911.04
18:38:43|21909.45
18:38:44|21890.08
18:38:46|21890.1
18:38:46|21891.44
18:38:47|21889.04
18:38:48|21884.72
18:38:50|21885.68
18:38:51|21876.61
18:38:51|21874.79
18:38:53|21870.02
18:38:53|21877.53
18:38:54|21871.73
18:38:56|21871.31
18:38:56|21872.83
18:38:57|21872.55
18:38:59|21870.16
18:38:59|21873.89
18:39:02|21870.21
18:39:02|21871.28
18:39:03|21872.47
18:39:04|21872.34
18:39:05|21872.4
18:39:06|21876.94
18:39:07|21876.24
18:39:08|21875.62
18:39:09|21875.96
18:39:10|21875.96
18:39:11|21874.02
18:39:12|21870.
18:39:13|21872.92
18:39:14|21870.15
18:39:15|21870.15
18:39:16|21872.57
18:39:17|21872.64
18:39:18|21873.89
18:39:19|21873.24
18:39:20|21874.67
18:39:21|21872.69
18:39:22|21870.77
18:39:23|21868.1
18:39:24|21867.33
18:39:26|21867.15
18:39:28|21869.26
18:39:28|21869.26
18:39:29|21869.26
18:39:30|21864.42
18:39:32|21868.04
18:39:34|21866.8
18:39:34|21871.01
18:39:35|21876.71
18:39:36|21878.37
18:39:37|21874.79
18:39:38|21877.06
18:39:39|21874.94
18:39:40|21871.15
18:39:41|21871.15
18:39:43|21872.87
18:39:44|21872.87
18:39:45|21872.87
18:39:46|21870.38
18:39:47|21872.92
18:39:48|21872.92
18:39:49|21872.91
18:39:50|21873.94
18:39:50|21878.59
18:39:52|21875.33
18:39:53|21874.32
18:39:53|21874.8
18:39:55|21876.41
18:39:56|21877.15
18:39:57|21877.13
18:39:58|21877.16
18:40:00|21875.28
18:40:00|21875.28
18:40:01|21875.28
18:40:02|21876.34
18:40:03|21881.09
18:40:04|21886.79
18:40:05|21880.28
18:40:06|21881.43
18:40:07|21881.77
18:40:08|21888.46
18:40:09|21881.87
18:40:10|21883.68
18:40:11|21881.43
18:40:12|21881.43
18:40:13|21881.42
18:40:14|21882.86
18:40:15|21882.86
18:40:16|21885.67
18:40:17|21882.86
18:40:18|21882.3
18:40:19|21887.53
18:40:21|21882.96
18:40:23|21882.96
18:40:24|21886.02
18:40:25|21883.91
18:40:26|21883.91
18:40:27|21883.79
18:40:27|21884.93
18:40:29|21886.35
18:40:29|21885.07
18:40:31|21885.07
18:40:31|21882.88
18:40:33|21881.85
18:40:33|21881.68
18:40:34|21882.43
18:40:36|21886.78
18:40:37|21887.75
18:40:38|21890.79
18:40:39|21890.79
18:40:40|21890.79
18:40:40|21890.79
18:40:42|21890.79
18:40:43|21889.04
18:40:43|21888.81
18:40:45|21888.81
18:40:46|21888.81
18:40:46|21884.87
18:40:48|21884.87
18:40:48|21887.8
18:40:49|21889.11
18:40:51|21891.59
18:40:51|21894.1
18:40:53|21893.53
18:40:54|21890.14
18:40:55|21889.04
18:40:57|21889.05
18:40:57|21892.81
18:40:58|21896.67
18:40:59|21896.63
18:41:00|21898.41
18:41:01|21898.4
18:41:02|21897.14
18:41:03|21896.12
18:41:04|21896.33
18:41:05|21895.3
18:41:07|21895.13
18:41:08|21895.13
18:41:08|21894.11
18:41:10|21894.11
18:41:10|21898.51
18:41:12|21898.32
18:41:12|21900.58
18:41:13|21902.46
18:41:15|21900.58
18:41:16|21899.28
18:41:17|21900.58
18:41:18|21899.9
18:41:19|21899.45
18:41:20|21902.86
18:41:20|21899.04
18:41:21|21899.85
18:41:23|21898.66
18:41:25|21898.95
18:41:25|21900.19
18:41:27|21904.
18:41:28|21907.3
18:41:29|21907.27
18:41:30|21908.53
18:41:31|21908.69
18:41:32|21907.38
18:41:32|21907.81
18:41:35|21907.38
18:41:35|21909.84
18:41:36|21909.36
18:41:37|21908.15
18:41:38|21909.7
18:41:39|21907.23
18:41:40|21909.23
18:41:41|21909.23
18:41:42|21907.77
18:41:43|21911.75
18:41:44|21911.82
18:41:45|21915.06
18:41:46|21911.78
18:41:47|21911.51
18:41:48|21908.75
18:41:49|21909.96
18:41:50|21909.66
18:41:51|21909.66
18:41:52|21909.66
18:41:53|21909.66
18:41:54|21910.74
18:41:55|21910.74
18:41:56|21912.
18:41:58|21912.
18:41:59|21912.
18:42:00|21911.93
18:42:02|21914.13
18:42:02|21914.13
18:42:03|21914.18
18:42:04|21914.18
18:42:05|21916.22
18:42:06|21916.91
18:42:07|21910.55
18:42:08|21910.55
18:42:09|21907.3
18:42:10|21906.25
18:42:11|21905.15
18:42:12|21907.31
18:42:13|21902.88
18:42:14|21903.73
18:42:16|21906.42
18:42:16|21902.72
18:42:17|21902.83
18:42:18|21905.67
18:42:19|21906.77
18:42:21|21906.28
18:42:21|21906.28
18:42:22|21904.58
18:42:23|21906.75
18:42:24|21906.75
18:42:26|21906.75
18:42:28|21906.29
18:42:29|21908.48
18:42:30|21908.31
18:42:31|21907.11
18:42:33|21908.97
18:42:33|21906.78
18:42:35|21906.27
18:42:36|21905.25
18:42:36|21905.51
18:42:37|21903.37
18:42:38|21905.41
18:42:40|21905.41
18:42:41|21906.42
18:42:42|21906.71
18:42:43|21904.89
18:42:44|21902.49
18:42:45|21902.49
18:42:46|21902.49
18:42:47|21902.49
18:42:48|21902.49
18:42:49|21908.74
18:42:50|21908.26
18:42:51|21911.33
18:42:52|21911.33
18:42:53|21909.93
18:42:54|21911.28
18:42:55|21911.28
18:42:56|21904.23
18:42:57|21904.23
18:42:58|21907.67
18:42:59|21907.75
18:43:00|21907.75
18:43:01|21906.95
18:43:02|21907.77
18:43:03|21908.35
18:43:04|21908.06
18:43:05|21908.59
18:43:06|21908.7
18:43:07|21908.7
18:43:08|21907.17
18:43:10|21907.17
18:43:11|21907.17
18:43:12|21907.07
18:43:12|21907.07
18:43:14|21907.07
18:43:15|21907.07
18:43:16|21907.1
18:43:16|21907.1
18:43:18|21905.48
18:43:18|21908.4
18:43:20|21906.21
18:43:20|21903.21
18:43:22|21903.21
18:43:22|21907.43
18:43:23|21907.4
18:43:25|21907.4
18:43:26|21905.58
18:43:28|21904.69
18:43:29|21905.95
18:43:29|21909.41
18:43:30|21907.56
18:43:31|21909.15
18:43:32|21906.57
18:43:34|21905.96
18:43:35|21901.23
18:43:35|21905.08
18:43:37|21899.92
18:43:38|21899.92
18:43:39|21896.56
18:43:39|21900.24
18:43:40|21897.34
18:43:41|21897.34
18:43:42|21900.1
18:43:43|21900.04
18:43:44|21899.22
18:43:46|21900.46
18:43:46|21900.44
18:43:48|21899.27
18:43:49|21899.7
18:43:50|21900.88
18:43:52|21900.15
18:43:53|21893.12
18:43:54|21896.42
18:43:55|21898.
18:43:56|21905.3
18:43:56|21905.3
18:43:58|21905.3
18:43:58|21902.29
18:44:00|21903.25
18:44:00|21903.25
18:44:02|21900.92
18:44:02|21900.92
18:44:03|21900.92
18:44:04|21905.75
18:44:06|21905.75
18:44:06|21905.88
18:44:08|21904.04
18:44:08|21904.04
18:44:10|21909.28
18:44:11|21909.88
18:44:13|21908.48
18:44:13|21908.48
18:44:15|21907.16
18:44:15|21904.22
18:44:16|21904.22
18:44:17|21899.16
18:44:19|21898.59
18:44:20|21897.93
18:44:20|21897.93
18:44:21|21897.93
18:44:23|21896.25
18:44:24|21900.
18:44:25|21900.48
18:44:26|21902.67
18:44:27|21903.52
18:44:28|21903.52
18:44:29|21904.22
18:44:31|21903.37
18:44:32|21904.08
18:44:32|21904.08
18:44:33|21903.88
18:44:34|21903.47
18:44:35|21901.37
18:44:37|21898.28
18:44:38|21898.28
18:44:39|21897.23
18:44:40|21897.23
18:44:41|21897.23
18:44:42|21897.24
18:44:43|21896.61
18:44:44|21895.51
18:44:45|21894.45
18:44:46|21889.62
18:44:47|21891.97
18:44:48|21890.41
18:44:49|21893.8
18:44:50|21895.72
18:44:52|21895.51
18:44:52|21897.34
18:44:53|21897.34
18:44:54|21897.62
18:44:55|21896.98
18:44:56|21897.63
18:44:57|21897.63
18:44:59|21897.8
18:44:59|21895.53
18:45:00|21899.16
18:45:02|21896.75
18:45:02|21898.44
18:45:04|21896.18
18:45:05|21903.37
18:45:06|21900.61
18:45:07|21901.29
18:45:08|21899.84
18:45:09|21901.86
18:45:10|21900.34
18:45:12|21898.82
18:45:12|21901.87
18:45:14|21901.46
18:45:15|21901.05
18:45:17|21902.26
18:45:17|21902.07
18:45:19|21901.34
18:45:20|21901.34
18:45:21|21901.34
18:45:22|21901.34
18:45:23|21898.39
18:45:24|21898.04
18:45:25|21899.19
18:45:27|21898.9
18:45:27|21899.28
18:45:28|21899.28
18:45:30|21898.39
18:45:31|21899.36
18:45:32|21899.36
18:45:33|21899.36
18:45:34|21898.28
18:45:35|21898.28
18:45:36|21899.84
18:45:37|21899.84
18:45:39|21898.73
18:45:39|21898.73
18:45:40|21899.5
18:45:41|21898.42
18:45:42|21897.88
18:45:43|21895.55
18:45:44|21895.66
18:45:45|21895.66
18:45:46|21899.25
18:45:47|21897.45
18:45:48|21901.45
18:45:49|21900.49
18:45:50|21898.
18:45:51|21898.01
18:45:52|21898.01
18:45:53|21897.82
18:45:55|21897.92
18:45:55|21897.92
18:45:57|21900.63
18:45:58|21898.81
18:45:59|21897.35
18:46:00|21899.81
18:46:01|21897.62
18:46:01|21898.97
18:46:03|21898.65
18:46:03|21899.65
18:46:04|21897.27
18:46:06|21897.06
18:46:07|21897.06
18:46:07|21898.55
18:46:08|21893.65
18:46:10|21891.31
18:46:11|21891.31
18:46:13|21881.21
18:46:14|21876.08
18:46:15|21873.04
18:46:15|21876.55
18:46:16|21878.92
18:46:18|21878.92
18:46:19|21878.92
18:46:20|21877.88
18:46:20|21877.88
18:46:22|21881.28
18:46:23|21881.33
18:46:24|21876.34
18:46:25|21874.16
18:46:26|21874.16
18:46:27|21874.22
18:46:28|21878.44
18:46:30|21877.16
18:46:31|21877.87
18:46:31|21877.87
18:46:33|21876.98
18:46:33|21875.9
18:46:34|21875.72
18:46:35|21875.72
18:46:37|21875.75
18:46:38|21874.86
18:46:38|21873.54
18:46:40|21875.69
18:46:41|21871.88
18:46:42|21869.35
18:46:42|21868.18
18:46:45|21865.87
18:46:45|21870.4
18:46:47|21870.78
18:46:47|21870.92
18:46:48|21869.52
18:46:50|21869.52
18:46:51|21867.12
18:46:52|21865.
18:46:53|21867.22
18:46:53|21866.42
18:46:54|21870.07
18:46:56|21868.
18:46:57|21870.99
18:46:59|21870.09
18:46:59|21872.28
18:47:00|21871.91
18:47:01|21871.09
18:47:02|21870.6
18:47:03|21872.17
18:47:04|21872.38
18:47:05|21872.38
18:47:06|21872.38
18:47:07|21871.51
18:47:08|21867.48
18:47:09|21867.48
18:47:10|21864.61
18:47:11|21861.43
18:47:12|21866.37
18:47:14|21866.38
18:47:15|21866.93
18:47:16|21871.14
18:47:17|21868.08
18:47:17|21865.16
18:47:19|21868.28
18:47:19|21868.28
18:47:21|21866.06
18:47:22|21866.06
18:47:23|21868.87
18:47:24|21867.66
18:47:25|21868.95
18:47:26|21866.81
18:47:28|21866.16
18:47:28|21866.16
18:47:30|21865.33
18:47:32|21865.85
18:47:33|21865.4
18:47:34|21865.4
18:47:35|21865.4
18:47:37|21861.34
18:47:37|21861.34
18:47:38|21862.72
18:47:39|21869.94
18:47:41|21869.89
18:47:42|21864.7
18:47:43|21864.69
18:47:43|21858.54
18:47:45|21859.55
18:47:47|21859.08
18:47:48|21855.
18:47:48|21855.44
18:47:49|21855.15
18:47:50|21855.66
18:47:51|21853.43
18:47:52|21857.22
18:47:53|21856.25
18:47:54|21856.25
18:47:55|21856.25
18:47:56|21854.77
18:47:57|21854.77
18:47:58|21857.64
18:47:59|21855.89
18:48:00|21858.44
18:48:01|21858.35
18:48:02|21858.35
18:48:03|21858.71
18:48:04|21858.71
18:48:06|21859.22
18:48:07|21856.16
18:48:08|21856.16
18:48:09|21857.17
18:48:10|21856.44
18:48:11|21854.42
18:48:12|21855.48
18:48:12|21854.83
18:48:14|21854.83
18:48:15|21854.83
18:48:15|21855.78
18:48:17|21853.23
18:48:18|21855.49
18:48:19|21852.37
18:48:20|21850.
18:48:21|21858.35
18:48:21|21860.07
18:48:22|21859.04
18:48:24|21862.1
18:48:25|21862.1
18:48:25|21860.
18:48:26|21859.1
18:48:28|21860.84
18:48:29|21860.24
18:48:29|21860.01
18:48:31|21864.52
18:48:33|21864.74
18:48:34|21866.93
18:48:34|21866.3
18:48:35|21864.74
18:48:37|21868.97
18:48:39|21862.38
18:48:39|21864.85
18:48:40|21865.01
18:48:41|21867.33
18:48:42|21867.33
18:48:43|21870.
18:48:44|21870.
18:48:45|21868.62
18:48:46|21866.95
18:48:47|21866.95
18:48:48|21867.96
18:48:49|21873.11
18:48:50|21873.14
18:48:51|21872.72
18:48:52|21860.57
18:48:53|21863.04
18:48:54|21863.04
18:48:55|21860.52
18:48:57|21862.71
18:48:57|21861.82
18:48:58|21862.34
18:49:00|21860.
18:49:02|21861.45
18:49:02|21859.73
18:49:03|21859.69
18:49:05|21861.08
18:49:05|21857.09
18:49:07|21860.23
18:49:09|21854.61
18:49:09|21852.34
18:49:10|21854.06
18:49:12|21851.63
18:49:13|21854.59
18:49:13|21852.78
18:49:15|21858.7
18:49:16|21856.62
18:49:16|21857.07
18:49:18|21857.43
18:49:19|21859.14
18:49:20|21855.36
18:49:21|21855.36
18:49:22|21857.4
18:49:23|21854.88
18:49:24|21856.36
18:49:25|21856.15
18:49:26|21856.15
18:49:26|21855.
18:49:28|21855.41
18:49:29|21855.41
18:49:29|21858.19
18:49:31|21857.38
18:49:33|21856.78
18:49:33|21861.04
18:49:35|21861.22
18:49:36|21857.73
18:49:37|21860.89
18:49:37|21860.89
18:49:40|21854.79
18:49:40|21854.79
18:49:41|21854.79
18:49:43|21857.33
18:49:43|21855.
18:49:45|21856.25
18:49:45|21857.4
18:49:46|21856.07
18:49:47|21856.07
18:49:49|21855.
18:49:49|21855.
18:49:51|21855.01
18:49:52|21858.85
18:49:52|21858.85
18:49:53|21858.85
18:49:54|21860.67
18:49:56|21861.35
18:49:57|21861.35
18:49:57|21862.09
18:49:58|21868.13
18:50:01|21867.37
18:50:01|21869.31
18:50:02|21869.31
18:50:03|21866.25
18:50:04|21866.17
18:50:05|21863.74
18:50:06|21863.84
18:50:07|21863.84
18:50:08|21866.27
18:50:09|21867.8
18:50:10|21867.8
18:50:11|21867.03
18:50:12|21867.03
18:50:14|21869.69
18:50:15|21869.69
18:50:16|21868.22
18:50:17|21869.91
18:50:19|21862.34
18:50:19|21862.8
18:50:20|21862.8
18:50:21|21862.19
18:50:22|21862.19
18:50:23|21861.82
18:50:24|21863.47
18:50:25|21863.47
18:50:26|21862.35
18:50:28|21864.43
18:50:28|21863.18
18:50:29|21861.15
18:50:31|21861.15
18:50:33|21867.43
18:50:33|21867.43
18:50:34|21869.62
18:50:36|21866.94
18:50:37|21866.94
18:50:39|21868.35
18:50:39|21869.39
18:50:41|21868.43
18:50:42|21865.44
18:50:43|21865.58
18:50:44|21860.74
18:50:45|21858.85
18:50:46|21857.73
18:50:48|21857.73
18:50:48|21859.71
18:50:50|21856.5
18:50:51|21856.86
18:50:52|21855.
18:50:53|21858.52
18:50:54|21858.52
18:50:54|21858.05
18:50:55|21858.05
18:50:58|21862.08
18:50:58|21861.57
18:50:59|21860.15
18:51:01|21861.72
18:51:01|21861.72
18:51:03|21860.44
18:51:04|21860.44
18:51:05|21857.19
18:51:05|21857.18
18:51:06|21857.32
18:51:08|21857.93
18:51:09|21856.65
18:51:11|21855.43
18:51:11|21855.43
18:51:12|21855.43
18:51:13|21858.32
18:51:14|21853.66
18:51:15|21852.85
18:51:16|21850.
18:51:17|21852.32
18:51:18|21852.32
18:51:19|21852.85
18:51:20|21851.45
18:51:21|21851.45
18:51:22|21851.45
18:51:23|21853.26
18:51:24|21845.02
18:51:25|21845.99
18:51:26|21845.98
18:51:27|21845.98
18:51:28|21844.61
18:51:29|21842.84
18:51:30|21845.52
18:51:31|21845.52
18:51:32|21844.42
18:51:34|21842.88
18:51:35|21842.88
18:51:36|21842.88
18:51:37|21840.01
18:51:38|21844.85
18:51:38|21843.16
18:51:41|21844.26
18:51:41|21843.2
18:51:42|21844.91
18:51:44|21844.92
18:51:44|21845.8
18:51:45|21845.84
18:51:47|21843.77
18:51:48|21836.38
18:51:49|21839.29
18:51:50|21835.
18:51:51|21833.66
18:51:52|21833.18
18:51:54|21835.35
18:51:54|21836.22
18:51:55|21834.24
18:51:56|21840.19
18:51:57|21840.2
18:51:58|21841.58
18:51:59|21839.02
18:52:00|21844.68
18:52:01|21845.07
18:52:02|21845.68
18:52:03|21843.2
18:52:04|21843.2
18:52:05|21845.45
18:52:07|21839.4
18:52:08|21839.4
18:52:09|21839.4
18:52:10|21839.4
18:52:10|21840.16
18:52:12|21839.91
18:52:13|21839.91
18:52:14|21837.58
18:52:15|21837.58
18:52:15|21842.59
18:52:17|21843.56
18:52:17|21841.55
18:52:19|21842.31
18:52:20|21842.41
18:52:21|21840.53
18:52:22|21840.53
18:52:23|21841.39
18:52:24|21841.37
18:52:25|21839.25
18:52:27|21828.8
18:52:28|21824.05
18:52:28|21825.08
18:52:29|21824.02
18:52:31|21826.53
18:52:31|21827.27
18:52:32|21824.32
18:52:34|21826.5
18:52:35|21825.84
18:52:36|21826.97
18:52:38|21824.38
18:52:38|21827.27
18:52:40|21827.27
18:52:40|21827.27
18:52:41|21824.66
18:52:42|21824.75
18:52:43|21831.85
18:52:45|21833.83
18:52:46|21833.82
18:52:47|21833.99
18:52:49|21835.89
18:52:49|21835.89
18:52:50|21832.68
18:52:51|21832.68
18:52:52|21832.68
18:52:53|21834.97
18:52:54|21836.06
18:52:55|21838.88
18:52:56|21837.18
18:52:57|21834.31
18:52:58|21836.17
18:52:59|21836.17
18:53:00|21822.
18:53:02|21820.24
18:53:03|21822.36
18:53:04|21826.86
18:53:05|21829.01
18:53:06|21827.94
18:53:07|21829.58
18:53:08|21828.42
18:53:09|21827.67
18:53:10|21827.33
18:53:11|21825.82
18:53:12|21823.5
18:53:13|21822.25
18:53:14|21826.92
18:53:15|21827.75
18:53:16|21826.45
18:53:17|21826.48
18:53:18|21827.78
18:53:19|21829.1
18:53:20|21829.1
18:53:21|21829.88
18:53:22|21831.36
18:53:23|21831.67
18:53:24|21827.26
18:53:25|21827.26
18:53:26|21827.28
18:53:27|21827.25
18:53:28|21827.25
18:53:29|21827.23
18:53:30|21828.04
18:53:31|21828.02
18:53:32|21828.02
18:53:33|21829.68
18:53:34|21829.69
18:53:36|21829.99
18:53:36|21830.56
18:53:38|21829.66
18:53:39|21830.63
18:53:40|21830.62
18:53:41|21831.
18:53:42|21829.41
18:53:43|21829.41
18:53:44|21829.41
18:53:45|21826.97
18:53:46|21826.97
18:53:47|21831.8
18:53:48|21830.42
18:53:49|21831.8
18:53:50|21833.01
18:53:51|21837.17
18:53:52|21834.05
18:53:53|21836.04
18:53:54|21836.04
18:53:55|21836.09
18:53:56|21840.
18:53:57|21839.7
18:53:58|21839.79
18:53:59|21841.35
18:54:00|21841.35
18:54:01|21841.35
18:54:02|21840.42
18:54:03|21839.7
18:54:04|21837.88
18:54:05|21837.88
18:54:06|21837.88
18:54:07|21837.88
18:54:08|21839.51
18:54:09|21839.51
18:54:11|21842.24
18:54:11|21840.31
18:54:13|21841.13
18:54:14|21840.01
18:54:15|21840.01
18:54:16|21840.01
18:54:17|21838.48
18:54:18|21840.36
18:54:19|21840.44
18:54:20|21840.44
18:54:21|21839.16
18:54:22|21839.16
18:54:23|21840.43
18:54:24|21843.74
18:54:25|21843.09
18:54:26|21843.09
18:54:27|21848.14
18:54:28|21845.16
18:54:29|21844.46
18:54:30|21842.37
18:54:31|21842.37
18:54:32|21842.37
18:54:33|21842.7
18:54:34|21843.67
18:54:35|21842.65
18:54:36|21841.7
18:54:37|21842.67
18:54:38|21843.63
18:54:39|21840.63
18:54:40|21842.67
18:54:41|21842.93
18:54:42|21837.65
18:54:43|21837.65
18:54:44|21837.64
18:54:45|21834.7
18:54:46|21836.67
18:54:47|21835.96
18:54:48|21837.23
18:54:50|21836.43
18:54:51|21838.31
18:54:53|21838.61
18:54:53|21838.61
18:54:54|21838.57
18:54:55|21838.57
18:54:56|21839.59
18:54:57|21842.63
18:54:58|21842.63
18:54:59|21843.54
18:55:00|21844.81
18:55:01|21844.
18:55:02|21845.
18:55:03|21845.52
18:55:05|21841.82
18:55:07|21842.48
18:55:07|21835.64
18:55:08|21841.56
18:55:09|21843.33
18:55:11|21843.33
18:55:11|21843.31
18:55:12|21844.39
18:55:13|21842.41
18:55:14|21842.41
18:55:15|21844.39
18:55:16|21844.39
18:55:17|21845.34
18:55:18|21843.78
18:55:19|21844.08
18:55:20|21843.51
18:55:21|21840.97
18:55:22|21841.11
18:55:23|21838.52
18:55:25|21840.12
18:55:26|21841.32
18:55:27|21841.51
18:55:28|21840.79
18:55:29|21840.8
18:55:30|21842.75
18:55:31|21844.07
18:55:32|21844.06
18:55:33|21846.83
18:55:34|21845.24
18:55:35|21845.8
18:55:36|21844.79
18:55:38|21846.55
18:55:39|21843.87
18:55:41|21842.63
18:55:41|21844.84
18:55:42|21846.93
18:55:43|21847.16
18:55:44|21847.63
18:55:45|21846.61
18:55:46|21845.89
18:55:47|21845.89
18:55:48|21845.06
18:55:49|21851.09
18:55:50|21851.08
18:55:51|21856.25
18:55:52|21859.64
18:55:53|21867.43
18:55:54|21870.31
18:55:55|21868.67
18:55:56|21867.47
18:55:57|21868.33
18:55:58|21864.79
18:55:59|21864.79
18:56:01|21864.75
18:56:02|21865.08
18:56:03|21863.78
18:56:03|21865.75
18:56:04|21864.76
18:56:05|21865.93
18:56:07|21872.54
18:56:07|21875.
18:56:08|21871.31
18:56:09|21868.81
18:56:10|21869.34
18:56:12|21864.36
18:56:13|21866.55
18:56:14|21864.3
18:56:15|21867.17
18:56:17|21864.52
18:56:17|21870.82
18:56:18|21867.64
18:56:19|21867.04
18:56:20|21863.76
18:56:21|21861.57
18:56:22|21865.08
18:56:23|21865.36
18:56:24|21861.17
18:56:25|21862.61
18:56:26|21864.96
18:56:27|21864.96
18:56:28|21863.83
18:56:29|21863.83
18:56:30|21864.25
18:56:31|21865.
18:56:32|21865.
18:56:33|21866.71
18:56:34|21865.29
18:56:35|21865.29
18:56:36|21868.9
18:56:38|21870.43
18:56:40|21866.02
18:56:40|21866.48
18:56:41|21866.48
18:56:42|21867.16
18:56:43|21867.16
18:56:44|21867.71
18:56:45|21868.73
18:56:46|21867.16
18:56:47|21867.4
18:56:48|21868.36
18:56:49|21868.36
18:56:50|21867.16
18:56:51|21869.79
18:56:52|21866.59
18:56:53|21866.59
18:56:54|21868.73
18:56:55|21868.73
18:56:57|21867.95
18:56:57|21867.95
18:56:58|21868.49
18:57:00|21869.04
18:57:01|21865.69
18:57:01|21867.16
18:57:02|21867.6
18:57:04|21869.43
18:57:04|21863.08
18:57:06|21868.93
18:57:06|21869.8
18:57:08|21863.03
18:57:09|21860.01
18:57:11|21858.71
18:57:11|21858.71
18:57:12|21860.53
18:57:13|21861.37
18:57:14|21861.39
18:57:16|21859.12
18:57:17|21859.12
18:57:18|21859.12
18:57:19|21859.12
18:57:20|21861.1
18:57:21|21861.1
18:57:22|21857.31
18:57:23|21860.83
18:57:24|21861.46
18:57:25|21859.82
18:57:26|21859.82
18:57:27|21863.08
18:57:28|21863.08
18:57:29|21863.03
18:57:31|21861.54
18:57:32|21861.54
18:57:33|21862.43
18:57:34|21861.23
18:57:35|21861.9
18:57:36|21860.95
18:57:37|21860.95
18:57:38|21859.53
18:57:40|21863.35
18:57:40|21861.
18:57:41|21859.27
18:57:42|21859.55
18:57:43|21860.56
18:57:45|21859.35
18:57:46|21859.95
18:57:47|21858.72
18:57:48|21858.72
18:57:50|21858.88
18:57:50|21858.88
18:57:51|21858.72
18:57:52|21859.55
18:57:54|21859.55
18:57:55|21858.11
18:57:56|21857.68
18:57:57|21860.29
18:57:58|21857.7
18:57:59|21859.34
18:58:00|21858.52
18:58:01|21859.65
18:58:02|21849.48
18:58:03|21846.38
18:58:04|21840.08
18:58:05|21838.51
18:58:06|21839.79
18:58:07|21836.01
18:58:08|21838.39
18:58:09|21839.89
18:58:10|21838.48
18:58:11|21838.48
18:58:12|21838.48
18:58:14|21839.64
18:58:14|21839.87
18:58:15|21839.93
18:58:16|21842.17
18:58:17|21842.58
18:58:18|21850.
18:58:19|21849.29
18:58:20|21849.28
18:58:22|21843.5
18:58:22|21841.57
18:58:23|21842.73
18:58:24|21842.73
18:58:25|21846.92
18:58:26|21841.59
18:58:27|21843.03
18:58:28|21840.
18:58:29|21840.19
18:58:30|21841.38
18:58:31|21839.98
18:58:33|21836.71
18:58:33|21835.59
18:58:34|21837.87
18:58:35|21835.48
18:58:36|21838.11
18:58:37|21838.11
18:58:38|21833.89
18:58:40|21836.24
18:58:41|21834.42
18:58:43|21833.9
18:58:43|21836.91
18:58:44|21836.91
18:58:45|21835.34
18:58:46|21835.33
18:58:47|21835.33
18:58:48|21835.33
18:58:50|21836.12
18:58:51|21836.12
18:58:52|21836.23
18:58:53|21833.58
18:58:54|21826.54
18:58:55|21826.21
18:58:56|21827.52
18:58:57|21827.89
18:58:59|21831.56
18:58:59|21831.56
18:59:01|21831.56
18:59:01|21829.04
18:59:03|21823.68
18:59:04|21825.96
18:59:06|21826.62
18:59:06|21824.93
18:59:08|21823.83
18:59:09|21830.
18:59:10|21820.27
18:59:11|21815.
18:59:11|21823.38
18:59:13|21819.67
18:59:14|21822.06
18:59:15|21821.82
18:59:15|21822.66
18:59:16|21821.96
18:59:18|21818.34
18:59:18|21820.85
18:59:20|21818.44
18:59:20|21818.57
18:59:21|21815.
18:59:22|21815.33
18:59:24|21811.99
18:59:24|21811.88
18:59:25|21814.97
18:59:27|21812.94
18:59:27|21814.35
18:59:29|21816.53
18:59:29|21814.67
18:59:31|21812.95
18:59:31|21813.59
18:59:33|21814.75
18:59:33|21816.49
18:59:34|21818.11
18:59:36|21814.45
18:59:36|21816.94
18:59:37|21815.21
18:59:39|21814.12
18:59:39|21814.12
18:59:40|21812.26
18:59:42|21815.
18:59:43|21813.2
18:59:44|21813.2
18:59:46|21809.82
18:59:46|21811.4
18:59:48|21812.57
18:59:49|21812.57
18:59:51|21812.83
18:59:51|21815.07
18:59:52|21816.81
18:59:53|21812.24
18:59:54|21812.61
18:59:55|21812.62
18:59:56|21812.62
18:59:58|21820.
18:59:59|21820.19
19:00:00|21824.12
19:00:01|21818.35
19:00:03|21819.55
19:00:04|21819.55
19:00:04|21820.66
19:00:06|21819.9
19:00:07|21823.59
19:00:08|21828.03
19:00:10|21828.3
19:00:10|21827.27
19:00:11|21828.85
19:00:13|21827.8
19:00:14|21827.8
19:00:15|21828.31
19:00:16|21827.44
19:00:17|21824.15
19:00:18|21824.92
19:00:19|21823.76
19:00:20|21823.76
19:00:21|21823.29
19:00:22|21827.56
19:00:23|21827.56
19:00:24|21826.35
19:00:25|21826.35
19:00:26|21828.42
19:00:28|21824.38
19:00:28|21824.38
19:00:30|21824.38
19:00:30|21828.52
19:00:32|21826.24
19:00:32|21830.16
19:00:34|21828.66
19:00:35|21828.66
19:00:35|21831.33
19:00:37|21831.32
19:00:37|21830.1
19:00:39|21828.
19:00:39|21827.83
19:00:40|21827.83
19:00:42|21825.6
19:00:44|21823.32
19:00:45|21827.29
19:00:46|21826.5
19:00:48|21825.17
19:00:49|21825.18
19:00:50|21822.92
19:00:51|21826.07
19:00:52|21829.12
19:00:53|21828.86
19:00:54|21828.86
19:00:56|21825.71
19:00:56|21823.89
19:00:57|21823.03
19:00:59|21823.23
19:00:59|21824.15
19:01:01|21823.
19:01:01|21825.25
19:01:03|21825.25
19:01:04|21829.6
19:01:05|21826.82
19:01:06|21829.8
19:01:08|21829.8
19:01:09|21828.36
19:01:10|21827.71
19:01:11|21826.79
19:01:12|21821.32
19:01:12|21819.18
19:01:14|21819.14
19:01:14|21818.62
19:01:15|21821.22
19:01:17|21823.17
19:01:17|21821.58
19:01:18|21821.58
19:01:19|21820.45
19:01:21|21820.54
19:01:21|21820.54
19:01:23|21819.96
19:01:24|21816.87
19:01:25|21814.02
19:01:25|21814.23
19:01:27|21815.
19:01:27|21800.
19:01:28|21802.77
19:01:30|21799.47
19:01:31|21794.55
19:01:31|21794.76
19:01:32|21792.9
19:01:33|21793.76
19:01:34|21790.59
19:01:35|21791.45
19:01:36|21790.52
19:01:38|21795.37
19:01:38|21800.63
19:01:39|21799.31
19:01:40|21799.31
19:01:42|21802.78
19:01:43|21803.6
19:01:45|21804.21
19:01:45|21809.15
19:01:46|21807.51
19:01:48|21805.61
19:01:48|21806.59
19:01:49|21805.94
19:01:50|21804.7
19:01:51|21803.25
19:01:53|21803.76
19:01:54|21803.31
19:01:55|21806.12
19:01:56|21807.21
19:01:57|21807.22
19:01:58|21806.48
19:01:59|21818.84
19:02:00|21812.23
19:02:01|21806.53
19:02:03|21809.41
19:02:03|21813.52
19:02:05|21813.76
19:02:05|21818.34
19:02:07|21818.29
19:02:07|21815.58
19:02:09|21819.65
19:02:10|21818.26
19:02:12|21821.22
19:02:13|21819.43
19:02:14|21819.94
19:02:15|21819.96
19:02:16|21824.39
19:02:17|21826.83
19:02:18|21825.36
19:02:19|21825.24
19:02:20|21825.99
19:02:21|21826.43
19:02:22|21825.33
19:02:23|21816.2
19:02:24|21812.54
19:02:25|21812.75
19:02:26|21815.54
19:02:27|21815.54
19:02:28|21814.61
19:02:29|21818.34
19:02:30|21820.81
19:02:31|21817.4
19:02:32|21815.22
19:02:33|21815.22
19:02:34|21815.83
19:02:35|21812.28
19:02:36|21813.41
19:02:37|21813.41
19:02:38|21812.29
19:02:39|21815.19
19:02:40|21817.05
19:02:41|21819.8
19:02:42|21824.21
19:02:43|21825.76
19:02:44|21825.11
19:02:45|21828.23
19:02:46|21826.07
19:02:47|21824.4
19:02:49|21824.15
19:02:50|21826.61
19:02:51|21826.81
19:02:52|21827.82
19:02:53|21825.46
19:02:54|21826.87
19:02:55|21826.78
19:02:56|21827.34
19:02:57|21827.34
19:02:58|21826.77
19:02:59|21826.89
19:03:00|21826.89
19:03:01|21826.87
19:03:02|21826.88
19:03:03|21827.89
19:03:04|21830.87
19:03:05|21823.59
19:03:06|21813.14
19:03:07|21806.08
19:03:08|21809.28
19:03:09|21810.88
19:03:10|21810.88
19:03:11|21807.88
19:03:12|21807.19
19:03:13|21798.96
19:03:14|21798.54
19:03:15|21799.73
19:03:16|21801.84
19:03:18|21798.77
19:03:19|21801.05
19:03:19|21801.05
19:03:20|21801.05
19:03:21|21800.51
19:03:22|21800.16
19:03:23|21798.93
19:03:24|21801.27
19:03:26|21799.1
19:03:27|21799.1
19:03:27|21799.1
19:03:29|21797.29
19:03:29|21800.5
19:03:31|21801.8
19:03:31|21803.21
19:03:32|21803.11
19:03:34|21806.53
19:03:34|21801.51
19:03:35|21800.51
19:03:37|21799.57
19:03:37|21800.
19:03:38|21795.06
19:03:40|21793.38
19:03:40|21798.06
19:03:41|21799.86
19:03:42|21802.51
19:03:43|21801.81
19:03:46|21805.23
19:03:46|21811.69
19:03:47|21810.6
19:03:48|21807.26
19:03:49|21807.89
19:03:50|21808.45
19:03:51|21810.32
19:03:52|21810.32
19:03:53|21810.19
19:03:54|21805.53
19:03:55|21805.52
19:03:57|21808.33
19:03:58|21803.22
19:03:59|21804.14
19:04:00|21804.02
19:04:00|21804.02
19:04:01|21804.8
19:04:03|21804.78
19:04:05|21802.65
19:04:05|21808.26
19:04:06|21808.26
19:04:07|21808.28
19:04:08|21810.78
19:04:10|21810.82
19:04:11|21811.65
19:04:12|21813.47
19:04:13|21814.25
19:04:14|21809.76
19:04:14|21806.78
19:04:15|21804.7
19:04:17|21806.99
19:04:18|21806.99
19:04:18|21805.95
19:04:20|21805.
19:04:21|21805.24
19:04:21|21805.24
19:04:23|21804.73
19:04:23|21804.73
19:04:25|21803.26
19:04:25|21800.11
19:04:27|21796.67
19:04:28|21797.88
19:04:29|21794.6
19:04:30|21794.37
19:04:31|21796.81
19:04:31|21797.25
19:04:33|21790.62
19:04:34|21794.29
19:04:35|21795.76
19:04:35|21793.25
19:04:36|21793.25
19:04:38|21795.43
19:04:38|21797.24
19:04:39|21795.21
19:04:41|21797.27
19:04:42|21794.61
19:04:43|21794.61
19:04:43|21795.07
19:04:45|21796.13
19:04:47|21792.5
19:04:47|21798.18
19:04:48|21798.15
19:04:49|21795.09
19:04:50|21795.09
19:04:51|21797.82
19:04:52|21799.68
19:04:53|21797.64
19:04:54|21786.86
19:04:55|21793.39
19:04:56|21793.33
19:04:57|21791.99
19:04:58|21790.66
19:04:59|21799.52
19:05:00|21796.13
19:05:02|21790.85
19:05:03|21791.01
19:05:05|21788.94
19:05:06|21791.51
19:05:08|21790.96
19:05:08|21798.62
19:05:09|21798.27
19:05:10|21797.25
19:05:12|21803.11
19:05:13|21805.62
19:05:13|21802.8
19:05:15|21805.03
19:05:16|21808.47
19:05:16|21808.31
19:05:18|21806.68
19:05:20|21814.68
19:05:20|21817.47
19:05:21|21824.46
19:05:22|21823.53
19:05:23|21821.92
19:05:24|21821.73
19:05:25|21821.14
19:05:26|21820.05
19:05:28|21820.78
19:05:29|21822.52
19:05:30|21822.52
19:05:30|21822.52
19:05:32|21818.9
19:05:32|21822.01
19:05:33|21819.92
19:05:34|21818.08
19:05:36|21821.64
19:05:37|21817.43
19:05:38|21815.54
19:05:39|21817.78
19:05:40|21818.69
19:05:41|21818.69
19:05:42|21820.89
19:05:43|21821.07
19:05:44|21821.07
19:05:45|21823.29
19:05:46|21819.59
19:05:47|21819.59
19:05:48|21821.74
19:05:50|21821.74
19:05:51|21814.41
19:05:51|21813.35
19:05:53|21814.29
19:05:54|21813.36
19:05:54|21814.02
19:05:56|21813.3
19:05:57|21812.97
19:05:57|21813.91
19:05:58|21813.91
19:06:00|21812.06
19:06:01|21811.89
19:06:02|21804.42
19:06:03|21804.65
19:06:05|21805.35
19:06:05|21805.35
19:06:07|21804.64
19:06:08|21802.51
19:06:09|21793.95
19:06:10|21794.45
19:06:11|21791.98
19:06:13|21795.21
19:06:14|21795.21
19:06:15|21793.01
19:06:16|21795.24
19:06:18|21793.04
19:06:19|21793.04
19:06:19|21790.42
19:06:20|21790.02
19:06:21|21790.02
19:06:22|21793.66
19:06:24|21790.86
19:06:25|21790.86
19:06:25|21793.64
19:06:26|21793.64
19:06:28|21790.89
19:06:28|21790.29
19:06:29|21789.98
19:06:30|21791.25
19:06:31|21791.25
19:06:32|21792.53
19:06:34|21794.45
19:06:35|21787.46
19:06:36|21794.72
19:06:36|21790.75
19:06:37|21790.01
19:06:38|21795.15
19:06:40|21794.57
19:06:41|21796.28
19:06:42|21798.73
19:06:43|21796.97
19:06:44|21796.51
19:06:45|21796.13
19:06:46|21796.13
19:06:47|21796.07
19:06:49|21795.77
19:06:50|21797.24
19:06:50|21795.48
19:06:52|21785.09
19:06:53|21787.76
19:06:54|21785.8
19:06:55|21785.11
19:06:56|21786.04
19:06:57|21786.11
19:06:58|21786.22
19:06:59|21787.82
19:07:00|21784.94
19:07:01|21784.9
19:07:02|21785.9
19:07:03|21787.67
19:07:04|21785.8
19:07:05|21765.
19:07:06|21757.2
19:07:07|21763.
19:07:08|21760.39
19:07:09|21760.41
19:07:11|21752.84
19:07:12|21752.24
19:07:12|21746.61
19:07:14|21747.3
19:07:16|21754.2
19:07:17|21747.58
19:07:17|21734.54
19:07:18|21744.68
19:07:20|21754.18
19:07:21|21764.45
19:07:22|21748.66
19:07:23|21755.5
19:07:24|21750.39
19:07:25|21751.01
19:07:26|21749.51
19:07:27|21734.02
19:07:28|21729.27
19:07:29|21729.87
19:07:30|21714.29
19:07:31|21716.86
19:07:32|21723.41
19:07:33|21727.68
19:07:34|21732.08
19:07:35|21735.01
19:07:36|21732.39
19:07:38|21732.81
19:07:38|21723.97
19:07:39|21722.43
19:07:40|21722.85
19:07:42|21722.33
19:07:42|21714.97
19:07:44|21718.76
19:07:44|21715.1
19:07:45|21713.35
19:07:46|21715.17
19:07:48|21708.74
19:07:49|21713.13
19:07:51|21713.82
19:07:52|21710.37
19:07:53|21711.92
19:07:54|21714.17
19:07:55|21717.97
19:07:56|21709.5
19:07:57|21709.36
19:07:59|21718.66
19:07:59|21717.11
19:08:00|21719.07
19:08:01|21715.45
19:08:02|21707.67
19:08:03|21707.7
19:08:05|21711.99
19:08:06|21714.31
19:08:07|21714.86
19:08:08|21716.74
19:08:09|21716.99
19:08:10|21719.23
19:08:11|21718.64
19:08:12|21715.98
19:08:13|21710.73
19:08:14|21717.74
19:08:15|21726.06
19:08:16|21726.19
19:08:18|21723.64
19:08:18|21724.69
19:08:19|21728.12
19:08:20|21739.82
19:08:22|21746.19
19:08:22|21754.95
19:08:24|21749.43
19:08:24|21747.5
19:08:25|21745.85
19:08:27|21751.1
19:08:27|21745.07
19:08:28|21748.92
19:08:30|21749.49
19:08:31|21752.66
19:08:31|21749.51
19:08:33|21747.86
19:08:34|21745.92
19:08:35|21743.75
19:08:36|21743.52
19:08:37|21740.41
19:08:38|21743.48
19:08:39|21740.4
19:08:40|21735.76
19:08:41|21731.61
19:08:42|21734.58
19:08:43|21734.78
19:08:44|21734.76
19:08:45|21732.81
19:08:46|21724.
19:08:47|21727.81
19:08:48|21724.5
19:08:49|21727.19
19:08:50|21726.76
19:08:51|21729.28
19:08:52|21728.7
19:08:53|21726.4
19:08:54|21726.4
19:08:55|21726.04
19:08:56|21718.21
19:08:57|21715.13
19:08:59|21711.21
19:08:59|21703.22
19:09:01|21707.05
19:09:02|21707.02
19:09:02|21709.77
19:09:04|21712.12
19:09:05|21666.
19:09:06|21685.9
19:09:07|21694.59
19:09:08|21693.34
19:09:09|21692.18
19:09:10|21693.85
19:09:11|21690.78
19:09:12|21679.85
19:09:13|21678.51
19:09:14|21673.09
19:09:15|21673.17
19:09:16|21677.96
19:09:17|21680.03
19:09:18|21681.91
19:09:19|21668.29
19:09:20|21664.85
19:09:21|21663.78
19:09:22|21658.31
19:09:23|21657.58
19:09:24|21656.34
19:09:25|21648.77
19:09:26|21650.63
19:09:27|21652.61
19:09:28|21648.44
19:09:29|21646.42
19:09:30|21636.44
19:09:31|21635.25
19:09:32|21629.23
19:09:33|21647.58
19:09:34|21627.22
19:09:35|21627.62
19:09:36|21627.56
19:09:37|21642.53
19:09:38|21646.58
19:09:39|21647.79
19:09:40|21643.98
19:09:41|21650.22
19:09:42|21657.77
19:09:43|21657.13
19:09:44|21662.6
19:09:45|21667.51
19:09:46|21662.62
19:09:47|21674.09
19:09:48|21677.25
19:09:49|21664.16
19:09:50|21665.42
19:09:51|21670.43
19:09:53|21666.24
19:09:54|21662.29
19:09:55|21660.58
19:09:56|21660.73
19:09:57|21650.96
19:09:59|21645.28
19:10:00|21643.27
19:10:00|21649.25
19:10:02|21651.45
19:10:03|21653.43
19:10:04|21658.84
19:10:05|21658.52
19:10:06|21666.76
19:10:08|21662.61
19:10:08|21665.85
19:10:10|21666.49
19:10:11|21649.05
19:10:12|21648.62
19:10:13|21644.29
19:10:14|21640.25
19:10:15|21639.19
19:10:16|21637.57
19:10:17|21632.97
19:10:19|21632.2
19:10:19|21624.71
19:10:20|21622.31
19:10:22|21640.44
19:10:22|21636.92
19:10:24|21646.22
19:10:25|21643.53
19:10:26|21635.6
19:10:27|21632.93
19:10:28|21631.63
19:10:29|21631.95
19:10:30|21630.07
19:10:31|21635.45
19:10:32|21632.03
19:10:33|21639.24
19:10:34|21648.85
19:10:35|21658.03
19:10:36|21656.71
19:10:37|21660.24
19:10:38|21664.34
19:10:39|21668.77
19:10:40|21665.17
19:10:41|21657.42
19:10:42|21663.77
19:10:43|21663.77
19:10:44|21666.77
19:10:45|21661.55
19:10:46|21662.04
19:10:47|21659.8
19:10:48|21664.95
19:10:49|21665.37
19:10:50|21666.14
19:10:51|21670.72
19:10:52|21667.6
19:10:53|21642.46
19:10:55|21650.78
19:10:56|21654.44
19:10:58|21657.45
19:10:59|21666.
19:10:59|21667.24
19:11:00|21671.99
19:11:01|21667.61
19:11:02|21655.48
19:11:04|21649.86
19:11:06|21649.43
19:11:06|21648.49
19:11:08|21650.85
19:11:08|21659.59
19:11:09|21663.98
19:11:11|21667.15
19:11:12|21664.46
19:11:12|21666.14
19:11:14|21669.18
19:11:15|21664.16
19:11:16|21666.41
19:11:16|21668.94
19:11:18|21665.54
19:11:18|21668.08
19:11:19|21664.35
19:11:20|21661.9
19:11:21|21662.05
19:11:22|21661.52
19:11:24|21660.62
19:11:25|21663.39
19:11:26|21665.5
19:11:27|21663.1
19:11:28|21660.1
19:11:29|21651.87
19:11:30|21675.01
19:11:31|21673.04
19:11:32|21668.83
19:11:33|21668.66
19:11:34|21670.15
19:11:36|21679.77
19:11:37|21680.57
19:11:37|21674.74
19:11:39|21677.77
19:11:39|21674.4
19:11:41|21670.06
19:11:42|21670.08
19:11:43|21674.86
19:11:44|21653.69
19:11:45|21636.06
19:11:46|21638.35
19:11:47|21634.66
19:11:48|21641.22
19:11:49|21641.49
19:11:50|21645.29
19:11:51|21638.29
19:11:52|21638.9
19:11:53|21643.05
19:11:54|21644.
19:11:55|21644.31
19:11:57|21643.35
19:11:57|21640.25
19:11:59|21641.79
19:11:59|21643.46
19:12:00|21634.53
19:12:01|21636.9
19:12:03|21636.85
19:12:04|21635.36
19:12:05|21638.75
19:12:06|21643.78
19:12:07|21642.49
19:12:08|21638.35
19:12:09|21648.83
19:12:10|21651.01
19:12:11|21649.87
19:12:12|21651.69
19:12:13|21651.69
19:12:14|21648.36
19:12:15|21651.98
19:12:16|21651.12
19:12:17|21655.86
19:12:18|21655.7
19:12:19|21652.72
19:12:20|21658.
19:12:21|21654.25
19:12:22|21655.61
19:12:23|21657.59
19:12:24|21655.93
19:12:25|21656.6
19:12:26|21658.27
19:12:27|21658.74
19:12:28|21661.73
19:12:29|21659.43
19:12:30|21661.72
19:12:32|21661.96
19:12:32|21665.99
19:12:34|21664.
19:12:35|21663.67
19:12:37|21661.57
19:12:37|21661.57
19:12:39|21663.22
19:12:39|21663.21
19:12:41|21661.96
19:12:41|21664.24
19:12:42|21662.7
19:12:44|21667.35
19:12:45|21667.22
19:12:46|21665.53
19:12:46|21661.15
19:12:48|21665.29
19:12:48|21663.54
19:12:49|21663.54
19:12:50|21662.22
19:12:52|21661.57
19:12:53|21660.92
19:12:54|21663.43
19:12:55|21665.37
19:12:56|21655.43
19:12:58|21656.3
19:12:59|21647.59
19:13:00|21653.75
19:13:00|21659.25
19:13:02|21657.51
19:13:03|21656.96
19:13:04|21652.22
19:13:05|21656.6
19:13:07|21661.26
19:13:08|21662.73
19:13:08|21666.8
19:13:10|21666.84
19:13:10|21668.02
19:13:12|21665.44
19:13:13|21664.15
19:13:14|21658.28
19:13:16|21655.96
19:13:16|21655.61
19:13:17|21653.14
19:13:18|21651.14
19:13:20|21654.7
19:13:20|21653.38
19:13:21|21656.03
19:13:23|21655.8
19:13:24|21653.43
19:13:25|21653.41
19:13:25|21654.58
19:13:26|21652.28
19:13:27|21656.68
19:13:28|21646.05
19:13:30|21645.97
19:13:30|21646.9
19:13:31|21645.86
19:13:33|21645.02
19:13:34|21645.07
19:13:34|21644.09
19:13:36|21661.51
19:13:36|21660.51
19:13:37|21662.21
19:13:39|21663.05
19:13:39|21661.6
19:13:41|21659.72
19:13:41|21660.19
19:13:43|21661.11
19:13:44|21661.08
19:13:45|21657.55
19:13:46|21657.51
19:13:47|21660.
19:13:48|21660.01
19:13:49|21661.57
19:13:50|21655.98
19:13:51|21657.03
19:13:52|21658.91
19:13:53|21654.37
19:13:54|21661.41
19:13:55|21657.65
19:13:56|21655.48
19:13:57|21659.37
19:13:58|21659.62
19:13:59|21663.77
19:14:00|21661.49
19:14:01|21665.56
19:14:02|21665.82
19:14:03|21670.16
19:14:04|21674.09
19:14:05|21667.03
19:14:06|21667.54
19:14:07|21670.23
19:14:09|21670.
19:14:10|21670.
19:14:10|21663.05
19:14:12|21661.07
19:14:13|21667.61
19:14:14|21668.26
19:14:15|21669.11
19:14:16|21671.56
19:14:17|21668.29
19:14:18|21667.69
19:14:20|21664.6
19:14:20|21664.6
19:14:21|21667.69
19:14:23|21656.63
19:14:24|21657.18
19:14:24|21662.09
19:14:25|21659.04
19:14:27|21662.3
19:14:28|21660.14
19:14:29|21660.39
19:14:30|21664.41
19:14:31|21662.94
19:14:32|21662.3
19:14:33|21660.92
19:14:35|21662.78
19:14:35|21663.63
19:14:36|21665.72
19:14:37|21662.38
19:14:38|21666.18
19:14:39|21664.08
19:14:41|21666.8
19:14:42|21665.31
19:14:43|21665.25
19:14:44|21666.93
19:14:45|21669.4
19:14:46|21666.98
19:14:47|21667.03
19:14:48|21666.97
19:14:49|21668.36
19:14:50|21666.94
19:14:51|21668.1
19:14:52|21665.81
19:14:53|21668.83
19:14:54|21665.48
19:14:55|21667.38
19:14:57|21667.7
19:14:58|21669.73
19:14:59|21669.73
19:15:00|21660.14
19:15:01|21664.15
19:15:02|21664.94
19:15:03|21662.4
19:15:04|21661.26
19:15:05|21657.82
19:15:06|21659.16
19:15:08|21661.11
19:15:08|21655.48
19:15:09|21655.65
19:15:10|21656.84
19:15:11|21659.77
19:15:13|21657.92
19:15:13|21658.56
19:15:15|21657.48
19:15:16|21654.2
19:15:16|21657.13
19:15:18|21657.16
19:15:19|21654.69
19:15:20|21650.04
19:15:21|21654.3
19:15:22|21652.85
19:15:23|21652.15
19:15:24|21650.27
19:15:25|21648.25
19:15:26|21648.71
19:15:27|21643.67
19:15:28|21635.04
19:15:29|21643.6
19:15:30|21640.75
19:15:31|21639.07
19:15:32|21639.63
19:15:33|21638.32
19:15:34|21637.72
19:15:35|21642.13
19:15:37|21643.7
19:15:37|21643.74
19:15:38|21644.67
19:15:40|21640.99
19:15:42|21640.64
19:15:42|21643.75
19:15:43|21669.96
19:15:44|21672.07
19:15:45|21679.75
19:15:46|21680.89
19:15:47|21686.02
19:15:48|21689.51
19:15:49|21692.02
19:15:50|21698.
19:15:51|21694.74
19:15:52|21697.84
19:15:53|21698.46
19:15:54|21699.02
19:15:55|21691.94
19:15:56|21688.49
19:15:57|21689.17
19:15:58|21690.18
19:16:00|21686.41
19:16:01|21685.96
19:16:02|21686.98
19:16:03|21688.52
19:16:03|21690.41
19:16:05|21700.
19:16:06|21696.61
19:16:07|21690.86
19:16:08|21695.37
19:16:09|21696.47
19:16:10|21693.1
19:16:11|21696.5
19:16:11|21694.59
19:16:13|21697.59
19:16:14|21700.36
19:16:15|21703.05
19:16:16|21704.62
19:16:18|21702.61
19:16:18|21700.61
19:16:19|21703.55
19:16:20|21700.6
19:16:21|21703.34
19:16:22|21698.65
19:16:23|21697.91
19:16:24|21697.22
19:16:25|21700.87
19:16:26|21697.4
19:16:27|21700.54
19:16:28|21700.01
19:16:29|21701.97
19:16:30|21703.34
19:16:31|21703.4
19:16:32|21703.75
19:16:33|21700.29
19:16:34|21702.77
19:16:35|21700.
19:16:36|21699.24
19:16:37|21692.83
19:16:38|21695.53
19:16:39|21695.84
19:16:40|21697.24
19:16:41|21697.09
19:16:42|21699.48
19:16:43|21692.35
19:16:44|21692.36
19:16:45|21695.36
19:16:47|21697.67
19:16:47|21699.09
19:16:48|21698.26
19:16:49|21698.63
19:16:50|21701.52
19:16:52|21704.49
19:16:52|21701.13
19:16:53|21704.67
19:16:54|21704.49
19:16:55|21706.98
19:16:57|21706.46
19:16:57|21703.28
19:16:59|21700.54
19:17:01|21702.88
19:17:01|21703.88
19:17:02|21706.52
19:17:03|21703.07
19:17:04|21701.4
19:17:05|21701.
19:17:06|21695.82
19:17:07|21694.44
19:17:08|21695.79
19:17:10|21694.44
19:17:11|21694.45
19:17:12|21694.45
19:17:12|21687.27
19:17:13|21691.82
19:17:15|21691.15
19:17:15|21692.26
19:17:17|21688.77
19:17:18|21691.04
19:17:18|21688.63
19:17:20|21688.63
19:17:20|21684.29
19:17:22|21684.81
19:17:23|21682.65
19:17:24|21687.94
19:17:26|21687.54
19:17:26|21688.5
19:17:27|21688.07
19:17:28|21691.04
19:17:29|21691.04
19:17:30|21691.46
19:17:31|21689.48
19:17:32|21692.66
19:17:33|21696.88
19:17:34|21698.53
19:17:35|21702.78
19:17:36|21692.89
19:17:37|21697.21
19:17:38|21699.27
19:17:39|21696.37
19:17:40|21693.67
19:17:41|21697.32
19:17:42|21694.4
19:17:43|21697.33
19:17:44|21697.33
19:17:45|21694.58
19:17:46|21693.3
19:17:47|21699.24
19:17:48|21698.88
19:17:49|21690.85
19:17:50|21693.89
19:17:51|21697.26
19:17:52|21700.64
19:17:53|21701.85
19:17:54|21701.85
19:17:55|21701.48
19:17:56|21703.88
19:17:57|21703.35
19:17:58|21705.68
19:18:00|21699.68
19:18:02|21700.05
19:18:02|21692.99
19:18:03|21692.99
19:18:05|21697.69
19:18:07|21692.71
19:18:08|21688.39
19:18:10|21690.09
19:18:10|21689.78
19:18:11|21689.78
19:18:12|21687.2
19:18:13|21684.05
19:18:14|21688.76
19:18:16|21688.99
19:18:17|21685.69
19:18:19|21689.
19:18:19|21687.57
19:18:20|21687.15
19:18:21|21689.68
19:18:22|21689.67
19:18:23|21689.38
19:18:24|21685.9
19:18:25|21684.01
19:18:26|21686.84
19:18:27|21687.72
19:18:28|21687.27
19:18:29|21689.54
19:18:30|21687.14
19:18:31|21688.76
19:18:32|21687.77
19:18:33|21686.69
19:18:34|21686.47
19:18:35|21684.6
19:18:36|21684.07
19:18:37|21683.57
19:18:38|21685.21
19:18:39|21685.25
19:18:40|21682.05
19:18:41|21685.01
19:18:42|21685.87
19:18:43|21688.75
19:18:44|21684.02
19:18:45|21684.24
19:18:46|21689.54
19:18:48|21689.54
19:18:49|21695.18
19:18:49|21705.24
19:18:51|21704.78
19:18:52|21706.88
19:18:53|21706.06
19:18:54|21705.46
19:18:55|21707.
19:18:55|21704.3
19:18:56|21704.78
19:18:57|21704.57
19:18:58|21708.15
19:19:01|21701.34
19:19:02|21701.37
19:19:03|21701.37
19:19:04|21703.65
19:19:05|21703.8
19:19:06|21699.98
19:19:07|21699.74
19:19:09|21695.31
19:19:09|21691.06
19:19:10|21695.12
19:19:11|21694.31
19:19:14|21697.13
19:19:14|21697.33
19:19:16|21695.31
19:19:17|21698.74
19:19:18|21698.72
19:19:19|21702.17
19:19:20|21702.66
19:19:20|21698.08
19:19:22|21695.31
19:19:22|21694.31
19:19:23|21696.36
19:19:24|21695.9
19:19:25|21703.7
19:19:27|21702.61
19:19:27|21698.11
19:19:28|21695.57
19:19:29|21693.05
19:19:31|21695.43
19:19:32|21692.01
19:19:33|21691.68
19:19:33|21694.76
19:19:35|21695.94
19:19:36|21693.18
19:19:37|21695.48
19:19:38|21693.13
19:19:39|21693.9
19:19:40|21696.92
19:19:41|21699.1
19:19:42|21700.19
19:19:43|21700.97
19:19:44|21700.97
19:19:45|21697.31
19:19:46|21696.28
19:19:47|21691.1
19:19:48|21691.98
19:19:49|21688.77
19:19:50|21688.41
19:19:51|21692.23
19:19:52|21689.51
19:19:53|21690.46
19:19:54|21688.54
19:19:55|21688.65
19:19:56|21688.65
19:19:57|21688.65
19:19:58|21690.11
19:19:59|21686.59
19:20:00|21689.6
19:20:02|21688.01
19:20:03|21687.38
19:20:05|21696.85
19:20:05|21696.97
19:20:06|21701.13
19:20:08|21703.21
19:20:09|21700.01
19:20:10|21701.9
19:20:11|21702.23
19:20:13|21700.2
19:20:14|21697.67
19:20:15|21702.28
19:20:16|21699.08
19:20:17|21701.81
19:20:19|21695.77
19:20:19|21697.9
19:20:20|21700.
19:20:21|21702.68
19:20:23|21698.14
19:20:24|21694.26
19:20:25|21696.91
19:20:26|21690.95
19:20:27|21681.01
19:20:28|21681.
19:20:29|21681.
19:20:30|21682.34
19:20:31|21681.08
19:20:32|21685.75
19:20:33|21682.13
19:20:34|21684.01
19:20:35|21686.97
19:20:36|21680.01
19:20:37|21678.24
19:20:38|21678.35
19:20:39|21680.9
19:20:40|21678.82
19:20:41|21678.32
19:20:42|21680.57
19:20:43|21679.65
19:20:44|21678.33
19:20:45|21684.12
19:20:46|21684.07
19:20:47|21682.65
19:20:48|21683.77
19:20:49|21675.99
19:20:50|21677.68
19:20:51|21677.72
19:20:52|21677.58
19:20:53|21679.58
19:20:54|21682.14
19:20:55|21683.94
19:20:56|21681.02
19:20:57|21678.16
19:20:58|21677.94
19:20:59|21672.62
19:21:00|21673.07
19:21:01|21675.36
19:21:02|21677.91
19:21:03|21675.63
19:21:04|21677.8
19:21:05|21674.97
19:21:06|21678.15
19:21:07|21676.52
19:21:08|21678.32
19:21:10|21672.09
19:21:11|21672.09
19:21:12|21668.42
19:21:13|21669.95
19:21:14|21671.54
19:21:15|21671.54
19:21:15|21671.47
19:21:16|21674.44
19:21:18|21673.59
19:21:19|21668.35
19:21:19|21662.83
19:21:20|21664.11
19:21:21|21662.49
19:21:22|21662.
19:21:23|21664.04
19:21:24|21667.46
19:21:26|21664.94
19:21:26|21665.5
19:21:27|21663.7
19:21:29|21654.97
19:21:30|21652.48
19:21:31|21650.59
19:21:32|21651.09
19:21:33|21650.78
19:21:34|21641.87
19:21:35|21643.11
19:21:37|21648.38
19:21:38|21649.03
19:21:38|21656.16
19:21:39|21655.33
19:21:40|21657.07
19:21:41|21660.23
19:21:42|21662.42
19:21:43|21662.14
19:21:44|21661.57
19:21:45|21662.14
19:21:47|21660.15
19:21:48|21660.
19:21:49|21664.02
19:21:50|21665.16
19:21:51|21662.19
19:21:52|21662.49
19:21:53|21661.16
19:21:54|21657.6
19:21:55|21659.19
19:21:56|21656.54
19:21:57|21657.62
19:21:58|21658.46
19:21:59|21659.56
19:22:00|21659.08
19:22:01|21660.03
19:22:02|21655.71
19:22:03|21658.77
19:22:05|21654.87
19:22:05|21656.37
19:22:06|21659.64
19:22:08|21656.14
19:22:09|21663.37
19:22:10|21665.05
19:22:11|21662.49
19:22:13|21654.77
19:22:14|21658.43
19:22:15|21663.13
19:22:16|21662.79
19:22:17|21662.08
19:22:18|21661.12
19:22:19|21664.2
19:22:20|21664.28
19:22:21|21664.
19:22:22|21665.59
19:22:24|21671.49
19:22:24|21672.66
19:22:25|21677.89
19:22:26|21678.18
19:22:27|21678.91
19:22:28|21676.5
19:22:30|21677.73
19:22:31|21674.85
19:22:32|21674.77
19:22:33|21680.
19:22:34|21676.7
19:22:36|21673.45
19:22:37|21677.03
19:22:38|21673.56
19:22:38|21667.61
19:22:40|21666.23
19:22:41|21664.82
19:22:42|21664.03
19:22:42|21667.51
19:22:44|21667.48
19:22:45|21670.52
19:22:46|21667.12
19:22:47|21669.02
19:22:48|21667.64
19:22:48|21669.35
19:22:49|21667.35
19:22:50|21667.57
19:22:51|21662.61
19:22:53|21660.
19:22:54|21659.07
19:22:55|21663.
19:22:57|21662.8
19:22:57|21656.03
19:22:59|21656.16
19:23:00|21649.06
19:23:01|21650.35
19:23:01|21648.71
19:23:02|21646.52
19:23:03|21648.79
19:23:05|21646.71
19:23:07|21643.08
19:23:08|21647.55
19:23:09|21634.15
19:23:10|21632.84
19:23:11|21636.79
19:23:13|21639.53
19:23:14|21652.88
19:23:14|21647.85
19:23:15|21648.48
19:23:16|21650.84
19:23:18|21656.24
19:23:18|21653.51
19:23:19|21653.01
19:23:21|21662.23
19:23:22|21666.11
19:23:24|21662.83
19:23:24|21658.33
19:23:26|21657.34
19:23:27|21657.82
19:23:27|21657.82
19:23:29|21661.34
19:23:30|21659.61
19:23:30|21657.19
19:23:32|21658.18
19:23:32|21659.99
19:23:33|21650.
19:23:35|21653.65
19:23:35|21647.57
19:23:37|21642.59
19:23:37|21644.42
19:23:38|21646.83
19:23:39|21646.63
19:23:40|21643.78
19:23:41|21642.15
19:23:43|21644.27
19:23:43|21646.74
19:23:45|21647.61
19:23:45|21645.81
19:23:47|21644.82
19:23:47|21644.82
19:23:49|21646.24
19:23:49|21647.95
19:23:51|21644.16
19:23:52|21645.73
19:23:52|21647.29
19:23:53|21649.69
19:23:54|21651.11
19:23:56|21643.4
19:23:57|21643.5
19:23:58|21643.73
19:23:58|21653.75
19:23:59|21656.81
19:24:00|21655.95
19:24:02|21656.87
19:24:03|21653.96
19:24:04|21654.33
19:24:05|21653.98
19:24:06|21653.56
19:24:07|21650.53
19:24:09|21656.71
19:24:10|21660.13
19:24:11|21660.66
19:24:12|21660.55
19:24:13|21660.28
19:24:13|21664.64
19:24:14|21669.94
19:24:16|21671.23
19:24:17|21672.02
19:24:17|21676.7
19:24:19|21671.75
19:24:19|21676.25
19:24:21|21672.62
19:24:22|21676.66
19:24:23|21669.45
19:24:24|21670.37
19:24:25|21671.06
19:24:26|21670.84
19:24:27|21667.07
19:24:28|21668.83
19:24:29|21668.29
19:24:30|21669.36
19:24:31|21666.09
19:24:32|21669.39
19:24:33|21672.91
19:24:34|21673.47
19:24:36|21671.62
19:24:37|21671.39
19:24:37|21666.67
19:24:38|21670.7
19:24:39|21670.51
19:24:40|21670.51
19:24:41|21673.34
19:24:42|21665.22
19:24:43|21668.24
19:24:45|21670.
19:24:45|21663.9
19:24:47|21668.52
19:24:47|21665.7
19:24:48|21668.52
19:24:49|21669.99
19:24:51|21669.51
19:24:52|21670.
19:24:53|21667.39
19:24:54|21669.49
19:24:55|21660.23
19:24:56|21661.44
19:24:57|21663.03
19:24:58|21665.98
19:24:59|21664.54
19:25:00|21665.57
19:25:01|21669.56
19:25:02|21669.56
19:25:04|21669.6
19:25:05|21666.85
19:25:05|21664.37
19:25:06|21659.82
19:25:07|21659.25
19:25:08|21671.14
19:25:09|21671.11
19:25:11|21669.39
19:25:12|21667.63
19:25:13|21669.78
19:25:14|21663.59
19:25:15|21665.65
19:25:16|21663.78
19:25:17|21664.09
19:25:18|21663.84
19:25:19|21658.97
19:25:20|21654.
19:25:21|21652.13
19:25:22|21652.71
19:25:23|21654.31
19:25:24|21653.94
19:25:25|21653.94
19:25:26|21657.64
19:25:27|21659.2
19:25:28|21661.89
19:25:29|21656.98
19:25:30|21658.36
19:25:31|21658.36
19:25:32|21658.36
19:25:33|21656.48
19:25:34|21656.34
19:25:35|21658.45
19:25:36|21660.18
19:25:37|21659.49
19:25:38|21658.
19:25:39|21661.44
19:25:40|21657.34
19:25:41|21657.33
19:25:42|21656.4
19:25:43|21656.52
19:25:44|21657.54
19:25:45|21658.14
19:25:46|21658.77
19:25:47|21659.07
19:25:48|21659.04
19:25:49|21657.34
19:25:50|21657.34
19:25:51|21656.34
19:25:52|21655.77
19:25:53|21655.47
19:25:55|21655.97
19:25:55|21655.52
19:25:57|21657.31
19:25:57|21659.38
19:25:59|21652.83
19:26:00|21651.96
19:26:00|21657.15
19:26:01|21655.38
19:26:02|21659.48
19:26:04|21666.31
19:26:05|21663.8
19:26:06|21662.28
19:26:08|21663.95
19:26:09|21658.44
19:26:10|21656.21
19:26:12|21656.58
19:26:12|21660.31
19:26:14|21669.94
19:26:15|21660.52
19:26:16|21660.01
19:26:16|21662.26
19:26:17|21663.9
19:26:18|21663.9
19:26:20|21666.64
19:26:21|21667.32
19:26:22|21671.14
19:26:23|21670.58
19:26:24|21674.39
19:26:25|21674.4
19:26:26|21672.76
19:26:27|21669.19
19:26:28|21669.12
19:26:29|21667.1
19:26:30|21670.
19:26:31|21671.4
19:26:32|21669.48
19:26:33|21669.39
19:26:34|21671.56
19:26:35|21671.56
19:26:36|21674.39
19:26:37|21674.4
19:26:39|21669.99
19:26:40|21667.16
19:26:40|21673.11
19:26:41|21670.53
19:26:43|21673.15
19:26:44|21673.15
19:26:44|21673.15
19:26:45|21671.93
19:26:46|21675.
19:26:47|21674.63
19:26:49|21672.64
19:26:49|21672.64
19:26:51|21673.68
19:26:51|21673.63
19:26:53|21675.55
19:26:54|21671.9
19:26:55|21671.17
19:26:56|21664.96
19:26:57|21667.26
19:26:58|21669.43
19:26:59|21666.63
19:27:00|21663.89
19:27:01|21660.84
19:27:02|21662.54
19:27:03|21661.87
19:27:04|21660.84
19:27:05|21659.64
19:27:06|21660.84
19:27:07|21662.71
19:27:08|21657.69
19:27:09|21658.51
19:27:10|21658.05
19:27:11|21661.14
19:27:13|21661.2
19:27:13|21662.06
19:27:15|21660.46
19:27:15|21660.46
19:27:16|21657.67
19:27:18|21657.67
19:27:18|21658.92
19:27:20|21659.6
19:27:21|21651.43
19:27:22|21651.46
19:27:23|21653.04
19:27:24|21653.26
19:27:25|21654.2
19:27:26|21657.27
19:27:27|21656.04
19:27:28|21660.
19:27:29|21662.42
19:27:30|21662.52
19:27:32|21657.9
19:27:32|21659.22
19:27:33|21657.95
19:27:35|21659.71
19:27:35|21656.48
19:27:36|21660.53
19:27:37|21659.43
19:27:39|21659.42
19:27:40|21664.69
19:27:41|21662.63
19:27:42|21663.67
19:27:43|21663.98
19:27:44|21661.54
19:27:45|21659.93
19:27:46|21663.67
19:27:47|21661.89
19:27:48|21661.89
19:27:49|21662.74
19:27:50|21660.29
19:27:51|21660.8
19:27:52|21660.8
19:27:53|21660.8
19:27:54|21662.45
19:27:55|21665.54
19:27:56|21661.52
19:27:57|21664.89
19:27:59|21653.32
19:28:00|21654.79
19:28:01|21654.45
19:28:03|21649.89
19:28:04|21648.96
19:28:05|21646.01
19:28:06|21648.23
19:28:07|21648.22
19:28:07|21649.61
19:28:08|21649.61
19:28:09|21643.3
19:28:11|21642.22
19:28:12|21645.83
19:28:13|21645.48
19:28:15|21642.41
19:28:16|21645.32
19:28:17|21643.43
19:28:18|21644.18
19:28:19|21648.69
19:28:20|21647.26
19:28:21|21647.75
19:28:22|21647.68
19:28:23|21644.61
19:28:24|21644.61
19:28:25|21645.71
19:28:26|21644.5
19:28:27|21644.51
19:28:28|21646.08
19:28:29|21646.06
19:28:30|21646.62
19:28:32|21642.22
19:28:33|21648.44
19:28:33|21648.44
19:28:34|21648.68
19:28:36|21639.46
19:28:37|21639.46
19:28:37|21645.99
19:28:39|21644.14
19:28:40|21643.53
19:28:41|21642.56
19:28:42|21646.29
19:28:43|21648.
19:28:44|21643.81
19:28:45|21642.59
19:28:46|21645.8
19:28:47|21646.91
19:28:48|21647.94
19:28:50|21647.73
19:28:50|21647.73
19:28:52|21645.03
19:28:53|21646.46
19:28:54|21645.61
19:28:54|21642.59
19:28:55|21644.92
19:28:57|21644.92
19:28:57|21641.52
19:28:59|21643.74
19:28:59|21642.61
19:29:01|21642.61
19:29:01|21645.9
19:29:02|21640.91
19:29:03|21640.44
19:29:05|21642.57
19:29:05|21642.74
19:29:07|21640.53
19:29:08|21641.14
19:29:08|21642.76
19:29:10|21644.73
19:29:11|21645.1
19:29:12|21645.92
19:29:14|21646.05
19:29:15|21646.05
19:29:15|21644.1
19:29:16|21646.05
19:29:17|21640.48
19:29:19|21646.69
19:29:20|21644.61
19:29:21|21645.87
19:29:22|21645.87
19:29:23|21646.83
19:29:24|21646.63
19:29:25|21646.64
19:29:26|21645.56
19:29:27|21645.56
19:29:28|21644.58
19:29:29|21643.74
19:29:30|21644.64
19:29:31|21646.3
19:29:32|21648.49
19:29:33|21648.58
19:29:34|21647.78
19:29:35|21648.5
19:29:36|21646.42
19:29:37|21647.13
19:29:38|21642.98
19:29:39|21639.03
19:29:40|21643.26
19:29:41|21642.3
19:29:42|21640.65
19:29:43|21640.03
19:29:44|21643.78
19:29:45|21643.53
19:29:46|21643.19
19:29:47|21645.6
19:29:48|21644.01
19:29:49|21644.46
19:29:50|21643.99
19:29:51|21643.
19:29:52|21643.64
19:29:53|21641.17
19:29:54|21642.02
19:29:55|21639.72
19:29:56|21635.22
19:29:57|21631.25
19:29:58|21634.68
19:29:59|21634.57
19:30:00|21635.97
19:30:01|21637.59
19:30:02|21637.85
19:30:03|21636.88
19:30:04|21636.14
19:30:05|21635.43
19:30:07|21633.79
19:30:07|21636.14
19:30:08|21638.31
19:30:09|21639.44
19:30:11|21639.7
19:30:13|21636.79
19:30:14|21638.06
19:30:15|21640.7
19:30:15|21637.39
19:30:17|21639.94
19:30:18|21638.26
19:30:19|21639.29
19:30:20|21660.92
19:30:21|21665.8
19:30:22|21660.68
19:30:23|21652.33
19:30:25|21651.07
19:30:25|21652.41
19:30:26|21656.24
19:30:27|21666.
19:30:28|21670.61
19:30:29|21671.14
19:30:30|21671.82
19:30:31|21670.53
19:30:32|21674.41
19:30:33|21672.9
19:30:34|21672.38
19:30:35|21670.96
19:30:36|21677.66
19:30:37|21672.62
19:30:38|21671.96
19:30:39|21670.96
19:30:40|21676.66
19:30:41|21676.61
19:30:42|21677.63
19:30:43|21673.51
19:30:44|21676.4
19:30:45|21668.11
19:30:46|21662.89
19:30:47|21662.6
19:30:48|21662.65
19:30:49|21663.68
19:30:50|21663.67
19:30:52|21664.69
19:30:52|21662.66
19:30:53|21656.
19:30:54|21657.09
19:30:55|21654.
19:30:57|21653.06
19:30:57|21652.85
19:30:59|21653.45
19:30:59|21653.89
19:31:00|21655.92
19:31:02|21655.51
19:31:02|21654.07
19:31:03|21656.95
19:31:04|21656.94
19:31:05|21657.36
19:31:06|21655.37
19:31:07|21648.99
19:31:08|21648.95
19:31:09|21651.5
19:31:10|21654.5
19:31:12|21651.84
19:31:14|21652.3
19:31:15|21651.65
19:31:16|21645.43
19:31:17|21646.01
19:31:18|21646.01
19:31:19|21651.62
19:31:20|21650.57
19:31:21|21649.43
19:31:22|21648.21
19:31:23|21648.64
19:31:24|21651.59
19:31:25|21651.62
19:31:26|21652.58
19:31:27|21649.36
19:31:28|21651.6
19:31:29|21649.9
19:31:30|21652.59
19:31:31|21654.8
19:31:32|21657.32
19:31:34|21661.26
19:31:34|21660.19
19:31:35|21659.79
19:31:37|21661.19
19:31:37|21661.19
19:31:38|21656.63
19:31:39|21657.77
19:31:41|21662.54
19:31:42|21661.98
19:31:42|21661.72
19:31:43|21660.97
19:31:45|21661.67
19:31:45|21664.77
19:31:47|21662.41
19:31:48|21659.9
19:31:49|21661.26
19:31:50|21661.4
19:31:51|21660.98
19:31:52|21653.87
19:31:54|21655.43
19:31:54|21657.37
19:31:55|21656.3
19:31:56|21655.72
19:31:57|21655.68
19:31:58|21655.43
19:31:59|21657.22
19:32:01|21649.66
19:32:01|21647.59
19:32:02|21647.56
19:32:03|21651.75
19:32:04|21650.
19:32:06|21653.28
19:32:06|21648.14
19:32:07|21652.79
19:32:08|21653.81
19:32:09|21649.38
19:32:11|21645.
19:32:11|21647.14
19:32:12|21647.22
19:32:14|21646.26
19:32:15|21646.29
19:32:16|21646.93
19:32:17|21646.54
19:32:18|21644.41
19:32:19|21644.02
19:32:21|21645.94
19:32:21|21645.
19:32:22|21642.61
19:32:23|21644.62
19:32:24|21640.75
19:32:25|21640.
19:32:26|21643.28
19:32:27|21637.66
19:32:28|21641.62
19:32:29|21638.93
19:32:31|21638.08
19:32:32|21637.06
19:32:34|21636.36
19:32:34|21635.12
19:32:35|21634.49
19:32:36|21636.54
19:32:37|21634.39
19:32:38|21637.84
19:32:39|21635.33
19:32:40|21633.02
19:32:41|21624.63
19:32:42|21624.63
19:32:43|21621.67
19:32:44|21620.46
19:32:45|21629.36
19:32:46|21625.56
19:32:47|21630.19
19:32:48|21627.17
19:32:49|21621.77
19:32:50|21631.95
19:32:51|21626.13
19:32:53|21620.14
19:32:54|21629.
19:32:55|21620.28
19:32:56|21623.52
19:32:57|21617.03
19:32:58|21614.93
19:32:59|21606.59
19:32:59|21585.04
19:33:00|21584.94
19:33:02|21588.4
19:33:03|21588.48
19:33:04|21584.94
19:33:04|21584.93
19:33:07|21592.6
19:33:07|21608.56
19:33:08|21611.82
19:33:09|21610.67
19:33:10|21602.66
19:33:11|21589.71
19:33:12|21596.25
19:33:13|21596.54
19:33:14|21601.11
19:33:15|21598.26
19:33:17|21563.59
19:33:18|21567.15
19:33:20|21565.33
19:33:21|21572.66
19:33:21|21564.77
19:33:22|21565.48
19:33:24|21573.37
19:33:25|21571.8
19:33:25|21580.4
19:33:26|21586.52
19:33:28|21587.68
19:33:28|21579.02
19:33:30|21580.05
19:33:32|21579.39
19:33:33|21577.31
19:33:34|21570.02
19:33:35|21568.92
19:33:35|21570.29
19:33:37|21572.67
19:33:38|21575.23
19:33:39|21581.98
19:33:40|21585.99
19:33:41|21583.6
19:33:42|21581.07
19:33:44|21582.19
19:33:44|21579.97
19:33:46|21587.45
19:33:46|21588.34
19:33:48|21591.59
19:33:48|21590.65
19:33:50|21596.2
19:33:51|21599.88
19:33:52|21603.5
19:33:53|21603.47
19:33:53|21602.84
19:33:55|21604.03
19:33:56|21607.37
19:33:57|21605.1
19:33:58|21604.79
19:33:58|21609.16
19:34:00|21611.28
19:34:01|21611.5
19:34:02|21603.35
19:34:03|21606.37
19:34:03|21607.66
19:34:05|21604.16
19:34:06|21606.23
19:34:07|21612.49
19:34:09|21621.99
19:34:09|21624.67
19:34:10|21629.36
19:34:11|21631.66
19:34:13|21631.61
19:34:14|21629.23
19:34:15|21633.56
19:34:17|21635.34
19:34:17|21627.59
19:34:19|21622.68
19:34:20|21629.03
19:34:21|21630.63
19:34:22|21629.82
19:34:23|21628.66
19:34:24|21618.67
19:34:25|21625.47
19:34:27|21624.15
19:34:28|21623.86
19:34:28|21624.57
19:34:30|21627.57
19:34:30|21627.16
19:34:32|21627.58
19:34:33|21630.3
19:34:33|21627.79
19:34:35|21627.
19:34:36|21626.63
19:34:37|21625.77
19:34:37|21627.84
19:34:39|21629.45
19:34:39|21629.45
19:34:41|21626.97
19:34:41|21626.58
19:34:43|21626.75
19:34:44|21623.59
19:34:45|21615.03
19:34:45|21612.72
19:34:47|21610.48
19:34:47|21605.56
19:34:49|21605.36
19:34:50|21608.92
19:34:51|21611.43
19:34:52|21615.34
19:34:53|21615.33
19:34:54|21613.31
19:34:55|21607.88
19:34:56|21609.05
19:34:56|21610.59
19:34:57|21610.3
19:35:00|21608.31
19:35:00|21615.84
19:35:01|21614.79
19:35:02|21615.79
19:35:04|21613.65
19:35:05|21615.42
19:35:06|21611.85
19:35:07|21615.07
19:35:08|21620.
19:35:09|21615.42
19:35:10|21618.26
19:35:11|21618.25
19:35:12|21617.29
19:35:13|21619.38
19:35:14|21626.38
19:35:15|21632.48
19:35:16|21629.22
19:35:18|21626.32
19:35:19|21626.33
19:35:20|21624.73
19:35:20|21625.
19:35:21|21627.67
19:35:23|21623.67
19:35:24|21628.46
19:35:24|21628.46
19:35:25|21627.32
19:35:26|21625.56
19:35:27|21629.96
19:35:28|21631.78
19:35:30|21634.6
19:35:31|21632.6
19:35:32|21639.99
19:35:33|21635.02
19:35:34|21637.65
19:35:35|21637.81
19:35:36|21634.61
19:35:37|21642.17
19:35:38|21644.24
19:35:40|21646.48
19:35:40|21646.78
19:35:41|21644.66
19:35:42|21642.46
19:35:43|21641.7
19:35:44|21642.14
19:35:45|21643.32
19:35:46|21645.42
19:35:47|21644.14
19:35:48|21639.61
19:35:49|21642.08
19:35:50|21642.08
19:35:51|21646.14
19:35:52|21647.59
19:35:53|21645.77
19:35:54|21648.4
19:35:55|21646.71
19:35:57|21645.1
19:35:58|21650.
19:35:59|21651.72
19:36:01|21653.01
19:36:01|21653.87
19:36:02|21653.91
19:36:03|21654.18
19:36:04|21649.9
19:36:05|21649.
19:36:06|21648.9
19:36:07|21653.77
19:36:08|21652.59
19:36:09|21649.14
19:36:11|21644.15
19:36:11|21645.69
19:36:13|21642.7
19:36:14|21642.76
19:36:14|21642.42
19:36:15|21642.28
19:36:17|21643.34
19:36:18|21643.34
19:36:20|21643.08
19:36:21|21642.66
19:36:21|21641.79
19:36:22|21644.51
19:36:23|21641.56
19:36:24|21645.
19:36:26|21645.05
19:36:27|21646.4
19:36:28|21644.58
19:36:29|21643.08
19:36:30|21641.59
19:36:31|21646.97
19:36:32|21644.97
19:36:33|21644.34
19:36:34|21644.6
19:36:35|21643.37
19:36:36|21643.21
19:36:37|21640.21
19:36:38|21641.08
19:36:39|21641.08
19:36:40|21641.92
19:36:41|21646.97
19:36:42|21646.97
19:36:43|21645.08
19:36:44|21649.94
19:36:45|21646.79
19:36:46|21646.96
19:36:48|21646.96
19:36:48|21646.23
19:36:50|21643.66
19:36:51|21643.66
19:36:52|21644.77
19:36:53|21640.18
19:36:54|21639.42
19:36:55|21639.49
19:36:56|21645.31
19:36:57|21646.93
19:36:58|21646.99
19:36:59|21649.72
19:37:00|21649.28
19:37:02|21645.36
19:37:02|21645.36
19:37:04|21647.73
19:37:05|21644.88
19:37:05|21647.52
19:37:07|21641.26
19:37:08|21642.4
19:37:08|21640.
19:37:09|21645.36
19:37:11|21646.
19:37:11|21649.04
19:37:13|21642.59
19:37:13|21642.59
19:37:14|21641.43
19:37:15|21642.63
19:37:17|21642.63
19:37:17|21642.04
19:37:19|21640.46
19:37:20|21642.62
19:37:21|21642.62
19:37:23|21647.59
19:37:24|21647.9
19:37:24|21648.69
19:37:26|21653.03
19:37:26|21652.63
19:37:28|21652.43
19:37:28|21652.43
19:37:30|21660.
19:37:31|21659.85
19:37:32|21659.85
19:37:34|21656.22
19:37:35|21652.79
19:37:36|21649.81
19:37:37|21649.47
19:37:38|21651.97
19:37:39|21654.72
19:37:41|21655.07
19:37:42|21655.12
19:37:42|21654.17
19:37:44|21652.76
19:37:45|21657.15
19:37:45|21655.11
19:37:47|21652.47
19:37:48|21654.13
19:37:50|21652.07
19:37:51|21654.34
19:37:52|21654.34
19:37:53|21651.
19:37:54|21654.34
19:37:55|21653.4
19:37:56|21653.47
19:37:57|21650.64
19:37:58|21651.39
19:37:59|21648.57
19:38:00|21649.9
19:38:01|21653.96
19:38:02|21651.19
19:38:03|21654.03
19:38:04|21652.31
19:38:05|21651.85
19:38:06|21654.99
19:38:07|21654.99
19:38:08|21649.88
19:38:09|21653.25
19:38:10|21652.91
19:38:11|21651.18
19:38:12|21651.3
19:38:13|21657.05
19:38:14|21657.05
19:38:15|21656.43
19:38:16|21655.19
19:38:17|21657.8
19:38:18|21659.53
19:38:20|21658.59
19:38:21|21659.45
19:38:22|21661.9
19:38:23|21662.85
19:38:24|21668.67
19:38:25|21663.26
19:38:26|21665.03
19:38:27|21667.56
19:38:28|21662.6
19:38:29|21661.53
19:38:30|21663.17
19:38:31|21666.8
19:38:32|21664.15
19:38:33|21666.81
19:38:34|21664.1
19:38:36|21665.93
19:38:36|21662.7
19:38:37|21661.2
19:38:38|21660.18
19:38:39|21660.18
19:38:41|21657.19
19:38:42|21660.27
19:38:42|21662.16
19:38:43|21662.6
19:38:44|21667.99
19:38:45|21664.31
19:38:46|21668.67
19:38:47|21660.33
19:38:48|21662.07
19:38:49|21664.29
19:38:50|21664.93
19:38:51|21657.61
19:38:53|21658.89
19:38:53|21660.91
19:38:54|21660.91
19:38:55|21661.79
19:38:57|21662.6
19:38:57|21664.82
19:38:58|21663.12
19:38:59|21663.3
19:39:01|21663.26
19:39:02|21664.26
19:39:03|21664.26
19:39:04|21667.59
19:39:06|21666.78
19:39:07|21665.93
19:39:07|21663.71
19:39:08|21661.6
19:39:09|21654.87
19:39:11|21647.59
19:39:12|21647.23
19:39:13|21649.
19:39:13|21652.27
19:39:15|21649.73
19:39:16|21649.73
19:39:17|21655.31
19:39:18|21656.24
19:39:19|21656.19
19:39:20|21659.43
19:39:21|21656.72
19:39:23|21655.79
19:39:23|21659.1
19:39:25|21651.74
19:39:25|21651.14
19:39:26|21656.03
19:39:27|21662.01
19:39:28|21666.11
19:39:29|21664.65
19:39:31|21663.94
19:39:32|21665.39
19:39:33|21663.32
19:39:34|21663.11
19:39:36|21667.1
19:39:37|21667.1
19:39:37|21669.18
19:39:39|21664.26
19:39:39|21660.27
19:39:40|21663.51
19:39:41|21664.56
19:39:42|21663.39
19:39:43|21662.45
19:39:44|21665.04
19:39:45|21668.39
19:39:46|21668.39
19:39:47|21663.2
19:39:48|21662.75
19:39:50|21662.6
19:39:51|21664.8
19:39:52|21665.24
19:39:54|21665.24
19:39:55|21661.82
19:39:55|21663.87
19:39:56|21657.23
19:39:58|21659.22
19:39:59|21665.64
19:39:59|21667.65
19:40:00|21667.65
19:40:02|21667.65
19:40:02|21670.41
19:40:04|21666.92
19:40:05|21667.63
19:40:05|21670.12
19:40:07|21670.2
19:40:07|21670.87
19:40:08|21667.67
19:40:10|21669.25
19:40:11|21671.57
19:40:12|21666.36
19:40:12|21671.58
19:40:13|21671.58
19:40:14|21668.44
19:40:15|21666.92
19:40:16|21664.11
19:40:17|21664.87
19:40:19|21658.61
19:40:19|21659.13
19:40:20|21657.59
19:40:22|21659.23
19:40:23|21659.02
19:40:24|21657.07
19:40:25|21659.09
19:40:26|21658.59
19:40:27|21658.72
19:40:29|21651.79
19:40:29|21655.99
19:40:30|21661.03
19:40:32|21662.6
19:40:33|21661.79
19:40:35|21661.05
19:40:36|21663.39
19:40:36|21659.63
19:40:37|21663.96
19:40:38|21663.96
19:40:39|21662.56
19:40:41|21667.61
19:40:42|21666.61
19:40:43|21666.62
19:40:44|21667.75
19:40:45|21663.79
19:40:46|21662.78
19:40:47|21667.68
19:40:48|21666.01
19:40:49|21664.36
19:40:50|21667.68
19:40:51|21667.68
19:40:52|21668.31
19:40:53|21668.71
19:40:54|21665.58
19:40:55|21667.93
19:40:56|21670.79
19:40:57|21669.2
19:40:58|21669.16
19:40:59|21669.17
19:41:01|21670.12
19:41:01|21667.61
19:41:02|21668.26
19:41:03|21667.56
19:41:05|21669.4
19:41:05|21668.77
19:41:06|21670.27
19:41:08|21670.27
19:41:09|21677.63
19:41:09|21689.
19:41:10|21692.06
19:41:12|21690.6
19:41:13|21692.69
19:41:14|21692.96
19:41:14|21691.8
19:41:16|21691.43
19:41:17|21688.25
19:41:17|21682.1
19:41:18|21687.56
19:41:19|21687.63
19:41:20|21689.88
19:41:21|21689.52
19:41:23|21684.51
19:41:24|21689.82
19:41:25|21686.7
19:41:26|21684.65
19:41:27|21687.93
19:41:28|21687.16
19:41:29|21684.8
19:41:30|21686.68
19:41:32|21683.16
19:41:32|21685.13
19:41:33|21683.36
19:41:34|21684.53
19:41:36|21687.23
19:41:36|21691.3
19:41:38|21686.95
19:41:39|21686.95
19:41:41|21677.63
19:41:42|21676.16
19:41:43|21679.64
19:41:45|21683.16
19:41:45|21685.
19:41:46|21684.32
19:41:47|21688.86
19:41:48|21684.46
19:41:49|21681.54
19:41:50|21681.54
19:41:52|21676.84
19:41:52|21675.18
19:41:53|21668.81
19:41:54|21668.76
19:41:55|21671.21
19:41:57|21670.27
19:41:58|21664.59
19:41:59|21662.3
19:41:59|21663.66
19:42:01|21664.77
19:42:01|21661.84
19:42:03|21667.69
19:42:03|21666.57
19:42:06|21665.34
19:42:06|21668.26
19:42:07|21669.99
19:42:08|21665.82
19:42:09|21667.19
19:42:10|21667.34
19:42:11|21664.17
19:42:12|21664.17
19:42:13|21664.17
19:42:15|21654.65
19:42:16|21656.52
19:42:17|21654.44
19:42:18|21659.6
19:42:19|21656.42
19:42:19|21653.61
19:42:21|21656.
19:42:21|21652.53
19:42:23|21654.93
19:42:24|21651.76
19:42:26|21653.65
19:42:26|21649.37
19:42:27|21646.48
19:42:28|21651.48
19:42:29|21646.76
19:42:30|21649.61
19:42:31|21648.69
19:42:33|21642.49
19:42:34|21642.53
19:42:34|21640.54
19:42:36|21645.3
19:42:37|21643.67
19:42:38|21643.2
19:42:39|21646.86
19:42:40|21646.77
19:42:40|21648.69
19:42:41|21646.06
19:42:42|21648.93
19:42:43|21660.
19:42:45|21660.
19:42:45|21660.5
19:42:47|21659.6
19:42:48|21660.09
19:42:48|21661.29
19:42:49|21667.91
19:42:51|21661.96
19:42:51|21662.
19:42:53|21662.
19:42:54|21658.64
19:42:55|21658.55
19:42:56|21658.65
19:42:57|21658.87
19:42:57|21656.54
19:42:59|21656.47
19:43:01|21656.79
19:43:01|21654.96
19:43:03|21656.81
19:43:04|21657.72
19:43:04|21662.69
19:43:06|21664.36
19:43:06|21667.88
19:43:08|21668.
19:43:08|21669.19
19:43:09|21667.03
19:43:11|21664.96
19:43:12|21662.95
19:43:13|21662.94
19:43:14|21670.39
19:43:14|21668.85
19:43:16|21670.27
19:43:17|21670.97
19:43:17|21674.2
19:43:19|21672.54
19:43:20|21669.65
19:43:21|21670.02
19:43:21|21673.07
19:43:23|21670.03
19:43:24|21671.68
19:43:25|21666.13
19:43:27|21668.76
19:43:27|21664.36
19:43:28|21666.32
19:43:29|21671.71
19:43:30|21666.25
19:43:31|21666.14
19:43:32|21664.47
19:43:33|21664.47
19:43:34|21664.47
19:43:35|21668.59
19:43:36|21669.16
19:43:37|21666.05
19:43:38|21667.22
19:43:39|21667.4
19:43:40|21667.4
19:43:41|21666.55
19:43:42|21666.55
19:43:43|21660.2
19:43:44|21659.58
19:43:45|21667.37
19:43:46|21667.37
19:43:47|21665.5
19:43:48|21662.28
19:43:49|21662.61
19:43:50|21660.72
19:43:51|21660.77
19:43:52|21659.61
19:43:53|21659.1
19:43:54|21661.64
19:43:55|21660.55
19:43:56|21660.
19:43:57|21661.03
19:43:58|21665.56
19:43:59|21658.96
19:44:00|21654.12
19:44:01|21655.13
19:44:02|21655.53
19:44:03|21650.
19:44:04|21650.6
19:44:05|21651.67
19:44:06|21654.32
19:44:07|21650.07
19:44:08|21650.94
19:44:09|21654.27
19:44:10|21650.96
19:44:11|21652.35
19:44:12|21648.66
19:44:13|21648.75
19:44:14|21651.17
19:44:15|21652.49
19:44:17|21656.13
19:44:18|21654.99
19:44:18|21654.61
19:44:20|21654.26
19:44:20|21654.29
19:44:22|21655.28
19:44:24|21655.68
19:44:25|21656.88
19:44:26|21657.67
19:44:27|21657.67
19:44:28|21655.84
19:44:29|21659.88
19:44:30|21655.75
19:44:30|21656.62
19:44:32|21657.18
19:44:32|21660.
19:44:33|21658.44
19:44:36|21660.68
19:44:36|21657.63
19:44:37|21666.06
19:44:38|21669.
19:44:40|21669.33
19:44:40|21668.29
19:44:41|21667.56
19:44:43|21667.6
19:44:44|21668.77
19:44:44|21667.37
19:44:46|21667.37
19:44:47|21669.43
19:44:47|21669.43
19:44:49|21667.8
19:44:50|21665.68
19:44:52|21667.61
19:44:54|21675.81
19:44:54|21676.54
19:44:55|21679.97
19:44:56|21678.53
19:44:57|21676.93
19:44:58|21674.26
19:44:59|21678.44
19:45:01|21681.84
19:45:02|21678.47
19:45:02|21680.42
19:45:04|21679.08
19:45:05|21680.96
19:45:06|21685.31
19:45:06|21681.38
19:45:08|21684.89
19:45:08|21683.73
19:45:10|21684.67
19:45:11|21682.93
19:45:11|21682.58
19:45:13|21683.8
19:45:14|21683.8
19:45:14|21683.26
19:45:16|21682.36
19:45:17|21684.77
19:45:18|21682.31
19:45:18|21674.24
19:45:20|21677.46
19:45:21|21677.53
19:45:22|21679.15
19:45:22|21677.62
19:45:23|21677.26
19:45:25|21675.03
19:45:26|21678.73
19:45:28|21681.67
19:45:28|21677.28
19:45:29|21676.76
19:45:31|21677.64
19:45:33|21675.09
19:45:33|21677.33
19:45:34|21676.2
19:45:35|21678.82
19:45:36|21678.05
19:45:37|21679.81
19:45:38|21679.89
19:45:40|21679.03
19:45:41|21679.03
19:45:41|21677.36
19:45:43|21677.39
19:45:44|21678.06
19:45:45|21678.49
19:45:46|21675.06
19:45:47|21677.36
19:45:48|21678.71
19:45:49|21675.94
19:45:50|21677.42
19:45:51|21675.96
19:45:52|21677.18
19:45:53|21677.31
19:45:54|21675.86
19:45:55|21675.78
19:45:56|21675.77
19:45:57|21675.78
19:45:58|21673.79
19:45:59|21672.62
19:46:00|21671.28
19:46:01|21670.63
19:46:02|21666.4
19:46:03|21665.48
19:46:04|21668.16
19:46:05|21669.71
19:46:06|21669.71
19:46:07|21669.71
19:46:08|21668.95
19:46:09|21669.54
19:46:10|21667.77
19:46:11|21667.77
19:46:12|21668.33
19:46:13|21668.33
19:46:14|21668.85
19:46:15|21668.82
19:46:16|21668.82
19:46:18|21662.71
19:46:19|21662.74
19:46:20|21659.47
19:46:20|21666.18
19:46:21|21667.
19:46:23|21665.92
19:46:23|21670.39
19:46:25|21671.52
19:46:26|21672.9
19:46:26|21676.47
19:46:28|21677.58
19:46:30|21673.87
19:46:31|21675.52
19:46:31|21674.23
19:46:34|21675.27
19:46:34|21675.27
19:46:35|21666.96
19:46:36|21666.2
19:46:37|21667.75
19:46:38|21675.61
19:46:39|21677.9
19:46:40|21676.62
19:46:41|21676.12
19:46:42|21674.67
19:46:44|21674.61
19:46:45|21676.
19:46:45|21677.95
19:46:47|21701.51
19:46:48|21704.98
19:46:49|21701.58
19:46:50|21698.37
19:46:51|21701.59
19:46:52|21699.63
19:46:53|21702.3
19:46:54|21701.35
19:46:55|21701.47
19:46:56|21701.85
19:46:57|21700.03
19:46:58|21699.8
19:46:59|21699.63
19:47:00|21699.68
19:47:01|21698.17
19:47:02|21699.56
19:47:04|21698.62
19:47:05|21695.58
19:47:06|21699.15
19:47:07|21699.17
19:47:08|21704.51
19:47:08|21703.84
19:47:10|21707.16
19:47:10|21706.04
19:47:12|21706.58
19:47:13|21710.57
19:47:13|21711.
19:47:15|21711.64
19:47:16|21712.82
19:47:17|21718.23
19:47:17|21719.23
19:47:18|21712.72
19:47:20|21712.69
19:47:21|21717.08
19:47:21|21720.5
19:47:23|21717.29
19:47:23|21721.99
19:47:24|21725.93
19:47:26|21724.62
19:47:26|21728.44
19:47:28|21727.1
19:47:30|21726.26
19:47:30|21725.02
19:47:31|21726.9
19:47:33|21723.26
19:47:34|21722.13
19:47:35|21723.48
19:47:36|21724.34
19:47:37|21723.71
19:47:38|21725.34
19:47:39|21725.03
19:47:40|21724.83
19:47:42|21724.69
19:47:42|21724.44
19:47:43|21721.66
19:47:44|21721.66
19:47:45|21721.34
19:47:46|21721.33
19:47:48|21721.34
19:47:48|21721.36
19:47:49|21722.95
19:47:51|21725.52
19:47:52|21723.16
19:47:52|21720.01
19:47:53|21721.57
19:47:55|21719.7
19:47:56|21716.5
19:47:56|21719.85
19:47:58|21716.12
19:47:58|21717.86
19:47:59|21719.81
19:48:00|21725.34
19:48:02|21722.02
19:48:02|21718.23
19:48:04|21719.41
19:48:05|21719.18
19:48:06|21718.44
19:48:07|21720.96
19:48:08|21718.44
19:48:08|21723.92
19:48:09|21720.97
19:48:10|21715.58
19:48:11|21722.2
19:48:12|21713.24
19:48:14|21713.74
19:48:15|21712.57
19:48:15|21715.58
19:48:17|21715.95
19:48:18|21717.76
19:48:18|21714.46
19:48:20|21711.72
19:48:20|21719.45
19:48:22|21716.89
19:48:23|21717.67
19:48:23|21718.99
19:48:25|21721.5
19:48:25|21718.34
19:48:27|21716.49
19:48:27|21716.5
19:48:29|21717.26
19:48:31|21716.5
19:48:32|21718.99
19:48:33|21716.95
19:48:33|21716.83
19:48:34|21714.6
19:48:36|21714.6
19:48:37|21714.92
19:48:38|21714.24
19:48:39|21716.
19:48:40|21719.02
19:48:42|21716.08
19:48:42|21714.55
19:48:44|21719.55
19:48:44|21714.62
19:48:46|21714.01
19:48:46|21711.19
19:48:47|21712.01
19:48:48|21713.46
19:48:50|21713.25
19:48:51|21716.52
19:48:52|21716.57
19:48:53|21716.98
19:48:54|21716.57
19:48:55|21717.74
19:48:56|21715.38
19:48:57|21716.48
19:48:59|21720.98
19:49:00|21715.01
19:49:00|21718.7
19:49:01|21716.76
19:49:03|21713.48
19:49:03|21710.85
19:49:05|21716.81
19:49:05|21716.49
19:49:06|21720.
19:49:07|21720.
19:49:08|21719.01
19:49:10|21722.76
19:49:10|21723.03
19:49:11|21722.6
19:49:12|21724.65
19:49:13|21726.02
19:49:15|21725.05
19:49:16|21725.
19:49:17|21726.36
19:49:17|21728.46
19:49:19|21726.91
19:49:19|21726.96
19:49:20|21724.74
19:49:22|21726.43
19:49:23|21724.56
19:49:23|21724.56
19:49:25|21722.89
19:49:25|21719.01
19:49:27|21722.45
19:49:28|21722.83
19:49:29|21722.83
19:49:31|21723.63
19:49:31|21723.68
19:49:33|21720.97
19:49:34|21722.1
19:49:35|21723.76
19:49:36|21723.76
19:49:37|21723.76
19:49:38|21721.28
19:49:39|21722.51
19:49:41|21718.81
19:49:41|21721.17
19:49:43|21720.07
19:49:44|21720.06
19:49:45|21722.83
19:49:46|21720.93
19:49:46|21718.34
19:49:48|21721.77
19:49:48|21723.32
19:49:49|21724.57
19:49:50|21720.97
19:49:51|21720.97
19:49:52|21723.17
19:49:54|21721.54
19:49:54|21723.81
19:49:56|21723.81
19:49:57|21722.7
19:49:58|21723.03
19:49:59|21726.72
19:50:00|21725.45
19:50:01|21725.71
19:50:02|21724.42
19:50:03|21725.6
19:50:04|21723.88
19:50:05|21727.78
19:50:06|21726.19
19:50:07|21726.03
19:50:08|21726.39
19:50:09|21725.88
19:50:10|21725.94
19:50:11|21733.24
19:50:12|21726.9
19:50:13|21730.49
19:50:15|21727.79
19:50:16|21731.17
19:50:17|21733.42
19:50:18|21727.49
19:50:19|21732.39
19:50:20|21730.27
19:50:22|21730.82
19:50:22|21727.78
19:50:24|21728.86
19:50:25|21730.08
19:50:25|21733.45
19:50:26|21735.05
19:50:28|21733.14
19:50:28|21735.01
19:50:29|21732.
19:50:31|21734.01
19:50:32|21736.78
19:50:33|21735.44
19:50:34|21730.94
19:50:35|21729.99
19:50:36|21729.99
19:50:37|21732.17
19:50:38|21732.68
19:50:39|21734.51
19:50:40|21737.99
19:50:41|21736.5
19:50:42|21741.17
19:50:43|21737.72
19:50:44|21740.62
19:50:45|21739.34
19:50:46|21741.55
19:50:47|21735.61
19:50:48|21735.79
19:50:49|21732.21
19:50:50|21735.75
19:50:51|21737.92
19:50:52|21737.09
19:50:53|21738.11
19:50:54|21740.21
19:50:55|21740.38
19:50:56|21740.3
19:50:57|21738.79
19:50:58|21737.96
19:50:59|21743.38
19:51:00|21740.04
19:51:01|21741.89
19:51:02|21737.83
19:51:03|21739.28
19:51:04|21741.33
19:51:05|21741.87
19:51:06|21742.38
19:51:07|21739.02
19:51:08|21778.35
19:51:09|21781.19
19:51:10|21780.53
19:51:11|21774.83
19:51:12|21776.11
19:51:13|21776.37
19:51:14|21781.4
19:51:15|21780.47
19:51:16|21790.31
19:51:17|21788.99
19:51:18|21795.78
19:51:19|21793.89
19:51:20|21790.94
19:51:21|21790.29
19:51:22|21796.43
19:51:23|21788.49
19:51:24|21790.02
19:51:26|21795.63
19:51:26|21795.36
19:51:27|21795.
19:51:29|21789.01
19:51:30|21791.4
19:51:31|21788.43
19:51:32|21794.24
19:51:33|21789.76
19:51:34|21795.9
19:51:36|21794.42
19:51:36|21791.46
19:51:38|21792.48
19:51:38|21791.55
19:51:40|21803.84
19:51:40|21801.97
19:51:41|21803.58
19:51:42|21801.7
19:51:44|21806.96
19:51:45|21802.47
19:51:46|21810.26
19:51:47|21810.02
19:51:47|21814.14
19:51:49|21814.14
19:51:50|21806.18
19:51:51|21805.46
19:51:51|21808.93
19:51:52|21811.56
19:51:53|21815.53
19:51:54|21815.48
19:51:55|21815.53
19:51:56|21808.28
19:51:58|21811.71
19:51:58|21813.49
19:52:00|21807.83
19:52:00|21803.68
19:52:02|21808.05
19:52:02|21807.05
19:52:04|21803.57
19:52:05|21804.66
19:52:06|21804.09
19:52:06|21802.2
19:52:07|21808.26
19:52:08|21805.43
19:52:10|21803.56
19:52:10|21809.83
19:52:12|21807.6
19:52:13|21812.61
19:52:14|21817.92
19:52:15|21823.81
19:52:16|21824.35
19:52:17|21829.
19:52:18|21856.21
19:52:19|21840.06
19:52:20|21833.75
19:52:21|21832.67
19:52:22|21837.38
19:52:23|21838.53
19:52:24|21836.
19:52:25|21845.77
19:52:26|21846.01
19:52:27|21846.42
19:52:28|21850.69
19:52:29|21857.36
19:52:30|21852.02
19:52:31|21850.11
19:52:32|21850.99
19:52:34|21851.02
19:52:35|21848.04
19:52:35|21847.06
19:52:36|21844.98
19:52:37|21844.12
19:52:38|21845.68
19:52:39|21845.68
19:52:41|21853.77
19:52:42|21849.48
19:52:43|21850.64
19:52:45|21875.99
19:52:46|21871.1
19:52:47|21873.83
19:52:49|21870.55
19:52:50|21870.24
19:52:51|21860.87
19:52:52|21855.77
19:52:53|21857.31
19:52:54|21856.15
19:52:55|21858.51
19:52:56|21858.08
19:52:58|21855.09
19:52:58|21855.25
19:53:00|21854.89
19:53:00|21850.05
19:53:02|21849.51
19:53:03|21850.79
19:53:04|21845.92
19:53:05|21841.49
19:53:06|21849.16
19:53:07|21848.58
19:53:07|21852.94
19:53:08|21850.75
19:53:10|21856.89
19:53:11|21861.07
19:53:12|21855.64
19:53:13|21865.69
19:53:14|21856.75
19:53:15|21852.74
19:53:16|21852.43
19:53:17|21852.95
19:53:19|21851.13
19:53:20|21854.95
19:53:21|21854.96
19:53:22|21853.74
19:53:22|21860.
19:53:24|21855.83
19:53:25|21853.66
19:53:25|21852.65
19:53:26|21852.65
19:53:28|21851.33
19:53:29|21846.45
19:53:29|21843.57
19:53:31|21851.5
19:53:32|21851.06
19:53:32|21855.19
19:53:34|21854.47
19:53:36|21852.86
19:53:36|21858.84
19:53:37|21859.71
19:53:38|21857.06
19:53:39|21852.97
19:53:40|21855.
19:53:41|21852.9
19:53:42|21858.43
19:53:43|21851.66
19:53:44|21854.43
19:53:45|21854.29
19:53:46|21852.9
19:53:48|21854.36
19:53:48|21852.63
19:53:49|21849.49
19:53:50|21849.09
19:53:52|21849.06
19:53:52|21846.21
19:53:55|21843.65
19:53:56|21846.07
19:53:56|21840.
19:53:58|21839.94
19:54:00|21841.04
19:54:00|21838.81
19:54:01|21838.96
19:54:02|21841.05
19:54:03|21839.98
19:54:04|21841.19
19:54:05|21846.82
19:54:06|21841.7
19:54:07|21841.96
19:54:08|21841.88
19:54:09|21835.42
19:54:10|21836.73
19:54:11|21839.73
19:54:12|21836.13
19:54:13|21836.23
19:54:14|21835.51
19:54:15|21837.16
19:54:16|21842.87
19:54:17|21839.68
19:54:18|21840.1
19:54:19|21840.03
19:54:20|21843.67
19:54:21|21838.81
19:54:22|21838.15
19:54:23|21847.07
19:54:24|21850.19
19:54:25|21851.97
19:54:26|21852.
19:54:27|21853.57
19:54:28|21856.63
19:54:29|21855.42
19:54:30|21851.65
19:54:31|21849.1
19:54:32|21849.1
19:54:34|21853.02
19:54:34|21853.06
19:54:35|21858.58
19:54:38|21853.83
19:54:38|21853.83
19:54:40|21856.89
19:54:40|21865.67
19:54:43|21861.72
19:54:44|21857.03
19:54:44|21854.21
19:54:46|21857.41
19:54:46|21856.72
19:54:48|21853.45
19:54:48|21853.89
19:54:49|21851.99
19:54:51|21849.52
19:54:51|21853.4
19:54:53|21853.41
19:54:53|21850.24
19:54:54|21852.95
19:54:55|21851.9
19:54:57|21852.95
19:54:58|21851.4
19:54:59|21855.14
19:55:00|21847.28
19:55:01|21843.68
19:55:02|21849.49
19:55:03|21846.82
19:55:03|21847.91
19:55:05|21851.97
19:55:05|21844.33
19:55:07|21843.33
19:55:08|21841.14
19:55:09|21835.36
19:55:09|21837.69
19:55:11|21836.71
19:55:11|21836.56
19:55:13|21836.49
19:55:14|21843.09
19:55:15|21836.49
19:55:17|21831.92
19:55:17|21831.85
19:55:18|21838.23
19:55:19|21836.95
19:55:20|21836.93
19:55:21|21839.2
19:55:22|21832.01
19:55:23|21830.
19:55:24|21829.89
19:55:25|21832.85
19:55:26|21825.99
19:55:27|21826.78
19:55:28|21828.11
19:55:29|21829.76
19:55:30|21829.9
19:55:31|21829.23
19:55:32|21828.09
19:55:33|21764.01
19:55:34|21773.95
19:55:36|21764.18
19:55:38|21761.38
19:55:38|21773.01
19:55:40|21779.73
19:55:41|21778.58
19:55:41|21772.22
19:55:43|21773.2
19:55:44|21771.06
19:55:44|21774.79
19:55:46|21769.51
19:55:47|21778.58
19:55:48|21776.01
19:55:48|21778.51
19:55:51|21770.6
19:55:51|21773.
19:55:52|21763.85
19:55:53|21768.38
19:55:54|21774.91
19:55:55|21764.85
19:55:56|21765.11
19:55:58|21767.07
19:55:58|21767.04
19:55:59|21766.2
19:56:01|21772.27
19:56:02|21776.23
19:56:02|21779.05
19:56:03|21781.99
19:56:06|21787.2
19:56:07|21790.85
19:56:08|21795.19
19:56:09|21800.15
19:56:10|21793.49
19:56:11|21798.6
19:56:12|21798.68
19:56:14|21794.44
19:56:14|21794.38
19:56:15|21796.93
19:56:16|21788.1
19:56:17|21796.99
19:56:18|21792.26
19:56:20|21790.12
19:56:21|21789.64
19:56:22|21787.9
19:56:23|21789.37
19:56:24|21805.01
19:56:25|21804.4
19:56:25|21804.87
19:56:26|21804.
19:56:27|21794.
19:56:29|21795.39
19:56:30|21795.72
19:56:30|21795.98
19:56:32|21797.65
19:56:33|21795.72
19:56:34|21797.7
19:56:35|21799.88
19:56:36|21800.41
19:56:38|21799.88
19:56:38|21799.14
19:56:39|21798.31
19:56:40|21797.72
19:56:41|21797.84
19:56:42|21795.6
19:56:43|21793.33
19:56:44|21796.49
19:56:46|21793.
19:56:46|21792.61
19:56:48|21791.68
19:56:49|21796.9
19:56:49|21798.65
19:56:51|21797.27
19:56:52|21796.86
19:56:53|21795.32
19:56:53|21796.56
19:56:54|21796.57
19:56:56|21796.57
19:56:56|21795.31
19:56:58|21798.69
19:56:59|21797.53
19:57:00|21796.51
19:57:01|21800.94
19:57:02|21807.62
19:57:03|21810.44
19:57:04|21814.92
19:57:05|21812.22
19:57:05|21814.19
19:57:07|21812.53
19:57:07|21810.31
19:57:09|21814.16
19:57:10|21810.76
19:57:10|21803.71
19:57:12|21805.74
19:57:13|21803.76
19:57:14|21805.13
19:57:15|21805.35
19:57:15|21805.35
19:57:17|21806.73
19:57:18|21804.83
19:57:19|21805.74
19:57:20|21806.11
19:57:20|21803.52
19:57:22|21805.12
19:57:22|21805.17
19:57:25|21804.18
19:57:25|21804.18
19:57:26|21804.18
19:57:27|21802.59
19:57:28|21814.69
19:57:29|21808.84
19:57:30|21803.81
19:57:31|21803.87
19:57:32|21803.12
19:57:33|21801.66
19:57:34|21801.66
19:57:35|21794.45
19:57:36|21797.08
19:57:37|21795.1
19:57:39|21802.32
19:57:40|21796.97
19:57:41|21795.21
19:57:42|21795.16
19:57:43|21793.14
19:57:44|21793.78
19:57:45|21791.94
19:57:46|21790.84
19:57:47|21790.
19:57:48|21796.09
19:57:49|21796.09
19:57:50|21793.06
19:57:51|21795.23
19:57:52|21794.73
19:57:54|21794.92
19:57:55|21798.61
19:57:56|21798.61
19:57:57|21804.31
19:57:58|21803.25
19:57:58|21798.92
19:58:00|21803.23
19:58:01|21799.31
19:58:01|21803.18
19:58:03|21804.7
19:58:03|21809.81
19:58:05|21809.94
19:58:06|21806.52
19:58:07|21806.52
19:58:08|21806.51
19:58:09|21809.36
19:58:10|21809.36
19:58:11|21808.68
19:58:12|21807.58
19:58:13|21807.58
19:58:14|21807.58
19:58:15|21807.29
19:58:16|21807.01
19:58:17|21808.15
19:58:18|21810.74
19:58:19|21809.5
19:58:20|21806.61
19:58:21|21806.61
19:58:22|21806.61
19:58:23|21804.77
19:58:24|21806.61
19:58:25|21810.16
19:58:26|21806.94
19:58:27|21809.08
19:58:28|21806.92
19:58:29|21806.92
19:58:30|21811.23
19:58:31|21811.73
19:58:32|21811.73
19:58:33|21812.43
19:58:34|21811.01
19:58:35|21811.01
19:58:36|21811.57
19:58:37|21811.56
19:58:38|21811.3
19:58:40|21812.64
19:58:41|21812.64
19:58:41|21810.33
19:58:42|21810.1
19:58:43|21811.9
19:58:45|21812.78
19:58:46|21813.56
19:58:47|21815.27
19:58:48|21812.35
19:58:49|21813.54
19:58:50|21813.34
19:58:51|21814.08
19:58:52|21814.08
19:58:54|21814.09
19:58:54|21813.34
19:58:56|21814.09
19:58:56|21813.57
19:58:57|21813.57
19:58:58|21815.04
19:58:59|21826.57
19:59:00|21835.61
19:59:01|21838.5
19:59:02|21837.75
19:59:03|21839.99
19:59:04|21844.47
19:59:06|21846.04
19:59:06|21848.77
19:59:08|21847.02
19:59:09|21847.83
19:59:09|21854.66
19:59:10|21847.47
19:59:11|21848.26
19:59:13|21851.29
19:59:13|21852.84
19:59:14|21853.38
19:59:15|21852.94
19:59:16|21849.79
19:59:17|21852.98
19:59:19|21855.99
19:59:19|21855.27
19:59:20|21855.31
19:59:21|21857.79
19:59:23|21852.
19:59:24|21868.33
19:59:26|21871.38
19:59:26|21872.47
19:59:27|21873.86
19:59:28|21872.68
19:59:30|21876.23
19:59:30|21872.6
19:59:31|21888.77
19:59:33|21888.04
19:59:33|21891.84
19:59:34|21886.56
19:59:35|21898.58
19:59:36|21889.87
19:59:37|21892.66
19:59:39|21894.3
19:59:39|21889.88
19:59:40|21885.56
19:59:41|21890.97
19:59:43|21882.97
19:59:43|21886.54
19:59:45|21888.71
19:59:46|21890.48
19:59:47|21887.13
19:59:48|21887.45
19:59:49|21887.61
19:59:50|21891.77
19:59:51|21893.94
19:59:52|21893.09
19:59:53|21891.1
19:59:54|21893.41
19:59:55|21904.86
19:59:57|21890.04
19:59:57|21887.69
19:59:59|21893.51
19:59:59|21890.31
20:00:00|21895.91
20:00:01|21893.55
20:00:03|21894.21
20:00:03|21899.92
20:00:04|21901.34
20:00:06|21896.76
20:00:08|21902.13
20:00:08|21896.52
20:00:09|21898.69
20:00:10|21899.26
20:00:11|21906.18
20:00:12|21905.93
20:00:13|21909.01
20:00:14|21907.49
20:00:15|21906.75
20:00:16|21903.47
20:00:17|21900.97
20:00:19|21900.58
20:00:20|21904.44
20:00:20|21897.16
20:00:22|21898.44
20:00:22|21906.7
20:00:23|21901.22
20:00:24|21897.44
20:00:25|21899.63
20:00:26|21901.57
20:00:28|21899.17
20:00:28|21898.95
20:00:29|21898.37
20:00:31|21897.54
20:00:31|21893.82
20:00:32|21899.23
20:00:33|21899.02
20:00:35|21899.37
20:00:36|21905.74
20:00:37|21904.89
20:00:38|21901.28
20:00:39|21889.94
20:00:40|21894.92
20:00:41|21898.27
20:00:43|21899.34
20:00:44|21900.61
20:00:46|21897.36
20:00:46|21912.24
20:00:47|21911.46
20:00:48|21910.14
20:00:50|21907.27
20:00:50|21911.82
20:00:51|21904.85
20:00:53|21909.48
20:00:54|21911.81
20:00:55|21907.36
20:00:56|21911.61
20:00:58|21911.39
20:00:58|21911.32
20:00:59|21911.23
20:01:00|21906.69
20:01:01|21905.99
20:01:02|21909.79
20:01:03|21904.23
20:01:04|21904.55
20:01:05|21906.42
20:01:06|21904.54
20:01:07|21904.57
20:01:08|21901.03
20:01:09|21896.94
20:01:10|21896.11
20:01:11|21888.47
20:01:12|21895.08
20:01:13|21888.97
20:01:14|21892.89
20:01:15|21890.78
20:01:16|21892.6
20:01:17|21894.97
20:01:18|21894.82
20:01:19|21900.61
20:01:20|21899.14
20:01:21|21902.93
20:01:22|21898.42
20:01:23|21902.71
20:01:24|21898.42
20:01:25|21899.99
20:01:26|21900.
20:01:27|21904.56
20:01:29|21909.21
20:01:30|21907.19
20:01:30|21910.62
20:01:31|21909.81
20:01:33|21910.42
20:01:35|21910.96
20:01:35|21916.02
20:01:36|21916.05
20:01:37|21911.7
20:01:38|21914.15
20:01:39|21914.1
20:01:40|21916.01
20:01:41|21917.82
20:01:43|21925.72
20:01:44|21920.31
20:01:44|21922.63
20:01:45|21932.85
20:01:46|21935.29
20:01:48|21935.06
20:01:48|21940.
20:01:51|21937.51
20:01:51|21937.21
20:01:52|21935.68
20:01:53|21938.32
20:01:54|21942.48
20:01:55|21945.26
20:01:56|21956.6
20:01:57|21950.51
20:01:59|21948.26
20:02:00|21950.25
20:02:02|21964.88
20:02:03|21960.1
20:02:04|21958.09
20:02:05|21961.51
20:02:06|21953.66
20:02:06|21948.52
20:02:07|21957.05
20:02:09|21956.42
20:02:10|21954.9
20:02:12|21954.88
20:02:12|21955.04
20:02:13|21946.57
20:02:15|21949.3
20:02:17|21944.
20:02:17|21945.74
20:02:18|21943.97
20:02:19|21944.13
20:02:20|21950.32
20:02:21|21946.09
20:02:22|21948.12
20:02:23|21948.96
20:02:24|21948.74
20:02:25|21948.88
20:02:26|21948.64
20:02:27|21944.26
20:02:28|21946.62
20:02:29|21939.14
20:02:30|21951.63
20:02:31|21948.56
20:02:32|21953.21
20:02:33|21950.41
20:02:34|21946.99
20:02:35|21945.61
20:02:36|21955.82
20:02:37|21955.84
20:02:38|21960.38
20:02:39|21964.5
20:02:40|21969.12
20:02:41|21986.28
20:02:42|21981.49
20:02:43|21989.01
20:02:44|21987.27
20:02:45|21986.78
20:02:47|21989.
20:02:48|21988.84
20:02:49|21999.
20:02:51|22000.
20:02:51|21995.49
20:02:53|22003.5
20:02:54|21999.89
20:02:55|22004.89
20:02:55|22000.72
20:02:57|22000.
20:02:58|22004.25
20:02:59|22050.
20:03:00|22042.77
20:03:02|22060.16
20:03:02|22061.47
20:03:03|22062.69
20:03:04|22079.76
20:03:06|22119.47
20:03:07|22128.48
20:03:07|22110.34
20:03:09|22115.21
20:03:10|22121.51
20:03:12|22143.63
20:03:12|22129.21
20:03:13|22145.96
20:03:14|22133.34
20:03:15|22139.13
20:03:16|22140.33
20:03:17|22124.24
20:03:18|22139.27
20:03:19|22154.14
20:03:20|22146.23
20:03:21|22131.06
20:03:22|22120.89
20:03:23|22137.21
20:03:24|22143.81
20:03:25|22126.1
20:03:26|22137.37
20:03:27|22137.57
20:03:28|22170.
20:03:29|22161.81
20:03:30|22140.14
20:03:31|22138.22
20:03:32|22128.
20:03:33|22128.95
20:03:34|22117.83
20:03:35|22111.76
20:03:36|22102.1
20:03:37|22107.62
20:03:38|22112.
20:03:39|22098.05
20:03:40|22097.1
20:03:41|22095.29
20:03:42|22090.53
20:03:43|22086.88
20:03:45|22099.55
20:03:45|22105.52
20:03:47|22123.63
20:03:47|22135.37
20:03:49|22134.05
20:03:50|22124.77
20:03:52|22110.13
20:03:53|22105.14
20:03:53|22099.14
20:03:55|22107.61
20:03:55|22096.03
20:03:57|22096.47
20:03:59|22085.68
20:03:59|22085.25
20:04:00|22084.21
20:04:01|22076.99
20:04:02|22088.67
20:04:03|22095.98
20:04:05|22120.
20:04:06|22114.81
20:04:07|22113.29
20:04:08|22118.19
20:04:09|22123.34
20:04:10|22130.74
20:04:11|22143.39
20:04:12|22141.88
20:04:13|22151.5
20:04:14|22146.51
20:04:15|22162.31
20:04:16|22146.89
20:04:17|22138.61
20:04:18|22119.93
20:04:19|22126.93
20:04:20|22122.51
20:04:21|22129.65
20:04:22|22124.28
20:04:24|22111.89
20:04:25|22114.65
20:04:26|22110.01
20:04:27|22107.06
20:04:28|22101.32
20:04:29|22102.42
20:04:29|22078.88
20:04:30|22075.96
20:04:32|22084.39
20:04:32|22076.67
20:04:33|22075.82
20:04:34|22078.13
20:04:35|22077.41
20:04:36|22071.52
20:04:37|22074.82
20:04:38|22080.64
20:04:40|22084.85
20:04:41|22106.51
20:04:41|22112.
20:04:43|22117.21
20:04:44|22116.88
20:04:45|22097.73
20:04:46|22091.58
20:04:47|22091.47
20:04:48|22096.49
20:04:49|22085.86
20:04:51|22082.08
20:04:51|22070.29
20:04:53|22077.82
20:04:54|22083.23
20:04:56|22083.79
20:04:57|22083.79
20:04:58|22084.1
20:04:59|22084.1
20:05:00|22081.06
20:05:01|22086.5
20:05:02|22095.03
20:05:03|22090.07
20:05:04|22090.58
20:05:06|22096.87
20:05:07|22094.43
20:05:07|22097.71
20:05:08|22098.56
20:05:10|22101.07
20:05:11|22104.11
20:05:12|22098.18
20:05:13|22100.
20:05:14|22094.68
20:05:15|22097.38
20:05:16|22092.26
20:05:17|22093.86
20:05:18|22093.24
20:05:19|22095.72
20:05:20|22080.52
20:05:21|22085.29
20:05:22|22089.83
20:05:23|22085.56
20:05:24|22083.59
20:05:25|22087.18
20:05:26|22086.61
20:05:27|22087.4
20:05:28|22096.65
20:05:29|22095.01
20:05:30|22098.43
20:05:31|22094.95
20:05:32|22094.95
20:05:33|22104.05
20:05:34|22099.36
20:05:35|22099.38
20:05:36|22094.67
20:05:37|22096.81
20:05:38|22101.17
20:05:39|22110.25
20:05:40|22107.64
20:05:41|22103.4
20:05:42|22109.76
20:05:43|22115.71
20:05:44|22126.32
20:05:45|22116.45
20:05:47|22125.81
20:05:48|22133.13
20:05:48|22140.24
20:05:49|22131.2
20:05:50|22135.96
20:05:52|22136.42
20:05:53|22143.07
20:05:53|22141.27
20:05:55|22145.55
20:05:55|22138.27
20:05:57|22144.58
20:05:58|22140.03
20:05:59|22140.52
20:06:00|22132.99
20:06:01|22123.64
20:06:02|22124.39
20:06:03|22120.22
20:06:04|22110.01
20:06:05|22114.37
20:06:06|22110.33
20:06:07|22104.89
20:06:09|22110.59
20:06:10|22113.13
20:06:11|22117.83
20:06:11|22117.31
20:06:12|22119.19
20:06:14|22120.29
20:06:15|22117.83
20:06:16|22118.23
20:06:17|22114.47
20:06:18|22115.31
20:06:19|22112.72
20:06:20|22111.
20:06:21|22107.61
20:06:22|22109.
20:06:23|22108.09
20:06:24|22105.68
20:06:25|22100.83
20:06:26|22098.75
20:06:27|22101.18
20:06:28|22094.7
20:06:29|22097.5
20:06:30|22097.25
20:06:31|22099.54
20:06:32|22099.2
20:06:33|22094.46
20:06:34|22117.38
20:06:35|22117.25
20:06:36|22102.54
20:06:37|22103.13
20:06:38|22094.81
20:06:39|22095.84
20:06:40|22097.77
20:06:42|22093.04
20:06:43|22101.18
20:06:44|22108.14
20:06:45|22104.71
20:06:45|22104.9
20:06:47|22110.26
20:06:48|22116.36
20:06:49|22127.02
20:06:50|22132.82
20:06:51|22133.39
20:06:52|22129.16
20:06:54|22125.1
20:06:54|22121.24
20:06:56|22125.37
20:06:56|22133.54
20:06:58|22132.04
20:06:59|22138.03
20:07:00|22133.29
20:07:01|22127.77
20:07:02|22126.89
20:07:03|22122.04
20:07:04|22124.43
20:07:05|22124.78
20:07:06|22140.
20:07:07|22139.56
20:07:08|22136.28
20:07:09|22136.38
20:07:10|22136.81
20:07:11|22135.44
20:07:12|22134.46
20:07:13|22127.89
20:07:14|22140.67
20:07:15|22128.1
20:07:17|22129.52
20:07:18|22130.19
20:07:18|22130.44
20:07:19|22138.47
20:07:21|22131.62
20:07:21|22120.01
20:07:23|22120.28
20:07:24|22121.16
20:07:25|22122.19
20:07:26|22125.46
20:07:27|22122.89
20:07:28|22123.4
20:07:29|22126.42
20:07:30|22123.85
20:07:31|22121.36
20:07:32|22126.97
20:07:33|22124.98
20:07:34|22124.38
20:07:35|22123.01
20:07:36|22120.88
20:07:37|22128.26
20:07:38|22122.6
20:07:39|22119.47
20:07:40|22125.37
20:07:41|22122.4
20:07:42|22121.3
20:07:43|22120.29
20:07:44|22122.72
20:07:45|22112.76
20:07:46|22114.98
20:07:47|22115.06
20:07:48|22115.39
20:07:50|22110.64
20:07:50|22114.81
20:07:51|22125.
20:07:52|22131.21
20:07:54|22130.86
20:07:54|22130.29
20:07:55|22130.71
20:07:57|22132.18
20:07:58|22131.95
20:07:59|22136.21
20:08:00|22134.21
20:08:01|22136.51
20:08:02|22137.19
20:08:03|22140.01
20:08:04|22142.56
20:08:05|22140.28
20:08:06|22143.14
20:08:07|22142.66
20:08:08|22138.42
20:08:09|22143.22
20:08:11|22131.59
20:08:11|22124.26
20:08:12|22127.57
20:08:13|22124.21
20:08:15|22124.21
20:08:15|22127.42
20:08:17|22123.31
20:08:18|22124.73
20:08:19|22118.69
20:08:20|22116.33
20:08:21|22111.51
20:08:22|22111.52
20:08:23|22110.19
20:08:24|22109.02
20:08:25|22111.
20:08:26|22109.93
20:08:27|22110.18
20:08:28|22110.98
20:08:29|22115.13
20:08:30|22110.32
20:08:31|22112.44
20:08:32|22108.
20:08:33|22112.28
20:08:34|22109.66
20:08:35|22113.43
20:08:36|22113.43
20:08:37|22115.86
20:08:38|22111.44
20:08:39|22110.98
20:08:40|22109.38
20:08:41|22107.48
20:08:42|22109.69
20:08:43|22109.76
20:08:44|22112.55
20:08:45|22113.
20:08:46|22112.38
20:08:47|22110.1
20:08:49|22117.42
20:08:49|22119.27
20:08:51|22117.77
20:08:52|22117.77
20:08:53|22118.45
20:08:54|22118.45
20:08:55|22118.35
20:08:56|22118.79
20:08:57|22115.01
20:08:58|22115.
20:08:59|22116.19
20:09:00|22113.48
20:09:02|22112.54
20:09:03|22120.55
20:09:03|22119.59
20:09:04|22120.13
20:09:05|22128.47
20:09:07|22131.88
20:09:08|22130.65
20:09:08|22130.66
20:09:10|22135.41
20:09:10|22130.66
20:09:12|22128.07
20:09:13|22130.66
20:09:15|22127.32
20:09:16|22133.75
20:09:17|22121.42
20:09:17|22121.42
20:09:18|22125.96
20:09:19|22128.19
20:09:20|22123.97
20:09:22|22124.6
20:09:23|22121.32
20:09:23|22124.28
20:09:25|22121.21
20:09:26|22127.05
20:09:27|22127.
20:09:28|22123.65
20:09:29|22124.89
20:09:30|22127.83
20:09:31|22126.31
20:09:32|22128.05
20:09:33|22127.32
20:09:34|22134.83
20:09:35|22150.04
20:09:36|22142.63
20:09:37|22145.08
20:09:38|22144.75
20:09:39|22147.66
20:09:40|22152.37
20:09:41|22152.88
20:09:42|22152.27
20:09:43|22151.06
20:09:44|22144.08
20:09:45|22145.31
20:09:46|22144.08
20:09:47|22140.
20:09:48|22126.02
20:09:49|22128.4
20:09:51|22130.98
20:09:51|22132.94
20:09:53|22134.71
20:09:54|22143.39
20:09:55|22138.5
20:09:56|22144.33
20:09:57|22143.39
20:09:58|22141.5
20:09:59|22145.62
20:10:00|22145.34
20:10:01|22143.39
20:10:02|22149.98
20:10:03|22144.91
20:10:04|22144.21
20:10:05|22141.54
20:10:06|22141.65
20:10:07|22142.93
20:10:08|22144.76
20:10:09|22139.61
20:10:10|22137.16
20:10:11|22131.45
20:10:12|22131.45
20:10:13|22138.9
20:10:14|22140.48
20:10:15|22147.2
20:10:16|22144.6
20:10:17|22147.14
20:10:18|22147.14
20:10:19|22141.98
20:10:21|22145.
20:10:22|22140.38
20:10:23|22144.66
20:10:24|22144.65
20:10:25|22141.82
20:10:26|22139.16
20:10:27|22134.87
20:10:28|22131.87
20:10:28|22131.56
20:10:30|22136.15
20:10:31|22133.33
20:10:32|22130.48
20:10:32|22130.29
20:10:33|22129.72
20:10:34|22128.13
20:10:36|22129.
20:10:37|22131.06
20:10:38|22130.96
20:10:38|22127.39
20:10:40|22126.5
20:10:41|22126.5
20:10:42|22127.55
20:10:42|22125.
20:10:45|22123.89
20:10:45|22123.69
20:10:46|22122.66
20:10:47|22120.74
20:10:48|22118.39
20:10:50|22118.02
20:10:51|22120.98
20:10:52|22122.58
20:10:53|22122.58
20:10:55|22124.77
20:10:56|22131.23
20:10:56|22130.14
20:10:58|22129.04
20:10:59|22131.86
20:11:00|22131.03
20:11:01|22136.28
20:11:02|22131.33
20:11:03|22132.63
20:11:04|22126.98
20:11:05|22123.63
20:11:06|22122.94
20:11:08|22121.79
20:11:09|22123.34
20:11:10|22125.2
20:11:11|22129.99
20:11:12|22133.16
20:11:13|22133.11
20:11:14|22133.05
20:11:15|22127.42
20:11:16|22127.42
20:11:16|22130.89
20:11:17|22131.86
20:11:20|22139.78
20:11:20|22138.1
20:11:21|22136.19
20:11:23|22132.89
20:11:24|22128.05
20:11:25|22130.93
20:11:25|22130.28
20:11:26|22139.35
20:11:27|22140.27
20:11:28|22143.39
20:11:30|22141.73
20:11:31|22144.11
20:11:33|22140.82
20:11:33|22141.86
20:11:34|22139.86
20:11:35|22139.98
20:11:36|22140.47
20:11:37|22135.11
20:11:38|22135.3
20:11:39|22130.08
20:11:40|22130.01
20:11:41|22131.5
20:11:42|22131.45
20:11:43|22133.62
20:11:44|22135.3
20:11:45|22142.07
20:11:46|22142.07
20:11:47|22137.09
20:11:48|22137.09
20:11:49|22140.
20:11:50|22137.85
20:11:51|22141.82
20:11:53|22145.81
20:11:53|22142.72
20:11:56|22153.14
20:11:56|22155.17
20:11:57|22160.91
20:11:58|22161.94
20:12:00|22152.73
20:12:02|22154.57
20:12:03|22154.88
20:12:04|22152.76
20:12:05|22148.51
20:12:06|22147.28
20:12:08|22165.02
20:12:08|22165.17
20:12:09|22161.85
20:12:10|22166.37
20:12:11|22165.74
20:12:12|22168.75
20:12:13|22165.25
20:12:14|22165.9
20:12:15|22167.16
20:12:16|22169.63
20:12:17|22172.76
20:12:18|22174.97
20:12:20|22175.77
20:12:21|22178.31
20:12:21|22171.12
20:12:23|22166.58
20:12:23|22165.52
20:12:25|22162.68
20:12:25|22161.64
20:12:26|22161.17
20:12:28|22159.51
20:12:28|22168.78
20:12:30|22167.8
20:12:30|22164.92
20:12:33|22158.76
20:12:33|22157.25
20:12:34|22158.88
20:12:35|22159.75
20:12:36|22159.35
20:12:37|22159.38
20:12:38|22159.17
20:12:39|22162.71
20:12:40|22163.86
20:12:41|22170.98
20:12:42|22163.88
20:12:43|22164.16
20:12:44|22162.88
20:12:45|22167.29
20:12:46|22165.42
20:12:47|22170.64
20:12:48|22169.09
20:12:49|22166.9
20:12:50|22175.65
20:12:51|22183.41
20:12:53|22187.48
20:12:55|22184.31
20:12:55|22176.76
20:12:56|22182.29
20:12:58|22184.18
20:12:59|22184.15
20:13:00|22186.43
20:13:00|22183.59
20:13:01|22182.47
20:13:03|22178.56
20:13:05|22183.53
20:13:05|22180.72
20:13:06|22173.28
20:13:07|22175.45
20:13:08|22172.41
20:13:09|22170.48
20:13:10|22165.03
20:13:11|22162.41
20:13:13|22155.87
20:13:13|22150.52
20:13:15|22157.07
20:13:16|22156.19
20:13:17|22158.22
20:13:19|22153.34
20:13:19|22155.08
20:13:21|22159.28
20:13:22|22157.98
20:13:23|22158.51
20:13:24|22162.49
20:13:25|22160.95
20:13:25|22175.2
20:13:27|22177.15
20:13:28|22175.42
20:13:30|22175.83
20:13:30|22175.83
20:13:31|22176.97
20:13:32|22175.11
20:13:33|22175.21
20:13:34|22178.48
20:13:35|22176.03
20:13:37|22174.39
20:13:38|22176.59
20:13:39|22176.58
20:13:40|22177.35
20:13:41|22176.62
20:13:42|22184.57
20:13:43|22182.02
20:13:44|22177.84
20:13:45|22178.92
20:13:46|22170.7
20:13:47|22174.86
20:13:48|22166.92
20:13:49|22169.14
20:13:50|22165.73
20:13:51|22169.11
20:13:52|22163.46
20:13:54|22166.19
20:13:55|22165.25
20:13:56|22162.25
20:13:57|22163.28
20:13:57|22160.
20:14:00|22174.73
20:14:00|22174.73
20:14:02|22178.23
20:14:02|22177.06
20:14:03|22179.04
20:14:05|22173.48
20:14:06|22172.42
20:14:06|22172.28
20:14:08|22171.25
20:14:09|22171.25
20:14:10|22171.86
20:14:11|22170.26
20:14:12|22169.94
20:14:13|22166.59
20:14:14|22169.61
20:14:15|22157.39
20:14:15|22161.1
20:14:17|22161.3
20:14:18|22160.63
20:14:18|22166.37
20:14:20|22169.27
20:14:22|22171.28
20:14:22|22163.87
20:14:23|22166.09
20:14:24|22166.09
20:14:25|22160.
20:14:26|22173.86
20:14:27|22171.8
20:14:28|22172.93
20:14:29|22169.35
20:14:30|22168.95
20:14:31|22168.04
20:14:32|22167.39
20:14:33|22169.99
20:14:34|22172.99
20:14:35|22172.99
20:14:36|22172.1
20:14:37|22172.1
20:14:38|22170.52
20:14:39|22170.25
20:14:40|22171.64
20:14:41|22172.11
20:14:42|22171.55
20:14:43|22175.5
20:14:44|22174.11
20:14:45|22176.21
20:14:46|22176.85
20:14:47|22175.63
20:14:48|22170.74
20:14:49|22175.17
20:14:50|22171.93
20:14:51|22171.93
20:14:52|22169.85
20:14:54|22169.85
20:14:54|22169.75
20:14:56|22169.48
20:14:57|22169.48
20:14:58|22168.99
20:15:00|22168.94
20:15:01|22171.17
20:15:02|22173.6
20:15:04|22173.61
20:15:05|22178.06
20:15:07|22179.01
20:15:08|22184.24
20:15:08|22185.
20:15:10|22181.88
20:15:12|22172.9
20:15:12|22174.11
20:15:13|22170.35
20:15:14|22170.15
20:15:15|22165.79
20:15:16|22166.21
20:15:17|22162.41
20:15:18|22161.4
20:15:19|22163.43
20:15:20|22168.23
20:15:21|22166.05
20:15:22|22160.
20:15:23|22162.87
20:15:24|22163.42
20:15:25|22163.5
20:15:26|22166.49
20:15:27|22160.86
20:15:28|22160.63
20:15:29|22157.72
20:15:30|22161.48
20:15:31|22160.8
20:15:32|22161.85
20:15:33|22161.44
20:15:34|22161.44
20:15:35|22157.42
20:15:36|22155.63
20:15:37|22158.12
20:15:38|22152.88
20:15:39|22151.25
20:15:40|22143.39
20:15:41|22146.95
20:15:42|22126.63
20:15:43|22125.66
20:15:44|22128.27
20:15:45|22127.15
20:15:46|22121.51
20:15:47|22125.04
20:15:48|22133.15
20:15:49|22130.87
20:15:50|22128.09
20:15:51|22128.39
20:15:52|22132.36
20:15:53|22131.1
20:15:54|22138.7
20:15:55|22133.95
20:15:56|22130.93
20:15:57|22132.
20:15:58|22134.55
20:15:59|22135.44
20:16:00|22138.27
20:16:01|22138.11
20:16:03|22140.29
20:16:03|22136.79
20:16:05|22134.02
20:16:06|22134.3
20:16:07|22132.
20:16:09|22136.34
20:16:09|22130.12
20:16:10|22135.31
20:16:12|22146.5
20:16:12|22145.84
20:16:13|22145.36
20:16:14|22154.36
20:16:15|22155.57
20:16:17|22160.
20:16:18|22156.69
20:16:18|22155.23
20:16:19|22156.74
20:16:20|22160.04
20:16:22|22167.92
20:16:22|22169.61
20:16:23|22172.8
20:16:25|22169.59
20:16:26|22165.24
20:16:28|22173.74
20:16:28|22170.42
20:16:29|22169.74
20:16:30|22169.82
20:16:31|22170.05
20:16:32|22179.99
20:16:33|22179.83
20:16:34|22189.1
20:16:35|22191.25
20:16:36|22202.92
20:16:37|22203.91
20:16:38|22205.61
20:16:39|22202.27
20:16:40|22199.65
20:16:41|22193.13
20:16:42|22200.18
20:16:43|22198.74
20:16:44|22199.98
20:16:45|22197.18
20:16:46|22194.37
20:16:47|22189.11
20:16:48|22192.01
20:16:49|22197.46
20:16:50|22201.7
20:16:51|22197.56
20:16:52|22201.38
20:16:53|22202.79
20:16:54|22200.2
20:16:56|22199.52
20:16:56|22196.84
20:16:58|22195.81
20:16:59|22193.13
20:17:00|22200.43
20:17:01|22197.69
20:17:02|22197.69
20:17:03|22194.64
20:17:05|22202.93
20:17:06|22206.95
20:17:07|22210.22
20:17:09|22209.83
20:17:09|22207.64
20:17:10|22210.01
20:17:11|22216.85
20:17:12|22204.75
20:17:13|22205.14
20:17:15|22191.61
20:17:16|22186.
20:17:18|22181.03
20:17:18|22184.23
20:17:19|22180.92
20:17:20|22187.89
20:17:21|22192.76
20:17:22|22183.28
20:17:24|22190.58
20:17:26|22187.8
20:17:26|22186.29
20:17:28|22183.74
20:17:28|22184.31
20:17:29|22181.82
20:17:31|22185.33
20:17:31|22183.37
20:17:33|22178.67
20:17:34|22178.88
20:17:34|22175.01
20:17:35|22175.6
20:17:36|22180.94
20:17:38|22180.94
20:17:39|22175.95
20:17:40|22174.11
20:17:40|22163.84
20:17:42|22162.83
20:17:42|22161.09
20:17:44|22160.88
20:17:44|22157.88
20:17:45|22162.35
20:17:47|22169.97
20:17:48|22168.02
20:17:49|22168.32
20:17:50|22170.76
20:17:51|22166.8
20:17:52|22164.34
20:17:53|22164.34
20:17:54|22167.75
20:17:55|22171.71
20:17:57|22167.46
20:17:57|22167.46
20:17:59|22166.48
20:18:00|22169.32
20:18:02|22170.32
20:18:03|22167.58
20:18:04|22167.02
20:18:05|22169.55
20:18:06|22163.14
20:18:07|22163.96
20:18:08|22158.52
20:18:10|22159.25
20:18:10|22153.09
20:18:12|22147.35
20:18:13|22145.01
20:18:14|22143.35
20:18:15|22144.04
20:18:16|22143.16
20:18:17|22143.14
20:18:18|22144.18
20:18:19|22151.38
20:18:21|22148.86
20:18:21|22149.99
20:18:23|22150.
20:18:24|22157.38
20:18:25|22158.13
20:18:26|22152.33
20:18:27|22150.88
20:18:28|22150.
20:18:29|22150.36
20:18:30|22149.95
20:18:31|22150.7
20:18:32|22155.65
20:18:33|22156.59
20:18:34|22154.6
20:18:35|22150.17
20:18:36|22150.
20:18:37|22150.56
20:18:38|22149.86
20:18:39|22149.64
20:18:40|22149.28
20:18:41|22151.57
20:18:42|22147.27
20:18:43|22146.13
20:18:44|22146.25
20:18:45|22146.31
20:18:46|22147.02
20:18:47|22142.12
20:18:48|22139.42
20:18:49|22142.73
20:18:50|22142.73
20:18:51|22135.91
20:18:52|22140.46
20:18:53|22139.5
20:18:54|22139.5
20:18:55|22136.53
20:18:56|22132.82
20:18:57|22109.96
20:18:58|22110.09
20:18:59|22103.96
20:19:00|22108.92
20:19:01|22107.08
20:19:02|22098.9
20:19:03|22099.81
20:19:04|22093.17
20:19:05|22098.39
20:19:06|22095.72
20:19:07|22094.79
20:19:08|22089.65
20:19:09|22095.4
20:19:10|22090.55
20:19:11|22087.97
20:19:13|22093.98
20:19:14|22095.8
20:19:15|22092.46
20:19:16|22093.81
20:19:16|22089.38
20:19:17|22089.46
20:19:18|22090.89
20:19:19|22089.78
20:19:20|22090.02
20:19:21|22088.66
20:19:22|22094.53
20:19:23|22091.98
20:19:24|22091.98
20:19:26|22083.61
20:19:26|22089.18
20:19:27|22090.53
20:19:29|22093.09
20:19:29|22092.64
20:19:30|22090.95
20:19:31|22097.02
20:19:33|22096.37
20:19:34|22095.48
20:19:35|22087.19
20:19:35|22086.62
20:19:36|22090.18
20:19:37|22089.09
20:19:38|22086.61
20:19:39|22086.61
20:19:40|22088.97
20:19:41|22098.78
20:19:43|22095.77
20:19:44|22101.53
20:19:44|22099.7
20:19:45|22103.37
20:19:47|22106.06
20:19:47|22095.41
20:19:49|22090.69
20:19:49|22094.08
20:19:51|22092.87
20:19:51|22095.15
20:19:53|22090.44
20:19:53|22090.56
20:19:55|22087.18
20:19:55|22085.74
20:19:56|22084.4
20:19:59|22087.68
20:19:59|22085.75
20:20:00|22085.38
20:20:02|22083.71
20:20:03|22086.24
20:20:04|22087.91
20:20:05|22090.85
20:20:06|22093.13
20:20:07|22091.33
20:20:08|22093.76
20:20:10|22093.81
20:20:10|22097.51
20:20:11|22096.29
20:20:12|22098.
20:20:13|22094.12
20:20:14|22095.77
20:20:15|22096.03
20:20:16|22095.33
20:20:18|22097.01
20:20:19|22098.
20:20:19|22097.22
20:20:21|22102.91
20:20:22|22105.65
20:20:23|22104.95
20:20:24|22101.17
20:20:24|22103.65
20:20:26|22099.7
20:20:27|22104.23
20:20:28|22100.
20:20:29|22103.82
20:20:29|22105.61
20:20:31|22103.54
20:20:31|22103.49
20:20:33|22104.77
20:20:34|22105.69
20:20:35|22108.99
20:20:36|22106.26
20:20:37|22106.39
20:20:38|22104.4
20:20:39|22101.
20:20:40|22101.46
20:20:41|22101.08
20:20:41|22106.19
20:20:43|22106.19
20:20:43|22102.68
20:20:45|22102.87
20:20:46|22104.13
20:20:47|22102.39
20:20:47|22101.36
20:20:49|22106.77
20:20:50|22101.02
20:20:51|22101.36
20:20:53|22103.16
20:20:53|22101.35
20:20:54|22104.62
20:20:55|22107.63
20:20:56|22111.98
20:20:57|22107.61
20:20:58|22110.03
20:20:59|22113.23
20:21:01|22109.72
20:21:03|22114.3
20:21:04|22116.83
20:21:04|22115.48
20:21:06|22117.03
20:21:07|22114.67
20:21:09|22114.57
20:21:09|22116.81
20:21:10|22116.37
20:21:11|22114.85
20:21:12|22116.99
20:21:13|22118.52
20:21:14|22118.52
20:21:15|22115.21
20:21:16|22116.03
20:21:17|22117.45
20:21:18|22117.24
20:21:19|22111.94
20:21:20|22112.19
20:21:21|22115.67
20:21:22|22114.55
20:21:23|22116.07
20:21:24|22111.83
20:21:25|22110.58
20:21:26|22110.58
20:21:27|22110.6
20:21:29|22113.16
20:21:30|22108.95
20:21:30|22112.29
20:21:31|22110.33
20:21:33|22114.71
20:21:33|22114.95
20:21:34|22118.45
20:21:37|22114.65
20:21:37|22116.67
20:21:38|22119.13
20:21:39|22112.72
20:21:40|22115.78
20:21:41|22112.26
20:21:42|22111.85
20:21:43|22106.65
20:21:44|22102.5
20:21:45|22101.91
20:21:46|22100.22
20:21:47|22103.14
20:21:48|22104.73
20:21:49|22099.43
20:21:50|22102.35
20:21:51|22102.35
20:21:52|22101.87
20:21:54|22096.05
20:21:54|22097.8
20:21:56|22091.08
20:21:56|22092.32
20:21:57|22092.18
20:21:59|22093.66
20:21:59|22089.28
20:22:02|22095.56
20:22:03|22091.98
20:22:03|22091.48
20:22:04|22091.5
20:22:05|22099.14
20:22:06|22097.4
20:22:07|22094.71
20:22:08|22093.71
20:22:09|22095.09
20:22:10|22095.75
20:22:11|22095.82
20:22:12|22094.24
20:22:13|22094.53
20:22:14|22090.41
20:22:15|22094.79
20:22:16|22097.33
20:22:17|22107.64
20:22:18|22104.06
20:22:19|22100.46
20:22:20|22099.46
20:22:21|22099.9
20:22:22|22102.5
20:22:23|22100.4
20:22:24|22101.18
20:22:26|22109.92
20:22:26|22113.94
20:22:28|22107.96
20:22:28|22107.96
20:22:30|22111.17
20:22:31|22107.8
20:22:32|22107.81
20:22:32|22109.98
20:22:34|22109.63
20:22:34|22109.63
20:22:36|22107.02
20:22:37|22107.61
20:22:39|22107.64
20:22:39|22101.99
20:22:40|22100.
20:22:41|22100.
20:22:42|22101.41
20:22:43|22097.55
20:22:44|22098.92
20:22:45|22107.57
20:22:46|22090.16
20:22:47|22087.56
20:22:48|22092.76
20:22:49|22092.75
20:22:50|22092.28
20:22:51|22091.86
20:22:52|22092.28
20:22:53|22085.86
20:22:54|22086.71
20:22:55|22083.64
20:22:56|22084.62
20:22:57|22083.23
20:22:58|22082.69
20:22:59|22081.46
20:23:00|22086.48
20:23:01|22087.94
20:23:02|22087.87
20:23:04|22087.16
20:23:06|22085.54
20:23:06|22093.23
20:23:07|22093.06
20:23:08|22094.2
20:23:09|22088.94
20:23:10|22091.55
20:23:11|22093.87
20:23:13|22091.76
20:23:15|22092.91
20:23:15|22092.98
20:23:16|22093.16
20:23:17|22093.15
20:23:18|22093.37
20:23:19|22092.52
20:23:21|22092.52
20:23:22|22094.65
20:23:23|22092.92
20:23:24|22092.77
20:23:25|22093.64
20:23:26|22095.55
20:23:27|22095.55
20:23:28|22098.84
20:23:29|22095.08
20:23:30|22098.3
20:23:31|22095.21
20:23:32|22096.41
20:23:33|22094.35
20:23:34|22091.83
20:23:35|22091.94
20:23:36|22091.61
20:23:37|22094.02
20:23:38|22090.28
20:23:39|22091.94
20:23:40|22087.83
20:23:41|22086.08
20:23:42|22088.42
20:23:43|22085.65
20:23:44|22084.23
20:23:45|22084.15
20:23:46|22087.22
20:23:47|22087.09
20:23:48|22089.44
20:23:49|22087.51
20:23:50|22087.06
20:23:51|22092.28
20:23:53|22089.93
20:23:53|22090.11
20:23:54|22098.
20:23:55|22104.76
20:23:56|22098.03
20:23:57|22095.81
20:23:58|22095.81
20:23:59|22095.26
20:24:00|22093.72
20:24:01|22092.07
20:24:03|22101.49
20:24:04|22100.07
20:24:06|22102.41
20:24:07|22097.87
20:24:07|22096.34
20:24:08|22092.88
20:24:09|22096.79
20:24:10|22094.82
20:24:11|22097.35
20:24:12|22094.38
20:24:13|22097.71
20:24:14|22096.45
20:24:15|22096.02
20:24:16|22095.15
20:24:17|22095.15
20:24:18|22096.07
20:24:19|22095.5
20:24:20|22095.5
20:24:21|22095.04
20:24:22|22094.39
20:24:23|22094.39
20:24:24|22096.92
20:24:25|22095.79
20:24:26|22095.79
20:24:27|22096.66
20:24:28|22097.5
20:24:29|22098.21
20:24:30|22098.21
20:24:32|22099.82
20:24:33|22099.96
20:24:34|22097.22
20:24:35|22098.03
20:24:36|22098.66
20:24:37|22097.24
20:24:38|22095.02
20:24:39|22096.81
20:24:40|22096.81
20:24:42|22097.99
20:24:42|22094.72
20:24:43|22095.37
20:24:44|22096.3
20:24:45|22096.3
20:24:46|22096.3
20:24:47|22096.3
20:24:48|22099.36
20:24:49|22099.36
20:24:50|22098.75
20:24:51|22098.75
20:24:52|22097.23
20:24:53|22097.6
20:24:55|22103.79
20:24:56|22101.78
20:24:57|22101.78
20:24:57|22107.39
20:24:59|22102.06
20:24:59|22105.68
20:25:02|22107.38
20:25:03|22103.79
20:25:05|22106.35
20:25:05|22106.35
20:25:07|22105.87
20:25:08|22101.7
20:25:09|22100.64
20:25:09|22101.55
20:25:11|22100.39
20:25:12|22102.59
20:25:12|22099.37
20:25:14|22100.
20:25:15|22099.04
20:25:16|22096.47
20:25:16|22095.83
20:25:18|22095.
20:25:18|22096.04
20:25:20|22090.75
20:25:20|22092.65
20:25:21|22096.86
20:25:24|22093.43
20:25:24|22093.66
20:25:25|22091.94
20:25:26|22090.32
20:25:27|22089.03
20:25:28|22092.2
20:25:29|22092.2
20:25:30|22086.89
20:25:31|22086.71
20:25:32|22083.
20:25:33|22083.22
20:25:34|22078.34
20:25:35|22078.77
20:25:36|22078.84
20:25:37|22078.9
20:25:38|22087.1
20:25:39|22090.
20:25:40|22086.96
20:25:41|22086.96
20:25:42|22084.07
20:25:43|22087.17
20:25:44|22085.16
20:25:45|22084.36
20:25:46|22086.95
20:25:47|22088.65
20:25:48|22088.17
20:25:49|22086.81
20:25:50|22089.73
20:25:51|22089.73
20:25:52|22084.07
20:25:53|22080.
20:25:54|22077.
20:25:55|22082.08
20:25:56|22079.5
20:25:57|22082.4
20:25:58|22082.7
20:25:59|22056.59
20:26:00|22067.01
20:26:02|22061.2
20:26:04|22060.08
20:26:05|22056.59
20:26:07|22056.59
20:26:08|22064.41
20:26:09|22065.56
20:26:10|22061.63
20:26:12|22062.03
20:26:12|22060.
20:26:13|22063.22
20:26:14|22060.01
20:26:15|22062.85
20:26:16|22065.53
20:26:17|22066.47
20:26:18|22060.5
20:26:19|22064.4
20:26:20|22070.82
20:26:21|22070.
20:26:22|22070.67
20:26:24|22071.23
20:26:25|22072.63
20:26:25|22070.26
20:26:27|22073.35
20:26:28|22066.01
20:26:28|22070.82
20:26:30|22069.78
20:26:31|22070.77
20:26:31|22069.43
20:26:34|22069.68
20:26:34|22070.32
20:26:35|22070.83
20:26:36|22072.67
20:26:37|22072.67
20:26:38|22071.88
20:26:39|22072.65
20:26:40|22072.66
20:26:41|22071.68
20:26:42|22075.03
20:26:43|22071.89
20:26:44|22069.59
20:26:45|22072.26
20:26:46|22074.39
20:26:47|22075.12
20:26:48|22073.42
20:26:49|22073.41
20:26:51|22073.41
20:26:52|22067.26
20:26:53|22066.36
20:26:54|22071.33
20:26:54|22071.33
20:26:55|22067.18
20:26:56|22067.13
20:26:57|22071.87
20:26:59|22067.26
20:27:00|22069.39
20:27:01|22071.88
20:27:02|22066.8
20:27:03|22070.15
20:27:03|22064.4
20:27:05|22065.93
20:27:05|22069.96
20:27:08|22095.04
20:27:08|22098.04
20:27:09|22102.84
20:27:11|22110.65
20:27:13|22106.63
20:27:13|22110.5
20:27:14|22106.23
20:27:16|22106.63
20:27:16|22106.63
20:27:17|22108.59
20:27:19|22103.41
20:27:20|22106.63
20:27:21|22106.63
20:27:22|22106.
20:27:23|22101.77
20:27:23|22101.76
20:27:25|22106.11
20:27:25|22105.9
20:27:27|22108.59
20:27:27|22107.42
20:27:29|22112.57
20:27:29|22117.95
20:27:31|22123.76
20:27:32|22122.51
20:27:33|22128.73
20:27:34|22128.74
20:27:35|22124.6
20:27:35|22131.9
20:27:37|22129.69
20:27:38|22123.98
20:27:38|22123.52
20:27:40|22121.88
20:27:41|22125.42
20:27:42|22123.31
20:27:43|22125.13
20:27:45|22123.81
20:27:45|22123.9
20:27:46|22123.81
20:27:47|22122.61
20:27:48|22119.61
20:27:49|22120.5
20:27:50|22123.35
20:27:52|22119.42
20:27:54|22126.27
20:27:54|22120.1
20:27:56|22120.1
20:27:56|22117.83
20:27:57|22117.05
20:27:58|22120.17
20:27:59|22117.42
20:28:00|22116.18
20:28:01|22117.49
20:28:02|22121.96
20:28:03|22121.96
20:28:04|22121.33
20:28:05|22121.33
20:28:06|22121.33
20:28:08|22116.87
20:28:10|22119.56
20:28:11|22113.25
20:28:13|22117.68
20:28:14|22113.77
20:28:14|22113.77
20:28:15|22113.77
20:28:17|22113.77
20:28:17|22115.63
20:28:19|22113.42
20:28:21|22113.77
20:28:22|22116.09
20:28:22|22115.
20:28:24|22118.36
20:28:25|22118.36
20:28:25|22110.87
20:28:26|22115.24
20:28:27|22110.87
20:28:28|22110.
20:28:30|22112.8
20:28:30|22116.74
20:28:32|22119.96
20:28:32|22116.91
20:28:33|22115.99
20:28:35|22114.26
20:28:35|22112.72
20:28:37|22112.04
20:28:37|22114.16
20:28:39|22114.91
20:28:40|22114.91
20:28:40|22114.04
20:28:42|22113.15
20:28:44|22113.15
20:28:44|22110.07
20:28:45|22113.77
20:28:47|22113.24
20:28:48|22113.24
20:28:49|22113.24
20:28:50|22109.28
20:28:50|22115.36
20:28:52|22115.36
20:28:53|22113.55
20:28:53|22114.92
20:28:55|22114.92
20:28:56|22113.36
20:28:56|22114.86
20:28:59|22116.68
20:28:59|22112.24
20:29:00|22113.54
20:29:01|22113.54
20:29:02|22114.29
20:29:04|22114.23
20:29:05|22114.23
20:29:07|22113.64
20:29:07|22113.27
20:29:09|22113.13
20:29:10|22114.47
20:29:11|22114.47
20:29:13|22113.69
20:29:13|22112.9
20:29:14|22112.9
20:29:16|22117.82
20:29:17|22117.82
20:29:18|22117.4
20:29:19|22115.19
20:29:20|22113.7
20:29:21|22113.27
20:29:23|22110.85
20:29:24|22111.41
20:29:24|22111.42
20:29:26|22111.14
20:29:27|22112.54
20:29:28|22111.93
20:29:30|22111.85
20:29:30|22111.81
20:29:32|22112.99
20:29:32|22112.98
20:29:34|22111.08
20:29:36|22115.44
20:29:36|22109.03
20:29:37|22109.
20:29:38|22109.
20:29:40|22112.48
20:29:41|22109.46
20:29:43|22108.66
20:29:44|22109.45
20:29:44|22109.44
20:29:45|22106.22
20:29:46|22106.19
20:29:47|22109.08
20:29:48|22108.34
20:29:49|22108.01
20:29:50|22107.97
20:29:51|22103.99
20:29:52|22103.99
20:29:53|22106.78
20:29:55|22109.53
20:29:55|22109.53
20:29:57|22111.86
20:29:58|22113.
20:29:59|22115.5
20:29:59|22117.79
20:30:00|22115.
20:30:01|22117.79
20:30:02|22122.24
20:30:04|22119.33
20:30:05|22117.29
20:30:07|22122.03
20:30:08|22119.44
20:30:09|22117.73
20:30:10|22115.52
20:30:12|22123.42
20:30:13|22114.58
20:30:14|22113.51
20:30:15|22117.6
20:30:16|22122.82
20:30:17|22121.89
20:30:18|22121.89
20:30:19|22121.54
20:30:20|22121.57
20:30:21|22120.68
20:30:22|22122.45
20:30:23|22118.35
20:30:24|22118.35
20:30:25|22122.02
20:30:26|22124.23
20:30:27|22121.85
20:30:28|22120.76
20:30:29|22125.84
20:30:31|22122.29
20:30:31|22122.29
20:30:33|22119.84
20:30:34|22119.69
20:30:35|22119.69
20:30:36|22122.01
20:30:37|22121.72
20:30:38|22120.8
20:30:39|22121.49
20:30:40|22121.46
20:30:41|22118.62
20:30:42|22122.01
20:30:43|22120.
20:30:44|22120.
20:30:45|22117.83
20:30:46|22119.83
20:30:47|22120.65
20:30:48|22118.52
20:30:49|22117.64
20:30:50|22121.21
20:30:51|22119.43
20:30:52|22117.74
20:30:53|22117.74
20:30:54|22117.74
20:30:55|22119.43
20:30:56|22118.51
20:30:57|22119.43
20:30:58|22120.
20:30:59|22119.92
20:31:00|22118.78
20:31:01|22118.78
20:31:02|22117.66
20:31:03|22116.35
20:31:04|22112.74
20:31:05|22108.12
20:31:06|22106.
20:31:07|22108.99
20:31:08|22108.34
20:31:09|22102.85
20:31:10|22104.11
20:31:11|22101.11
20:31:12|22101.1
20:31:13|22102.97
20:31:14|22103.1
20:31:15|22103.01
20:31:17|22103.46
20:31:18|22108.42
20:31:19|22106.17
20:31:20|22109.02
20:31:21|22109.02
20:31:22|22104.83
20:31:23|22094.02
20:31:24|22087.39
20:31:25|22083.65
20:31:26|22081.53
20:31:27|22081.77
20:31:28|22078.
20:31:29|22077.92
20:31:30|22075.93
20:31:31|22072.57
20:31:32|22078.11
20:31:33|22073.93
20:31:34|22076.53
20:31:35|22077.48
20:31:36|22078.82
20:31:37|22085.75
20:31:38|22081.23
20:31:39|22090.09
20:31:40|22092.28
20:31:41|22092.28
20:31:42|22090.52
20:31:43|22092.28
20:31:44|22090.44
20:31:45|22090.44
20:31:47|22081.54
20:31:48|22080.
20:31:48|22078.87
20:31:49|22078.87
20:31:51|22077.47
20:31:51|22079.63
20:31:52|22078.47
20:31:53|22078.47
20:31:54|22081.78
20:31:56|22073.8
20:31:56|22078.95
20:31:58|22113.57
20:31:59|22119.93
20:31:59|22106.92
20:32:00|22111.47
20:32:02|22109.03
20:32:03|22111.87
20:32:03|22117.38
20:32:04|22115.76
20:32:05|22115.85
20:32:06|22112.62
20:32:08|22114.57
20:32:10|22110.84
20:32:10|22112.22
20:32:12|22113.06
20:32:13|22111.13
20:32:13|22114.02
20:32:14|22114.02
20:32:16|22113.57
20:32:16|22113.67
20:32:17|22114.35
20:32:19|22114.06
20:32:21|22115.3
20:32:22|22115.72
20:32:23|22113.66
20:32:25|22114.37
20:32:26|22112.07
20:32:27|22105.76
20:32:27|22103.99
20:32:29|22095.03
20:32:30|22101.06
20:32:31|22101.06
20:32:32|22105.54
20:32:33|22107.11
20:32:34|22107.11
20:32:35|22106.1
20:32:36|22109.53
20:32:37|22109.53
20:32:38|22109.53
20:32:39|22109.53
20:32:41|22106.31
20:32:42|22106.86
20:32:42|22106.86
20:32:44|22105.8
20:32:45|22105.81
20:32:45|22110.
20:32:46|22102.75
20:32:47|22102.75
20:32:48|22106.72
20:32:50|22106.71
20:32:51|22107.15
20:32:51|22107.15
20:32:53|22104.14
20:32:54|22104.39
20:32:55|22101.68
20:32:56|22095.16
20:32:57|22094.77
20:32:58|22098.83
20:32:59|22098.13
20:33:00|22098.13
20:33:01|22098.72
20:33:02|22103.55
20:33:03|22102.94
20:33:04|22099.35
20:33:05|22101.69
20:33:06|22101.49
20:33:07|22101.49
20:33:08|22101.49
20:33:09|22102.01
20:33:10|22099.79
20:33:11|22102.15
20:33:12|22102.15
20:33:14|22102.71
20:33:16|22101.06
20:33:16|22101.06
20:33:17|22101.06
20:33:18|22101.06
20:33:19|22101.06
20:33:21|22100.74
20:33:22|22104.87
20:33:22|22104.01
20:33:25|22104.01
20:33:25|22104.01
20:33:26|22102.56
20:33:27|22104.06
20:33:28|22104.55
20:33:30|22104.55
20:33:31|22104.55
20:33:32|22104.55
20:33:32|22104.01
20:33:34|22102.81
20:33:34|22102.81
20:33:37|22103.78
20:33:37|22099.06
20:33:38|22099.06
20:33:39|22102.09
20:33:40|22099.17
20:33:41|22099.17
20:33:42|22095.46
20:33:44|22094.
20:33:45|22093.92
20:33:47|22094.28
20:33:47|22091.4
20:33:48|22093.93
20:33:49|22097.36
20:33:50|22092.76
20:33:51|22094.87
20:33:52|22094.87
20:33:53|22094.87
20:33:54|22094.88
20:33:55|22096.47
20:33:56|22096.64
20:33:57|22096.64
20:33:58|22096.64
20:33:59|22096.64
20:34:00|22096.64
20:34:01|22095.27
20:34:02|22095.27
20:34:03|22095.37
20:34:04|22097.64
20:34:06|22095.
20:34:07|22096.26
20:34:09|22098.48
20:34:09|22095.93
20:34:10|22093.79
20:34:11|22093.
20:34:12|22094.13
20:34:14|22094.19
20:34:16|22092.55
20:34:16|22091.
20:34:17|22092.8
20:34:18|22092.8
20:34:19|22092.92
20:34:20|22091.
20:34:21|22091.
20:34:22|22091.28
20:34:23|22091.28
20:34:24|22092.23
20:34:25|22092.71
20:34:26|22092.25
20:34:28|22089.49
20:34:29|22092.41
20:34:30|22089.5
20:34:31|22088.28
20:34:32|22088.53
20:34:32|22092.47
20:34:35|22091.29
20:34:35|22091.29
20:34:36|22088.14
20:34:37|22088.28
20:34:38|22089.35
20:34:39|22088.98
20:34:40|22088.81
20:34:41|22088.4
20:34:42|22089.3
20:34:43|22092.26
20:34:44|22094.21
20:34:45|22090.
20:34:46|22091.37
20:34:47|22091.23
20:34:48|22091.23
20:34:49|22099.22
20:34:51|22095.18
20:34:51|22100.79
20:34:52|22100.79
20:34:54|22095.33
20:34:55|22096.83
20:34:56|22096.92
20:34:58|22099.09
20:34:58|22099.7
20:34:59|22097.16
20:35:00|22097.12
20:35:01|22096.
20:35:03|22098.1
20:35:04|22094.55
20:35:05|22098.85
20:35:05|22098.43
20:35:08|22092.76
20:35:08|22095.99
20:35:09|22099.7
20:35:10|22095.21
20:35:12|22094.56
20:35:13|22100.
20:35:15|22094.23
20:35:16|22093.51
20:35:16|22096.13
20:35:18|22095.94
20:35:18|22092.69
20:35:21|22092.28
20:35:22|22094.18
20:35:23|22094.27
20:35:23|22094.27
20:35:25|22091.69
20:35:26|22088.96
20:35:27|22090.81
20:35:28|22090.61
20:35:29|22089.4
20:35:30|22089.5
20:35:31|22089.25
20:35:33|22087.68
20:35:34|22091.36
20:35:35|22091.36
20:35:36|22096.29
20:35:37|22093.06
20:35:39|22090.93
20:35:39|22090.82
20:35:41|22092.2
20:35:42|22087.44
20:35:43|22087.44
20:35:44|22088.34
20:35:45|22090.68
20:35:46|22089.9
20:35:47|22092.11
20:35:48|22091.79
20:35:49|22091.79
20:35:50|22093.02
20:35:51|22092.1
20:35:52|22092.09
20:35:53|22091.67
20:35:54|22091.8
20:35:55|22090.47
20:35:56|22090.46
20:35:57|22090.3
20:35:58|22088.51
20:35:59|22088.51
20:36:00|22089.68
20:36:02|22090.47
20:36:02|22093.44
20:36:04|22090.38
20:36:05|22088.51
20:36:06|22090.74
20:36:07|22090.74
20:36:08|22091.4
20:36:09|22089.53
20:36:10|22092.04
20:36:11|22090.37
20:36:12|22096.2
20:36:13|22092.77
20:36:15|22092.38
20:36:16|22092.46
20:36:17|22096.01
20:36:18|22090.87
20:36:20|22092.49
20:36:21|22092.46
20:36:23|22092.49
20:36:24|22092.49
20:36:25|22093.72
20:36:26|22093.78
20:36:27|22093.78
20:36:28|22095.32
20:36:29|22095.32
20:36:30|22092.49
20:36:31|22096.29
20:36:32|22093.27
20:36:33|22094.48
20:36:34|22092.25
20:36:35|22090.7
20:36:36|22093.27
20:36:37|22093.78
20:36:38|22093.78
20:36:39|22093.78
20:36:40|22092.49
20:36:41|22094.77
20:36:42|22094.76
20:36:43|22094.76
20:36:44|22094.76
20:36:45|22094.76
20:36:47|22094.35
20:36:47|22094.35
20:36:48|22093.5
20:36:49|22088.17
20:36:51|22086.79
20:36:51|22090.55
20:36:53|22090.65
20:36:53|22090.65
20:36:55|22090.65
20:36:56|22090.67
20:36:57|22090.67
20:36:58|22090.67
20:36:59|22090.67
20:37:00|22089.53
20:37:02|22089.87
20:37:02|22095.
20:37:03|22093.14
20:37:05|22095.59
20:37:05|22096.7
20:37:07|22094.02
20:37:07|22094.02
20:37:09|22100.
20:37:09|22121.8
20:37:10|22123.78
20:37:12|22120.98
20:37:12|22116.85
20:37:13|22115.49
20:37:15|22120.09
20:37:17|22114.84
20:37:18|22111.76
20:37:19|22108.33
20:37:20|22114.42
20:37:21|22116.71
20:37:22|22115.97
20:37:23|22116.25
20:37:24|22115.92
20:37:26|22116.11
20:37:26|22113.95
20:37:28|22112.05
20:37:28|22127.85
20:37:29|22130.76
20:37:30|22133.06
20:37:32|22134.17
20:37:33|22133.89
20:37:33|22133.04
20:37:35|22136.55
20:37:35|22133.92
20:37:36|22135.2
20:37:37|22134.39
20:37:38|22135.23
20:37:40|22135.11
20:37:40|22132.3
20:37:41|22127.73
20:37:42|22131.42
20:37:43|22131.42
20:37:44|22132.23
20:37:46|22130.08
20:37:46|22129.74
20:37:47|22130.41
20:37:49|22130.47
20:37:49|22130.47
20:37:51|22118.23
20:37:52|22129.85
20:37:53|22123.84
20:37:55|22118.7
20:37:55|22117.07
20:37:56|22128.05
20:37:57|22116.53
20:37:58|22116.91
20:37:59|22119.05
20:38:01|22113.34
20:38:02|22118.39
20:38:03|22125.36
20:38:04|22122.06
20:38:06|22122.94
20:38:07|22117.85
20:38:07|22118.39
20:38:09|22120.51
20:38:10|22121.26
20:38:11|22124.94
20:38:12|22120.27
20:38:13|22120.27
20:38:14|22124.03
20:38:15|22120.17
20:38:17|22119.98
20:38:17|22119.98
20:38:19|22116.15
20:38:20|22116.73
20:38:22|22118.33
20:38:22|22118.54
20:38:24|22121.27
20:38:24|22121.21
20:38:26|22119.75
20:38:28|22122.19
20:38:28|22122.19
20:38:29|22124.42
20:38:30|22117.83
20:38:31|22118.84
20:38:33|22119.39
20:38:33|22119.39
20:38:34|22124.42
20:38:36|22120.87
20:38:37|22116.82
20:38:37|22116.82
20:38:39|22120.34
20:38:39|22120.41
20:38:41|22121.24
20:38:41|22121.33
20:38:42|22122.25
20:38:44|22119.81
20:38:45|22121.35
20:38:45|22119.57
20:38:46|22119.38
20:38:47|22119.41
20:38:49|22122.15
20:38:49|22122.93
20:38:51|22121.78
20:38:51|22121.77
20:38:52|22122.15
20:38:53|22122.86
20:38:54|22121.73
20:38:55|22121.73
20:38:56|22120.89
20:38:57|22120.89
20:38:59|22120.89
20:39:00|22121.18
20:39:01|22124.77
20:39:02|22124.77
20:39:02|22124.77
20:39:03|22120.21
20:39:05|22121.54
20:39:05|22124.99
20:39:07|22124.56
20:39:07|22124.07
20:39:09|22118.31
20:39:09|22120.01
20:39:10|22121.34
20:39:11|22125.
20:39:13|22124.06
20:39:14|22124.06
20:39:15|22122.21
20:39:16|22120.07
20:39:17|22124.26
20:39:19|22127.94
20:39:20|22121.46
20:39:20|22125.19
20:39:21|22125.19
20:39:23|22123.83
20:39:25|22122.33
20:39:26|22122.65
20:39:27|22123.47
20:39:28|22127.4
20:39:29|22127.4
20:39:30|22124.75
20:39:31|22122.85
20:39:32|22123.76
20:39:33|22130.69
20:39:34|22127.89
20:39:35|22130.39
20:39:36|22130.39
20:39:38|22129.23
20:39:38|22127.14
20:39:39|22127.22
20:39:40|22127.41
20:39:42|22130.94
20:39:43|22132.77
20:39:44|22130.89
20:39:45|22129.34
20:39:46|22132.15
20:39:47|22130.9
20:39:48|22136.7
20:39:49|22138.03
20:39:50|22137.44
20:39:51|22143.15
20:39:52|22137.2
20:39:53|22139.99
20:39:54|22140.1
20:39:55|22140.33
20:39:56|22140.82
20:39:57|22142.79
20:39:58|22141.21
20:39:59|22140.93
20:40:01|22141.5
20:40:02|22160.
20:40:03|22160.18
20:40:04|22163.01
20:40:05|22174.93
20:40:06|22171.81
20:40:07|22161.05
20:40:08|22158.12
20:40:09|22163.03
20:40:11|22155.47
20:40:11|22156.3
20:40:12|22163.28
20:40:13|22166.1
20:40:15|22163.29
20:40:15|22168.31
20:40:16|22161.7
20:40:18|22158.69
20:40:19|22165.16
20:40:20|22159.52
20:40:22|22168.17
20:40:22|22168.99
20:40:23|22176.
20:40:24|22178.37
20:40:26|22178.17
20:40:27|22185.66
20:40:27|22205.37
20:40:28|22196.17
20:40:29|22172.37
20:40:30|22184.66
20:40:32|22194.19
20:40:32|22196.07
20:40:34|22201.26
20:40:35|22203.66
20:40:36|22201.47
20:40:37|22202.68
20:40:38|22199.08
20:40:39|22196.02
20:40:40|22197.47
20:40:41|22188.16
20:40:42|22191.45
20:40:43|22186.74
20:40:44|22192.51
20:40:45|22190.32
20:40:46|22171.34
20:40:47|22157.57
20:40:48|22157.45
20:40:49|22158.76
20:40:50|22172.44
20:40:51|22177.47
20:40:52|22176.09
20:40:53|22181.19
20:40:54|22172.51
20:40:55|22178.51
20:40:56|22171.54
20:40:57|22181.26
20:40:58|22184.
20:40:59|22181.31
20:41:00|22193.29
20:41:01|22194.23
20:41:02|22193.16
20:41:04|22193.
20:41:05|22192.86
20:41:06|22183.07
20:41:07|22184.72
20:41:08|22189.35
20:41:09|22182.01
20:41:11|22186.69
20:41:12|22193.69
20:41:13|22184.78
20:41:14|22185.
20:41:15|22191.82
20:41:16|22188.9
20:41:17|22195.77
20:41:18|22196.35
20:41:19|22187.05
20:41:20|22187.61
20:41:21|22189.51
20:41:22|22194.62
20:41:23|22186.85
20:41:25|22203.99
20:41:25|22202.98
20:41:27|22192.9
20:41:27|22197.12
20:41:29|22191.13
20:41:30|22200.1
20:41:31|22193.
20:41:32|22191.44
20:41:34|22194.17
20:41:35|22193.49
20:41:35|22187.11
20:41:36|22199.17
20:41:37|22197.79
20:41:38|22194.86
20:41:40|22196.73
20:41:40|22189.34
20:41:41|22191.98
20:41:42|22191.94
20:41:43|22194.7
20:41:44|22194.7
20:41:45|22191.84
20:41:47|22190.
20:41:47|22187.02
20:41:49|22187.11
20:41:50|22189.64
20:41:51|22192.57
20:41:52|22196.37
20:41:53|22199.61
20:41:54|22195.24
20:41:55|22196.23
20:41:56|22196.53
20:41:57|22198.09
20:41:58|22200.
20:41:59|22197.87
20:42:00|22202.48
20:42:01|22197.7
20:42:02|22196.82
20:42:04|22198.68
20:42:04|22200.04
20:42:06|22198.51
20:42:06|22204.88
20:42:08|22200.62
20:42:08|22199.34
20:42:09|22202.9
20:42:11|22202.68
20:42:12|22202.5
20:42:12|22204.84
20:42:13|22202.37
20:42:14|22197.05
20:42:15|22202.65
20:42:17|22200.63
20:42:17|22209.99
20:42:18|22205.95
20:42:20|22204.88
20:42:20|22208.99
20:42:22|22207.83
20:42:24|22208.94
20:42:24|22208.23
20:42:25|22210.44
20:42:26|22214.32
20:42:28|22215.96
20:42:29|22210.86
20:42:30|22213.11
20:42:31|22213.11
20:42:33|22217.5
20:42:34|22213.5
20:42:35|22215.51
20:42:36|22222.05
20:42:37|22224.81
20:42:38|22222.3
20:42:39|22225.13
20:42:41|22200.
20:42:41|22208.43
20:42:42|22208.45
20:42:43|22199.35
20:42:44|22209.83
20:42:45|22218.84
20:42:46|22222.36
20:42:47|22223.2
20:42:48|22221.78
20:42:49|22200.79
20:42:50|22201.48
20:42:52|22205.78
20:42:53|22208.57
20:42:54|22207.53
20:42:55|22202.16
20:42:56|22205.77
20:42:58|22201.07
20:42:58|22206.66
20:42:59|22200.
20:43:01|22204.89
20:43:02|22204.9
20:43:03|22215.89
20:43:04|22220.15
20:43:05|22217.63
20:43:06|22210.54
20:43:07|22206.68
20:43:08|22209.23
20:43:09|22214.18
20:43:10|22214.89
20:43:11|22213.93
20:43:12|22216.91
20:43:13|22217.6
20:43:14|22217.37
20:43:15|22204.88
20:43:16|22209.59
20:43:17|22216.91
20:43:18|22215.52
20:43:19|22218.62
20:43:20|22215.05
20:43:22|22219.19
20:43:22|22218.74
20:43:24|22217.75
20:43:26|22220.27
20:43:27|22221.88
20:43:27|22224.92
20:43:28|22220.1
20:43:30|22223.59
20:43:31|22224.18
20:43:31|22225.99
20:43:32|22224.05
20:43:34|22220.64
20:43:34|22222.75
20:43:35|22219.64
20:43:37|22223.26
20:43:39|22217.81
20:43:40|22223.58
20:43:41|22222.46
20:43:42|22221.15
20:43:43|22220.04
20:43:44|22214.93
20:43:44|22212.61
20:43:45|22215.83
20:43:47|22216.71
20:43:47|22218.12
20:43:48|22217.67
20:43:50|22215.18
20:43:51|22218.13
20:43:52|22213.69
20:43:53|22221.89
20:43:54|22220.5
20:43:55|22222.1
20:43:55|22219.32
20:43:57|22225.25
20:43:57|22225.44
20:43:59|22223.57
20:43:59|22226.92
20:44:01|22224.65
20:44:02|22223.04
20:44:02|22226.14
20:44:04|22227.43
20:44:05|22231.
20:44:06|22229.71
20:44:06|22235.12
20:44:07|22231.59
20:44:08|22229.37
20:44:09|22230.08
20:44:11|22229.67
20:44:12|22229.6
20:44:13|22229.3
20:44:13|22229.29
20:44:14|22231.58
20:44:16|22252.11
20:44:17|22248.87
20:44:18|22241.88
20:44:19|22243.01
20:44:20|22240.53
20:44:21|22244.72
20:44:22|22243.75
20:44:23|22244.5
20:44:24|22249.84
20:44:25|22248.94
20:44:26|22244.87
20:44:28|22248.2
20:44:29|22244.66
20:44:29|22247.3
20:44:31|22246.03
20:44:32|22246.96
20:44:33|22244.02
20:44:34|22245.66
20:44:35|22243.47
20:44:36|22240.82
20:44:37|22242.51
20:44:38|22246.
20:44:39|22243.47
20:44:40|22244.95
20:44:41|22239.07
20:44:42|22240.85
20:44:43|22249.91
20:44:44|22243.74
20:44:46|22245.97
20:44:47|22247.59
20:44:48|22246.64
20:44:48|22249.36
20:44:50|22245.96
20:44:51|22245.58
20:44:51|22248.68
20:44:53|22246.17
20:44:54|22248.79
20:44:54|22251.1
20:44:55|22247.48
20:44:56|22252.94
20:44:57|22249.13
20:44:59|22245.98
20:44:59|22252.76
20:45:01|22247.77
20:45:02|22252.36
20:45:03|22255.
20:45:04|22251.9
20:45:05|22251.1
20:45:06|22251.84
20:45:07|22250.66
20:45:08|22247.25
20:45:09|22245.96
20:45:10|22248.96
20:45:11|22237.42
20:45:12|22245.4
20:45:13|22243.34
20:45:14|22249.14
20:45:15|22246.67
20:45:16|22247.37
20:45:17|22245.96
20:45:18|22245.01
20:45:19|22245.11
20:45:20|22249.56
20:45:21|22250.8
20:45:22|22251.08
20:45:23|22247.19
20:45:25|22248.84
20:45:25|22246.13
20:45:27|22247.54
20:45:28|22248.37
20:45:29|22250.58
20:45:30|22251.66
20:45:31|22249.7
20:45:33|22246.9
20:45:33|22246.84
20:45:35|22246.32
20:45:35|22243.
20:45:36|22247.77
20:45:38|22231.88
20:45:39|22234.29
20:45:40|22233.59
20:45:41|22230.52
20:45:42|22221.69
20:45:43|22226.49
20:45:44|22219.94
20:45:45|22217.07
20:45:46|22212.39
20:45:47|22204.99
20:45:48|22198.86
20:45:49|22194.64
20:45:50|22185.43
20:45:51|22186.05
20:45:52|22194.31
20:45:53|22191.68
20:45:54|22189.77
20:45:55|22189.78
20:45:56|22194.
20:45:57|22194.3
20:45:58|22196.9
20:45:59|22195.7
20:46:00|22195.28
20:46:01|22192.31
20:46:02|22187.99
20:46:03|22190.2
20:46:04|22183.08
20:46:05|22186.59
20:46:06|22189.47
20:46:07|22196.83
20:46:08|22196.8
20:46:09|22196.44
20:46:10|22193.64
20:46:11|22195.76
20:46:12|22197.29
20:46:13|22190.12
20:46:14|22189.49
20:46:15|22192.99
20:46:16|22189.49
20:46:17|22197.59
20:46:18|22194.98
20:46:19|22194.94
20:46:20|22195.35
20:46:21|22198.05
20:46:22|22203.22
20:46:23|22204.63
20:46:24|22204.63
20:46:26|22194.62
20:46:27|22194.83
20:46:28|22194.73
20:46:29|22194.73
20:46:30|22186.95
20:46:31|22190.28
20:46:32|22186.96
20:46:34|22185.
20:46:35|22183.26
20:46:36|22186.11
20:46:37|22185.54
20:46:38|22182.44
20:46:39|22182.27
20:46:40|22177.47
20:46:41|22180.15
20:46:42|22178.95
20:46:43|22178.17
20:46:44|22177.34
20:46:45|22166.96
20:46:46|22167.84
20:46:47|22172.34
20:46:48|22144.
20:46:49|22123.99
20:46:50|22103.19
20:46:51|22104.99
20:46:52|22104.62
20:46:53|22113.93
20:46:54|22103.63
20:46:55|22110.12
20:46:56|22113.42
20:46:57|22113.54
20:46:58|22112.71
20:46:59|22113.81
20:47:00|22114.37
20:47:01|22113.41
20:47:02|22110.99
20:47:03|22110.7
20:47:04|22110.95
20:47:05|22116.54
20:47:07|22119.2
20:47:07|22118.89
20:47:09|22118.5
20:47:10|22116.14
20:47:11|22116.79
20:47:11|22115.52
20:47:13|22116.49
20:47:14|22117.66
20:47:15|22120.03
20:47:16|22119.7
20:47:17|22116.79
20:47:18|22116.78
20:47:19|22116.35
20:47:20|22117.11
20:47:21|22118.43
20:47:22|22122.48
20:47:23|22122.94
20:47:24|22119.35
20:47:25|22119.3
20:47:27|22121.74
20:47:28|22120.11
20:47:29|22121.12
20:47:30|22123.37
20:47:32|22119.5
20:47:32|22122.94
20:47:33|22121.76
20:47:35|22122.89
20:47:35|22122.89
20:47:36|22120.79
20:47:38|22123.24
20:47:39|22122.59
20:47:40|22119.3
20:47:40|22116.58
20:47:42|22120.81
20:47:43|22122.6
20:47:43|22120.72
20:47:45|22124.74
20:47:45|22131.79
20:47:46|22133.55
20:47:48|22142.
20:47:48|22140.98
20:47:49|22142.49
20:47:50|22133.16
20:47:52|22132.67
20:47:52|22142.63
20:47:53|22140.36
20:47:54|22144.
20:47:55|22138.97
20:47:56|22139.62
20:47:57|22139.62
20:47:58|22133.29
20:48:00|22137.39
20:48:01|22139.72
20:48:02|22128.05
20:48:04|22127.85
20:48:04|22128.45
20:48:05|22127.48
20:48:06|22129.88
20:48:08|22129.88
20:48:09|22129.73
20:48:10|22133.37
20:48:11|22135.94
20:48:12|22132.77
20:48:13|22132.55
20:48:14|22137.01
20:48:15|22134.78
20:48:16|22136.58
20:48:17|22140.
20:48:18|22139.86
20:48:19|22139.62
20:48:20|22135.91
20:48:21|22133.16
20:48:22|22134.91
20:48:23|22130.69
20:48:24|22130.72
20:48:25|22132.32
20:48:27|22131.19
20:48:28|22132.6
20:48:30|22135.09
20:48:31|22134.9
20:48:31|22139.87
20:48:33|22135.53
20:48:34|22135.53
20:48:35|22132.05
20:48:36|22135.18
20:48:37|22135.18
20:48:38|22135.53
20:48:40|22135.35
20:48:40|22132.79
20:48:42|22132.79
20:48:42|22134.24
20:48:43|22134.3
20:48:45|22136.88
20:48:45|22136.88
20:48:47|22137.2
20:48:48|22140.
20:48:49|22135.35
20:48:50|22139.49
20:48:51|22139.49
20:48:52|22139.49
20:48:53|22129.37
20:48:54|22132.03
20:48:55|22129.15
20:48:56|22129.17
20:48:57|22129.17
20:48:59|22128.62
20:48:59|22125.
20:49:00|22124.
20:49:01|22119.01
20:49:03|22120.58
20:49:04|22123.61
20:49:05|22125.81
20:49:05|22125.81
20:49:06|22122.64
20:49:07|22122.44
20:49:08|22122.42
20:49:09|22122.68
20:49:10|22122.68
20:49:11|22124.17
20:49:13|22122.68
20:49:13|22122.42
20:49:15|22122.17
20:49:15|22121.55
20:49:16|22122.26
20:49:17|22123.22
20:49:19|22121.62
20:49:19|22121.62
20:49:21|22122.68
20:49:21|22123.64
20:49:22|22123.64
20:49:23|22126.49
20:49:24|22130.65
20:49:26|22133.17
20:49:27|22133.33
20:49:29|22134.74
20:49:30|22137.98
20:49:31|22138.
20:49:32|22136.67
20:49:34|22138.6
20:49:34|22136.29
20:49:35|22136.29
20:49:37|22135.93
20:49:38|22134.44
20:49:39|22131.54
20:49:40|22131.54
20:49:40|22130.28
20:49:41|22134.8
20:49:44|22133.01
20:49:44|22133.
20:49:45|22135.6
20:49:46|22140.96
20:49:47|22140.38
20:49:48|22143.53
20:49:49|22139.57
20:49:50|22137.8
20:49:51|22137.8
20:49:52|22136.73
20:49:53|22140.79
20:49:54|22140.79
20:49:55|22136.9
20:49:56|22137.26
20:49:57|22132.28
20:49:59|22134.46
20:49:59|22182.63
20:50:00|22186.2
20:50:02|22199.91
20:50:02|22216.29
20:50:03|22210.51
20:50:05|22204.41
20:50:05|22209.27
20:50:08|22212.85
20:50:08|22217.04
20:50:09|22210.82
20:50:11|22213.94
20:50:11|22213.74
20:50:13|22212.7
20:50:14|22216.16
20:50:15|22211.76
20:50:16|22211.76
20:50:17|22223.1
20:50:18|22226.66
20:50:19|22223.55
20:50:20|22225.4
20:50:20|22214.21
20:50:22|22214.39
20:50:23|22209.37
20:50:24|22214.67
20:50:25|22222.63
20:50:26|22219.44
20:50:27|22218.16
20:50:29|22223.32
20:50:29|22224.74
20:50:30|22215.36
20:50:32|22217.72
20:50:33|22219.01
20:50:34|22219.55
20:50:35|22219.67
20:50:36|22221.5
20:50:37|22216.05
20:50:38|22213.19
20:50:38|22211.27
20:50:40|22214.99
20:50:41|22215.38
20:50:42|22210.27
20:50:43|22210.36
20:50:44|22219.78
20:50:44|22220.27
20:50:45|22218.03
20:50:47|22220.86
20:50:48|22215.14
20:50:49|22215.14
20:50:49|22216.41
20:50:51|22216.41
20:50:52|22211.2
20:50:53|22213.4
20:50:53|22214.15
20:50:55|22211.19
20:50:56|22211.58
20:50:57|22213.13
20:50:57|22211.85
20:50:59|22210.13
20:51:00|22206.32
20:51:01|22209.02
20:51:03|22216.46
20:51:04|22208.28
20:51:06|22208.27
20:51:06|22206.76
20:51:07|22205.34
20:51:08|22205.34
20:51:09|22207.03
20:51:10|22206.56
20:51:11|22198.
20:51:13|22196.15
20:51:14|22196.99
20:51:15|22204.19
20:51:16|22206.35
20:51:17|22199.79
20:51:17|22192.42
20:51:18|22199.08
20:51:20|22197.58
20:51:21|22204.37
20:51:22|22202.71
20:51:23|22202.32
20:51:24|22201.31
20:51:24|22202.58
20:51:26|22206.
20:51:26|22201.24
20:51:27|22201.31
20:51:30|22207.32
20:51:30|22201.24
20:51:31|22200.72
20:51:33|22203.82
20:51:34|22203.81
20:51:36|22200.92
20:51:36|22193.92
20:51:37|22193.28
20:51:38|22197.38
20:51:39|22194.05
20:51:40|22195.33
20:51:41|22192.77
20:51:42|22194.06
20:51:43|22195.47
20:51:44|22189.92
20:51:45|22189.82
20:51:46|22190.75
20:51:47|22190.01
20:51:48|22190.01
20:51:50|22191.55
20:51:50|22191.55
20:51:51|22193.24
20:51:52|22193.24
20:51:53|22193.25
20:51:55|22191.19
20:51:55|22191.2
20:51:57|22190.
20:51:57|22193.08
20:51:59|22189.33
20:52:00|22187.51
20:52:01|22191.42
20:52:01|22189.75
20:52:03|22189.75
20:52:04|22187.17
20:52:05|22184.36
20:52:06|22185.73
20:52:06|22187.78
20:52:08|22185.66
20:52:08|22185.66
20:52:10|22185.48
20:52:11|22184.44
20:52:11|22182.05
20:52:13|22182.05
20:52:14|22183.56
20:52:15|22185.51
20:52:15|22195.33
20:52:16|22198.83
20:52:19|22195.31
20:52:19|22196.7
20:52:20|22196.5
20:52:21|22195.72
20:52:22|22196.67
20:52:23|22195.43
20:52:24|22193.05
20:52:25|22197.21
20:52:26|22193.03
20:52:27|22193.15
20:52:28|22194.5
20:52:30|22193.46
20:52:32|22194.88
20:52:32|22191.81
20:52:33|22191.81
20:52:34|22193.46
20:52:35|22194.03
20:52:36|22191.49
20:52:37|22188.58
20:52:38|22190.37
20:52:40|22191.41
20:52:40|22190.84
20:52:41|22193.58
20:52:43|22194.62
20:52:43|22194.4
20:52:44|22195.32
20:52:46|22195.32
20:52:47|22195.28
20:52:48|22193.67
20:52:48|22194.33
20:52:50|22193.44
20:52:51|22191.41
20:52:52|22192.07
20:52:52|22190.13
20:52:54|22189.19
20:52:55|22199.89
20:52:56|22199.46
20:52:56|22195.82
20:52:58|22194.69
20:52:59|22194.64
20:52:59|22194.64
20:53:00|22194.62
20:53:02|22195.21
20:53:03|22195.7
20:53:04|22193.73
20:53:05|22197.09
20:53:06|22198.11
20:53:07|22197.08
20:53:08|22196.09
20:53:10|22191.77
20:53:10|22191.77
20:53:11|22196.05
20:53:12|22194.64
20:53:13|22194.64
20:53:14|22191.88
20:53:15|22194.93
20:53:16|22193.89
20:53:17|22196.11
20:53:18|22198.92
20:53:19|22199.18
20:53:20|22202.06
20:53:21|22199.48
20:53:22|22199.48
20:53:23|22200.75
20:53:24|22200.75
20:53:25|22200.75
20:53:26|22199.9
20:53:27|22202.56
20:53:28|22206.76
20:53:29|22204.47
20:53:31|22203.35
20:53:33|22201.99
20:53:33|22201.99
20:53:34|22201.99
20:53:35|22204.05
20:53:36|22209.49
20:53:38|22208.15
20:53:39|22212.
20:53:41|22218.98
20:53:41|22209.5
20:53:42|22214.61
20:53:43|22217.97
20:53:44|22214.63
20:53:45|22218.
20:53:46|22216.89
20:53:47|22217.4
20:53:48|22214.77
20:53:49|22214.77
20:53:51|22214.7
20:53:51|22213.44
20:53:53|22217.47
20:53:54|22217.47
20:53:55|22214.36
20:53:55|22208.77
20:53:56|22212.08
20:53:58|22209.84
20:53:58|22209.85
20:54:00|22212.34
20:54:00|22210.17
20:54:01|22210.09
20:54:04|22216.1
20:54:04|22213.55
20:54:05|22210.94
20:54:06|22214.37
20:54:07|22214.03
20:54:08|22214.87
20:54:09|22211.29
20:54:10|22211.29
20:54:11|22211.3
20:54:12|22210.93
20:54:13|22211.36
20:54:14|22204.57
20:54:15|22206.01
20:54:16|22201.47
20:54:17|22205.77
20:54:18|22201.95
20:54:19|22204.95
20:54:20|22207.95
20:54:21|22204.21
20:54:22|22200.63
20:54:23|22200.63
20:54:24|22200.63
20:54:25|22205.12
20:54:26|22204.08
20:54:27|22204.08
20:54:28|22205.08
20:54:29|22205.08
20:54:30|22205.08
20:54:31|22208.11
20:54:32|22197.53
20:54:34|22202.
20:54:34|22205.38
20:54:35|22200.85
20:54:37|22201.41
20:54:37|22203.24
20:54:39|22203.24
20:54:39|22202.36
20:54:41|22201.39
20:54:42|22203.94
20:54:43|22203.94
20:54:45|22201.96
20:54:46|22201.47
20:54:47|22200.01
20:54:48|22203.35
20:54:49|22200.01
20:54:49|22203.32
20:54:50|22203.32
20:54:51|22203.32
20:54:53|22199.75
20:54:53|22199.75
20:54:55|22199.29
20:54:55|22199.56
20:54:57|22194.66
20:54:58|22190.91
20:54:59|22191.83
20:54:59|22194.62
20:55:01|22190.51
20:55:02|22199.39
20:55:03|22198.97
20:55:04|22201.94
20:55:04|22200.63
20:55:06|22198.03
20:55:07|22200.5
20:55:08|22199.57
20:55:09|22198.58
20:55:10|22201.1
20:55:11|22198.05
20:55:12|22200.89
20:55:13|22196.73
20:55:14|22199.88
20:55:15|22197.96
20:55:16|22200.18
20:55:17|22196.46
20:55:18|22194.93
20:55:19|22197.52
20:55:20|22195.66
20:55:21|22195.66
20:55:22|22201.44
20:55:23|22199.84
20:55:24|22196.89
20:55:25|22196.89
20:55:26|22196.63
20:55:27|22195.34
20:55:28|22191.35
20:55:29|22193.31
20:55:30|22195.05
20:55:31|22195.05
20:55:32|22193.37
20:55:33|22193.37
20:55:34|22196.4
20:55:35|22194.51
20:55:37|22197.98
20:55:38|22197.98
20:55:40|22197.98
20:55:41|22199.64
20:55:42|22196.76
20:55:43|22195.76
20:55:44|22192.81
20:55:45|22192.81
20:55:46|22193.44
20:55:48|22193.84
20:55:49|22179.79
20:55:51|22179.02
20:55:51|22174.62
20:55:52|22173.94
20:55:53|22171.67
20:55:54|22171.94
20:55:55|22168.21
20:55:56|22167.27
20:55:57|22169.01
20:55:58|22166.21
20:55:59|22166.23
20:56:00|22170.37
20:56:01|22168.74
20:56:02|22168.15
20:56:03|22167.34
20:56:04|22163.62
20:56:05|22166.81
20:56:06|22167.22
20:56:07|22168.9
20:56:09|22165.68
20:56:10|22165.71
20:56:11|22168.12
20:56:11|22164.45
20:56:13|22174.06
20:56:14|22175.45
20:56:15|22171.92
20:56:16|22183.12
20:56:17|22178.52
20:56:18|22182.56
20:56:18|22183.99
20:56:20|22183.99
20:56:20|22181.64
20:56:22|22182.02
20:56:23|22180.2
20:56:24|22177.7
20:56:25|22177.7
20:56:25|22179.31
20:56:26|22183.27
20:56:27|22184.36
20:56:29|22180.73
20:56:29|22185.32
20:56:30|22179.23
20:56:32|22179.24
20:56:33|22178.46
20:56:33|22174.87
20:56:35|22173.52
20:56:36|22173.52
20:56:36|22172.91
20:56:37|22175.78
20:56:39|22175.78
20:56:39|22172.1
20:56:40|22172.19
20:56:41|22176.99
20:56:42|22175.96
20:56:44|22175.96
20:56:44|22170.86
20:56:46|22170.86
20:56:47|22170.86
20:56:48|22175.77
20:56:48|22178.05
20:56:50|22177.43
20:56:51|22176.08
20:56:52|22177.25
20:56:53|22176.57
20:56:54|22176.57
20:56:56|22176.68
20:56:56|22177.01
20:56:57|22178.06
20:56:59|22178.06
20:57:00|22177.31
20:57:02|22178.05
20:57:03|22177.01
20:57:03|22175.04
20:57:05|22177.7
20:57:05|22181.33
20:57:07|22181.33
20:57:08|22177.27
20:57:09|22174.9
20:57:10|22174.51
20:57:11|22174.4
20:57:12|22174.4
20:57:13|22175.14
20:57:14|22175.14
20:57:15|22173.54
20:57:16|22177.
20:57:17|22176.23
20:57:18|22177.99
20:57:19|22178.45
20:57:20|22178.45
20:57:21|22179.23
20:57:22|22177.01
20:57:23|22177.01
20:57:24|22177.01
20:57:25|22176.87
20:57:26|22176.37
20:57:27|22178.06
20:57:28|22178.07
20:57:29|22178.07
20:57:30|22178.07
20:57:31|22173.88
20:57:32|22173.88
20:57:33|22177.48
20:57:34|22174.76
20:57:36|22179.23
20:57:36|22179.24
20:57:38|22172.1
20:57:39|22174.08
20:57:40|22172.1
20:57:41|22169.88
20:57:42|22168.65
20:57:44|22170.58
20:57:44|22170.58
20:57:46|22167.28
20:57:46|22168.11
20:57:47|22172.1
20:57:48|22162.
20:57:49|22161.03
20:57:50|22159.42
20:57:52|22158.4
20:57:53|22159.89
20:57:53|22156.33
20:57:54|22159.34
20:57:55|22159.35
20:57:57|22161.07
20:57:57|22157.68
20:57:59|22158.59
20:58:00|22162.24
20:58:01|22164.41
20:58:02|22166.31
20:58:02|22168.68
20:58:03|22172.1
20:58:04|22178.19
20:58:05|22182.72
20:58:07|22186.17
20:58:08|22180.32
20:58:09|22180.64
20:58:10|22179.23
20:58:11|22176.52
20:58:12|22180.53
20:58:13|22181.35
20:58:14|22177.58
20:58:15|22179.46
20:58:16|22180.19
20:58:17|22180.79
20:58:18|22178.31
20:58:19|22175.87
20:58:21|22170.32
20:58:21|22169.99
20:58:22|22170.22
20:58:23|22172.36
20:58:24|22172.36
20:58:26|22172.5
20:58:26|22172.5
20:58:27|22172.5
20:58:28|22173.25
20:58:29|22176.66
20:58:30|22171.8
20:58:32|22171.8
20:58:32|22168.68
20:58:34|22171.32
20:58:34|22166.72
20:58:36|22170.07
20:58:38|22168.37
20:58:38|22168.37
20:58:39|22168.75
20:58:40|22170.51
20:58:41|22158.86
20:58:42|22161.31
20:58:44|22159.64
20:58:45|22165.02
20:58:45|22162.4
20:58:46|22162.14
20:58:47|22164.21
20:58:49|22164.82
20:58:50|22164.02
20:58:51|22164.03
20:58:51|22164.03
20:58:53|22164.02
20:58:53|22164.02
20:58:54|22164.02
20:58:55|22165.35
20:58:56|22168.59
20:58:57|22168.59
20:58:59|22166.77
20:59:00|22166.77
20:59:00|22164.13
20:59:01|22166.82
20:59:02|22163.38
20:59:04|22159.17
20:59:06|22164.58
20:59:06|22164.82
20:59:08|22169.44
20:59:08|22165.19
20:59:09|22166.39
20:59:10|22171.15
20:59:11|22167.39
20:59:13|22166.94
20:59:15|22169.16
20:59:16|22168.9
20:59:17|22168.9
20:59:18|22169.75
20:59:18|22165.49
20:59:20|22168.9
20:59:21|22164.33
20:59:22|22168.77
20:59:23|22170.24
20:59:24|22170.24
20:59:25|22170.24
20:59:26|22167.62
20:59:27|22170.96
20:59:28|22170.96
20:59:29|22168.6
20:59:31|22165.68
20:59:31|22167.69
20:59:32|22167.52
20:59:33|22168.18
20:59:34|22167.69
20:59:35|22166.97
20:59:37|22166.97
20:59:39|22165.35
20:59:40|22167.96
20:59:41|22171.36
20:59:43|22168.6
20:59:43|22166.09
20:59:45|22166.09
20:59:46|22166.74
20:59:46|22168.32
20:59:47|22168.72
20:59:48|22171.4
20:59:49|22171.4
20:59:51|22174.45
20:59:52|22176.62
20:59:53|22176.66
20:59:53|22178.86
20:59:55|22178.86
20:59:56|22173.96
20:59:57|22173.96
20:59:58|22168.99
20:59:58|22169.46
21:00:00|22171.84
21:00:00|22170.27
21:00:01|22174.67
21:00:03|22175.95
21:00:03|22181.47
21:00:04|22181.81
21:00:05|22182.88
21:00:07|22183.07
21:00:08|22182.7
21:00:09|22178.07
21:00:10|22176.8
21:00:11|22176.56
21:00:12|22173.15
21:00:13|22173.15
21:00:14|22175.49
21:00:15|22175.49
21:00:16|22175.42
21:00:17|22175.3
21:00:18|22150.63
21:00:20|22156.73
21:00:20|22155.17
21:00:21|22150.52
21:00:22|22152.11
21:00:24|22152.28
21:00:24|22157.2
21:00:25|22153.45
21:00:26|22152.39
21:00:27|22157.07
21:00:29|22154.82
21:00:29|22157.
21:00:31|22153.9
21:00:32|22153.9
21:00:32|22156.23
21:00:34|22148.78
21:00:34|22147.12
21:00:35|22146.9
21:00:36|22146.73
21:00:38|22148.94
21:00:40|22142.29
21:00:40|22148.51
21:00:42|22148.41
21:00:43|22146.95
21:00:44|22143.54
21:00:46|22155.49
21:00:46|22152.75
21:00:47|22152.73
21:00:49|22154.48
21:00:50|22153.97
21:00:51|22152.73
21:00:52|22158.75
21:00:53|22158.86
21:00:54|22159.49
21:00:55|22157.02
21:00:57|22157.07
21:00:57|22159.74
21:00:58|22159.48
21:00:59|22157.58
21:01:00|22157.07
21:01:01|22160.18
21:01:02|22162.05
21:01:04|22161.22
21:01:05|22157.1
21:01:05|22157.1
21:01:07|22152.73
21:01:08|22152.73
21:01:09|22153.93
21:01:10|22152.91
21:01:11|22152.91
21:01:13|22153.96
21:01:13|22153.96
21:01:14|22153.96
21:01:15|22155.69
21:01:16|22154.28
21:01:17|22153.84
21:01:18|22153.51
21:01:19|22153.91
21:01:20|22153.7
21:01:21|22157.9
21:01:22|22153.88
21:01:23|22153.96
21:01:24|22152.73
21:01:26|22152.73
21:01:26|22148.52
21:01:28|22152.36
21:01:29|22146.99
21:01:29|22150.
21:01:31|22150.43
21:01:32|22146.85
21:01:33|22144.01
21:01:33|22144.01
21:01:35|22143.96
21:01:36|22145.24
21:01:37|22145.78
21:01:38|22144.17
21:01:40|22139.92
21:01:40|22139.92
21:01:42|22142.71
21:01:44|22143.9
21:01:44|22139.99
21:01:45|22141.85
21:01:46|22139.92
21:01:47|22141.96
21:01:48|22141.96
21:01:49|22146.48
21:01:51|22144.74
21:01:52|22147.12
21:01:53|22145.37
21:01:54|22145.96
21:01:55|22150.92
21:01:56|22153.74
21:01:57|22153.53
21:01:59|22144.91
21:02:00|22147.72
21:02:01|22147.72
21:02:02|22148.15
21:02:03|22148.41
21:02:04|22148.72
21:02:05|22146.4
21:02:06|22146.4
21:02:07|22148.51
21:02:08|22150.
21:02:09|22148.08
21:02:10|22147.37
21:02:11|22145.62
21:02:13|22147.82
21:02:13|22147.82
21:02:14|22151.03
21:02:16|22152.37
21:02:16|22150.4
21:02:17|22153.32
21:02:19|22151.44
21:02:20|22151.28
21:02:22|22152.99
21:02:22|22153.14
21:02:24|22156.38
21:02:25|22155.26
21:02:26|22158.
21:02:27|22158.
21:02:29|22147.95
21:02:30|22147.95
21:02:30|22147.98
21:02:31|22149.39
21:02:32|22150.77
21:02:34|22150.77
21:02:35|22157.12
21:02:36|22152.79
21:02:37|22150.4
21:02:37|22155.87
21:02:38|22155.87
21:02:40|22153.94
21:02:41|22153.94
21:02:42|22153.94
21:02:43|22155.48
21:02:45|22154.16
21:02:45|22154.01
21:02:47|22155.89
21:02:48|22155.89
21:02:49|22154.61
21:02:50|22154.61
21:02:52|22159.28
21:02:52|22160.97
21:02:53|22156.81
21:02:55|22159.88
21:02:56|22159.88
21:02:56|22158.17
21:02:58|22160.14
21:02:58|22158.17
21:02:59|22158.15
21:03:00|22158.15
21:03:02|22158.15
21:03:02|22158.98
21:03:04|22157.66
21:03:04|22155.08
21:03:05|22154.61
21:03:07|22153.63
21:03:07|22154.08
21:03:09|22154.08
21:03:10|22154.08
21:03:11|22158.16
21:03:12|22158.16
21:03:13|22156.22
21:03:14|22156.22
21:03:15|22156.22
21:03:17|22158.73
21:03:18|22159.67
21:03:19|22152.53
21:03:20|22151.82
21:03:21|22156.25
21:03:22|22158.05
21:03:23|22158.05
21:03:24|22158.05
21:03:25|22158.13
21:03:26|22155.56
21:03:27|22157.58
21:03:28|22153.77
21:03:30|22155.43
21:03:31|22156.41
21:03:31|22156.6
21:03:32|22157.26
21:03:34|22151.72
21:03:35|22151.72
21:03:36|22151.72
21:03:37|22153.82
21:03:37|22153.73
21:03:39|22146.53
21:03:39|22144.22
21:03:40|22140.02
21:03:42|22140.02
21:03:43|22140.59
21:03:44|22144.14
21:03:45|22148.49
21:03:46|22152.36
21:03:47|22150.69
21:03:49|22150.34
21:03:50|22154.12
21:03:50|22154.12
21:03:52|22150.22
21:03:52|22152.37
21:03:54|22152.37
21:03:56|22151.89
21:03:56|22149.19
21:03:57|22154.56
21:03:58|22154.56
21:03:59|22153.89
21:04:00|22153.89
21:04:02|22150.02
21:04:03|22150.75
21:04:04|22148.7
21:04:05|22150.02
21:04:06|22150.73
21:04:07|22152.21
21:04:08|22152.13
21:04:09|22153.17
21:04:10|22153.17
21:04:12|22154.02
21:04:12|22154.02
21:04:14|22154.02
21:04:15|22154.02
21:04:16|22152.13
21:04:17|22152.13
21:04:17|22150.27
21:04:19|22150.31
21:04:20|22150.
21:04:21|22152.23
21:04:22|22151.15
21:04:23|22151.15
21:04:23|22153.81
21:04:24|22153.81
21:04:26|22145.98
21:04:27|22150.52
21:04:28|22146.2
21:04:29|22150.38
21:04:30|22148.4
21:04:31|22147.5
21:04:32|22145.21
21:04:33|22145.34
21:04:34|22147.12
21:04:35|22145.9
21:04:36|22145.9
21:04:37|22145.9
21:04:38|22145.72
21:04:39|22145.71
21:04:40|22144.6
21:04:41|22144.14
21:04:43|22141.23
21:04:44|22141.25
21:04:44|22139.58
21:04:45|22139.29
21:04:46|22137.15
21:04:47|22140.77
21:04:49|22140.77
21:04:49|22140.76
21:04:51|22141.52
21:04:51|22144.84
21:04:52|22143.34
21:04:53|22145.55
21:04:54|22145.55
21:04:56|22146.09
21:04:56|22143.8
21:04:57|22143.8
21:04:58|22145.39
21:04:59|22143.8
21:05:00|22143.8
21:05:02|22143.8
21:05:02|22143.8
21:05:03|22141.49
21:05:04|22141.71
21:05:05|22141.9
21:05:07|22140.76
21:05:08|22140.76
21:05:09|22142.14
21:05:11|22141.35
21:05:12|22141.35
21:05:13|22138.83
21:05:14|22138.84
21:05:15|22140.19
21:05:16|22140.
21:05:17|22135.65
21:05:18|22139.52
21:05:19|22139.13
21:05:20|22137.13
21:05:21|22136.83
21:05:22|22136.07
21:05:23|22136.07
21:05:25|22139.5
21:05:25|22135.41
21:05:26|22136.53
21:05:28|22137.89
21:05:29|22137.89
21:05:30|22136.3
21:05:31|22136.85
21:05:32|22137.29
21:05:34|22139.09
21:05:34|22136.86
21:05:35|22136.86
21:05:36|22135.4
21:05:37|22131.27
21:05:39|22129.89
21:05:40|22129.03
21:05:41|22132.18
21:05:42|22128.54
21:05:43|22125.75
21:05:44|22125.93
21:05:46|22116.19
21:05:46|22114.65
21:05:48|22124.51
21:05:49|22122.68
21:05:50|22121.16
21:05:51|22119.07
21:05:53|22123.64
21:05:54|22122.01
21:05:54|22122.67
21:05:57|22125.88
21:05:57|22123.61
21:05:58|22126.22
21:05:59|22128.04
21:06:00|22123.19
21:06:01|22122.68
21:06:02|22122.67
21:06:04|22125.38
21:06:05|22125.38
21:06:06|22125.93
21:06:06|22125.83
21:06:09|22125.4
21:06:09|22125.34
21:06:10|22124.5
21:06:11|22124.5
21:06:12|22128.04
21:06:13|22128.14
21:06:14|22129.03
21:06:15|22127.37
21:06:16|22129.11
21:06:17|22133.32
21:06:18|22134.95
21:06:19|22133.39
21:06:20|22133.43
21:06:21|22133.84
21:06:22|22136.
21:06:23|22137.14
21:06:24|22137.14
21:06:25|22136.36
21:06:26|22132.29
21:06:27|22131.06
21:06:28|22131.
21:06:29|22130.69
21:06:30|22131.
21:06:31|22132.63
21:06:32|22131.
21:06:33|22124.4
21:06:34|22121.15
21:06:35|22124.81
21:06:36|22126.56
21:06:37|22122.64
21:06:38|22126.04
21:06:39|22128.45
21:06:40|22128.45
21:06:41|22123.61
21:06:42|22123.61
21:06:44|22125.68
21:06:46|22123.22
21:06:46|22128.28
21:06:48|22123.61
21:06:49|22123.61
21:06:50|22126.53
21:06:52|22123.75
21:06:52|22123.75
21:06:53|22127.19
21:06:54|22118.58
21:06:55|22119.42
21:06:56|22120.59
21:06:57|22118.71
21:06:58|22118.63
21:06:59|22123.75
21:07:00|22122.59
21:07:01|22125.22
21:07:03|22123.09
21:07:04|22128.05
21:07:05|22128.93
21:07:05|22124.03
21:07:06|22125.05
21:07:09|22129.09
21:07:09|22125.96
21:07:10|22124.9
21:07:11|22126.34
21:07:12|22129.52
21:07:13|22130.
21:07:14|22130.
21:07:15|22126.81
21:07:16|22130.63
21:07:17|22126.93
21:07:19|22133.88
21:07:19|22130.19
21:07:20|22129.66
21:07:21|22134.38
21:07:24|22120.01
21:07:24|22120.81
21:07:25|22120.81
21:07:26|22120.7
21:07:27|22120.7
21:07:28|22128.83
21:07:29|22125.42
21:07:30|22127.07
21:07:31|22127.07
21:07:32|22122.7
21:07:33|22122.66
21:07:34|22122.66
21:07:35|22124.85
21:07:36|22110.
21:07:37|22104.
21:07:38|22098.08
21:07:39|22101.77
21:07:40|22100.17
21:07:41|22101.14
21:07:42|22100.16
21:07:43|22103.28
21:07:45|22109.2
21:07:46|22108.94
21:07:47|22109.25
21:07:49|22110.98
21:07:50|22111.54
21:07:51|22111.77
21:07:52|22109.98
21:07:54|22110.04
21:07:54|22107.83
21:07:55|22103.53
21:07:56|22107.05
21:07:57|22103.82
21:07:58|22106.24
21:07:59|22103.93
21:08:00|22103.98
21:08:01|22104.98
21:08:03|22108.75
21:08:04|22104.02
21:08:06|22105.31
21:08:06|22109.41
21:08:07|22110.59
21:08:08|22112.33
21:08:09|22108.82
21:08:11|22110.93
21:08:11|22110.93
21:08:12|22112.38
21:08:14|22112.38
21:08:15|22110.21
21:08:17|22112.72
21:08:17|22110.23
21:08:18|22113.46
21:08:19|22113.46
21:08:20|22114.68
21:08:21|22114.7
21:08:23|22113.14
21:08:23|22115.82
21:08:25|22116.76
21:08:25|22116.75
21:08:26|22118.33
21:08:28|22115.73
21:08:28|22114.69
21:08:29|22114.69
21:08:31|22092.34
21:08:31|22093.09
21:08:32|22094.81
21:08:33|22077.93
21:08:35|22075.92
21:08:35|22080.2
21:08:36|22080.93
21:08:39|22083.59
21:08:39|22079.73
21:08:40|22085.42
21:08:41|22086.63
21:08:42|22087.34
21:08:43|22088.47
21:08:44|22094.8
21:08:45|22096.2
21:08:47|22091.12
21:08:48|22091.28
21:08:50|22106.52
21:08:51|22107.45
21:08:51|22107.99
21:08:53|22106.6
21:08:54|22105.47
21:08:56|22105.46
21:08:56|22104.6
21:08:57|22104.6
21:08:58|22105.9
21:08:59|22106.84
21:09:00|22110.59
21:09:01|22106.77
21:09:02|22101.45
21:09:03|22100.13
21:09:04|22101.34
21:09:05|22105.47
21:09:06|22106.46
21:09:07|22107.1
21:09:08|22106.63
21:09:09|22106.24
21:09:10|22104.47
21:09:11|22104.47
21:09:12|22105.32
21:09:13|22111.15
21:09:14|22107.01
21:09:15|22111.49
21:09:17|22112.72
21:09:18|22112.34
21:09:19|22112.71
21:09:19|22109.3
21:09:21|22109.3
21:09:21|22109.3
21:09:22|22117.83
21:09:23|22107.41
21:09:25|22106.18
21:09:25|22106.31
21:09:28|22109.92
21:09:28|22110.1
21:09:29|22110.1
21:09:30|22112.38
21:09:31|22110.49
21:09:32|22108.8
21:09:33|22108.79
21:09:34|22119.8
21:09:35|22105.4
21:09:36|22105.4
21:09:37|22112.04
21:09:38|22105.54
21:09:39|22105.54
21:09:41|22106.98
21:09:42|22106.98
21:09:43|22106.98
21:09:43|22096.63
21:09:44|22099.93
21:09:45|22099.92
21:09:47|22096.95
21:09:47|22099.16
21:09:49|22099.16
21:09:50|22099.16
21:09:51|22099.16
21:09:52|22095.34
21:09:53|22096.94
21:09:54|22097.39
21:09:55|22099.2
21:09:56|22098.61
21:09:57|22100.08
21:09:59|22097.27
21:09:59|22097.28
21:10:01|22096.76
21:10:01|22094.92
21:10:03|22098.53
21:10:04|22102.5
21:10:05|22098.3
21:10:06|22102.18
21:10:08|22103.42
21:10:08|22100.79
21:10:09|22099.2
21:10:10|22098.33
21:10:12|22096.93
21:10:13|22097.98
21:10:14|22098.23
21:10:15|22098.49
21:10:16|22093.85
21:10:17|22091.76
21:10:18|22092.19
21:10:19|22094.71
21:10:20|22088.
21:10:21|22086.13
21:10:22|22086.01
21:10:23|22086.01
21:10:24|22086.77
21:10:25|22085.49
21:10:26|22083.23
21:10:27|22086.29
21:10:28|22086.29
21:10:30|22086.15
21:10:30|22090.27
21:10:31|22090.97
21:10:32|22089.69
21:10:34|22090.76
21:10:34|22090.06
21:10:36|22090.38
21:10:37|22090.38
21:10:38|22093.
21:10:39|22090.26
21:10:40|22090.7
21:10:41|22087.18
21:10:42|22087.18
21:10:43|22087.9
21:10:44|22090.51
21:10:45|22090.51
21:10:46|22087.1
21:10:47|22087.1
21:10:48|22090.98
21:10:50|22090.99
21:10:50|22095.19
21:10:51|22093.55
21:10:53|22089.13
21:10:54|22095.45
21:10:55|22095.45
21:10:56|22094.65
21:10:57|22092.95
21:10:58|22093.29
21:10:59|22092.82
21:11:00|22090.55
21:11:01|22095.03
21:11:02|22093.15
21:11:03|22094.67
21:11:04|22093.81
21:11:06|22093.26
21:11:07|22093.26
21:11:07|22093.2
21:11:09|22092.61
21:11:10|22093.21
21:11:10|22093.15
21:11:12|22095.42
21:11:13|22092.92
21:11:14|22088.74
21:11:15|22092.49
21:11:16|22092.35
21:11:17|22092.35
21:11:19|22093.57
21:11:19|22093.79
21:11:20|22091.3
21:11:21|22091.3
21:11:22|22094.47
21:11:24|22094.47
21:11:24|22094.47
21:11:25|22094.95
21:11:27|22093.28
21:11:27|22093.28
21:11:28|22094.47
21:11:29|22098.74
21:11:31|22094.48
21:11:32|22095.65
21:11:32|22098.58
21:11:33|22098.58
21:11:34|22098.26
21:11:36|22098.26
21:11:36|22096.47
21:11:37|22096.47
21:11:38|22099.
21:11:40|22099.
21:11:40|22099.
21:11:42|22096.49
21:11:43|22096.49
21:11:44|22097.99
21:11:44|22096.66
21:11:45|22096.73
21:11:47|22097.63
21:11:48|22097.63
21:11:48|22096.99
21:11:49|22096.99
21:11:50|22097.34
21:11:51|22097.88
21:11:52|22097.88
21:11:54|22092.91
21:11:54|22097.53
21:11:56|22097.53
21:11:57|22097.53
21:11:58|22097.71
21:12:00|22099.29
21:12:00|22101.6
21:12:02|22101.38
21:12:04|22099.73
21:12:05|22099.73
21:12:05|22102.
21:12:07|22099.38
21:12:08|22099.75
21:12:08|22101.94
21:12:10|22099.76
21:12:11|22100.33
21:12:12|22100.33
21:12:13|22099.25
21:12:14|22100.8
21:12:15|22100.88
21:12:16|22101.
21:12:17|22101.
21:12:18|22100.93
21:12:19|22100.92
21:12:20|22100.92
21:12:21|22101.12
21:12:22|22100.33
21:12:23|22097.78
21:12:24|22097.78
21:12:25|22100.92
21:12:26|22098.01
21:12:27|22101.73
21:12:28|22102.
21:12:29|22102.
21:12:30|22102.21
21:12:31|22102.21
21:12:32|22101.78
21:12:33|22109.22
21:12:34|22107.77
21:12:35|22107.77
21:12:36|22104.32
21:12:37|22106.53
21:12:38|22108.36
21:12:39|22109.92
21:12:40|22113.03
21:12:41|22113.1
21:12:42|22109.99
21:12:43|22109.99
21:12:44|22113.33
21:12:45|22112.59
21:12:46|22115.77
21:12:47|22114.1
21:12:48|22113.28
21:12:49|22114.61
21:12:50|22116.83
21:12:51|22116.9
21:12:52|22116.04
21:12:53|22119.1
21:12:54|22116.57
21:12:55|22116.57
21:12:56|22116.08
21:12:58|22119.97
21:12:59|22121.32
21:12:59|22120.25
21:13:00|22119.31
21:13:02|22121.79
21:13:02|22119.31
21:13:04|22120.16
21:13:04|22124.47
21:13:05|22119.81
21:13:07|22123.4
21:13:07|22121.31
21:13:09|22121.89
21:13:10|22121.27
21:13:11|22120.63
21:13:12|22123.67
21:13:13|22123.24
21:13:14|22122.73
21:13:15|22118.67
21:13:17|22117.84
21:13:17|22117.84
21:13:18|22117.84
21:13:19|22118.4
21:13:20|22118.4
21:13:22|22114.88
21:13:23|22115.94
21:13:23|22115.19
21:13:24|22117.32
21:13:26|22113.94
21:13:26|22113.6
21:13:27|22115.69
21:13:29|22115.69
21:13:30|22113.56
21:13:31|22114.83
21:13:31|22118.65
21:13:32|22122.29
21:13:33|22121.65
21:13:35|22124.84
21:13:35|22124.84
21:13:37|22121.66
21:13:38|22125.
21:13:38|22123.33
21:13:39|22124.99
21:13:40|22124.99
21:13:41|22121.67
21:13:42|22122.5
21:13:43|22122.2
21:13:44|22122.2
21:13:46|22120.63
21:13:47|22122.22
21:13:48|22120.59
21:13:48|22122.58
21:13:49|22123.45
21:13:50|22125.
21:13:52|22123.45
21:13:53|22123.16
21:13:54|22124.1
21:13:55|22124.08
21:13:56|22124.23
21:13:58|22120.
21:13:59|22120.
21:13:59|22119.98
21:14:01|22123.25
21:14:02|22122.74
21:14:04|22123.25
21:14:04|22123.25
21:14:06|22159.74
21:14:07|22156.62
21:14:07|22163.91
21:14:09|22159.71
21:14:09|22163.6
21:14:11|22160.82
21:14:12|22166.04
21:14:12|22166.2
21:14:13|22166.62
21:14:15|22167.31
21:14:15|22168.62
21:14:17|22168.75
21:14:18|22167.57
21:14:19|22167.57
21:14:20|22170.2
21:14:21|22171.98
21:14:22|22170.79
21:14:22|22170.5
21:14:23|22168.95
21:14:24|22170.5
21:14:25|22170.5
21:14:27|22170.07
21:14:27|22162.42
21:14:29|22161.6
21:14:29|22162.23
21:14:31|22171.43
21:14:31|22171.43
21:14:32|22170.5
21:14:33|22170.5
21:14:34|22164.63
21:14:35|22164.31
21:14:36|22165.48
21:14:38|22169.55
21:14:39|22166.3
21:14:40|22164.47
21:14:41|22166.3
21:14:42|22165.55
21:14:43|22166.3
21:14:44|22169.16
21:14:45|22166.08
21:14:46|22169.8
21:14:47|22166.24
21:14:49|22169.79
21:14:50|22166.39
21:14:51|22165.06
21:14:52|22166.
21:14:53|22163.89
21:14:55|22166.
21:14:55|22163.86
21:14:56|22161.64
21:14:58|22160.01
21:14:59|22161.05
21:15:00|22163.4
21:15:01|22155.24
21:15:02|22156.09
21:15:03|22153.57
21:15:04|22157.94
21:15:06|22159.55
21:15:06|22156.85
21:15:07|22159.97
21:15:08|22155.33
21:15:09|22155.33
21:15:10|22153.9
21:15:11|22151.38
21:15:12|22151.38
21:15:13|22157.97
21:15:15|22157.6
21:15:16|22157.57
21:15:17|22157.57
21:15:18|22153.02
21:15:19|22158.69
21:15:20|22158.69
21:15:21|22158.69
21:15:22|22158.69
21:15:23|22158.69
21:15:24|22161.5
21:15:25|22156.96
21:15:26|22157.3
21:15:27|22157.3
21:15:28|22157.3
21:15:29|22154.1
21:15:30|22154.1
21:15:31|22157.99
21:15:32|22157.99
21:15:33|22157.39
21:15:35|22153.63
21:15:36|22155.63
21:15:36|22155.63
21:15:37|22150.67
21:15:38|22150.22
21:15:39|22153.51
21:15:40|22153.51
21:15:41|22153.51
21:15:43|22149.62
21:15:44|22149.55
21:15:44|22149.55
21:15:45|22152.85
21:15:46|22152.27
21:15:48|22152.27
21:15:48|22152.11
21:15:50|22149.61
21:15:50|22152.15
21:15:51|22149.6
21:15:53|22149.6
21:15:54|22150.2
21:15:55|22149.6
21:15:56|22149.48
21:15:57|22143.4
21:15:58|22148.39
21:15:59|22148.41
21:16:01|22148.41
21:16:01|22148.
21:16:02|22148.42
21:16:03|22148.
21:16:04|22148.02
21:16:05|22148.39
21:16:07|22148.39
21:16:08|22152.
21:16:08|22152.37
21:16:10|22149.66
21:16:10|22149.67
21:16:11|22150.
21:16:12|22149.99
21:16:13|22149.67
21:16:15|22150.
21:16:15|22150.
21:16:16|22150.73
21:16:17|22147.65
21:16:19|22150.31
21:16:20|22147.68
21:16:21|22150.97
21:16:22|22148.51
21:16:23|22148.51
21:16:24|22148.51
21:16:25|22152.4
21:16:26|22152.4
21:16:27|22154.74
21:16:28|22151.67
21:16:30|22151.68
21:16:31|22151.68
21:16:32|22151.67
21:16:32|22151.67
21:16:34|22151.68
21:16:34|22155.47
21:16:35|22155.47
21:16:36|22154.01
21:16:38|22152.54
21:16:38|22152.54
21:16:39|22155.92
21:16:40|22157.43
21:16:41|22160.36
21:16:42|22161.39
21:16:43|22160.75
21:16:44|22160.75
21:16:45|22160.75
21:16:46|22162.74
21:16:48|22160.75
21:16:48|22164.
21:16:50|22164.
21:16:50|22164.47
21:16:51|22164.47
21:16:52|22163.36
21:16:54|22145.79
21:16:56|22138.27
21:16:57|22136.89
21:16:59|22138.92
21:17:00|22136.99
21:17:01|22135.98
21:17:02|22130.11
21:17:03|22131.27
21:17:05|22132.76
21:17:06|22136.61
21:17:07|22137.12
21:17:08|22134.45
21:17:10|22130.77
21:17:11|22129.51
21:17:12|22129.51
21:17:12|22129.51
21:17:14|22131.22
21:17:15|22125.25
21:17:16|22132.38
21:17:16|22128.47
21:17:17|22128.47
21:17:19|22129.42
21:17:20|22133.16
21:17:21|22133.16
21:17:22|22125.25
21:17:23|22127.09
21:17:25|22126.84
21:17:25|22127.33
21:17:27|22127.33
21:17:27|22134.41
21:17:28|22129.41
21:17:29|22129.41
21:17:30|22131.16
21:17:31|22131.16
21:17:33|22131.16
21:17:33|22131.16
21:17:34|22125.02
21:17:35|22121.45
21:17:36|22120.71
21:17:37|22121.44
21:17:38|22117.03
21:17:39|22116.99
21:17:40|22115.91
21:17:42|22116.27
21:17:42|22114.09
21:17:43|22115.66
21:17:44|22115.12
21:17:45|22114.51
21:17:47|22114.5
21:17:48|22114.52
21:17:49|22112.65
21:17:49|22112.65
21:17:51|22110.78
21:17:52|22114.14
21:17:52|22111.13
21:17:53|22113.95
21:17:54|22110.
21:17:56|22113.93
21:17:57|22113.93
21:17:58|22116.56
21:17:59|22116.56
21:18:01|22119.09
21:18:01|22119.09
21:18:02|22119.09
21:18:03|22118.54
21:18:05|22112.94
21:18:06|22112.94
21:18:07|22115.98
21:18:08|22115.98
21:18:09|22115.98
21:18:10|22112.72
21:18:11|22112.72
21:18:12|22112.28
21:18:13|22112.28
21:18:14|22112.28
21:18:15|22113.06
21:18:16|22113.06
21:18:17|22111.12
21:18:18|22111.1
21:18:19|22109.07
21:18:20|22111.12
21:18:21|22111.48
21:18:22|22111.48
21:18:23|22111.48
21:18:24|22111.53
21:18:25|22111.53
21:18:26|22111.01
21:18:27|22111.52
21:18:28|22111.52
21:18:29|22111.43
21:18:30|22111.43
21:18:31|22112.15
21:18:33|22115.71
21:18:34|22117.21
21:18:35|22117.43
21:18:36|22112.93
21:18:36|22112.93
21:18:37|22116.97
21:18:38|22116.97
21:18:39|22116.97
21:18:40|22115.13
21:18:42|22115.
21:18:43|22115.
21:18:43|22115.13
21:18:44|22115.1
21:18:45|22115.1
21:18:47|22115.93
21:18:47|22115.93
21:18:49|22115.93
21:18:49|22115.09
21:18:51|22115.92
21:18:51|22115.92
21:18:52|22117.03
21:18:53|22116.42
21:18:54|22115.93
21:18:55|22110.
21:18:56|22110.
21:18:57|22116.42
21:18:59|22116.42
21:19:00|22116.42
21:19:01|22116.42
21:19:02|22115.
21:19:03|22115.
21:19:05|22115.
21:19:06|22115.
21:19:07|22115.
21:19:08|22115.89
21:19:09|22115.89
21:19:10|22116.42
21:19:11|22115.57
21:19:12|22115.57
21:19:14|22116.68
21:19:15|22116.68
21:19:16|22119.8
21:19:16|22119.3
21:19:18|22119.26
21:19:19|22119.3
21:19:20|22119.3
21:19:21|22119.3
21:19:22|22120.19
21:19:23|22122.52
21:19:24|22122.92
21:19:25|22120.01
21:19:26|22122.92
21:19:27|22126.
21:19:28|22120.48
21:19:29|22121.3
21:19:30|22121.3
21:19:31|22121.3
21:19:32|22122.93
21:19:33|22121.85
21:19:34|22123.51
21:19:35|22123.03
21:19:36|22123.51
21:19:37|22123.07
21:19:38|22100.45
21:19:39|22093.44
21:19:40|22093.29
21:19:41|22087.69
21:19:42|22086.93
21:19:43|22088.14
21:19:44|22088.09
21:19:45|22088.07
21:19:46|22084.
21:19:47|22084.22
21:19:48|22083.97
21:19:49|22080.
21:19:50|22086.2
21:19:51|22088.94
21:19:52|22088.84
21:19:53|22090.1
21:19:54|22086.34
21:19:55|22089.7
21:19:56|22082.71
21:19:58|22091.68
21:19:59|22091.24
21:20:00|22091.24
21:20:02|22091.24
21:20:02|22089.38
21:20:03|22091.05
21:20:05|22091.05
21:20:05|22091.11
21:20:06|22112.83
21:20:08|22134.5
21:20:09|22116.04
21:20:10|22115.23
21:20:11|22117.97
21:20:13|22120.
21:20:13|22117.65
21:20:15|22119.21
21:20:15|22122.85
21:20:16|22120.16
21:20:17|22120.16
21:20:19|22119.08
21:20:19|22120.99
21:20:21|22115.89
21:20:21|22120.99
21:20:22|22119.11
21:20:24|22118.96
21:20:25|22118.96
21:20:25|22118.96
21:20:27|22120.
21:20:27|22120.
21:20:28|22121.93
21:20:29|22121.93
21:20:31|22120.71
21:20:31|22124.39
21:20:32|22121.13
21:20:33|22122.46
21:20:34|22122.46
21:20:35|22120.04
21:20:36|22120.04
21:20:37|22119.97
21:20:38|22119.74
21:20:39|22118.11
21:20:40|22121.03
21:20:41|22121.03
21:20:42|22120.26
21:20:43|22120.04
21:20:44|22120.69
21:20:45|22118.35
21:20:46|22119.76
21:20:47|22116.4
21:20:48|22116.48
21:20:51|22120.
21:20:51|22120.
21:20:52|22120.29
21:20:53|22120.01
21:20:54|22120.01
21:20:56|22118.38
21:20:57|22118.38
21:20:57|22118.38
21:21:00|22109.29
21:21:00|22111.4
21:21:02|22105.39
21:21:04|22108.1
21:21:04|22108.1
21:21:06|22106.06
21:21:07|22106.06
21:21:08|22106.06
21:21:09|22105.98
21:21:10|22105.5
21:21:11|22102.36
21:21:13|22100.97
21:21:13|22100.96
21:21:14|22099.25
21:21:15|22098.27
21:21:16|22101.39
21:21:17|22102.39
21:21:18|22098.77
21:21:19|22098.14
21:21:21|22103.4
21:21:23|22099.76
21:21:23|22101.49
21:21:24|22102.54
21:21:25|22108.74
21:21:26|22108.74
21:21:27|22106.06
21:21:28|22108.43
21:21:29|22105.19
21:21:31|22104.51
21:21:32|22104.51
21:21:32|22112.44
21:21:34|22114.17
21:21:35|22115.61
21:21:36|22115.17
21:21:37|22115.48
21:21:38|22116.7
21:21:39|22115.49
21:21:40|22114.4
21:21:40|22114.07
21:21:41|22114.07
21:21:42|22112.34
21:21:44|22114.67
21:21:45|22112.34
21:21:46|22112.34
21:21:47|22113.88
21:21:48|22113.88
21:21:48|22113.15
21:21:50|22106.47
21:21:50|22106.47
21:21:52|22106.47
21:21:52|22103.85
21:21:54|22100.89
21:21:54|22108.64
21:21:56|22105.27
21:21:56|22103.14
21:21:58|22103.14
21:22:00|22105.28
21:22:01|22105.28
21:22:02|22105.28
21:22:03|22105.28
21:22:04|22105.28
21:22:05|22105.28
21:22:07|22105.28
21:22:08|22105.14
21:22:09|22105.14
21:22:11|22105.28
21:22:11|22105.28
21:22:12|22108.58
21:22:13|22106.37
21:22:14|22106.38
21:22:15|22106.38
21:22:17|22106.38
21:22:18|22106.38
21:22:18|22107.05
21:22:20|22107.05
21:22:21|22106.59
21:22:22|22104.37
21:22:23|22104.37
21:22:24|22104.37
21:22:25|22104.37
21:22:26|22101.81
21:22:27|22100.71
21:22:27|22103.27
21:22:28|22104.62
21:22:29|22104.62
21:22:30|22103.1
21:22:32|22103.1
21:22:32|22104.64
21:22:34|22105.18
21:22:34|22105.18
21:22:35|22102.35
21:22:37|22102.38
21:22:38|22102.38
21:22:39|22102.38
21:22:39|22102.38
21:22:40|22102.38
21:22:42|22102.38
21:22:43|22103.28
21:22:44|22103.45
21:22:46|22103.45
21:22:46|22105.66
21:22:47|22105.37
21:22:49|22105.36
21:22:50|22105.36
21:22:50|22105.36
21:22:51|22103.88
21:22:53|22103.88
21:22:53|22103.88
21:22:54|22103.88
21:22:56|22103.88
21:22:56|22103.88
21:22:57|22103.88
21:22:59|22106.91
21:23:01|22106.91
21:23:01|22105.02
21:23:02|22105.04
21:23:03|22105.04
21:23:04|22101.8
21:23:05|22101.8
21:23:07|22101.8
21:23:09|22100.
21:23:09|22100.
21:23:10|22100.
21:23:11|22100.
21:23:12|22100.
21:23:13|22104.29
21:23:14|22102.65
21:23:15|22102.65
21:23:16|22102.65
21:23:18|22100.
21:23:19|22100.
21:23:19|22100.
21:23:22|22100.01
21:23:22|22100.14
21:23:23|22100.89
21:23:25|22100.3
21:23:26|22100.64
21:23:26|22099.52
21:23:27|22096.4
21:23:29|22096.4
21:23:31|22098.58
21:23:31|22098.58
21:23:32|22098.6
21:23:33|22099.7
21:23:34|22097.19
21:23:35|22099.7
21:23:36|22099.7
21:23:37|22099.7
21:23:38|22099.7
21:23:39|22099.31
21:23:40|22097.19
21:23:41|22100.35
21:23:43|22100.68
21:23:43|22100.68
21:23:44|22100.68
21:23:46|22102.26
21:23:46|22102.26
21:23:48|22102.26
21:23:49|22102.26
21:23:50|22101.03
21:23:51|22101.03
21:23:52|22103.83
21:23:53|22103.83
21:23:55|22101.46
21:23:55|22101.46
21:23:56|22100.91
21:23:57|22100.91
21:23:58|22100.91
21:23:59|22100.96
21:24:00|22100.96
21:24:02|22101.47
21:24:04|22102.95
21:24:04|22102.95
21:24:05|22102.95
21:24:06|22101.98
21:24:07|22100.56
21:24:08|22100.56
21:24:09|22100.56
21:24:10|22100.56
21:24:11|22099.7
21:24:12|22100.
21:24:14|22100.
21:24:14|22100.
21:24:16|22100.
21:24:17|22100.
21:24:18|22100.01
21:24:19|22100.01
21:24:20|22100.
21:24:21|22100.
21:24:22|22100.
21:24:23|22100.8
21:24:24|22100.8
21:24:24|22100.
21:24:26|22100.
21:24:27|22100.
21:24:28|22102.
21:24:29|22102.08
21:24:29|22102.08
21:24:31|22101.
21:24:32|22100.72
21:24:32|22102.63
21:24:34|22099.7
21:24:35|22097.57
21:24:36|22097.57
21:24:38|22100.01
21:24:38|22097.68
21:24:39|22097.68
21:24:40|22097.68
21:24:41|22100.18
21:24:42|22099.78
21:24:43|22098.97
21:24:44|22099.78
21:24:45|22099.78
21:24:47|22100.01
21:24:49|22098.12
21:24:49|22094.52
21:24:50|22098.93
21:24:51|22096.44
21:24:52|22095.8
21:24:53|22094.39
21:24:54|22094.4
21:24:55|22094.85
21:24:56|22094.85
21:24:57|22093.14
21:24:59|22090.48
21:25:00|22089.32
21:25:01|22091.73
21:25:02|22092.93
21:25:02|22092.93
21:25:03|22091.87
21:25:05|22090.22
21:25:05|22089.2
21:25:07|22088.97
21:25:07|22092.73
21:25:10|22089.31
21:25:10|22090.
21:25:11|22090.
21:25:12|22092.28
21:25:14|22092.27
21:25:15|22092.27
21:25:15|22091.72
21:25:17|22095.2
21:25:18|22095.2
21:25:19|22094.5
21:25:19|22094.5
21:25:21|22094.5
21:25:22|22095.19
21:25:23|22095.2
21:25:24|22095.2
21:25:25|22095.2
21:25:26|22098.2
21:25:28|22098.2
21:25:28|22095.
21:25:29|22100.39
21:25:30|22100.39
21:25:31|22100.39
21:25:32|22100.99
21:25:33|22100.99
21:25:34|22098.04
21:25:35|22098.04
21:25:36|22100.
21:25:37|22100.
21:25:38|22100.
21:25:39|22100.
21:25:40|22101.54
21:25:41|22101.54
21:25:42|22101.55
21:25:44|22099.87
21:25:45|22099.87
21:25:46|22099.81
21:25:47|22100.5
21:25:48|22100.5
21:25:48|22100.5
21:25:50|22099.86
21:25:50|22099.47
21:25:52|22099.47
21:25:53|22101.55
21:25:54|22101.55
21:25:54|22101.25
21:25:56|22101.25
21:25:57|22099.55
21:25:58|22094.01
21:26:00|22093.
21:26:00|22092.63
21:26:01|22092.63
21:26:03|22093.63
21:26:05|22093.63
21:26:05|22093.63
21:26:07|22094.16
21:26:08|22094.16
21:26:09|22094.16
21:26:09|22096.31
21:26:12|22095.78
21:26:12|22090.9
21:26:13|22093.72
21:26:14|22093.87
21:26:15|22092.28
21:26:16|22092.28
21:26:17|22091.89
21:26:18|22093.36
21:26:19|22093.87
21:26:20|22098.46
21:26:21|22098.46
21:26:22|22091.51
21:26:23|22091.51
21:26:24|22094.92
21:26:25|22093.76
21:26:26|22093.76
21:26:27|22094.45
21:26:28|22094.64
21:26:29|22096.29
21:26:31|22096.29
21:26:31|22093.16
21:26:32|22095.56
21:26:33|22095.56
21:26:34|22095.56
21:26:36|22100.3
21:26:36|22099.67
21:26:38|22099.67
21:26:38|22105.32
21:26:40|22105.32
21:26:41|22105.35
21:26:42|22102.61
21:26:43|22104.64
21:26:43|22104.64
21:26:45|22103.24
21:26:46|22103.24
21:26:48|22103.48
21:26:48|22101.39
21:26:49|22101.39
21:26:50|22101.39
21:26:51|22102.8
21:26:53|22105.1
21:26:54|22105.1
21:26:55|22102.89
21:26:55|22102.75
21:26:57|22105.48
21:26:58|22105.09
21:26:59|22102.76
21:27:00|22101.42
21:27:01|22101.42
21:27:02|22105.95
21:27:03|22102.42
21:27:05|22103.76
21:27:05|22103.76
21:27:06|22103.76
21:27:07|22103.76
21:27:08|22100.
21:27:10|22100.
21:27:11|22100.
21:27:11|22101.42
21:27:13|22101.42
21:27:14|22101.42
21:27:16|22104.99
21:27:16|22104.99
21:27:18|22103.53
21:27:19|22097.14
21:27:20|22096.93
21:27:21|22096.73
21:27:22|22096.73
21:27:23|22096.73
21:27:24|22096.73
21:27:25|22096.73
21:27:26|22096.73
21:27:27|22096.73
21:27:28|22096.69
21:27:29|22095.63
21:27:30|22095.63
21:27:31|22095.63
21:27:32|22095.63
21:27:33|22098.56
21:27:34|22097.2
21:27:35|22100.39
21:27:36|22101.36
21:27:38|22097.21
21:27:39|22097.21
21:27:39|22097.21
21:27:40|22100.
21:27:41|22096.43
21:27:43|22096.43
21:27:44|22096.43
21:27:45|22096.43
21:27:46|22097.12
21:27:47|22097.12
21:27:48|22097.12
21:27:49|22097.12
21:27:50|22097.12
21:27:51|22097.12
21:27:52|22097.12
21:27:53|22097.12
21:27:54|22097.12
21:27:55|22097.12
21:27:56|22097.83
21:27:57|22097.83
21:27:58|22097.83
21:27:59|22097.83
21:28:00|22098.65
21:28:01|22098.65
21:28:02|22098.65
21:28:03|22099.33
21:28:05|22099.65
21:28:06|22099.35
21:28:08|22099.29
21:28:09|22099.28
21:28:10|22099.32
21:28:11|22099.29
21:28:13|22097.69
21:28:14|22098.21
21:28:15|22096.74
21:28:17|22096.74
21:28:18|22096.74
21:28:19|22096.73
21:28:20|22096.74
21:28:20|22097.39
21:28:22|22097.46
21:28:23|22097.46
21:28:24|22097.46
21:28:24|22097.46
21:28:25|22097.46
21:28:27|22097.6
21:28:28|22097.59
21:28:29|22096.1
21:28:30|22096.92
21:28:30|22096.65
21:28:32|22098.95
21:28:33|22098.95
21:28:33|22099.38
21:28:35|22099.38
21:28:36|22098.94
21:28:37|22097.28
21:28:38|22099.38
21:28:39|22099.38
21:28:39|22100.01
21:28:40|22101.9
21:28:41|22100.12
21:28:42|22100.12
21:28:44|22099.25
21:28:45|22099.25
21:28:46|22098.27
21:28:46|22098.27
21:28:47|22098.27
21:28:48|22098.27
21:28:49|22098.13
21:28:51|22097.91
21:28:51|22097.91
21:28:52|22097.91
21:28:54|22097.25
21:28:54|22099.06
21:28:55|22098.13
21:28:57|22097.48
21:28:58|22097.48
21:28:58|22098.01
21:29:00|22098.01
21:29:01|22100.01
21:29:02|22100.01
21:29:03|22098.07
21:29:04|22096.34
21:29:05|22096.34
21:29:07|22095.37
21:29:07|22095.37
21:29:09|22095.37
21:29:10|22095.37
21:29:12|22098.55
21:29:12|22098.57
21:29:13|22098.55
21:29:14|22098.53
21:29:15|22096.4
21:29:16|22096.94
21:29:17|22097.19
21:29:19|22100.
21:29:19|22100.
21:29:21|22100.
21:29:22|22100.
21:29:23|22100.
21:29:23|22100.
21:29:25|22097.75
21:29:27|22095.28
21:29:27|22095.27
21:29:28|22095.27
21:29:30|22095.27
21:29:31|22095.27
21:29:31|22096.93
21:29:32|22095.04
21:29:34|22094.97
21:29:35|22094.97
21:29:36|22096.28
21:29:37|22094.07
21:29:37|22093.07
21:29:39|22093.07
21:29:40|22093.07
21:29:40|22093.01
21:29:42|22093.
21:29:43|22093.
21:29:44|22096.04
21:29:45|22094.54
21:29:46|22093.12
21:29:47|22093.12
21:29:47|22093.12
21:29:48|22093.12
21:29:50|22093.12
21:29:50|22093.12
21:29:52|22094.51
21:29:52|22094.51
21:29:53|22094.51
21:29:55|22094.51
21:29:55|22093.
21:29:57|22093.
21:29:58|22093.01
21:29:59|22093.01
21:29:59|22093.12
21:30:01|22093.25
21:30:02|22094.17
21:30:03|22093.12
21:30:03|22093.12
21:30:04|22095.22
21:30:06|22095.22
21:30:07|22095.22
21:30:09|22095.33
21:30:09|22096.99
21:30:11|22095.
21:30:12|22095.72
21:30:13|22095.
21:30:13|22095.
21:30:15|22095.
21:30:16|22095.38
21:30:16|22095.38
21:30:18|22094.78
21:30:19|22094.78
21:30:20|22095.33
21:30:20|22095.33
21:30:22|22095.33
21:30:23|22095.33
21:30:23|22095.33
21:30:25|22095.33
21:30:26|22095.33
21:30:26|22095.33
21:30:28|22094.17
21:30:29|22094.17
21:30:30|22094.17
21:30:32|22094.17
21:30:32|22094.17
21:30:33|22094.17
21:30:34|22094.17
21:30:35|22094.17
21:30:36|22094.17
21:30:37|22094.17
21:30:38|22094.17
21:30:39|22094.17
21:30:40|22094.17
21:30:41|22094.17
21:30:42|22094.17
21:30:43|22094.17
21:30:44|22094.18
21:30:45|22094.17
21:30:46|22094.17
21:30:47|22094.17
21:30:48|22094.17
21:30:49|22090.
21:30:50|22090.06
21:30:51|22090.06
21:30:52|22090.06
21:30:53|22091.28
21:30:54|22091.28
21:30:55|22092.34
21:30:56|22092.34
21:30:57|22092.71
21:30:58|22092.71
21:30:59|22093.66
21:31:00|22093.
21:31:01|22092.19
21:31:02|22093.63
21:31:03|22094.17
21:31:04|22094.17
21:31:05|22090.06
21:31:06|22092.27
21:31:07|22094.38
21:31:09|22094.59
21:31:11|22094.34
21:31:11|22094.59
21:31:13|22094.59
21:31:13|22094.59
21:31:14|22094.59
21:31:15|22094.59
21:31:17|22094.59
21:31:18|22096.16
21:31:19|22096.16
21:31:21|22094.79
21:31:21|22094.79
21:31:23|22094.59
21:31:24|22094.59
21:31:25|22094.59
21:31:26|22095.55
21:31:27|22097.3
21:31:27|22097.3
21:31:28|22096.28
21:31:29|22097.32
21:31:31|22097.32
21:31:31|22097.32
21:31:33|22097.31
21:31:34|22097.39
21:31:35|22097.3
21:31:36|22097.64
21:31:36|22098.12
21:31:37|22099.99
21:31:39|22099.98
21:31:39|22097.3
21:31:40|22097.3
21:31:42|22101.25
21:31:43|22100.72
21:31:43|22098.77
21:31:45|22098.77
21:31:47|22098.77
21:31:47|22098.77
21:31:48|22099.57
21:31:49|22099.57
21:31:50|22098.74
21:31:51|22098.74
21:31:52|22098.74
21:31:53|22097.98
21:31:54|22097.98
21:31:55|22097.98
21:31:56|22097.89
21:31:57|22100.21
21:31:58|22100.21
21:32:00|22100.21
21:32:01|22100.21
21:32:03|22100.22
21:32:03|22097.03
21:32:04|22104.96
21:32:05|22107.39
21:32:06|22110.65
21:32:07|22109.82
21:32:09|22112.11
21:32:10|22112.11
21:32:11|22112.4
21:32:11|22112.71
21:32:13|22116.88
21:32:15|22121.78
21:32:15|22123.11
21:32:17|22126.99
21:32:18|22132.2
21:32:18|22132.13
21:32:20|22128.56
21:32:21|22130.61
21:32:21|22133.15
21:32:23|22131.13
21:32:24|22133.74
21:32:24|22130.47
21:32:26|22128.06
21:32:26|22128.06
21:32:28|22129.45
21:32:29|22129.45
21:32:29|22126.46
21:32:31|22127.89
21:32:31|22122.94
21:32:33|22126.55
21:32:34|22123.51
21:32:35|22121.01
21:32:36|22119.56
21:32:37|22116.19
21:32:39|22116.24
21:32:39|22116.24
21:32:40|22116.38
21:32:41|22116.38
21:32:42|22117.67
21:32:43|22117.67
21:32:44|22119.53
21:32:45|22119.53
21:32:46|22119.53
21:32:47|22120.57
21:32:48|22120.57
21:32:49|22120.98
21:32:50|22120.81
21:32:51|22115.5
21:32:52|22115.5
21:32:53|22117.19
21:32:54|22117.83
21:32:55|22116.55
21:32:56|22114.94
21:32:57|22115.68
21:32:58|22115.38
21:32:59|22115.37
21:33:01|22116.03
21:33:02|22116.02
21:33:03|22116.02
21:33:05|22111.2
21:33:05|22111.2
21:33:06|22117.53
21:33:07|22117.53
21:33:08|22121.19
21:33:09|22115.32
21:33:10|22115.62
21:33:11|22112.29
21:33:13|22110.6
21:33:14|22110.99
21:33:15|22110.99
21:33:16|22110.99
21:33:16|22110.99
21:33:17|22111.38
21:33:20|22111.
21:33:20|22110.
21:33:21|22109.28
21:33:23|22109.25
21:33:24|22109.25
21:33:25|22109.25
21:33:26|22107.62
21:33:28|22105.
21:33:28|22104.9
21:33:29|22104.75
21:33:30|22103.55
21:33:31|22100.37
21:33:32|22100.37
21:33:33|22100.01
21:33:34|22100.
21:33:35|22101.22
21:33:36|22100.07
21:33:37|22099.08
21:33:38|22099.08
21:33:39|22100.65
21:33:40|22104.84
21:33:41|22101.96
21:33:42|22101.94
21:33:43|22101.86
21:33:44|22098.
21:33:45|22101.86
21:33:46|22101.86
21:33:47|22098.58
21:33:48|22100.79
21:33:49|22101.69
21:33:50|22098.62
21:33:51|22098.6
21:33:52|22100.
21:33:53|22099.48
21:33:54|22101.04
21:33:55|22100.96
21:33:56|22097.39
21:33:57|22097.
21:33:58|22098.68
21:33:59|22097.27
21:34:00|22096.85
21:34:01|22096.08
21:34:02|22097.85
21:34:04|22097.85
21:34:04|22097.85
21:34:07|22097.85
21:34:07|22099.06
21:34:08|22099.06
21:34:09|22098.19
21:34:10|22099.99
21:34:11|22097.85
21:34:12|22096.84
21:34:13|22098.12
21:34:14|22096.84
21:34:15|22096.84
21:34:16|22096.84
21:34:17|22096.84
21:34:18|22096.84
21:34:19|22097.68
21:34:20|22097.68
21:34:21|22097.68
21:34:22|22097.68
21:34:23|22098.25
21:34:24|22098.25
21:34:25|22097.78
21:34:26|22097.
21:34:27|22097.78
21:34:28|22097.78
21:34:30|22105.55
21:34:31|22103.99
21:34:32|22111.8
21:34:32|22103.98
21:34:34|22103.98
21:34:35|22103.98
21:34:35|22103.98
21:34:37|22102.5
21:34:38|22102.5
21:34:39|22102.5
21:34:39|22102.51
21:34:40|22104.18
21:34:41|22104.99
21:34:42|22101.82
21:34:43|22101.82
21:34:45|22101.82
21:34:46|22101.82
21:34:46|22101.82
21:34:47|22101.19
21:34:48|22101.19
21:34:50|22102.94
21:34:51|22103.93
21:34:51|22103.93
21:34:53|22104.88
21:34:54|22101.94
21:34:55|22101.94
21:34:57|22101.94
21:34:57|22104.86
21:34:58|22104.86
21:34:59|22108.07
21:35:00|22108.07
21:35:01|22104.88
21:35:02|22105.67
21:35:03|22108.15
21:35:04|22108.34
21:35:05|22108.34
21:35:06|22108.34
21:35:07|22108.34
21:35:08|22108.34
21:35:10|22110.36
21:35:11|22107.42
21:35:12|22107.42
21:35:14|22107.42
21:35:15|22107.42
21:35:16|22107.42
21:35:17|22107.38
21:35:18|22112.04
21:35:19|22112.05
21:35:19|22109.75
21:35:20|22113.9
21:35:23|22109.97
21:35:23|22109.97
21:35:24|22111.59
21:35:26|22111.59
21:35:26|22111.59
21:35:27|22111.59
21:35:29|22110.25
21:35:30|22110.25
21:35:31|22109.26
21:35:32|22109.26
21:35:33|22109.26
21:35:34|22111.88
21:35:34|22107.61
21:35:37|22107.35
21:35:37|22105.74
21:35:38|22105.74
21:35:39|22106.17
21:35:40|22106.17
21:35:41|22102.75
21:35:42|22102.75
21:35:43|22104.41
21:35:44|22102.5
21:35:45|22104.41
21:35:46|22102.5
21:35:47|22105.65
21:35:48|22105.64
21:35:50|22104.25
21:35:51|22104.25
21:35:52|22104.25
21:35:52|22104.21
21:35:53|22104.21
21:35:55|22103.14
21:35:56|22103.14
21:35:58|22103.14
21:35:58|22103.14
21:35:59|22102.49
21:36:00|22102.49
21:36:01|22102.48
21:36:02|22102.48
21:36:03|22100.92
21:36:05|22101.55
21:36:06|22101.55
21:36:07|22101.55
21:36:08|22101.55
21:36:09|22102.8
21:36:09|22102.11
21:36:11|22102.11
21:36:12|22102.07
21:36:14|22100.6
21:36:15|22100.29
21:36:17|22100.
21:36:17|22100.
21:36:18|22100.
21:36:19|22100.
21:36:20|22100.
21:36:21|22100.
21:36:22|22100.
21:36:23|22100.
21:36:24|22100.
21:36:25|22100.
21:36:26|22100.
21:36:27|22100.
21:36:28|22099.85
21:36:29|22099.85
21:36:30|22099.11
21:36:31|22099.8
21:36:32|22098.88
21:36:33|22098.88
21:36:34|22096.85
21:36:35|22098.6
21:36:36|22098.6
21:36:37|22098.6
21:36:38|22100.
21:36:39|22100.
21:36:40|22100.
21:36:41|22101.3
21:36:42|22101.3
21:36:43|22101.3
21:36:44|22101.3
21:36:45|22101.3
21:36:46|22101.3
21:36:47|22100.
21:36:48|22100.
21:36:49|22100.
21:36:50|22098.5
21:36:51|22102.82
21:36:52|22100.
21:36:53|22098.48
21:36:54|22098.48
21:36:55|22098.48
21:36:56|22098.48
21:36:57|22098.48
21:36:58|22101.2
21:36:59|22099.18
21:37:00|22099.18
21:37:01|22099.18
21:37:02|22098.48
21:37:03|22098.48
21:37:05|22098.48
21:37:05|22098.48
21:37:07|22100.18
21:37:07|22100.18
21:37:08|22099.4
21:37:10|22099.4
21:37:10|22101.12
21:37:11|22102.02
21:37:13|22102.02
21:37:15|22102.
21:37:15|22103.87
21:37:17|22104.52
21:37:19|22105.66
21:37:19|22103.45
21:37:20|22104.92
21:37:21|22104.92
21:37:23|22101.35
21:37:23|22096.32
21:37:25|22095.
21:37:25|22096.84
21:37:27|22096.85
21:37:27|22095.42
21:37:29|22096.88
21:37:29|22096.88
21:37:31|22096.88
21:37:32|22096.88
21:37:33|22097.55
21:37:34|22095.82
21:37:36|22097.39
21:37:36|22097.39
21:37:37|22097.39
21:37:38|22097.39
21:37:39|22096.88
21:37:40|22095.82
21:37:41|22095.82
21:37:42|22095.82
21:37:44|22095.82
21:37:44|22097.
21:37:46|22097.
21:37:47|22095.02
21:37:47|22095.02
21:37:49|22096.46
21:37:50|22096.48
21:37:51|22096.48
21:37:52|22099.27
21:37:53|22099.16
21:37:53|22096.52
21:37:55|22096.52
21:37:56|22096.52
21:37:57|22099.1
21:37:58|22099.1
21:37:59|22097.35
21:37:59|22095.79
21:38:02|22096.02
21:38:02|22096.02
21:38:03|22095.79
21:38:04|22095.79
21:38:05|22096.91
21:38:06|22096.91
21:38:07|22096.91
21:38:08|22096.91
21:38:10|22096.91
21:38:10|22096.91
21:38:11|22096.91
21:38:12|22095.12
21:38:13|22095.09
21:38:15|22096.04
21:38:17|22095.
21:38:17|22096.3
21:38:19|22096.3
21:38:19|22094.64
21:38:20|22094.64
21:38:21|22094.64
21:38:23|22094.64
21:38:24|22096.88
21:38:24|22096.88
21:38:26|22096.88
21:38:27|22096.91
21:38:27|22096.92
21:38:30|22098.58
21:38:30|22095.
21:38:31|22098.02
21:38:32|22095.72
21:38:33|22095.72
21:38:34|22095.
21:38:35|22097.43
21:38:36|22094.3
21:38:37|22095.99
21:38:38|22094.93
21:38:39|22094.
21:38:40|22094.49
21:38:41|22094.49
21:38:42|22098.09
21:38:43|22093.72
21:38:44|22093.72
21:38:46|22093.72
21:38:47|22094.64
21:38:48|22094.51
21:38:49|22093.61
21:38:50|22092.54
21:38:51|22092.81
21:38:52|22092.81
21:38:53|22092.81
21:38:54|22092.55
21:38:55|22092.55
21:38:56|22093.5
21:38:57|22092.01
21:38:58|22092.01
21:38:59|22092.76
21:39:00|22092.01
21:39:02|22092.01
21:39:02|22092.01
21:39:04|22092.74
21:39:04|22092.75
21:39:05|22092.75
21:39:07|22092.75
21:39:07|22092.01
21:39:08|22092.01
21:39:09|22092.01
21:39:10|22092.07
21:39:11|22092.07
21:39:12|22092.07
21:39:13|22092.08
21:39:14|22092.08
21:39:16|22092.08
21:39:17|22092.07
21:39:19|22092.07
21:39:19|22092.07
21:39:21|22092.07
21:39:21|22093.58
21:39:23|22093.85
21:39:25|22092.15
21:39:25|22090.8
21:39:26|22094.56
21:39:27|22094.63
21:39:28|22094.63
21:39:30|22092.96
21:39:31|22092.96
21:39:33|22091.66
21:39:33|22090.65
21:39:34|22090.65
21:39:35|22089.55
21:39:36|22093.58
21:39:37|22093.58
21:39:38|22093.58
21:39:39|22093.58
21:39:40|22089.61
21:39:41|22089.61
21:39:42|22092.49
21:39:43|22089.88
21:39:44|22089.88
21:39:45|22089.88
21:39:46|22089.88
21:39:47|22089.88
21:39:48|22089.88
21:39:49|22090.95
21:39:50|22088.98
21:39:51|22088.72
21:39:52|22088.72
21:39:53|22090.6
21:39:54|22090.48
21:39:56|22092.93
21:39:57|22091.84
21:39:58|22092.52
21:39:58|22092.52
21:40:01|22094.62
21:40:01|22093.52
21:40:02|22093.52
21:40:03|22094.93
21:40:04|22094.93
21:40:05|22094.93
21:40:06|22094.93
21:40:07|22094.93
21:40:08|22094.93
21:40:09|22092.78
21:40:10|22093.63
21:40:11|22093.63
21:40:12|22093.66
21:40:13|22095.39
21:40:14|22095.39
21:40:15|22095.39
21:40:17|22094.38
21:40:17|22096.65
21:40:19|22094.46
21:40:21|22098.08
21:40:21|22095.55
21:40:22|22098.06
21:40:23|22098.06
21:40:24|22098.08
21:40:25|22096.13
21:40:26|22098.08
21:40:27|22099.95
21:40:28|22096.26
21:40:29|22092.28
21:40:30|22092.28
21:40:31|22094.
21:40:32|22094.
21:40:33|22094.
21:40:34|22094.
21:40:35|22094.
21:40:36|22093.23
21:40:37|22093.23
21:40:38|22094.47
21:40:39|22091.74
21:40:40|22091.74
21:40:41|22089.12
21:40:42|22089.12
21:40:43|22091.33
21:40:44|22093.06
21:40:45|22093.06
21:40:46|22093.06
21:40:47|22092.53
21:40:48|22092.71
21:40:49|22092.71
21:40:50|22092.52
21:40:51|22092.52
21:40:52|22092.52
21:40:53|22093.05
21:40:54|22090.31
21:40:55|22090.31
21:40:56|22090.31
21:40:57|22090.12
21:40:58|22091.65
21:40:59|22091.65
21:41:00|22089.14
21:41:02|22089.14
21:41:03|22089.73
21:41:04|22091.93
21:41:05|22089.59
21:41:06|22089.96
21:41:07|22090.5
21:41:08|22090.5
21:41:09|22089.12
21:41:10|22088.1
21:41:10|22088.11
21:41:12|22088.11
21:41:12|22087.73
21:41:15|22089.38
21:41:15|22089.38
21:41:17|22089.38
21:41:19|22087.17
21:41:20|22085.64
21:41:21|22084.66
21:41:23|22086.23
21:41:23|22084.68
21:41:24|22082.84
21:41:25|22086.26
21:41:26|22084.9
21:41:27|22085.1
21:41:28|22082.86
21:41:29|22082.86
21:41:30|22084.1
21:41:31|22084.99
21:41:32|22082.82
21:41:33|22084.75
21:41:34|22084.75
21:41:35|22082.98
21:41:36|22088.98
21:41:37|22086.23
21:41:38|22086.23
21:41:39|22086.23
21:41:40|22085.89
21:41:41|22086.91
21:41:42|22085.85
21:41:43|22084.92
21:41:44|22086.16
21:41:46|22084.95
21:41:46|22085.65
21:41:48|22083.3
21:41:50|22084.49
21:41:50|22084.49
21:41:51|22084.
21:41:52|22085.
21:41:53|22084.75
21:41:54|22084.75
21:41:55|22083.5
21:41:56|22084.63
21:41:57|22083.3
21:41:58|22083.3
21:41:59|22082.27
21:42:00|22083.81
21:42:01|22084.28
21:42:02|22084.75
21:42:03|22083.97
21:42:04|22083.97
21:42:05|22084.19
21:42:06|22084.19
21:42:07|22084.19
21:42:08|22083.54
21:42:09|22083.88
21:42:10|22083.88
21:42:11|22082.26
21:42:12|22081.8
21:42:13|22082.58
21:42:14|22082.58
21:42:15|22075.54
21:42:16|22075.37
21:42:17|22080.98
21:42:18|22071.14
21:42:19|22068.36
21:42:20|22065.61
21:42:21|22063.2
21:42:22|22064.04
21:42:23|22062.79
21:42:24|22063.81
21:42:25|22065.09
21:42:26|22063.81
21:42:27|22059.44
21:42:28|22064.01
21:42:29|22064.02
21:42:30|22065.24
21:42:32|22064.65
21:42:32|22065.
21:42:34|22065.83
21:42:36|22064.29
21:42:36|22063.87
21:42:37|22063.53
21:42:38|22063.88
21:42:39|22061.56
21:42:40|22065.34
21:42:41|22061.67
21:42:42|22050.
21:42:43|22044.94
21:42:44|22038.58
21:42:45|22037.93
21:42:46|22040.36
21:42:47|22044.4
21:42:48|22040.21
21:42:50|22044.
21:42:51|22040.52
21:42:51|22046.39
21:42:53|22055.17
21:42:54|22055.97
21:42:55|22058.
21:42:56|22058.56
21:42:57|22056.49
21:42:58|22060.12
21:42:59|22056.74
21:42:59|22059.28
21:43:01|22059.74
21:43:02|22060.57
21:43:02|22062.22
21:43:04|22063.48
21:43:05|22063.48
21:43:05|22061.98
21:43:06|22058.66
21:43:08|22059.48
21:43:08|22053.1
21:43:10|22056.24
21:43:10|22058.62
21:43:11|22058.2
21:43:13|22058.2
21:43:13|22061.07
21:43:14|22060.14
21:43:16|22058.42
21:43:16|22057.09
21:43:18|22053.57
21:43:19|22054.47
21:43:21|22055.41
21:43:22|22059.27
21:43:23|22059.27
21:43:23|22063.75
21:43:24|22063.81
21:43:27|22065.31
21:43:27|22063.66
21:43:28|22064.29
21:43:29|22067.04
21:43:30|22067.83
21:43:31|22057.
21:43:32|22057.
21:43:33|22061.94
21:43:34|22062.29
21:43:35|22062.64
21:43:36|22064.88
21:43:37|22064.88
21:43:38|22064.88
21:43:39|22070.12
21:43:41|22069.59
21:43:43|22069.18
21:43:43|22067.56
21:43:45|22071.22
21:43:45|22067.92
21:43:47|22068.07
21:43:47|22068.86
21:43:49|22069.44
21:43:49|22067.37
21:43:50|22068.63
21:43:51|22069.46
21:43:52|22058.14
21:43:53|22056.66
21:43:54|22059.31
21:43:56|22058.04
21:43:57|22057.55
21:43:58|22059.75
21:43:59|22059.75
21:43:59|22060.94
21:44:00|22061.66
21:44:02|22061.61
21:44:03|22062.65
21:44:04|22062.66
21:44:04|22060.01
21:44:07|22056.48
21:44:07|22056.52
21:44:08|22052.
21:44:09|22054.09
21:44:10|22054.98
21:44:11|22054.98
21:44:12|22053.48
21:44:13|22052.13
21:44:14|22055.8
21:44:15|22056.43
21:44:16|22050.96
21:44:17|22056.06
21:44:19|22056.06
21:44:19|22054.26
21:44:21|22056.52
21:44:22|22056.52
21:44:23|22055.59
21:44:23|22055.59
21:44:25|22055.53
21:44:27|22061.68
21:44:27|22060.63
21:44:28|22056.91
21:44:29|22056.91
21:44:30|22056.95
21:44:31|22060.63
21:44:32|22061.29
21:44:33|22061.29
21:44:34|22066.78
21:44:35|22069.17
21:44:37|22070.12
21:44:37|22070.12
21:44:38|22070.04
21:44:40|22070.34
21:44:41|22070.53
21:44:42|22070.53
21:44:43|22062.12
21:44:44|22051.05
21:44:45|22048.77
21:44:46|22051.79
21:44:47|22051.18
21:44:48|22051.02
21:44:50|22053.55
21:44:50|22053.55
21:44:51|22053.55
21:44:52|22053.55
21:44:54|22054.32
21:44:54|22053.1
21:44:56|22055.36
21:44:57|22055.36
21:44:57|22053.89
21:44:59|22053.89
21:45:00|22053.25
21:45:00|22053.23
21:45:02|22056.58
21:45:03|22055.52
21:45:05|22057.57
21:45:06|22062.43
21:45:08|22062.24
21:45:09|22057.79
21:45:10|22057.81
21:45:11|22058.31
21:45:11|22058.3
21:45:13|22057.81
21:45:14|22061.99
21:45:15|22054.46
21:45:16|22057.31
21:45:17|22050.01
21:45:17|22051.24
21:45:18|22051.33
21:45:20|22049.01
21:45:21|22049.01
21:45:22|22048.17
21:45:23|22051.11
21:45:24|22048.19
21:45:26|22047.72
21:45:27|22045.73
21:45:28|22047.45
21:45:29|22047.45
21:45:30|22049.03
21:45:31|22050.
21:45:32|22046.25
21:45:33|22043.74
21:45:35|22040.64
21:45:35|22041.42
21:45:37|22043.99
21:45:38|22044.48
21:45:40|22043.97
21:45:40|22043.97
21:45:41|22046.32
21:45:43|22044.31
21:45:44|22044.63
21:45:44|22046.32
21:45:46|22045.59
21:45:47|22044.71
21:45:47|22040.47
21:45:48|22037.
21:45:49|22040.29
21:45:51|22041.09
21:45:52|22041.3
21:45:54|22036.58
21:45:55|22028.
21:45:55|22029.84
21:45:57|22027.94
21:45:57|22025.64
21:45:58|22023.96
21:45:59|22012.2
21:46:01|21993.6
21:46:02|21995.06
21:46:03|21988.57
21:46:04|21993.02
21:46:05|21987.57
21:46:06|21994.51
21:46:07|21989.35
21:46:08|21988.8
21:46:09|21995.4
21:46:10|22002.1
21:46:11|22008.73
21:46:12|22009.8
21:46:14|22023.24
21:46:15|22026.
21:46:15|22021.84
21:46:16|22023.29
21:46:17|22024.58
21:46:19|22012.64
21:46:20|22022.52
21:46:21|22019.2
21:46:22|22021.51
21:46:23|22020.99
21:46:24|22020.99
21:46:25|22019.03
21:46:26|22019.01
21:46:27|22021.99
21:46:28|22021.99
21:46:29|22021.99
21:46:31|22023.81
21:46:32|22025.15
21:46:32|22032.97
21:46:34|22033.54
21:46:34|22034.3
21:46:36|22033.6
21:46:37|22033.
21:46:38|22027.97
21:46:39|22030.8
21:46:40|22029.9
21:46:41|22028.65
21:46:42|22029.64
21:46:43|22028.64
21:46:45|22026.11
21:46:46|22026.11
21:46:46|22026.43
21:46:47|22026.43
21:46:48|22026.53
21:46:50|22030.07
21:46:51|22025.02
21:46:52|22027.4
21:46:53|22025.7
21:46:55|22027.35
21:46:55|22020.94
21:46:56|22020.68
21:46:57|22023.85
21:46:59|22023.85
21:46:59|22022.07
21:47:01|22023.84
21:47:01|22021.35
21:47:03|22024.38
21:47:03|22023.
21:47:05|22026.99
21:47:05|22028.67
21:47:07|22030.8
21:47:07|22030.59
21:47:08|22031.1
21:47:09|22031.1
21:47:10|22028.21
21:47:11|22030.18
21:47:13|22033.45
21:47:13|22031.1
21:47:14|22028.48
21:47:15|22031.28
21:47:16|22032.01
21:47:17|22028.
21:47:19|22029.82
21:47:19|22030.64
21:47:20|22032.37
21:47:21|22031.45
21:47:23|22030.
21:47:24|22031.09
21:47:24|22031.53
21:47:26|22031.53
21:47:27|22031.53
21:47:28|22033.53
21:47:28|22033.53
21:47:29|22033.53
21:47:30|22032.21
21:47:31|22028.93
21:47:33|22026.88
21:47:34|22028.16
21:47:35|22026.31
21:47:36|22028.
21:47:37|22028.12
21:47:38|22024.99
21:47:39|22021.5
21:47:40|22021.68
21:47:41|22019.55
21:47:42|22021.76
21:47:43|22020.45
21:47:44|22020.5
21:47:45|22021.58
21:47:46|22018.14
21:47:47|22017.43
21:47:49|22017.88
21:47:49|22015.61
21:47:51|22016.97
21:47:52|22017.97
21:47:53|22017.73
21:47:54|22016.86
21:47:54|22016.54
21:47:56|22015.94
21:47:56|22017.22
21:47:58|22015.83
21:47:58|22014.62
21:47:59|22016.53
21:48:01|22018.01
21:48:03|22018.01
21:48:03|22015.85
21:48:04|22018.64
21:48:05|22020.93
21:48:06|22021.63
21:48:08|22021.38
21:48:09|22017.8
21:48:10|22017.8
21:48:10|22020.
21:48:11|22020.93
21:48:12|22020.93
21:48:14|22019.42
21:48:15|22019.42
21:48:15|22019.43
21:48:17|22020.91
21:48:17|22025.
21:48:18|22019.57
21:48:19|22019.49
21:48:20|22019.49
21:48:21|22020.03
21:48:23|22024.42
21:48:23|22024.42
21:48:24|22024.42
21:48:25|22020.54
21:48:27|22022.71
21:48:28|22022.71
21:48:29|22022.41
21:48:30|22019.83
21:48:32|22020.99
21:48:33|22021.09
21:48:34|22020.15
21:48:36|22021.09
21:48:36|22020.62
21:48:37|22018.67
21:48:38|22018.67
21:48:40|22019.49
21:48:41|22019.49
21:48:42|22024.48
21:48:42|22023.49
21:48:44|22022.97
21:48:44|22016.93
21:48:45|22020.32
21:48:46|22021.94
21:48:48|22021.94
21:48:48|22021.93
21:48:49|22021.93
21:48:51|22019.98
21:48:51|22019.98
21:48:53|22019.98
21:48:54|22019.83
21:48:55|22018.97
21:48:55|22018.97
21:48:57|22018.97
21:48:57|22021.24
21:48:59|22019.85
21:48:59|22018.96
21:49:01|22017.36
21:49:01|22021.54
21:49:02|22019.95
21:49:04|22018.95
21:49:05|22020.45
21:49:06|22021.21
21:49:07|22021.21
21:49:08|22021.21
21:49:09|22017.48
21:49:10|22017.98
21:49:11|22018.14
21:49:12|22018.78
21:49:13|22019.92
21:49:15|22018.52
21:49:16|22017.87
21:49:16|22019.67
21:49:17|22018.38
21:49:19|22019.6
21:49:19|22018.94
21:49:20|22018.94
21:49:21|22019.47
21:49:23|22024.25
21:49:24|22022.98
21:49:24|22022.98
21:49:26|22024.48
21:49:26|22024.48
21:49:28|22020.07
21:49:28|22020.86
21:49:30|22020.83
21:49:31|22022.57
21:49:32|22018.63
21:49:33|22018.64
21:49:34|22020.78
21:49:35|22020.78
21:49:36|22020.94
21:49:37|22020.94
21:49:38|22020.65
21:49:39|22018.78
21:49:40|22018.01
21:49:41|22017.09
21:49:42|22017.14
21:49:44|22017.13
21:49:44|22018.39
21:49:46|22017.2
21:49:47|22017.19
21:49:48|22017.2
21:49:49|22017.2
21:49:50|22017.99
21:49:52|22020.48
21:49:52|22021.42
21:49:53|22021.37
21:49:54|22020.54
21:49:56|22020.54
21:49:57|22024.57
21:49:58|22024.57
21:49:59|22021.3
21:50:00|22021.66
21:50:01|22023.21
21:50:02|22023.09
21:50:03|22023.18
21:50:04|22019.23
21:50:06|22022.37
21:50:06|22022.37
21:50:07|22024.9
21:50:08|22020.81
21:50:09|22020.81
21:50:10|22022.89
21:50:12|22025.
21:50:12|22023.1
21:50:13|22026.11
21:50:14|22027.48
21:50:16|22030.
21:50:16|22031.32
21:50:17|22035.73
21:50:19|22033.66
21:50:19|22035.16
21:50:20|22034.89
21:50:21|22036.9
21:50:23|22040.09
21:50:23|22039.22
21:50:25|22037.01
21:50:25|22039.87
21:50:26|22044.18
21:50:27|22037.95
21:50:29|22037.93
21:50:30|22036.91
21:50:31|22036.91
21:50:32|22034.66
21:50:33|22034.69
21:50:34|22034.65
21:50:35|22035.51
21:50:36|22041.29
21:50:37|22041.29
21:50:39|22038.56
21:50:39|22044.1
21:50:41|22045.01
21:50:42|22043.12
21:50:42|22043.85
21:50:44|22042.52
21:50:45|22042.52
21:50:46|22040.3
21:50:47|22040.3
21:50:48|22040.9
21:50:49|22035.49
21:50:51|22032.5
21:50:51|22035.82
21:50:52|22035.81
21:50:53|22035.81
21:50:54|22035.81
21:50:55|22039.54
21:50:57|22039.54
21:50:57|22037.63
21:50:58|22041.3
21:50:59|22041.3
21:51:00|22040.97
21:51:01|22042.86
21:51:02|22040.44
21:51:03|22044.97
21:51:04|22042.63
21:51:05|22042.63
21:51:06|22043.58
21:51:08|22041.09
21:51:09|22043.88
21:51:10|22043.88
21:51:11|22043.87
21:51:12|22048.57
21:51:13|22050.42
21:51:14|22050.27
21:51:15|22050.47
21:51:16|22051.04
21:51:17|22051.64
21:51:19|22052.02
21:51:19|22051.44
21:51:20|22054.95
21:51:22|22052.51
21:51:22|22054.52
21:51:24|22053.68
21:51:24|22056.17
21:51:25|22052.59
21:51:26|22056.2
21:51:28|22055.06
21:51:30|22054.52
21:51:31|22050.96
21:51:33|22051.56
21:51:33|22051.56
21:51:34|22053.47
21:51:36|22052.21
21:51:37|22053.41
21:51:38|22052.31
21:51:39|22054.24
21:51:40|22053.03
21:51:42|22052.59
21:51:42|22052.59
21:51:44|22051.44
21:51:46|22050.38
21:51:47|22050.38
21:51:47|22052.4
21:51:49|22050.38
21:51:49|22048.47
21:51:51|22050.04
21:51:52|22048.67
21:51:52|22048.67
21:51:54|22051.76
21:51:55|22050.96
21:51:56|22052.42
21:51:57|22050.72
21:51:58|22051.18
21:51:59|22051.18
21:52:00|22052.69
21:52:01|22048.52
21:52:02|22053.21
21:52:03|22050.82
21:52:04|22050.56
21:52:05|22048.97
21:52:06|22053.42
21:52:07|22047.79
21:52:08|22050.45
21:52:09|22047.03
21:52:10|22047.03
21:52:11|22047.32
21:52:12|22050.34
21:52:14|22046.12
21:52:15|22046.12
21:52:16|22047.95
21:52:16|22048.76
21:52:17|22044.38
21:52:18|22042.52
21:52:19|22042.52
21:52:20|22044.74
21:52:22|22043.55
21:52:22|22045.35
21:52:23|22043.55
21:52:24|22044.46
21:52:26|22044.62
21:52:27|22045.34
21:52:28|22044.44
21:52:30|22044.31
21:52:31|22044.45
21:52:33|22044.46
21:52:34|22046.42
21:52:35|22043.67
21:52:37|22044.41
21:52:37|22044.41
21:52:38|22044.41
21:52:40|22045.05
21:52:40|22044.41
21:52:41|22043.98
21:52:42|22043.98
21:52:43|22044.41
21:52:44|22042.2
21:52:45|22041.98
21:52:47|22041.99
21:52:49|22041.99
21:52:50|22041.99
21:52:50|22051.78
21:52:51|22051.78
21:52:52|22047.76
21:52:53|22048.4
21:52:55|22051.8
21:52:56|22051.8
21:52:56|22051.8
21:52:57|22051.8
21:52:58|22048.4
21:52:59|22048.6
21:53:00|22048.6
21:53:02|22051.79
21:53:03|22048.66
21:53:05|22047.67
21:53:05|22047.67
21:53:06|22047.67
21:53:07|22049.87
21:53:09|22049.87
21:53:10|22049.87
21:53:11|22049.53
21:53:12|22049.53
21:53:13|22049.53
21:53:14|22048.9
21:53:15|22052.75
21:53:16|22048.86
21:53:17|22046.47
21:53:18|22053.59
21:53:19|22048.17
21:53:20|22048.17
21:53:22|22048.95
21:53:22|22053.25
21:53:24|22049.47
21:53:25|22051.27
21:53:26|22049.15
21:53:27|22049.21
21:53:28|22050.15
21:53:30|22052.14
21:53:30|22050.65
21:53:32|22053.11
21:53:34|22052.9
21:53:34|22052.9
21:53:36|22052.9
21:53:37|22051.5
21:53:39|22051.84
21:53:39|22051.05
21:53:41|22050.16
21:53:42|22052.
21:53:43|22051.26
21:53:44|22051.01
21:53:45|22052.31
21:53:46|22052.32
21:53:47|22053.04
21:53:48|22053.01
21:53:49|22052.4
21:53:50|22052.95
21:53:51|22050.01
21:53:52|22050.01
21:53:53|22052.22
21:53:54|22050.03
21:53:55|22050.03
21:53:56|22050.54
21:53:57|22050.54
21:53:58|22049.4
21:53:59|22049.02
21:54:00|22049.02
21:54:01|22047.23
21:54:02|22045.75
21:54:03|22044.54
21:54:04|22047.35
21:54:06|22045.98
21:54:06|22045.98
21:54:08|22045.98
21:54:09|22045.98
21:54:10|22043.97
21:54:11|22044.83
21:54:12|22039.11
21:54:13|22039.41
21:54:15|22037.56
21:54:15|22037.53
21:54:16|22039.47
21:54:17|22038.24
21:54:18|22038.24
21:54:19|22038.61
21:54:20|22039.18
21:54:21|22039.09
21:54:23|22040.93
21:54:23|22040.93
21:54:24|22038.69
21:54:25|22040.38
21:54:26|22039.21
21:54:27|22039.21
21:54:28|22039.21
21:54:29|22043.34
21:54:31|22043.34
21:54:33|22037.77
21:54:34|22040.12
21:54:34|22039.84
21:54:35|22039.84
21:54:37|22049.44
21:54:38|22050.36
21:54:39|22049.44
21:54:40|22050.89
21:54:41|22048.34
21:54:43|22049.47
21:54:43|22049.47
21:54:44|22049.17
21:54:45|22049.17
21:54:47|22049.17
21:54:48|22049.11
21:54:49|22051.01
21:54:50|22050.5
21:54:50|22050.5
21:54:52|22052.12
21:54:53|22052.12
21:54:54|22052.12
21:54:55|22050.76
21:54:56|22049.38
21:54:57|22050.9
21:54:58|22051.94
21:54:59|22051.94
21:55:00|22051.94
21:55:01|22051.
21:55:02|22047.89
21:55:04|22046.07
21:55:04|22046.07
21:55:05|22044.39
21:55:07|22044.73
21:55:08|22046.89
21:55:09|22043.22
21:55:10|22043.21
21:55:11|22043.21
21:55:12|22045.12
21:55:13|22040.95
21:55:14|22040.
21:55:15|22037.98
21:55:16|22044.98
21:55:17|22042.02
21:55:18|22042.02
21:55:19|22041.28
21:55:20|22039.03
21:55:21|22039.03
21:55:23|22042.02
21:55:23|22039.93
21:55:24|22043.51
21:55:25|22043.51
21:55:27|22038.05
21:55:28|22038.05
21:55:29|22039.54
21:55:30|22039.54
21:55:31|22040.3
21:55:32|22040.3
21:55:34|22040.3
21:55:34|22040.3
21:55:36|22041.58
21:55:37|22038.58
21:55:39|22038.58
21:55:39|22041.15
21:55:41|22044.98
21:55:41|22043.26
21:55:42|22043.26
21:55:43|22041.95
21:55:44|22041.93
21:55:45|22041.93
21:55:47|22041.93
21:55:48|22041.93
21:55:49|22041.92
21:55:50|22043.45
21:55:51|22043.44
21:55:52|22043.46
21:55:53|22043.45
21:55:54|22043.44
21:55:55|22043.44
21:55:56|22041.16
21:55:57|22041.16
21:55:58|22044.16
21:56:00|22042.95
21:56:00|22044.31
21:56:02|22041.16
21:56:03|22041.16
21:56:04|22039.73
21:56:05|22039.73
21:56:06|22039.87
21:56:07|22039.95
21:56:08|22043.66
21:56:09|22043.44
21:56:10|22043.44
21:56:12|22044.16
21:56:13|22044.16
21:56:13|22044.16
21:56:14|22044.16
21:56:16|22045.05
21:56:16|22042.44
21:56:17|22045.56
21:56:19|22042.16
21:56:19|22043.98
21:56:20|22043.98
21:56:22|22043.98
21:56:22|22042.16
21:56:23|22041.94
21:56:25|22041.09
21:56:26|22042.99
21:56:27|22042.99
21:56:27|22042.68
21:56:28|22042.68
21:56:29|22043.01
21:56:30|22042.99
21:56:32|22037.67
21:56:33|22041.46
21:56:34|22039.73
21:56:35|22037.89
21:56:36|22037.89
21:56:37|22037.89
21:56:39|22039.71
21:56:40|22040.29
21:56:41|22032.
21:56:42|22028.11
21:56:43|22024.33
21:56:44|22020.
21:56:45|22016.26
21:56:47|22017.31
21:56:48|22018.76
21:56:50|22017.31
21:56:51|22019.43
21:56:52|22019.43
21:56:53|22020.93
21:56:54|22020.93
21:56:55|22022.1
21:56:56|22023.33
21:56:57|22026.88
21:56:58|22023.13
21:56:59|22021.45
21:57:00|22019.86
21:57:01|22019.86
21:57:02|22017.41
21:57:03|22019.48
21:57:05|22017.01
21:57:05|22018.56
21:57:06|22016.15
21:57:07|22012.41
21:57:08|22014.07
21:57:09|22012.81
21:57:10|22014.71
21:57:11|22015.49
21:57:12|22015.49
21:57:13|22015.49
21:57:14|22012.26
21:57:15|22015.2
21:57:16|22015.2
21:57:17|22015.11
21:57:19|22011.12
21:57:19|22013.79
21:57:20|22015.51
21:57:21|22009.78
21:57:22|22012.12
21:57:23|22010.08
21:57:24|22020.35
21:57:26|22016.95
21:57:26|22020.94
21:57:27|22020.18
21:57:28|22025.09
21:57:30|22025.38
21:57:32|22023.49
21:57:33|22025.37
21:57:33|22023.02
21:57:34|22025.35
21:57:35|22023.35
21:57:36|22023.35
21:57:38|22022.58
21:57:39|22020.73
21:57:39|22020.73
21:57:41|22024.79
21:57:42|22021.85
21:57:43|22025.98
21:57:44|22022.54
21:57:44|22022.54
21:57:46|22020.73
21:57:46|22021.86
21:57:47|22022.35
21:57:49|22021.8
21:57:50|22021.94
21:57:51|22019.37
21:57:51|22019.67
21:57:52|22021.27
21:57:54|22019.35
21:57:55|22018.75
21:57:55|22019.16
21:57:56|22016.15
21:57:58|22020.18
21:57:59|22018.27
21:57:59|22018.27
21:58:00|22018.98
21:58:01|22020.44
21:58:03|22020.44
21:58:03|22021.53
21:58:05|22022.7
21:58:07|22017.37
21:58:07|22017.37
21:58:08|22017.37
21:58:09|22017.37
21:58:10|22017.37
21:58:11|22017.37
21:58:12|22017.37
21:58:13|22022.97
21:58:14|22022.97
21:58:15|22022.97
21:58:16|22017.37
21:58:17|22021.91
21:58:18|22022.26
21:58:19|22021.96
21:58:20|22020.9
21:58:21|22017.88
21:58:22|22017.88
21:58:23|22017.88
21:58:24|22017.88
21:58:25|22017.88
21:58:26|22017.88
21:58:27|22017.88
21:58:28|22022.22
21:58:29|22022.26
21:58:30|22022.39
21:58:31|22022.39
21:58:32|22022.45
21:58:33|22022.26
21:58:35|22022.46
21:58:35|22022.92
21:58:38|22021.38
21:58:38|22023.08
21:58:39|22023.08
21:58:40|22023.98
21:58:41|22023.98
21:58:42|22023.98
21:58:43|22023.98
21:58:44|22024.41
21:58:45|22024.4
21:58:47|22023.98
21:58:47|22023.98
21:58:48|22025.99
21:58:49|22025.99
21:58:51|22023.98
21:58:51|22023.98
21:58:53|22024.36
21:58:54|22031.19
21:58:54|22031.87
21:58:56|22031.87
21:58:57|22031.87
21:58:58|22031.93
21:58:59|22034.23
21:59:00|22034.23
21:59:01|22034.41
21:59:02|22034.22
21:59:03|22034.22
21:59:04|22034.56
21:59:05|22034.56
21:59:06|22035.
21:59:07|22035.
21:59:09|22034.3
21:59:09|22034.3
21:59:10|22034.3
21:59:11|22034.3
21:59:12|22032.15
21:59:13|22030.35
21:59:14|22030.34
21:59:15|22026.94
21:59:16|22026.94
21:59:17|22026.67
21:59:18|22028.17
21:59:19|22028.17
21:59:20|22027.86
21:59:21|22033.27
21:59:22|22030.99
21:59:23|22027.72
21:59:24|22032.58
21:59:25|22032.58
21:59:26|22031.12
21:59:27|22030.53
21:59:28|22030.99
21:59:29|22033.59
21:59:30|22028.65
21:59:31|22028.65
21:59:32|22028.65
21:59:34|22029.58
21:59:35|22029.8
21:59:37|22029.8
21:59:38|22027.69
21:59:40|22030.37
21:59:40|22030.37
21:59:41|22030.37
21:59:42|22031.19
21:59:44|22031.19
21:59:44|22031.13
21:59:45|22031.79
21:59:46|22028.92
21:59:48|22027.38
21:59:49|22027.38
21:59:50|22027.99
21:59:50|22027.99
21:59:51|22029.6
21:59:53|22029.61
21:59:54|22028.34
21:59:55|22033.78
21:59:55|22033.77
21:59:56|22028.59
21:59:57|22023.81
22:00:00|22027.5
22:00:00|22027.5
22:00:02|22029.15
22:00:03|22029.15
22:00:04|22030.17
22:00:05|22026.31
22:00:05|22027.7
22:00:06|22028.52
22:00:07|22026.19
22:00:09|22023.38
22:00:09|22025.98
22:00:10|22026.95
22:00:12|22024.14
22:00:13|22024.15
22:00:14|22024.13
22:00:16|22020.29
22:00:16|22007.96
22:00:17|22009.19
22:00:18|22007.68
22:00:19|22007.52
22:00:20|22007.91
22:00:21|22009.59
22:00:22|22011.5
22:00:23|22011.5
22:00:24|22014.52
22:00:25|22012.56
22:00:26|22016.99
22:00:27|22016.79
22:00:28|22017.29
22:00:29|22023.81
22:00:30|22019.86
22:00:31|22019.86
22:00:32|22015.87
22:00:33|22015.87
22:00:34|22017.34
22:00:35|22014.78
22:00:37|22014.7
22:00:39|22021.42
22:00:39|22019.78
22:00:40|22021.75
22:00:41|22008.79
22:00:43|22002.84
22:00:45|22001.9
22:00:45|22000.95
22:00:47|22005.01
22:00:49|22003.04
22:00:50|22002.45
22:00:51|22005.91
22:00:52|22005.91
22:00:54|22005.83
22:00:54|22005.83
22:00:55|22003.71
22:00:56|21997.93
22:00:57|21999.2
22:00:58|22001.94
22:00:59|22003.49
22:01:00|22001.79
22:01:01|22001.79
22:01:02|22001.79
22:01:03|22003.82
22:01:05|22000.61
22:01:05|22003.06
22:01:06|21998.82
22:01:07|21997.04
22:01:08|22001.45
22:01:10|22007.83
22:01:11|22013.97
22:01:12|22016.97
22:01:13|22016.93
22:01:14|22017.22
22:01:15|22017.23
22:01:15|22017.23
22:01:17|22017.23
22:01:17|22017.24
22:01:20|22017.59
22:01:20|22015.39
22:01:21|22015.01
22:01:22|22013.03
22:01:23|22011.87
22:01:24|22009.03
22:01:25|22015.36
22:01:26|22013.85
22:01:27|22017.24
22:01:28|22016.51
22:01:29|22016.51
22:01:30|22016.67
22:01:31|22016.67
22:01:32|22017.58
22:01:33|22018.2
22:01:34|22018.44
22:01:35|22017.28
22:01:36|22018.12
22:01:38|22016.61
22:01:38|22015.84
22:01:41|22015.84
22:01:42|22015.54
22:01:43|22014.41
22:01:44|22017.04
22:01:45|22017.85
22:01:46|22018.01
22:01:47|22018.01
22:01:47|22017.42
22:01:49|22017.03
22:01:50|22017.03
22:01:51|22014.34
22:01:52|22014.34
22:01:53|22018.06
22:01:53|22018.25
22:01:54|22015.69
22:01:55|22017.51
22:01:57|22018.94
22:01:58|22018.94
22:01:59|22018.94
22:01:59|22022.61
22:02:01|22020.96
22:02:01|22022.77
22:02:03|22024.
22:02:03|22022.72
22:02:04|22019.67
22:02:05|22022.68
22:02:07|22018.33
22:02:08|22016.86
22:02:09|22021.66
22:02:11|22020.74
22:02:11|22016.17
22:02:12|22018.74
22:02:13|22018.62
22:02:14|22018.62
22:02:15|22019.47
22:02:16|22020.78
22:02:17|22021.06
22:02:18|22020.59
22:02:19|22022.14
22:02:20|22021.95
22:02:21|22022.46
22:02:22|22022.46
22:02:23|22020.25
22:02:24|22020.26
22:02:25|22019.43
22:02:26|22019.9
22:02:27|22021.22
22:02:29|22021.22
22:02:29|22018.55
22:02:30|22018.78
22:02:31|22018.78
22:02:32|22018.79
22:02:33|22018.79
22:02:34|22018.79
22:02:35|22020.3
22:02:36|22020.3
22:02:37|22018.92
22:02:39|22022.02
22:02:40|22018.95
22:02:41|22018.32
22:02:43|22017.4
22:02:43|22019.6
22:02:45|22016.09
22:02:47|22015.71
22:02:48|22014.14
22:02:48|22014.14
22:02:51|22011.98
22:02:51|22012.02
22:02:52|22012.74
22:02:53|22012.74
22:02:55|22012.15
22:02:55|22012.15
22:02:57|22018.78
22:02:57|22010.35
22:02:58|22002.24
22:03:00|22001.
22:03:01|21997.05
22:03:01|21995.95
22:03:03|21997.99
22:03:05|21998.65
22:03:05|21998.65
22:03:06|22001.33
22:03:07|22000.59
22:03:08|21998.66
22:03:09|22000.09
22:03:10|21996.6
22:03:12|22016.67
22:03:12|22013.61
22:03:13|22009.04
22:03:15|22011.85
22:03:17|22018.09
22:03:17|22018.08
22:03:18|22015.71
22:03:19|22015.54
22:03:20|22015.34
22:03:21|22022.65
22:03:22|22013.56
22:03:23|22011.82
22:03:24|22010.
22:03:25|22003.07
22:03:26|22009.74
22:03:27|22006.16
22:03:29|22010.
22:03:30|22008.14
22:03:30|22005.53
22:03:31|22005.53
22:03:33|22006.39
22:03:34|22002.84
22:03:34|22006.81
22:03:36|22004.47
22:03:36|22006.28
22:03:37|22005.61
22:03:38|21995.62
22:03:41|21988.65
22:03:42|21995.07
22:03:42|21994.02
22:03:44|21996.16
22:03:45|21990.07
22:03:45|21991.31
22:03:47|21993.1
22:03:48|21991.78
22:03:50|21987.
22:03:50|21993.65
22:03:51|21992.89
22:03:52|21992.17
22:03:53|21992.85
22:03:54|21995.84
22:03:55|21995.81
22:03:56|21989.05
22:03:57|21987.58
22:03:58|21984.34
22:04:00|21982.46
22:04:02|21979.96
22:04:02|21981.09
22:04:03|21993.92
22:04:05|21997.37
22:04:05|22001.12
22:04:06|21989.
22:04:07|21997.3
22:04:09|21995.93
22:04:10|21999.49
22:04:11|21999.44
22:04:12|21998.83
22:04:13|21998.23
22:04:14|22000.27
22:04:16|21998.17
22:04:16|21998.43
22:04:17|21996.52
22:04:18|21987.6
22:04:19|21984.35
22:04:20|21992.34
22:04:22|21988.9
22:04:23|21991.86
22:04:24|21994.52
22:04:24|21994.45
22:04:25|21991.42
22:04:26|21987.94
22:04:27|21984.61
22:04:29|21983.88
22:04:30|21981.99
22:04:31|21979.01
22:04:32|21978.19
22:04:32|21981.9
22:04:34|21975.19
22:04:35|21977.6
22:04:35|21978.74
22:04:36|21978.74
22:04:38|21978.15
22:04:38|21976.46
22:04:39|21980.6
22:04:42|21979.57
22:04:42|21979.57
22:04:44|21981.58
22:04:46|21982.51
22:04:46|21982.28
22:04:47|21978.88
22:04:49|21983.12
22:04:49|21982.52
22:04:50|21980.97
22:04:52|21979.73
22:04:53|21980.
22:04:54|21981.12
22:04:55|21982.34
22:04:55|21984.73
22:04:57|21978.96
22:04:58|21985.26
22:04:58|21983.37
22:05:00|21984.87
22:05:01|21976.75
22:05:02|21975.19
22:05:03|21975.36
22:05:04|21974.15
22:05:05|21978.36
22:05:05|21975.87
22:05:07|21977.03
22:05:07|21977.47
22:05:09|21977.
22:05:10|21974.31
22:05:10|21974.31
22:05:11|21974.11
22:05:13|21976.04
22:05:15|21974.14
22:05:15|21974.
22:05:16|21977.82
22:05:17|21977.82
22:05:18|21977.82
22:05:19|21983.68
22:05:20|21985.58
22:05:21|21989.58
22:05:22|21985.4
22:05:23|21988.46
22:05:24|21988.39
22:05:25|21988.39
22:05:26|21992.19
22:05:27|21989.33
22:05:28|21992.53
22:05:29|21993.43
22:05:30|21998.62
22:05:31|21996.35
22:05:32|22000.
22:05:33|21998.33
22:05:34|22000.48
22:05:35|21997.41
22:05:36|21997.41
22:05:37|21997.03
22:05:38|21996.85
22:05:39|21999.15
22:05:40|21997.23
22:05:42|21999.25
22:05:43|21997.3
22:05:45|22002.96
22:05:46|22005.67
22:05:48|22009.17
22:05:48|22009.12
22:05:50|22008.96
22:05:51|22011.19
22:05:52|22010.98
22:05:53|22007.72
22:05:54|22003.03
22:05:54|22003.03
22:05:56|22005.83
22:05:57|22005.83
22:05:58|22008.56
22:05:59|22008.56
22:05:59|22007.79
22:06:01|22004.51
22:06:02|22006.42
22:06:03|22007.6
22:06:03|22008.78
22:06:05|22006.1
22:06:06|22003.17
22:06:06|22003.17
22:06:08|22003.17
22:06:09|21994.79
22:06:10|21996.8
22:06:11|21993.7
22:06:12|21988.
22:06:13|21993.1
22:06:13|21998.48
22:06:15|21999.35
22:06:16|22003.17
22:06:18|21999.45
22:06:18|21995.97
22:06:19|21996.24
22:06:20|21998.86
22:06:21|21994.04
22:06:22|21994.58
22:06:23|21995.42
22:06:24|21995.42
22:06:25|21998.07
22:06:26|21999.93
22:06:27|21996.21
22:06:28|21996.21
22:06:29|21996.57
22:06:30|21999.9
22:06:31|22000.
22:06:32|22004.38
22:06:33|22004.38
22:06:34|22004.38
22:06:35|22001.65
22:06:36|22001.65
22:06:37|22005.67
22:06:39|22000.59
22:06:40|22000.59
22:06:41|21994.91
22:06:43|21997.89
22:06:44|21998.91
22:06:46|22002.01
22:06:46|22002.01
22:06:47|22002.2
22:06:48|22000.47
22:06:49|21997.5
22:06:50|21997.5
22:06:51|22002.58
22:06:52|22002.58
22:06:53|22001.28
22:06:54|22001.28
22:06:55|22001.15
22:06:56|22001.15
22:06:57|22002.96
22:06:59|22002.87
22:06:59|22002.87
22:07:00|22001.38
22:07:03|22001.51
22:07:03|21995.06
22:07:05|21990.44
22:07:05|21992.84
22:07:07|21991.66
22:07:08|21991.66
22:07:09|21988.04
22:07:10|21988.04
22:07:11|21988.04
22:07:13|21991.46
22:07:13|21991.46
22:07:14|21988.58
22:07:15|21990.34
22:07:16|21989.73
22:07:17|21990.19
22:07:19|21989.07
22:07:20|21989.07
22:07:21|21989.92
22:07:22|21998.87
22:07:22|21996.85
22:07:23|21994.86
22:07:24|21992.11
22:07:26|21988.04
22:07:26|21992.81
22:07:28|21993.74
22:07:29|21993.74
22:07:29|21993.16
22:07:30|21995.46
22:07:32|21999.9
22:07:33|21999.9
22:07:34|21996.11
22:07:34|21996.11
22:07:35|21993.75
22:07:36|21991.76
22:07:37|21989.11
22:07:38|21990.3
22:07:40|21998.89
22:07:41|21990.31
22:07:41|21990.31
22:07:43|21987.89
22:07:43|21990.86
22:07:46|21987.95
22:07:46|21990.01
22:07:48|21993.34
22:07:49|21993.07
22:07:49|21990.87
22:07:50|21990.11
22:07:51|21986.06
22:07:52|21983.89
22:07:54|21984.2
22:07:56|21980.53
22:07:56|21975.75
22:07:57|21978.58
22:07:58|21976.68
22:07:59|21972.01
22:08:01|21975.19
22:08:02|21971.71
22:08:03|21975.78
22:08:04|21974.6
22:08:05|21976.05
22:08:06|21976.05
22:08:06|21975.51
22:08:08|21976.38
22:08:09|21977.53
22:08:10|21983.34
22:08:11|21984.45
22:08:12|21985.49
22:08:13|21987.86
22:08:14|21985.93
22:08:14|21985.93
22:08:16|21982.34
22:08:17|21982.25
22:08:18|21978.86
22:08:18|21982.16
22:08:19|21979.19
22:08:21|21977.33
22:08:22|21979.01
22:08:22|21978.36
22:08:23|21975.87
22:08:24|21978.11
22:08:26|21976.97
22:08:27|21976.97
22:08:27|21975.19
22:08:28|21980.13
22:08:29|21980.27
22:08:30|21980.27
22:08:33|21979.38
22:08:33|21975.2
22:08:34|21975.19
22:08:35|21976.96
22:08:36|21977.39
22:08:37|21977.39
22:08:38|21976.31
22:08:40|21985.53
22:08:42|21982.97
22:08:42|21982.97
22:08:43|21982.97
22:08:45|21986.32
22:08:46|21985.46
22:08:48|21985.3
22:08:49|21989.16
22:08:50|21989.09
22:08:50|21989.28
22:08:51|21990.42
22:08:53|21990.42
22:08:54|21990.42
22:08:54|21990.42
22:08:56|21987.54
22:08:56|21988.39
22:08:59|21988.73
22:08:59|21988.73
22:09:00|21988.73
22:09:01|21988.44
22:09:02|21985.52
22:09:03|21988.44
22:09:04|21988.73
22:09:05|21987.75
22:09:06|21987.75
22:09:07|21990.3
22:09:08|21990.52
22:09:09|21988.73
22:09:10|21989.32
22:09:11|21989.32
22:09:12|21989.32
22:09:13|21989.32
22:09:14|21990.94
22:09:15|21989.52
22:09:16|21989.52
22:09:17|21989.35
22:09:19|21982.33
22:09:19|21982.33
22:09:21|21985.34
22:09:22|21985.34
22:09:23|21984.96
22:09:23|21984.96
22:09:24|21987.96
22:09:26|21982.13
22:09:26|21982.13
22:09:28|21984.31
22:09:29|21984.99
22:09:30|21984.99
22:09:30|21984.99
22:09:32|21985.19
22:09:33|21985.19
22:09:34|21985.19
22:09:35|21985.19
22:09:35|21985.19
22:09:37|21983.39
22:09:37|21983.39
22:09:38|21983.06
22:09:39|21983.22
22:09:40|21982.14
22:09:41|21981.25
22:09:42|21980.77
22:09:43|21980.77
22:09:45|21982.36
22:09:47|21982.35
22:09:48|21984.35
22:09:49|21984.35
22:09:50|21989.84
22:09:50|21983.61
22:09:52|21983.51
22:09:53|21983.51
22:09:54|21984.79
22:09:55|21984.87
22:09:56|21982.34
22:09:57|21980.9
22:09:59|21984.54
22:09:59|21984.54
22:10:00|21984.54
22:10:01|21984.54
22:10:02|21984.54
22:10:03|21982.74
22:10:04|21983.02
22:10:06|21983.02
22:10:08|21984.07
22:10:08|21982.51
22:10:09|21985.81
22:10:10|21985.82
22:10:11|21984.17
22:10:12|21984.17
22:10:13|21985.09
22:10:14|21985.09
22:10:15|21984.01
22:10:16|21985.2
22:10:17|21979.06
22:10:18|21982.86
22:10:19|21983.44
22:10:20|21985.71
22:10:21|21985.71
22:10:22|21985.71
22:10:23|21984.78
22:10:24|21987.78
22:10:26|21985.58
22:10:26|21985.58
22:10:27|22001.32
22:10:29|22004.37
22:10:29|22003.97
22:10:31|22002.43
22:10:31|22002.89
22:10:32|22002.89
22:10:33|22000.14
22:10:34|22000.92
22:10:36|22003.21
22:10:37|22002.92
22:10:39|22004.34
22:10:39|22004.34
22:10:40|22005.36
22:10:41|22002.86
22:10:42|22004.33
22:10:43|22000.62
22:10:45|22000.4
22:10:46|22006.24
22:10:46|22005.95
22:10:48|22000.4
22:10:50|22009.25
22:10:51|22007.25
22:10:52|22005.16
22:10:52|22008.32
22:10:54|22004.22
22:10:55|22004.22
22:10:56|22007.
22:10:57|22005.05
22:10:57|22006.16
22:10:58|22004.9
22:10:59|22003.13
22:11:02|21991.86
22:11:02|21988.02
22:11:03|21982.37
22:11:05|21984.79
22:11:05|21981.82
22:11:07|21981.33
22:11:09|21981.06
22:11:09|21981.06
22:11:10|21981.06
22:11:11|21970.92
22:11:12|21976.27
22:11:13|21978.81
22:11:14|21977.99
22:11:15|21979.74
22:11:17|21978.29
22:11:18|21978.96
22:11:19|21978.47
22:11:20|21980.
22:11:20|21981.06
22:11:23|21980.4
22:11:23|21986.36
22:11:24|21977.74
22:11:26|21977.88
22:11:26|21976.09
22:11:27|21980.26
22:11:28|21978.78
22:11:29|21980.26
22:11:30|21982.13
22:11:31|21980.01
22:11:32|21980.71
22:11:33|21980.77
22:11:34|21977.66
22:11:35|21977.66
22:11:36|21977.59
22:11:37|21979.63
22:11:38|21977.52
22:11:40|21982.34
22:11:41|21980.76
22:11:41|21978.62
22:11:42|21978.62
22:11:43|21978.62
22:11:45|21980.2
22:11:45|21980.2
22:11:46|21980.2
22:11:47|21979.87
22:11:48|21979.99
22:11:49|21980.03
22:11:51|21980.02
22:11:53|21977.77
22:11:53|21979.26
22:11:54|21978.94
22:11:56|21976.64
22:11:57|21976.46
22:11:58|21976.26
22:11:58|21974.03
22:12:00|21973.63
22:12:01|21975.24
22:12:01|21973.65
22:12:03|21973.63
22:12:05|21946.68
22:12:05|21948.1
22:12:06|21951.02
22:12:07|21943.03
22:12:08|21938.05
22:12:09|21938.77
22:12:10|21939.92
22:12:11|21935.9
22:12:12|21946.33
22:12:13|21948.94
22:12:14|21947.05
22:12:15|21947.35
22:12:16|21945.66
22:12:17|21951.35
22:12:18|21950.6
22:12:19|21951.18
22:12:20|21953.42
22:12:21|21954.07
22:12:22|21958.37
22:12:23|21957.72
22:12:24|21958.4
22:12:25|21954.26
22:12:26|21956.8
22:12:27|21958.42
22:12:28|21962.38
22:12:29|21961.39
22:12:30|21962.48
22:12:31|21958.49
22:12:32|21958.97
22:12:33|21958.85
22:12:34|21958.85
22:12:35|21960.65
22:12:36|21958.89
22:12:37|21958.89
22:12:38|21959.75
22:12:39|21959.36
22:12:40|21962.45
22:12:41|21962.55
22:12:42|21958.07
22:12:43|21957.55
22:12:44|21958.73
22:12:45|21969.61
22:12:46|21964.82
22:12:47|21963.42
22:12:49|21961.09
22:12:50|21962.76
22:12:51|21968.12
22:12:51|21964.57
22:12:53|21964.69
22:12:54|21962.35
22:12:54|21960.2
22:12:55|21960.29
22:12:56|21963.68
22:12:58|21963.68
22:12:59|21961.07
22:13:00|21964.04
22:13:01|21963.85
22:13:03|21965.03
22:13:03|21964.76
22:13:04|21964.76
22:13:05|21961.25
22:13:06|21963.29
22:13:07|21963.29
22:13:08|21965.48
22:13:09|21965.4
22:13:10|21960.32
22:13:11|21956.6
22:13:12|21956.6
22:13:13|21960.72
22:13:14|21959.07
22:13:15|21955.09
22:13:16|21950.
22:13:17|21952.01
22:13:18|21954.21
22:13:19|21950.82
22:13:20|21945.
22:13:21|21932.9
22:13:22|21930.49
22:13:23|21931.8
22:13:24|21929.51
22:13:25|21931.57
22:13:26|21932.7
22:13:27|21936.33
22:13:28|21930.51
22:13:29|21926.77
22:13:30|21924.1
22:13:31|21923.01
22:13:32|21922.
22:13:34|21909.58
22:13:34|21917.72
22:13:35|21919.4
22:13:37|21916.02
22:13:38|21918.42
22:13:38|21924.08
22:13:40|21924.06
22:13:41|21918.75
22:13:41|21920.84
22:13:42|21920.7
22:13:43|21921.4
22:13:44|21923.08
22:13:46|21921.76
22:13:46|21941.4
22:13:48|21944.2
22:13:48|21947.73
22:13:51|21944.92
22:13:52|21953.86
22:13:52|21950.96
22:13:55|21945.
22:13:55|21946.6
22:13:56|21946.25
22:13:58|21954.53
22:13:59|21944.6
22:14:00|21944.84
22:14:01|21945.84
22:14:02|21945.84
22:14:03|21948.49
22:14:04|21947.73
22:14:06|21939.14
22:14:06|21937.97
22:14:08|21940.65
22:14:09|21942.64
22:14:09|21941.31
22:14:11|21944.42
22:14:12|21944.42
22:14:13|21946.57
22:14:14|21928.17
22:14:15|21931.54
22:14:16|21932.59
22:14:17|21925.21
22:14:18|21924.76
22:14:19|21919.71
22:14:20|21922.59
22:14:22|21914.58
22:14:22|21914.5
22:14:24|21912.42
22:14:24|21913.5
22:14:26|21914.49
22:14:26|21914.49
22:14:27|21913.42
22:14:29|21914.59
22:14:29|21914.58
22:14:30|21908.78
22:14:31|21909.89
22:14:32|21911.66
22:14:34|21910.79
22:14:34|21913.89
22:14:36|21906.05
22:14:36|21913.01
22:14:37|21909.99
22:14:38|21914.94
22:14:40|21910.97
22:14:41|21899.01
22:14:41|21885.69
22:14:42|21892.7
22:14:44|21888.4
22:14:45|21873.33
22:14:45|21879.57
22:14:46|21881.08
22:14:48|21858.61
22:14:49|21867.15
22:14:50|21866.73
22:14:51|21873.53
22:14:52|21872.03
22:14:54|21871.96
22:14:54|21871.82
22:14:56|21872.39
22:14:57|21866.82
22:14:58|21871.27
22:14:59|21866.04
22:15:00|21869.36
22:15:01|21869.48
22:15:02|21869.34
22:15:04|21875.16
22:15:05|21879.14
22:15:05|21881.17
22:15:06|21882.47
22:15:08|21881.63
22:15:08|21883.68
22:15:10|21888.46
22:15:10|21879.61
22:15:12|21878.36
22:15:13|21857.29
22:15:14|21861.85
22:15:15|21865.6
22:15:16|21869.03
22:15:17|21865.38
22:15:18|21860.29
22:15:19|21873.51
22:15:20|21867.56
22:15:21|21858.32
22:15:22|21863.85
22:15:23|21861.31
22:15:24|21850.03
22:15:25|21856.45
22:15:26|21847.71
22:15:27|21841.37
22:15:28|21844.17
22:15:29|21847.07
22:15:30|21845.71
22:15:31|21845.74
22:15:32|21838.47
22:15:34|21833.46
22:15:34|21839.32
22:15:35|21836.73
22:15:36|21845.36
22:15:38|21851.37
22:15:39|21849.29
22:15:40|21840.01
22:15:41|21841.52
22:15:42|21841.87
22:15:43|21849.54
22:15:44|21849.97
22:15:45|21855.82
22:15:46|21854.37
22:15:47|21857.92
22:15:48|21854.36
22:15:49|21853.38
22:15:50|21854.9
22:15:51|21855.6
22:15:53|21855.69
22:15:53|21852.48
22:15:54|21856.62
22:15:55|21857.84
22:15:56|21855.15
22:15:58|21862.37
22:15:58|21864.7
22:16:00|21866.63
22:16:01|21868.02
22:16:02|21865.61
22:16:03|21874.37
22:16:04|21873.8
22:16:06|21880.95
22:16:07|21876.81
22:16:08|21881.47
22:16:09|21868.03
22:16:10|21864.37
22:16:11|21865.33
22:16:12|21867.39
22:16:13|21866.26
22:16:14|21866.88
22:16:15|21867.42
22:16:16|21863.75
22:16:17|21866.61
22:16:18|21865.27
22:16:19|21865.06
22:16:20|21869.96
22:16:21|21868.38
22:16:22|21864.19
22:16:23|21864.85
22:16:24|21865.33
22:16:25|21865.33
22:16:26|21867.67
22:16:27|21865.33
22:16:28|21867.32
22:16:29|21874.8
22:16:30|21872.71
22:16:31|21872.71
22:16:32|21878.91
22:16:33|21880.
22:16:34|21876.87
22:16:35|21877.55
22:16:36|21879.9
22:16:37|21880.92
22:16:38|21881.99
22:16:39|21884.21
22:16:40|21883.03
22:16:41|21887.89
22:16:42|21887.5
22:16:43|21881.8
22:16:44|21881.81
22:16:45|21886.94
22:16:46|21880.29
22:16:47|21881.95
22:16:48|21884.13
22:16:49|21880.86
22:16:50|21880.79
22:16:51|21880.79
22:16:52|21880.91
22:16:53|21879.6
22:16:54|21872.2
22:16:55|21870.
22:16:56|21869.76
22:16:57|21867.
22:16:58|21868.6
22:16:59|21869.2
22:17:00|21869.77
22:17:01|21873.85
22:17:02|21874.84
22:17:04|21870.68
22:17:04|21870.67
22:17:06|21871.91
22:17:07|21871.38
22:17:08|21871.63
22:17:09|21874.5
22:17:10|21878.1
22:17:11|21873.1
22:17:12|21876.46
22:17:13|21873.57
22:17:14|21874.33
22:17:15|21878.92
22:17:16|21878.92
22:17:17|21877.23
22:17:18|21877.23
22:17:19|21881.
22:17:20|21880.33
22:17:21|21880.33
22:17:22|21879.73
22:17:23|21880.
22:17:24|21880.
22:17:25|21877.67
22:17:26|21879.63
22:17:27|21881.35
22:17:28|21879.6
22:17:30|21882.31
22:17:30|21874.87
22:17:31|21865.14
22:17:33|21862.48
22:17:33|21862.02
22:17:35|21864.22
22:17:36|21865.
22:17:37|21865.29
22:17:38|21859.41
22:17:39|21859.41
22:17:40|21861.59
22:17:41|21861.78
22:17:42|21859.8
22:17:43|21861.95
22:17:44|21858.42
22:17:45|21852.
22:17:46|21853.38
22:17:47|21846.43
22:17:48|21848.8
22:17:49|21850.77
22:17:50|21846.36
22:17:51|21846.47
22:17:52|21844.32
22:17:53|21843.6
22:17:54|21841.65
22:17:55|21848.61
22:17:56|21849.67
22:17:57|21848.68
22:17:58|21852.07
22:17:59|21849.37
22:18:00|21849.46
22:18:01|21851.16
22:18:02|21849.16
22:18:03|21852.83
22:18:04|21853.66
22:18:05|21853.32
22:18:06|21853.32
22:18:07|21852.38
22:18:08|21851.27
22:18:09|21849.28
22:18:11|21840.89
22:18:12|21841.95
22:18:13|21842.87
22:18:14|21839.93
22:18:15|21840.39
22:18:16|21841.55
22:18:17|21840.59
22:18:18|21838.06
22:18:19|21836.92
22:18:20|21835.41
22:18:21|21836.68
22:18:22|21847.9
22:18:23|21842.01
22:18:24|21839.85
22:18:25|21844.1
22:18:26|21843.63
22:18:27|21843.92
22:18:28|21851.52
22:18:29|21852.
22:18:30|21850.36
22:18:31|21848.98
22:18:32|21851.58
22:18:33|21855.91
22:18:34|21851.58
22:18:35|21850.
22:18:36|21847.42
22:18:37|21839.29
22:18:38|21838.67
22:18:39|21839.59
22:18:40|21843.22
22:18:41|21840.61
22:18:42|21840.61
22:18:43|21849.52
22:18:44|21850.54
22:18:45|21850.46
22:18:46|21850.04
22:18:47|21849.52
22:18:48|21848.69
22:18:49|21846.16
22:18:51|21844.51
22:18:52|21838.1
22:18:52|21836.01
22:18:54|21843.44
22:18:54|21844.82
22:18:55|21844.82
22:18:57|21843.6
22:18:59|21840.71
22:18:59|21840.71
22:19:00|21842.78
22:19:02|21837.36
22:19:03|21837.91
22:19:03|21837.57
22:19:04|21838.35
22:19:06|21837.21
22:19:08|21843.14
22:19:08|21843.32
22:19:09|21849.02
22:19:10|21845.04
22:19:12|21847.22
22:19:13|21847.26
22:19:14|21845.66
22:19:15|21843.56
22:19:16|21844.43
22:19:17|21845.36
22:19:18|21845.35
22:19:19|21847.58
22:19:20|21849.48
22:19:21|21848.56
22:19:23|21852.53
22:19:23|21848.82
22:19:25|21852.43
22:19:25|21847.58
22:19:26|21839.94
22:19:27|21848.91
22:19:28|21848.84
22:19:29|21846.6
22:19:31|21852.59
22:19:31|21852.86
22:19:32|21852.86
22:19:33|21854.72
22:19:34|21855.55
22:19:36|21857.83
22:19:37|21856.82
22:19:38|21859.22
22:19:39|21860.
22:19:40|21858.13
22:19:41|21860.8
22:19:42|21865.49
22:19:44|21866.41
22:19:44|21865.66
22:19:45|21869.91
22:19:46|21875.
22:19:47|21873.46
22:19:48|21876.
22:19:49|21877.17
22:19:50|21874.02
22:19:51|21877.35
22:19:52|21874.1
22:19:53|21874.76
22:19:54|21877.19
22:19:55|21875.53
22:19:57|21873.01
22:19:58|21875.51
22:19:58|21874.85
22:20:00|21874.87
22:20:01|21874.86
22:20:02|21875.33
22:20:03|21875.34
22:20:04|21873.78
22:20:05|21875.07
22:20:06|21874.98
22:20:07|21875.06
22:20:07|21874.45
22:20:09|21870.12
22:20:11|21862.15
22:20:11|21860.27
22:20:12|21866.73
22:20:13|21859.74
22:20:14|21855.5
22:20:15|21857.01
22:20:16|21858.24
22:20:18|21858.24
22:20:18|21852.86
22:20:20|21855.52
22:20:21|21852.66
22:20:22|21852.64
22:20:23|21852.7
22:20:23|21854.59
22:20:25|21857.57
22:20:25|21857.24
22:20:27|21857.24
22:20:28|21862.02
22:20:29|21859.08
22:20:30|21859.08
22:20:30|21859.08
22:20:32|21860.17
22:20:33|21860.07
22:20:34|21859.56
22:20:34|21861.25
22:20:36|21858.39
22:20:38|21857.58
22:20:38|21856.89
22:20:39|21860.14
22:20:40|21857.23
22:20:41|21860.16
22:20:42|21861.93
22:20:43|21864.62
22:20:45|21864.62
22:20:46|21856.91
22:20:46|21856.39
22:20:47|21856.49
22:20:49|21855.98
22:20:51|21857.78
22:20:51|21855.79
22:20:52|21865.96
22:20:53|21855.34
22:20:54|21858.77
22:20:55|21859.49
22:20:57|21861.5
22:20:59|21860.34
22:20:59|21859.35
22:21:01|21860.18
22:21:01|21860.18
22:21:04|21859.6
22:21:04|21860.16
22:21:05|21859.82
22:21:06|21859.82
22:21:07|21856.03
22:21:08|21857.73
22:21:10|21857.26
22:21:10|21850.69
22:21:11|21854.51
22:21:13|21858.06
22:21:14|21853.64
22:21:14|21853.65
22:21:16|21853.65
22:21:18|21853.93
22:21:18|21853.13
22:21:19|21853.13
22:21:20|21855.08
22:21:21|21855.12
22:21:22|21853.84
22:21:23|21853.84
22:21:24|21856.34
22:21:25|21852.81
22:21:26|21853.64
22:21:27|21857.12
22:21:28|21854.9
22:21:29|21853.25
22:21:30|21855.18
22:21:31|21853.47
22:21:32|21853.47
22:21:33|21853.3
22:21:34|21853.3
22:21:35|21853.3
22:21:36|21853.3
22:21:37|21860.
22:21:38|21866.12
22:21:39|21863.27
22:21:40|21865.36
22:21:41|21864.21
22:21:42|21866.5
22:21:43|21866.75
22:21:44|21861.23
22:21:45|21851.42
22:21:47|21848.61
22:21:48|21846.
22:21:48|21844.96
22:21:50|21843.14
22:21:50|21840.01
22:21:51|21840.22
22:21:52|21838.56
22:21:54|21842.26
22:21:55|21838.88
22:21:56|21842.9
22:21:58|21845.96
22:21:59|21841.54
22:22:00|21841.54
22:22:02|21840.46
22:22:03|21840.77
22:22:03|21843.5
22:22:04|21842.36
22:22:05|21826.35
22:22:08|21819.78
22:22:08|21830.9
22:22:10|21825.69
22:22:12|21826.49
22:22:12|21826.9
22:22:13|21826.38
22:22:14|21823.38
22:22:15|21825.3
22:22:16|21825.99
22:22:17|21823.37
22:22:18|21820.09
22:22:19|21820.96
22:22:20|21821.69
22:22:21|21822.1
22:22:22|21821.45
22:22:23|21821.41
22:22:24|21818.03
22:22:25|21815.68
22:22:26|21815.05
22:22:27|21813.95
22:22:28|21813.41
22:22:29|21814.64
22:22:30|21808.97
22:22:31|21814.65
22:22:33|21820.8
22:22:34|21823.63
22:22:36|21815.7
22:22:36|21813.69
22:22:37|21813.57
22:22:39|21811.79
22:22:39|21806.02
22:22:41|21806.18
22:22:42|21799.77
22:22:43|21798.71
22:22:44|21795.56
22:22:45|21795.43
22:22:46|21787.37
22:22:47|21787.9
22:22:48|21791.83
22:22:49|21792.21
22:22:50|21798.18
22:22:51|21800.19
22:22:52|21797.77
22:22:53|21797.47
22:22:54|21799.34
22:22:54|21803.08
22:22:56|21803.18
22:22:58|21802.93
22:22:59|21802.97
22:23:00|21807.09
22:23:01|21810.82
22:23:02|21801.74
22:23:03|21805.36
22:23:04|21799.19
22:23:05|21798.91
22:23:06|21803.76
22:23:07|21796.93
22:23:08|21792.17
22:23:09|21788.
22:23:10|21787.29
22:23:12|21785.14
22:23:12|21785.14
22:23:14|21784.24
22:23:15|21783.55
22:23:16|21783.58
22:23:16|21783.49
22:23:18|21786.51
22:23:19|21786.07
22:23:20|21788.16
22:23:20|21786.68
22:23:22|21785.58
22:23:23|21786.27
22:23:23|21786.27
22:23:24|21787.16
22:23:25|21787.16
22:23:27|21790.18
22:23:27|21791.55
22:23:28|21791.79
22:23:29|21795.02
22:23:31|21791.61
22:23:32|21796.4
22:23:33|21791.78
22:23:33|21792.18
22:23:35|21793.91
22:23:35|21795.51
22:23:36|21795.7
22:23:38|21796.25
22:23:39|21791.42
22:23:39|21795.63
22:23:41|21796.94
22:23:42|21794.85
22:23:43|21796.94
22:23:44|21796.48
22:23:45|21791.54
22:23:46|21791.54
22:23:48|21792.94
22:23:48|21789.72
22:23:49|21789.6
22:23:50|21789.6
22:23:51|21787.65
22:23:52|21789.27
22:23:53|21790.25
22:23:54|21778.35
22:23:55|21778.64
22:23:57|21777.01
22:23:57|21770.82
22:23:59|21772.04
22:23:59|21772.46
22:24:01|21773.52
22:24:02|21768.98
22:24:04|21770.12
22:24:05|21770.72
22:24:05|21769.71
22:24:07|21771.07
22:24:08|21766.33
22:24:09|21765.15
22:24:11|21760.82
22:24:11|21762.99
22:24:12|21761.04
22:24:13|21752.89
22:24:14|21748.08
22:24:16|21743.97
22:24:17|21747.8
22:24:18|21744.58
22:24:19|21748.32
22:24:20|21700.83
22:24:21|21699.84
22:24:22|21703.67
22:24:23|21711.64
22:24:24|21700.49
22:24:25|21704.69
22:24:26|21698.3
22:24:27|21696.81
22:24:28|21701.79
22:24:29|21703.57
22:24:30|21703.11
22:24:31|21696.87
22:24:32|21699.73
22:24:33|21697.83
22:24:34|21695.98
22:24:35|21691.08
22:24:37|21695.51
22:24:37|21704.39
22:24:38|21696.59
22:24:39|21712.19
22:24:41|21723.81
22:24:42|21725.86
22:24:43|21733.06
22:24:44|21719.55
22:24:45|21721.75
22:24:46|21711.75
22:24:47|21715.8
22:24:49|21716.36
22:24:50|21711.84
22:24:50|21717.74
22:24:52|21729.67
22:24:53|21726.87
22:24:54|21719.76
22:24:55|21721.2
22:24:56|21722.78
22:24:57|21719.42
22:24:58|21728.68
22:24:59|21726.7
22:25:00|21724.05
22:25:01|21725.36
22:25:02|21724.24
22:25:03|21725.83
22:25:05|21726.89
22:25:05|21727.72
22:25:07|21735.51
22:25:07|21724.87
22:25:09|21724.24
22:25:09|21729.68
22:25:11|21737.48
22:25:12|21737.26
22:25:13|21737.44
22:25:14|21740.91
22:25:15|21741.7
22:25:16|21738.77
22:25:17|21739.55
22:25:18|21739.25
22:25:19|21736.01
22:25:20|21734.9
22:25:21|21738.51
22:25:22|21739.08
22:25:23|21742.47
22:25:24|21742.6
22:25:25|21743.26
22:25:26|21744.78
22:25:27|21734.31
22:25:28|21738.14
22:25:29|21741.56
22:25:30|21739.75
22:25:31|21742.27
22:25:33|21740.82
22:25:33|21742.59
22:25:35|21744.86
22:25:35|21745.43
22:25:37|21738.14
22:25:38|21739.83
22:25:39|21740.33
22:25:39|21738.09
22:25:41|21740.32
22:25:41|21729.69
22:25:43|21725.05
22:25:44|21724.79
22:25:46|21725.42
22:25:46|21721.
22:25:47|21720.25
22:25:48|21723.34
22:25:49|21718.7
22:25:50|21725.44
22:25:51|21732.77
22:25:52|21738.
22:25:53|21739.96
22:25:54|21705.9
22:25:55|21689.08
22:25:56|21685.8
22:25:57|21682.52
22:25:58|21687.66
22:25:59|21681.94
22:26:00|21683.95
22:26:02|21695.11
22:26:03|21695.61
22:26:04|21685.82
22:26:04|21695.91
22:26:07|21689.1
22:26:08|21696.65
22:26:08|21693.76
22:26:09|21685.45
22:26:11|21690.52
22:26:12|21685.17
22:26:13|21693.6
22:26:14|21686.61
22:26:15|21686.32
22:26:17|21696.97
22:26:17|21698.97
22:26:18|21692.71
22:26:19|21694.69
22:26:20|21690.6
22:26:21|21694.41
22:26:22|21686.58
22:26:23|21707.45
22:26:24|21714.27
22:26:25|21711.4
22:26:26|21707.61
22:26:27|21705.33
22:26:28|21704.96
22:26:29|21699.13
22:26:30|21699.83
22:26:31|21700.11
22:26:32|21697.54
22:26:33|21697.54
22:26:34|21690.26
22:26:35|21685.71
22:26:36|21686.41
22:26:37|21687.65
22:26:38|21682.79
22:26:39|21686.93
22:26:40|21687.66
22:26:42|21693.46
22:26:43|21693.79
22:26:44|21694.41
22:26:45|21695.91
22:26:45|21695.71
22:26:47|21704.
22:26:47|21700.2
22:26:49|21701.15
22:26:50|21696.71
22:26:50|21699.92
22:26:52|21702.33
22:26:53|21696.58
22:26:54|21657.32
22:26:54|21641.99
22:26:56|21646.63
22:26:57|21645.69
22:26:58|21656.92
22:26:59|21650.81
22:27:00|21652.59
22:27:01|21645.79
22:27:02|21664.59
22:27:02|21666.23
22:27:04|21667.99
22:27:04|21668.5
22:27:07|21662.75
22:27:08|21655.16
22:27:08|21660.11
22:27:10|21658.02
22:27:10|21655.42
22:27:12|21662.39
22:27:13|21664.31
22:27:13|21657.56
22:27:14|21644.14
22:27:16|21650.43
22:27:16|21654.73
22:27:17|21644.42
22:27:19|21645.54
22:27:20|21644.63
22:27:21|21646.42
22:27:22|21650.95
22:27:23|21641.46
22:27:24|21643.12
22:27:25|21641.78
22:27:27|21648.72
22:27:27|21653.24
22:27:28|21651.2
22:27:30|21650.18
22:27:31|21652.59
22:27:31|21654.88
22:27:33|21654.34
22:27:34|21650.01
22:27:34|21643.17
22:27:35|21648.8
22:27:36|21646.33
22:27:37|21648.03
22:27:38|21640.2
22:27:39|21639.63
22:27:41|21628.81
22:27:42|21623.
22:27:43|21623.94
22:27:44|21628.05
22:27:45|21630.43
22:27:46|21623.85
22:27:47|21629.78
22:27:49|21627.67
22:27:50|21627.67
22:27:50|21622.71
22:27:52|21623.66
22:27:52|21620.92
22:27:53|21617.66
22:27:54|21620.53
22:27:56|21618.23
22:27:56|21617.97
22:27:58|21611.34
22:27:59|21609.36
22:28:00|21614.5
22:28:01|21619.94
22:28:02|21621.67
22:28:03|21619.86
22:28:04|21623.37
22:28:06|21635.27
22:28:06|21633.55
22:28:07|21639.19
22:28:08|21645.96
22:28:09|21650.11
22:28:11|21652.16
22:28:12|21656.91
22:28:13|21654.65
22:28:14|21655.65
22:28:15|21654.28
22:28:16|21668.22
22:28:17|21667.81
22:28:18|21672.91
22:28:19|21677.78
22:28:20|21676.8
22:28:21|21676.7
22:28:22|21682.49
22:28:25|21683.7
22:28:26|21691.86
22:28:26|21688.33
22:28:27|21686.65
22:28:29|21682.34
22:28:29|21682.13
22:28:30|21682.03
22:28:31|21689.78
22:28:32|21687.38
22:28:33|21690.
22:28:34|21691.04
22:28:35|21694.26
22:28:37|21692.11
22:28:37|21692.34
22:28:38|21686.91
22:28:40|21686.35
22:28:40|21680.66
22:28:41|21682.98
22:28:42|21681.81
22:28:43|21682.63
22:28:45|21681.55
22:28:46|21681.62
22:28:47|21687.63
22:28:48|21685.25
22:28:49|21683.6
22:28:50|21670.
22:28:51|21670.78
22:28:52|21665.99
22:28:53|21665.83
22:28:54|21656.64
22:28:55|21653.2
22:28:56|21651.68
22:28:57|21653.64
22:28:58|21655.18
22:28:59|21654.34
22:29:01|21662.6
22:29:02|21663.51
22:29:02|21659.85
22:29:04|21664.17
22:29:04|21665.38
22:29:05|21668.86
22:29:06|21668.77
22:29:08|21657.43
22:29:08|21659.25
22:29:10|21660.99
22:29:10|21660.99
22:29:12|21662.68
22:29:12|21652.59
22:29:14|21648.85
22:29:14|21643.63
22:29:15|21644.29
22:29:17|21648.82
22:29:17|21652.61
22:29:19|21638.71
22:29:20|21636.46
22:29:21|21641.59
22:29:22|21638.62
22:29:23|21642.59
22:29:24|21632.04
22:29:25|21629.95
22:29:26|21637.57
22:29:27|21634.27
22:29:28|21636.08
22:29:29|21635.1
22:29:30|21636.37
22:29:31|21641.31
22:29:32|21634.77
22:29:33|21636.85
22:29:35|21638.6
22:29:35|21628.31
22:29:36|21628.61
22:29:37|21615.64
22:29:39|21615.15
22:29:39|21607.54
22:29:40|21608.32
22:29:41|21612.56
22:29:42|21612.41
22:29:44|21613.74
22:29:44|21624.12
22:29:46|21625.01
22:29:47|21627.76
22:29:48|21627.04
22:29:49|21629.84
22:29:50|21633.87
22:29:51|21635.99
22:29:52|21631.05
22:29:53|21632.2
22:29:54|21633.67
22:29:56|21632.79
22:29:56|21633.08
22:29:58|21631.79
22:29:58|21631.63
22:29:59|21628.14
22:30:00|21628.14
22:30:01|21624.51
22:30:03|21628.22
22:30:04|21630.46
22:30:04|21626.37
22:30:05|21627.72
22:30:07|21629.01
22:30:08|21630.77
22:30:10|21628.19
22:30:11|21633.25
22:30:12|21638.59
22:30:12|21644.91
22:30:14|21643.22
22:30:15|21600.
22:30:16|21580.78
22:30:17|21542.
22:30:18|21546.21
22:30:19|21542.76
22:30:21|21553.29
22:30:21|21555.55
22:30:22|21556.38
22:30:24|21557.06
22:30:25|21560.38
22:30:26|21562.94
22:30:27|21550.01
22:30:28|21555.68
22:30:29|21558.11
22:30:30|21548.42
22:30:31|21542.23
22:30:32|21546.39
22:30:33|21529.11
22:30:34|21519.
22:30:35|21521.94
22:30:36|21517.06
22:30:37|21514.03
22:30:38|21533.03
22:30:39|21535.19
22:30:40|21539.55
22:30:42|21534.49
22:30:43|21531.52
22:30:43|21540.4
22:30:45|21537.7
22:30:45|21524.57
22:30:47|21535.24
22:30:48|21532.15
22:30:49|21536.03
22:30:50|21539.21
22:30:51|21548.46
22:30:52|21542.81
22:30:53|21544.9
22:30:54|21546.71
22:30:55|21547.43
22:30:56|21550.23
22:30:57|21550.62
22:30:59|21541.26
22:31:00|21555.96
22:31:01|21562.15
22:31:01|21562.
22:31:02|21573.23
22:31:03|21564.67
22:31:04|21571.93
22:31:05|21569.97
22:31:07|21577.
22:31:08|21582.66
22:31:09|21584.34
22:31:10|21582.71
22:31:11|21581.54
22:31:13|21585.41
22:31:13|21589.62
22:31:15|21590.26
22:31:15|21595.76
22:31:17|21601.46
22:31:18|21597.39
22:31:19|21598.58
22:31:19|21601.37
22:31:21|21604.97
22:31:21|21601.64
22:31:23|21606.27
22:31:23|21606.16
22:31:25|21610.16
22:31:26|21605.08
22:31:27|21609.74
22:31:28|21612.23
22:31:29|21610.07
22:31:30|21610.75
22:31:31|21614.17
22:31:32|21616.67
22:31:33|21612.43
22:31:34|21613.01
22:31:35|21610.48
22:31:36|21614.59
22:31:37|21607.92
22:31:38|21608.97
22:31:39|21604.29
22:31:40|21601.64
22:31:41|21608.9
22:31:43|21601.85
22:31:43|21598.92
22:31:44|21596.56
22:31:46|21588.
22:31:46|21587.7
22:31:47|21581.84
22:31:48|21569.05
22:31:49|21572.93
22:31:50|21576.12
22:31:51|21573.22
22:31:52|21560.
22:31:53|21565.37
22:31:54|21572.68
22:31:55|21577.18
22:31:56|21575.69
22:31:57|21571.58
22:31:58|21573.21
22:32:00|21574.05
22:32:01|21569.6
22:32:02|21569.6
22:32:03|21562.72
22:32:04|21561.73
22:32:05|21564.96
22:32:06|21556.07
22:32:07|21558.47
22:32:08|21544.44
22:32:09|21542.65
22:32:10|21551.34
22:32:11|21547.22
22:32:12|21546.55
22:32:13|21559.99
22:32:15|21561.49
22:32:16|21555.17
22:32:16|21563.7
22:32:17|21562.22
22:32:18|21564.67
22:32:19|21568.52
22:32:20|21573.86
22:32:21|21579.
22:32:23|21582.09
22:32:24|21580.57
22:32:25|21579.51
22:32:26|21575.65
22:32:27|21572.3
22:32:28|21572.27
22:32:29|21572.68
22:32:30|21576.57
22:32:31|21571.03
22:32:32|21563.19
22:32:33|21566.19
22:32:35|21566.49
22:32:35|21562.08
22:32:36|21563.86
22:32:37|21566.58
22:32:38|21568.58
22:32:39|21571.3
22:32:40|21568.58
22:32:41|21564.87
22:32:42|21566.45
22:32:43|21567.38
22:32:44|21564.53
22:32:45|21565.12
22:32:46|21568.7
22:32:47|21568.56
22:32:48|21573.29
22:32:49|21579.76
22:32:50|21581.84
22:32:51|21581.62
22:32:52|21583.82
22:32:53|21582.49
22:32:54|21589.66
22:32:55|21587.6
22:32:56|21598.26
22:32:57|21593.89
22:32:58|21596.71
22:32:59|21602.03
22:33:00|21608.59
22:33:01|21600.97
22:33:03|21598.93
22:33:03|21606.7
22:33:04|21603.54
22:33:05|21606.43
22:33:06|21602.32
22:33:07|21604.39
22:33:08|21600.16
22:33:09|21603.76
22:33:10|21604.02
22:33:11|21585.82
22:33:13|21580.12
22:33:14|21580.12
22:33:15|21574.51
22:33:15|21572.36
22:33:17|21574.28
22:33:17|21579.81
22:33:19|21581.49
22:33:20|21583.75
22:33:21|21583.24
22:33:21|21582.79
22:33:23|21582.05
22:33:24|21585.79
22:33:25|21586.88
22:33:26|21586.88
22:33:26|21589.67
22:33:28|21597.22
22:33:29|21591.18
22:33:30|21597.36
22:33:31|21595.42
22:33:31|21591.75
22:33:33|21588.83
22:33:34|21588.83
22:33:35|21590.41
22:33:35|21588.98
22:33:37|21600.77
22:33:38|21599.81
22:33:39|21597.58
22:33:39|21603.47
22:33:41|21594.31
22:33:41|21598.6
22:33:42|21596.99
22:33:44|21596.65
22:33:44|21602.55
22:33:46|21604.42
22:33:47|21596.81
22:33:48|21595.7
22:33:48|21593.88
22:33:49|21598.38
22:33:51|21598.33
22:33:52|21592.16
22:33:53|21593.3
22:33:54|21592.93
22:33:54|21594.56
22:33:55|21591.26
22:33:56|21591.26
22:33:57|21591.75
22:34:00|21600.
22:34:00|21594.68
22:34:01|21593.24
22:34:02|21589.
22:34:03|21582.
22:34:04|21580.23
22:34:05|21581.99
22:34:06|21576.19
22:34:07|21578.79
22:34:08|21579.38
22:34:09|21580.77
22:34:10|21583.34
22:34:11|21584.29
22:34:13|21578.79
22:34:15|21578.87
22:34:16|21581.79
22:34:17|21581.79
22:34:18|21580.55
22:34:19|21582.62
22:34:20|21586.88
22:34:21|21580.55
22:34:23|21583.15
22:34:23|21578.89
22:34:25|21569.2
22:34:26|21574.38
22:34:26|21574.14
22:34:28|21570.06
22:34:28|21574.26
22:34:30|21572.28
22:34:30|21575.33
22:34:32|21564.57
22:34:32|21563.05
22:34:34|21557.1
22:34:35|21560.92
22:34:37|21558.19
22:34:37|21562.7
22:34:38|21554.77
22:34:40|21560.21
22:34:41|21553.68
22:34:41|21560.21
22:34:43|21563.07
22:34:43|21556.15
22:34:45|21554.59
22:34:45|21563.91
22:34:47|21544.3
22:34:49|21551.97
22:34:49|21555.88
22:34:50|21550.01
22:34:51|21548.78
22:34:52|21536.57
22:34:53|21541.3
22:34:54|21540.
22:34:55|21550.
22:34:56|21540.99
22:34:57|21548.31
22:34:58|21553.7
22:34:59|21555.83
22:35:00|21556.88
22:35:01|21558.14
22:35:03|21555.06
22:35:03|21560.
22:35:04|21560.
22:35:07|21562.49
22:35:07|21565.22
22:35:08|21566.07
22:35:09|21560.31
22:35:11|21571.16
22:35:13|21565.1
22:35:13|21570.63
22:35:14|21567.69
22:35:16|21550.56
22:35:16|21561.84
22:35:18|21558.31
22:35:18|21557.74
22:35:20|21561.38
22:35:20|21562.94
22:35:22|21564.43
22:35:23|21562.72
22:35:23|21561.31
22:35:25|21564.63
22:35:27|21562.67
22:35:27|21564.6
22:35:28|21567.84
22:35:29|21568.15
22:35:30|21567.68
22:35:31|21565.99
22:35:32|21568.95
22:35:33|21573.19
22:35:34|21571.06
22:35:35|21579.86
22:35:37|21578.47
22:35:38|21583.78
22:35:39|21586.38
22:35:40|21578.38
22:35:40|21577.67
22:35:41|21577.77
22:35:42|21575.59
22:35:43|21574.59
22:35:44|21570.76
22:35:45|21574.61
22:35:47|21574.64
22:35:47|21574.64
22:35:50|21571.07
22:35:50|21571.07
22:35:51|21567.45
22:35:52|21569.58
22:35:53|21571.76
22:35:54|21575.98
22:35:56|21574.52
22:35:56|21573.66
22:35:58|21576.85
22:35:58|21572.34
22:36:00|21575.1
22:36:00|21574.27
22:36:03|21571.88
22:36:03|21570.97
22:36:04|21571.54
22:36:05|21578.69
22:36:06|21568.75
22:36:07|21569.36
22:36:08|21568.88
22:36:10|21567.92
22:36:10|21567.43
22:36:12|21567.43
22:36:14|21558.31
22:36:15|21555.72
22:36:16|21556.26
22:36:17|21558.49
22:36:18|21558.63
22:36:19|21553.79
22:36:20|21557.13
22:36:21|21555.38
22:36:22|21559.08
22:36:23|21557.64
22:36:24|21558.58
22:36:25|21554.83
22:36:26|21553.54
22:36:27|21557.72
22:36:29|21555.69
22:36:30|21559.86
22:36:31|21557.92
22:36:32|21555.77
22:36:32|21557.22
22:36:33|21556.84
22:36:34|21557.06
22:36:36|21557.06
22:36:37|21554.75
22:36:37|21557.74
22:36:38|21555.25
22:36:39|21561.3
22:36:40|21562.05
22:36:41|21556.53
22:36:42|21560.2
22:36:43|21560.1
22:36:44|21556.23
22:36:46|21559.64
22:36:47|21560.1
22:36:47|21555.43
22:36:48|21557.85
22:36:49|21564.53
22:36:50|21568.03
22:36:51|21568.03
22:36:52|21565.12
22:36:53|21568.22
22:36:54|21562.18
22:36:56|21560.88
22:36:57|21560.81
22:36:58|21567.7
22:36:59|21566.71
22:36:59|21565.01
22:37:00|21567.06
22:37:02|21568.05
22:37:03|21560.05
22:37:04|21565.81
22:37:05|21564.02
22:37:05|21564.02
22:37:06|21564.02
22:37:07|21567.92
22:37:09|21570.64
22:37:10|21574.29
22:37:11|21577.81
22:37:12|21578.57
22:37:14|21582.24
22:37:14|21581.37
22:37:16|21572.68
22:37:17|21575.53
22:37:18|21577.56
22:37:18|21575.54
22:37:20|21573.1
22:37:21|21572.88
22:37:21|21573.83
22:37:22|21574.81
22:37:24|21571.35
22:37:25|21568.57
22:37:26|21571.47
22:37:26|21572.04
22:37:28|21573.04
22:37:28|21567.7
22:37:30|21571.1
22:37:30|21567.67
22:37:31|21563.66
22:37:33|21563.97
22:37:34|21561.02
22:37:35|21557.53
22:37:36|21560.29
22:37:37|21565.65
22:37:38|21565.65
22:37:39|21565.65
22:37:40|21567.06
22:37:41|21566.
22:37:42|21565.
22:37:43|21569.77
22:37:44|21571.03
22:37:45|21574.56
22:37:46|21573.65
22:37:47|21570.49
22:37:48|21572.5
22:37:49|21573.31
22:37:50|21566.3
22:37:51|21567.29
22:37:52|21565.6
22:37:53|21565.69
22:37:55|21565.69
22:37:56|21564.1
22:37:56|21565.32
22:37:58|21563.74
22:37:58|21566.12
22:38:00|21564.07
22:38:01|21558.39
22:38:02|21566.93
22:38:03|21571.09
22:38:04|21571.09
22:38:05|21569.34
22:38:06|21573.91
22:38:06|21570.85
22:38:07|21564.51
22:38:09|21569.96
22:38:09|21566.86
22:38:11|21570.85
22:38:11|21570.83
22:38:13|21573.38
22:38:15|21575.35
22:38:16|21575.37
22:38:18|21575.78
22:38:18|21572.63
22:38:19|21574.74
22:38:21|21575.
22:38:21|21574.74
22:38:23|21570.96
22:38:24|21571.53
22:38:25|21573.23
22:38:25|21573.85
22:38:28|21571.13
22:38:28|21571.38
22:38:29|21571.38
22:38:30|21566.56
22:38:31|21571.11
22:38:32|21569.54
22:38:33|21569.24
22:38:34|21569.24
22:38:35|21567.89
22:38:36|21562.72
22:38:37|21563.33
22:38:39|21561.69
22:38:40|21563.79
22:38:41|21563.23
22:38:43|21563.23
22:38:43|21565.93
22:38:44|21563.79
22:38:45|21561.47
22:38:46|21561.86
22:38:47|21557.29
22:38:48|21557.3
22:38:49|21559.26
22:38:50|21557.31
22:38:52|21558.06
22:38:53|21560.49
22:38:53|21561.24
22:38:55|21562.35
22:38:56|21562.35
22:38:57|21564.25
22:38:57|21564.25
22:38:59|21555.48
22:39:00|21560.21
22:39:00|21561.64
22:39:02|21556.38
22:39:03|21553.55
22:39:03|21553.55
22:39:05|21553.75
22:39:05|21553.18
22:39:06|21559.96
22:39:08|21554.72
22:39:08|21554.68
22:39:10|21559.31
22:39:10|21557.67
22:39:12|21562.72
22:39:12|21557.91
22:39:13|21565.
22:39:16|21565.
22:39:16|21559.74
22:39:17|21559.74
22:39:18|21560.54
22:39:19|21558.05
22:39:20|21554.84
22:39:22|21557.26
22:39:23|21559.57
22:39:24|21556.66
22:39:25|21556.66
22:39:25|21554.92
22:39:27|21557.33
22:39:27|21553.06
22:39:28|21555.7
22:39:30|21555.26
22:39:30|21555.35
22:39:31|21562.03
22:39:33|21559.56
22:39:33|21559.56
22:39:36|21560.54
22:39:36|21558.81
22:39:37|21560.55
22:39:38|21562.44
22:39:39|21562.44
22:39:40|21558.88
22:39:41|21563.03
22:39:42|21561.34
22:39:44|21561.47
22:39:44|21563.63
22:39:47|21560.36
22:39:47|21564.99
22:39:48|21566.05
22:39:50|21562.64
22:39:50|21560.58
22:39:53|21561.51
22:39:53|21560.38
22:39:54|21561.6
22:39:55|21559.31
22:39:56|21561.88
22:39:57|21557.02
22:39:58|21560.39
22:39:59|21560.36
22:40:00|21558.32
22:40:01|21558.32
22:40:02|21556.17
22:40:03|21563.06
22:40:04|21558.06
22:40:06|21558.32
22:40:06|21560.78
22:40:08|21566.
22:40:10|21567.33
22:40:10|21566.28
22:40:11|21565.07
22:40:12|21569.5
22:40:13|21567.57
22:40:14|21566.53
22:40:16|21564.04
22:40:18|21569.52
22:40:19|21567.68
22:40:21|21565.48
22:40:21|21569.48
22:40:22|21565.43
22:40:23|21568.51
22:40:25|21569.74
22:40:26|21569.97
22:40:26|21570.73
22:40:28|21567.04
22:40:28|21568.94
22:40:30|21565.
22:40:32|21567.09
22:40:32|21567.09
22:40:33|21567.07
22:40:34|21575.
22:40:35|21577.83
22:40:36|21579.62
22:40:37|21572.68
22:40:38|21574.31
22:40:39|21572.97
22:40:40|21574.07
22:40:41|21575.92
22:40:42|21581.41
22:40:43|21575.61
22:40:44|21577.7
22:40:45|21575.42
22:40:46|21576.52
22:40:47|21576.44
22:40:49|21578.98
22:40:49|21580.61
22:40:51|21579.26
22:40:51|21578.65
22:40:53|21581.43
22:40:53|21581.73
22:40:55|21583.36
22:40:56|21585.01
22:40:57|21585.01
22:40:58|21580.15
22:40:59|21582.91
22:41:00|21580.82
22:41:01|21583.43
22:41:01|21581.9
22:41:02|21582.54
22:41:04|21584.32
22:41:04|21583.31
22:41:06|21584.57
22:41:07|21576.84
22:41:08|21580.95
22:41:09|21581.78
22:41:10|21578.89
22:41:11|21578.61
22:41:11|21582.29
22:41:13|21579.95
22:41:13|21580.99
22:41:15|21580.99
22:41:15|21580.37
22:41:16|21572.43
22:41:17|21573.06
22:41:19|21574.69
22:41:20|21572.46
22:41:21|21574.79
22:41:23|21575.08
22:41:23|21577.64
22:41:24|21577.64
22:41:25|21580.
22:41:26|21579.58
22:41:27|21576.97
22:41:28|21575.65
22:41:30|21573.39
22:41:31|21573.44
22:41:31|21574.38
22:41:33|21566.7
22:41:34|21560.03
22:41:35|21561.46
22:41:36|21558.68
22:41:37|21565.33
22:41:37|21560.94
22:41:38|21556.98
22:41:40|21551.29
22:41:41|21553.48
22:41:42|21554.68
22:41:43|21557.48
22:41:44|21555.36
22:41:45|21555.87
22:41:46|21553.81
22:41:47|21554.82
22:41:48|21550.
22:41:49|21550.69
22:41:51|21549.33
22:41:52|21549.33
22:41:53|21547.66
22:41:53|21544.76
22:41:55|21545.64
22:41:56|21544.49
22:41:57|21540.81
22:41:57|21544.77
22:41:59|21544.3
22:42:00|21545.26
22:42:01|21541.92
22:42:02|21543.89
22:42:03|21543.88
22:42:04|21550.26
22:42:05|21552.19
22:42:07|21553.67
22:42:08|21550.34
22:42:09|21554.57
22:42:09|21550.79
22:42:11|21550.46
22:42:11|21544.27
22:42:12|21546.22
22:42:14|21547.45
22:42:15|21544.81
22:42:15|21542.69
22:42:16|21537.85
22:42:18|21543.99
22:42:19|21538.7
22:42:20|21540.75
22:42:21|21542.71
22:42:22|21539.
22:42:23|21543.
22:42:24|21545.17
22:42:25|21555.57
22:42:27|21549.74
22:42:28|21549.34
22:42:29|21553.01
22:42:30|21555.03
22:42:31|21564.24
22:42:32|21562.58
22:42:33|21568.72
22:42:35|21571.84
22:42:35|21575.13
22:42:36|21577.81
22:42:37|21575.13
22:42:38|21575.15
22:42:40|21570.96
22:42:41|21569.73
22:42:41|21569.73
22:42:42|21569.73
22:42:43|21567.06
22:42:44|21567.06
22:42:45|21567.06
22:42:47|21566.45
22:42:47|21566.45
22:42:48|21563.98
22:42:50|21566.06
22:42:52|21567.45
22:42:53|21568.4
22:42:54|21565.06
22:42:55|21562.19
22:42:56|21555.8
22:42:57|21555.55
22:42:58|21555.14
22:43:00|21556.56
22:43:00|21564.82
22:43:01|21566.34
22:43:03|21564.34
22:43:03|21563.72
22:43:04|21567.69
22:43:06|21570.75
22:43:06|21569.41
22:43:08|21568.56
22:43:08|21565.51
22:43:09|21575.28
22:43:10|21569.09
22:43:12|21566.78
22:43:13|21567.27
22:43:13|21565.61
22:43:15|21568.35
22:43:16|21567.48
22:43:16|21566.06
22:43:18|21564.39
22:43:19|21571.83
22:43:20|21572.53
22:43:22|21567.99
22:43:22|21572.95
22:43:24|21572.5
22:43:25|21572.81
22:43:26|21573.2
22:43:27|21572.06
22:43:28|21572.06
22:43:30|21571.56
22:43:31|21571.24
22:43:32|21573.13
22:43:33|21569.42
22:43:34|21569.42
22:43:35|21570.5
22:43:36|21569.13
22:43:37|21571.57
22:43:38|21571.47
22:43:39|21572.16
22:43:40|21567.7
22:43:41|21570.53
22:43:42|21569.42
22:43:43|21569.5
22:43:44|21569.5
22:43:45|21568.58
22:43:46|21568.45
22:43:47|21566.38
22:43:48|21567.87
22:43:49|21567.87
22:43:50|21568.94
22:43:51|21566.99
22:43:53|21571.61
22:43:54|21572.63
22:43:54|21571.9
22:43:56|21572.18
22:43:56|21573.25
22:43:57|21571.49
22:43:59|21573.81
22:44:00|21570.12
22:44:01|21572.43
22:44:02|21570.97
22:44:03|21569.25
22:44:04|21599.05
22:44:06|21613.27
22:44:07|21603.15
22:44:08|21597.63
22:44:09|21603.45
22:44:10|21604.75
22:44:11|21600.81
22:44:12|21604.08
22:44:13|21608.71
22:44:14|21602.57
22:44:15|21602.12
22:44:16|21605.5
22:44:17|21609.57
22:44:18|21603.13
22:44:19|21612.4
22:44:21|21639.04
22:44:21|21645.3
22:44:22|21641.59
22:44:24|21637.
22:44:24|21637.13
22:44:25|21637.64
22:44:27|21643.75
22:44:28|21647.42
22:44:29|21634.39
22:44:30|21636.57
22:44:31|21636.62
22:44:32|21640.29
22:44:33|21636.57
22:44:34|21642.58
22:44:35|21644.74
22:44:36|21650.
22:44:37|21648.01
22:44:38|21643.25
22:44:39|21652.28
22:44:40|21647.37
22:44:41|21657.69
22:44:42|21658.79
22:44:43|21656.43
22:44:44|21677.73
22:44:45|21676.55
22:44:46|21683.44
22:44:47|21685.53
22:44:48|21684.93
22:44:49|21682.97
22:44:50|21679.69
22:44:51|21677.26
22:44:53|21684.8
22:44:53|21684.51
22:44:54|21685.99
22:44:55|21683.72
22:44:56|21679.41
22:44:57|21684.03
22:44:59|21680.01
22:45:00|21673.54
22:45:01|21673.53
22:45:02|21682.61
22:45:03|21680.
22:45:04|21669.19
22:45:06|21658.26
22:45:06|21652.78
22:45:07|21649.89
22:45:09|21657.53
22:45:10|21658.36
22:45:11|21657.85
22:45:12|21653.23
22:45:13|21659.85
22:45:14|21659.4
22:45:15|21660.89
22:45:16|21657.94
22:45:17|21656.91
22:45:18|21656.13
22:45:19|21662.85
22:45:20|21672.67
22:45:21|21673.16
22:45:22|21675.72
22:45:23|21671.04
22:45:24|21671.04
22:45:25|21675.09
22:45:26|21670.45
22:45:28|21674.98
22:45:29|21678.72
22:45:30|21680.56
22:45:31|21677.82
22:45:32|21681.62
22:45:33|21687.65
22:45:34|21686.25
22:45:35|21691.15
22:45:36|21695.96
22:45:37|21693.21
22:45:38|21705.98
22:45:40|21713.76
22:45:40|21713.43
22:45:41|21710.71
22:45:42|21712.97
22:45:43|21731.28
22:45:45|21732.52
22:45:45|21738.68
22:45:46|21737.73
22:45:47|21737.57
22:45:49|21737.42
22:45:50|21737.
22:45:51|21736.01
22:45:52|21735.28
22:45:52|21728.82
22:45:53|21739.79
22:45:55|21720.5
22:45:56|21729.46
22:45:56|21734.91
22:45:58|21733.76
22:45:59|21741.32
22:45:59|21735.4
22:46:01|21735.77
22:46:02|21728.75
22:46:03|21725.91
22:46:03|21720.5
22:46:04|21722.53
22:46:05|21718.67
22:46:06|21714.45
22:46:08|21717.06
22:46:08|21710.23
22:46:09|21716.77
22:46:10|21718.78
22:46:12|21716.91
22:46:13|21716.74
22:46:14|21716.92
22:46:15|21719.54
22:46:15|21714.06
22:46:17|21709.78
22:46:18|21718.6
22:46:19|21715.37
22:46:20|21710.6
22:46:21|21707.48
22:46:23|21705.99
22:46:23|21691.28
22:46:24|21697.67
22:46:26|21697.05
22:46:27|21690.99
22:46:28|21693.81
22:46:28|21687.65
22:46:29|21681.84
22:46:31|21682.2
22:46:33|21680.17
22:46:34|21676.52
22:46:35|21681.46
22:46:36|21678.88
22:46:37|21680.92
22:46:39|21690.1
22:46:39|21687.57
22:46:40|21687.65
22:46:42|21687.46
22:46:42|21683.92
22:46:44|21687.04
22:46:46|21683.2
22:46:46|21684.03
22:46:47|21684.28
22:46:48|21684.25
22:46:49|21684.28
22:46:50|21684.26
22:46:51|21690.84
22:46:52|21691.42
22:46:53|21692.5
22:46:54|21687.12
22:46:55|21689.8
22:46:56|21697.67
22:46:58|21699.72
22:46:58|21695.49
22:47:00|21697.71
22:47:00|21696.88
22:47:02|21698.09
22:47:03|21690.52
22:47:04|21695.26
22:47:05|21687.65
22:47:06|21683.64
22:47:06|21682.66
22:47:08|21685.84
22:47:09|21682.
22:47:10|21685.11
22:47:11|21683.14
22:47:11|21677.29
22:47:13|21673.41
22:47:13|21675.29
22:47:15|21676.2
22:47:16|21672.09
22:47:17|21676.32
22:47:18|21669.6
22:47:19|21668.37
22:47:20|21662.34
22:47:20|21664.73
22:47:22|21654.6
22:47:23|21653.11
22:47:24|21651.28
22:47:24|21648.46
22:47:27|21665.08
22:47:28|21668.24
22:47:30|21679.98
22:47:30|21678.15
22:47:31|21675.21
22:47:32|21674.69
22:47:33|21671.1
22:47:34|21668.04
22:47:35|21664.46
22:47:36|21663.74
22:47:37|21661.23
22:47:38|21661.26
22:47:39|21665.99
22:47:40|21666.
22:47:41|21666.72
22:47:43|21665.98
22:47:43|21665.63
22:47:44|21673.15
22:47:46|21677.63
22:47:46|21671.46
22:47:48|21677.07
22:47:49|21677.19
22:47:51|21677.24
22:47:51|21672.63
22:47:52|21676.64
22:47:53|21676.65
22:47:54|21675.01
22:47:55|21676.61
22:47:56|21675.24
22:47:57|21675.24
22:47:58|21669.68
22:47:59|21667.99
22:48:00|21664.94
22:48:01|21664.26
22:48:02|21663.3
22:48:03|21651.13
22:48:04|21657.04
22:48:05|21657.1
22:48:06|21648.8
22:48:07|21645.8
22:48:08|21638.68
22:48:09|21646.17
22:48:10|21632.72
22:48:11|21631.05
22:48:12|21623.71
22:48:13|21633.42
22:48:14|21637.86
22:48:15|21636.62
22:48:16|21638.11
22:48:17|21631.69
22:48:18|21630.
22:48:19|21631.91
22:48:20|21641.56
22:48:21|21640.33
22:48:22|21643.26
22:48:23|21646.36
22:48:25|21642.35
22:48:25|21642.35
22:48:26|21629.43
22:48:27|21633.63
22:48:29|21638.53
22:48:30|21638.65
22:48:31|21634.61
22:48:32|21636.77
22:48:33|21637.12
22:48:34|21640.66
22:48:35|21642.58
22:48:36|21638.73
22:48:37|21638.76
22:48:38|21637.04
22:48:39|21636.22
22:48:40|21639.56
22:48:41|21624.11
22:48:42|21622.6
22:48:43|21619.12
22:48:44|21622.39
22:48:45|21619.52
22:48:46|21624.92
22:48:47|21629.95
22:48:48|21637.63
22:48:49|21636.66
22:48:50|21637.89
22:48:51|21629.97
22:48:52|21632.07
22:48:53|21634.09
22:48:54|21633.42
22:48:55|21637.58
22:48:56|21642.69
22:48:57|21637.78
22:48:58|21642.68
22:48:59|21640.78
22:49:00|21638.69
22:49:01|21641.46
22:49:02|21649.41
22:49:03|21650.44
22:49:04|21649.38
22:49:05|21650.42
22:49:06|21654.
22:49:07|21651.1
22:49:08|21653.19
22:49:09|21652.22
22:49:10|21658.18
22:49:11|21661.65
22:49:12|21661.02
22:49:13|21658.29
22:49:14|21661.26
22:49:15|21664.39
22:49:16|21663.35
22:49:17|21664.07
22:49:18|21664.15
22:49:19|21667.6
22:49:20|21661.42
22:49:21|21665.62
22:49:23|21662.3
22:49:24|21664.92
22:49:25|21652.59
22:49:27|21651.54
22:49:28|21657.18
22:49:29|21648.85
22:49:30|21654.03
22:49:31|21651.31
22:49:32|21652.45
22:49:33|21650.63
22:49:34|21652.77
22:49:35|21650.
22:49:37|21643.95
22:49:37|21639.25
22:49:38|21640.09
22:49:39|21638.79
22:49:40|21639.7
22:49:41|21638.64
22:49:43|21635.94
22:49:44|21638.54
22:49:45|21629.4
22:49:47|21622.94
22:49:47|21634.06
22:49:49|21634.06
22:49:49|21629.05
22:49:50|21628.91
22:49:51|21628.14
22:49:52|21623.62
22:49:53|21625.03
22:49:54|21625.91
22:49:56|21637.59
22:49:56|21636.64
22:49:57|21644.79
22:49:58|21638.57
22:49:59|21639.91
22:50:00|21639.68
22:50:01|21631.05
22:50:03|21632.04
22:50:05|21629.24
22:50:05|21629.2
22:50:07|21626.69
22:50:08|21623.51
22:50:09|21621.71
22:50:10|21621.73
22:50:10|21622.07
22:50:11|21621.73
22:50:12|21621.42
22:50:14|21617.32
22:50:15|21617.44
22:50:16|21610.27
22:50:17|21618.01
22:50:18|21618.27
22:50:19|21617.73
22:50:20|21622.9
22:50:21|21619.56
22:50:23|21618.75
22:50:23|21615.89
22:50:25|21614.56
22:50:26|21615.09
22:50:27|21619.91
22:50:28|21622.56
22:50:29|21622.56
22:50:30|21621.25
22:50:32|21621.79
22:50:33|21619.8
22:50:34|21619.74
22:50:34|21621.45
22:50:35|21621.78
22:50:36|21624.02
22:50:38|21621.87
22:50:38|21620.55
22:50:39|21622.01
22:50:40|21621.29
22:50:41|21617.59
22:50:42|21619.18
22:50:43|21633.19
22:50:44|21631.24
22:50:45|21628.2
22:50:46|21629.87
22:50:47|21627.09
22:50:49|21628.88
22:50:49|21623.39
22:50:50|21623.39
22:50:51|21627.58
22:50:53|21625.05
22:50:53|21629.21
22:50:54|21629.44
22:50:56|21630.01
22:50:56|21629.95
22:50:57|21632.02
22:50:59|21630.9
22:51:00|21631.59
22:51:01|21631.98
22:51:02|21631.88
22:51:03|21632.33
22:51:04|21628.85
22:51:05|21626.89
22:51:06|21620.
22:51:07|21621.97
22:51:08|21621.94
22:51:09|21624.37
22:51:10|21622.
22:51:11|21621.65
22:51:13|21622.75
22:51:14|21624.54
22:51:14|21625.55
22:51:15|21626.76
22:51:16|21622.08
22:51:17|21621.53
22:51:18|21625.28
22:51:19|21625.29
22:51:20|21620.99
22:51:21|21618.08
22:51:22|21619.37
22:51:24|21624.21
22:51:25|21621.98
22:51:25|21621.4
22:51:27|21621.28
22:51:28|21623.01
22:51:30|21627.59
22:51:30|21634.64
22:51:31|21635.52
22:51:33|21635.52
22:51:33|21636.56
22:51:35|21633.55
22:51:36|21634.23
22:51:37|21632.02
22:51:38|21632.5
22:51:39|21634.23
22:51:40|21633.36
22:51:41|21634.85
22:51:42|21634.8
22:51:43|21628.94
22:51:44|21626.87
22:51:45|21627.31
22:51:47|21631.89
22:51:47|21631.72
22:51:49|21631.72
22:51:50|21634.85
22:51:50|21632.66
22:51:52|21633.71
22:51:53|21637.15
22:51:54|21634.36
22:51:55|21636.78
22:51:56|21633.25
22:51:57|21636.67
22:51:58|21637.51
22:51:59|21638.56
22:52:00|21637.02
22:52:01|21637.04
22:52:02|21635.01
22:52:03|21638.78
22:52:04|21637.31
22:52:05|21638.91
22:52:06|21635.84
22:52:07|21641.56
22:52:08|21639.02
22:52:09|21635.55
22:52:10|21639.33
22:52:11|21635.75
22:52:12|21636.59
22:52:13|21633.68
22:52:14|21625.7
22:52:15|21628.4
22:52:16|21624.44
22:52:17|21626.17
22:52:18|21624.83
22:52:19|21627.6
22:52:20|21625.38
22:52:21|21621.79
22:52:22|21621.25
22:52:23|21619.23
22:52:24|21619.92
22:52:25|21620.42
22:52:26|21618.53
22:52:27|21620.05
22:52:29|21620.19
22:52:29|21620.32
22:52:30|21614.97
22:52:31|21619.61
22:52:32|21618.16
22:52:33|21621.2
22:52:34|21621.2
22:52:36|21622.49
22:52:36|21624.5
22:52:37|21627.06
22:52:39|21622.97
22:52:40|21623.55
22:52:41|21623.55
22:52:43|21623.56
22:52:44|21622.11
22:52:45|21624.76
22:52:46|21621.67
22:52:47|21624.43
22:52:48|21624.43
22:52:49|21633.43
22:52:51|21641.54
22:52:52|21637.31
22:52:53|21641.87
22:52:54|21642.25
22:52:56|21645.27
22:52:57|21645.06
22:52:58|21646.29
22:52:58|21645.83
22:52:59|21642.7
22:53:00|21640.65
22:53:02|21640.28
22:53:03|21639.68
22:53:04|21643.29
22:53:05|21643.3
22:53:05|21642.75
22:53:07|21645.99
22:53:07|21647.98
22:53:09|21646.46
22:53:09|21647.28
22:53:10|21643.25
22:53:11|21643.83
22:53:13|21641.47
22:53:14|21634.71
22:53:15|21635.53
22:53:16|21637.04
22:53:17|21638.72
22:53:18|21638.72
22:53:19|21634.76
22:53:20|21637.63
22:53:21|21638.98
22:53:22|21642.1
22:53:23|21643.2
22:53:24|21642.31
22:53:25|21643.27
22:53:26|21643.27
22:53:27|21643.48
22:53:28|21644.21
22:53:29|21644.6
22:53:30|21646.23
22:53:31|21642.08
22:53:32|21644.63
22:53:33|21644.63
22:53:34|21643.65
22:53:36|21642.4
22:53:37|21644.26
22:53:37|21646.79
22:53:38|21651.89
22:53:40|21658.99
22:53:42|21659.99
22:53:43|21656.51
22:53:43|21657.74
22:53:44|21656.37
22:53:46|21656.52
22:53:47|21656.52
22:53:48|21655.86
22:53:48|21656.98
22:53:50|21655.
22:53:50|21655.33
22:53:51|21651.61
22:53:53|21656.94
22:53:53|21657.29
22:53:55|21654.21
22:53:56|21651.56
22:53:56|21644.82
22:53:58|21648.63
22:53:59|21650.28
22:53:59|21651.47
22:54:00|21653.53
22:54:01|21654.48
22:54:02|21654.02
22:54:03|21651.25
22:54:05|21655.48
22:54:05|21652.29
22:54:07|21650.89
22:54:07|21644.81
22:54:08|21646.49
22:54:09|21640.01
22:54:11|21639.43
22:54:12|21639.43
22:54:13|21641.33
22:54:14|21641.36
22:54:15|21641.36
22:54:16|21635.81
22:54:17|21639.15
22:54:18|21639.29
22:54:19|21639.28
22:54:20|21637.82
22:54:21|21635.09
22:54:22|21637.06
22:54:23|21639.46
22:54:24|21637.37
22:54:25|21637.37
22:54:26|21635.3
22:54:27|21642.58
22:54:28|21643.17
22:54:29|21640.71
22:54:31|21647.16
22:54:32|21639.97
22:54:33|21638.14
22:54:34|21633.47
22:54:35|21634.72
22:54:36|21632.58
22:54:37|21640.95
22:54:38|21638.45
22:54:39|21638.25
22:54:41|21639.11
22:54:41|21637.15
22:54:42|21640.81
22:54:43|21643.17
22:54:45|21649.55
22:54:45|21652.
22:54:47|21652.
22:54:47|21658.57
22:54:49|21657.75
22:54:51|21654.74
22:54:51|21654.74
22:54:52|21655.8
22:54:53|21655.45
22:54:54|21654.27
22:54:55|21652.3
22:54:56|21656.87
22:54:57|21651.
22:54:58|21650.44
22:54:59|21652.34
22:55:01|21648.49
22:55:02|21647.34
22:55:03|21650.
22:55:04|21649.9
22:55:05|21650.79
22:55:06|21656.46
22:55:07|21651.86
22:55:08|21649.73
22:55:09|21651.64
22:55:10|21649.22
22:55:11|21651.34
22:55:12|21652.21
22:55:13|21652.95
22:55:14|21652.
22:55:15|21650.15
22:55:16|21650.02
22:55:17|21651.11
22:55:18|21652.19
22:55:19|21651.64
22:55:20|21651.64
22:55:21|21652.06
22:55:22|21652.07
22:55:23|21652.83
22:55:24|21651.64
22:55:25|21651.64
22:55:26|21645.16
22:55:28|21645.34
22:55:28|21646.
22:55:29|21646.87
22:55:30|21648.76
22:55:32|21657.
22:55:33|21656.99
22:55:34|21656.66
22:55:35|21655.06
22:55:37|21655.06
22:55:37|21656.28
22:55:38|21654.96
22:55:39|21655.48
22:55:40|21656.23
22:55:41|21656.23
22:55:42|21653.33
22:55:43|21656.65
22:55:44|21656.65
22:55:45|21656.65
22:55:46|21653.59
22:55:48|21654.25
22:55:49|21655.96
22:55:50|21655.84
22:55:52|21654.43
22:55:52|21654.43
22:55:53|21654.43
22:55:54|21655.45
22:55:56|21654.46
22:55:57|21653.93
22:55:58|21655.75
22:55:59|21655.75
22:56:00|21653.92
22:56:00|21653.92
22:56:02|21655.46
22:56:03|21655.46
22:56:04|21654.75
22:56:04|21655.93
22:56:06|21655.08
22:56:06|21663.73
22:56:08|21663.92
22:56:08|21666.64
22:56:11|21672.21
22:56:11|21673.44
22:56:12|21670.75
22:56:13|21669.27
22:56:14|21672.01
22:56:15|21662.6
22:56:16|21668.22
22:56:17|21671.24
22:56:18|21680.44
22:56:19|21677.02
22:56:20|21675.84
22:56:21|21674.82
22:56:22|21681.6
22:56:23|21680.93
22:56:24|21675.8
22:56:25|21681.01
22:56:27|21681.58
22:56:27|21680.15
22:56:28|21679.79
22:56:29|21679.68
22:56:31|21678.7
22:56:31|21677.51
22:56:33|21677.38
22:56:33|21674.28
22:56:35|21679.48
22:56:37|21677.78
22:56:37|21679.95
22:56:38|21677.97
22:56:40|21680.55
22:56:40|21679.95
22:56:42|21680.
22:56:42|21680.65
22:56:44|21675.97
22:56:44|21679.74
22:56:47|21677.62
22:56:48|21678.82
22:56:49|21675.87
22:56:51|21681.85
22:56:51|21683.32
22:56:52|21680.92
22:56:53|21679.34
22:56:54|21682.77
22:56:56|21682.04
22:56:57|21685.66
22:56:58|21681.11
22:56:59|21682.86
22:56:59|21681.39
22:57:00|21683.31
22:57:02|21683.32
22:57:03|21681.8
22:57:05|21681.88
22:57:05|21681.76
22:57:06|21689.
22:57:07|21692.53
22:57:08|21690.12
22:57:09|21689.28
22:57:10|21690.09
22:57:11|21688.4
22:57:12|21688.42
22:57:13|21691.64
22:57:14|21687.75
22:57:15|21687.75
22:57:16|21684.15
22:57:17|21685.78
22:57:18|21684.43
22:57:19|21680.01
22:57:20|21684.15
22:57:21|21684.24
22:57:22|21684.24
22:57:24|21684.09
22:57:24|21684.09
22:57:26|21680.14
22:57:27|21682.31
22:57:28|21682.31
22:57:30|21684.23
22:57:30|21685.88
22:57:31|21687.96
22:57:32|21686.75
22:57:33|21686.87
22:57:35|21686.13
22:57:35|21684.63
22:57:37|21688.
22:57:37|21685.84
22:57:40|21686.17
22:57:40|21688.04
22:57:41|21686.75
22:57:42|21686.75
22:57:43|21686.75
22:57:44|21684.62
22:57:45|21684.79
22:57:46|21687.85
22:57:47|21692.84
22:57:49|21694.86
22:57:49|21691.66
22:57:51|21693.2
22:57:53|21693.17
22:57:53|21690.44
22:57:54|21693.64
22:57:55|21693.44
22:57:57|21692.91
22:57:58|21692.6
22:57:59|21694.16
22:58:00|21695.94
22:58:01|21691.72
22:58:03|21690.43
22:58:03|21692.22
22:58:04|21690.41
22:58:05|21690.37
22:58:06|21690.37
22:58:07|21696.
22:58:08|21697.33
22:58:09|21693.69
22:58:10|21695.32
22:58:11|21694.21
22:58:13|21696.49
22:58:14|21695.77
22:58:14|21692.21
22:58:16|21696.27
22:58:17|21694.89
22:58:17|21695.53
22:58:19|21691.93
22:58:20|21693.43
22:58:21|21691.26
22:58:22|21692.85
22:58:23|21689.93
22:58:24|21689.45
22:58:24|21692.23
22:58:25|21688.7
22:58:26|21695.8
22:58:28|21695.8
22:58:28|21690.74
22:58:30|21692.23
22:58:31|21692.23
22:58:32|21693.49
22:58:33|21693.49
22:58:35|21690.65
22:58:35|21696.61
22:58:36|21694.44
22:58:37|21695.47
22:58:38|21695.69
22:58:39|21693.68
22:58:40|21698.
22:58:41|21698.
22:58:42|21696.79
22:58:43|21694.94
22:58:44|21695.94
22:58:45|21694.93
22:58:46|21694.93
22:58:47|21695.99
22:58:48|21697.38
22:58:49|21699.39
22:58:50|21699.39
22:58:52|21694.65
22:58:53|21693.31
22:58:55|21693.86
22:58:55|21695.6
22:58:56|21695.52
22:58:57|21695.52
22:58:58|21691.46
22:58:59|21694.36
22:59:00|21688.53
22:59:01|21689.53
22:59:03|21686.81
22:59:03|21690.28
22:59:05|21687.16
22:59:07|21685.46
22:59:07|21682.09
22:59:08|21681.75
22:59:10|21672.1
22:59:12|21674.1
22:59:12|21674.1
22:59:13|21675.49
22:59:14|21675.35
22:59:15|21678.95
22:59:16|21674.
22:59:17|21666.99
22:59:18|21669.67
22:59:19|21670.56
22:59:21|21670.91
22:59:22|21668.73
22:59:23|21671.
22:59:24|21667.07
22:59:24|21669.93
22:59:25|21668.28
22:59:27|21670.96
22:59:27|21670.99
22:59:28|21667.35
22:59:29|21662.
22:59:31|21665.
22:59:32|21659.65
22:59:33|21660.89
22:59:33|21660.53
22:59:35|21656.12
22:59:36|21656.31
22:59:36|21654.32
22:59:38|21653.59
22:59:38|21656.93
22:59:40|21653.22
22:59:40|21655.31
22:59:41|21648.86
22:59:43|21648.86
22:59:43|21647.8
22:59:44|21650.
22:59:46|21647.23
22:59:47|21645.79
22:59:47|21642.85
22:59:50|21643.04
22:59:50|21647.59
22:59:51|21649.35
22:59:52|21645.62
22:59:53|21650.3
22:59:54|21650.03
22:59:55|21648.38
22:59:56|21646.64
22:59:57|21650.04
22:59:58|21657.9
22:59:59|21658.13
23:00:00|21658.8
23:00:01|21660.78
23:00:02|21659.15
23:00:04|21660.25
23:00:05|21660.95
23:00:06|21660.85
23:00:07|21662.61
23:00:09|21663.54
23:00:09|21673.05
23:00:10|21672.98
23:00:11|21669.53
23:00:12|21665.55
23:00:13|21669.78
23:00:14|21667.42
23:00:15|21667.18
23:00:16|21670.77
23:00:17|21674.62
23:00:18|21682.41
23:00:19|21678.13
23:00:20|21680.46
23:00:21|21673.49
23:00:22|21672.62
23:00:23|21674.42
23:00:24|21671.89
23:00:25|21674.66
23:00:26|21672.45
23:00:27|21667.02
23:00:28|21659.62
23:00:29|21659.14
23:00:31|21656.28
23:00:31|21658.91
23:00:33|21657.81
23:00:34|21656.11
23:00:35|21652.05
23:00:36|21652.2
23:00:38|21655.58
23:00:38|21647.88
23:00:39|21645.74
23:00:41|21643.81
23:00:42|21644.97
23:00:43|21639.25
23:00:44|21631.94
23:00:44|21626.83
23:00:47|21624.72
23:00:48|21624.73
23:00:50|21636.1
23:00:50|21633.09
23:00:51|21637.51
23:00:52|21634.92
23:00:53|21632.3
23:00:54|21628.71
23:00:55|21637.58
23:00:56|21632.51
23:00:57|21631.06
23:00:58|21632.3
23:00:59|21631.99
23:01:00|21632.73
23:01:02|21635.89
23:01:03|21635.89
23:01:04|21635.78
23:01:06|21633.22
23:01:06|21637.59
23:01:07|21635.87
23:01:08|21633.22
23:01:09|21627.8
23:01:10|21627.25
23:01:11|21625.88
23:01:13|21625.82
23:01:14|21624.
23:01:15|21627.84
23:01:15|21629.78
23:01:17|21620.13
23:01:18|21625.85
23:01:19|21629.06
23:01:20|21632.5
23:01:21|21631.78
23:01:21|21634.17
23:01:23|21631.62
23:01:24|21636.32
23:01:24|21630.53
23:01:26|21633.14
23:01:27|21635.05
23:01:27|21631.22
23:01:28|21631.16
23:01:29|21635.26
23:01:31|21631.16
23:01:32|21634.64
23:01:33|21631.27
23:01:34|21633.59
23:01:35|21632.45
23:01:35|21633.4
23:01:38|21641.09
23:01:38|21639.64
23:01:40|21642.42
23:01:41|21640.79
23:01:43|21642.48
23:01:43|21643.21
23:01:45|21642.02
23:01:47|21642.02
23:01:47|21642.87
23:01:48|21643.22
23:01:50|21642.15
23:01:51|21644.31
23:01:51|21643.3
23:01:53|21644.29
23:01:53|21647.33
23:01:55|21644.91
23:01:55|21644.12
23:01:57|21645.11
23:01:58|21645.86
23:01:59|21643.47
23:02:00|21646.93
23:02:01|21646.94
23:02:01|21646.51
23:02:02|21646.91
23:02:04|21644.93
23:02:05|21641.59
23:02:05|21643.98
23:02:06|21644.16
23:02:07|21644.42
23:02:08|21644.42
23:02:10|21647.94
23:02:10|21648.56
23:02:12|21643.89
23:02:12|21645.45
23:02:14|21646.79
23:02:14|21645.49
23:02:16|21646.8
23:02:17|21646.8
23:02:18|21652.04
23:02:18|21650.57
23:02:20|21650.57
23:02:20|21652.59
23:02:22|21654.
23:02:23|21654.22
23:02:25|21656.84
23:02:25|21659.04
23:02:26|21651.77
23:02:27|21651.71
23:02:28|21655.13
23:02:29|21651.74
23:02:30|21652.17
23:02:31|21655.78
23:02:32|21659.4
23:02:34|21660.25
23:02:35|21654.93
23:02:36|21658.35
23:02:37|21658.26
23:02:39|21655.23
23:02:40|21652.14
23:02:41|21652.14
23:02:41|21654.92
23:02:43|21656.33
23:02:45|21649.75
23:02:46|21646.94
23:02:46|21651.75
23:02:48|21649.8
23:02:49|21649.83
23:02:50|21652.59
23:02:51|21649.73
23:02:53|21649.73
23:02:53|21653.97
23:02:54|21651.73
23:02:55|21650.65
23:02:56|21650.97
23:02:57|21652.26
23:02:58|21653.56
23:02:59|21653.56
23:03:00|21647.81
23:03:01|21647.81
23:03:02|21648.95
23:03:03|21647.81
23:03:04|21647.81
23:03:05|21647.81
23:03:06|21647.81
23:03:07|21647.81
23:03:08|21654.77
23:03:09|21655.83
23:03:10|21656.59
23:03:11|21655.84
23:03:12|21656.59
23:03:13|21653.7
23:03:15|21654.34
23:03:15|21654.34
23:03:16|21654.71
23:03:17|21654.72
23:03:19|21652.99
23:03:19|21654.33
23:03:20|21656.43
23:03:22|21655.16
23:03:23|21653.81
23:03:23|21654.78
23:03:25|21656.16
23:03:26|21656.43
23:03:27|21657.05
23:03:28|21655.02
23:03:29|21657.97
23:03:30|21658.17
23:03:31|21658.
23:03:32|21660.27
23:03:33|21661.06
23:03:34|21662.86
23:03:35|21657.77
23:03:36|21659.1
23:03:37|21660.48
23:03:38|21660.6
23:03:40|21657.06
23:03:41|21657.05
23:03:43|21659.57
23:03:44|21659.93
23:03:45|21660.65
23:03:46|21659.6
23:03:47|21658.23
23:03:48|21658.23
23:03:49|21658.29
23:03:50|21655.35
23:03:52|21655.72
23:03:53|21657.3
23:03:53|21655.92
23:03:54|21655.91
23:03:56|21653.51
23:03:56|21658.32
23:03:57|21657.73
23:03:58|21659.65
23:04:00|21659.65
23:04:01|21660.13
23:04:02|21661.
23:04:03|21668.44
23:04:04|21671.2
23:04:06|21680.36
23:04:06|21677.12
23:04:08|21673.46
23:04:09|21676.75
23:04:10|21673.51
23:04:11|21674.34
23:04:12|21677.
23:04:14|21677.
23:04:15|21673.93
23:04:16|21670.8
23:04:17|21673.2
23:04:18|21673.57
23:04:19|21671.9
23:04:20|21671.19
23:04:21|21671.19
23:04:23|21673.84
23:04:23|21673.25
23:04:25|21675.46
23:04:26|21672.78
23:04:27|21671.74
23:04:28|21671.08
23:04:28|21670.78
23:04:30|21671.17
23:04:31|21670.01
23:04:32|21669.81
23:04:32|21670.73
23:04:34|21670.73
23:04:34|21670.73
23:04:35|21672.15
23:04:36|21672.12
23:04:38|21672.07
23:04:38|21672.07
23:04:40|21669.05
23:04:42|21668.45
23:04:42|21668.45
23:04:43|21669.3
23:04:44|21672.61
23:04:46|21670.44
23:04:47|21671.46
23:04:47|21671.41
23:04:48|21671.41
23:04:50|21670.81
23:04:52|21672.3
23:04:53|21672.3
23:04:54|21672.3
23:04:54|21670.95
23:04:56|21670.95
23:04:56|21673.67
23:04:57|21671.05
23:04:59|21672.18
23:04:59|21676.59
23:05:01|21679.43
23:05:02|21681.92
23:05:03|21687.
23:05:05|21688.03
23:05:06|21683.61
23:05:06|21683.4
23:05:07|21681.5
23:05:08|21684.11
23:05:10|21684.11
23:05:10|21682.11
23:05:12|21685.58
23:05:12|21685.78
23:05:13|21683.1
23:05:15|21683.1
23:05:16|21682.05
23:05:16|21680.68
23:05:17|21680.9
23:05:18|21680.9
23:05:19|21673.69
23:05:20|21677.63
23:05:21|21669.77
23:05:23|21669.43
23:05:24|21670.03
23:05:24|21670.03
23:05:25|21667.01
23:05:27|21667.24
23:05:28|21665.57
23:05:28|21669.06
23:05:29|21666.93
23:05:30|21666.93
23:05:32|21668.14
23:05:32|21670.46
23:05:33|21671.81
23:05:35|21672.15
23:05:36|21667.62
23:05:36|21672.02
23:05:37|21672.01
23:05:39|21672.
23:05:40|21673.75
23:05:41|21673.47
23:05:42|21675.
23:05:44|21673.67
23:05:44|21673.11
23:05:45|21675.38
23:05:46|21675.38
23:05:48|21676.28
23:05:48|21676.66
23:05:50|21676.67
23:05:51|21674.64
23:05:51|21676.67
23:05:52|21679.63
23:05:53|21682.4
23:05:54|21682.64
23:05:56|21681.17
23:05:57|21678.93
23:05:57|21678.96
23:05:59|21680.62
23:06:00|21680.62
23:06:01|21677.83
23:06:02|21680.6
23:06:03|21677.39
23:06:04|21675.27
23:06:05|21681.86
23:06:06|21679.88
23:06:07|21676.2
23:06:08|21681.83
23:06:09|21678.27
23:06:10|21678.27
23:06:11|21678.27
23:06:12|21677.12
23:06:13|21676.44
23:06:14|21674.48
23:06:15|21669.85
23:06:16|21668.85
23:06:17|21667.88
23:06:18|21667.89
23:06:19|21664.19
23:06:20|21663.3
23:06:21|21664.98
23:06:22|21663.28
23:06:23|21664.35
23:06:24|21662.61
23:06:25|21662.61
23:06:26|21662.78
23:06:27|21664.79
23:06:28|21662.61
23:06:29|21662.61
23:06:30|21662.
23:06:32|21662.
23:06:33|21661.81
23:06:34|21670.14
23:06:35|21670.14
23:06:37|21669.69
23:06:37|21665.86
23:06:38|21671.2
23:06:40|21671.16
23:06:40|21670.
23:06:41|21670.
23:06:42|21667.52
23:06:43|21670.91
23:06:45|21673.21
23:06:45|21672.61
23:06:46|21670.47
23:06:47|21672.44
23:06:49|21673.47
23:06:49|21672.17
23:06:51|21672.27
23:06:52|21675.16
23:06:52|21674.12
23:06:54|21672.34
23:06:54|21672.34
23:06:56|21672.27
23:06:56|21670.48
23:06:57|21670.47
23:06:59|21672.79
23:07:00|21672.79
23:07:00|21671.84
23:07:01|21672.14
23:07:03|21671.33
23:07:04|21673.87
23:07:05|21671.12
23:07:05|21672.37
23:07:07|21670.
23:07:07|21670.
23:07:09|21673.32
23:07:10|21673.32
23:07:11|21668.03
23:07:12|21673.5
23:07:13|21669.43
23:07:14|21671.46
23:07:15|21673.18
23:07:16|21673.
23:07:17|21670.92
23:07:18|21674.59
23:07:19|21674.59
23:07:20|21671.35
23:07:21|21671.66
23:07:22|21671.66
23:07:23|21676.04
23:07:24|21676.62
23:07:25|21676.1
23:07:26|21681.22
23:07:27|21675.82
23:07:28|21677.39
23:07:29|21677.09
23:07:30|21672.62
23:07:31|21670.06
23:07:32|21664.28
23:07:33|21660.62
23:07:34|21662.52
23:07:35|21659.04
23:07:37|21653.51
23:07:38|21655.51
23:07:38|21652.04
23:07:40|21654.94
23:07:40|21653.59
23:07:42|21652.01
23:07:43|21646.
23:07:44|21644.83
23:07:45|21643.44
23:07:46|21645.95
23:07:47|21646.94
23:07:48|21647.16
23:07:49|21645.76
23:07:50|21647.25
23:07:52|21646.5
23:07:52|21649.7
23:07:53|21645.13
23:07:55|21645.84
23:07:56|21647.25
23:07:57|21647.25
23:07:58|21647.38
23:07:59|21647.75
23:08:00|21645.67
23:08:01|21651.95
23:08:02|21648.42
23:08:03|21648.42
23:08:04|21648.42
23:08:05|21652.17
23:08:06|21649.85
23:08:07|21649.85
23:08:08|21656.72
23:08:09|21657.94
23:08:11|21660.57
23:08:12|21663.81
23:08:13|21664.95
23:08:14|21665.89
23:08:15|21665.89
23:08:16|21669.66
23:08:17|21671.23
23:08:18|21667.61
23:08:19|21675.91
23:08:20|21677.13
23:08:21|21675.55
23:08:22|21672.89
23:08:23|21670.19
23:08:24|21667.61
23:08:25|21672.8
23:08:26|21671.36
23:08:27|21671.36
23:08:28|21671.37
23:08:29|21674.51
23:08:30|21674.38
23:08:31|21678.37
23:08:32|21678.11
23:08:33|21678.11
23:08:34|21673.78
23:08:35|21671.41
23:08:36|21674.37
23:08:37|21674.99
23:08:38|21674.46
23:08:39|21673.64
23:08:41|21674.1
23:08:42|21673.64
23:08:43|21678.97
23:08:44|21673.76
23:08:45|21671.32
23:08:46|21667.12
23:08:47|21667.25
23:08:48|21667.25
23:08:49|21664.35
23:08:50|21664.35
23:08:51|21668.09
23:08:52|21666.36
23:08:53|21663.19
23:08:54|21660.52
23:08:55|21665.
23:08:56|21665.
23:08:57|21663.92
23:08:58|21663.92
23:08:59|21670.52
23:09:00|21671.13
23:09:01|21667.04
23:09:02|21663.54
23:09:03|21663.64
23:09:04|21663.64
23:09:05|21663.64
23:09:06|21665.41
23:09:07|21665.41
23:09:08|21665.41
23:09:09|21665.39
23:09:10|21665.39
23:09:11|21665.39
23:09:12|21670.6
23:09:13|21669.81
23:09:14|21673.18
23:09:15|21673.8
23:09:16|21672.62
23:09:17|21677.62
23:09:18|21677.61
23:09:19|21675.
23:09:21|21671.48
23:09:22|21672.91
23:09:23|21670.58
23:09:24|21669.06
23:09:25|21667.9
23:09:26|21667.9
23:09:27|21668.6
23:09:28|21668.6
23:09:30|21670.02
23:09:31|21670.02
23:09:31|21668.95
23:09:32|21668.95
23:09:33|21668.95
23:09:35|21668.95
23:09:35|21668.86
23:09:37|21667.9
23:09:37|21667.76
23:09:38|21670.18
23:09:39|21670.18
23:09:40|21671.29
23:09:41|21671.29
23:09:43|21661.52
23:09:44|21661.53
23:09:45|21656.
23:09:45|21652.41
23:09:46|21642.01
23:09:47|21635.02
23:09:48|21633.4
23:09:49|21632.37
23:09:50|21627.63
23:09:52|21624.62
23:09:52|21618.9
23:09:54|21615.3
23:09:55|21615.53
23:09:56|21607.75
23:09:57|21602.63
23:09:59|21603.58
23:09:59|21601.91
23:10:01|21607.22
23:10:01|21607.63
23:10:03|21606.89
23:10:03|21609.03
23:10:05|21608.25
23:10:06|21608.62
23:10:07|21617.99
23:10:08|21610.14
23:10:10|21618.
23:10:10|21630.
23:10:11|21624.33
23:10:12|21624.99
23:10:13|21616.8
23:10:14|21612.13
23:10:15|21606.91
23:10:16|21607.52
23:10:17|21607.18
23:10:18|21610.91
23:10:20|21607.17
23:10:21|21609.78
23:10:22|21612.47
23:10:23|21612.43
23:10:24|21610.6
23:10:25|21608.8
23:10:26|21602.83
23:10:27|21598.01
23:10:28|21597.27
23:10:29|21590.56
23:10:30|21590.72
23:10:31|21589.45
23:10:32|21591.28
23:10:33|21596.22
23:10:35|21597.28
23:10:35|21596.85
23:10:36|21598.29
23:10:37|21605.29
23:10:39|21596.6
23:10:41|21600.
23:10:41|21602.61
23:10:43|21602.61
23:10:45|21601.31
23:10:45|21595.95
23:10:46|21594.33
23:10:47|21600.
23:10:48|21598.57
23:10:49|21600.93
23:10:50|21597.72
23:10:51|21597.72
23:10:52|21598.45
23:10:53|21602.08
23:10:54|21607.66
23:10:55|21608.71
23:10:56|21614.37
23:10:57|21611.94
23:10:58|21612.54
23:10:59|21614.7
23:11:00|21616.
23:11:01|21616.15
23:11:02|21611.75
23:11:03|21621.45
23:11:05|21624.76
23:11:06|21627.94
23:11:07|21627.08
23:11:08|21631.59
23:11:09|21628.31
23:11:10|21630.92
23:11:11|21634.78
23:11:12|21639.28
23:11:12|21636.39
23:11:14|21638.13
23:11:15|21637.93
23:11:16|21637.63
23:11:17|21632.69
23:11:17|21637.84
23:11:19|21639.69
23:11:19|21639.83
23:11:21|21639.44
23:11:22|21644.8
23:11:22|21646.3
23:11:24|21644.53
23:11:25|21648.27
23:11:26|21650.21
23:11:27|21660.24
23:11:28|21657.22
23:11:29|21660.41
23:11:30|21666.83
23:11:31|21667.38
23:11:32|21668.38
23:11:33|21663.73
23:11:34|21666.69
23:11:34|21664.13
23:11:36|21665.05
23:11:36|21665.05
23:11:38|21666.93
23:11:39|21669.07
23:11:40|21667.11
23:11:40|21665.35
23:11:43|21666.05
23:11:43|21667.99
23:11:44|21667.2
23:11:46|21666.69
23:11:47|21665.9
23:11:49|21677.
23:11:50|21678.25
23:11:50|21677.17
23:11:51|21682.78
23:11:53|21675.91
23:11:54|21675.91
23:11:55|21677.19
23:11:56|21670.17
23:11:57|21670.54
23:11:58|21667.94
23:11:59|21671.29
23:11:59|21672.76
23:12:00|21671.46
23:12:02|21672.46
23:12:03|21672.45
23:12:04|21673.8
23:12:04|21673.79
23:12:05|21673.79
23:12:07|21675.1
23:12:08|21675.11
23:12:10|21672.21
23:12:10|21668.
23:12:12|21673.7
23:12:12|21673.7
23:12:14|21673.7
23:12:14|21671.54
23:12:15|21671.49
23:12:16|21672.53
23:12:18|21672.53
23:12:18|21670.2
23:12:19|21671.27
23:12:21|21671.27
23:12:21|21675.
23:12:22|21675.
23:12:24|21671.86
23:12:25|21671.86
23:12:26|21675.58
23:12:26|21662.6
23:12:28|21664.91
23:12:29|21657.29
23:12:29|21651.83
23:12:30|21651.39
23:12:31|21647.13
23:12:33|21638.82
23:12:34|21636.48
23:12:35|21641.01
23:12:36|21651.77
23:12:37|21652.59
23:12:37|21650.87
23:12:39|21652.82
23:12:39|21655.31
23:12:41|21659.34
23:12:43|21653.99
23:12:43|21653.99
23:12:44|21655.07
23:12:45|21654.48
23:12:46|21654.48
23:12:47|21654.48
23:12:48|21654.48
23:12:50|21655.84
23:12:51|21649.82
23:12:51|21650.
23:12:53|21650.26
23:12:54|21650.59
23:12:55|21653.12
23:12:57|21659.47
23:12:57|21662.82
23:12:58|21662.82
23:12:59|21659.29
23:13:00|21657.03
23:13:01|21659.96
23:13:02|21658.03
23:13:03|21659.19
23:13:04|21659.19
23:13:05|21659.19
23:13:06|21657.03
23:13:07|21657.03
23:13:08|21659.33
23:13:09|21657.42
23:13:10|21659.19
23:13:11|21659.77
23:13:12|21659.77
23:13:13|21659.77
23:13:14|21661.13
23:13:15|21661.11
23:13:16|21661.37
23:13:17|21659.36
23:13:18|21673.23
23:13:19|21676.68
23:13:20|21675.92
23:13:21|21677.2
23:13:22|21673.63
23:13:23|21677.51
23:13:24|21674.14
23:13:25|21668.88
23:13:26|21668.93
23:13:27|21666.37
23:13:28|21661.22
23:13:29|21660.21
23:13:30|21667.46
23:13:31|21667.46
23:13:32|21664.54
23:13:33|21662.51
23:13:34|21662.51
23:13:35|21662.51
23:13:36|21664.68
23:13:37|21662.63
23:13:38|21662.63
23:13:39|21662.63
23:13:41|21662.6
23:13:42|21665.63
23:13:43|21665.63
23:13:43|21663.75
23:13:45|21663.75
23:13:46|21667.2
23:13:48|21665.89
23:13:48|21665.89
23:13:49|21665.89
23:13:50|21665.89
23:13:52|21660.56
23:13:52|21660.56
23:13:54|21661.96
23:13:55|21663.43
23:13:56|21664.47
23:13:58|21665.2
23:13:59|21667.46
23:14:00|21664.12
23:14:02|21667.46
23:14:02|21666.21
23:14:03|21669.19
23:14:04|21669.19
23:14:05|21669.19
23:14:06|21663.83
23:14:07|21663.83
23:14:08|21663.83
23:14:09|21664.79
23:14:10|21659.01
23:14:11|21659.22
23:14:12|21656.32
23:14:13|21655.63
23:14:15|21654.
23:14:16|21654.22
23:14:17|21656.54
23:14:17|21655.79
23:14:18|21655.79
23:14:19|21654.37
23:14:21|21656.21
23:14:21|21655.91
23:14:22|21655.91
23:14:23|21656.34
23:14:24|21657.14
23:14:26|21660.98
23:14:26|21665.36
23:14:27|21667.61
23:14:28|21666.32
23:14:30|21667.88
23:14:30|21668.75
23:14:31|21668.76
23:14:33|21671.85
23:14:34|21670.
23:14:34|21670.
23:14:36|21672.38
23:14:37|21673.03
23:14:39|21674.09
23:14:40|21667.3
23:14:40|21667.15
23:14:42|21667.15
23:14:44|21668.53
23:14:44|21667.16
23:14:45|21669.23
23:14:47|21666.22
23:14:48|21665.36
23:14:49|21664.03
23:14:50|21661.96
23:14:52|21665.83
23:14:52|21662.23
23:14:54|21662.75
23:14:55|21665.35
23:14:55|21665.35
23:14:56|21662.8
23:14:57|21662.23
23:14:59|21661.25
23:14:59|21661.25
23:15:00|21664.38
23:15:01|21664.38
23:15:03|21665.74
23:15:04|21665.76
23:15:05|21666.12
23:15:06|21666.12
23:15:08|21665.74
23:15:08|21655.23
23:15:09|21655.23
23:15:10|21661.69
23:15:11|21667.61
23:15:12|21665.63
23:15:13|21667.69
23:15:14|21665.71
23:15:15|21667.55
23:15:16|21665.63
23:15:17|21665.63
23:15:18|21666.37
23:15:19|21670.
23:15:20|21664.6
23:15:21|21670.35
23:15:22|21670.35
23:15:23|21674.98
23:15:24|21676.36
23:15:25|21674.08
23:15:26|21677.13
23:15:27|21672.31
23:15:28|21670.48
23:15:29|21670.45
23:15:30|21669.4
23:15:31|21668.21
23:15:32|21668.21
23:15:33|21672.11
23:15:34|21672.11
23:15:35|21670.13
23:15:36|21669.57
23:15:37|21667.32
23:15:38|21661.16
23:15:39|21661.16
23:15:40|21664.92
23:15:41|21666.62
23:15:42|21664.45
23:15:43|21664.45
23:15:44|21668.13
23:15:45|21668.13
23:15:46|21668.87
23:15:47|21668.87
23:15:48|21668.86
23:15:49|21669.99
23:15:50|21669.68
23:15:51|21665.83
23:15:53|21669.73
23:15:54|21667.64
23:15:55|21666.15
23:15:55|21666.15
23:15:57|21666.15
23:15:58|21673.68
23:15:59|21668.8
23:16:00|21668.8
23:16:01|21675.93
23:16:01|21677.08
23:16:03|21676.93
23:16:04|21671.67
23:16:05|21675.66
23:16:05|21675.66
23:16:07|21673.85
23:16:08|21678.44
23:16:09|21675.31
23:16:11|21676.07
23:16:11|21677.92
23:16:12|21675.31
23:16:13|21673.57
23:16:14|21673.57
23:16:15|21679.45
23:16:17|21678.34
23:16:17|21675.5
23:16:19|21678.7
23:16:20|21679.65
23:16:21|21679.43
23:16:21|21677.35
23:16:23|21675.88
23:16:24|21677.09
23:16:25|21679.73
23:16:26|21679.73
23:16:27|21685.06
23:16:28|21684.73
23:16:29|21687.65
23:16:30|21686.96
23:16:31|21687.84
23:16:32|21686.36
23:16:33|21690.71
23:16:34|21686.49
23:16:35|21688.14
23:16:36|21684.28
23:16:38|21688.87
23:16:39|21688.17
23:16:41|21688.93
23:16:41|21688.93
23:16:42|21685.92
23:16:43|21679.64
23:16:44|21679.24
23:16:45|21678.18
23:16:46|21682.11
23:16:47|21676.29
23:16:49|21673.42
23:16:50|21673.77
23:16:51|21677.76
23:16:52|21677.76
23:16:53|21677.74
23:16:54|21677.31
23:16:55|21674.7
23:16:56|21685.75
23:16:57|21680.
23:16:58|21681.38
23:17:00|21680.56
23:17:01|21684.64
23:17:02|21683.54
23:17:03|21686.01
23:17:04|21684.53
23:17:05|21684.53
23:17:06|21684.64
23:17:07|21689.56
23:17:08|21689.56
23:17:09|21689.18
23:17:10|21684.71
23:17:11|21689.13
23:17:12|21687.65
23:17:13|21685.86
23:17:14|21686.51
23:17:15|21686.51
23:17:16|21683.06
23:17:17|21683.02
23:17:18|21680.
23:17:19|21682.05
23:17:20|21682.05
23:17:21|21682.05
23:17:22|21678.88
23:17:23|21680.57
23:17:25|21683.57
23:17:25|21683.57
23:17:26|21684.76
23:17:28|21686.31
23:17:29|21684.18
23:17:29|21686.9
23:17:31|21686.9
23:17:32|21686.9
23:17:33|21689.89
23:17:34|21692.37
23:17:35|21687.84
23:17:35|21689.58
23:17:36|21691.75
23:17:37|21691.75
23:17:39|21699.29
23:17:40|21698.25
23:17:41|21701.26
23:17:42|21696.03
23:17:43|21695.53
23:17:45|21697.48
23:17:46|21699.06
23:17:47|21699.68
23:17:48|21692.56
23:17:49|21690.
23:17:50|21687.76
23:17:51|21694.5
23:17:52|21687.72
23:17:53|21687.72
23:17:54|21686.
23:17:55|21686.74
23:17:56|21685.3
23:17:57|21688.91
23:17:58|21685.9
23:17:59|21682.63
23:18:00|21686.81
23:18:01|21691.14
23:18:02|21692.65
23:18:03|21692.66
23:18:05|21693.63
23:18:07|21691.33
23:18:07|21689.03
23:18:08|21692.05
23:18:09|21690.66
23:18:11|21690.73
23:18:13|21688.48
23:18:13|21688.48
23:18:14|21692.17
23:18:16|21692.18
23:18:17|21692.18
23:18:17|21693.4
23:18:19|21695.37
23:18:19|21692.69
23:18:20|21696.54
23:18:22|21692.51
23:18:22|21697.61
23:18:23|21697.61
23:18:26|21693.62
23:18:26|21689.99
23:18:27|21689.2
23:18:28|21688.7
23:18:29|21691.15
23:18:30|21688.32
23:18:31|21693.98
23:18:32|21695.02
23:18:33|21695.52
23:18:34|21695.52
23:18:35|21691.71
23:18:36|21691.6
23:18:37|21689.83
23:18:38|21689.83
23:18:39|21694.33
23:18:40|21691.94
23:18:41|21693.1
23:18:42|21693.07
23:18:43|21694.32
23:18:44|21696.67
23:18:46|21699.05
23:18:46|21699.05
23:18:47|21699.06
23:18:49|21697.73
23:18:50|21702.65
23:18:51|21702.68
23:18:51|21699.72
23:18:53|21702.09
23:18:54|21699.61
23:18:54|21700.14
23:18:56|21700.14
23:18:57|21703.5
23:18:59|21701.04
23:18:59|21701.04
23:19:00|21698.99
23:19:01|21698.99
23:19:02|21698.99
23:19:03|21699.01
23:19:04|21700.28
23:19:05|21696.79
23:19:06|21703.16
23:19:08|21702.37
23:19:09|21702.37
23:19:09|21700.74
23:19:11|21700.74
23:19:12|21701.18
23:19:13|21702.37
23:19:14|21700.21
23:19:15|21705.4
23:19:16|21705.4
23:19:18|21691.33
23:19:18|21691.3
23:19:19|21693.72
23:19:20|21692.45
23:19:21|21693.3
23:19:22|21692.58
23:19:23|21692.58
23:19:24|21695.87
23:19:25|21693.3
23:19:26|21695.22
23:19:27|21693.12
23:19:28|21690.03
23:19:29|21690.61
23:19:30|21687.28
23:19:31|21684.3
23:19:32|21687.09
23:19:33|21687.09
23:19:35|21691.04
23:19:35|21691.04
23:19:36|21690.19
23:19:37|21690.19
23:19:38|21694.07
23:19:40|21694.07
23:19:40|21690.21
23:19:43|21690.21
23:19:43|21692.14
23:19:44|21692.14
23:19:45|21697.8
23:19:46|21698.01
23:19:48|21696.64
23:19:50|21696.86
23:19:51|21699.74
23:19:52|21707.3
23:19:53|21705.13
23:19:53|21704.41
23:19:56|21715.92
23:19:56|21716.04
23:19:57|21710.93
23:19:59|21712.67
23:19:59|21710.5
23:20:00|21708.52
23:20:02|21711.3
23:20:03|21710.93
23:20:04|21712.59
23:20:05|21707.75
23:20:07|21703.69
23:20:07|21709.12
23:20:08|21710.82
23:20:09|21709.06
23:20:10|21701.17
23:20:11|21697.73
23:20:13|21698.51
23:20:14|21696.21
23:20:15|21696.21
23:20:15|21699.96
23:20:17|21702.73
23:20:18|21699.04
23:20:19|21699.04
23:20:20|21699.04
23:20:21|21701.36
23:20:22|21707.14
23:20:22|21706.68
23:20:23|21704.48
23:20:25|21702.76
23:20:25|21705.23
23:20:27|21705.23
23:20:28|21705.3
23:20:29|21706.45
23:20:30|21701.08
23:20:31|21701.09
23:20:32|21701.43
23:20:33|21700.92
23:20:34|21702.25
23:20:35|21699.17
23:20:36|21699.17
23:20:37|21699.04
23:20:38|21704.33
23:20:39|21702.16
23:20:40|21705.47
23:20:41|21705.47
23:20:43|21705.47
23:20:44|21705.47
23:20:44|21705.42
23:20:46|21705.42
23:20:47|21705.42
23:20:47|21705.42
23:20:49|21705.37
23:20:50|21704.59
23:20:50|21705.42
23:20:52|21711.54
23:20:52|21709.77
23:20:55|21711.64
23:20:56|21711.54
23:20:57|21707.75
23:20:58|21713.47
23:20:58|21713.48
23:20:59|21717.03
23:21:01|21715.6
23:21:01|21712.37
23:21:04|21715.2
23:21:04|21715.2
23:21:05|21711.81
23:21:06|21713.87
23:21:07|21712.01
23:21:08|21707.47
23:21:09|21700.01
23:21:10|21696.98
23:21:11|21695.22
23:21:12|21695.22
23:21:14|21690.95
23:21:15|21689.68
23:21:15|21689.6
23:21:16|21689.04
23:21:18|21692.66
23:21:18|21691.69
23:21:20|21696.77
23:21:20|21697.85
23:21:22|21696.91
23:21:23|21700.83
23:21:24|21702.62
23:21:24|21701.33
23:21:26|21698.53
23:21:26|21697.91
23:21:27|21695.
23:21:28|21698.32
23:21:29|21698.31
23:21:30|21698.31
23:21:32|21699.9
23:21:33|21696.17
23:21:34|21696.17
23:21:35|21697.62
23:21:36|21695.51
23:21:36|21699.1
23:21:37|21698.53
23:21:39|21702.77
23:21:39|21703.56
23:21:41|21702.85
23:21:43|21709.05
23:21:44|21713.8
23:21:46|21717.9
23:21:46|21727.09
23:21:47|21723.77
23:21:48|21722.49
23:21:49|21722.49
23:21:50|21722.73
23:21:51|21726.88
23:21:52|21725.6
23:21:53|21723.43
23:21:54|21726.77
23:21:55|21722.74
23:21:56|21722.56
23:21:57|21724.79
23:21:58|21726.98
23:21:59|21724.84
23:22:00|21728.6
23:22:01|21723.1
23:22:02|21728.18
23:22:03|21729.44
23:22:04|21732.73
23:22:05|21731.41
23:22:06|21735.73
23:22:07|21737.23
23:22:08|21737.21
23:22:09|21737.36
23:22:10|21744.99
23:22:11|21738.65
23:22:12|21742.44
23:22:13|21745.17
23:22:14|21740.85
23:22:15|21740.85
23:22:16|21745.17
23:22:17|21744.95
23:22:18|21738.96
23:22:19|21740.85
23:22:20|21747.7
23:22:21|21746.68
23:22:22|21748.45
23:22:23|21753.16
23:22:24|21751.11
23:22:25|21754.27
23:22:26|21754.15
23:22:27|21755.31
23:22:28|21748.89
23:22:29|21759.99
23:22:30|21751.3
23:22:31|21750.74
23:22:32|21749.56
23:22:33|21748.48
23:22:34|21749.55
23:22:35|21746.29
23:22:36|21746.29
23:22:37|21746.29
23:22:38|21748.61
23:22:39|21748.37
23:22:40|21745.18
23:22:41|21747.86
23:22:43|21747.27
23:22:44|21746.96
23:22:45|21746.96
23:22:45|21745.17
23:22:47|21747.53
23:22:49|21744.02
23:22:49|21745.55
23:22:50|21743.33
23:22:51|21743.33
23:22:52|21743.33
23:22:53|21741.02
23:22:54|21734.
23:22:56|21744.41
23:22:57|21744.2
23:22:59|21742.84
23:22:59|21743.15
23:23:00|21738.33
23:23:01|21739.16
23:23:02|21742.69
23:23:03|21740.19
23:23:05|21740.63
23:23:05|21740.63
23:23:07|21739.58
23:23:08|21740.75
23:23:08|21741.58
23:23:09|21741.58
23:23:11|21741.08
23:23:12|21750.82
23:23:13|21742.69
23:23:13|21746.46
23:23:14|21741.83
23:23:16|21741.83
23:23:17|21741.83
23:23:19|21743.75
23:23:19|21741.72
23:23:20|21740.98
23:23:21|21742.74
23:23:22|21740.19
23:23:23|21735.3
23:23:24|21734.28
23:23:25|21731.58
23:23:26|21729.97
23:23:27|21729.97
23:23:28|21729.59
23:23:30|21728.25
23:23:31|21724.
23:23:31|21725.16
23:23:33|21726.58
23:23:34|21730.67
23:23:34|21730.67
23:23:36|21728.32
23:23:37|21729.53
23:23:37|21728.85
23:23:38|21728.28
23:23:39|21728.28
23:23:40|21727.28
23:23:42|21724.17
23:23:42|21721.55
23:23:43|21717.74
23:23:44|21720.02
23:23:46|21719.11
23:23:47|21717.7
23:23:48|21717.7
23:23:49|21719.18
23:23:50|21716.46
23:23:51|21711.09
23:23:52|21719.07
23:23:53|21722.76
23:23:54|21726.06
23:23:54|21726.07
23:23:57|21724.82
23:23:57|21729.22
23:23:58|21727.88
23:23:59|21727.88
23:24:01|21726.91
23:24:01|21726.88
23:24:02|21722.96
23:24:04|21722.76
23:24:05|21719.77
23:24:05|21714.11
23:24:07|21713.41
23:24:08|21713.41
23:24:08|21712.72
23:24:09|21715.95
23:24:10|21715.95
23:24:12|21711.69
23:24:12|21711.28
23:24:13|21711.28
23:24:14|21709.12
23:24:16|21711.51
23:24:16|21706.32
23:24:17|21709.1
23:24:18|21711.39
23:24:20|21708.47
23:24:20|21706.59
23:24:21|21710.15
23:24:22|21710.15
23:24:24|21710.15
23:24:25|21710.15
23:24:26|21710.34
23:24:27|21707.19
23:24:28|21708.51
23:24:30|21708.41
23:24:30|21706.43
23:24:31|21706.24
23:24:32|21708.08
23:24:33|21708.41
23:24:34|21716.09
23:24:35|21713.87
23:24:37|21715.02
23:24:37|21714.06
23:24:38|21711.25
23:24:39|21711.25
23:24:40|21714.28
23:24:41|21714.28
23:24:42|21713.72
23:24:43|21714.78
23:24:44|21709.65
23:24:46|21709.66
23:24:46|21709.66
23:24:47|21718.96
23:24:48|21713.92
23:24:49|21717.27
23:24:51|21718.84
23:24:52|21714.97
23:24:52|21712.45
23:24:54|21718.95
23:24:55|21718.95
23:24:57|21713.18
23:24:57|21713.18
23:24:58|21714.49
23:25:00|21712.88
23:25:02|21714.7
23:25:02|21714.61
23:25:03|21714.15
23:25:04|21713.27
23:25:05|21714.16
23:25:06|21713.61
23:25:07|21716.81
23:25:08|21720.25
23:25:10|21717.78
23:25:11|21717.78
23:25:13|21719.95
23:25:13|21719.95
23:25:14|21719.27
23:25:15|21706.47
23:25:16|21708.28
23:25:17|21705.07
23:25:18|21707.45
23:25:19|21703.24
23:25:20|21708.1
23:25:21|21708.1
23:25:22|21708.86
23:25:23|21701.46
23:25:24|21701.46
23:25:25|21700.
23:25:26|21693.96
23:25:27|21693.63
23:25:28|21687.19
23:25:29|21682.91
23:25:30|21673.45
23:25:31|21677.63
23:25:32|21680.5
23:25:33|21680.8
23:25:34|21680.8
23:25:35|21673.31
23:25:36|21668.65
23:25:37|21656.68
23:25:38|21654.55
23:25:39|21652.68
23:25:40|21649.64
23:25:41|21652.58
23:25:43|21648.73
23:25:44|21653.45
23:25:44|21653.46
23:25:45|21653.74
23:25:47|21655.43
23:25:48|21653.86
23:25:49|21648.48
23:25:50|21654.23
23:25:51|21655.72
23:25:52|21656.35
23:25:53|21653.52
23:25:55|21649.31
23:25:56|21657.12
23:25:57|21651.22
23:25:57|21657.1
23:26:00|21659.34
23:26:00|21656.35
23:26:01|21654.6
23:26:02|21662.6
23:26:03|21658.93
23:26:04|21661.44
23:26:05|21659.88
23:26:06|21659.05
23:26:07|21663.41
23:26:08|21665.58
23:26:09|21666.1
23:26:10|21662.44
23:26:11|21666.1
23:26:12|21666.46
23:26:13|21672.2
23:26:14|21674.02
23:26:15|21673.8
23:26:16|21680.39
23:26:17|21683.03
23:26:18|21689.6
23:26:19|21678.07
23:26:20|21677.3
23:26:21|21677.3
23:26:22|21675.92
23:26:23|21670.
23:26:24|21670.58
23:26:25|21672.31
23:26:26|21671.79
23:26:27|21671.19
23:26:28|21674.07
23:26:29|21667.61
23:26:30|21672.78
23:26:31|21670.2
23:26:32|21670.2
23:26:33|21672.37
23:26:34|21674.75
23:26:35|21673.85
23:26:36|21671.72
23:26:37|21671.72
23:26:39|21670.73
23:26:39|21670.73
23:26:40|21671.72
23:26:43|21674.35
23:26:43|21676.3
23:26:44|21677.58
23:26:45|21677.17
23:26:46|21677.38
23:26:47|21676.53
23:26:48|21676.53
23:26:50|21678.09
23:26:51|21676.55
23:26:51|21677.59
23:26:54|21678.77
23:26:55|21678.77
23:26:56|21678.77
23:26:57|21678.77
23:26:58|21679.64
23:26:59|21679.64
23:27:00|21679.59
23:27:01|21677.37
23:27:02|21679.47
23:27:03|21679.45
23:27:04|21679.45
23:27:05|21678.48
23:27:06|21678.91
23:27:07|21678.91
23:27:08|21676.71
23:27:09|21676.71
23:27:10|21676.71
23:27:11|21680.59
23:27:12|21677.71
23:27:13|21677.71
23:27:14|21679.38
23:27:16|21679.28
23:27:17|21679.28
23:27:17|21678.28
23:27:18|21678.28
23:27:19|21678.28
23:27:20|21679.41
23:27:21|21678.16
23:27:22|21677.71
23:27:24|21676.17
23:27:24|21676.17
23:27:26|21673.99
23:27:27|21668.62
23:27:28|21670.31
23:27:29|21666.
23:27:30|21663.51
23:27:31|21662.
23:27:32|21662.
23:27:33|21664.99
23:27:34|21661.95
23:27:35|21661.44
23:27:36|21664.07
23:27:37|21662.09
23:27:38|21669.24
23:27:39|21667.8
23:27:40|21671.17
23:27:41|21676.51
23:27:42|21673.85
23:27:43|21673.85
23:27:44|21670.42
23:27:45|21670.42
23:27:46|21670.69
23:27:47|21670.41
23:27:48|21665.63
23:27:49|21670.25
23:27:50|21671.16
23:27:51|21667.36
23:27:52|21667.55
23:27:53|21673.41
23:27:54|21673.41
23:27:56|21670.72
23:27:57|21670.71
23:27:58|21670.71
23:27:59|21667.92
23:28:00|21667.92
23:28:01|21672.02
23:28:02|21670.89
23:28:03|21670.89
23:28:04|21670.89
23:28:05|21668.24
23:28:07|21663.42
23:28:07|21662.72
23:28:09|21661.22
23:28:10|21661.22
23:28:11|21661.22
23:28:13|21661.24
23:28:13|21661.24
23:28:14|21665.48
23:28:15|21663.59
23:28:16|21661.9
23:28:18|21661.9
23:28:19|21662.87
23:28:21|21661.96
23:28:22|21661.42
23:28:23|21663.35
23:28:24|21663.35
23:28:25|21663.35
23:28:26|21663.81
23:28:27|21661.97
23:28:28|21661.97
23:28:29|21663.34
23:28:30|21667.61
23:28:31|21662.6
23:28:32|21659.27
23:28:33|21658.82
23:28:34|21659.95
23:28:35|21663.15
23:28:36|21657.95
23:28:37|21658.58
23:28:38|21660.89
23:28:39|21661.47
23:28:40|21661.47
23:28:41|21661.34
23:28:42|21661.34
23:28:43|21661.23
23:28:44|21658.07
23:28:45|21653.15
23:28:46|21658.81
23:28:47|21658.81
23:28:48|21653.84
23:28:49|21650.
23:28:50|21653.3
23:28:52|21653.82
23:28:52|21648.71
23:28:53|21644.28
23:28:54|21638.02
23:28:56|21639.12
23:28:57|21643.14
23:28:58|21644.23
23:28:59|21641.71
23:29:00|21638.65
23:29:01|21641.17
23:29:02|21643.25
23:29:03|21641.42
23:29:04|21645.45
23:29:05|21645.35
23:29:06|21640.95
23:29:07|21645.7
23:29:08|21645.49
23:29:09|21651.92
23:29:10|21645.97
23:29:11|21647.8
23:29:12|21648.36
23:29:13|21650.65
23:29:14|21653.29
23:29:15|21653.29
23:29:16|21653.29
23:29:17|21655.09
23:29:19|21657.02
23:29:19|21656.2
23:29:20|21650.67
23:29:21|21650.67
23:29:22|21650.67
23:29:24|21652.84
23:29:24|21647.59
23:29:25|21647.39
23:29:26|21654.
23:29:27|21659.62
23:29:28|21654.68
23:29:29|21653.9
23:29:31|21652.55
23:29:31|21654.09
23:29:32|21653.55
23:29:33|21655.65
23:29:34|21655.65
23:29:36|21655.6
23:29:36|21655.6
23:29:37|21655.6
23:29:39|21649.44
23:29:39|21651.68
23:29:40|21652.37
23:29:41|21652.37
23:29:42|21650.65
23:29:43|21643.69
23:29:44|21643.72
23:29:45|21644.25
23:29:47|21644.25
23:29:47|21645.47
23:29:48|21645.47
23:29:49|21643.94
23:29:50|21643.85
23:29:52|21647.59
23:29:53|21645.55
23:29:54|21645.55
23:29:55|21645.55
23:29:56|21634.96
23:29:57|21635.07
23:29:58|21635.55
23:29:59|21639.55
23:30:00|21638.21
23:30:01|21638.62
23:30:02|21636.83
23:30:03|21638.83
23:30:04|21640.47
23:30:05|21635.31
23:30:06|21634.14
23:30:07|21635.73
23:30:08|21639.17
23:30:10|21638.47
23:30:10|21640.61
23:30:11|21639.11
23:30:12|21640.95
23:30:13|21637.33
23:30:14|21635.63
23:30:15|21640.69
23:30:16|21637.38
23:30:17|21637.38
23:30:18|21640.91
23:30:19|21640.91
23:30:21|21640.91
23:30:21|21640.39
23:30:22|21642.02
23:30:23|21640.49
23:30:24|21644.54
23:30:26|21644.54
23:30:26|21644.55
23:30:27|21644.55
23:30:28|21645.49
23:30:29|21645.39
23:30:30|21649.33
23:30:32|21652.05
23:30:33|21652.55
23:30:34|21650.76
23:30:36|21646.51
23:30:36|21646.51
23:30:37|21646.51
23:30:38|21647.41
23:30:40|21645.3
23:30:40|21647.89
23:30:42|21647.91
23:30:43|21648.78
23:30:44|21648.77
23:30:45|21648.77
23:30:45|21647.57
23:30:47|21647.57
23:30:48|21647.39
23:30:49|21649.99
23:30:50|21651.48
23:30:50|21647.59
23:30:51|21647.59
23:30:52|21650.96
23:30:53|21653.33
23:30:56|21649.31
23:30:56|21647.33
23:30:57|21649.3
23:30:58|21650.47
23:30:59|21649.5
23:31:01|21645.23
23:31:02|21644.29
23:31:02|21645.
23:31:04|21643.58
23:31:05|21642.8
23:31:06|21639.56
23:31:07|21641.71
23:31:08|21640.29
23:31:08|21639.26
23:31:10|21645.57
23:31:12|21645.57
23:31:12|21645.57
23:31:13|21644.74
23:31:14|21647.31
23:31:16|21647.48
23:31:17|21647.59
23:31:18|21650.
23:31:19|21651.32
23:31:20|21653.99
23:31:20|21652.18
23:31:21|21654.19
23:31:23|21650.27
23:31:23|21650.16
23:31:25|21654.8
23:31:26|21656.35
23:31:27|21651.56
23:31:28|21651.03
23:31:28|21657.29
23:31:29|21653.72
23:31:31|21657.43
23:31:31|21659.69
23:31:33|21659.81
23:31:35|21658.4
23:31:35|21658.4
23:31:36|21653.36
23:31:37|21652.01
23:31:38|21652.01
23:31:39|21655.04
23:31:41|21655.05
23:31:41|21655.05
23:31:43|21658.36
23:31:45|21659.79
23:31:45|21656.97
23:31:46|21656.72
23:31:47|21660.69
23:31:48|21656.03
23:31:49|21655.94
23:31:50|21657.1
23:31:51|21660.34
23:31:52|21659.25
23:31:53|21654.6
23:31:54|21658.53
23:31:55|21656.52
23:31:56|21658.43
23:31:57|21658.43
23:31:59|21656.48
23:32:00|21654.61
23:32:01|21654.61
23:32:02|21657.68
23:32:03|21657.51
23:32:04|21657.51
23:32:05|21655.6
23:32:06|21655.6
23:32:07|21657.66
23:32:08|21659.75
23:32:09|21659.75
23:32:09|21657.64
23:32:10|21655.6
23:32:13|21655.
23:32:13|21655.
23:32:14|21657.87
23:32:16|21655.7
23:32:17|21651.04
23:32:18|21649.02
23:32:19|21647.4
23:32:20|21654.13
23:32:20|21655.28
23:32:23|21663.41
23:32:23|21667.14
23:32:24|21657.99
23:32:26|21659.63
23:32:27|21659.79
23:32:27|21659.79
23:32:29|21664.88
23:32:29|21661.67
23:32:31|21665.36
23:32:31|21666.39
23:32:33|21666.39
23:32:33|21662.16
23:32:34|21663.48
23:32:35|21664.34
23:32:37|21664.34
23:32:38|21663.82
23:32:39|21664.79
23:32:40|21666.44
23:32:41|21664.02
23:32:41|21662.77
23:32:43|21664.62
23:32:43|21664.62
23:32:44|21664.62
23:32:46|21662.77
23:32:46|21662.77
23:32:47|21667.3
23:32:48|21667.3
23:32:49|21665.66
23:32:51|21667.7
23:32:52|21663.79
23:32:54|21667.76
23:32:55|21663.82
23:32:55|21663.79
23:32:57|21668.03
23:32:57|21667.82
23:32:58|21660.22
23:32:59|21662.34
23:33:00|21662.24
23:33:01|21661.36
23:33:02|21662.23
23:33:04|21662.23
23:33:05|21658.58
23:33:06|21660.9
23:33:07|21660.9
23:33:07|21658.5
23:33:08|21660.08
23:33:09|21659.19
23:33:11|21660.19
23:33:12|21654.26
23:33:12|21655.56
23:33:15|21655.92
23:33:15|21657.48
23:33:16|21657.48
23:33:17|21657.48
23:33:18|21659.02
23:33:19|21657.78
23:33:20|21657.78
23:33:21|21655.71
23:33:22|21655.71
23:33:23|21655.71
23:33:24|21655.71
23:33:25|21656.39
23:33:27|21657.82
23:33:28|21657.82
23:33:28|21657.82
23:33:30|21656.46
23:33:31|21656.36
23:33:31|21658.21
23:33:33|21658.91
23:33:33|21658.9
23:33:36|21658.86
23:33:37|21665.22
23:33:37|21665.03
23:33:38|21661.44
23:33:39|21661.44
23:33:40|21658.9
23:33:41|21658.9
23:33:42|21658.9
23:33:43|21658.9
23:33:44|21663.09
23:33:45|21663.09
23:33:46|21663.09
23:33:47|21663.08
23:33:48|21663.08
23:33:49|21663.08
23:33:51|21663.19
23:33:51|21663.19
23:33:52|21660.07
23:33:53|21660.07
23:33:55|21657.
23:33:56|21654.69
23:33:57|21654.94
23:33:58|21652.28
23:34:00|21650.21
23:34:00|21650.23
23:34:01|21650.23
23:34:03|21651.23
23:34:04|21653.35
23:34:06|21653.35
23:34:07|21654.69
23:34:08|21654.69
23:34:09|21649.01
23:34:09|21650.2
23:34:11|21650.2
23:34:12|21648.89
23:34:13|21647.6
23:34:14|21647.6
23:34:15|21645.31
23:34:16|21645.
23:34:17|21646.52
23:34:18|21646.86
23:34:19|21647.6
23:34:20|21648.53
23:34:21|21652.73
23:34:22|21650.9
23:34:24|21651.54
23:34:24|21648.94
23:34:25|21648.94
23:34:26|21651.53
23:34:27|21648.93
23:34:28|21648.93
23:34:29|21648.93
23:34:30|21649.42
23:34:31|21650.9
23:34:33|21664.99
23:34:33|21661.16
23:34:34|21663.25
23:34:37|21661.
23:34:37|21661.
23:34:38|21661.
23:34:39|21658.83
23:34:40|21659.25
23:34:41|21661.21
23:34:42|21655.97
23:34:43|21657.21
23:34:45|21652.83
23:34:45|21652.49
23:34:48|21651.85
23:34:48|21651.85
23:34:49|21654.3
23:34:50|21652.53
23:34:51|21652.53
23:34:52|21652.53
23:34:53|21654.97
23:34:54|21653.51
23:34:55|21654.09
23:34:57|21656.83
23:34:59|21656.83
23:34:59|21656.83
23:35:00|21656.83
23:35:01|21657.59
23:35:02|21655.5
23:35:03|21647.44
23:35:04|21644.87
23:35:05|21647.53
23:35:06|21642.48
23:35:07|21647.59
23:35:08|21646.64
23:35:09|21642.7
23:35:10|21644.11
23:35:11|21644.94
23:35:12|21647.11
23:35:13|21646.49
23:35:14|21644.11
23:35:15|21647.38
23:35:16|21643.91
23:35:17|21643.91
23:35:18|21643.33
23:35:19|21643.33
23:35:20|21641.96
23:35:21|21640.97
23:35:22|21642.34
23:35:23|21645.49
23:35:24|21644.93
23:35:25|21650.81
23:35:26|21648.64
23:35:27|21653.93
23:35:28|21656.19
23:35:29|21653.52
23:35:30|21653.52
23:35:31|21657.1
23:35:32|21657.1
23:35:33|21655.49
23:35:34|21655.49
23:35:35|21659.83
23:35:36|21659.83
23:35:37|21659.85
23:35:38|21655.74
23:35:39|21657.28
23:35:40|21658.41
23:35:41|21658.41
23:35:42|21651.86
23:35:43|21650.19
23:35:44|21654.42
23:35:45|21654.42
23:35:46|21654.17
23:35:47|21650.87
23:35:48|21650.84
23:35:49|21643.57
23:35:50|21641.52
23:35:51|21645.22
23:35:52|21645.23
23:35:53|21649.01
23:35:55|21647.56
23:35:56|21647.56
23:35:57|21647.56
23:35:58|21647.56
23:35:59|21649.84
23:36:01|21649.84
23:36:01|21648.03
23:36:02|21652.14
23:36:03|21642.19
23:36:04|21643.46
23:36:05|21643.57
23:36:06|21646.96
23:36:07|21646.96
23:36:08|21642.25
23:36:10|21645.01
23:36:10|21645.01
23:36:12|21641.52
23:36:13|21640.
23:36:13|21639.62
23:36:15|21639.81
23:36:15|21639.81
23:36:17|21642.13
23:36:18|21641.23
23:36:19|21642.45
23:36:20|21642.32
23:36:20|21636.
23:36:22|21636.
23:36:23|21638.18
23:36:24|21636.94
23:36:24|21634.27
23:36:25|21634.26
23:36:26|21632.6
23:36:28|21633.31
23:36:28|21636.27
23:36:30|21636.86
23:36:30|21636.86
23:36:31|21631.74
23:36:33|21631.74
23:36:33|21629.27
23:36:34|21631.4
23:36:35|21632.95
23:36:37|21634.65
23:36:38|21632.21
23:36:39|21627.23
23:36:40|21631.07
23:36:40|21632.59
23:36:42|21629.67
23:36:43|21630.38
23:36:44|21636.86
23:36:45|21640.
23:36:45|21636.58
23:36:47|21634.06
23:36:48|21634.06
23:36:49|21632.59
23:36:50|21632.59
23:36:51|21635.12
23:36:52|21635.12
23:36:53|21638.9
23:36:53|21638.9
23:36:54|21641.13
23:36:56|21641.13
23:36:56|21641.13
23:36:59|21641.13
23:36:59|21641.13
23:37:00|21641.13
23:37:02|21637.57
23:37:03|21640.46
23:37:05|21635.88
23:37:06|21638.08
23:37:07|21637.77
23:37:08|21638.19
23:37:09|21640.11
23:37:10|21631.93
23:37:11|21630.38
23:37:11|21632.44
23:37:12|21632.44
23:37:14|21632.6
23:37:15|21633.9
23:37:16|21630.86
23:37:17|21631.92
23:37:17|21631.92
23:37:19|21633.83
23:37:20|21632.79
23:37:21|21635.87
23:37:22|21635.87
23:37:23|21636.53
23:37:24|21632.91
23:37:25|21635.02
23:37:27|21632.89
23:37:27|21632.89
23:37:28|21632.89
23:37:29|21631.49
23:37:30|21631.01
23:37:31|21631.01
23:37:33|21633.17
23:37:33|21630.
23:37:36|21632.38
23:37:36|21633.75
23:37:37|21633.24
23:37:38|21632.82
23:37:39|21631.92
23:37:40|21629.
23:37:42|21631.89
23:37:43|21631.79
23:37:44|21631.79
23:37:45|21631.87
23:37:46|21631.87
23:37:47|21631.4
23:37:48|21629.71
23:37:49|21629.71
23:37:50|21629.73
23:37:51|21626.82
23:37:52|21625.59
23:37:53|21617.27
23:37:54|21613.6
23:37:55|21611.5
23:37:56|21616.66
23:37:58|21613.69
23:37:58|21626.03
23:38:01|21612.87
23:38:01|21612.05
23:38:03|21611.84
23:38:03|21609.86
23:38:06|21610.07
23:38:06|21612.92
23:38:07|21611.19
23:38:08|21608.95
23:38:09|21609.73
23:38:10|21607.82
23:38:11|21612.31
23:38:12|21613.05
23:38:13|21612.9
23:38:14|21614.31
23:38:15|21605.54
23:38:16|21609.25
23:38:17|21609.25
23:38:18|21607.89
23:38:19|21607.86
23:38:21|21605.27
23:38:22|21605.
23:38:23|21605.
23:38:23|21603.06
23:38:25|21605.
23:38:26|21602.01
23:38:27|21600.01
23:38:27|21605.
23:38:28|21603.13
23:38:29|21605.62
23:38:30|21605.6
23:38:31|21600.01
23:38:32|21607.04
23:38:33|21607.04
23:38:35|21604.59
23:38:36|21602.4
23:38:37|21603.2
23:38:38|21605.47
23:38:38|21604.96
23:38:40|21607.53
23:38:40|21603.85
23:38:41|21602.83
23:38:43|21608.36
23:38:43|21608.36
23:38:45|21605.54
23:38:46|21604.14
23:38:47|21602.94
23:38:47|21603.13
23:38:48|21603.13
23:38:50|21607.1
23:38:51|21607.17
23:38:52|21607.17
23:38:53|21607.1
23:38:54|21604.04
23:38:54|21604.04
23:38:56|21604.04
23:38:56|21604.04
23:38:57|21602.95
23:38:58|21602.95
23:39:00|21602.59
23:39:02|21604.05
23:39:02|21605.05
23:39:03|21605.1
23:39:04|21608.08
23:39:05|21608.08
23:39:06|21600.93
23:39:07|21605.51
23:39:08|21605.51
23:39:09|21601.33
23:39:10|21604.82
23:39:11|21603.15
23:39:12|21603.15
23:39:13|21603.15
23:39:14|21603.87
23:39:15|21607.82
23:39:16|21602.85
23:39:17|21596.51
23:39:18|21597.09
23:39:20|21595.75
23:39:22|21599.15
23:39:22|21599.16
23:39:23|21596.33
23:39:24|21596.46
23:39:25|21599.08
23:39:27|21595.44
23:39:27|21596.13
23:39:29|21597.64
23:39:31|21601.12
23:39:31|21601.12
23:39:32|21598.72
23:39:33|21598.64
23:39:34|21598.64
23:39:35|21592.7
23:39:37|21596.37
23:39:37|21597.3
23:39:38|21598.34
23:39:40|21598.75
23:39:40|21598.75
23:39:42|21595.19
23:39:43|21595.19
23:39:43|21592.65
23:39:44|21594.65
23:39:45|21594.34
23:39:47|21594.66
23:39:48|21594.66
23:39:49|21597.2
23:39:50|21597.2
23:39:51|21595.59
23:39:51|21597.19
23:39:52|21597.88
23:39:54|21595.06
23:39:54|21595.01
23:39:55|21595.01
23:39:56|21596.29
23:39:57|21594.13
23:39:58|21597.44
23:40:01|21592.91
23:40:01|21592.91
23:40:02|21596.89
23:40:03|21596.89
23:40:04|21596.89
23:40:05|21594.13
23:40:06|21593.36
23:40:08|21592.68
23:40:09|21594.23
23:40:11|21591.5
23:40:11|21589.56
23:40:12|21591.14
23:40:13|21588.45
23:40:14|21591.59
23:40:15|21592.35
23:40:16|21588.45
23:40:17|21587.91
23:40:18|21590.82
23:40:19|21586.96
23:40:20|21587.92
23:40:21|21589.62
23:40:22|21593.51
23:40:23|21589.67
23:40:24|21588.74
23:40:25|21587.41
23:40:26|21586.18
23:40:27|21586.18
23:40:28|21584.09
23:40:29|21592.15
23:40:30|21585.23
23:40:31|21585.23
23:40:33|21584.82
23:40:34|21585.33
23:40:35|21578.94
23:40:35|21584.
23:40:36|21574.38
23:40:38|21578.74
23:40:38|21574.52
23:40:39|21579.12
23:40:41|21579.12
23:40:42|21577.57
23:40:42|21579.11
23:40:43|21576.04
23:40:44|21573.42
23:40:46|21573.
23:40:46|21573.93
23:40:47|21572.77
23:40:48|21576.04
23:40:50|21573.61
23:40:51|21574.04
23:40:51|21571.72
23:40:53|21570.64
23:40:53|21573.
23:40:54|21570.7
23:40:55|21562.79
23:40:57|21574.18
23:40:57|21571.53
23:40:59|21575.98
23:40:59|21583.99
23:41:02|21574.38
23:41:03|21568.23
23:41:04|21566.7
23:41:06|21569.15
23:41:06|21575.34
23:41:07|21568.52
23:41:08|21573.39
23:41:09|21574.73
23:41:10|21572.84
23:41:11|21576.35
23:41:12|21576.35
23:41:13|21571.84
23:41:14|21573.
23:41:15|21570.3
23:41:17|21572.66
23:41:19|21569.39
23:41:19|21569.39
23:41:20|21572.45
23:41:21|21570.61
23:41:22|21570.61
23:41:23|21573.28
23:41:24|21574.27
23:41:25|21572.01
23:41:26|21572.01
23:41:27|21572.01
23:41:28|21573.48
23:41:29|21573.48
23:41:30|21573.41
23:41:31|21566.33
23:41:32|21572.68
23:41:33|21570.54
23:41:34|21571.75
23:41:35|21583.31
23:41:36|21580.5
23:41:37|21578.92
23:41:38|21572.06
23:41:39|21568.
23:41:40|21576.05
23:41:41|21577.64
23:41:42|21580.
23:41:43|21582.65
23:41:44|21581.63
23:41:45|21584.38
23:41:46|21586.06
23:41:47|21588.22
23:41:49|21586.54
23:41:51|21585.32
23:41:51|21587.21
23:41:52|21589.66
23:41:53|21590.16
23:41:54|21586.81
23:41:55|21588.58
23:41:56|21586.81
23:41:57|21585.41
23:41:58|21587.36
23:41:59|21587.69
23:42:00|21588.67
23:42:02|21584.94
23:42:03|21585.84
23:42:04|21573.04
23:42:05|21572.12
23:42:06|21569.2
23:42:07|21567.01
23:42:08|21564.01
23:42:10|21561.16
23:42:10|21571.63
23:42:11|21568.91
23:42:12|21571.44
23:42:13|21572.48
23:42:14|21570.97
23:42:15|21570.43
23:42:16|21575.74
23:42:17|21569.41
23:42:18|21563.76
23:42:19|21563.6
23:42:21|21564.86
23:42:22|21561.62
23:42:22|21560.25
23:42:24|21561.33
23:42:25|21565.22
23:42:26|21565.5
23:42:27|21563.06
23:42:27|21564.4
23:42:28|21560.43
23:42:29|21563.29
23:42:30|21560.52
23:42:32|21562.43
23:42:33|21561.7
23:42:33|21566.75
23:42:35|21563.69
23:42:35|21563.69
23:42:36|21563.85
23:42:38|21566.88
23:42:39|21570.7
23:42:40|21573.8
23:42:41|21574.16
23:42:42|21577.67
23:42:42|21576.62
23:42:44|21576.72
23:42:46|21581.19
23:42:46|21579.94
23:42:47|21584.
23:42:48|21584.02
23:42:49|21590.17
23:42:50|21583.33
23:42:51|21578.84
23:42:52|21578.84
23:42:53|21584.28
23:42:54|21583.22
23:42:56|21585.22
23:42:56|21585.22
23:42:57|21582.18
23:42:58|21584.29
23:42:59|21587.63
23:43:00|21581.93
23:43:01|21584.79
23:43:03|21586.35
23:43:04|21580.
23:43:06|21578.65
23:43:07|21575.01
23:43:08|21578.57
23:43:09|21574.19
23:43:11|21568.73
23:43:11|21567.24
23:43:12|21572.32
23:43:13|21572.68
23:43:14|21568.32
23:43:15|21572.23
23:43:16|21570.03
23:43:17|21573.98
23:43:19|21576.21
23:43:19|21573.65
23:43:21|21573.65
23:43:22|21569.71
23:43:23|21569.71
23:43:23|21572.97
23:43:24|21569.67
23:43:25|21569.67
23:43:27|21571.82
23:43:28|21571.83
23:43:29|21572.53
23:43:29|21570.58
23:43:30|21570.58
23:43:31|21572.08
23:43:33|21577.67
23:43:34|21577.67
23:43:35|21582.02
23:43:35|21582.9
23:43:37|21583.61
23:43:37|21582.92
23:43:39|21584.49
23:43:41|21587.12
23:43:41|21587.12
23:43:42|21580.33
23:43:43|21578.03
23:43:44|21578.03
23:43:45|21578.93
23:43:46|21578.93
23:43:47|21573.11
23:43:48|21573.19
23:43:49|21573.19
23:43:50|21573.19
23:43:51|21575.09
23:43:52|21577.4
23:43:53|21575.52
23:43:54|21577.39
23:43:55|21575.67
23:43:56|21577.69
23:43:57|21575.72
23:43:58|21575.72
23:43:59|21579.37
23:44:00|21579.37
23:44:01|21576.74
23:44:02|21577.74
23:44:03|21577.74
23:44:04|21578.78
23:44:05|21577.31
23:44:07|21580.15
23:44:07|21582.6
23:44:09|21580.11
23:44:10|21583.3
23:44:10|21588.48
23:44:11|21591.97
23:44:12|21596.15
23:44:14|21597.79
23:44:14|21600.
23:44:16|21607.04
23:44:17|21605.41
23:44:18|21609.86
23:44:19|21608.67
23:44:21|21622.79
23:44:22|21622.32
23:44:23|21624.74
23:44:23|21624.03
23:44:24|21628.37
23:44:25|21622.18
23:44:27|21622.42
23:44:27|21625.42
23:44:29|21625.14
23:44:30|21623.81
23:44:31|21623.44
23:44:32|21622.59
23:44:32|21625.06
23:44:33|21622.55
23:44:34|21624.04
23:44:35|21625.06
23:44:36|21614.52
23:44:38|21615.88
23:44:38|21612.01
23:44:40|21606.91
23:44:40|21603.51
23:44:42|21604.31
23:44:42|21607.02
23:44:43|21604.56
23:44:44|21606.5
23:44:46|21605.22
23:44:47|21605.22
23:44:48|21607.61
23:44:49|21605.22
23:44:50|21607.35
23:44:51|21609.58
23:44:52|21610.33
23:44:53|21615.86
23:44:54|21613.78
23:44:56|21617.59
23:44:57|21615.88
23:44:57|21614.23
23:44:59|21616.95
23:45:00|21611.82
23:45:00|21611.82
23:45:01|21620.93
23:45:03|21611.19
23:45:03|21607.81
23:45:04|21605.29
23:45:06|21606.57
23:45:07|21604.51
23:45:09|21608.35
23:45:10|21604.8
23:45:10|21607.07
23:45:11|21607.07
23:45:13|21607.15
23:45:14|21606.47
23:45:16|21607.68
23:45:17|21607.68
23:45:17|21602.98
23:45:18|21603.25
23:45:19|21603.25
23:45:20|21603.25
23:45:21|21607.61
23:45:23|21608.66
23:45:23|21611.45
23:45:24|21612.6
23:45:25|21612.6
23:45:26|21605.46
23:45:28|21610.33
23:45:28|21609.47
23:45:30|21607.57
23:45:30|21607.57
23:45:31|21608.4
23:45:33|21608.1
23:45:33|21609.23
23:45:34|21609.23
23:45:36|21609.23
23:45:36|21608.66
23:45:37|21608.66
23:45:38|21610.92
23:45:39|21610.92
23:45:40|21611.3
23:45:41|21611.8
23:45:43|21606.18
23:45:44|21609.64
23:45:45|21609.64
23:45:45|21605.06
23:45:46|21606.97
23:45:47|21603.68
23:45:49|21602.37
23:45:50|21602.37
23:45:51|21602.47
23:45:52|21609.
23:45:53|21609.
23:45:54|21608.16
23:45:55|21608.16
23:45:56|21608.16
23:45:57|21608.16
23:45:59|21607.31
23:45:59|21604.33
23:46:01|21605.5
23:46:01|21605.5
23:46:02|21608.04
23:46:03|21606.5
23:46:05|21606.5
23:46:06|21606.5
23:46:07|21606.3
23:46:08|21608.87
23:46:10|21608.87
23:46:11|21605.5
23:46:12|21605.45
23:46:12|21605.1
23:46:14|21597.27
23:46:15|21596.05
23:46:16|21596.44
23:46:18|21598.14
23:46:18|21598.14
23:46:20|21596.24
23:46:21|21597.24
23:46:22|21596.67
23:46:23|21598.23
23:46:24|21598.23
23:46:25|21604.7
23:46:26|21598.28
23:46:27|21597.72
23:46:28|21601.67
23:46:29|21603.34
23:46:30|21603.34
23:46:31|21603.78
23:46:33|21599.95
23:46:34|21604.27
23:46:34|21602.
23:46:36|21602.06
23:46:37|21597.77
23:46:38|21597.63
23:46:38|21594.63
23:46:39|21596.62
23:46:40|21599.25
23:46:41|21599.25
23:46:43|21596.62
23:46:43|21595.28
23:46:44|21593.27
23:46:45|21593.27
23:46:47|21592.
23:46:48|21595.59
23:46:49|21598.82
23:46:50|21592.64
23:46:51|21587.65
23:46:52|21591.88
23:46:53|21585.8
23:46:54|21583.19
23:46:55|21576.75
23:46:56|21575.27
23:46:58|21566.4
23:46:58|21571.29
23:47:00|21568.16
23:47:01|21572.09
23:47:02|21566.94
23:47:03|21570.3
23:47:04|21570.14
23:47:05|21573.67
23:47:06|21565.46
23:47:07|21564.49
23:47:08|21572.47
23:47:09|21569.25
23:47:11|21569.51
23:47:12|21568.99
23:47:12|21568.81
23:47:14|21562.78
23:47:15|21557.69
23:47:16|21558.7
23:47:17|21560.
23:47:18|21555.52
23:47:18|21557.07
23:47:19|21554.81
23:47:20|21553.96
23:47:21|21559.38
23:47:23|21551.2
23:47:24|21552.23
23:47:25|21543.09
23:47:26|21538.85
23:47:27|21546.72
23:47:29|21541.72
23:47:30|21543.8
23:47:31|21545.28
23:47:31|21535.56
23:47:33|21539.44
23:47:34|21536.53
23:47:34|21534.75
23:47:35|21537.59
23:47:36|21539.14
23:47:38|21541.92
23:47:39|21546.1
23:47:40|21543.54
23:47:41|21547.75
23:47:42|21548.77
23:47:43|21547.28
23:47:44|21543.43
23:47:46|21547.88
23:47:47|21544.82
23:47:48|21545.97
23:47:49|21540.01
23:47:50|21544.48
23:47:51|21544.28
23:47:52|21545.71
23:47:53|21541.82
23:47:54|21536.15
23:47:55|21537.34
23:47:56|21537.34
23:47:57|21543.02
23:47:58|21542.8
23:47:59|21545.27
23:48:01|21536.72
23:48:01|21537.
23:48:02|21534.55
23:48:03|21538.72
23:48:05|21542.79
23:48:06|21545.27
23:48:06|21543.3
23:48:08|21545.32
23:48:08|21536.09
23:48:10|21543.56
23:48:11|21544.86
23:48:12|21550.05
23:48:13|21547.22
23:48:15|21551.2
23:48:16|21552.76
23:48:16|21547.11
23:48:17|21549.15
23:48:19|21516.9
23:48:19|21508.73
23:48:20|21499.83
23:48:21|21496.65
23:48:22|21505.81
23:48:23|21509.52
23:48:24|21496.16
23:48:25|21498.43
23:48:27|21487.14
23:48:27|21486.39
23:48:28|21477.39
23:48:29|21479.27
23:48:30|21484.34
23:48:31|21466.66
23:48:32|21467.19
23:48:34|21457.8
23:48:35|21445.03
23:48:36|21443.67
23:48:37|21450.9
23:48:38|21446.13
23:48:39|21456.66
23:48:40|21457.14
23:48:41|21469.05
23:48:42|21470.34
23:48:43|21470.52
23:48:44|21470.58
23:48:45|21465.69
23:48:46|21473.22
23:48:47|21488.74
23:48:48|21470.7
23:48:49|21461.92
23:48:50|21463.23
23:48:51|21468.
23:48:52|21465.14
23:48:53|21470.9
23:48:54|21480.33
23:48:55|21468.57
23:48:56|21471.85
23:48:57|21473.49
23:48:58|21473.24
23:48:59|21469.97
23:49:00|21478.
23:49:01|21473.81
23:49:03|21478.18
23:49:04|21471.69
23:49:05|21468.55
23:49:06|21468.52
23:49:08|21456.05
23:49:08|21454.83
23:49:10|21446.66
23:49:10|21453.28
23:49:11|21460.31
23:49:12|21449.43
23:49:13|21448.01
23:49:15|21428.61
23:49:16|21408.
23:49:16|21394.91
23:49:18|21392.92
23:49:18|21376.44
23:49:20|21393.53
23:49:20|21386.91
23:49:22|21382.68
23:49:23|21387.82
23:49:23|21399.04
23:49:25|21402.27
23:49:25|21388.27
23:49:27|21397.05
23:49:28|21393.53
23:49:29|21381.62
23:49:30|21387.12
23:49:31|21373.28
23:49:32|21360.
23:49:33|21361.09
23:49:34|21350.
23:49:35|21347.27
23:49:36|21340.99
23:49:37|21335.86
23:49:38|21335.74
23:49:39|21324.58
23:49:40|21303.28
23:49:41|21275.91
23:49:43|21289.09
23:49:43|21307.57
23:49:44|21320.26
23:49:45|21315.83
23:49:47|21303.74
23:49:47|21306.82
23:49:48|21294.
23:49:50|21300.25
23:49:50|21283.69
23:49:51|21286.79
23:49:53|21299.48
23:49:53|21300.19
23:49:54|21308.64
23:49:55|21308.56
23:49:57|21313.48
23:49:57|21333.26
23:49:59|21313.
23:50:00|21320.47
23:50:02|21301.1
23:50:02|21310.25
23:50:04|21316.28
23:50:04|21320.
23:50:05|21319.94
23:50:07|21325.47
23:50:08|21307.4
23:50:10|21268.29
23:50:11|21269.9
23:50:11|21278.28
23:50:13|21273.74
23:50:14|21279.73
23:50:15|21281.
23:50:16|21282.32
23:50:17|21283.75
23:50:18|21275.49
23:50:20|21267.6
23:50:20|21268.05
23:50:21|21265.82
23:50:22|21267.45
23:50:23|21278.41
23:50:24|21270.74
23:50:26|21273.46
23:50:26|21265.83
23:50:27|21269.1
23:50:28|21269.64
23:50:29|21279.74
23:50:30|21295.31
23:50:32|21299.33
23:50:32|21291.37
23:50:33|21295.66
23:50:34|21291.04
23:50:35|21299.95
23:50:36|21295.33
23:50:37|21305.17
23:50:39|21303.38
23:50:39|21314.
23:50:41|21312.72
23:50:41|21306.69
23:50:42|21310.09
23:50:44|21322.83
23:50:44|21328.88
23:50:46|21330.08
23:50:47|21334.41
23:50:49|21329.85
23:50:49|21324.95
23:50:50|21335.8
23:50:51|21339.66
23:50:53|21329.8
23:50:54|21336.51
23:50:55|21326.77
23:50:57|21321.87
23:50:57|21321.77
23:50:58|21324.15
23:50:59|21324.4
23:51:01|21326.57
23:51:01|21322.33
23:51:02|21310.47
23:51:04|21314.44
23:51:05|21311.1
23:51:05|21302.
23:51:06|21296.09
23:51:07|21290.01
23:51:08|21290.09
23:51:09|21283.91
23:51:11|21292.38
23:51:12|21294.33
23:51:14|21298.19
23:51:15|21300.58
23:51:16|21300.58
23:51:17|21293.34
23:51:18|21279.93
23:51:19|21278.27
23:51:20|21277.27
23:51:21|21271.82
23:51:22|21277.42
23:51:24|21275.31
23:51:24|21278.83
23:51:25|21274.7
23:51:26|21280.59
23:51:27|21283.9
23:51:28|21295.56
23:51:29|21302.84
23:51:30|21305.23
23:51:31|21309.21
23:51:32|21303.77
23:51:33|21290.
23:51:34|21304.33
23:51:35|21298.58
23:51:36|21294.91
23:51:37|21296.76
23:51:38|21287.83
23:51:39|21294.68
23:51:40|21293.97
23:51:41|21292.35
23:51:42|21292.34
23:51:43|21294.7
23:51:44|21287.52
23:51:45|21289.52
23:51:46|21301.06
23:51:47|21301.65
23:51:48|21295.33
23:51:49|21293.64
23:51:50|21290.89
23:51:51|21281.91
23:51:52|21280.84
23:51:53|21284.46
23:51:54|21284.46
23:51:55|21287.55
23:51:56|21298.75
23:51:57|21288.09
23:51:58|21286.25
23:51:59|21285.13
23:52:00|21288.15
23:52:02|21303.79
23:52:02|21300.57
23:52:03|21300.62
23:52:06|21303.61
23:52:06|21307.49
23:52:07|21300.48
23:52:08|21310.53
23:52:09|21306.01
23:52:10|21307.18
23:52:11|21295.34
23:52:13|21295.99
23:52:14|21304.04
23:52:15|21316.
23:52:15|21319.63
23:52:17|21319.92
23:52:18|21316.71
23:52:19|21324.35
23:52:21|21333.
23:52:21|21330.21
23:52:22|21315.06
23:52:23|21320.94
23:52:24|21319.44
23:52:25|21319.5
23:52:26|21322.67
23:52:28|21321.14
23:52:28|21317.75
23:52:30|21317.5
23:52:32|21319.93
23:52:32|21321.7
23:52:34|21314.16
23:52:34|21313.21
23:52:35|21321.91
23:52:36|21315.9
23:52:37|21316.67
23:52:38|21321.73
23:52:39|21324.13
23:52:40|21325.28
23:52:41|21332.03
23:52:42|21338.64
23:52:43|21330.13
23:52:44|21332.46
23:52:46|21332.93
23:52:47|21341.02
23:52:48|21335.66
23:52:49|21333.48
23:52:50|21332.44
23:52:51|21325.52
23:52:52|21324.87
23:52:52|21329.41
23:52:54|21327.59
23:52:54|21338.47
23:52:56|21343.53
23:52:56|21344.95
23:52:58|21341.
23:52:59|21347.99
23:53:00|21341.54
23:53:01|21344.59
23:53:02|21345.1
23:53:03|21343.68
23:53:04|21340.47
23:53:05|21346.9
23:53:05|21349.1
23:53:07|21353.55
23:53:09|21353.52
23:53:09|21361.9
23:53:10|21355.75
23:53:11|21350.02
23:53:13|21363.78
23:53:15|21361.83
23:53:15|21363.
23:53:16|21366.76
23:53:17|21364.33
23:53:18|21376.47
23:53:19|21358.58
23:53:20|21356.56
23:53:21|21361.09
23:53:22|21357.85
23:53:23|21368.44
23:53:25|21377.86
23:53:26|21369.27
23:53:26|21369.23
23:53:28|21364.
23:53:29|21364.33
23:53:30|21361.8
23:53:30|21356.75
23:53:33|21339.68
23:53:33|21345.42
23:53:35|21343.03
23:53:36|21325.56
23:53:36|21324.24
23:53:38|21332.83
23:53:40|21328.07
23:53:40|21322.8
23:53:41|21332.03
23:53:42|21332.67
23:53:43|21346.02
23:53:44|21349.48
23:53:45|21349.78
23:53:46|21349.64
23:53:47|21349.48
23:53:48|21342.13
23:53:50|21350.23
23:53:50|21344.76
23:53:52|21342.13
23:53:52|21348.88
23:53:54|21345.28
23:53:54|21345.
23:53:56|21345.34
23:53:57|21345.43
23:53:58|21348.07
23:53:58|21348.07
23:54:00|21337.87
23:54:01|21335.85
23:54:02|21337.87
23:54:02|21338.77
23:54:03|21340.08
23:54:04|21336.52
23:54:06|21336.51
23:54:06|21341.71
23:54:09|21345.
23:54:09|21346.46
23:54:10|21346.17
23:54:11|21350.06
23:54:12|21350.06
23:54:13|21349.11
23:54:14|21354.45
23:54:16|21357.57
23:54:17|21357.01
23:54:17|21356.96
23:54:18|21355.92
23:54:21|21355.76
23:54:21|21357.07
23:54:22|21350.01
23:54:24|21355.51
23:54:25|21354.45
23:54:26|21351.98
23:54:26|21351.98
23:54:27|21345.81
23:54:29|21341.72
23:54:29|21341.54
23:54:30|21341.57
23:54:31|21344.89
23:54:33|21340.2
23:54:34|21334.73
23:54:35|21333.82
23:54:36|21337.87
23:54:36|21338.
23:54:37|21351.18
23:54:39|21354.58
23:54:40|21360.62
23:54:41|21358.47
23:54:41|21362.86
23:54:42|21355.8
23:54:44|21355.45
23:54:44|21355.32
23:54:46|21344.4
23:54:46|21347.11
23:54:49|21343.59
23:54:49|21337.53
23:54:50|21336.59
23:54:51|21336.95
23:54:52|21344.59
23:54:53|21345.
23:54:54|21337.36
23:54:55|21339.54
23:54:57|21342.53
23:54:59|21350.99
23:54:59|21351.98
23:55:00|21345.3
23:55:01|21347.73
23:55:02|21350.
23:55:03|21346.38
23:55:05|21350.18
23:55:05|21349.32
23:55:07|21348.51
23:55:07|21350.62
23:55:09|21352.66
23:55:11|21356.72
23:55:11|21358.76
23:55:13|21347.84
23:55:14|21346.33
23:55:15|21351.56
23:55:16|21340.32
23:55:18|21335.55
23:55:19|21330.07
23:55:19|21327.88
23:55:21|21329.3
23:55:22|21329.85
23:55:24|21328.25
23:55:24|21325.03
23:55:26|21333.04
23:55:26|21334.26
23:55:28|21325.14
23:55:28|21333.28
23:55:29|21321.37
23:55:30|21310.67
23:55:31|21312.03
23:55:32|21313.26
23:55:34|21304.71
23:55:35|21304.02
23:55:36|21312.08
23:55:37|21308.97
23:55:38|21313.54
23:55:39|21307.16
23:55:40|21316.95
23:55:41|21324.03
23:55:42|21326.32
23:55:43|21324.06
23:55:44|21326.2
23:55:45|21325.77
23:55:46|21328.
23:55:47|21328.07
23:55:48|21323.47
23:55:49|21315.06
23:55:50|21318.21
23:55:51|21315.72
23:55:52|21306.64
23:55:53|21310.07
23:55:54|21308.86
23:55:55|21308.21
23:55:56|21300.32
23:55:57|21299.38
23:55:58|21300.84
23:56:00|21301.21
23:56:00|21295.53
23:56:02|21305.17
23:56:03|21309.32
23:56:04|21313.21
23:56:05|21312.59
23:56:06|21319.96
23:56:07|21326.17
23:56:08|21319.19
23:56:09|21320.27
23:56:10|21319.95
23:56:11|21325.8
23:56:12|21319.96
23:56:14|21311.85
23:56:15|21316.21
23:56:15|21317.38
23:56:17|21312.99
23:56:18|21317.33
23:56:19|21320.44
23:56:21|21319.19
23:56:21|21312.
23:56:23|21303.65
23:56:24|21305.84
23:56:25|21304.04
23:56:27|21303.81
23:56:28|21304.39
23:56:29|21309.06
23:56:30|21307.07
23:56:30|21307.46
23:56:32|21312.24
23:56:33|21313.38
23:56:34|21316.32
23:56:35|21310.41
23:56:36|21312.28
23:56:37|21310.1
23:56:38|21308.15
23:56:39|21308.65
23:56:41|21312.67
23:56:41|21313.78
23:56:42|21310.8
23:56:43|21308.16
23:56:44|21310.69
23:56:46|21309.35
23:56:46|21311.
23:56:47|21319.86
23:56:48|21315.86
23:56:50|21313.54
23:56:51|21318.95
23:56:52|21320.
23:56:53|21322.
23:56:55|21326.43
23:56:55|21326.43
23:56:57|21327.99
23:56:58|21324.38
23:56:58|21323.03
23:56:59|21324.14
23:57:00|21328.99
23:57:01|21326.58
23:57:02|21328.48
23:57:04|21333.47
23:57:04|21332.46
23:57:05|21345.2
23:57:06|21339.57
23:57:07|21321.07
23:57:08|21318.09
23:57:10|21315.04
23:57:10|21318.24
23:57:11|21311.69
23:57:12|21318.75
23:57:14|21318.73
23:57:14|21322.02
23:57:16|21327.91
23:57:17|21315.11
23:57:19|21306.01
23:57:20|21306.59
23:57:20|21311.35
23:57:22|21309.23
23:57:22|21309.22
23:57:24|21309.74
23:57:25|21318.22
23:57:26|21313.23
23:57:28|21314.77
23:57:28|21318.32
23:57:29|21333.81
23:57:30|21331.15
23:57:31|21330.54
23:57:33|21334.79
23:57:33|21334.19
23:57:35|21337.
23:57:36|21336.78
23:57:37|21332.77
23:57:39|21326.97
23:57:39|21326.97
23:57:41|21326.97
23:57:42|21322.42
23:57:43|21316.01
23:57:44|21317.14
23:57:44|21320.42
23:57:45|21320.42
23:57:47|21318.72
23:57:47|21318.72
23:57:48|21317.1
23:57:49|21310.
23:57:50|21308.65
23:57:51|21300.99
23:57:52|21302.5
23:57:53|21301.55
23:57:54|21302.5
23:57:55|21303.78
23:57:56|21308.44
23:57:57|21304.57
23:57:59|21309.06
23:57:59|21309.06
23:58:00|21307.27
23:58:01|21310.59
23:58:03|21312.99
23:58:03|21314.8
23:58:05|21311.44
23:58:06|21313.73
23:58:07|21311.54
23:58:08|21310.56
23:58:09|21312.67
23:58:10|21318.36
23:58:11|21313.53
23:58:12|21324.
23:58:13|21325.37
23:58:14|21324.62
23:58:15|21323.23
23:58:16|21324.26
23:58:17|21325.6
23:58:18|21323.63
23:58:19|21324.11
23:58:21|21324.85
23:58:21|21326.09
23:58:22|21329.68
23:58:24|21327.49
23:58:25|21324.14
23:58:26|21321.87
23:58:27|21323.45
23:58:28|21322.45
23:58:29|21315.41
23:58:30|21322.31
23:58:32|21321.59
23:58:32|21318.32
23:58:33|21314.62
23:58:35|21315.29
23:58:36|21315.29
23:58:37|21314.22
23:58:38|21321.83
23:58:39|21322.33
23:58:40|21324.47
23:58:41|21323.44
23:58:42|21321.24
23:58:44|21324.47
23:58:44|21320.94
23:58:45|21319.92
23:58:46|21322.93
23:58:47|21319.79
23:58:48|21323.29
23:58:49|21323.23
23:58:50|21319.78
23:58:51|21318.14
23:58:52|21320.35
23:58:54|21321.92
23:58:55|21318.63
23:58:55|21318.63
23:58:56|21318.33
23:58:57|21322.01
23:58:58|21318.68
23:58:59|21320.35
23:59:00|21319.44
23:59:02|21318.04
23:59:03|21318.03
23:59:04|21315.08
23:59:05|21322.16
23:59:06|21328.36
23:59:07|21325.62
23:59:08|21325.62
23:59:09|21328.16
23:59:10|21328.16
23:59:11|21325.71
23:59:13|21328.8
23:59:13|21326.32
23:59:14|21326.35
23:59:15|21326.35
23:59:16|21323.64
23:59:18|21317.49
23:59:19|21308.86
23:59:19|21315.01
23:59:20|21311.03
23:59:21|21311.09
23:59:22|21310.09
23:59:24|21320.03
23:59:24|21318.6
23:59:25|21316.79
23:59:26|21306.79
23:59:28|21303.21
23:59:28|21302.72
23:59:29|21296.51
23:59:30|21301.19
23:59:32|21301.36
23:59:33|21297.99
23:59:33|21300.
23:59:34|21297.7
23:59:35|21305.83
23:59:37|21305.6
23:59:38|21305.58
23:59:39|21305.58
23:59:40|21300.33
23:59:41|21304.86
23:59:42|21302.68
23:59:43|21308.35
23:59:44|21300.99
23:59:45|21300.
23:59:46|21299.86
23:59:47|21299.85
23:59:48|21298.12
23:59:49|21298.
23:59:50|21289.86
23:59:51|21291.93
23:59:52|21290.02
23:59:53|21284.11
23:59:54|21287.98
23:59:55|21291.73
23:59:56|21291.91
23:59:57|21294.16
23:59:58|21304.38
23:59:59|21305.63