00:00:00|22449.22
00:00:02|22453.5
00:00:03|22458.37
00:00:04|22452.79
00:00:05|22452.8
00:00:07|22452.42
00:00:07|22454.22
00:00:09|22449.24
00:00:10|22449.24
00:00:11|22454.12
00:00:12|22454.12
00:00:14|22452.21
00:00:15|22453.72
00:00:16|22453.72
00:00:17|22456.92
00:00:17|22455.6
00:00:19|22460.
00:00:20|22454.57
00:00:21|22458.11
00:00:23|22459.61
00:00:23|22458.24
00:00:24|22457.72
00:00:25|22460.51
00:00:27|22462.3
00:00:27|22462.9
00:00:28|22462.49
00:00:30|22462.67
00:00:31|22463.37
00:00:33|22463.36
00:00:33|22460.19
00:00:34|22463.94
00:00:36|22458.82
00:00:36|22462.32
00:00:38|22464.02
00:00:38|22463.26
00:00:39|22463.26
00:00:40|22463.26
00:00:41|22462.78
00:00:42|22462.77
00:00:44|22458.25
00:00:44|22458.25
00:00:45|22458.88
00:00:47|22458.88
00:00:47|22458.89
00:00:48|22458.85
00:00:49|22455.39
00:00:50|22457.12
00:00:51|22457.12
00:00:52|22459.9
00:00:53|22459.9
00:00:54|22460.31
00:00:56|22460.26
00:00:56|22460.26
00:00:57|22455.06
00:00:58|22459.
00:01:00|22461.16
00:01:01|22464.14
00:01:02|22464.21
00:01:03|22462.31
00:01:04|22463.83
00:01:05|22464.63
00:01:06|22461.28
00:01:08|22465.52
00:01:09|22469.99
00:01:11|22466.47
00:01:11|22466.47
00:01:12|22467.16
00:01:13|22466.47
00:01:14|22468.31
00:01:15|22473.81
00:01:16|22470.33
00:01:18|22472.67
00:01:19|22481.29
00:01:20|22473.69
00:01:20|22472.48
00:01:22|22471.24
00:01:23|22477.88
00:01:24|22477.03
00:01:25|22479.42
00:01:25|22479.77
00:01:26|22479.69
00:01:27|22480.92
00:01:28|22482.98
00:01:30|22482.46
00:01:30|22482.29
00:01:32|22477.29
00:01:33|22484.14
00:01:33|22484.67
00:01:34|22484.09
00:01:35|22483.
00:01:36|22487.77
00:01:37|22486.54
00:01:39|22489.01
00:01:40|22494.58
00:01:41|22508.89
00:01:42|22508.96
00:01:43|22508.8
00:01:44|22504.73
00:01:45|22499.28
00:01:46|22505.75
00:01:47|22502.19
00:01:48|22505.62
00:01:49|22505.6
00:01:50|22509.57
00:01:51|22508.44
00:01:52|22512.01
00:01:53|22505.3
00:01:54|22505.33
00:01:55|22506.27
00:01:56|22497.63
00:01:57|22504.47
00:01:58|22502.81
00:01:59|22513.13
00:02:00|22518.
00:02:01|22507.19
00:02:02|22507.
00:02:03|22505.36
00:02:04|22505.19
00:02:05|22503.96
00:02:06|22501.77
00:02:08|22504.32
00:02:09|22508.43
00:02:10|22506.82
00:02:11|22512.98
00:02:12|22508.69
00:02:13|22513.52
00:02:14|22518.
00:02:15|22521.66
00:02:17|22509.9
00:02:17|22506.81
00:02:18|22509.14
00:02:19|22512.18
00:02:21|22511.26
00:02:22|22509.67
00:02:23|22509.11
00:02:24|22511.86
00:02:25|22517.23
00:02:26|22524.23
00:02:28|22520.07
00:02:29|22516.67
00:02:30|22518.66
00:02:31|22510.8
00:02:33|22515.61
00:02:33|22515.34
00:02:34|22513.6
00:02:35|22514.15
00:02:37|22516.28
00:02:38|22517.62
00:02:38|22518.
00:02:39|22518.92
00:02:40|22524.07
00:02:41|22527.76
00:02:43|22527.76
00:02:43|22522.86
00:02:44|22521.78
00:02:45|22517.
00:02:46|22515.77
00:02:47|22514.75
00:02:49|22511.92
00:02:50|22511.58
00:02:51|22506.85
00:02:52|22506.85
00:02:53|22517.16
00:02:54|22516.82
00:02:55|22526.4
00:02:56|22534.84
00:02:57|22540.79
00:02:58|22542.96
00:02:59|22541.28
00:03:00|22557.75
00:03:01|22561.84
00:03:03|22551.06
00:03:04|22547.51
00:03:05|22541.53
00:03:06|22548.63
00:03:08|22552.43
00:03:09|22541.
00:03:10|22549.38
00:03:11|22555.98
00:03:12|22552.49
00:03:13|22560.
00:03:13|22564.84
00:03:15|22568.72
00:03:16|22563.11
00:03:17|22569.52
00:03:18|22562.45
00:03:19|22563.68
00:03:20|22556.74
00:03:21|22573.81
00:03:22|22567.18
00:03:23|22579.28
00:03:24|22578.96
00:03:25|22587.35
00:03:26|22570.01
00:03:27|22564.98
00:03:28|22573.97
00:03:29|22580.71
00:03:30|22588.07
00:03:31|22590.76
00:03:32|22586.05
00:03:33|22592.45
00:03:34|22589.41
00:03:36|22600.
00:03:36|22591.68
00:03:37|22590.35
00:03:39|22599.91
00:03:39|22595.55
00:03:40|22591.69
00:03:41|22597.2
00:03:43|22593.76
00:03:43|22603.53
00:03:44|22598.65
00:03:45|22601.29
00:03:46|22601.72
00:03:48|22598.27
00:03:48|22586.53
00:03:50|22601.88
00:03:52|22633.76
00:03:52|22648.01
00:03:53|22644.85
00:03:54|22633.04
00:03:55|22624.39
00:03:56|22618.51
00:03:57|22625.01
00:03:58|22618.73
00:03:59|22613.69
00:04:00|22609.54
00:04:01|22612.63
00:04:02|22613.95
00:04:03|22620.88
00:04:04|22619.26
00:04:06|22616.94
00:04:08|22611.41
00:04:08|22619.65
00:04:09|22608.03
00:04:10|22600.88
00:04:11|22602.78
00:04:12|22605.83
00:04:13|22609.87
00:04:14|22624.38
00:04:15|22629.77
00:04:17|22633.01
00:04:19|22629.29
00:04:20|22629.54
00:04:21|22624.25
00:04:22|22621.43
00:04:23|22615.76
00:04:24|22610.98
00:04:25|22609.05
00:04:26|22614.87
00:04:26|22611.24
00:04:27|22609.3
00:04:29|22602.4
00:04:30|22602.46
00:04:31|22602.4
00:04:31|22607.23
00:04:33|22602.31
00:04:34|22607.49
00:04:35|22596.11
00:04:35|22593.15
00:04:38|22605.83
00:04:38|22602.63
00:04:39|22601.23
00:04:40|22602.48
00:04:41|22603.96
00:04:42|22597.92
00:04:44|22593.05
00:04:45|22585.54
00:04:46|22594.18
00:04:47|22592.54
00:04:48|22593.48
00:04:48|22594.75
00:04:49|22588.12
00:04:50|22594.66
00:04:51|22598.44
00:04:53|22593.05
00:04:54|22593.91
00:04:54|22599.04
00:04:56|22597.34
00:04:58|22594.14
00:04:58|22601.97
00:04:59|22599.78
00:05:00|22597.04
00:05:01|22596.9
00:05:02|22595.57
00:05:03|22598.69
00:05:04|22604.93
00:05:06|22603.95
00:05:07|22601.02
00:05:08|22603.3
00:05:09|22608.7
00:05:11|22606.44
00:05:11|22607.58
00:05:12|22607.59
00:05:13|22608.59
00:05:15|22605.8
00:05:16|22609.69
00:05:17|22609.97
00:05:18|22607.79
00:05:20|22609.39
00:05:20|22611.35
00:05:21|22607.78
00:05:22|22607.47
00:05:24|22614.14
00:05:25|22611.87
00:05:26|22610.02
00:05:27|22610.
00:05:27|22611.77
00:05:29|22613.11
00:05:30|22619.06
00:05:31|22613.31
00:05:33|22621.79
00:05:33|22623.54
00:05:34|22621.74
00:05:35|22619.77
00:05:36|22621.03
00:05:37|22621.03
00:05:38|22620.08
00:05:39|22621.56
00:05:40|22616.23
00:05:41|22614.38
00:05:42|22615.32
00:05:43|22610.84
00:05:44|22613.33
00:05:45|22610.01
00:05:47|22610.
00:05:49|22610.
00:05:49|22610.
00:05:50|22611.61
00:05:51|22611.63
00:05:52|22611.59
00:05:53|22610.
00:05:54|22610.
00:05:55|22610.
00:05:56|22610.
00:05:57|22610.
00:05:58|22612.11
00:05:59|22614.61
00:06:00|22610.02
00:06:01|22613.17
00:06:02|22613.26
00:06:03|22604.28
00:06:04|22598.82
00:06:05|22604.11
00:06:06|22597.31
00:06:07|22599.38
00:06:09|22602.72
00:06:10|22602.72
00:06:10|22589.87
00:06:12|22591.91
00:06:13|22590.95
00:06:13|22589.13
00:06:15|22591.07
00:06:15|22588.14
00:06:16|22588.3
00:06:18|22587.85
00:06:18|22585.26
00:06:19|22591.37
00:06:21|22584.09
00:06:21|22580.68
00:06:22|22583.75
00:06:24|22586.68
00:06:25|22585.93
00:06:26|22581.63
00:06:26|22579.67
00:06:27|22582.4
00:06:29|22573.39
00:06:30|22578.15
00:06:31|22572.17
00:06:33|22572.18
00:06:33|22570.
00:06:34|22571.12
00:06:36|22570.
00:06:36|22568.22
00:06:37|22565.79
00:06:38|22566.1
00:06:40|22568.87
00:06:41|22567.44
00:06:42|22570.
00:06:43|22573.31
00:06:45|22573.15
00:06:45|22569.08
00:06:46|22568.78
00:06:47|22573.11
00:06:48|22573.32
00:06:49|22571.45
00:06:50|22569.58
00:06:51|22570.51
00:06:52|22567.98
00:06:53|22567.98
00:06:54|22567.99
00:06:55|22567.22
00:06:57|22570.41
00:06:57|22563.82
00:07:00|22568.91
00:07:01|22578.19
00:07:02|22579.65
00:07:02|22582.06
00:07:04|22590.38
00:07:05|22590.38
00:07:05|22590.73
00:07:07|22589.75
00:07:08|22591.98
00:07:09|22588.08
00:07:09|22590.58
00:07:11|22588.04
00:07:12|22589.6
00:07:14|22595.76
00:07:14|22588.24
00:07:15|22588.22
00:07:16|22581.71
00:07:17|22579.71
00:07:19|22578.93
00:07:19|22572.47
00:07:20|22572.04
00:07:22|22574.8
00:07:24|22570.43
00:07:25|22585.29
00:07:25|22581.51
00:07:26|22580.46
00:07:27|22586.96
00:07:29|22585.48
00:07:29|22579.33
00:07:31|22579.21
00:07:32|22579.21
00:07:33|22585.94
00:07:34|22585.94
00:07:35|22596.22
00:07:36|22596.21
00:07:37|22592.14
00:07:38|22589.27
00:07:39|22589.53
00:07:40|22594.04
00:07:42|22591.93
00:07:42|22591.93
00:07:43|22591.93
00:07:44|22586.
00:07:46|22593.05
00:07:47|22593.49
00:07:48|22593.49
00:07:49|22590.41
00:07:50|22587.89
00:07:51|22587.11
00:07:52|22588.64
00:07:53|22588.91
00:07:54|22588.62
00:07:55|22587.53
00:07:56|22586.82
00:07:57|22582.49
00:07:58|22582.61
00:07:59|22585.12
00:08:00|22586.35
00:08:01|22586.27
00:08:02|22584.24
00:08:04|22595.26
00:08:04|22594.11
00:08:06|22596.18
00:08:07|22593.08
00:08:08|22588.94
00:08:09|22588.25
00:08:10|22588.25
00:08:11|22599.36
00:08:12|22599.36
00:08:13|22599.7
00:08:14|22597.63
00:08:15|22595.58
00:08:16|22594.29
00:08:17|22592.22
00:08:18|22593.46
00:08:19|22593.36
00:08:20|22593.36
00:08:22|22591.15
00:08:22|22591.04
00:08:23|22588.23
00:08:25|22589.18
00:08:25|22588.78
00:08:26|22585.48
00:08:27|22581.98
00:08:29|22583.18
00:08:30|22583.92
00:08:31|22577.89
00:08:32|22582.28
00:08:34|22580.64
00:08:34|22582.67
00:08:35|22582.67
00:08:37|22582.03
00:08:37|22582.03
00:08:38|22582.03
00:08:40|22591.78
00:08:41|22591.68
00:08:42|22591.68
00:08:43|22591.69
00:08:44|22585.57
00:08:45|22586.63
00:08:46|22586.
00:08:47|22586.
00:08:48|22586.62
00:08:49|22586.62
00:08:50|22583.23
00:08:51|22583.23
00:08:52|22581.24
00:08:53|22584.53
00:08:54|22580.88
00:08:55|22580.88
00:08:56|22584.46
00:08:58|22585.57
00:08:58|22585.57
00:08:59|22576.4
00:09:00|22579.78
00:09:01|22575.13
00:09:02|22581.63
00:09:04|22581.63
00:09:05|22580.21
00:09:06|22580.21
00:09:07|22584.53
00:09:08|22584.55
00:09:09|22584.55
00:09:10|22582.35
00:09:11|22580.4
00:09:12|22580.4
00:09:14|22580.4
00:09:14|22580.4
00:09:16|22589.81
00:09:16|22588.83
00:09:18|22591.14
00:09:18|22593.04
00:09:19|22593.04
00:09:20|22590.61
00:09:22|22590.61
00:09:22|22591.63
00:09:23|22588.88
00:09:24|22588.88
00:09:25|22588.59
00:09:26|22589.16
00:09:27|22589.16
00:09:28|22591.27
00:09:29|22585.92
00:09:30|22585.92
00:09:31|22588.16
00:09:33|22593.34
00:09:33|22589.98
00:09:34|22589.24
00:09:35|22589.25
00:09:36|22589.25
00:09:37|22586.99
00:09:39|22586.01
00:09:40|22586.01
00:09:40|22586.01
00:09:41|22587.76
00:09:43|22587.76
00:09:44|22587.76
00:09:45|22587.6
00:09:46|22587.6
00:09:47|22587.6
00:09:48|22589.96
00:09:49|22588.16
00:09:51|22587.73
00:09:51|22587.73
00:09:52|22587.73
00:09:53|22587.6
00:09:54|22588.4
00:09:56|22588.4
00:09:57|22590.73
00:09:58|22589.01
00:09:59|22589.01
00:10:00|22590.66
00:10:01|22588.22
00:10:02|22585.94
00:10:03|22582.59
00:10:04|22584.17
00:10:05|22584.17
00:10:07|22586.08
00:10:07|22585.01
00:10:09|22585.01
00:10:09|22587.53
00:10:10|22590.
00:10:11|22601.22
00:10:12|22606.55
00:10:14|22612.06
00:10:14|22608.65
00:10:16|22608.71
00:10:16|22608.64
00:10:17|22611.55
00:10:18|22611.55
00:10:19|22607.01
00:10:21|22611.15
00:10:22|22613.93
00:10:23|22613.89
00:10:25|22609.04
00:10:25|22612.33
00:10:26|22613.42
00:10:28|22613.93
00:10:29|22615.31
00:10:29|22615.81
00:10:31|22611.14
00:10:31|22610.4
00:10:32|22606.17
00:10:33|22610.96
00:10:35|22613.72
00:10:36|22616.45
00:10:37|22620.91
00:10:38|22619.35
00:10:39|22619.9
00:10:40|22620.1
00:10:41|22625.22
00:10:42|22623.06
00:10:43|22622.34
00:10:44|22622.35
00:10:45|22623.43
00:10:46|22632.9
00:10:47|22630.14
00:10:48|22630.14
00:10:49|22632.72
00:10:50|22629.62
00:10:52|22623.2
00:10:53|22623.19
00:10:54|22623.19
00:10:56|22626.71
00:10:56|22629.6
00:10:58|22628.43
00:10:59|22626.74
00:11:00|22625.6
00:11:02|22626.2
00:11:02|22616.18
00:11:04|22621.12
00:11:05|22628.6
00:11:06|22633.06
00:11:07|22629.49
00:11:08|22627.97
00:11:09|22628.72
00:11:09|22628.1
00:11:11|22629.01
00:11:12|22630.31
00:11:13|22624.57
00:11:13|22626.27
00:11:14|22627.94
00:11:15|22627.94
00:11:16|22623.84
00:11:17|22620.68
00:11:19|22619.46
00:11:20|22618.35
00:11:21|22617.83
00:11:22|22620.9
00:11:23|22625.78
00:11:24|22624.
00:11:25|22624.61
00:11:26|22620.86
00:11:27|22619.16
00:11:28|22619.69
00:11:29|22620.88
00:11:30|22620.83
00:11:31|22617.84
00:11:32|22615.67
00:11:33|22613.62
00:11:34|22615.28
00:11:35|22611.45
00:11:36|22611.37
00:11:38|22617.01
00:11:39|22615.91
00:11:40|22618.69
00:11:41|22619.69
00:11:41|22625.6
00:11:42|22624.82
00:11:43|22631.15
00:11:44|22643.92
00:11:45|22640.59
00:11:47|22639.32
00:11:47|22636.93
00:11:49|22635.39
00:11:50|22636.06
00:11:51|22640.79
00:11:52|22641.34
00:11:53|22638.27
00:11:55|22636.05
00:11:55|22645.87
00:11:56|22642.61
00:11:58|22640.29
00:11:59|22642.9
00:12:00|22641.61
00:12:01|22640.45
00:12:02|22635.87
00:12:03|22643.64
00:12:05|22643.35
00:12:06|22645.73
00:12:07|22643.58
00:12:09|22638.58
00:12:09|22640.24
00:12:10|22641.05
00:12:12|22641.06
00:12:12|22641.98
00:12:14|22640.57
00:12:14|22638.19
00:12:16|22646.49
00:12:16|22634.37
00:12:17|22640.08
00:12:18|22637.33
00:12:19|22640.36
00:12:21|22638.56
00:12:21|22634.85
00:12:23|22636.51
00:12:24|22637.98
00:12:24|22635.78
00:12:25|22644.06
00:12:26|22640.32
00:12:27|22635.78
00:12:28|22640.42
00:12:29|22638.59
00:12:30|22637.69
00:12:32|22637.
00:12:32|22641.17
00:12:33|22639.52
00:12:34|22636.5
00:12:36|22638.76
00:12:37|22639.1
00:12:38|22637.12
00:12:39|22638.14
00:12:40|22633.18
00:12:41|22632.86
00:12:42|22632.86
00:12:43|22637.15
00:12:44|22630.76
00:12:45|22635.71
00:12:46|22632.59
00:12:47|22639.68
00:12:48|22639.68
00:12:49|22642.16
00:12:50|22636.83
00:12:51|22638.83
00:12:52|22647.21
00:12:53|22643.31
00:12:54|22647.8
00:12:55|22647.67
00:12:56|22647.67
00:12:57|22639.92
00:12:58|22641.26
00:13:00|22637.68
00:13:01|22643.38
00:13:02|22642.41
00:13:03|22642.31
00:13:04|22643.15
00:13:06|22646.55
00:13:07|22650.84
00:13:07|22650.02
00:13:09|22646.43
00:13:10|22653.99
00:13:10|22656.3
00:13:11|22661.62
00:13:12|22660.62
00:13:13|22658.51
00:13:14|22657.44
00:13:16|22659.19
00:13:16|22662.79
00:13:17|22660.35
00:13:19|22658.45
00:13:19|22656.18
00:13:20|22654.17
00:13:21|22658.04
00:13:23|22657.93
00:13:23|22658.72
00:13:25|22656.14
00:13:25|22656.14
00:13:27|22666.99
00:13:28|22666.49
00:13:29|22661.07
00:13:30|22666.38
00:13:31|22663.74
00:13:32|22667.
00:13:33|22669.61
00:13:34|22668.64
00:13:35|22664.85
00:13:36|22664.85
00:13:37|22667.46
00:13:38|22671.51
00:13:39|22664.27
00:13:40|22667.81
00:13:41|22666.94
00:13:42|22671.57
00:13:43|22668.08
00:13:44|22667.2
00:13:45|22668.84
00:13:46|22670.38
00:13:47|22667.15
00:13:48|22670.39
00:13:50|22665.64
00:13:50|22665.25
00:13:51|22667.44
00:13:52|22661.01
00:13:54|22662.12
00:13:54|22662.12
00:13:56|22662.66
00:13:57|22662.66
00:13:58|22660.
00:13:59|22658.39
00:14:01|22657.12
00:14:01|22655.11
00:14:02|22652.84
00:14:04|22650.27
00:14:04|22652.99
00:14:05|22651.63
00:14:06|22644.61
00:14:08|22648.23
00:14:09|22643.9
00:14:10|22639.58
00:14:11|22641.07
00:14:12|22638.95
00:14:13|22640.16
00:14:15|22632.34
00:14:16|22636.75
00:14:16|22636.75
00:14:17|22638.71
00:14:18|22642.96
00:14:20|22642.96
00:14:20|22637.72
00:14:21|22640.
00:14:23|22636.75
00:14:24|22638.65
00:14:25|22640.33
00:14:27|22639.22
00:14:27|22639.22
00:14:28|22639.85
00:14:30|22635.09
00:14:31|22639.11
00:14:32|22638.01
00:14:32|22639.95
00:14:33|22639.95
00:14:35|22639.95
00:14:35|22637.1
00:14:36|22641.6
00:14:37|22633.48
00:14:39|22634.46
00:14:40|22635.99
00:14:41|22636.17
00:14:43|22636.04
00:14:43|22635.33
00:14:44|22636.57
00:14:45|22639.99
00:14:46|22639.99
00:14:47|22637.95
00:14:48|22636.81
00:14:49|22636.81
00:14:51|22633.6
00:14:52|22633.6
00:14:52|22633.56
00:14:54|22634.42
00:14:54|22629.41
00:14:55|22629.37
00:14:56|22628.05
00:14:57|22623.55
00:14:59|22623.83
00:14:59|22625.55
00:15:00|22627.59
00:15:02|22631.14
00:15:03|22632.88
00:15:04|22630.54
00:15:05|22627.78
00:15:06|22627.13
00:15:07|22627.37
00:15:08|22627.75
00:15:09|22625.12
00:15:10|22616.31
00:15:12|22621.01
00:15:13|22617.81
00:15:14|22615.7
00:15:15|22617.7
00:15:16|22619.46
00:15:18|22618.45
00:15:18|22618.23
00:15:19|22617.95
00:15:20|22620.82
00:15:21|22617.85
00:15:22|22623.33
00:15:23|22634.87
00:15:25|22630.86
00:15:25|22634.84
00:15:26|22631.31
00:15:28|22629.62
00:15:29|22626.
00:15:30|22631.54
00:15:31|22631.54
00:15:32|22630.81
00:15:33|22627.02
00:15:34|22628.01
00:15:35|22625.54
00:15:36|22625.44
00:15:37|22625.
00:15:38|22623.58
00:15:39|22623.58
00:15:40|22623.21
00:15:41|22620.38
00:15:42|22620.77
00:15:43|22614.08
00:15:44|22616.36
00:15:46|22619.16
00:15:46|22621.38
00:15:47|22619.99
00:15:48|22617.11
00:15:49|22616.9
00:15:50|22613.25
00:15:51|22612.5
00:15:53|22614.81
00:15:53|22608.
00:15:55|22607.27
00:15:55|22611.89
00:15:57|22609.19
00:15:57|22609.19
00:15:59|22612.31
00:16:00|22606.03
00:16:01|22609.91
00:16:02|22612.73
00:16:04|22606.
00:16:05|22600.26
00:16:06|22603.76
00:16:07|22599.08
00:16:08|22599.15
00:16:09|22599.15
00:16:11|22602.35
00:16:11|22601.87
00:16:12|22602.35
00:16:14|22599.36
00:16:14|22597.15
00:16:15|22598.84
00:16:17|22601.12
00:16:18|22597.97
00:16:19|22597.99
00:16:19|22605.
00:16:20|22604.42
00:16:21|22600.85
00:16:22|22601.38
00:16:24|22602.35
00:16:25|22601.37
00:16:25|22601.37
00:16:26|22608.51
00:16:27|22604.23
00:16:28|22603.55
00:16:30|22610.12
00:16:30|22608.76
00:16:31|22606.65
00:16:33|22606.2
00:16:33|22604.63
00:16:34|22603.5
00:16:35|22603.5
00:16:36|22603.5
00:16:37|22605.85
00:16:38|22605.85
00:16:40|22603.52
00:16:41|22603.49
00:16:41|22603.49
00:16:43|22603.45
00:16:43|22610.59
00:16:45|22619.05
00:16:46|22611.84
00:16:47|22613.63
00:16:48|22613.63
00:16:49|22610.34
00:16:50|22615.11
00:16:51|22612.11
00:16:52|22612.66
00:16:54|22612.66
00:16:55|22616.84
00:16:55|22616.84
00:16:56|22608.53
00:16:58|22610.82
00:16:59|22608.52
00:17:00|22611.
00:17:01|22609.24
00:17:02|22604.94
00:17:04|22609.23
00:17:05|22611.
00:17:06|22611.
00:17:07|22608.66
00:17:08|22611.
00:17:09|22610.
00:17:10|22603.64
00:17:11|22603.49
00:17:12|22604.02
00:17:13|22604.02
00:17:15|22604.01
00:17:15|22604.98
00:17:17|22608.48
00:17:18|22604.03
00:17:19|22604.03
00:17:20|22606.87
00:17:22|22606.06
00:17:23|22605.2
00:17:24|22604.97
00:17:24|22604.97
00:17:26|22605.33
00:17:26|22606.05
00:17:27|22605.17
00:17:29|22606.06
00:17:29|22606.06
00:17:31|22605.33
00:17:32|22605.33
00:17:33|22605.32
00:17:34|22607.72
00:17:35|22607.14
00:17:37|22605.73
00:17:37|22606.9
00:17:38|22608.06
00:17:39|22609.96
00:17:41|22609.96
00:17:41|22605.33
00:17:43|22609.09
00:17:44|22606.85
00:17:45|22611.
00:17:46|22611.
00:17:47|22611.
00:17:48|22611.
00:17:49|22609.85
00:17:50|22608.89
00:17:51|22608.92
00:17:52|22610.34
00:17:53|22611.
00:17:54|22604.51
00:17:55|22610.
00:17:56|22610.
00:17:57|22603.55
00:17:58|22603.55
00:17:59|22603.55
00:18:00|22603.64
00:18:01|22603.64
00:18:02|22603.64
00:18:03|22603.49
00:18:05|22603.47
00:18:05|22603.35
00:18:07|22603.
00:18:08|22603.
00:18:09|22601.54
00:18:10|22603.55
00:18:12|22605.97
00:18:12|22605.97
00:18:13|22605.86
00:18:15|22605.86
00:18:16|22600.08
00:18:17|22600.08
00:18:18|22600.08
00:18:19|22600.08
00:18:20|22601.79
00:18:21|22599.53
00:18:22|22600.03
00:18:23|22596.46
00:18:24|22599.16
00:18:25|22599.9
00:18:26|22599.24
00:18:27|22607.32
00:18:29|22616.64
00:18:29|22614.5
00:18:30|22609.52
00:18:31|22613.31
00:18:32|22614.8
00:18:33|22616.33
00:18:34|22616.59
00:18:36|22615.4
00:18:37|22615.4
00:18:37|22613.14
00:18:38|22608.47
00:18:40|22611.27
00:18:40|22611.27
00:18:41|22611.27
00:18:42|22607.04
00:18:44|22612.
00:18:44|22615.4
00:18:46|22610.69
00:18:47|22615.4
00:18:48|22612.69
00:18:49|22608.08
00:18:51|22612.86
00:18:52|22610.71
00:18:53|22610.71
00:18:54|22610.68
00:18:55|22610.68
00:18:56|22612.86
00:18:57|22615.35
00:18:58|22615.35
00:18:59|22610.99
00:19:00|22615.4
00:19:01|22610.
00:19:03|22610.
00:19:03|22610.
00:19:05|22609.01
00:19:06|22607.32
00:19:08|22607.34
00:19:08|22610.
00:19:10|22610.
00:19:11|22610.
00:19:12|22608.36
00:19:13|22607.25
00:19:14|22607.25
00:19:15|22607.25
00:19:16|22606.2
00:19:17|22610.33
00:19:18|22608.8
00:19:19|22608.59
00:19:20|22606.14
00:19:21|22607.95
00:19:22|22609.93
00:19:23|22609.94
00:19:24|22609.94
00:19:25|22606.02
00:19:26|22605.44
00:19:27|22605.44
00:19:28|22605.98
00:19:29|22604.54
00:19:30|22604.03
00:19:31|22604.35
00:19:32|22605.57
00:19:33|22608.45
00:19:34|22608.45
00:19:35|22612.43
00:19:36|22608.1
00:19:37|22608.1
00:19:38|22607.26
00:19:39|22609.75
00:19:40|22605.97
00:19:41|22607.37
00:19:42|22604.67
00:19:43|22604.67
00:19:44|22604.67
00:19:45|22607.91
00:19:46|22605.95
00:19:48|22607.8
00:19:49|22607.8
00:19:49|22600.
00:19:51|22601.68
00:19:52|22602.15
00:19:53|22601.34
00:19:54|22606.8
00:19:55|22602.67
00:19:56|22602.68
00:19:57|22602.68
00:19:58|22604.91
00:19:59|22602.67
00:20:00|22599.18
00:20:01|22604.02
00:20:03|22603.49
00:20:04|22602.98
00:20:04|22604.97
00:20:06|22610.33
00:20:07|22607.65
00:20:08|22600.92
00:20:09|22600.9
00:20:10|22598.83
00:20:11|22598.83
00:20:12|22598.28
00:20:13|22598.53
00:20:14|22599.45
00:20:15|22601.57
00:20:17|22601.56
00:20:17|22599.92
00:20:19|22599.26
00:20:20|22599.25
00:20:21|22600.02
00:20:22|22600.02
00:20:23|22600.87
00:20:24|22600.87
00:20:25|22598.43
00:20:26|22598.56
00:20:27|22598.56
00:20:28|22598.28
00:20:29|22598.28
00:20:30|22598.28
00:20:32|22601.67
00:20:32|22601.67
00:20:34|22603.41
00:20:35|22606.9
00:20:36|22606.96
00:20:37|22606.98
00:20:38|22605.28
00:20:39|22604.6
00:20:40|22604.6
00:20:41|22604.6
00:20:42|22603.43
00:20:43|22606.9
00:20:44|22606.71
00:20:45|22603.77
00:20:46|22604.07
00:20:47|22604.07
00:20:48|22604.07
00:20:49|22604.07
00:20:50|22603.7
00:20:51|22603.7
00:20:52|22607.83
00:20:53|22608.41
00:20:54|22605.79
00:20:55|22607.96
00:20:56|22607.96
00:20:57|22606.11
00:20:58|22605.22
00:20:59|22606.11
00:21:00|22603.56
00:21:01|22606.36
00:21:02|22604.53
00:21:03|22602.68
00:21:04|22602.68
00:21:05|22602.68
00:21:06|22602.
00:21:07|22605.32
00:21:08|22605.32
00:21:09|22600.
00:21:11|22602.1
00:21:12|22604.18
00:21:13|22603.39
00:21:14|22602.25
00:21:15|22599.09
00:21:16|22599.09
00:21:17|22599.09
00:21:18|22602.02
00:21:19|22601.42
00:21:20|22601.73
00:21:21|22601.1
00:21:22|22598.43
00:21:23|22598.2
00:21:24|22597.73
00:21:25|22597.73
00:21:26|22598.57
00:21:27|22604.18
00:21:28|22604.18
00:21:29|22604.18
00:21:30|22604.48
00:21:31|22604.48
00:21:32|22604.48
00:21:33|22603.6
00:21:34|22603.6
00:21:35|22602.51
00:21:36|22602.51
00:21:37|22602.51
00:21:38|22601.86
00:21:39|22602.67
00:21:40|22602.68
00:21:41|22608.71
00:21:42|22607.15
00:21:43|22606.24
00:21:44|22606.24
00:21:45|22603.5
00:21:46|22603.95
00:21:47|22605.26
00:21:48|22605.27
00:21:49|22597.1
00:21:50|22596.18
00:21:51|22596.18
00:21:52|22599.3
00:21:54|22601.45
00:21:55|22598.35
00:21:55|22597.77
00:21:57|22595.
00:21:57|22598.32
00:21:59|22600.98
00:22:00|22601.59
00:22:00|22601.59
00:22:02|22582.92
00:22:03|22578.69
00:22:05|22579.39
00:22:05|22579.62
00:22:07|22576.25
00:22:08|22578.39
00:22:09|22575.9
00:22:10|22581.64
00:22:11|22577.95
00:22:12|22577.19
00:22:13|22581.42
00:22:14|22581.41
00:22:15|22580.23
00:22:16|22580.23
00:22:17|22576.3
00:22:18|22581.22
00:22:19|22581.04
00:22:20|22578.59
00:22:21|22579.28
00:22:22|22579.28
00:22:23|22582.38
00:22:24|22589.86
00:22:25|22592.71
00:22:26|22595.45
00:22:27|22594.4
00:22:28|22592.63
00:22:29|22592.85
00:22:30|22592.06
00:22:31|22589.99
00:22:32|22591.49
00:22:33|22588.38
00:22:34|22587.74
00:22:35|22591.01
00:22:36|22591.01
00:22:37|22591.01
00:22:38|22590.41
00:22:39|22590.41
00:22:40|22595.18
00:22:41|22595.18
00:22:42|22592.31
00:22:43|22593.84
00:22:44|22590.36
00:22:45|22590.36
00:22:46|22588.75
00:22:47|22592.6
00:22:48|22592.53
00:22:49|22590.97
00:22:50|22590.97
00:22:51|22589.33
00:22:52|22592.35
00:22:53|22590.24
00:22:54|22590.24
00:22:55|22590.77
00:22:56|22592.61
00:22:57|22592.61
00:22:58|22590.36
00:22:59|22589.04
00:23:00|22585.15
00:23:01|22583.38
00:23:02|22584.46
00:23:03|22581.07
00:23:04|22581.07
00:23:05|22581.07
00:23:06|22581.07
00:23:07|22583.33
00:23:08|22583.33
00:23:10|22584.44
00:23:11|22581.66
00:23:12|22579.76
00:23:13|22578.34
00:23:14|22575.79
00:23:15|22578.73
00:23:16|22578.72
00:23:18|22580.
00:23:18|22580.
00:23:19|22586.09
00:23:21|22585.72
00:23:23|22583.83
00:23:23|22584.44
00:23:25|22578.08
00:23:25|22574.42
00:23:27|22574.02
00:23:28|22573.16
00:23:30|22574.75
00:23:31|22574.75
00:23:32|22572.04
00:23:33|22575.44
00:23:34|22575.98
00:23:34|22575.98
00:23:35|22572.48
00:23:36|22577.34
00:23:37|22576.02
00:23:39|22582.72
00:23:39|22582.52
00:23:40|22582.76
00:23:42|22583.94
00:23:42|22582.27
00:23:43|22579.05
00:23:45|22578.76
00:23:45|22581.43
00:23:47|22581.42
00:23:47|22578.47
00:23:49|22579.95
00:23:50|22579.95
00:23:50|22578.46
00:23:51|22577.17
00:23:53|22575.97
00:23:53|22575.97
00:23:54|22580.58
00:23:56|22579.39
00:23:56|22579.39
00:23:57|22579.39
00:23:58|22580.04
00:23:59|22580.04
00:24:01|22580.04
00:24:01|22580.04
00:24:03|22580.04
00:24:03|22579.7
00:24:04|22574.47
00:24:05|22571.52
00:24:06|22571.52
00:24:08|22571.52
00:24:09|22571.52
00:24:09|22570.47
00:24:11|22570.
00:24:12|22572.06
00:24:13|22572.06
00:24:14|22567.89
00:24:15|22568.39
00:24:16|22567.94
00:24:17|22571.07
00:24:19|22571.04
00:24:19|22573.46
00:24:21|22566.7
00:24:22|22569.9
00:24:22|22568.63
00:24:23|22568.7
00:24:25|22569.3
00:24:26|22569.3
00:24:28|22569.4
00:24:28|22568.84
00:24:29|22570.39
00:24:30|22570.41
00:24:32|22570.41
00:24:33|22567.76
00:24:34|22566.8
00:24:35|22568.84
00:24:37|22570.4
00:24:37|22570.41
00:24:38|22570.41
00:24:40|22570.41
00:24:40|22568.84
00:24:41|22568.84
00:24:42|22568.84
00:24:43|22568.84
00:24:44|22568.84
00:24:46|22566.57
00:24:47|22567.19
00:24:48|22567.19
00:24:49|22568.84
00:24:49|22570.41
00:24:50|22570.41
00:24:51|22570.41
00:24:53|22570.41
00:24:54|22569.24
00:24:55|22570.4
00:24:56|22570.41
00:24:57|22576.8
00:24:58|22572.53
00:24:59|22574.38
00:25:00|22575.65
00:25:02|22570.43
00:25:02|22575.25
00:25:04|22575.22
00:25:05|22575.24
00:25:05|22576.8
00:25:07|22572.97
00:25:07|22576.77
00:25:09|22576.77
00:25:10|22576.77
00:25:11|22575.95
00:25:12|22573.21
00:25:14|22573.23
00:25:15|22573.25
00:25:16|22569.11
00:25:18|22569.69
00:25:18|22569.55
00:25:19|22568.78
00:25:20|22569.02
00:25:22|22569.23
00:25:23|22569.22
00:25:24|22567.83
00:25:25|22565.5
00:25:26|22567.86
00:25:27|22570.01
00:25:28|22571.11
00:25:29|22571.11
00:25:31|22569.42
00:25:31|22566.01
00:25:33|22568.12
00:25:34|22568.12
00:25:35|22568.13
00:25:36|22566.38
00:25:37|22567.93
00:25:38|22567.93
00:25:39|22567.8
00:25:40|22567.8
00:25:41|22565.16
00:25:42|22565.16
00:25:43|22566.28
00:25:44|22568.88
00:25:45|22568.88
00:25:46|22566.41
00:25:47|22565.39
00:25:48|22567.95
00:25:49|22568.27
00:25:50|22568.49
00:25:51|22568.49
00:25:52|22568.72
00:25:53|22568.72
00:25:54|22568.07
00:25:55|22568.07
00:25:56|22566.91
00:25:57|22567.32
00:25:58|22567.32
00:26:00|22567.32
00:26:00|22568.49
00:26:02|22568.49
00:26:03|22568.7
00:26:04|22568.7
00:26:05|22566.74
00:26:06|22572.33
00:26:07|22570.07
00:26:08|22573.62
00:26:09|22570.71
00:26:10|22570.71
00:26:11|22573.61
00:26:13|22570.94
00:26:14|22573.21
00:26:15|22576.13
00:26:16|22574.
00:26:17|22575.19
00:26:19|22573.21
00:26:19|22573.19
00:26:21|22573.21
00:26:22|22573.27
00:26:23|22571.9
00:26:24|22571.44
00:26:26|22573.71
00:26:27|22573.71
00:26:27|22573.26
00:26:29|22565.02
00:26:30|22564.21
00:26:31|22566.32
00:26:32|22566.38
00:26:33|22562.18
00:26:34|22560.58
00:26:35|22562.97
00:26:36|22563.41
00:26:37|22563.41
00:26:38|22563.24
00:26:39|22559.41
00:26:40|22562.74
00:26:41|22562.74
00:26:42|22564.06
00:26:43|22562.63
00:26:44|22564.58
00:26:45|22552.26
00:26:46|22554.47
00:26:48|22556.47
00:26:48|22554.28
00:26:50|22555.4
00:26:51|22555.
00:26:51|22556.64
00:26:52|22559.97
00:26:54|22559.93
00:26:54|22559.13
00:26:55|22559.92
00:26:56|22561.62
00:26:58|22559.13
00:26:59|22557.2
00:27:00|22555.53
00:27:01|22555.53
00:27:02|22558.13
00:27:03|22556.43
00:27:04|22557.89
00:27:05|22555.64
00:27:06|22557.18
00:27:07|22557.42
00:27:08|22560.86
00:27:10|22561.41
00:27:11|22561.41
00:27:11|22561.41
00:27:13|22561.08
00:27:15|22559.48
00:27:16|22561.73
00:27:17|22558.92
00:27:18|22559.31
00:27:19|22559.98
00:27:19|22559.98
00:27:21|22560.48
00:27:21|22559.
00:27:23|22559.
00:27:23|22559.
00:27:24|22560.56
00:27:26|22559.05
00:27:26|22559.
00:27:27|22559.
00:27:28|22553.66
00:27:29|22553.
00:27:30|22555.96
00:27:32|22556.79
00:27:33|22556.8
00:27:34|22556.89
00:27:35|22559.11
00:27:36|22559.15
00:27:37|22559.15
00:27:38|22559.66
00:27:39|22561.04
00:27:40|22559.15
00:27:41|22558.07
00:27:42|22564.83
00:27:43|22568.58
00:27:44|22569.45
00:27:45|22569.45
00:27:47|22569.6
00:27:47|22572.57
00:27:48|22573.57
00:27:50|22575.
00:27:50|22572.76
00:27:51|22574.34
00:27:52|22574.98
00:27:53|22575.
00:27:54|22573.91
00:27:56|22569.19
00:27:57|22571.45
00:27:58|22571.45
00:27:59|22569.19
00:28:00|22569.19
00:28:01|22569.19
00:28:02|22569.92
00:28:03|22571.47
00:28:04|22570.28
00:28:05|22571.3
00:28:06|22570.32
00:28:07|22570.21
00:28:09|22570.38
00:28:10|22571.96
00:28:10|22570.41
00:28:11|22567.67
00:28:12|22567.67
00:28:13|22570.75
00:28:15|22566.65
00:28:16|22571.56
00:28:18|22571.56
00:28:18|22571.56
00:28:19|22571.56
00:28:21|22570.37
00:28:22|22570.76
00:28:22|22570.6
00:28:24|22567.16
00:28:25|22570.
00:28:26|22567.18
00:28:27|22568.93
00:28:28|22568.93
00:28:29|22568.
00:28:30|22566.99
00:28:31|22565.37
00:28:32|22568.64
00:28:33|22568.63
00:28:34|22568.76
00:28:35|22568.21
00:28:36|22569.71
00:28:37|22566.35
00:28:38|22566.35
00:28:39|22568.87
00:28:40|22568.47
00:28:41|22568.47
00:28:42|22566.83
00:28:44|22569.1
00:28:44|22568.85
00:28:45|22567.28
00:28:46|22568.83
00:28:47|22568.83
00:28:48|22566.27
00:28:49|22568.83
00:28:51|22569.25
00:28:52|22569.25
00:28:53|22567.71
00:28:54|22569.22
00:28:55|22569.22
00:28:56|22569.22
00:28:57|22569.22
00:28:58|22567.37
00:28:59|22568.63
00:29:00|22568.63
00:29:01|22567.08
00:29:02|22567.08
00:29:03|22565.22
00:29:04|22567.82
00:29:05|22569.98
00:29:06|22569.98
00:29:08|22571.31
00:29:08|22571.31
00:29:09|22570.3
00:29:10|22570.3
00:29:11|22572.17
00:29:12|22572.17
00:29:13|22569.02
00:29:15|22570.72
00:29:16|22570.26
00:29:18|22576.23
00:29:18|22576.23
00:29:20|22575.71
00:29:21|22583.75
00:29:22|22586.38
00:29:23|22589.
00:29:25|22590.82
00:29:26|22596.02
00:29:27|22591.97
00:29:28|22593.12
00:29:29|22587.84
00:29:30|22591.1
00:29:31|22588.13
00:29:32|22589.61
00:29:33|22590.02
00:29:34|22590.33
00:29:35|22590.33
00:29:36|22589.08
00:29:37|22587.83
00:29:38|22588.91
00:29:39|22586.74
00:29:40|22588.75
00:29:41|22589.75
00:29:42|22590.01
00:29:43|22590.4
00:29:44|22588.64
00:29:45|22586.11
00:29:46|22584.98
00:29:47|22592.93
00:29:48|22592.86
00:29:49|22593.71
00:29:50|22593.71
00:29:52|22593.07
00:29:53|22593.07
00:29:54|22594.82
00:29:55|22594.82
00:29:56|22595.26
00:29:57|22595.33
00:29:58|22596.43
00:29:59|22595.29
00:30:00|22593.07
00:30:01|22595.41
00:30:02|22593.48
00:30:04|22589.62
00:30:05|22590.7
00:30:06|22590.81
00:30:06|22591.81
00:30:07|22591.98
00:30:08|22587.59
00:30:09|22590.
00:30:11|22585.67
00:30:12|22584.42
00:30:13|22582.08
00:30:14|22584.77
00:30:15|22584.77
00:30:17|22582.66
00:30:18|22582.6
00:30:19|22582.6
00:30:20|22583.8
00:30:21|22584.08
00:30:22|22582.01
00:30:24|22583.44
00:30:24|22583.44
00:30:25|22581.39
00:30:26|22581.13
00:30:27|22584.16
00:30:29|22583.79
00:30:30|22583.69
00:30:31|22577.39
00:30:32|22583.3
00:30:33|22584.34
00:30:34|22584.34
00:30:35|22583.8
00:30:36|22580.88
00:30:37|22580.88
00:30:38|22580.88
00:30:39|22582.52
00:30:40|22582.52
00:30:41|22582.52
00:30:42|22582.52
00:30:43|22582.52
00:30:44|22583.14
00:30:45|22580.68
00:30:46|22580.28
00:30:47|22582.7
00:30:48|22582.7
00:30:49|22581.61
00:30:50|22581.61
00:30:51|22581.61
00:30:52|22582.52
00:30:53|22582.7
00:30:54|22581.87
00:30:55|22580.47
00:30:57|22581.51
00:30:57|22580.59
00:30:59|22581.64
00:31:00|22582.72
00:31:01|22582.93
00:31:02|22582.93
00:31:03|22572.55
00:31:04|22577.43
00:31:05|22574.55
00:31:06|22572.22
00:31:07|22572.58
00:31:08|22574.85
00:31:09|22573.72
00:31:10|22575.49
00:31:11|22575.44
00:31:12|22575.44
00:31:13|22573.1
00:31:14|22572.78
00:31:15|22573.58
00:31:16|22571.18
00:31:17|22571.49
00:31:18|22575.07
00:31:19|22572.02
00:31:21|22572.31
00:31:22|22572.31
00:31:22|22573.76
00:31:24|22573.8
00:31:25|22575.12
00:31:26|22575.69
00:31:28|22576.
00:31:29|22574.86
00:31:30|22580.
00:31:31|22582.61
00:31:32|22579.53
00:31:33|22579.53
00:31:35|22583.
00:31:36|22590.
00:31:37|22587.93
00:31:38|22587.93
00:31:39|22589.58
00:31:40|22587.03
00:31:41|22584.33
00:31:42|22584.53
00:31:43|22584.47
00:31:44|22584.51
00:31:45|22580.86
00:31:46|22575.74
00:31:47|22576.5
00:31:48|22576.5
00:31:49|22580.64
00:31:50|22580.64
00:31:51|22580.64
00:31:52|22580.64
00:31:53|22578.73
00:31:54|22578.73
00:31:55|22578.26
00:31:56|22578.26
00:31:57|22578.28
00:31:58|22580.15
00:31:59|22573.67
00:32:00|22574.82
00:32:02|22572.74
00:32:03|22573.83
00:32:04|22573.55
00:32:05|22574.69
00:32:06|22574.69
00:32:07|22574.69
00:32:08|22574.85
00:32:09|22572.22
00:32:10|22566.95
00:32:11|22567.77
00:32:12|22565.
00:32:13|22563.55
00:32:14|22565.98
00:32:15|22562.95
00:32:16|22570.64
00:32:17|22566.18
00:32:18|22565.04
00:32:20|22567.2
00:32:20|22565.02
00:32:22|22565.02
00:32:23|22565.02
00:32:23|22565.02
00:32:24|22565.02
00:32:25|22565.02
00:32:26|22565.02
00:32:27|22565.02
00:32:29|22565.02
00:32:29|22565.02
00:32:30|22565.02
00:32:31|22567.23
00:32:33|22567.23
00:32:34|22566.14
00:32:35|22567.78
00:32:36|22569.42
00:32:37|22568.87
00:32:38|22568.94
00:32:39|22568.94
00:32:40|22566.1
00:32:41|22567.97
00:32:43|22593.03
00:32:44|22594.31
00:32:44|22595.48
00:32:45|22595.5
00:32:46|22598.56
00:32:48|22593.75
00:32:48|22593.75
00:32:49|22596.64
00:32:50|22600.83
00:32:51|22603.86
00:32:52|22604.14
00:32:54|22605.19
00:32:55|22620.
00:32:55|22620.
00:32:56|22618.29
00:32:58|22617.53
00:32:58|22614.08
00:33:00|22618.05
00:33:00|22617.88
00:33:01|22616.05
00:33:02|22610.88
00:33:03|22609.34
00:33:04|22610.64
00:33:06|22610.28
00:33:06|22610.62
00:33:08|22609.58
00:33:09|22613.
00:33:10|22610.65
00:33:10|22612.29
00:33:12|22600.
00:33:12|22604.64
00:33:14|22600.88
00:33:14|22602.31
00:33:15|22600.84
00:33:17|22603.1
00:33:18|22601.34
00:33:19|22599.81
00:33:20|22597.32
00:33:21|22597.32
00:33:22|22599.99
00:33:23|22599.99
00:33:25|22595.19
00:33:26|22595.34
00:33:27|22595.34
00:33:27|22598.16
00:33:28|22598.49
00:33:29|22601.22
00:33:30|22602.81
00:33:31|22597.42
00:33:32|22590.63
00:33:34|22591.55
00:33:34|22591.55
00:33:35|22593.92
00:33:36|22594.96
00:33:38|22594.96
00:33:38|22598.27
00:33:39|22596.43
00:33:40|22599.31
00:33:42|22599.31
00:33:43|22596.68
00:33:44|22592.55
00:33:45|22593.
00:33:46|22593.
00:33:47|22593.21
00:33:48|22597.25
00:33:50|22594.83
00:33:50|22599.13
00:33:51|22599.13
00:33:53|22594.98
00:33:53|22594.98
00:33:54|22596.72
00:33:56|22595.77
00:33:57|22605.74
00:33:58|22606.02
00:33:59|22602.8
00:34:00|22600.08
00:34:01|22600.12
00:34:02|22600.12
00:34:03|22603.56
00:34:04|22599.34
00:34:05|22600.12
00:34:07|22596.06
00:34:08|22593.5
00:34:08|22593.5
00:34:10|22595.98
00:34:11|22598.74
00:34:12|22597.41
00:34:13|22596.64
00:34:14|22596.77
00:34:15|22595.97
00:34:16|22595.97
00:34:17|22595.97
00:34:18|22594.98
00:34:19|22597.21
00:34:20|22599.12
00:34:22|22595.05
00:34:22|22597.48
00:34:24|22598.57
00:34:25|22598.93
00:34:26|22598.62
00:34:27|22594.44
00:34:29|22592.96
00:34:30|22594.09
00:34:31|22590.82
00:34:32|22590.82
00:34:33|22592.87
00:34:34|22594.05
00:34:35|22594.05
00:34:36|22590.83
00:34:37|22590.84
00:34:38|22596.91
00:34:39|22596.91
00:34:40|22596.91
00:34:41|22596.94
00:34:42|22596.75
00:34:43|22596.75
00:34:44|22596.67
00:34:45|22593.89
00:34:46|22593.89
00:34:47|22595.39
00:34:48|22594.1
00:34:49|22595.34
00:34:50|22595.34
00:34:51|22592.86
00:34:52|22594.96
00:34:53|22594.91
00:34:54|22593.64
00:34:55|22594.89
00:34:56|22592.86
00:34:57|22594.91
00:34:58|22594.92
00:35:00|22594.91
00:35:00|22594.91
00:35:02|22593.44
00:35:03|22593.56
00:35:04|22593.56
00:35:05|22593.13
00:35:06|22593.23
00:35:07|22593.14
00:35:08|22593.54
00:35:09|22594.89
00:35:10|22590.6
00:35:11|22590.82
00:35:12|22589.75
00:35:13|22587.36
00:35:14|22594.88
00:35:15|22592.66
00:35:16|22592.85
00:35:18|22596.88
00:35:18|22595.96
00:35:19|22592.97
00:35:20|22591.68
00:35:22|22593.25
00:35:23|22592.65
00:35:24|22590.21
00:35:25|22590.21
00:35:26|22589.85
00:35:27|22588.56
00:35:28|22586.01
00:35:29|22585.83
00:35:30|22580.79
00:35:31|22585.83
00:35:32|22585.84
00:35:33|22584.89
00:35:34|22582.91
00:35:35|22585.15
00:35:36|22582.22
00:35:37|22585.08
00:35:38|22585.08
00:35:39|22584.79
00:35:40|22585.1
00:35:41|22583.85
00:35:42|22583.85
00:35:44|22583.98
00:35:45|22583.98
00:35:45|22585.81
00:35:47|22585.81
00:35:47|22582.71
00:35:48|22582.71
00:35:49|22582.19
00:35:51|22582.19
00:35:52|22582.19
00:35:53|22583.85
00:35:54|22583.84
00:35:55|22583.84
00:35:56|22583.84
00:35:57|22583.84
00:35:58|22583.84
00:35:59|22583.84
00:36:00|22582.19
00:36:01|22582.19
00:36:03|22582.19
00:36:03|22582.19
00:36:05|22582.19
00:36:06|22581.77
00:36:06|22581.77
00:36:07|22581.77
00:36:08|22582.69
00:36:09|22581.77
00:36:10|22580.17
00:36:11|22583.64
00:36:13|22583.64
00:36:14|22584.59
00:36:15|22580.
00:36:16|22577.63
00:36:17|22579.21
00:36:18|22579.46
00:36:19|22580.41
00:36:20|22579.5
00:36:21|22580.41
00:36:23|22579.5
00:36:23|22579.49
00:36:25|22579.49
00:36:25|22579.49
00:36:27|22579.7
00:36:28|22579.7
00:36:29|22580.7
00:36:29|22579.67
00:36:31|22581.75
00:36:31|22580.21
00:36:33|22580.21
00:36:33|22580.21
00:36:34|22580.73
00:36:35|22580.73
00:36:37|22579.5
00:36:37|22579.54
00:36:39|22581.07
00:36:39|22582.16
00:36:40|22582.
00:36:42|22579.27
00:36:42|22578.82
00:36:44|22578.82
00:36:44|22578.82
00:36:45|22578.82
00:36:46|22580.1
00:36:48|22581.08
00:36:49|22581.02
00:36:50|22579.5
00:36:51|22582.61
00:36:52|22582.61
00:36:53|22582.6
00:36:54|22582.6
00:36:55|22580.06
00:36:56|22580.06
00:36:57|22580.06
00:36:58|22577.95
00:36:59|22577.95
00:37:00|22582.01
00:37:01|22579.98
00:37:02|22579.98
00:37:04|22579.98
00:37:05|22583.33
00:37:05|22583.33
00:37:06|22579.17
00:37:08|22585.87
00:37:09|22587.
00:37:09|22587.83
00:37:11|22587.24
00:37:11|22589.64
00:37:12|22589.54
00:37:13|22591.35
00:37:14|22591.35
00:37:15|22584.84
00:37:16|22583.14
00:37:17|22586.4
00:37:18|22587.05
00:37:20|22589.31
00:37:20|22587.75
00:37:21|22591.35
00:37:23|22591.34
00:37:24|22587.92
00:37:25|22593.08
00:37:26|22592.63
00:37:27|22592.04
00:37:29|22591.61
00:37:29|22591.61
00:37:30|22591.61
00:37:32|22585.91
00:37:33|22585.45
00:37:34|22585.64
00:37:35|22584.75
00:37:36|22588.83
00:37:37|22590.81
00:37:38|22587.76
00:37:39|22585.72
00:37:40|22588.
00:37:41|22589.11
00:37:42|22589.11
00:37:43|22587.83
00:37:44|22587.2
00:37:45|22586.52
00:37:46|22586.52
00:37:47|22588.63
00:37:48|22590.41
00:37:49|22588.12
00:37:51|22589.27
00:37:52|22589.27
00:37:53|22589.27
00:37:54|22589.27
00:37:55|22591.37
00:37:56|22591.37
00:37:57|22591.37
00:37:58|22591.18
00:37:59|22591.18
00:38:00|22591.18
00:38:01|22590.05
00:38:02|22588.62
00:38:03|22587.08
00:38:04|22587.08
00:38:06|22589.51
00:38:06|22588.03
00:38:08|22588.03
00:38:09|22588.09
00:38:09|22589.06
00:38:11|22589.09
00:38:11|22589.08
00:38:12|22589.08
00:38:14|22589.08
00:38:15|22586.57
00:38:15|22587.11
00:38:16|22586.75
00:38:17|22586.75
00:38:18|22590.36
00:38:19|22590.36
00:38:21|22590.36
00:38:21|22589.87
00:38:22|22585.79
00:38:24|22589.85
00:38:25|22589.14
00:38:27|22589.14
00:38:28|22589.14
00:38:28|22589.14
00:38:29|22586.28
00:38:30|22579.61
00:38:32|22577.39
00:38:33|22577.43
00:38:34|22582.93
00:38:35|22582.93
00:38:37|22580.78
00:38:37|22580.76
00:38:38|22580.76
00:38:39|22583.99
00:38:40|22583.99
00:38:41|22583.99
00:38:42|22583.99
00:38:43|22583.99
00:38:45|22581.85
00:38:46|22580.4
00:38:46|22583.1
00:38:48|22580.38
00:38:49|22583.57
00:38:49|22583.58
00:38:50|22583.58
00:38:52|22584.23
00:38:53|22583.67
00:38:54|22583.57
00:38:55|22583.58
00:38:56|22584.63
00:38:57|22584.61
00:38:58|22584.61
00:38:59|22584.61
00:39:00|22582.35
00:39:01|22583.56
00:39:02|22584.84
00:39:03|22582.63
00:39:04|22582.63
00:39:05|22584.8
00:39:07|22581.55
00:39:07|22580.24
00:39:09|22580.84
00:39:10|22580.84
00:39:10|22584.67
00:39:12|22581.62
00:39:12|22581.65
00:39:14|22584.67
00:39:14|22585.
00:39:15|22583.32
00:39:17|22584.99
00:39:18|22586.13
00:39:19|22586.13
00:39:19|22584.55
00:39:20|22584.55
00:39:22|22585.97
00:39:22|22585.97
00:39:24|22585.97
00:39:24|22585.97
00:39:26|22585.46
00:39:26|22585.39
00:39:28|22585.39
00:39:29|22583.79
00:39:30|22583.79
00:39:31|22584.55
00:39:32|22585.3
00:39:33|22584.55
00:39:34|22584.62
00:39:35|22580.01
00:39:36|22579.18
00:39:37|22579.18
00:39:38|22574.5
00:39:39|22578.3
00:39:40|22575.4
00:39:41|22578.56
00:39:42|22580.84
00:39:43|22575.46
00:39:44|22575.38
00:39:45|22575.38
00:39:46|22574.45
00:39:48|22574.45
00:39:48|22573.97
00:39:49|22576.55
00:39:50|22574.35
00:39:51|22570.
00:39:52|22570.95
00:39:53|22570.
00:39:55|22569.99
00:39:55|22569.99
00:39:56|22570.
00:39:58|22570.
00:39:58|22571.88
00:39:59|22571.88
00:40:00|22570.
00:40:01|22571.41
00:40:02|22569.94
00:40:04|22569.9
00:40:05|22572.54
00:40:07|22572.53
00:40:08|22573.02
00:40:08|22573.67
00:40:09|22574.65
00:40:10|22574.65
00:40:12|22576.14
00:40:13|22577.24
00:40:14|22577.24
00:40:15|22575.74
00:40:16|22577.23
00:40:17|22570.5
00:40:18|22573.68
00:40:19|22572.46
00:40:20|22571.49
00:40:21|22571.28
00:40:22|22572.42
00:40:23|22568.61
00:40:24|22568.6
00:40:26|22567.57
00:40:27|22569.9
00:40:28|22572.17
00:40:30|22572.54
00:40:30|22572.54
00:40:32|22575.74
00:40:33|22575.74
00:40:34|22575.39
00:40:36|22574.82
00:40:37|22573.28
00:40:38|22573.78
00:40:39|22573.78
00:40:40|22573.78
00:40:41|22569.8
00:40:42|22569.8
00:40:43|22569.8
00:40:44|22569.8
00:40:45|22570.03
00:40:46|22573.61
00:40:47|22573.61
00:40:48|22570.44
00:40:50|22573.48
00:40:50|22573.48
00:40:51|22571.18
00:40:52|22571.18
00:40:53|22573.48
00:40:54|22575.88
00:40:56|22573.22
00:40:56|22573.22
00:40:57|22572.67
00:40:58|22572.67
00:40:59|22574.41
00:41:01|22572.99
00:41:02|22574.53
00:41:03|22575.32
00:41:04|22575.32
00:41:05|22575.32
00:41:06|22572.55
00:41:07|22571.59
00:41:09|22571.59
00:41:09|22573.84
00:41:11|22574.86
00:41:12|22574.86
00:41:13|22574.68
00:41:14|22572.99
00:41:15|22572.99
00:41:16|22572.13
00:41:17|22568.52
00:41:18|22570.94
00:41:19|22572.13
00:41:20|22571.44
00:41:21|22567.7
00:41:22|22567.7
00:41:23|22571.54
00:41:24|22571.54
00:41:25|22568.35
00:41:26|22570.14
00:41:27|22571.87
00:41:29|22570.49
00:41:29|22573.18
00:41:30|22572.33
00:41:31|22576.68
00:41:33|22571.75
00:41:34|22571.76
00:41:35|22572.94
00:41:36|22572.94
00:41:37|22572.94
00:41:38|22572.94
00:41:39|22569.33
00:41:40|22569.33
00:41:41|22571.37
00:41:42|22569.39
00:41:43|22569.39
00:41:44|22569.9
00:41:46|22569.9
00:41:47|22569.9
00:41:47|22569.9
00:41:49|22570.81
00:41:49|22573.32
00:41:51|22573.32
00:41:52|22573.32
00:41:53|22568.89
00:41:55|22571.06
00:41:55|22571.06
00:41:57|22569.77
00:41:58|22568.83
00:41:59|22568.83
00:42:00|22572.63
00:42:01|22571.7
00:42:02|22571.7
00:42:03|22572.9
00:42:05|22572.9
00:42:06|22571.65
00:42:07|22573.31
00:42:08|22570.63
00:42:10|22571.18
00:42:11|22570.6
00:42:11|22573.31
00:42:12|22573.32
00:42:13|22574.68
00:42:14|22574.75
00:42:15|22575.63
00:42:16|22580.61
00:42:18|22576.33
00:42:18|22575.26
00:42:20|22579.22
00:42:21|22575.46
00:42:22|22578.64
00:42:23|22576.75
00:42:23|22575.54
00:42:25|22576.04
00:42:26|22576.04
00:42:26|22580.24
00:42:28|22578.62
00:42:30|22580.22
00:42:30|22580.22
00:42:31|22579.17
00:42:33|22579.17
00:42:33|22579.17
00:42:34|22580.38
00:42:36|22579.18
00:42:37|22581.82
00:42:37|22581.82
00:42:38|22581.82
00:42:40|22581.82
00:42:40|22577.32
00:42:41|22572.91
00:42:43|22574.6
00:42:43|22574.6
00:42:45|22574.6
00:42:45|22574.6
00:42:46|22574.6
00:42:47|22574.6
00:42:48|22574.6
00:42:50|22574.6
00:42:51|22573.11
00:42:51|22573.62
00:42:53|22573.62
00:42:54|22574.6
00:42:54|22572.91
00:42:56|22574.97
00:42:57|22572.95
00:42:57|22574.97
00:42:58|22574.97
00:43:00|22572.71
00:43:00|22572.72
00:43:02|22577.29
00:43:03|22577.52
00:43:04|22577.52
00:43:05|22577.52
00:43:06|22576.33
00:43:07|22576.33
00:43:08|22580.88
00:43:09|22577.69
00:43:11|22579.81
00:43:11|22579.81
00:43:12|22573.19
00:43:13|22576.47
00:43:14|22576.47
00:43:16|22576.47
00:43:17|22576.47
00:43:18|22574.7
00:43:19|22576.75
00:43:20|22574.73
00:43:21|22574.79
00:43:22|22576.56
00:43:23|22576.56
00:43:24|22574.94
00:43:25|22573.95
00:43:26|22573.95
00:43:27|22573.95
00:43:28|22575.64
00:43:29|22575.64
00:43:30|22572.88
00:43:31|22575.38
00:43:32|22573.95
00:43:33|22573.16
00:43:34|22576.92
00:43:35|22576.92
00:43:36|22577.52
00:43:38|22575.37
00:43:38|22576.89
00:43:39|22574.13
00:43:41|22574.13
00:43:41|22574.13
00:43:43|22577.51
00:43:44|22573.14
00:43:45|22573.14
00:43:45|22573.61
00:43:47|22577.52
00:43:48|22576.46
00:43:49|22577.52
00:43:50|22577.52
00:43:51|22577.52
00:43:52|22577.52
00:43:53|22578.73
00:43:54|22578.73
00:43:55|22576.75
00:43:57|22582.28
00:43:57|22582.28
00:43:58|22582.28
00:44:00|22582.38
00:44:00|22581.5
00:44:01|22581.5
00:44:03|22581.5
00:44:04|22581.5
00:44:06|22579.24
00:44:07|22577.28
00:44:07|22577.28
00:44:08|22573.36
00:44:10|22573.36
00:44:11|22573.15
00:44:12|22573.18
00:44:13|22573.18
00:44:14|22575.21
00:44:15|22577.29
00:44:16|22573.18
00:44:17|22573.18
00:44:18|22573.78
00:44:19|22573.78
00:44:20|22576.34
00:44:21|22573.78
00:44:22|22578.22
00:44:23|22578.22
00:44:25|22579.52
00:44:25|22579.22
00:44:26|22578.05
00:44:27|22581.3
00:44:28|22579.04
00:44:30|22579.04
00:44:31|22578.86
00:44:31|22578.87
00:44:33|22579.89
00:44:33|22579.89
00:44:35|22579.89
00:44:35|22579.89
00:44:36|22579.89
00:44:38|22576.92
00:44:39|22576.92
00:44:40|22576.92
00:44:41|22576.79
00:44:42|22580.02
00:44:43|22579.98
00:44:44|22578.22
00:44:45|22579.62
00:44:46|22579.62
00:44:47|22579.62
00:44:48|22577.45
00:44:49|22577.45
00:44:50|22577.45
00:44:51|22577.45
00:44:53|22577.45
00:44:53|22577.45
00:44:54|22577.44
00:44:55|22569.15
00:44:56|22560.56
00:44:57|22555.56
00:44:59|22561.21
00:45:00|22561.21
00:45:02|22562.34
00:45:03|22564.24
00:45:04|22559.89
00:45:06|22561.72
00:45:07|22563.63
00:45:08|22561.47
00:45:09|22561.47
00:45:09|22558.83
00:45:11|22560.56
00:45:12|22560.56
00:45:13|22560.56
00:45:14|22557.49
00:45:14|22561.19
00:45:16|22561.68
00:45:17|22561.68
00:45:18|22561.26
00:45:20|22559.43
00:45:20|22560.54
00:45:21|22560.54
00:45:22|22559.43
00:45:23|22560.68
00:45:24|22561.67
00:45:26|22561.67
00:45:27|22560.87
00:45:28|22559.6
00:45:29|22559.6
00:45:30|22563.94
00:45:32|22562.6
00:45:32|22562.6
00:45:34|22562.8
00:45:36|22563.27
00:45:37|22561.34
00:45:38|22561.34
00:45:39|22561.34
00:45:40|22561.34
00:45:42|22560.42
00:45:42|22560.42
00:45:43|22560.48
00:45:45|22560.48
00:45:46|22560.48
00:45:47|22560.45
00:45:48|22560.45
00:45:49|22560.45
00:45:50|22561.99
00:45:51|22561.99
00:45:52|22561.99
00:45:53|22561.99
00:45:54|22564.25
00:45:55|22560.74
00:45:56|22560.74
00:45:58|22560.74
00:45:59|22559.1
00:46:00|22559.1
00:46:01|22560.64
00:46:02|22561.55
00:46:03|22561.56
00:46:04|22560.79
00:46:05|22563.56
00:46:06|22563.56
00:46:07|22563.56
00:46:09|22561.76
00:46:09|22561.39
00:46:10|22560.02
00:46:11|22560.01
00:46:13|22560.01
00:46:14|22560.01
00:46:15|22560.02
00:46:16|22560.02
00:46:17|22560.02
00:46:18|22560.02
00:46:20|22561.82
00:46:20|22560.67
00:46:21|22560.67
00:46:22|22560.67
00:46:23|22562.64
00:46:24|22562.64
00:46:25|22562.92
00:46:27|22562.92
00:46:28|22565.2
00:46:29|22564.04
00:46:30|22564.04
00:46:31|22564.05
00:46:33|22568.36
00:46:33|22570.37
00:46:35|22567.79
00:46:37|22570.77
00:46:38|22571.09
00:46:38|22571.09
00:46:41|22571.07
00:46:41|22571.07
00:46:42|22569.54
00:46:43|22570.86
00:46:45|22570.77
00:46:46|22571.41
00:46:47|22571.41
00:46:48|22571.41
00:46:49|22567.31
00:46:50|22572.22
00:46:51|22570.27
00:46:52|22568.61
00:46:53|22568.61
00:46:53|22568.61
00:46:55|22568.61
00:46:55|22568.61
00:46:57|22568.35
00:46:58|22568.61
00:46:58|22568.61
00:47:00|22571.56
00:47:01|22567.32
00:47:02|22569.87
00:47:02|22570.69
00:47:04|22570.69
00:47:04|22567.51
00:47:06|22565.12
00:47:06|22566.46
00:47:08|22566.46
00:47:09|22565.69
00:47:10|22565.93
00:47:11|22566.04
00:47:12|22567.17
00:47:13|22565.95
00:47:14|22566.37
00:47:14|22566.37
00:47:16|22566.37
00:47:17|22566.37
00:47:17|22566.37
00:47:18|22564.76
00:47:19|22564.76
00:47:20|22567.17
00:47:23|22569.98
00:47:23|22570.77
00:47:24|22568.93
00:47:25|22567.63
00:47:26|22567.63
00:47:27|22567.63
00:47:28|22569.56
00:47:29|22569.56
00:47:30|22568.2
00:47:31|22568.2
00:47:33|22568.94
00:47:34|22568.94
00:47:35|22568.94
00:47:36|22568.51
00:47:37|22568.51
00:47:37|22568.53
00:47:39|22563.82
00:47:40|22562.34
00:47:41|22562.21
00:47:42|22562.21
00:47:43|22562.16
00:47:44|22562.16
00:47:44|22562.16
00:47:45|22562.16
00:47:47|22564.41
00:47:48|22561.89
00:47:49|22563.
00:47:49|22566.76
00:47:51|22563.04
00:47:52|22563.04
00:47:54|22566.76
00:47:54|22563.02
00:47:55|22563.12
00:47:56|22566.76
00:47:57|22565.1
00:47:58|22567.17
00:47:59|22563.32
00:48:00|22565.24
00:48:01|22565.25
00:48:03|22563.
00:48:03|22563.
00:48:05|22567.68
00:48:06|22565.96
00:48:06|22569.56
00:48:09|22567.77
00:48:09|22567.77
00:48:10|22567.77
00:48:11|22565.97
00:48:12|22565.97
00:48:13|22565.11
00:48:14|22565.11
00:48:15|22563.31
00:48:16|22566.86
00:48:17|22564.22
00:48:18|22566.86
00:48:19|22566.4
00:48:20|22560.
00:48:21|22559.91
00:48:22|22559.91
00:48:23|22560.16
00:48:24|22561.04
00:48:25|22559.6
00:48:26|22556.15
00:48:27|22553.31
00:48:28|22548.63
00:48:29|22545.13
00:48:30|22545.12
00:48:31|22545.13
00:48:32|22543.21
00:48:34|22547.17
00:48:36|22542.
00:48:36|22542.
00:48:38|22546.01
00:48:38|22547.
00:48:39|22547.
00:48:41|22547.76
00:48:42|22548.39
00:48:43|22545.
00:48:43|22545.
00:48:45|22545.
00:48:45|22547.64
00:48:47|22547.64
00:48:48|22548.19
00:48:49|22546.91
00:48:50|22545.
00:48:51|22545.
00:48:52|22547.25
00:48:53|22547.25
00:48:53|22548.1
00:48:55|22552.13
00:48:56|22547.87
00:48:58|22546.3
00:48:58|22547.61
00:48:59|22547.61
00:49:01|22551.31
00:49:02|22551.31
00:49:02|22551.21
00:49:04|22554.74
00:49:05|22549.43
00:49:05|22549.43
00:49:06|22549.53
00:49:08|22549.53
00:49:09|22549.53
00:49:09|22552.28
00:49:11|22554.01
00:49:12|22554.99
00:49:12|22554.99
00:49:15|22549.87
00:49:15|22549.87
00:49:16|22549.87
00:49:18|22549.87
00:49:19|22549.87
00:49:20|22548.51
00:49:20|22547.62
00:49:22|22550.2
00:49:22|22550.2
00:49:23|22550.2
00:49:25|22550.2
00:49:25|22547.72
00:49:27|22549.13
00:49:28|22548.91
00:49:29|22548.91
00:49:29|22549.53
00:49:30|22549.53
00:49:32|22548.41
00:49:33|22552.64
00:49:34|22552.64
00:49:36|22549.95
00:49:36|22552.19
00:49:37|22552.19
00:49:38|22547.3
00:49:39|22547.3
00:49:40|22547.3
00:49:41|22552.2
00:49:42|22557.12
00:49:44|22553.55
00:49:45|22557.26
00:49:46|22556.9
00:49:47|22556.89
00:49:48|22552.
00:49:48|22552.
00:49:50|22553.6
00:49:50|22552.78
00:49:52|22553.42
00:49:53|22553.42
00:49:53|22554.51
00:49:54|22557.82
00:49:55|22553.84
00:49:56|22553.84
00:49:57|22555.11
00:49:59|22555.11
00:50:00|22554.08
00:50:01|22554.08
00:50:01|22551.32
00:50:04|22551.32
00:50:04|22551.32
00:50:05|22548.89
00:50:06|22548.89
00:50:07|22549.61
00:50:09|22553.6
00:50:10|22553.6
00:50:12|22555.59
00:50:12|22554.68
00:50:13|22554.71
00:50:14|22554.71
00:50:15|22556.41
00:50:17|22553.12
00:50:17|22555.2
00:50:18|22548.62
00:50:20|22548.4
00:50:21|22550.7
00:50:22|22550.7
00:50:23|22550.7
00:50:24|22554.29
00:50:25|22550.39
00:50:26|22550.2
00:50:26|22552.44
00:50:28|22553.25
00:50:28|22553.25
00:50:31|22548.22
00:50:31|22553.3
00:50:32|22553.29
00:50:34|22552.15
00:50:35|22549.92
00:50:37|22548.39
00:50:37|22550.84
00:50:39|22549.99
00:50:41|22547.96
00:50:41|22547.96
00:50:43|22547.96
00:50:43|22552.24
00:50:45|22548.86
00:50:46|22548.86
00:50:47|22548.86
00:50:48|22545.53
00:50:48|22551.22
00:50:50|22551.22
00:50:51|22552.35
00:50:53|22545.55
00:50:54|22552.98
00:50:55|22550.76
00:50:57|22547.44
00:50:58|22547.44
00:50:58|22550.43
00:51:00|22550.43
00:51:01|22550.89
00:51:03|22550.89
00:51:03|22547.73
00:51:04|22550.57
00:51:05|22552.88
00:51:06|22554.45
00:51:07|22552.89
00:51:08|22552.
00:51:10|22553.01
00:51:11|22553.01
00:51:12|22551.32
00:51:13|22551.32
00:51:13|22553.63
00:51:15|22552.01
00:51:16|22557.32
00:51:16|22554.48
00:51:17|22552.34
00:51:19|22558.56
00:51:19|22558.56
00:51:20|22558.56
00:51:22|22558.52
00:51:23|22558.62
00:51:23|22559.17
00:51:24|22561.43
00:51:27|22559.6
00:51:27|22559.6
00:51:28|22559.18
00:51:29|22559.18
00:51:30|22561.75
00:51:31|22561.75
00:51:33|22560.39
00:51:33|22566.19
00:51:34|22560.46
00:51:35|22560.31
00:51:36|22560.31
00:51:37|22561.77
00:51:39|22560.92
00:51:41|22555.55
00:51:41|22555.55
00:51:42|22555.55
00:51:43|22555.55
00:51:45|22556.41
00:51:45|22556.41
00:51:47|22556.41
00:51:48|22556.41
00:51:48|22558.8
00:51:51|22558.8
00:51:51|22558.8
00:51:52|22558.8
00:51:53|22558.8
00:51:54|22558.8
00:51:56|22558.8
00:51:57|22558.8
00:51:58|22558.8
00:51:59|22558.13
00:52:01|22559.68
00:52:02|22559.09
00:52:03|22559.68
00:52:04|22559.68
00:52:05|22558.67
00:52:06|22558.67
00:52:07|22558.67
00:52:08|22560.39
00:52:09|22560.39
00:52:10|22560.39
00:52:11|22558.68
00:52:12|22558.68
00:52:13|22559.26
00:52:15|22558.7
00:52:15|22558.7
00:52:16|22560.31
00:52:17|22558.7
00:52:18|22558.67
00:52:20|22559.14
00:52:20|22558.13
00:52:22|22558.83
00:52:23|22558.83
00:52:24|22558.83
00:52:25|22559.58
00:52:26|22559.58
00:52:27|22559.58
00:52:28|22558.86
00:52:29|22558.86
00:52:30|22559.39
00:52:31|22559.39
00:52:32|22559.39
00:52:33|22559.39
00:52:35|22559.39
00:52:36|22559.39
00:52:36|22559.39
00:52:37|22559.39
00:52:39|22559.72
00:52:41|22560.55
00:52:42|22558.68
00:52:43|22560.5
00:52:45|22560.5
00:52:46|22560.5
00:52:46|22559.55
00:52:47|22560.95
00:52:48|22560.94
00:52:49|22560.94
00:52:51|22562.59
00:52:52|22562.59
00:52:53|22562.59
00:52:54|22562.59
00:52:55|22562.59
00:52:56|22564.99
00:52:57|22563.32
00:52:58|22564.52
00:52:59|22564.98
00:53:00|22564.98
00:53:01|22564.98
00:53:02|22562.21
00:53:03|22562.21
00:53:04|22561.64
00:53:05|22564.6
00:53:06|22564.6
00:53:07|22561.91
00:53:08|22561.91
00:53:09|22561.91
00:53:10|22563.41
00:53:11|22563.41
00:53:12|22563.41
00:53:13|22563.89
00:53:15|22563.09
00:53:15|22562.3
00:53:16|22560.13
00:53:17|22559.09
00:53:18|22560.08
00:53:19|22560.08
00:53:20|22562.07
00:53:21|22563.56
00:53:22|22563.56
00:53:23|22565.62
00:53:25|22565.62
00:53:26|22565.62
00:53:27|22563.71
00:53:28|22565.49
00:53:29|22565.49
00:53:30|22565.49
00:53:31|22560.47
00:53:32|22567.53
00:53:33|22568.
00:53:34|22566.03
00:53:34|22564.74
00:53:36|22564.83
00:53:37|22562.94
00:53:38|22566.46
00:53:40|22565.77
00:53:40|22566.65
00:53:41|22566.65
00:53:42|22563.04
00:53:44|22564.52
00:53:45|22566.01
00:53:46|22563.05
00:53:47|22563.64
00:53:47|22562.48
00:53:49|22564.72
00:53:49|22564.72
00:53:51|22565.55
00:53:52|22562.49
00:53:52|22562.49
00:53:53|22564.6
00:53:55|22562.36
00:53:57|22562.87
00:53:57|22562.87
00:53:58|22562.87
00:53:59|22561.36
00:54:00|22561.34
00:54:01|22560.22
00:54:02|22560.22
00:54:03|22560.79
00:54:04|22560.01
00:54:05|22562.63
00:54:06|22562.4
00:54:08|22562.38
00:54:09|22560.15
00:54:10|22562.37
00:54:11|22562.37
00:54:12|22560.
00:54:13|22560.
00:54:14|22562.99
00:54:15|22561.26
00:54:16|22560.
00:54:17|22555.48
00:54:18|22560.45
00:54:19|22560.48
00:54:20|22561.41
00:54:21|22560.65
00:54:22|22564.15
00:54:23|22563.59
00:54:24|22561.38
00:54:25|22560.54
00:54:26|22563.5
00:54:27|22562.41
00:54:28|22563.32
00:54:29|22566.32
00:54:30|22562.49
00:54:31|22562.49
00:54:32|22562.49
00:54:34|22564.38
00:54:35|22564.38
00:54:35|22564.38
00:54:36|22562.
00:54:38|22561.99
00:54:39|22562.37
00:54:40|22563.39
00:54:41|22563.39
00:54:42|22564.38
00:54:43|22564.38
00:54:44|22564.35
00:54:45|22564.35
00:54:47|22563.19
00:54:48|22563.19
00:54:49|22563.77
00:54:49|22563.06
00:54:51|22562.56
00:54:52|22563.49
00:54:53|22563.48
00:54:54|22561.71
00:54:55|22561.71
00:54:56|22556.78
00:54:57|22556.78
00:54:58|22556.37
00:54:59|22556.37
00:55:01|22556.37
00:55:02|22557.52
00:55:02|22556.39
00:55:03|22556.39
00:55:05|22557.75
00:55:06|22557.75
00:55:08|22561.26
00:55:09|22561.26
00:55:09|22561.37
00:55:10|22562.28
00:55:11|22559.22
00:55:12|22561.38
00:55:13|22561.41
00:55:14|22561.42
00:55:16|22562.29
00:55:16|22561.83
00:55:18|22561.83
00:55:18|22563.09
00:55:20|22563.09
00:55:20|22563.64
00:55:21|22566.08
00:55:22|22566.96
00:55:23|22569.11
00:55:25|22561.14
00:55:26|22562.13
00:55:26|22562.13
00:55:27|22561.62
00:55:29|22561.62
00:55:29|22565.6
00:55:30|22563.8
00:55:32|22563.8
00:55:32|22565.61
00:55:33|22563.89
00:55:34|22562.18
00:55:35|22562.2
00:55:36|22562.2
00:55:37|22561.4
00:55:39|22561.4
00:55:39|22560.39
00:55:41|22559.2
00:55:42|22559.28
00:55:43|22559.68
00:55:44|22559.68
00:55:45|22560.98
00:55:47|22559.35
00:55:48|22559.35
00:55:48|22561.74
00:55:50|22561.74
00:55:50|22561.74
00:55:52|22562.06
00:55:53|22563.21
00:55:54|22562.06
00:55:54|22562.06
00:55:55|22562.62
00:55:56|22562.62
00:55:57|22562.62
00:55:58|22562.06
00:55:59|22562.15
00:56:01|22562.67
00:56:01|22562.06
00:56:03|22563.27
00:56:03|22560.03
00:56:05|22560.03
00:56:05|22558.57
00:56:06|22558.57
00:56:07|22558.51
00:56:08|22557.51
00:56:09|22554.15
00:56:10|22554.15
00:56:12|22558.63
00:56:13|22554.91
00:56:13|22554.91
00:56:14|22558.62
00:56:15|22565.97
00:56:17|22564.21
00:56:18|22554.69
00:56:18|22557.35
00:56:20|22558.69
00:56:21|22566.98
00:56:22|22566.99
00:56:23|22566.99
00:56:24|22560.47
00:56:25|22560.47
00:56:26|22560.47
00:56:27|22562.68
00:56:29|22556.53
00:56:30|22559.17
00:56:31|22557.
00:56:31|22557.
00:56:32|22558.64
00:56:33|22557.
00:56:34|22558.63
00:56:36|22558.63
00:56:36|22560.01
00:56:38|22560.01
00:56:39|22560.01
00:56:39|22560.01
00:56:41|22560.01
00:56:43|22561.23
00:56:43|22561.23
00:56:44|22560.6
00:56:45|22560.96
00:56:46|22560.95
00:56:47|22560.95
00:56:49|22562.27
00:56:49|22562.27
00:56:51|22561.24
00:56:52|22561.24
00:56:53|22561.24
00:56:54|22560.48
00:56:56|22550.
00:56:56|22553.36
00:56:57|22554.38
00:56:59|22554.38
00:56:59|22554.43
00:57:01|22556.27
00:57:01|22556.27
00:57:03|22554.59
00:57:04|22554.59
00:57:04|22555.73
00:57:06|22556.75
00:57:07|22556.75
00:57:07|22556.32
00:57:09|22554.95
00:57:09|22556.27
00:57:11|22556.27
00:57:12|22556.27
00:57:13|22556.28
00:57:14|22556.28
00:57:15|22556.28
00:57:16|22556.54
00:57:17|22556.54
00:57:18|22557.72
00:57:19|22558.91
00:57:21|22560.
00:57:22|22560.
00:57:23|22556.84
00:57:25|22558.42
00:57:25|22558.42
00:57:26|22559.99
00:57:27|22560.5
00:57:28|22557.76
00:57:30|22557.76
00:57:31|22555.87
00:57:32|22555.87
00:57:34|22555.87
00:57:34|22555.87
00:57:35|22555.87
00:57:37|22556.97
00:57:37|22556.97
00:57:39|22556.97
00:57:40|22556.97
00:57:40|22550.94
00:57:41|22550.
00:57:42|22548.48
00:57:43|22551.95
00:57:45|22551.95
00:57:46|22551.95
00:57:46|22551.95
00:57:47|22551.14
00:57:49|22551.15
00:57:51|22551.15
00:57:52|22551.15
00:57:53|22551.15
00:57:54|22552.23
00:57:55|22550.
00:57:56|22552.27
00:57:57|22550.66
00:57:58|22553.88
00:57:59|22553.88
00:58:00|22550.
00:58:01|22550.
00:58:02|22550.
00:58:03|22556.73
00:58:04|22556.73
00:58:05|22551.56
00:58:06|22551.56
00:58:07|22551.56
00:58:09|22555.64
00:58:09|22555.64
00:58:11|22555.64
00:58:11|22555.64
00:58:12|22552.46
00:58:13|22552.46
00:58:15|22552.46
00:58:15|22554.25
00:58:17|22554.25
00:58:17|22553.03
00:58:19|22553.03
00:58:19|22553.03
00:58:21|22553.03
00:58:21|22555.86
00:58:22|22554.61
00:58:23|22557.17
00:58:25|22557.17
00:58:26|22557.17
00:58:27|22557.14
00:58:28|22557.14
00:58:29|22554.69
00:58:30|22554.69
00:58:31|22555.87
00:58:32|22554.5
00:58:33|22554.51
00:58:34|22554.51
00:58:35|22554.51
00:58:36|22553.66
00:58:37|22553.66
00:58:38|22557.14
00:58:39|22555.46
00:58:40|22557.55
00:58:41|22555.67
00:58:42|22555.71
00:58:43|22555.62
00:58:45|22553.27
00:58:46|22551.31
00:58:47|22550.11
00:58:47|22553.74
00:58:48|22550.
00:58:49|22550.
00:58:50|22550.
00:58:52|22549.3
00:58:53|22549.3
00:58:54|22550.84
00:58:55|22550.84
00:58:56|22556.39
00:58:57|22556.39
00:58:58|22558.18
00:58:59|22555.87
00:59:00|22555.87
00:59:01|22552.58
00:59:03|22553.6
00:59:04|22553.8
00:59:05|22553.8
00:59:05|22553.8
00:59:07|22553.8
00:59:08|22555.81
00:59:09|22555.81
00:59:10|22555.81
00:59:12|22554.09
00:59:13|22554.09
00:59:14|22552.6
00:59:15|22552.6
00:59:16|22552.67
00:59:18|22552.67
00:59:19|22552.67
00:59:20|22552.67
00:59:20|22552.67
00:59:22|22552.67
00:59:22|22552.67
00:59:24|22552.67
00:59:25|22552.67
00:59:26|22554.93
00:59:27|22554.93
00:59:28|22554.93
00:59:29|22554.93
00:59:30|22554.93
00:59:31|22554.93
00:59:32|22555.39
00:59:33|22555.39
00:59:34|22555.39
00:59:35|22552.67
00:59:36|22552.99
00:59:37|22553.19
00:59:38|22553.19
00:59:39|22546.57
00:59:40|22546.57
00:59:41|22547.76
00:59:42|22547.76
00:59:43|22545.03
00:59:44|22547.76
00:59:45|22546.51
00:59:46|22546.51
00:59:47|22546.35
00:59:49|22546.35
00:59:49|22546.35
00:59:50|22546.35
00:59:52|22548.06
00:59:53|22546.6
00:59:54|22546.6
00:59:56|22545.87
00:59:56|22545.87
00:59:58|22547.96
00:59:59|22547.96
01:00:00|22550.22
01:00:02|22552.94
01:00:03|22557.84
01:00:04|22570.94
01:00:05|22576.
01:00:07|22569.89
01:00:08|22579.02
01:00:10|22580.57
01:00:10|22590.
01:00:11|22583.61
01:00:13|22580.51
01:00:13|22584.33
01:00:14|22573.82
01:00:16|22578.89
01:00:16|22578.89
01:00:18|22573.63
01:00:19|22571.5
01:00:20|22569.79
01:00:21|22569.95
01:00:22|22567.62
01:00:23|22567.62
01:00:24|22566.41
01:00:25|22566.36
01:00:26|22566.36
01:00:28|22567.88
01:00:29|22564.3
01:00:30|22567.57
01:00:31|22567.57
01:00:32|22566.1
01:00:33|22564.54
01:00:34|22564.54
01:00:35|22564.54
01:00:36|22563.74
01:00:37|22562.44
01:00:39|22564.
01:00:40|22564.
01:00:41|22564.02
01:00:42|22564.34
01:00:42|22564.34
01:00:44|22564.34
01:00:44|22564.34
01:00:46|22561.56
01:00:47|22562.23
01:00:48|22562.23
01:00:50|22562.84
01:00:51|22562.85
01:00:52|22566.28
01:00:53|22566.28
01:00:54|22566.28
01:00:55|22570.
01:00:56|22566.3
01:00:57|22566.3
01:00:59|22567.51
01:01:00|22567.51
01:01:01|22568.61
01:01:02|22568.1
01:01:04|22571.28
01:01:04|22571.28
01:01:05|22568.55
01:01:07|22568.44
01:01:08|22570.97
01:01:09|22570.01
01:01:10|22568.14
01:01:11|22568.14
01:01:12|22568.14
01:01:13|22572.49
01:01:15|22570.46
01:01:15|22574.37
01:01:17|22568.11
01:01:18|22568.11
01:01:19|22569.21
01:01:20|22568.21
01:01:21|22572.42
01:01:22|22572.51
01:01:22|22571.81
01:01:25|22573.36
01:01:25|22573.16
01:01:26|22573.16
01:01:27|22573.16
01:01:28|22571.24
01:01:30|22570.91
01:01:30|22569.66
01:01:31|22570.57
01:01:33|22568.1
01:01:33|22568.1
01:01:35|22568.1
01:01:36|22568.28
01:01:37|22568.59
01:01:38|22568.59
01:01:39|22568.6
01:01:40|22569.74
01:01:41|22568.1
01:01:42|22569.12
01:01:43|22569.12
01:01:44|22569.04
01:01:45|22570.03
01:01:46|22570.64
01:01:48|22568.1
01:01:48|22568.1
01:01:50|22570.56
01:01:50|22570.56
01:01:51|22568.1
01:01:53|22568.1
01:01:53|22572.25
01:01:54|22570.7
01:01:55|22570.71
01:01:56|22572.39
01:01:58|22570.64
01:01:59|22571.43
01:02:01|22572.16
01:02:02|22572.16
01:02:02|22572.3
01:02:03|22572.3
01:02:05|22572.3
01:02:06|22572.3
01:02:07|22574.49
01:02:08|22574.49
01:02:09|22571.19
01:02:10|22571.22
01:02:11|22571.21
01:02:12|22574.36
01:02:13|22574.36
01:02:14|22574.36
01:02:16|22571.15
01:02:17|22571.15
01:02:17|22571.15
01:02:18|22571.15
01:02:19|22574.37
01:02:21|22574.37
01:02:21|22571.03
01:02:22|22571.03
01:02:23|22571.03
01:02:24|22570.67
01:02:25|22574.27
01:02:27|22570.64
01:02:28|22574.21
01:02:29|22574.21
01:02:30|22570.64
01:02:31|22570.66
01:02:32|22570.66
01:02:33|22570.66
01:02:35|22572.41
01:02:35|22572.41
01:02:36|22570.87
01:02:37|22569.99
01:02:38|22571.49
01:02:40|22571.03
01:02:40|22571.78
01:02:41|22570.63
01:02:43|22569.49
01:02:44|22569.49
01:02:44|22572.35
01:02:45|22571.01
01:02:46|22572.4
01:02:48|22572.17
01:02:49|22572.16
01:02:50|22573.17
01:02:52|22575.19
01:02:53|22577.7
01:02:54|22574.4
01:02:56|22579.04
01:02:57|22578.08
01:02:57|22577.96
01:02:59|22580.39
01:02:59|22580.
01:03:00|22580.
01:03:02|22574.36
01:03:03|22576.62
01:03:04|22576.62
01:03:05|22576.62
01:03:05|22577.76
01:03:07|22570.55
01:03:08|22570.54
01:03:09|22570.
01:03:10|22568.29
01:03:12|22568.29
01:03:13|22574.29
01:03:14|22574.29
01:03:14|22574.29
01:03:16|22568.35
01:03:17|22573.17
01:03:17|22573.07
01:03:19|22573.07
01:03:19|22573.07
01:03:20|22572.35
01:03:22|22571.67
01:03:23|22574.29
01:03:24|22574.29
01:03:24|22572.23
01:03:26|22572.23
01:03:26|22572.23
01:03:27|22572.1
01:03:28|22570.24
01:03:29|22570.22
01:03:30|22571.51
01:03:31|22571.51
01:03:32|22576.06
01:03:33|22576.06
01:03:35|22571.59
01:03:35|22571.93
01:03:36|22575.59
01:03:38|22571.31
01:03:38|22573.49
01:03:39|22572.92
01:03:40|22574.24
01:03:41|22575.56
01:03:43|22575.56
01:03:43|22571.79
01:03:44|22575.38
01:03:45|22575.25
01:03:46|22570.23
01:03:48|22570.23
01:03:48|22570.23
01:03:51|22580.53
01:03:52|22580.61
01:03:52|22584.45
01:03:54|22579.84
01:03:55|22579.84
01:03:56|22579.84
01:03:56|22582.25
01:03:58|22578.26
01:03:59|22582.32
01:04:00|22580.2
01:04:01|22580.
01:04:03|22580.
01:04:04|22577.99
01:04:05|22577.99
01:04:07|22581.43
01:04:07|22581.57
01:04:09|22581.52
01:04:10|22585.11
01:04:11|22583.35
01:04:11|22581.15
01:04:12|22585.6
01:04:13|22581.26
01:04:15|22585.02
01:04:16|22587.
01:04:17|22581.7
01:04:18|22581.71
01:04:19|22577.01
01:04:20|22579.56
01:04:21|22580.18
01:04:22|22576.46
01:04:23|22577.29
01:04:24|22577.29
01:04:25|22577.29
01:04:26|22581.78
01:04:27|22581.78
01:04:28|22581.78
01:04:29|22579.6
01:04:30|22582.61
01:04:31|22580.43
01:04:32|22580.43
01:04:33|22580.78
01:04:35|22580.78
01:04:36|22578.65
01:04:37|22578.65
01:04:37|22581.9
01:04:38|22580.46
01:04:39|22580.46
01:04:40|22581.27
01:04:42|22579.87
01:04:42|22579.87
01:04:44|22579.87
01:04:45|22579.96
01:04:46|22581.32
01:04:47|22580.02
01:04:47|22580.02
01:04:50|22582.4
01:04:51|22582.4
01:04:52|22579.97
01:04:54|22581.16
01:04:54|22581.16
01:04:55|22581.16
01:04:57|22582.28
01:04:57|22582.28
01:05:00|22581.26
01:05:01|22581.26
01:05:01|22579.14
01:05:02|22581.29
01:05:04|22581.29
01:05:06|22577.94
01:05:06|22582.48
01:05:08|22580.6
01:05:08|22580.59
01:05:10|22580.
01:05:11|22580.
01:05:12|22580.41
01:05:12|22580.41
01:05:14|22578.47
01:05:15|22577.39
01:05:16|22572.18
01:05:17|22570.
01:05:17|22570.56
01:05:19|22574.46
01:05:20|22570.05
01:05:21|22569.12
01:05:22|22565.5
01:05:23|22565.17
01:05:23|22563.73
01:05:25|22562.6
01:05:25|22560.37
01:05:27|22558.36
01:05:27|22558.34
01:05:29|22558.34
01:05:31|22560.09
01:05:31|22560.09
01:05:32|22560.09
01:05:33|22562.95
01:05:34|22563.09
01:05:35|22561.4
01:05:36|22561.4
01:05:37|22561.
01:05:38|22562.8
01:05:40|22561.1
01:05:41|22562.42
01:05:41|22562.42
01:05:42|22563.6
01:05:43|22563.94
01:05:45|22566.15
01:05:46|22568.57
01:05:47|22568.56
01:05:48|22566.96
01:05:49|22566.96
01:05:50|22566.96
01:05:52|22564.13
01:05:52|22560.43
01:05:53|22560.43
01:05:55|22560.43
01:05:56|22563.07
01:05:56|22563.07
01:05:59|22564.19
01:05:59|22564.19
01:06:00|22563.22
01:06:01|22560.69
01:06:02|22560.69
01:06:03|22565.27
01:06:05|22562.27
01:06:06|22562.63
01:06:07|22562.63
01:06:08|22563.12
01:06:10|22563.99
01:06:11|22568.
01:06:12|22564.25
01:06:13|22566.78
01:06:14|22566.89
01:06:15|22564.27
01:06:16|22562.32
01:06:17|22565.17
01:06:18|22563.75
01:06:19|22565.16
01:06:20|22563.69
01:06:22|22563.69
01:06:22|22563.69
01:06:23|22563.83
01:06:24|22565.79
01:06:26|22565.79
01:06:26|22565.79
01:06:28|22565.79
01:06:29|22565.8
01:06:29|22566.87
01:06:31|22565.79
01:06:32|22564.31
01:06:33|22564.31
01:06:34|22564.31
01:06:36|22566.57
01:06:37|22565.46
01:06:37|22566.88
01:06:38|22566.88
01:06:39|22568.57
01:06:40|22568.57
01:06:42|22566.07
01:06:42|22566.07
01:06:43|22563.37
01:06:44|22563.38
01:06:46|22563.38
01:06:46|22563.36
01:06:47|22563.36
01:06:48|22563.37
01:06:50|22563.36
01:06:51|22563.36
01:06:52|22563.37
01:06:54|22564.14
01:06:55|22564.14
01:06:55|22566.1
01:06:57|22566.88
01:06:57|22566.89
01:06:59|22567.57
01:07:00|22568.27
01:07:01|22567.9
01:07:02|22567.9
01:07:03|22567.05
01:07:04|22566.85
01:07:04|22567.68
01:07:06|22565.18
01:07:07|22566.97
01:07:08|22566.97
01:07:09|22566.97
01:07:10|22566.97
01:07:11|22567.44
01:07:12|22569.5
01:07:13|22569.89
01:07:14|22565.54
01:07:15|22565.54
01:07:16|22565.54
01:07:17|22567.68
01:07:18|22567.68
01:07:19|22567.68
01:07:20|22567.68
01:07:21|22567.37
01:07:22|22565.46
01:07:23|22565.46
01:07:24|22562.97
01:07:25|22557.41
01:07:26|22556.
01:07:27|22556.39
01:07:28|22558.6
01:07:29|22553.31
01:07:30|22553.31
01:07:31|22557.22
01:07:32|22555.51
01:07:33|22552.95
01:07:34|22557.67
01:07:35|22557.67
01:07:36|22557.66
01:07:37|22556.41
01:07:38|22553.41
01:07:39|22561.13
01:07:40|22561.13
01:07:41|22558.28
01:07:42|22558.28
01:07:43|22558.28
01:07:44|22559.74
01:07:45|22559.74
01:07:46|22558.27
01:07:47|22556.57
01:07:48|22556.56
01:07:49|22551.7
01:07:50|22555.57
01:07:51|22551.7
01:07:52|22551.7
01:07:53|22546.1
01:07:54|22545.37
01:07:56|22554.14
01:07:57|22548.67
01:07:58|22549.
01:07:59|22552.45
01:08:00|22552.45
01:08:02|22552.45
01:08:03|22553.56
01:08:04|22553.56
01:08:05|22553.56
01:08:06|22550.21
01:08:08|22550.21
01:08:08|22551.55
01:08:10|22553.52
01:08:11|22558.91
01:08:13|22555.06
01:08:14|22555.06
01:08:15|22556.19
01:08:16|22556.24
01:08:16|22559.55
01:08:17|22554.97
01:08:19|22555.75
01:08:20|22554.32
01:08:21|22554.32
01:08:22|22554.32
01:08:23|22555.92
01:08:24|22555.93
01:08:25|22555.93
01:08:26|22555.93
01:08:27|22555.93
01:08:28|22555.09
01:08:29|22553.96
01:08:30|22553.96
01:08:31|22553.96
01:08:32|22553.96
01:08:33|22555.94
01:08:34|22555.94
01:08:35|22555.94
01:08:36|22556.34
01:08:37|22557.82
01:08:38|22553.11
01:08:39|22553.11
01:08:40|22555.33
01:08:41|22555.33
01:08:42|22553.86
01:08:43|22555.94
01:08:44|22555.94
01:08:45|22552.53
01:08:46|22552.55
01:08:47|22552.55
01:08:48|22553.68
01:08:49|22553.11
01:08:50|22553.11
01:08:51|22553.11
01:08:52|22553.11
01:08:53|22553.05
01:08:54|22553.05
01:08:55|22555.93
01:08:57|22555.95
01:08:57|22555.95
01:08:58|22555.95
01:08:59|22555.95
01:09:01|22555.95
01:09:02|22555.95
01:09:03|22555.95
01:09:05|22553.73
01:09:06|22553.73
01:09:07|22553.69
01:09:09|22555.82
01:09:10|22552.55
01:09:11|22552.55
01:09:11|22552.55
01:09:13|22551.49
01:09:14|22555.76
01:09:15|22555.81
01:09:15|22553.13
01:09:17|22555.49
01:09:18|22555.49
01:09:19|22553.92
01:09:20|22555.28
01:09:21|22551.99
01:09:22|22551.99
01:09:23|22551.99
01:09:24|22551.99
01:09:25|22554.24
01:09:26|22554.24
01:09:27|22552.36
01:09:28|22552.06
01:09:29|22552.06
01:09:30|22553.13
01:09:31|22555.57
01:09:32|22555.57
01:09:33|22553.15
01:09:34|22553.15
01:09:35|22553.15
01:09:36|22553.15
01:09:38|22555.94
01:09:38|22553.33
01:09:40|22553.33
01:09:41|22553.33
01:09:41|22553.33
01:09:43|22555.76
01:09:44|22553.51
01:09:44|22553.51
01:09:46|22553.51
01:09:46|22555.94
01:09:47|22555.94
01:09:48|22555.94
01:09:49|22555.94
01:09:50|22553.5
01:09:51|22549.15
01:09:52|22549.24
01:09:53|22549.23
01:09:55|22548.8
01:09:56|22550.22
01:09:58|22547.
01:09:58|22546.77
01:10:00|22545.
01:10:00|22544.
01:10:02|22544.54
01:10:03|22543.8
01:10:04|22544.83
01:10:05|22547.14
01:10:06|22544.14
01:10:07|22544.14
01:10:08|22548.36
01:10:10|22548.93
01:10:10|22547.38
01:10:12|22550.07
01:10:13|22546.45
01:10:15|22546.45
01:10:15|22546.43
01:10:16|22550.08
01:10:17|22550.08
01:10:18|22550.08
01:10:20|22549.7
01:10:20|22547.13
01:10:21|22547.13
01:10:23|22550.08
01:10:25|22549.73
01:10:26|22549.72
01:10:26|22549.73
01:10:28|22549.4
01:10:28|22549.7
01:10:29|22549.72
01:10:30|22549.72
01:10:31|22549.72
01:10:33|22548.36
01:10:34|22548.36
01:10:35|22548.36
01:10:36|22547.49
01:10:37|22547.48
01:10:38|22548.34
01:10:39|22547.49
01:10:40|22548.97
01:10:41|22543.39
01:10:43|22548.05
01:10:43|22538.8
01:10:45|22538.51
01:10:45|22540.
01:10:46|22537.89
01:10:47|22540.08
01:10:48|22534.22
01:10:49|22537.79
01:10:51|22534.59
01:10:52|22535.52
01:10:53|22536.73
01:10:54|22539.32
01:10:55|22535.1
01:10:56|22535.1
01:10:58|22537.08
01:10:58|22536.99
01:10:59|22535.95
01:11:01|22535.24
01:11:02|22530.98
01:11:03|22531.3
01:11:04|22532.37
01:11:05|22533.19
01:11:06|22531.67
01:11:07|22531.67
01:11:08|22534.22
01:11:09|22532.52
01:11:10|22532.92
01:11:11|22530.75
01:11:12|22528.61
01:11:13|22527.31
01:11:14|22534.37
01:11:15|22529.9
01:11:16|22527.34
01:11:18|22527.34
01:11:18|22531.31
01:11:20|22533.04
01:11:20|22531.41
01:11:21|22531.17
01:11:22|22533.99
01:11:23|22530.29
01:11:24|22533.58
01:11:26|22532.02
01:11:26|22531.9
01:11:27|22531.9
01:11:29|22531.9
01:11:29|22529.23
01:11:30|22532.01
01:11:31|22532.68
01:11:33|22532.68
01:11:33|22529.65
01:11:35|22529.68
01:11:35|22529.68
01:11:37|22529.68
01:11:37|22529.68
01:11:39|22529.68
01:11:40|22529.
01:11:41|22531.09
01:11:42|22529.98
01:11:43|22527.
01:11:44|22523.17
01:11:46|22524.64
01:11:46|22523.89
01:11:48|22522.33
01:11:49|22522.33
01:11:50|22521.29
01:11:50|22522.54
01:11:51|22520.33
01:11:53|22521.99
01:11:54|22520.72
01:11:55|22520.72
01:11:56|22523.68
01:11:58|22521.77
01:11:59|22520.02
01:12:00|22520.
01:12:01|22522.22
01:12:02|22521.85
01:12:03|22520.29
01:12:05|22525.82
01:12:05|22525.51
01:12:06|22526.42
01:12:07|22526.42
01:12:09|22526.42
01:12:09|22526.42
01:12:11|22523.87
01:12:12|22523.87
01:12:12|22523.87
01:12:13|22523.87
01:12:14|22523.45
01:12:15|22520.72
01:12:16|22520.72
01:12:18|22521.68
01:12:18|22521.68
01:12:19|22521.68
01:12:21|22519.43
01:12:22|22519.43
01:12:23|22520.48
01:12:24|22520.49
01:12:25|22521.08
01:12:26|22521.08
01:12:27|22521.08
01:12:28|22521.08
01:12:29|22523.3
01:12:30|22526.47
01:12:31|22527.37
01:12:32|22527.37
01:12:33|22527.37
01:12:34|22524.97
01:12:35|22522.34
01:12:36|22519.22
01:12:37|22520.
01:12:39|22519.01
01:12:39|22519.19
01:12:40|22517.93
01:12:41|22520.42
01:12:42|22520.42
01:12:43|22519.15
01:12:44|22516.36
01:12:45|22516.36
01:12:47|22521.06
01:12:49|22518.09
01:12:49|22521.24
01:12:50|22521.24
01:12:51|22525.49
01:12:52|22522.77
01:12:54|22526.21
01:12:55|22523.34
01:12:56|22524.78
01:12:57|22524.78
01:12:58|22525.59
01:12:59|22522.28
01:13:00|22522.28
01:13:01|22522.28
01:13:02|22522.65
01:13:03|22522.65
01:13:05|22520.15
01:13:05|22520.15
01:13:06|22522.57
01:13:07|22522.57
01:13:08|22520.91
01:13:09|22520.91
01:13:10|22522.64
01:13:11|22522.62
01:13:13|22520.96
01:13:14|22520.96
01:13:15|22520.23
01:13:17|22520.46
01:13:17|22519.5
01:13:18|22520.47
01:13:19|22520.29
01:13:20|22520.29
01:13:21|22517.88
01:13:22|22519.43
01:13:23|22519.43
01:13:24|22517.91
01:13:25|22517.91
01:13:26|22522.05
01:13:27|22522.53
01:13:28|22522.53
01:13:30|22519.69
01:13:30|22519.69
01:13:31|22523.71
01:13:32|22521.8
01:13:34|22521.47
01:13:35|22521.47
01:13:36|22521.47
01:13:37|22522.91
01:13:38|22522.48
01:13:39|22522.23
01:13:40|22522.24
01:13:41|22522.24
01:13:42|22524.68
01:13:43|22521.38
01:13:44|22522.24
01:13:45|22522.24
01:13:46|22522.24
01:13:47|22522.24
01:13:48|22522.24
01:13:49|22522.24
01:13:50|22522.24
01:13:51|22521.72
01:13:52|22518.55
01:13:53|22518.07
01:13:54|22518.07
01:13:55|22516.24
01:13:56|22516.24
01:13:57|22518.27
01:13:58|22517.74
01:13:59|22525.27
01:14:00|22525.24
01:14:01|22523.08
01:14:02|22525.2
01:14:03|22525.2
01:14:04|22519.06
01:14:05|22519.06
01:14:07|22519.06
01:14:08|22519.06
01:14:08|22519.06
01:14:10|22521.31
01:14:11|22520.67
01:14:12|22520.67
01:14:13|22520.51
01:14:14|22520.51
01:14:15|22524.35
01:14:17|22522.42
01:14:18|22525.24
01:14:18|22520.08
01:14:20|22520.08
01:14:21|22522.61
01:14:21|22523.06
01:14:23|22523.06
01:14:24|22523.06
01:14:24|22524.65
01:14:26|22525.24
01:14:26|22523.
01:14:28|22522.97
01:14:29|22522.97
01:14:30|22522.97
01:14:31|22522.97
01:14:32|22525.61
01:14:33|22523.61
01:14:34|22522.48
01:14:35|22522.48
01:14:36|22523.01
01:14:37|22520.84
01:14:39|22524.16
01:14:39|22524.34
01:14:41|22524.34
01:14:41|22524.35
01:14:42|22524.35
01:14:44|22524.35
01:14:45|22522.64
01:14:46|22522.64
01:14:47|22522.64
01:14:47|22522.77
01:14:49|22522.77
01:14:49|22522.81
01:14:50|22522.76
01:14:51|22522.76
01:14:52|22522.76
01:14:54|22523.56
01:14:56|22523.65
01:14:56|22523.65
01:14:57|22523.65
01:14:59|22523.
01:15:01|22523.96
01:15:02|22521.19
01:15:03|22521.19
01:15:04|22521.28
01:15:05|22524.87
01:15:07|22522.39
01:15:07|22522.39
01:15:08|22522.39
01:15:09|22525.9
01:15:10|22528.9
01:15:12|22528.94
01:15:13|22528.91
01:15:15|22529.2
01:15:15|22529.42
01:15:16|22529.42
01:15:17|22530.48
01:15:18|22527.76
01:15:19|22529.27
01:15:20|22529.27
01:15:21|22529.27
01:15:22|22529.28
01:15:23|22529.32
01:15:24|22531.52
01:15:25|22528.35
01:15:26|22528.38
01:15:27|22530.18
01:15:28|22533.14
01:15:29|22532.63
01:15:30|22537.72
01:15:31|22533.78
01:15:32|22536.16
01:15:33|22537.13
01:15:34|22537.12
01:15:35|22537.12
01:15:37|22537.12
01:15:38|22537.12
01:15:39|22534.1
01:15:40|22534.1
01:15:41|22534.1
01:15:42|22532.19
01:15:43|22534.21
01:15:43|22534.21
01:15:44|22534.21
01:15:45|22532.69
01:15:46|22530.48
01:15:47|22532.69
01:15:48|22532.7
01:15:50|22534.74
01:15:50|22534.74
01:15:51|22534.74
01:15:52|22533.15
01:15:53|22533.15
01:15:54|22533.15
01:15:55|22529.35
01:15:57|22529.35
01:15:57|22531.71
01:15:59|22531.71
01:15:59|22534.59
01:16:01|22529.55
01:16:02|22533.27
01:16:03|22533.27
01:16:04|22533.28
01:16:05|22533.28
01:16:07|22525.64
01:16:07|22520.52
01:16:08|22523.22
01:16:09|22527.64
01:16:10|22523.92
01:16:12|22525.52
01:16:12|22525.52
01:16:13|22525.52
01:16:14|22529.36
01:16:16|22532.74
01:16:17|22532.95
01:16:17|22532.95
01:16:19|22531.26
01:16:20|22532.59
01:16:21|22530.9
01:16:22|22530.9
01:16:23|22530.9
01:16:24|22532.84
01:16:25|22532.83
01:16:26|22532.83
01:16:27|22531.31
01:16:27|22527.33
01:16:29|22527.33
01:16:30|22530.48
01:16:30|22531.65
01:16:32|22528.46
01:16:33|22528.47
01:16:34|22529.47
01:16:35|22529.47
01:16:37|22530.29
01:16:38|22529.04
01:16:38|22529.04
01:16:39|22530.
01:16:41|22529.37
01:16:42|22532.26
01:16:44|22535.87
01:16:44|22535.87
01:16:45|22533.06
01:16:46|22533.06
01:16:47|22534.39
01:16:48|22535.9
01:16:49|22535.91
01:16:50|22535.91
01:16:51|22535.91
01:16:52|22535.23
01:16:53|22535.23
01:16:54|22535.9
01:16:55|22535.9
01:16:56|22535.86
01:16:57|22534.91
01:16:58|22534.14
01:16:59|22536.24
01:17:00|22536.25
01:17:02|22535.62
01:17:03|22537.12
01:17:05|22539.53
01:17:06|22538.12
01:17:06|22539.19
01:17:09|22538.84
01:17:10|22544.41
01:17:12|22539.98
01:17:12|22539.98
01:17:13|22541.32
01:17:14|22537.56
01:17:15|22539.31
01:17:16|22539.31
01:17:18|22532.73
01:17:19|22532.84
01:17:19|22532.84
01:17:21|22534.81
01:17:22|22536.18
01:17:23|22536.18
01:17:24|22532.54
01:17:24|22532.54
01:17:26|22532.54
01:17:26|22533.18
01:17:27|22533.18
01:17:29|22533.18
01:17:30|22533.18
01:17:31|22533.18
01:17:33|22537.47
01:17:33|22537.47
01:17:34|22537.47
01:17:35|22537.47
01:17:36|22534.62
01:17:37|22534.62
01:17:38|22534.62
01:17:39|22537.41
01:17:40|22538.35
01:17:42|22536.96
01:17:43|22539.81
01:17:44|22539.81
01:17:45|22539.81
01:17:47|22539.81
01:17:47|22539.81
01:17:48|22537.57
01:17:49|22537.98
01:17:50|22537.98
01:17:51|22537.98
01:17:52|22537.99
01:17:53|22537.47
01:17:54|22535.38
01:17:55|22537.98
01:17:56|22542.06
01:17:57|22540.11
01:17:58|22545.51
01:17:59|22545.81
01:18:00|22545.76
01:18:01|22548.56
01:18:02|22547.87
01:18:04|22545.2
01:18:06|22552.92
01:18:07|22555.7
01:18:08|22557.79
01:18:09|22566.99
01:18:11|22568.
01:18:11|22563.11
01:18:12|22567.84
01:18:13|22562.59
01:18:15|22558.48
01:18:16|22555.06
01:18:17|22550.29
01:18:18|22550.
01:18:20|22553.4
01:18:21|22553.4
01:18:21|22556.53
01:18:23|22557.24
01:18:23|22560.78
01:18:25|22559.56
01:18:26|22559.76
01:18:26|22555.71
01:18:29|22555.7
01:18:29|22557.32
01:18:30|22557.32
01:18:32|22560.64
01:18:33|22557.96
01:18:34|22558.94
01:18:35|22560.49
01:18:36|22557.67
01:18:37|22559.86
01:18:37|22559.86
01:18:38|22554.77
01:18:39|22555.54
01:18:40|22555.54
01:18:42|22555.54
01:18:42|22555.44
01:18:44|22553.82
01:18:46|22553.82
01:18:46|22556.2
01:18:47|22555.8
01:18:48|22556.04
01:18:49|22558.02
01:18:50|22554.46
01:18:51|22554.4
01:18:52|22556.18
01:18:53|22556.18
01:18:54|22556.18
01:18:55|22556.18
01:18:56|22556.18
01:18:58|22556.17
01:18:59|22556.67
01:19:00|22556.17
01:19:01|22556.17
01:19:01|22556.17
01:19:03|22556.17
01:19:05|22557.25
01:19:06|22557.25
01:19:07|22553.76
01:19:08|22553.76
01:19:08|22553.76
01:19:10|22555.38
01:19:11|22555.38
01:19:12|22555.42
01:19:13|22557.06
01:19:14|22555.75
01:19:15|22555.75
01:19:16|22553.95
01:19:17|22549.7
01:19:18|22548.88
01:19:19|22546.95
01:19:20|22548.41
01:19:21|22548.4
01:19:22|22546.29
01:19:24|22546.35
01:19:25|22551.4
01:19:25|22551.4
01:19:26|22548.39
01:19:28|22550.5
01:19:28|22549.64
01:19:30|22549.63
01:19:31|22549.63
01:19:33|22547.38
01:19:34|22547.38
01:19:34|22547.38
01:19:35|22550.5
01:19:37|22551.87
01:19:38|22551.87
01:19:38|22554.54
01:19:41|22555.4
01:19:41|22556.72
01:19:42|22558.04
01:19:43|22558.04
01:19:44|22554.89
01:19:45|22551.99
01:19:46|22550.18
01:19:47|22549.93
01:19:48|22550.95
01:19:49|22547.62
01:19:50|22550.95
01:19:52|22547.61
01:19:53|22550.94
01:19:54|22550.94
01:19:55|22546.46
01:19:56|22550.94
01:19:57|22550.94
01:19:58|22550.94
01:19:59|22549.75
01:20:00|22548.53
01:20:01|22550.94
01:20:02|22549.95
01:20:03|22553.68
01:20:04|22559.77
01:20:06|22554.16
01:20:06|22554.16
01:20:08|22556.2
01:20:09|22556.2
01:20:10|22557.24
01:20:11|22557.79
01:20:12|22556.41
01:20:13|22560.38
01:20:15|22561.41
01:20:16|22565.54
01:20:17|22561.08
01:20:17|22565.07
01:20:19|22565.13
01:20:20|22564.06
01:20:21|22563.75
01:20:21|22563.21
01:20:22|22565.07
01:20:23|22565.07
01:20:24|22563.09
01:20:26|22563.94
01:20:26|22563.94
01:20:27|22564.65
01:20:29|22562.32
01:20:30|22563.48
01:20:31|22561.8
01:20:32|22561.7
01:20:33|22561.7
01:20:34|22565.
01:20:35|22564.33
01:20:36|22563.75
01:20:37|22562.61
01:20:38|22562.61
01:20:40|22564.06
01:20:40|22561.32
01:20:41|22561.32
01:20:42|22564.86
01:20:43|22562.67
01:20:44|22563.15
01:20:45|22563.15
01:20:46|22563.15
01:20:47|22560.55
01:20:48|22563.13
01:20:49|22563.17
01:20:50|22559.74
01:20:51|22557.76
01:20:52|22557.76
01:20:53|22559.6
01:20:54|22555.18
01:20:55|22555.18
01:20:56|22557.63
01:20:57|22552.38
01:20:58|22554.17
01:20:59|22550.57
01:21:00|22550.57
01:21:01|22552.84
01:21:02|22552.84
01:21:03|22552.82
01:21:04|22550.54
01:21:06|22550.53
01:21:06|22554.84
01:21:09|22551.16
01:21:10|22551.16
01:21:11|22551.16
01:21:12|22553.79
01:21:14|22551.33
01:21:15|22550.69
01:21:17|22550.69
01:21:17|22557.28
01:21:18|22555.53
01:21:19|22554.84
01:21:21|22556.25
01:21:21|22558.64
01:21:22|22558.64
01:21:23|22557.
01:21:24|22554.83
01:21:26|22559.66
01:21:26|22556.26
01:21:27|22555.21
01:21:28|22558.87
01:21:29|22557.34
01:21:30|22557.34
01:21:31|22557.34
01:21:32|22557.34
01:21:33|22557.35
01:21:34|22558.87
01:21:35|22556.83
01:21:37|22559.99
01:21:37|22559.99
01:21:38|22558.14
01:21:39|22558.14
01:21:40|22559.31
01:21:41|22554.58
01:21:42|22559.73
01:21:44|22559.48
01:21:45|22566.86
01:21:46|22565.85
01:21:47|22561.46
01:21:48|22564.97
01:21:49|22563.
01:21:50|22565.03
01:21:51|22563.62
01:21:52|22563.27
01:21:53|22563.25
01:21:54|22565.8
01:21:55|22564.01
01:21:56|22563.25
01:21:57|22564.14
01:21:58|22563.25
01:21:59|22563.25
01:22:00|22563.25
01:22:01|22566.03
01:22:02|22566.02
01:22:03|22566.02
01:22:04|22566.02
01:22:06|22565.42
01:22:07|22563.26
01:22:08|22565.25
01:22:09|22565.25
01:22:10|22565.25
01:22:11|22565.25
01:22:12|22564.49
01:22:13|22564.49
01:22:14|22566.02
01:22:15|22566.02
01:22:17|22564.49
01:22:18|22566.02
01:22:19|22566.02
01:22:19|22566.02
01:22:21|22566.02
01:22:21|22566.02
01:22:23|22564.75
01:22:24|22566.02
01:22:25|22565.51
01:22:26|22565.51
01:22:27|22565.51
01:22:28|22564.69
01:22:28|22564.69
01:22:29|22559.92
01:22:31|22550.
01:22:32|22551.56
01:22:33|22553.16
01:22:34|22553.12
01:22:35|22553.12
01:22:36|22551.59
01:22:36|22551.62
01:22:38|22553.3
01:22:38|22551.64
01:22:39|22551.64
01:22:41|22558.26
01:22:42|22556.86
01:22:43|22555.56
01:22:44|22555.56
01:22:45|22555.56
01:22:46|22560.14
01:22:47|22558.94
01:22:48|22558.94
01:22:49|22558.74
01:22:50|22558.93
01:22:51|22558.93
01:22:52|22558.19
01:22:53|22558.19
01:22:54|22558.19
01:22:55|22558.19
01:22:56|22559.96
01:22:57|22558.93
01:22:58|22559.43
01:22:59|22559.43
01:23:00|22559.43
01:23:01|22559.98
01:23:02|22559.98
01:23:03|22559.98
01:23:04|22556.67
01:23:05|22556.67
01:23:06|22558.25
01:23:07|22558.25
01:23:08|22556.16
01:23:10|22555.56
01:23:11|22555.56
01:23:12|22558.14
01:23:14|22558.15
01:23:15|22557.74
01:23:15|22557.74
01:23:17|22555.7
01:23:18|22555.72
01:23:19|22558.48
01:23:20|22554.27
01:23:21|22554.27
01:23:22|22555.8
01:23:23|22558.42
01:23:24|22558.42
01:23:25|22556.16
01:23:26|22556.16
01:23:27|22556.76
01:23:28|22552.99
01:23:30|22551.74
01:23:30|22551.74
01:23:32|22557.39
01:23:32|22557.39
01:23:34|22554.59
01:23:35|22557.38
01:23:36|22557.38
01:23:37|22557.38
01:23:38|22554.66
01:23:39|22554.68
01:23:40|22560.72
01:23:41|22561.11
01:23:42|22561.11
01:23:43|22565.36
01:23:44|22566.08
01:23:45|22565.88
01:23:46|22565.36
01:23:47|22563.62
01:23:48|22562.54
01:23:49|22562.54
01:23:50|22560.57
01:23:51|22561.65
01:23:52|22561.65
01:23:53|22561.65
01:23:54|22561.65
01:23:55|22561.65
01:23:56|22561.61
01:23:57|22561.61
01:23:58|22561.61
01:23:59|22555.29
01:24:00|22555.29
01:24:01|22556.38
01:24:02|22556.38
01:24:03|22556.38
01:24:04|22556.38
01:24:05|22555.27
01:24:06|22555.27
01:24:07|22555.27
01:24:08|22554.33
01:24:10|22556.43
01:24:12|22555.27
01:24:12|22555.27
01:24:13|22554.12
01:24:15|22556.47
01:24:15|22556.47
01:24:18|22553.94
01:24:18|22556.62
01:24:19|22555.29
01:24:20|22560.36
01:24:21|22557.99
01:24:23|22557.73
01:24:23|22560.94
01:24:25|22557.8
01:24:26|22557.8
01:24:28|22559.3
01:24:29|22560.04
01:24:29|22560.05
01:24:31|22561.1
01:24:32|22562.26
01:24:34|22563.12
01:24:34|22565.99
01:24:36|22566.
01:24:37|22564.21
01:24:38|22564.21
01:24:39|22564.21
01:24:40|22564.21
01:24:41|22561.34
01:24:42|22562.98
01:24:43|22562.98
01:24:44|22560.51
01:24:45|22560.51
01:24:46|22556.48
01:24:47|22556.07
01:24:48|22556.07
01:24:49|22557.02
01:24:51|22557.45
01:24:52|22556.59
01:24:52|22556.59
01:24:53|22556.59
01:24:54|22556.59
01:24:55|22562.94
01:24:56|22560.68
01:24:57|22559.
01:24:58|22559.
01:24:59|22559.
01:25:00|22557.39
01:25:01|22557.39
01:25:02|22557.39
01:25:03|22557.39
01:25:05|22559.5
01:25:06|22559.5
01:25:06|22557.
01:25:07|22558.25
01:25:08|22560.37
01:25:09|22560.37
01:25:11|22556.94
01:25:12|22558.87
01:25:13|22558.87
01:25:14|22558.87
01:25:15|22558.87
01:25:16|22558.87
01:25:17|22558.64
01:25:19|22558.64
01:25:19|22558.83
01:25:20|22558.83
01:25:21|22558.83
01:25:23|22558.83
01:25:23|22558.83
01:25:25|22558.83
01:25:26|22558.83
01:25:28|22558.83
01:25:28|22558.83
01:25:29|22558.83
01:25:30|22558.92
01:25:31|22559.9
01:25:32|22559.9
01:25:33|22559.9
01:25:34|22563.75
01:25:35|22563.75
01:25:36|22561.29
01:25:37|22565.2
01:25:38|22562.6
01:25:39|22562.6
01:25:40|22562.6
01:25:41|22560.59
01:25:42|22560.6
01:25:43|22560.6
01:25:45|22560.59
01:25:46|22560.59
01:25:47|22560.59
01:25:48|22562.87
01:25:49|22562.87
01:25:50|22561.92
01:25:51|22560.59
01:25:53|22557.29
01:25:53|22557.29
01:25:54|22557.29
01:25:55|22557.29
01:25:56|22557.29
01:25:57|22557.16
01:25:58|22557.16
01:25:59|22557.16
01:26:00|22557.16
01:26:01|22554.6
01:26:02|22554.6
01:26:03|22555.56
01:26:04|22555.56
01:26:05|22555.56
01:26:06|22555.56
01:26:07|22555.56
01:26:08|22557.16
01:26:09|22557.16
01:26:10|22556.99
01:26:12|22556.99
01:26:13|22556.99
01:26:15|22557.41
01:26:15|22555.98
01:26:17|22559.34
01:26:19|22560.08
01:26:19|22560.08
01:26:21|22558.55
01:26:22|22557.97
01:26:23|22559.93
01:26:24|22565.
01:26:24|22565.
01:26:26|22563.58
01:26:28|22561.32
01:26:28|22561.32
01:26:29|22561.78
01:26:30|22561.78
01:26:32|22561.78
01:26:32|22559.91
01:26:34|22561.06
01:26:36|22564.22
01:26:36|22564.22
01:26:37|22561.91
01:26:38|22562.51
01:26:39|22562.51
01:26:41|22562.51
01:26:42|22562.59
01:26:42|22558.24
01:26:43|22558.24
01:26:44|22563.37
01:26:45|22560.91
01:26:46|22560.91
01:26:47|22560.84
01:26:48|22561.02
01:26:49|22559.01
01:26:51|22560.
01:26:51|22560.52
01:26:52|22560.53
01:26:53|22560.52
01:26:54|22560.52
01:26:55|22560.87
01:26:56|22563.86
01:26:58|22563.27
01:26:59|22563.27
01:26:59|22560.53
01:27:00|22561.99
01:27:01|22560.52
01:27:03|22560.52
01:27:03|22560.52
01:27:04|22562.02
01:27:05|22563.17
01:27:06|22561.87
01:27:08|22559.09
01:27:08|22557.75
01:27:09|22557.75
01:27:11|22557.75
01:27:12|22556.75
01:27:13|22556.75
01:27:14|22555.82
01:27:15|22556.75
01:27:16|22556.75
01:27:17|22556.75
01:27:18|22557.7
01:27:20|22557.7
01:27:20|22557.7
01:27:22|22558.86
01:27:23|22558.87
01:27:23|22558.87
01:27:24|22558.87
01:27:26|22558.87
01:27:27|22559.01
01:27:28|22561.1
01:27:29|22559.65
01:27:30|22556.91
01:27:31|22556.91
01:27:32|22556.91
01:27:33|22558.05
01:27:34|22556.97
01:27:35|22559.49
01:27:36|22555.56
01:27:37|22559.
01:27:39|22557.29
01:27:41|22558.23
01:27:41|22558.23
01:27:43|22558.24
01:27:43|22558.23
01:27:44|22555.56
01:27:46|22548.2
01:27:46|22551.28
01:27:48|22551.25
01:27:48|22549.76
01:27:49|22551.26
01:27:50|22551.25
01:27:51|22549.54
01:27:52|22547.84
01:27:54|22549.32
01:27:55|22546.37
01:27:56|22546.38
01:27:56|22548.57
01:27:58|22548.57
01:27:59|22548.57
01:28:00|22549.39
01:28:01|22549.39
01:28:02|22549.39
01:28:03|22549.39
01:28:04|22549.39
01:28:05|22548.51
01:28:06|22550.34
01:28:07|22548.15
01:28:08|22548.15
01:28:09|22548.39
01:28:10|22546.78
01:28:11|22546.78
01:28:12|22546.78
01:28:14|22545.29
01:28:15|22548.47
01:28:16|22548.47
01:28:18|22549.21
01:28:18|22549.21
01:28:19|22549.71
01:28:20|22549.71
01:28:22|22549.71
01:28:24|22548.18
01:28:24|22547.73
01:28:25|22548.44
01:28:27|22549.99
01:28:28|22549.85
01:28:29|22549.85
01:28:30|22547.95
01:28:31|22545.72
01:28:32|22548.55
01:28:33|22546.21
01:28:34|22546.21
01:28:35|22547.67
01:28:36|22548.6
01:28:38|22546.48
01:28:39|22546.48
01:28:40|22546.48
01:28:41|22548.51
01:28:42|22547.09
01:28:43|22547.09
01:28:45|22547.95
01:28:45|22547.95
01:28:46|22547.95
01:28:48|22547.94
01:28:48|22549.17
01:28:50|22531.21
01:28:51|22526.71
01:28:52|22523.92
01:28:53|22523.23
01:28:53|22525.41
01:28:54|22525.77
01:28:55|22523.69
01:28:56|22528.86
01:28:58|22527.45
01:28:58|22527.45
01:28:59|22522.5
01:29:01|22521.19
01:29:01|22523.3
01:29:03|22520.4
01:29:04|22517.88
01:29:04|22517.59
01:29:05|22520.86
01:29:07|22520.72
01:29:08|22523.1
01:29:09|22521.38
01:29:10|22524.6
01:29:11|22524.6
01:29:11|22520.04
01:29:12|22522.92
01:29:15|22521.73
01:29:16|22520.69
01:29:17|22520.69
01:29:18|22521.01
01:29:19|22523.96
01:29:20|22523.96
01:29:21|22518.69
01:29:23|22517.95
01:29:23|22516.55
01:29:26|22523.07
01:29:26|22523.07
01:29:27|22520.8
01:29:29|22523.36
01:29:30|22523.36
01:29:31|22519.66
01:29:32|22521.52
01:29:33|22521.52
01:29:34|22519.66
01:29:35|22519.64
01:29:36|22519.64
01:29:38|22523.35
01:29:38|22521.62
01:29:39|22521.63
01:29:40|22519.83
01:29:42|22523.24
01:29:43|22521.76
01:29:45|22522.35
01:29:45|22518.57
01:29:46|22518.59
01:29:47|22518.57
01:29:48|22517.39
01:29:49|22518.69
01:29:50|22516.55
01:29:51|22520.1
01:29:52|22521.87
01:29:54|22520.
01:29:54|22522.42
01:29:56|22522.42
01:29:56|22522.42
01:29:58|22524.33
01:29:59|22524.33
01:30:00|22524.33
01:30:01|22525.06
01:30:02|22524.14
01:30:04|22524.84
01:30:04|22524.48
01:30:05|22525.42
01:30:06|22523.25
01:30:07|22524.33
01:30:09|22524.33
01:30:10|22525.5
01:30:11|22526.38
01:30:12|22524.13
01:30:13|22524.13
01:30:14|22524.13
01:30:15|22523.33
01:30:17|22523.55
01:30:17|22523.55
01:30:19|22525.41
01:30:19|22525.41
01:30:21|22525.36
01:30:22|22525.34
01:30:22|22524.68
01:30:23|22524.72
01:30:25|22524.72
01:30:26|22524.72
01:30:27|22524.72
01:30:28|22524.72
01:30:29|22523.78
01:30:30|22525.84
01:30:31|22525.84
01:30:32|22525.84
01:30:33|22517.29
01:30:34|22520.09
01:30:35|22521.24
01:30:36|22517.64
01:30:37|22517.64
01:30:38|22522.06
01:30:39|22522.06
01:30:40|22522.92
01:30:41|22522.92
01:30:42|22520.05
01:30:43|22523.53
01:30:44|22520.15
01:30:45|22520.15
01:30:46|22520.15
01:30:47|22524.19
01:30:48|22524.19
01:30:49|22524.19
01:30:50|22524.19
01:30:51|22524.19
01:30:53|22524.18
01:30:53|22524.18
01:30:54|22524.18
01:30:55|22523.52
01:30:56|22525.
01:30:57|22525.
01:30:58|22525.
01:30:59|22523.25
01:31:00|22523.25
01:31:01|22523.25
01:31:02|22523.32
01:31:04|22523.32
01:31:04|22523.32
01:31:05|22522.06
01:31:06|22526.63
01:31:08|22520.07
01:31:09|22523.59
01:31:09|22523.59
01:31:10|22524.89
01:31:12|22524.93
01:31:12|22523.08
01:31:14|22522.64
01:31:15|22524.2
01:31:15|22525.69
01:31:16|22522.66
01:31:18|22524.16
01:31:18|22524.16
01:31:20|22523.09
01:31:21|22523.09
01:31:22|22524.28
01:31:24|22522.98
01:31:24|22521.63
01:31:26|22521.63
01:31:26|22521.63
01:31:28|22523.86
01:31:29|22523.86
01:31:29|22523.86
01:31:31|22522.99
01:31:32|22525.67
01:31:33|22524.6
01:31:34|22525.67
01:31:35|22525.16
01:31:36|22525.16
01:31:37|22523.86
01:31:38|22524.15
01:31:39|22524.15
01:31:40|22523.4
01:31:41|22520.08
01:31:42|22520.08
01:31:43|22519.29
01:31:44|22519.08
01:31:45|22519.08
01:31:46|22519.07
01:31:47|22519.07
01:31:48|22519.07
01:31:49|22519.07
01:31:50|22523.64
01:31:52|22524.03
01:31:53|22520.82
01:31:53|22520.82
01:31:55|22520.82
01:31:56|22520.82
01:31:57|22520.82
01:31:58|22520.82
01:31:58|22520.82
01:32:00|22520.82
01:32:01|22520.82
01:32:02|22523.06
01:32:03|22519.24
01:32:03|22521.99
01:32:06|22515.89
01:32:06|22514.43
01:32:07|22513.29
01:32:08|22514.95
01:32:09|22514.96
01:32:10|22518.53
01:32:11|22514.6
01:32:12|22519.39
01:32:13|22519.39
01:32:14|22513.09
01:32:15|22515.29
01:32:16|22515.02
01:32:17|22515.51
01:32:18|22513.92
01:32:19|22513.92
01:32:20|22513.92
01:32:21|22518.52
01:32:22|22516.28
01:32:23|22517.25
01:32:24|22519.76
01:32:25|22515.
01:32:26|22516.9
01:32:28|22515.49
01:32:28|22510.59
01:32:29|22515.
01:32:30|22514.94
01:32:31|22510.6
01:32:32|22510.6
01:32:33|22510.6
01:32:34|22510.6
01:32:35|22518.19
01:32:36|22515.11
01:32:37|22514.97
01:32:38|22515.94
01:32:39|22510.3
01:32:40|22513.89
01:32:41|22516.7
01:32:42|22516.7
01:32:44|22511.42
01:32:44|22514.43
01:32:46|22515.12
01:32:47|22515.45
01:32:48|22514.38
01:32:49|22514.38
01:32:50|22516.93
01:32:51|22516.93
01:32:52|22510.01
01:32:53|22517.95
01:32:54|22517.76
01:32:55|22510.
01:32:57|22510.01
01:32:57|22510.
01:32:58|22510.
01:32:59|22510.
01:33:01|22510.
01:33:02|22510.
01:33:03|22509.21
01:33:04|22501.92
01:33:05|22503.04
01:33:06|22503.89
01:33:06|22503.69
01:33:07|22501.45
01:33:09|22506.
01:33:09|22511.89
01:33:10|22510.53
01:33:12|22504.78
01:33:12|22501.53
01:33:13|22500.36
01:33:14|22496.84
01:33:16|22496.52
01:33:16|22499.25
01:33:17|22500.92
01:33:19|22501.55
01:33:21|22501.23
01:33:21|22502.56
01:33:22|22504.36
01:33:24|22496.79
01:33:25|22498.55
01:33:25|22496.51
01:33:26|22498.78
01:33:28|22503.29
01:33:28|22501.82
01:33:29|22501.81
01:33:30|22500.01
01:33:32|22501.21
01:33:32|22498.74
01:33:33|22498.46
01:33:34|22499.37
01:33:36|22496.83
01:33:37|22498.1
01:33:38|22501.43
01:33:39|22497.14
01:33:40|22499.35
01:33:41|22497.81
01:33:43|22498.83
01:33:43|22498.93
01:33:44|22498.83
01:33:45|22495.8
01:33:47|22497.74
01:33:47|22495.21
01:33:49|22498.73
01:33:49|22495.64
01:33:51|22495.36
01:33:51|22495.36
01:33:52|22498.8
01:33:53|22498.63
01:33:54|22495.94
01:33:55|22495.94
01:33:56|22498.61
01:33:57|22498.64
01:33:58|22498.64
01:33:59|22500.01
01:34:00|22490.63
01:34:02|22486.74
01:34:02|22486.74
01:34:04|22490.02
01:34:04|22490.12
01:34:05|22495.5
01:34:07|22496.31
01:34:08|22495.49
01:34:09|22493.35
01:34:09|22502.68
01:34:10|22498.28
01:34:12|22500.07
01:34:13|22501.75
01:34:14|22497.1
01:34:15|22497.08
01:34:16|22491.87
01:34:17|22488.73
01:34:17|22491.71
01:34:20|22492.31
01:34:21|22490.57
01:34:21|22489.22
01:34:23|22488.49
01:34:23|22492.45
01:34:26|22492.45
01:34:26|22488.55
01:34:27|22493.59
01:34:29|22493.59
01:34:29|22490.9
01:34:31|22496.01
01:34:33|22498.13
01:34:34|22498.13
01:34:34|22496.62
01:34:35|22494.11
01:34:36|22493.85
01:34:38|22494.93
01:34:39|22494.77
01:34:40|22493.33
01:34:41|22494.07
01:34:42|22491.7
01:34:43|22494.12
01:34:44|22489.96
01:34:45|22493.58
01:34:46|22493.58
01:34:48|22493.72
01:34:49|22493.94
01:34:50|22493.94
01:34:50|22493.94
01:34:52|22493.94
01:34:52|22494.22
01:34:53|22493.72
01:34:54|22493.72
01:34:56|22493.72
01:34:57|22494.07
01:34:58|22493.89
01:34:59|22494.83
01:34:59|22494.83
01:35:00|22494.22
01:35:02|22494.
01:35:02|22495.77
01:35:03|22490.19
01:35:04|22497.07
01:35:05|22498.07
01:35:07|22498.07
01:35:08|22494.03
01:35:09|22498.6
01:35:09|22498.6
01:35:10|22498.27
01:35:12|22495.42
01:35:12|22493.91
01:35:13|22493.48
01:35:14|22495.13
01:35:15|22491.31
01:35:16|22495.27
01:35:18|22495.85
01:35:18|22495.62
01:35:20|22490.85
01:35:21|22490.85
01:35:23|22490.85
01:35:24|22495.85
01:35:25|22486.95
01:35:26|22484.25
01:35:27|22483.41
01:35:29|22485.93
01:35:29|22485.02
01:35:31|22482.52
01:35:32|22478.59
01:35:33|22478.6
01:35:34|22477.67
01:35:35|22476.
01:35:36|22480.
01:35:37|22472.27
01:35:39|22473.87
01:35:40|22476.79
01:35:41|22476.04
01:35:42|22476.04
01:35:43|22478.45
01:35:44|22476.
01:35:45|22477.62
01:35:46|22475.78
01:35:47|22477.62
01:35:48|22478.
01:35:49|22478.
01:35:50|22473.89
01:35:51|22478.6
01:35:52|22480.
01:35:53|22480.
01:35:54|22479.76
01:35:55|22478.48
01:35:56|22476.66
01:35:57|22478.37
01:35:58|22478.49
01:35:59|22478.49
01:36:00|22477.5
01:36:01|22478.82
01:36:02|22480.81
01:36:04|22482.87
01:36:05|22485.05
01:36:05|22481.
01:36:06|22482.65
01:36:07|22481.89
01:36:08|22481.89
01:36:09|22479.65
01:36:10|22479.51
01:36:11|22482.08
01:36:12|22482.09
01:36:14|22482.07
01:36:16|22482.06
01:36:16|22482.06
01:36:17|22483.1
01:36:18|22488.47
01:36:19|22490.54
01:36:21|22490.54
01:36:22|22494.95
01:36:24|22492.2
01:36:24|22494.35
01:36:25|22491.12
01:36:26|22491.11
01:36:27|22492.19
01:36:28|22493.53
01:36:29|22498.57
01:36:31|22496.
01:36:33|22497.49
01:36:33|22499.
01:36:34|22502.
01:36:35|22497.39
01:36:36|22497.39
01:36:37|22497.39
01:36:38|22497.93
01:36:39|22497.93
01:36:40|22499.57
01:36:41|22496.26
01:36:42|22500.05
01:36:43|22500.05
01:36:44|22500.06
01:36:45|22496.85
01:36:46|22496.84
01:36:47|22496.84
01:36:48|22496.01
01:36:49|22496.01
01:36:50|22496.01
01:36:51|22496.4
01:36:52|22496.
01:36:53|22496.
01:36:54|22497.48
01:36:55|22497.48
01:36:56|22497.48
01:36:58|22496.01
01:36:58|22496.02
01:37:00|22498.17
01:37:01|22501.37
01:37:02|22505.94
01:37:03|22499.38
01:37:04|22502.61
01:37:06|22499.81
01:37:06|22502.02
01:37:07|22498.65
01:37:09|22505.86
01:37:10|22503.84
01:37:11|22502.9
01:37:12|22505.66
01:37:14|22506.26
01:37:14|22509.57
01:37:16|22508.91
01:37:16|22508.91
01:37:18|22508.91
01:37:19|22508.91
01:37:20|22507.02
01:37:21|22506.74
01:37:23|22506.95
01:37:24|22506.54
01:37:25|22507.24
01:37:26|22507.25
01:37:27|22507.22
01:37:28|22507.22
01:37:30|22507.21
01:37:30|22507.21
01:37:31|22512.76
01:37:32|22509.95
01:37:33|22509.9
01:37:34|22509.09
01:37:35|22512.76
01:37:36|22511.7
01:37:37|22509.32
01:37:38|22514.72
01:37:39|22521.94
01:37:40|22524.83
01:37:41|22524.64
01:37:42|22527.44
01:37:43|22530.11
01:37:45|22530.46
01:37:45|22531.19
01:37:46|22527.88
01:37:47|22526.92
01:37:48|22525.27
01:37:49|22527.58
01:37:51|22528.37
01:37:51|22529.9
01:37:52|22526.36
01:37:54|22526.36
01:37:55|22526.36
01:37:55|22520.59
01:37:58|22527.89
01:37:59|22530.
01:38:00|22530.
01:38:01|22526.43
01:38:03|22528.25
01:38:04|22528.67
01:38:05|22529.54
01:38:05|22526.53
01:38:07|22526.53
01:38:07|22529.53
01:38:09|22533.51
01:38:10|22533.51
01:38:10|22533.51
01:38:11|22536.78
01:38:12|22541.73
01:38:14|22542.54
01:38:15|22542.54
01:38:16|22537.78
01:38:17|22540.51
01:38:17|22537.96
01:38:19|22537.96
01:38:19|22540.96
01:38:20|22542.16
01:38:21|22540.39
01:38:23|22542.39
01:38:25|22542.39
01:38:25|22542.39
01:38:27|22539.25
01:38:28|22539.25
01:38:29|22539.24
01:38:30|22537.94
01:38:32|22536.5
01:38:33|22536.5
01:38:34|22536.
01:38:34|22540.19
01:38:35|22531.25
01:38:36|22530.82
01:38:37|22530.82
01:38:38|22530.82
01:38:40|22531.21
01:38:42|22531.21
01:38:43|22531.21
01:38:43|22531.21
01:38:44|22531.21
01:38:46|22530.59
01:38:46|22531.43
01:38:47|22531.43
01:38:49|22531.43
01:38:50|22524.96
01:38:51|22523.39
01:38:52|22526.72
01:38:53|22526.72
01:38:54|22521.32
01:38:55|22521.81
01:38:57|22523.72
01:38:58|22523.54
01:38:59|22521.22
01:39:00|22521.72
01:39:01|22522.57
01:39:02|22522.75
01:39:03|22524.37
01:39:04|22522.35
01:39:05|22518.91
01:39:06|22521.29
01:39:07|22523.53
01:39:08|22523.53
01:39:09|22522.31
01:39:10|22522.31
01:39:11|22523.53
01:39:12|22523.68
01:39:13|22525.27
01:39:14|22525.26
01:39:15|22525.26
01:39:16|22522.63
01:39:17|22527.35
01:39:18|22527.35
01:39:19|22525.14
01:39:20|22525.14
01:39:21|22525.14
01:39:22|22525.53
01:39:23|22527.19
01:39:24|22520.49
01:39:26|22522.
01:39:26|22524.
01:39:28|22524.
01:39:28|22527.22
01:39:29|22522.74
01:39:31|22527.21
01:39:32|22525.05
01:39:33|22525.05
01:39:34|22525.05
01:39:35|22522.77
01:39:36|22524.31
01:39:37|22517.42
01:39:38|22516.26
01:39:39|22514.
01:39:40|22516.32
01:39:41|22515.25
01:39:42|22518.36
01:39:43|22521.
01:39:44|22518.69
01:39:46|22521.27
01:39:47|22521.27
01:39:48|22517.06
01:39:49|22516.82
01:39:50|22515.18
01:39:51|22515.18
01:39:52|22515.18
01:39:53|22515.27
01:39:54|22517.33
01:39:56|22514.79
01:39:56|22511.58
01:39:58|22515.26
01:39:58|22521.
01:39:59|22523.15
01:40:00|22521.97
01:40:01|22523.
01:40:02|22523.
01:40:04|22516.86
01:40:05|22518.53
01:40:06|22515.54
01:40:07|22515.31
01:40:09|22509.52
01:40:10|22510.85
01:40:11|22513.5
01:40:12|22513.5
01:40:13|22512.68
01:40:14|22514.86
01:40:15|22509.35
01:40:16|22506.41
01:40:17|22508.26
01:40:18|22507.48
01:40:19|22508.96
01:40:20|22508.95
01:40:21|22508.19
01:40:22|22508.19
01:40:23|22500.32
01:40:24|22501.41
01:40:25|22501.41
01:40:27|22503.7
01:40:28|22503.7
01:40:29|22501.82
01:40:30|22499.01
01:40:31|22499.79
01:40:32|22499.79
01:40:33|22499.79
01:40:34|22506.05
01:40:36|22504.81
01:40:37|22504.82
01:40:38|22504.82
01:40:39|22504.09
01:40:40|22504.09
01:40:41|22506.02
01:40:42|22506.02
01:40:44|22507.23
01:40:44|22507.24
01:40:46|22505.98
01:40:46|22506.72
01:40:48|22507.06
01:40:49|22502.58
01:40:50|22500.4
01:40:50|22503.13
01:40:52|22503.13
01:40:53|22500.39
01:40:54|22501.59
01:40:55|22499.07
01:40:56|22499.07
01:40:57|22499.07
01:40:58|22500.39
01:40:59|22502.37
01:41:00|22502.4
01:41:01|22501.52
01:41:02|22504.93
01:41:03|22504.38
01:41:06|22504.47
01:41:06|22505.76
01:41:09|22503.76
01:41:09|22503.78
01:41:11|22505.74
01:41:11|22505.74
01:41:12|22505.74
01:41:14|22499.03
01:41:15|22497.76
01:41:15|22497.4
01:41:18|22493.27
01:41:18|22499.27
01:41:19|22499.91
01:41:20|22498.53
01:41:22|22496.21
01:41:23|22499.57
01:41:24|22496.96
01:41:25|22499.91
01:41:26|22499.66
01:41:28|22504.83
01:41:28|22501.57
01:41:30|22502.03
01:41:32|22502.42
01:41:32|22496.56
01:41:33|22493.46
01:41:34|22489.05
01:41:36|22488.96
01:41:37|22485.57
01:41:38|22484.
01:41:39|22490.12
01:41:40|22490.54
01:41:41|22490.98
01:41:42|22492.68
01:41:43|22492.64
01:41:44|22491.26
01:41:45|22494.79
01:41:46|22493.19
01:41:47|22493.46
01:41:48|22496.84
01:41:49|22496.37
01:41:50|22491.45
01:41:51|22491.45
01:41:52|22491.39
01:41:53|22491.39
01:41:54|22491.39
01:41:55|22491.39
01:41:56|22491.39
01:41:58|22491.39
01:41:58|22495.21
01:41:59|22495.21
01:42:00|22492.24
01:42:02|22493.72
01:42:02|22493.72
01:42:04|22493.75
01:42:05|22493.75
01:42:06|22492.71
01:42:07|22491.56
01:42:08|22490.18
01:42:09|22493.68
01:42:10|22491.79
01:42:11|22491.79
01:42:12|22492.73
01:42:13|22492.73
01:42:14|22493.73
01:42:15|22492.4
01:42:16|22492.4
01:42:17|22492.4
01:42:18|22498.12
01:42:19|22495.84
01:42:21|22492.4
01:42:21|22492.41
01:42:23|22492.41
01:42:23|22494.5
01:42:24|22494.37
01:42:25|22491.78
01:42:27|22491.78
01:42:28|22493.47
01:42:29|22493.47
01:42:31|22489.23
01:42:31|22493.33
01:42:33|22492.41
01:42:35|22493.29
01:42:36|22494.23
01:42:37|22494.23
01:42:37|22494.23
01:42:39|22494.23
01:42:40|22497.66
01:42:41|22497.66
01:42:42|22495.7
01:42:42|22493.96
01:42:44|22493.96
01:42:45|22496.19
01:42:46|22496.19
01:42:47|22496.46
01:42:48|22496.46
01:42:49|22496.46
01:42:50|22496.46
01:42:51|22496.46
01:42:52|22496.46
01:42:53|22494.74
01:42:54|22494.74
01:42:55|22494.74
01:42:56|22494.74
01:42:57|22494.74
01:42:58|22495.02
01:42:59|22494.7
01:43:00|22494.7
01:43:01|22492.22
01:43:02|22490.76
01:43:03|22491.01
01:43:04|22492.75
01:43:05|22492.75
01:43:06|22490.02
01:43:08|22490.02
01:43:08|22489.85
01:43:09|22492.36
01:43:10|22492.36
01:43:11|22490.94
01:43:12|22490.94
01:43:13|22484.96
01:43:14|22487.01
01:43:15|22487.01
01:43:16|22487.01
01:43:17|22489.26
01:43:18|22489.26
01:43:19|22489.26
01:43:20|22489.6
01:43:22|22484.96
01:43:22|22486.06
01:43:25|22483.16
01:43:25|22483.59
01:43:26|22484.43
01:43:27|22479.47
01:43:29|22470.65
01:43:31|22471.86
01:43:32|22466.
01:43:33|22466.44
01:43:35|22465.6
01:43:39|22468.1
01:43:39|22468.47
01:43:40|22457.87
01:43:41|22433.18
01:43:42|22432.51
01:43:44|22436.67
01:43:45|22437.81
01:43:46|22440.52
01:43:47|22437.81
01:43:48|22435.04
01:43:49|22435.05
01:43:50|22437.95
01:43:51|22445.36
01:43:52|22447.34
01:43:52|22444.5
01:43:53|22444.5
01:43:54|22444.33
01:43:56|22446.19
01:43:57|22446.1
01:43:58|22437.79
01:43:59|22432.05
01:44:00|22434.73
01:44:01|22429.86
01:44:02|22436.77
01:44:03|22434.53
01:44:04|22431.89
01:44:06|22436.55
01:44:06|22431.79
01:44:08|22431.79
01:44:08|22431.79
01:44:09|22434.62
01:44:11|22434.63
01:44:11|22440.19
01:44:12|22442.1
01:44:13|22440.68
01:44:14|22443.02
01:44:16|22438.99
01:44:16|22443.63
01:44:17|22443.67
01:44:19|22442.78
01:44:19|22444.22
01:44:20|22442.18
01:44:21|22442.78
01:44:22|22445.65
01:44:23|22445.65
01:44:24|22442.76
01:44:25|22439.98
01:44:26|22431.47
01:44:28|22430.83
01:44:30|22433.94
01:44:30|22429.86
01:44:33|22430.57
01:44:33|22432.22
01:44:35|22432.67
01:44:36|22432.67
01:44:37|22432.57
01:44:38|22434.62
01:44:40|22431.2
01:44:40|22433.62
01:44:42|22418.96
01:44:42|22418.26
01:44:43|22420.82
01:44:45|22420.
01:44:46|22418.07
01:44:48|22417.97
01:44:48|22416.07
01:44:49|22415.66
01:44:50|22419.49
01:44:51|22415.56
01:44:53|22417.22
01:44:53|22416.79
01:44:54|22414.53
01:44:55|22417.2
01:44:56|22414.81
01:44:57|22417.08
01:44:58|22416.9
01:44:59|22424.94
01:45:00|22425.8
01:45:02|22424.17
01:45:02|22427.16
01:45:03|22426.86
01:45:04|22427.38
01:45:05|22426.66
01:45:06|22431.57
01:45:07|22431.57
01:45:09|22432.05
01:45:09|22431.87
01:45:10|22431.72
01:45:11|22437.58
01:45:12|22437.02
01:45:14|22437.48
01:45:15|22437.49
01:45:16|22438.47
01:45:17|22437.66
01:45:18|22438.58
01:45:18|22438.57
01:45:19|22437.48
01:45:21|22438.88
01:45:22|22441.93
01:45:23|22445.13
01:45:24|22445.72
01:45:25|22445.72
01:45:26|22440.35
01:45:27|22440.35
01:45:28|22441.84
01:45:29|22443.97
01:45:31|22446.21
01:45:32|22443.72
01:45:33|22446.21
01:45:35|22437.5
01:45:36|22437.5
01:45:38|22437.57
01:45:38|22437.57
01:45:40|22437.63
01:45:41|22439.94
01:45:41|22431.94
01:45:43|22428.54
01:45:44|22431.21
01:45:44|22433.02
01:45:46|22433.02
01:45:47|22436.08
01:45:48|22435.67
01:45:48|22435.62
01:45:50|22431.91
01:45:51|22431.91
01:45:52|22432.65
01:45:53|22432.65
01:45:54|22432.7
01:45:55|22430.4
01:45:56|22427.44
01:45:57|22427.44
01:45:58|22427.44
01:45:59|22431.39
01:46:00|22431.54
01:46:01|22429.33
01:46:02|22429.33
01:46:03|22420.29
01:46:04|22416.4
01:46:05|22422.17
01:46:06|22423.92
01:46:08|22427.19
01:46:09|22427.09
01:46:09|22427.02
01:46:10|22423.31
01:46:12|22420.9
01:46:12|22424.04
01:46:13|22422.17
01:46:15|22419.98
01:46:15|22419.95
01:46:16|22422.
01:46:18|22424.55
01:46:18|22424.55
01:46:20|22424.55
01:46:20|22422.84
01:46:21|22422.84
01:46:22|22419.6
01:46:23|22425.58
01:46:24|22425.58
01:46:25|22425.44
01:46:27|22422.43
01:46:27|22424.58
01:46:29|22421.7
01:46:29|22419.61
01:46:31|22422.96
01:46:33|22425.21
01:46:33|22425.21
01:46:35|22425.21
01:46:36|22417.24
01:46:37|22417.24
01:46:38|22423.21
01:46:39|22420.06
01:46:40|22421.57
01:46:41|22421.96
01:46:42|22421.31
01:46:44|22421.92
01:46:46|22417.86
01:46:47|22421.52
01:46:47|22416.88
01:46:48|22421.14
01:46:49|22421.29
01:46:51|22421.3
01:46:51|22416.89
01:46:52|22416.9
01:46:54|22419.22
01:46:55|22419.22
01:46:57|22417.16
01:46:58|22417.16
01:46:59|22417.99
01:47:00|22419.24
01:47:00|22419.24
01:47:02|22422.52
01:47:03|22419.94
01:47:04|22425.
01:47:05|22425.56
01:47:07|22429.33
01:47:08|22431.78
01:47:09|22427.88
01:47:10|22423.4
01:47:11|22412.86
01:47:13|22417.
01:47:14|22411.16
01:47:14|22413.34
01:47:15|22413.34
01:47:17|22411.95
01:47:17|22417.54
01:47:19|22417.54
01:47:19|22420.95
01:47:20|22420.95
01:47:21|22418.55
01:47:22|22417.87
01:47:24|22417.87
01:47:25|22417.87
01:47:26|22419.07
01:47:27|22415.85
01:47:27|22415.85
01:47:29|22419.07
01:47:30|22415.85
01:47:30|22418.47
01:47:32|22416.23
01:47:33|22418.39
01:47:34|22415.06
01:47:35|22416.61
01:47:36|22416.61
01:47:37|22419.26
01:47:39|22417.85
01:47:40|22416.73
01:47:41|22419.62
01:47:42|22420.67
01:47:43|22417.89
01:47:44|22415.06
01:47:45|22415.06
01:47:46|22415.06
01:47:47|22418.47
01:47:48|22415.65
01:47:49|22415.65
01:47:50|22416.74
01:47:52|22416.74
01:47:52|22415.36
01:47:53|22415.36
01:47:54|22415.36
01:47:56|22415.36
01:47:57|22414.95
01:47:58|22414.95
01:47:59|22411.11
01:48:00|22411.18
01:48:01|22412.05
01:48:02|22413.88
01:48:03|22413.82
01:48:05|22411.
01:48:05|22412.31
01:48:06|22409.79
01:48:07|22409.78
01:48:09|22406.89
01:48:10|22409.62
01:48:11|22405.02
01:48:13|22399.86
01:48:13|22400.53
01:48:14|22399.64
01:48:15|22395.54
01:48:16|22406.66
01:48:17|22402.15
01:48:18|22401.23
01:48:19|22398.54
01:48:20|22394.73
01:48:21|22401.61
01:48:22|22398.05
01:48:23|22394.21
01:48:24|22395.61
01:48:25|22392.44
01:48:26|22391.94
01:48:27|22391.14
01:48:28|22391.39
01:48:29|22390.35
01:48:30|22390.35
01:48:31|22395.52
01:48:32|22392.97
01:48:34|22391.77
01:48:35|22390.35
01:48:36|22390.29
01:48:37|22389.14
01:48:38|22383.49
01:48:39|22390.01
01:48:40|22390.26
01:48:41|22386.05
01:48:43|22391.25
01:48:43|22386.1
01:48:44|22390.38
01:48:45|22390.37
01:48:46|22386.91
01:48:48|22385.01
01:48:48|22389.27
01:48:49|22385.1
01:48:51|22386.26
01:48:52|22385.13
01:48:52|22390.38
01:48:54|22391.44
01:48:55|22391.44
01:48:55|22387.12
01:48:56|22391.44
01:48:58|22391.79
01:48:59|22384.22
01:49:00|22391.35
01:49:01|22392.61
01:49:02|22390.
01:49:04|22390.
01:49:05|22390.38
01:49:06|22388.86
01:49:07|22388.44
01:49:08|22391.4
01:49:09|22391.4
01:49:10|22392.76
01:49:11|22392.75
01:49:12|22392.75
01:49:13|22396.76
01:49:14|22396.76
01:49:15|22396.76
01:49:17|22390.18
01:49:18|22390.18
01:49:18|22390.64
01:49:19|22392.91
01:49:20|22385.96
01:49:22|22387.66
01:49:23|22387.66
01:49:23|22386.14
01:49:24|22388.85
01:49:26|22384.28
01:49:26|22384.02
01:49:27|22383.77
01:49:28|22386.97
01:49:30|22383.71
01:49:30|22382.88
01:49:31|22384.87
01:49:32|22385.45
01:49:34|22378.65
01:49:35|22380.13
01:49:37|22377.47
01:49:38|22376.34
01:49:39|22376.34
01:49:40|22383.27
01:49:42|22378.31
01:49:42|22378.64
01:49:43|22375.9
01:49:44|22378.31
01:49:46|22378.79
01:49:47|22375.65
01:49:47|22377.84
01:49:49|22377.5
01:49:50|22380.
01:49:50|22380.94
01:49:51|22382.74
01:49:52|22382.64
01:49:53|22383.35
01:49:54|22379.4
01:49:56|22377.18
01:49:57|22381.96
01:49:57|22379.58
01:49:58|22378.13
01:49:59|22378.13
01:50:01|22381.42
01:50:03|22378.84
01:50:04|22381.27
01:50:04|22376.63
01:50:05|22376.98
01:50:06|22376.83
01:50:07|22380.94
01:50:08|22378.37
01:50:09|22382.85
01:50:11|22384.41
01:50:13|22384.41
01:50:14|22384.53
01:50:15|22385.45
01:50:15|22383.46
01:50:17|22383.53
01:50:17|22382.87
01:50:19|22384.12
01:50:19|22383.2
01:50:20|22382.83
01:50:21|22380.73
01:50:22|22382.91
01:50:24|22380.
01:50:24|22386.39
01:50:25|22384.77
01:50:27|22391.39
01:50:27|22393.26
01:50:28|22389.68
01:50:30|22392.58
01:50:31|22389.
01:50:32|22387.72
01:50:33|22394.34
01:50:35|22390.96
01:50:36|22392.84
01:50:38|22392.72
01:50:39|22390.01
01:50:41|22393.85
01:50:41|22393.82
01:50:42|22390.95
01:50:43|22393.82
01:50:44|22393.81
01:50:45|22391.35
01:50:46|22392.6
01:50:47|22392.6
01:50:48|22392.6
01:50:49|22391.6
01:50:51|22393.84
01:50:51|22390.98
01:50:52|22389.
01:50:54|22390.97
01:50:55|22388.57
01:50:56|22390.17
01:50:56|22391.58
01:50:58|22392.01
01:50:59|22392.01
01:51:00|22390.39
01:51:01|22390.17
01:51:01|22390.17
01:51:04|22388.84
01:51:04|22388.84
01:51:05|22388.84
01:51:06|22391.12
01:51:07|22386.62
01:51:08|22386.27
01:51:09|22386.27
01:51:10|22389.2
01:51:12|22389.2
01:51:12|22388.95
01:51:13|22388.95
01:51:14|22387.38
01:51:15|22385.42
01:51:16|22388.84
01:51:17|22390.75
01:51:18|22390.75
01:51:19|22388.95
01:51:21|22389.72
01:51:22|22389.72
01:51:23|22388.27
01:51:24|22389.32
01:51:25|22389.32
01:51:26|22395.94
01:51:27|22393.45
01:51:29|22396.87
01:51:29|22394.31
01:51:30|22397.92
01:51:31|22397.92
01:51:32|22396.69
01:51:33|22396.69
01:51:34|22398.7
01:51:35|22398.7
01:51:36|22395.25
01:51:37|22392.1
01:51:39|22395.54
01:51:40|22393.81
01:51:42|22393.78
01:51:43|22401.47
01:51:44|22405.67
01:51:45|22409.99
01:51:46|22408.2
01:51:47|22408.27
01:51:48|22406.29
01:51:49|22409.29
01:51:50|22411.06
01:51:50|22408.88
01:51:51|22412.27
01:51:53|22409.9
01:51:54|22409.9
01:51:56|22408.89
01:51:57|22407.27
01:51:59|22418.69
01:51:59|22417.37
01:52:00|22417.13
01:52:01|22424.12
01:52:02|22423.71
01:52:03|22422.36
01:52:04|22423.99
01:52:05|22423.99
01:52:07|22422.44
01:52:07|22421.1
01:52:08|22421.49
01:52:09|22418.11
01:52:10|22419.08
01:52:11|22419.37
01:52:12|22423.2
01:52:13|22419.72
01:52:14|22423.91
01:52:16|22424.81
01:52:16|22423.22
01:52:17|22424.55
01:52:19|22424.55
01:52:20|22426.01
01:52:21|22422.21
01:52:22|22422.
01:52:23|22420.
01:52:24|22422.43
01:52:25|22419.22
01:52:26|22424.76
01:52:26|22424.76
01:52:28|22424.07
01:52:29|22410.16
01:52:30|22410.17
01:52:31|22412.26
01:52:32|22409.33
01:52:32|22410.98
01:52:34|22414.57
01:52:35|22416.52
01:52:36|22410.73
01:52:38|22410.86
01:52:39|22412.86
01:52:41|22410.63
01:52:42|22408.64
01:52:43|22421.42
01:52:44|22421.42
01:52:45|22424.24
01:52:45|22426.6
01:52:48|22426.62
01:52:48|22423.32
01:52:49|22424.42
01:52:50|22420.6
01:52:51|22420.
01:52:52|22420.
01:52:53|22424.72
01:52:54|22420.
01:52:55|22423.21
01:52:56|22423.21
01:52:57|22420.
01:52:58|22419.8
01:52:59|22424.13
01:53:00|22411.48
01:53:02|22411.47
01:53:04|22414.34
01:53:04|22414.34
01:53:05|22422.93
01:53:06|22419.24
01:53:07|22417.79
01:53:08|22418.08
01:53:09|22418.27
01:53:10|22415.72
01:53:11|22417.24
01:53:12|22419.11
01:53:13|22418.35
01:53:14|22417.15
01:53:15|22415.72
01:53:16|22418.5
01:53:17|22420.95
01:53:18|22417.26
01:53:19|22419.76
01:53:20|22417.7
01:53:21|22419.31
01:53:23|22413.07
01:53:23|22414.11
01:53:24|22414.57
01:53:25|22408.47
01:53:26|22408.47
01:53:27|22408.47
01:53:28|22408.47
01:53:29|22408.62
01:53:30|22401.73
01:53:31|22400.25
01:53:32|22403.15
01:53:33|22403.15
01:53:35|22400.47
01:53:35|22400.47
01:53:37|22401.9
01:53:39|22406.
01:53:40|22407.8
01:53:42|22407.81
01:53:42|22407.81
01:53:43|22407.46
01:53:44|22407.46
01:53:45|22403.51
01:53:46|22408.65
01:53:47|22406.41
01:53:48|22406.41
01:53:49|22406.41
01:53:50|22406.41
01:53:51|22406.41
01:53:52|22406.41
01:53:53|22407.33
01:53:54|22407.33
01:53:55|22406.87
01:53:56|22406.87
01:53:57|22407.31
01:53:58|22405.89
01:53:59|22405.89
01:54:01|22406.41
01:54:02|22404.38
01:54:03|22404.38
01:54:04|22404.38
01:54:05|22406.41
01:54:05|22406.41
01:54:07|22406.41
01:54:08|22406.41
01:54:09|22404.27
01:54:11|22404.27
01:54:11|22404.37
01:54:13|22402.49
01:54:14|22406.03
01:54:15|22403.62
01:54:15|22408.55
01:54:17|22407.04
01:54:18|22407.04
01:54:19|22406.66
01:54:19|22406.37
01:54:21|22406.37
01:54:21|22407.02
01:54:22|22405.92
01:54:24|22402.19
01:54:25|22400.7
01:54:26|22402.54
01:54:27|22401.41
01:54:28|22401.41
01:54:29|22399.94
01:54:30|22398.88
01:54:31|22401.04
01:54:32|22403.06
01:54:33|22403.06
01:54:34|22403.06
01:54:35|22404.39
01:54:36|22402.52
01:54:37|22402.52
01:54:38|22401.43
01:54:40|22401.43
01:54:40|22400.25
01:54:41|22400.25
01:54:43|22400.26
01:54:44|22400.26
01:54:46|22402.9
01:54:46|22400.87
01:54:47|22402.9
01:54:48|22401.69
01:54:49|22401.69
01:54:50|22401.69
01:54:52|22401.69
01:54:52|22398.21
01:54:53|22396.28
01:54:54|22399.12
01:54:55|22399.12
01:54:57|22399.12
01:54:57|22399.11
01:54:58|22397.93
01:54:59|22399.18
01:55:01|22399.53
01:55:02|22402.84
01:55:03|22398.01
01:55:04|22400.96
01:55:05|22400.96
01:55:06|22400.96
01:55:07|22400.96
01:55:09|22400.96
01:55:09|22399.18
01:55:10|22401.74
01:55:12|22401.18
01:55:13|22401.62
01:55:14|22398.29
01:55:15|22403.06
01:55:16|22400.
01:55:17|22400.
01:55:18|22400.
01:55:20|22400.
01:55:20|22402.81
01:55:21|22401.19
01:55:22|22401.19
01:55:23|22401.19
01:55:24|22401.31
01:55:25|22402.06
01:55:26|22402.06
01:55:27|22401.84
01:55:28|22401.9
01:55:29|22401.9
01:55:31|22401.9
01:55:32|22403.92
01:55:32|22403.92
01:55:33|22400.97
01:55:35|22400.97
01:55:35|22400.97
01:55:36|22400.97
01:55:38|22404.94
01:55:39|22404.9
01:55:40|22402.92
01:55:41|22402.92
01:55:43|22402.92
01:55:44|22402.82
01:55:46|22401.18
01:55:46|22401.18
01:55:48|22402.29
01:55:49|22404.41
01:55:49|22404.41
01:55:50|22404.41
01:55:53|22404.96
01:55:53|22405.04
01:55:54|22404.77
01:55:55|22404.77
01:55:56|22404.77
01:55:57|22405.32
01:55:58|22406.66
01:56:00|22406.63
01:56:00|22406.63
01:56:02|22405.45
01:56:03|22401.79
01:56:03|22405.37
01:56:04|22404.1
01:56:06|22412.77
01:56:06|22414.98
01:56:07|22407.85
01:56:10|22407.13
01:56:10|22407.46
01:56:11|22409.84
01:56:13|22409.46
01:56:14|22409.46
01:56:16|22409.46
01:56:16|22408.66
01:56:17|22408.66
01:56:18|22408.66
01:56:19|22409.84
01:56:20|22407.47
01:56:21|22407.47
01:56:22|22410.69
01:56:23|22410.69
01:56:24|22410.67
01:56:25|22408.01
01:56:27|22408.01
01:56:28|22407.49
01:56:29|22407.49
01:56:29|22407.5
01:56:31|22407.32
01:56:32|22407.7
01:56:33|22409.33
01:56:34|22409.26
01:56:34|22409.26
01:56:36|22409.48
01:56:36|22409.21
01:56:38|22409.12
01:56:38|22410.5
01:56:40|22410.5
01:56:40|22411.07
01:56:42|22407.82
01:56:42|22407.82
01:56:43|22406.43
01:56:46|22406.43
01:56:46|22406.42
01:56:47|22406.42
01:56:48|22408.65
01:56:49|22411.18
01:56:50|22411.3
01:56:51|22411.3
01:56:53|22407.87
01:56:54|22407.87
01:56:55|22407.87
01:56:56|22407.87
01:56:57|22407.87
01:56:57|22407.87
01:57:00|22408.65
01:57:00|22408.65
01:57:01|22406.83
01:57:03|22408.65
01:57:03|22408.65
01:57:05|22407.54
01:57:05|22407.54
01:57:06|22408.24
01:57:07|22408.24
01:57:08|22406.98
01:57:09|22410.51
01:57:11|22408.17
01:57:12|22410.51
01:57:12|22410.51
01:57:13|22410.51
01:57:16|22406.18
01:57:16|22408.42
01:57:17|22408.42
01:57:19|22408.64
01:57:19|22408.68
01:57:21|22410.91
01:57:23|22410.9
01:57:23|22409.75
01:57:24|22409.74
01:57:25|22409.68
01:57:26|22407.51
01:57:27|22407.51
01:57:29|22408.85
01:57:30|22408.85
01:57:31|22408.85
01:57:33|22408.85
01:57:33|22408.84
01:57:34|22406.64
01:57:35|22410.9
01:57:36|22410.9
01:57:37|22408.6
01:57:38|22410.22
01:57:39|22409.1
01:57:40|22409.02
01:57:42|22405.86
01:57:42|22405.86
01:57:44|22407.85
01:57:45|22405.86
01:57:46|22405.88
01:57:47|22416.35
01:57:48|22420.69
01:57:49|22416.93
01:57:51|22419.77
01:57:51|22419.7
01:57:53|22421.95
01:57:54|22421.97
01:57:55|22421.97
01:57:56|22427.
01:57:57|22424.98
01:57:57|22424.62
01:57:59|22428.68
01:57:59|22430.
01:58:02|22419.84
01:58:02|22419.84
01:58:03|22419.84
01:58:04|22424.81
01:58:05|22422.36
01:58:07|22422.36
01:58:07|22422.48
01:58:08|22426.35
01:58:09|22429.55
01:58:10|22427.48
01:58:11|22427.48
01:58:12|22426.67
01:58:13|22426.67
01:58:15|22427.21
01:58:16|22427.22
01:58:16|22425.5
01:58:17|22425.64
01:58:19|22425.63
01:58:20|22424.6
01:58:21|22424.6
01:58:22|22424.07
01:58:23|22424.07
01:58:23|22421.42
01:58:24|22416.24
01:58:27|22412.66
01:58:27|22411.18
01:58:28|22408.35
01:58:29|22410.29
01:58:30|22411.02
01:58:31|22412.46
01:58:32|22412.45
01:58:33|22416.62
01:58:35|22417.28
01:58:35|22417.28
01:58:36|22421.42
01:58:38|22421.93
01:58:38|22419.52
01:58:40|22421.22
01:58:41|22419.07
01:58:41|22423.19
01:58:43|22420.31
01:58:44|22420.84
01:58:46|22422.54
01:58:46|22419.68
01:58:48|22420.95
01:58:49|22420.95
01:58:50|22420.94
01:58:51|22422.04
01:58:52|22422.07
01:58:53|22420.96
01:58:54|22422.07
01:58:55|22422.07
01:58:56|22422.07
01:58:57|22421.51
01:58:58|22420.94
01:58:59|22421.78
01:59:00|22422.75
01:59:00|22421.73
01:59:02|22423.05
01:59:04|22421.99
01:59:04|22420.19
01:59:05|22422.3
01:59:06|22417.47
01:59:07|22422.78
01:59:09|22423.66
01:59:10|22424.08
01:59:11|22424.08
01:59:12|22423.02
01:59:12|22420.65
01:59:14|22419.77
01:59:15|22416.25
01:59:16|22413.29
01:59:17|22412.89
01:59:18|22412.89
01:59:19|22410.26
01:59:20|22413.63
01:59:22|22413.47
01:59:22|22413.48
01:59:23|22415.02
01:59:24|22413.9
01:59:25|22415.13
01:59:26|22415.13
01:59:27|22419.17
01:59:28|22420.81
01:59:29|22419.86
01:59:30|22423.94
01:59:31|22420.08
01:59:32|22421.67
01:59:33|22421.67
01:59:34|22421.07
01:59:35|22421.07
01:59:36|22421.07
01:59:37|22426.87
01:59:38|22435.38
01:59:39|22429.65
01:59:40|22438.01
01:59:41|22434.24
01:59:42|22435.82
01:59:43|22431.78
01:59:45|22428.71
01:59:47|22429.91
01:59:47|22428.14
01:59:48|22428.14
01:59:49|22428.14
01:59:51|22428.14
01:59:51|22429.93
01:59:53|22431.64
01:59:54|22428.26
01:59:55|22428.26
01:59:56|22431.64
01:59:57|22429.38
01:59:58|22426.34
01:59:58|22426.34
01:59:59|22427.72
02:00:01|22427.72
02:00:02|22429.11
02:00:04|22427.51
02:00:05|22427.57
02:00:06|22431.78
02:00:08|22431.77
02:00:08|22431.1
02:00:09|22434.86
02:00:10|22431.78
02:00:12|22429.58
02:00:13|22429.58
02:00:15|22429.58
02:00:15|22430.78
02:00:16|22430.78
02:00:17|22428.54
02:00:18|22425.89
02:00:19|22425.83
02:00:21|22427.04
02:00:23|22431.02
02:00:23|22431.02
02:00:24|22427.67
02:00:26|22429.05
02:00:27|22431.36
02:00:28|22431.35
02:00:29|22426.72
02:00:30|22430.37
02:00:31|22429.68
02:00:31|22425.89
02:00:33|22427.77
02:00:34|22427.78
02:00:35|22427.78
02:00:35|22427.85
02:00:36|22429.52
02:00:37|22429.52
02:00:38|22429.69
02:00:40|22428.02
02:00:40|22428.02
02:00:42|22428.01
02:00:43|22428.01
02:00:44|22428.01
02:00:44|22428.01
02:00:47|22429.48
02:00:48|22429.52
02:00:49|22429.52
02:00:50|22427.02
02:00:51|22428.02
02:00:52|22426.98
02:00:53|22426.98
02:00:54|22429.21
02:00:55|22429.21
02:00:56|22429.21
02:00:57|22431.51
02:00:58|22429.71
02:00:59|22429.71
02:01:00|22429.42
02:01:01|22434.85
02:01:02|22434.85
02:01:03|22431.57
02:01:04|22431.57
02:01:05|22431.57
02:01:06|22426.84
02:01:07|22421.96
02:01:08|22421.43
02:01:09|22424.61
02:01:10|22424.61
02:01:11|22423.02
02:01:12|22423.02
02:01:13|22419.69
02:01:14|22416.66
02:01:16|22418.51
02:01:17|22416.83
02:01:18|22413.45
02:01:19|22418.23
02:01:20|22418.27
02:01:22|22416.79
02:01:23|22416.79
02:01:23|22416.79
02:01:24|22414.09
02:01:25|22414.91
02:01:26|22412.11
02:01:28|22412.11
02:01:29|22415.55
02:01:29|22415.55
02:01:30|22417.13
02:01:31|22418.57
02:01:32|22417.22
02:01:33|22417.89
02:01:34|22420.87
02:01:35|22420.87
02:01:36|22419.31
02:01:38|22419.31
02:01:39|22419.31
02:01:40|22419.94
02:01:41|22417.7
02:01:42|22417.7
02:01:42|22419.44
02:01:44|22420.62
02:01:44|22420.52
02:01:46|22420.52
02:01:47|22419.26
02:01:48|22419.26
02:01:50|22419.26
02:01:51|22419.26
02:01:52|22419.26
02:01:53|22419.26
02:01:55|22419.26
02:01:56|22419.26
02:01:57|22419.26
02:01:58|22413.35
02:01:59|22411.36
02:02:00|22413.52
02:02:01|22413.5
02:02:02|22412.5
02:02:03|22413.92
02:02:04|22411.36
02:02:05|22413.94
02:02:06|22410.35
02:02:07|22411.78
02:02:08|22410.4
02:02:09|22410.
02:02:10|22409.8
02:02:11|22406.22
02:02:12|22405.2
02:02:13|22407.94
02:02:14|22403.94
02:02:15|22406.29
02:02:16|22407.9
02:02:17|22407.57
02:02:18|22406.72
02:02:19|22406.72
02:02:20|22404.42
02:02:21|22404.35
02:02:22|22406.45
02:02:23|22403.33
02:02:24|22406.45
02:02:25|22403.4
02:02:26|22406.02
02:02:27|22408.6
02:02:28|22408.59
02:02:29|22408.59
02:02:31|22406.26
02:02:32|22405.02
02:02:33|22405.02
02:02:34|22408.76
02:02:35|22408.76
02:02:36|22405.85
02:02:37|22406.64
02:02:38|22405.11
02:02:39|22405.
02:02:40|22407.13
02:02:41|22407.13
02:02:42|22407.13
02:02:43|22405.04
02:02:44|22405.04
02:02:45|22408.76
02:02:46|22409.98
02:02:48|22409.98
02:02:49|22409.86
02:02:50|22416.23
02:02:51|22415.56
02:02:52|22416.01
02:02:54|22416.01
02:02:54|22416.16
02:02:56|22418.98
02:02:56|22417.17
02:02:57|22417.17
02:02:59|22416.5
02:03:01|22419.7
02:03:01|22419.7
02:03:02|22415.56
02:03:04|22417.52
02:03:05|22417.52
02:03:06|22416.41
02:03:07|22416.41
02:03:08|22417.91
02:03:09|22417.91
02:03:10|22417.52
02:03:11|22418.6
02:03:12|22418.6
02:03:13|22417.16
02:03:14|22416.4
02:03:14|22413.55
02:03:15|22412.41
02:03:16|22412.41
02:03:17|22412.41
02:03:19|22414.13
02:03:19|22414.13
02:03:21|22414.12
02:03:22|22407.74
02:03:23|22406.69
02:03:24|22406.69
02:03:25|22404.97
02:03:26|22404.43
02:03:27|22406.08
02:03:28|22404.47
02:03:28|22410.53
02:03:29|22407.42
02:03:31|22407.42
02:03:31|22407.42
02:03:32|22405.19
02:03:34|22405.19
02:03:35|22409.22
02:03:36|22406.34
02:03:37|22406.35
02:03:38|22408.84
02:03:39|22408.84
02:03:39|22406.6
02:03:41|22406.6
02:03:42|22407.35
02:03:43|22407.35
02:03:43|22407.35
02:03:45|22402.33
02:03:45|22405.59
02:03:47|22406.86
02:03:47|22407.26
02:03:50|22407.25
02:03:51|22407.25
02:03:52|22401.18
02:03:52|22403.42
02:03:55|22405.1
02:03:55|22405.1
02:03:56|22402.72
02:03:57|22402.72
02:03:58|22411.38
02:03:59|22410.75
02:04:00|22410.62
02:04:01|22408.53
02:04:03|22406.51
02:04:04|22408.53
02:04:04|22408.53
02:04:06|22407.69
02:04:07|22411.09
02:04:08|22411.09
02:04:09|22408.31
02:04:09|22408.31
02:04:10|22409.35
02:04:12|22409.28
02:04:13|22411.06
02:04:15|22411.09
02:04:15|22408.68
02:04:16|22410.5
02:04:17|22405.53
02:04:19|22403.22
02:04:19|22403.22
02:04:20|22402.86
02:04:21|22403.84
02:04:22|22403.84
02:04:23|22401.25
02:04:24|22405.88
02:04:25|22407.23
02:04:26|22407.23
02:04:27|22407.23
02:04:28|22408.44
02:04:29|22405.99
02:04:30|22405.99
02:04:31|22408.39
02:04:32|22409.47
02:04:33|22409.47
02:04:35|22406.51
02:04:36|22406.51
02:04:37|22406.51
02:04:38|22408.32
02:04:39|22405.15
02:04:40|22405.15
02:04:41|22407.38
02:04:42|22407.38
02:04:43|22407.38
02:04:44|22406.41
02:04:45|22402.92
02:04:46|22405.28
02:04:47|22405.28
02:04:48|22407.39
02:04:50|22406.43
02:04:51|22408.16
02:04:51|22408.16
02:04:52|22408.16
02:04:54|22404.92
02:04:55|22406.06
02:04:56|22406.06
02:04:58|22407.33
02:04:59|22408.57
02:05:00|22407.43
02:05:00|22407.35
02:05:02|22407.99
02:05:03|22409.36
02:05:03|22407.35
02:05:05|22407.35
02:05:06|22406.5
02:05:07|22407.99
02:05:08|22405.56
02:05:09|22407.41
02:05:11|22407.98
02:05:11|22405.37
02:05:12|22406.78
02:05:13|22408.19
02:05:14|22408.19
02:05:16|22408.61
02:05:17|22405.91
02:05:18|22405.87
02:05:19|22407.4
02:05:20|22406.83
02:05:20|22404.68
02:05:22|22404.68
02:05:23|22404.77
02:05:24|22403.14
02:05:25|22406.05
02:05:26|22404.36
02:05:26|22403.08
02:05:28|22405.12
02:05:29|22404.89
02:05:30|22399.47
02:05:30|22401.03
02:05:33|22403.81
02:05:33|22404.33
02:05:34|22404.33
02:05:35|22404.63
02:05:36|22405.63
02:05:37|22406.2
02:05:38|22406.2
02:05:39|22406.2
02:05:41|22406.2
02:05:41|22406.2
02:05:43|22403.81
02:05:43|22405.31
02:05:44|22402.81
02:05:46|22404.75
02:05:46|22404.75
02:05:47|22405.29
02:05:48|22405.19
02:05:50|22406.35
02:05:51|22405.93
02:05:53|22405.92
02:05:54|22404.46
02:05:55|22405.19
02:05:56|22402.7
02:05:58|22406.58
02:05:59|22405.19
02:06:01|22405.19
02:06:02|22408.7
02:06:03|22408.7
02:06:03|22402.46
02:06:05|22404.85
02:06:06|22406.13
02:06:06|22406.13
02:06:07|22405.02
02:06:09|22405.53
02:06:10|22404.31
02:06:11|22404.31
02:06:13|22405.18
02:06:13|22405.18
02:06:14|22405.18
02:06:15|22404.35
02:06:16|22404.91
02:06:17|22404.83
02:06:18|22402.88
02:06:19|22401.9
02:06:20|22401.68
02:06:21|22402.89
02:06:22|22407.15
02:06:23|22404.75
02:06:24|22405.81
02:06:25|22405.81
02:06:26|22405.56
02:06:27|22405.56
02:06:28|22405.33
02:06:30|22404.69
02:06:30|22404.94
02:06:32|22405.49
02:06:32|22404.41
02:06:33|22404.24
02:06:34|22404.11
02:06:35|22404.37
02:06:36|22405.22
02:06:37|22404.41
02:06:38|22404.41
02:06:39|22404.52
02:06:40|22403.
02:06:41|22405.19
02:06:43|22405.67
02:06:44|22405.67
02:06:45|22402.72
02:06:46|22404.19
02:06:47|22395.98
02:06:48|22397.21
02:06:49|22397.53
02:06:50|22396.51
02:06:52|22394.37
02:06:53|22390.
02:06:55|22388.
02:06:55|22390.56
02:06:57|22391.71
02:06:59|22392.29
02:06:59|22391.14
02:07:01|22389.43
02:07:03|22390.44
02:07:03|22388.85
02:07:04|22389.5
02:07:05|22390.5
02:07:06|22389.63
02:07:08|22389.62
02:07:09|22389.62
02:07:10|22389.62
02:07:12|22390.04
02:07:12|22390.04
02:07:13|22389.55
02:07:14|22388.11
02:07:15|22388.11
02:07:17|22388.11
02:07:18|22388.11
02:07:18|22389.78
02:07:19|22388.39
02:07:21|22389.11
02:07:22|22389.1
02:07:23|22387.59
02:07:24|22387.59
02:07:25|22386.5
02:07:26|22389.26
02:07:28|22388.45
02:07:29|22388.45
02:07:29|22387.19
02:07:31|22386.24
02:07:32|22386.24
02:07:33|22388.11
02:07:34|22391.81
02:07:35|22391.81
02:07:36|22390.89
02:07:37|22391.58
02:07:38|22394.55
02:07:39|22390.28
02:07:40|22390.28
02:07:41|22391.58
02:07:42|22391.32
02:07:43|22387.32
02:07:44|22386.53
02:07:45|22386.75
02:07:46|22386.45
02:07:47|22387.89
02:07:48|22387.9
02:07:49|22389.94
02:07:50|22390.98
02:07:51|22389.38
02:07:53|22390.16
02:07:54|22390.16
02:07:55|22388.96
02:07:56|22387.7
02:07:57|22387.7
02:07:59|22386.37
02:07:59|22385.
02:08:01|22384.26
02:08:02|22383.18
02:08:03|22385.37
02:08:05|22383.09
02:08:06|22385.19
02:08:06|22386.91
02:08:08|22390.58
02:08:08|22392.14
02:08:10|22396.61
02:08:11|22396.16
02:08:12|22395.15
02:08:13|22393.51
02:08:15|22398.06
02:08:15|22398.06
02:08:17|22404.75
02:08:18|22399.09
02:08:18|22403.15
02:08:20|22405.84
02:08:20|22407.27
02:08:22|22406.77
02:08:23|22405.71
02:08:24|22404.6
02:08:26|22405.45
02:08:26|22405.45
02:08:28|22400.72
02:08:28|22405.88
02:08:29|22408.56
02:08:31|22414.49
02:08:31|22410.73
02:08:32|22414.55
02:08:34|22413.69
02:08:34|22413.5
02:08:35|22411.8
02:08:36|22411.29
02:08:37|22414.99
02:08:39|22413.96
02:08:39|22411.75
02:08:41|22413.44
02:08:41|22413.44
02:08:43|22413.44
02:08:43|22409.81
02:08:44|22405.59
02:08:45|22406.28
02:08:46|22401.28
02:08:47|22403.53
02:08:49|22403.1
02:08:49|22403.1
02:08:51|22407.05
02:08:52|22410.18
02:08:53|22409.23
02:08:55|22405.99
02:08:56|22406.86
02:08:57|22408.92
02:08:58|22408.92
02:08:58|22407.49
02:09:00|22407.49
02:09:01|22410.13
02:09:01|22410.13
02:09:02|22411.25
02:09:04|22411.25
02:09:04|22410.23
02:09:05|22410.87
02:09:07|22409.43
02:09:08|22407.87
02:09:09|22408.84
02:09:11|22405.16
02:09:12|22405.16
02:09:12|22407.23
02:09:13|22407.23
02:09:14|22406.79
02:09:15|22405.17
02:09:17|22405.17
02:09:17|22405.17
02:09:18|22405.17
02:09:19|22405.17
02:09:21|22405.62
02:09:21|22404.83
02:09:22|22404.83
02:09:23|22404.11
02:09:25|22404.75
02:09:26|22403.03
02:09:27|22403.4
02:09:28|22403.43
02:09:29|22402.18
02:09:30|22403.27
02:09:31|22400.63
02:09:32|22401.75
02:09:33|22405.81
02:09:34|22405.81
02:09:35|22402.06
02:09:36|22400.26
02:09:37|22400.32
02:09:38|22400.32
02:09:39|22402.49
02:09:40|22402.
02:09:41|22402.
02:09:42|22403.4
02:09:44|22403.
02:09:44|22405.82
02:09:45|22403.92
02:09:46|22403.91
02:09:48|22405.56
02:09:49|22405.29
02:09:50|22404.81
02:09:51|22406.05
02:09:53|22403.83
02:09:54|22404.2
02:09:54|22404.2
02:09:56|22404.61
02:09:57|22404.61
02:09:58|22405.37
02:09:59|22405.87
02:10:00|22405.87
02:10:01|22404.06
02:10:02|22404.97
02:10:03|22404.98
02:10:04|22397.41
02:10:06|22391.35
02:10:06|22390.85
02:10:07|22390.51
02:10:09|22387.96
02:10:10|22388.28
02:10:11|22390.17
02:10:12|22390.29
02:10:13|22392.22
02:10:14|22391.61
02:10:15|22391.8
02:10:16|22393.29
02:10:17|22391.67
02:10:18|22392.93
02:10:19|22392.93
02:10:20|22390.72
02:10:21|22390.72
02:10:23|22391.6
02:10:24|22386.34
02:10:24|22389.95
02:10:25|22389.95
02:10:27|22389.95
02:10:28|22388.13
02:10:28|22386.84
02:10:30|22393.76
02:10:31|22391.17
02:10:32|22391.49
02:10:33|22397.59
02:10:34|22395.79
02:10:35|22392.34
02:10:36|22392.81
02:10:37|22389.56
02:10:38|22389.56
02:10:39|22391.12
02:10:40|22391.12
02:10:41|22389.96
02:10:42|22392.27
02:10:43|22390.03
02:10:44|22393.07
02:10:45|22393.07
02:10:46|22392.86
02:10:47|22392.86
02:10:48|22391.56
02:10:49|22394.45
02:10:50|22394.45
02:10:51|22391.96
02:10:52|22393.89
02:10:53|22390.6
02:10:55|22391.48
02:10:56|22389.31
02:10:57|22389.31
02:10:59|22392.39
02:10:59|22392.39
02:11:00|22390.44
02:11:01|22389.48
02:11:03|22389.48
02:11:04|22389.48
02:11:05|22389.62
02:11:06|22386.84
02:11:07|22386.12
02:11:08|22385.19
02:11:09|22382.39
02:11:10|22380.26
02:11:11|22380.76
02:11:12|22382.11
02:11:14|22380.91
02:11:14|22380.91
02:11:15|22381.81
02:11:16|22377.5
02:11:17|22382.15
02:11:18|22380.3
02:11:19|22377.57
02:11:20|22378.23
02:11:21|22377.29
02:11:22|22377.3
02:11:23|22378.46
02:11:24|22377.37
02:11:25|22378.57
02:11:26|22378.69
02:11:27|22378.34
02:11:28|22380.51
02:11:29|22380.1
02:11:31|22378.59
02:11:31|22379.76
02:11:34|22380.1
02:11:34|22378.04
02:11:36|22378.04
02:11:36|22381.84
02:11:37|22380.02
02:11:39|22380.6
02:11:40|22380.69
02:11:41|22380.52
02:11:41|22377.63
02:11:42|22380.88
02:11:44|22380.89
02:11:44|22381.32
02:11:45|22380.32
02:11:47|22380.32
02:11:47|22380.22
02:11:49|22380.87
02:11:51|22380.24
02:11:52|22376.68
02:11:53|22376.47
02:11:53|22376.41
02:11:55|22377.14
02:11:57|22376.04
02:11:57|22376.04
02:11:58|22377.63
02:11:59|22375.47
02:12:00|22375.94
02:12:01|22377.88
02:12:03|22375.08
02:12:03|22376.58
02:12:05|22376.07
02:12:06|22376.39
02:12:07|22376.84
02:12:08|22376.84
02:12:09|22370.39
02:12:10|22370.36
02:12:10|22370.17
02:12:12|22366.97
02:12:13|22364.77
02:12:15|22368.53
02:12:15|22365.97
02:12:16|22372.75
02:12:17|22373.19
02:12:18|22375.37
02:12:19|22377.87
02:12:20|22375.12
02:12:22|22375.65
02:12:22|22375.98
02:12:23|22375.76
02:12:25|22372.89
02:12:26|22372.89
02:12:27|22373.23
02:12:28|22373.23
02:12:28|22375.4
02:12:30|22374.37
02:12:31|22373.05
02:12:32|22373.07
02:12:33|22373.07
02:12:35|22376.61
02:12:35|22376.66
02:12:36|22373.89
02:12:37|22373.89
02:12:38|22380.43
02:12:39|22376.9
02:12:40|22377.72
02:12:41|22376.07
02:12:42|22376.49
02:12:43|22375.81
02:12:44|22377.06
02:12:45|22377.37
02:12:46|22376.41
02:12:47|22379.1
02:12:48|22376.33
02:12:49|22376.44
02:12:50|22376.45
02:12:51|22376.45
02:12:52|22378.13
02:12:53|22377.59
02:12:55|22377.78
02:12:56|22378.91
02:12:58|22377.78
02:12:59|22379.97
02:13:00|22379.97
02:13:02|22379.92
02:13:03|22379.38
02:13:03|22381.09
02:13:05|22379.68
02:13:06|22379.72
02:13:06|22379.72
02:13:08|22382.84
02:13:09|22382.84
02:13:10|22382.96
02:13:11|22381.23
02:13:12|22382.97
02:13:14|22383.27
02:13:14|22381.29
02:13:16|22381.46
02:13:17|22381.42
02:13:17|22385.55
02:13:18|22384.29
02:13:20|22384.29
02:13:20|22382.37
02:13:22|22382.37
02:13:23|22382.37
02:13:24|22384.62
02:13:24|22385.06
02:13:25|22383.8
02:13:27|22384.17
02:13:28|22384.1
02:13:29|22386.34
02:13:29|22385.2
02:13:30|22388.61
02:13:31|22388.61
02:13:33|22387.09
02:13:34|22388.44
02:13:35|22382.82
02:13:36|22380.72
02:13:37|22379.63
02:13:38|22380.55
02:13:39|22382.6
02:13:40|22382.57
02:13:41|22382.57
02:13:42|22387.06
02:13:43|22387.06
02:13:44|22393.63
02:13:45|22394.04
02:13:46|22394.04
02:13:47|22404.28
02:13:48|22403.19
02:13:49|22402.71
02:13:50|22399.87
02:13:51|22396.05
02:13:52|22397.
02:13:53|22395.28
02:13:56|22393.91
02:13:56|22388.06
02:13:57|22387.36
02:13:59|22388.3
02:14:00|22388.24
02:14:01|22385.39
02:14:02|22384.19
02:14:03|22385.5
02:14:05|22384.42
02:14:05|22383.53
02:14:07|22385.
02:14:08|22386.89
02:14:09|22386.89
02:14:10|22385.
02:14:11|22386.38
02:14:12|22386.38
02:14:13|22386.38
02:14:14|22386.38
02:14:15|22387.76
02:14:17|22390.35
02:14:17|22388.61
02:14:19|22388.74
02:14:19|22388.73
02:14:21|22392.99
02:14:22|22390.9
02:14:23|22390.63
02:14:24|22391.58
02:14:25|22392.37
02:14:26|22395.1
02:14:27|22393.2
02:14:28|22395.41
02:14:29|22395.41
02:14:30|22395.51
02:14:31|22395.52
02:14:32|22394.4
02:14:33|22395.16
02:14:34|22395.91
02:14:35|22395.45
02:14:36|22395.45
02:14:37|22395.45
02:14:38|22395.45
02:14:39|22396.38
02:14:40|22396.38
02:14:41|22395.28
02:14:42|22395.41
02:14:43|22391.04
02:14:44|22390.81
02:14:45|22392.02
02:14:46|22391.16
02:14:47|22391.16
02:14:48|22391.16
02:14:49|22391.16
02:14:50|22391.52
02:14:51|22391.52
02:14:53|22392.08
02:14:53|22392.08
02:14:54|22392.08
02:14:56|22394.15
02:14:56|22394.04
02:14:57|22394.04
02:14:59|22392.34
02:15:00|22393.86
02:15:02|22395.41
02:15:02|22394.99
02:15:03|22396.73
02:15:05|22394.82
02:15:14|22394.82
02:15:15|22396.9
02:15:15|22396.01
02:15:17|22396.79
02:15:18|22396.07
02:15:19|22395.95
02:15:20|22395.49
02:15:21|22394.47
02:15:23|22393.24
02:15:23|22395.64
02:15:25|22394.63
02:15:27|22394.63
02:15:27|22394.63
02:15:28|22395.09
02:15:30|22395.09
02:15:31|22395.09
02:15:31|22395.09
02:15:32|22396.71
02:15:34|22395.09
02:15:35|22395.09
02:15:37|22395.71
02:15:37|22393.56
02:15:38|22394.16
02:15:39|22392.85
02:15:40|22392.85
02:15:41|22392.26
02:15:42|22393.27
02:15:43|22392.02
02:15:44|22396.9
02:15:45|22399.65
02:15:47|22395.73
02:15:47|22397.17
02:15:48|22397.17
02:15:49|22397.17
02:15:50|22396.55
02:15:51|22396.55
02:15:52|22392.6
02:15:53|22393.32
02:15:54|22393.57
02:15:55|22393.57
02:15:56|22392.91
02:15:59|22392.05
02:16:00|22393.05
02:16:00|22391.69
02:16:02|22391.69
02:16:04|22392.46
02:16:04|22393.57
02:16:05|22393.57
02:16:06|22393.57
02:16:07|22393.57
02:16:10|22395.07
02:16:10|22395.
02:16:11|22395.
02:16:12|22395.
02:16:13|22395.
02:16:14|22395.
02:16:15|22395.
02:16:17|22393.76
02:16:18|22393.76
02:16:20|22393.55
02:16:21|22392.76
02:16:21|22392.76
02:16:22|22394.07
02:16:24|22393.29
02:16:25|22392.65
02:16:26|22393.29
02:16:27|22393.29
02:16:29|22389.96
02:16:29|22385.94
02:16:30|22387.8
02:16:32|22388.
02:16:32|22387.07
02:16:33|22388.59
02:16:34|22386.73
02:16:35|22388.14
02:16:36|22388.9
02:16:38|22388.55
02:16:39|22388.99
02:16:40|22388.99
02:16:41|22388.22
02:16:42|22387.46
02:16:43|22387.92
02:16:44|22390.27
02:16:44|22390.27
02:16:46|22388.23
02:16:47|22388.
02:16:48|22386.93
02:16:49|22386.05
02:16:50|22386.05
02:16:51|22386.05
02:16:52|22386.05
02:16:52|22384.72
02:16:55|22384.32
02:16:55|22382.82
02:16:56|22382.82
02:16:57|22382.83
02:16:58|22385.59
02:16:59|22385.59
02:17:00|22382.44
02:17:02|22379.28
02:17:03|22385.06
02:17:04|22380.15
02:17:05|22382.25
02:17:06|22385.18
02:17:08|22386.36
02:17:08|22386.36
02:17:10|22386.36
02:17:10|22386.17
02:17:12|22386.17
02:17:14|22383.78
02:17:15|22384.49
02:17:17|22384.08
02:17:17|22384.08
02:17:18|22381.85
02:17:19|22381.13
02:17:20|22384.05
02:17:21|22383.73
02:17:23|22385.44
02:17:23|22383.52
02:17:24|22385.17
02:17:25|22389.12
02:17:26|22385.18
02:17:27|22383.18
02:17:28|22380.3
02:17:29|22384.28
02:17:30|22384.26
02:17:31|22384.26
02:17:32|22384.26
02:17:34|22389.16
02:17:34|22389.16
02:17:36|22383.85
02:17:37|22384.28
02:17:38|22384.28
02:17:38|22384.81
02:17:39|22384.81
02:17:41|22384.81
02:17:41|22382.82
02:17:42|22384.79
02:17:43|22384.79
02:17:44|22384.79
02:17:46|22386.92
02:17:46|22386.92
02:17:47|22386.92
02:17:49|22384.37
02:17:49|22391.4
02:17:51|22390.5
02:17:51|22390.73
02:17:52|22390.67
02:17:54|22390.73
02:17:54|22389.34
02:17:56|22389.34
02:17:56|22389.34
02:17:58|22389.57
02:17:58|22385.71
02:17:59|22385.71
02:18:00|22387.95
02:18:01|22387.55
02:18:04|22387.7
02:18:04|22387.7
02:18:06|22385.71
02:18:07|22386.71
02:18:09|22387.28
02:18:10|22386.07
02:18:11|22390.72
02:18:12|22390.4
02:18:13|22394.
02:18:14|22392.34
02:18:15|22393.37
02:18:16|22392.36
02:18:18|22390.93
02:18:19|22390.93
02:18:20|22390.99
02:18:20|22390.93
02:18:22|22389.41
02:18:23|22389.41
02:18:23|22391.29
02:18:24|22393.68
02:18:26|22393.68
02:18:26|22395.69
02:18:28|22392.93
02:18:28|22392.67
02:18:30|22392.67
02:18:30|22392.67
02:18:31|22391.71
02:18:33|22391.7
02:18:33|22390.83
02:18:34|22390.65
02:18:35|22391.35
02:18:37|22391.35
02:18:37|22391.35
02:18:38|22391.35
02:18:39|22391.35
02:18:41|22390.99
02:18:42|22391.32
02:18:43|22391.32
02:18:44|22393.22
02:18:45|22394.45
02:18:47|22394.45
02:18:47|22392.88
02:18:48|22392.99
02:18:49|22394.8
02:18:50|22394.8
02:18:51|22387.18
02:18:52|22388.26
02:18:53|22391.36
02:18:54|22389.14
02:18:55|22389.14
02:18:56|22389.14
02:18:57|22392.57
02:18:59|22392.57
02:18:59|22394.86
02:19:00|22394.86
02:19:01|22388.91
02:19:02|22390.74
02:19:04|22389.
02:19:05|22389.
02:19:07|22386.61
02:19:07|22386.61
02:19:09|22389.18
02:19:10|22387.58
02:19:11|22387.58
02:19:13|22390.03
02:19:13|22385.7
02:19:14|22385.75
02:19:15|22386.29
02:19:16|22388.36
02:19:17|22386.61
02:19:18|22388.36
02:19:20|22391.21
02:19:20|22391.21
02:19:21|22390.46
02:19:22|22391.39
02:19:23|22391.39
02:19:25|22392.21
02:19:26|22392.21
02:19:27|22369.68
02:19:28|22362.47
02:19:29|22359.88
02:19:30|22368.67
02:19:32|22373.13
02:19:32|22372.02
02:19:33|22373.04
02:19:34|22367.7
02:19:35|22373.97
02:19:36|22369.2
02:19:37|22371.22
02:19:38|22371.22
02:19:40|22370.83
02:19:41|22368.32
02:19:42|22372.96
02:19:43|22370.38
02:19:44|22371.91
02:19:45|22371.91
02:19:46|22363.79
02:19:47|22364.51
02:19:48|22370.86
02:19:49|22373.36
02:19:50|22380.01
02:19:51|22372.97
02:19:52|22376.91
02:19:53|22374.87
02:19:54|22375.56
02:19:55|22375.56
02:19:56|22374.97
02:19:57|22374.97
02:19:58|22374.58
02:19:59|22376.9
02:20:00|22376.3
02:20:01|22376.17
02:20:02|22376.78
02:20:03|22377.17
02:20:04|22375.
02:20:06|22376.16
02:20:06|22377.87
02:20:08|22375.45
02:20:10|22374.02
02:20:10|22374.25
02:20:11|22375.22
02:20:12|22374.18
02:20:13|22373.25
02:20:14|22372.35
02:20:15|22374.08
02:20:16|22370.6
02:20:17|22374.84
02:20:18|22373.68
02:20:19|22372.43
02:20:20|22372.43
02:20:21|22372.43
02:20:22|22374.56
02:20:23|22373.49
02:20:24|22372.43
02:20:25|22371.65
02:20:26|22371.9
02:20:28|22370.18
02:20:28|22371.04
02:20:29|22371.54
02:20:30|22371.55
02:20:31|22372.42
02:20:32|22372.42
02:20:33|22372.42
02:20:34|22372.42
02:20:35|22372.42
02:20:36|22373.66
02:20:37|22371.86
02:20:39|22371.01
02:20:39|22371.01
02:20:41|22374.22
02:20:42|22373.43
02:20:42|22372.05
02:20:43|22371.43
02:20:44|22371.95
02:20:46|22371.26
02:20:47|22374.66
02:20:48|22374.66
02:20:49|22375.8
02:20:50|22376.87
02:20:51|22375.96
02:20:53|22375.96
02:20:53|22376.11
02:20:55|22376.11
02:20:55|22376.76
02:20:57|22376.76
02:20:58|22376.76
02:20:58|22375.91
02:21:00|22375.91
02:21:01|22374.63
02:21:02|22376.55
02:21:03|22372.18
02:21:04|22371.75
02:21:05|22372.84
02:21:06|22373.87
02:21:08|22373.87
02:21:09|22373.87
02:21:10|22372.22
02:21:11|22373.89
02:21:12|22371.58
02:21:13|22372.68
02:21:15|22372.75
02:21:16|22368.17
02:21:17|22367.71
02:21:18|22370.24
02:21:18|22370.24
02:21:20|22368.09
02:21:20|22368.19
02:21:21|22368.66
02:21:23|22367.93
02:21:23|22368.61
02:21:24|22372.21
02:21:26|22372.21
02:21:27|22372.21
02:21:28|22372.21
02:21:29|22372.21
02:21:30|22369.56
02:21:31|22370.37
02:21:31|22369.7
02:21:32|22368.68
02:21:33|22368.68
02:21:35|22368.68
02:21:36|22367.41
02:21:36|22368.41
02:21:37|22364.25
02:21:39|22365.08
02:21:40|22366.07
02:21:41|22366.07
02:21:42|22367.66
02:21:42|22367.32
02:21:44|22367.32
02:21:45|22366.08
02:21:46|22362.4
02:21:47|22363.68
02:21:48|22364.63
02:21:50|22365.6
02:21:50|22361.47
02:21:51|22366.83
02:21:52|22366.64
02:21:53|22366.64
02:21:54|22366.06
02:21:55|22364.67
02:21:56|22364.67
02:21:57|22364.67
02:21:58|22363.99
02:21:59|22363.58
02:22:00|22362.2
02:22:01|22366.49
02:22:02|22366.49
02:22:03|22365.42
02:22:04|22365.14
02:22:05|22364.42
02:22:07|22363.67
02:22:07|22363.67
02:22:08|22362.2
02:22:10|22363.96
02:22:11|22362.48
02:22:13|22369.67
02:22:14|22366.83
02:22:15|22366.24
02:22:16|22366.63
02:22:18|22367.17
02:22:19|22366.33
02:22:21|22364.51
02:22:22|22364.51
02:22:23|22366.5
02:22:24|22367.99
02:22:25|22366.59
02:22:26|22366.59
02:22:29|22366.71
02:22:30|22365.6
02:22:30|22365.6
02:22:31|22366.38
02:22:33|22368.6
02:22:34|22367.5
02:22:35|22363.98
02:22:36|22367.06
02:22:37|22367.77
02:22:38|22367.35
02:22:40|22367.16
02:22:40|22365.1
02:22:41|22367.21
02:22:43|22366.74
02:22:44|22366.32
02:22:45|22366.32
02:22:46|22367.99
02:22:47|22367.34
02:22:48|22366.2
02:22:50|22366.32
02:22:51|22362.48
02:22:51|22360.72
02:22:53|22361.92
02:22:54|22361.1
02:22:55|22365.31
02:22:56|22364.79
02:22:56|22363.18
02:22:57|22363.18
02:22:58|22360.72
02:23:00|22362.55
02:23:01|22363.94
02:23:02|22361.85
02:23:03|22361.84
02:23:04|22362.37
02:23:05|22362.37
02:23:06|22362.37
02:23:08|22361.73
02:23:09|22362.79
02:23:10|22362.88
02:23:12|22361.82
02:23:13|22362.63
02:23:14|22363.63
02:23:16|22361.89
02:23:17|22371.06
02:23:18|22377.18
02:23:20|22375.7
02:23:20|22380.26
02:23:22|22379.39
02:23:22|22380.86
02:23:23|22382.58
02:23:24|22381.34
02:23:25|22382.59
02:23:27|22382.23
02:23:27|22380.55
02:23:28|22379.45
02:23:29|22379.45
02:23:30|22380.03
02:23:31|22379.99
02:23:33|22377.93
02:23:34|22376.36
02:23:35|22377.12
02:23:36|22377.12
02:23:37|22377.92
02:23:38|22377.92
02:23:39|22376.54
02:23:40|22376.54
02:23:41|22377.76
02:23:43|22377.27
02:23:43|22377.27
02:23:44|22377.27
02:23:45|22375.91
02:23:47|22363.39
02:23:48|22359.33
02:23:48|22366.84
02:23:49|22366.59
02:23:50|22365.89
02:23:52|22365.89
02:23:52|22365.89
02:23:54|22365.52
02:23:55|22365.39
02:23:56|22365.39
02:23:57|22365.39
02:23:58|22365.39
02:23:59|22367.63
02:24:00|22367.63
02:24:01|22368.55
02:24:02|22367.
02:24:03|22367.
02:24:04|22365.56
02:24:05|22365.56
02:24:06|22366.85
02:24:07|22366.7
02:24:08|22364.44
02:24:09|22363.47
02:24:10|22364.16
02:24:11|22366.19
02:24:13|22363.62
02:24:14|22364.3
02:24:16|22363.64
02:24:16|22362.97
02:24:18|22364.31
02:24:19|22365.5
02:24:21|22364.47
02:24:21|22364.47
02:24:22|22364.88
02:24:23|22351.52
02:24:24|22362.78
02:24:25|22360.4
02:24:26|22361.35
02:24:27|22364.49
02:24:28|22363.72
02:24:29|22365.44
02:24:30|22364.06
02:24:32|22371.13
02:24:32|22365.67
02:24:33|22364.5
02:24:34|22367.6
02:24:35|22366.06
02:24:36|22367.58
02:24:37|22370.39
02:24:38|22368.45
02:24:39|22365.44
02:24:40|22363.82
02:24:41|22363.82
02:24:42|22363.78
02:24:43|22364.21
02:24:44|22364.9
02:24:45|22364.32
02:24:46|22363.52
02:24:47|22363.52
02:24:49|22363.52
02:24:50|22365.74
02:24:50|22365.74
02:24:52|22363.57
02:24:54|22365.01
02:24:55|22373.37
02:24:56|22373.57
02:24:57|22373.57
02:24:58|22374.45
02:25:00|22374.45
02:25:00|22373.14
02:25:01|22370.14
02:25:02|22372.79
02:25:03|22371.06
02:25:04|22367.94
02:25:05|22369.15
02:25:07|22370.89
02:25:07|22373.27
02:25:10|22375.76
02:25:10|22375.76
02:25:12|22375.32
02:25:13|22375.02
02:25:13|22375.02
02:25:15|22373.57
02:25:16|22372.11
02:25:18|22371.82
02:25:18|22371.61
02:25:19|22371.61
02:25:20|22371.61
02:25:21|22375.71
02:25:22|22374.48
02:25:23|22374.48
02:25:24|22377.1
02:25:25|22379.
02:25:26|22376.22
02:25:27|22375.23
02:25:28|22375.23
02:25:29|22375.23
02:25:30|22376.01
02:25:32|22376.01
02:25:33|22377.08
02:25:34|22381.39
02:25:36|22383.81
02:25:37|22386.84
02:25:38|22385.36
02:25:38|22386.08
02:25:39|22386.41
02:25:41|22386.41
02:25:41|22386.12
02:25:42|22386.95
02:25:43|22390.
02:25:44|22391.
02:25:45|22391.5
02:25:46|22392.15
02:25:47|22390.5
02:25:49|22391.32
02:25:49|22391.16
02:25:51|22391.16
02:25:51|22391.54
02:25:52|22393.8
02:25:54|22393.8
02:25:55|22389.35
02:25:55|22390.46
02:25:57|22392.9
02:25:58|22393.04
02:25:59|22395.99
02:25:59|22393.71
02:26:01|22393.66
02:26:01|22393.96
02:26:03|22393.04
02:26:03|22393.22
02:26:04|22393.22
02:26:05|22392.57
02:26:07|22392.57
02:26:07|22391.81
02:26:08|22395.77
02:26:10|22395.77
02:26:11|22395.77
02:26:12|22393.36
02:26:13|22392.69
02:26:15|22393.28
02:26:16|22393.28
02:26:16|22393.28
02:26:17|22391.76
02:26:19|22399.62
02:26:20|22399.64
02:26:21|22395.62
02:26:22|22401.56
02:26:23|22402.06
02:26:24|22401.3
02:26:25|22401.81
02:26:26|22402.59
02:26:27|22402.19
02:26:28|22400.49
02:26:29|22403.57
02:26:30|22400.51
02:26:31|22398.77
02:26:32|22403.52
02:26:33|22401.07
02:26:34|22399.91
02:26:35|22401.71
02:26:36|22403.51
02:26:37|22404.64
02:26:38|22404.64
02:26:39|22398.77
02:26:40|22401.01
02:26:41|22400.77
02:26:43|22400.77
02:26:43|22402.13
02:26:44|22401.49
02:26:45|22401.49
02:26:47|22403.11
02:26:47|22399.89
02:26:48|22400.59
02:26:50|22397.83
02:26:51|22401.28
02:26:52|22402.35
02:26:54|22401.56
02:26:54|22400.33
02:26:55|22400.11
02:26:56|22402.55
02:26:57|22403.11
02:26:58|22401.19
02:26:59|22397.37
02:27:00|22399.65
02:27:01|22398.56
02:27:02|22400.8
02:27:03|22402.34
02:27:04|22401.2
02:27:06|22397.56
02:27:08|22397.56
02:27:08|22401.71
02:27:10|22400.22
02:27:10|22402.57
02:27:11|22402.57
02:27:12|22402.57
02:27:14|22401.7
02:27:14|22398.24
02:27:15|22402.78
02:27:16|22402.5
02:27:17|22402.5
02:27:18|22402.5
02:27:19|22401.27
02:27:21|22399.46
02:27:22|22399.46
02:27:23|22399.46
02:27:25|22402.01
02:27:25|22402.01
02:27:27|22402.01
02:27:28|22401.07
02:27:29|22402.57
02:27:30|22402.57
02:27:31|22402.57
02:27:32|22404.89
02:27:34|22402.94
02:27:35|22402.94
02:27:36|22403.12
02:27:37|22403.12
02:27:38|22402.54
02:27:39|22401.82
02:27:40|22401.13
02:27:42|22401.86
02:27:42|22401.86
02:27:44|22400.96
02:27:45|22400.96
02:27:46|22400.47
02:27:47|22402.15
02:27:48|22401.9
02:27:49|22401.9
02:27:50|22399.55
02:27:51|22401.7
02:27:52|22401.7
02:27:53|22401.75
02:27:55|22402.23
02:27:56|22402.23
02:27:56|22401.62
02:27:58|22401.62
02:27:58|22402.75
02:27:59|22402.75
02:28:00|22399.54
02:28:01|22399.54
02:28:03|22401.85
02:28:04|22401.85
02:28:04|22401.99
02:28:05|22401.93
02:28:07|22401.85
02:28:09|22403.26
02:28:09|22403.66
02:28:10|22401.46
02:28:11|22400.69
02:28:12|22401.66
02:28:14|22403.62
02:28:15|22404.19
02:28:16|22404.19
02:28:18|22403.66
02:28:18|22403.66
02:28:19|22403.44
02:28:20|22403.44
02:28:22|22403.29
02:28:23|22403.29
02:28:24|22402.27
02:28:25|22404.04
02:28:26|22403.42
02:28:27|22403.42
02:28:28|22404.47
02:28:29|22404.47
02:28:30|22404.59
02:28:31|22401.34
02:28:32|22396.83
02:28:33|22399.79
02:28:34|22399.79
02:28:35|22398.58
02:28:36|22399.
02:28:37|22399.
02:28:38|22399.
02:28:39|22399.48
02:28:40|22400.52
02:28:41|22400.52
02:28:42|22400.52
02:28:43|22399.02
02:28:44|22402.54
02:28:45|22402.54
02:28:46|22401.6
02:28:47|22403.21
02:28:48|22403.43
02:28:49|22401.6
02:28:50|22400.3
02:28:51|22401.9
02:28:53|22400.77
02:28:54|22400.77
02:28:55|22400.8
02:28:56|22402.26
02:28:56|22405.17
02:28:57|22405.17
02:28:59|22402.47
02:28:59|22403.44
02:29:01|22403.44
02:29:02|22404.23
02:29:02|22403.9
02:29:05|22401.98
02:29:05|22401.98
02:29:07|22403.9
02:29:07|22403.9
02:29:10|22403.9
02:29:10|22403.9
02:29:11|22403.9
02:29:12|22403.73
02:29:13|22403.73
02:29:15|22404.67
02:29:16|22405.48
02:29:18|22406.65
02:29:18|22407.91
02:29:19|22408.46
02:29:20|22410.52
02:29:21|22415.56
02:29:22|22411.15
02:29:23|22413.44
02:29:24|22412.84
02:29:25|22413.84
02:29:26|22413.93
02:29:28|22413.67
02:29:29|22416.09
02:29:30|22412.53
02:29:30|22412.09
02:29:32|22408.63
02:29:33|22410.61
02:29:34|22410.67
02:29:35|22411.59
02:29:36|22411.59
02:29:38|22411.26
02:29:38|22410.47
02:29:39|22408.3
02:29:41|22408.3
02:29:42|22410.75
02:29:42|22410.
02:29:44|22410.
02:29:45|22410.83
02:29:45|22412.21
02:29:46|22412.21
02:29:47|22412.21
02:29:49|22410.74
02:29:49|22408.38
02:29:51|22408.38
02:29:52|22412.
02:29:54|22409.98
02:29:54|22409.98
02:29:55|22411.34
02:29:56|22411.34
02:29:58|22409.59
02:29:58|22410.24
02:29:59|22409.52
02:30:01|22408.97
02:30:03|22411.77
02:30:05|22411.77
02:30:05|22411.77
02:30:06|22411.83
02:30:07|22411.83
02:30:08|22413.25
02:30:09|22413.25
02:30:10|22416.43
02:30:11|22421.61
02:30:12|22426.49
02:30:14|22423.54
02:30:16|22421.35
02:30:17|22423.84
02:30:18|22423.85
02:30:19|22423.84
02:30:20|22423.86
02:30:21|22423.84
02:30:22|22423.84
02:30:23|22423.77
02:30:24|22422.07
02:30:25|22422.07
02:30:26|22422.82
02:30:27|22423.39
02:30:28|22423.39
02:30:29|22422.07
02:30:30|22425.29
02:30:31|22426.4
02:30:32|22426.4
02:30:34|22423.39
02:30:35|22423.39
02:30:35|22426.41
02:30:36|22422.21
02:30:37|22422.21
02:30:38|22426.71
02:30:39|22424.66
02:30:41|22423.59
02:30:42|22423.04
02:30:43|22422.04
02:30:44|22425.55
02:30:45|22425.55
02:30:46|22424.34
02:30:47|22424.34
02:30:48|22423.23
02:30:49|22424.64
02:30:50|22425.56
02:30:51|22425.56
02:30:52|22421.01
02:30:53|22424.71
02:30:54|22424.72
02:30:55|22424.71
02:30:56|22424.71
02:30:57|22424.71
02:30:58|22424.71
02:31:00|22424.01
02:31:00|22424.72
02:31:02|22424.72
02:31:03|22421.49
02:31:04|22424.04
02:31:05|22420.71
02:31:05|22423.58
02:31:08|22424.02
02:31:08|22422.55
02:31:09|22420.06
02:31:10|22420.06
02:31:11|22422.3
02:31:12|22422.3
02:31:13|22422.3
02:31:14|22425.71
02:31:15|22421.36
02:31:16|22421.36
02:31:17|22421.49
02:31:18|22422.94
02:31:19|22420.52
02:31:21|22424.36
02:31:23|22420.96
02:31:23|22420.96
02:31:24|22420.96
02:31:26|22436.
02:31:28|22435.18
02:31:28|22443.82
02:31:29|22440.43
02:31:30|22441.6
02:31:31|22439.42
02:31:33|22441.57
02:31:35|22441.73
02:31:36|22447.18
02:31:37|22441.22
02:31:38|22442.68
02:31:39|22443.64
02:31:40|22443.2
02:31:41|22448.48
02:31:42|22450.
02:31:43|22447.95
02:31:45|22445.59
02:31:45|22445.61
02:31:46|22450.16
02:31:47|22448.02
02:31:48|22449.01
02:31:49|22452.85
02:31:50|22450.02
02:31:51|22455.26
02:31:52|22458.87
02:31:53|22455.04
02:31:55|22457.34
02:31:55|22453.
02:31:56|22447.4
02:31:58|22446.31
02:31:58|22448.35
02:31:59|22447.55
02:32:00|22447.39
02:32:01|22449.39
02:32:03|22437.86
02:32:03|22438.38
02:32:05|22438.87
02:32:05|22438.82
02:32:06|22436.25
02:32:07|22436.31
02:32:08|22432.6
02:32:10|22430.74
02:32:10|22431.23
02:32:12|22426.78
02:32:13|22432.77
02:32:14|22430.95
02:32:15|22429.84
02:32:17|22430.86
02:32:18|22432.11
02:32:19|22429.68
02:32:20|22432.93
02:32:21|22432.93
02:32:22|22428.82
02:32:23|22431.72
02:32:24|22431.64
02:32:25|22425.68
02:32:26|22429.87
02:32:27|22431.78
02:32:28|22432.39
02:32:29|22430.06
02:32:30|22429.67
02:32:31|22428.28
02:32:32|22429.68
02:32:33|22430.46
02:32:34|22425.88
02:32:35|22425.82
02:32:36|22430.46
02:32:38|22430.46
02:32:38|22431.78
02:32:39|22431.78
02:32:40|22430.84
02:32:42|22431.3
02:32:43|22427.42
02:32:43|22425.66
02:32:44|22430.46
02:32:46|22429.28
02:32:47|22424.99
02:32:48|22427.18
02:32:48|22427.18
02:32:50|22427.05
02:32:51|22427.06
02:32:52|22427.06
02:32:53|22426.41
02:32:54|22429.
02:32:55|22429.
02:32:56|22429.
02:32:57|22429.
02:32:58|22427.2
02:32:59|22429.37
02:32:59|22427.79
02:33:01|22430.98
02:33:02|22430.03
02:33:03|22429.81
02:33:04|22427.05
02:33:05|22430.41
02:33:06|22428.81
02:33:07|22428.8
02:33:08|22429.44
02:33:09|22429.44
02:33:10|22430.41
02:33:11|22438.9
02:33:13|22437.55
02:33:14|22439.88
02:33:15|22438.53
02:33:16|22435.88
02:33:16|22437.83
02:33:17|22437.83
02:33:20|22437.83
02:33:20|22437.4
02:33:21|22439.52
02:33:22|22439.52
02:33:23|22436.14
02:33:24|22435.75
02:33:26|22430.86
02:33:27|22434.16
02:33:28|22434.37
02:33:29|22434.37
02:33:30|22432.83
02:33:31|22432.83
02:33:32|22431.02
02:33:32|22431.06
02:33:34|22431.06
02:33:34|22431.04
02:33:36|22431.04
02:33:37|22431.12
02:33:38|22431.12
02:33:40|22431.14
02:33:40|22431.01
02:33:41|22431.67
02:33:42|22431.05
02:33:43|22431.73
02:33:44|22431.73
02:33:45|22430.06
02:33:46|22430.06
02:33:47|22431.58
02:33:48|22431.1
02:33:50|22429.02
02:33:50|22426.6
02:33:51|22431.1
02:33:53|22431.09
02:33:53|22430.48
02:33:54|22430.12
02:33:56|22430.62
02:33:57|22429.23
02:33:57|22427.52
02:33:59|22427.52
02:34:00|22429.14
02:34:00|22429.14
02:34:02|22429.14
02:34:02|22429.22
02:34:03|22429.22
02:34:05|22429.38
02:34:05|22429.16
02:34:07|22431.33
02:34:08|22430.64
02:34:09|22431.27
02:34:10|22431.09
02:34:11|22430.67
02:34:12|22435.07
02:34:13|22435.07
02:34:14|22435.07
02:34:15|22434.69
02:34:16|22432.65
02:34:17|22431.75
02:34:18|22433.62
02:34:19|22438.18
02:34:20|22433.4
02:34:21|22433.4
02:34:22|22432.97
02:34:23|22434.39
02:34:24|22435.45
02:34:25|22433.77
02:34:27|22433.77
02:34:28|22433.77
02:34:28|22433.77
02:34:30|22433.05
02:34:30|22434.34
02:34:31|22434.34
02:34:32|22432.78
02:34:33|22434.08
02:34:35|22434.08
02:34:36|22433.72
02:34:37|22433.72
02:34:37|22433.72
02:34:38|22435.64
02:34:39|22433.99
02:34:41|22432.86
02:34:42|22432.86
02:34:43|22432.86
02:34:44|22432.86
02:34:45|22435.09
02:34:46|22433.33
02:34:47|22435.1
02:34:48|22434.07
02:34:49|22434.26
02:34:50|22434.26
02:34:52|22432.43
02:34:52|22433.77
02:34:54|22426.6
02:34:55|22427.72
02:34:56|22427.72
02:34:57|22426.87
02:34:58|22423.98
02:34:59|22422.37
02:35:00|22417.72
02:35:01|22420.8
02:35:02|22420.19
02:35:04|22421.86
02:35:05|22422.53
02:35:05|22423.15
02:35:08|22421.45
02:35:09|22418.68
02:35:11|22418.68
02:35:11|22420.03
02:35:13|22421.41
02:35:14|22421.41
02:35:15|22421.41
02:35:16|22419.18
02:35:17|22419.19
02:35:18|22416.45
02:35:20|22418.02
02:35:21|22418.82
02:35:22|22417.32
02:35:23|22418.58
02:35:24|22418.47
02:35:25|22418.47
02:35:26|22418.47
02:35:27|22417.94
02:35:28|22418.37
02:35:30|22419.73
02:35:31|22418.63
02:35:31|22418.36
02:35:33|22418.36
02:35:34|22419.99
02:35:35|22421.54
02:35:36|22421.54
02:35:38|22418.86
02:35:39|22418.86
02:35:40|22418.86
02:35:42|22419.97
02:35:42|22419.97
02:35:43|22419.97
02:35:44|22419.97
02:35:45|22419.98
02:35:46|22419.98
02:35:47|22419.98
02:35:48|22419.98
02:35:53|22421.93
02:35:54|22420.95
02:35:55|22420.95
02:35:55|22420.27
02:35:56|22420.95
02:35:57|22420.95
02:35:58|22420.59
02:36:00|22421.18
02:36:01|22421.93
02:36:02|22421.93
02:36:03|22421.11
02:36:03|22421.11
02:36:05|22421.11
02:36:06|22421.11
02:36:07|22420.47
02:36:08|22420.47
02:36:09|22422.61
02:36:10|22422.61
02:36:11|22422.06
02:36:12|22422.06
02:36:13|22422.04
02:36:15|22424.94
02:36:16|22421.89
02:36:16|22420.87
02:36:18|22424.99
02:36:18|22424.19
02:36:21|22421.35
02:36:21|22421.17
02:36:22|22422.04
02:36:23|22420.
02:36:24|22421.44
02:36:26|22421.83
02:36:27|22420.01
02:36:27|22420.15
02:36:29|22420.15
02:36:30|22420.15
02:36:31|22421.
02:36:32|22421.
02:36:32|22419.8
02:36:33|22419.8
02:36:35|22419.8
02:36:36|22419.8
02:36:36|22417.72
02:36:38|22420.29
02:36:39|22420.29
02:36:40|22420.29
02:36:41|22420.29
02:36:42|22423.46
02:36:43|22423.17
02:36:44|22427.66
02:36:45|22432.96
02:36:46|22431.54
02:36:46|22429.17
02:36:47|22429.17
02:36:48|22429.17
02:36:50|22429.04
02:36:51|22429.18
02:36:51|22428.43
02:36:53|22430.03
02:36:54|22427.68
02:36:55|22427.68
02:36:56|22429.71
02:36:56|22429.71
02:36:57|22429.71
02:36:59|22429.92
02:37:00|22428.54
02:37:00|22426.65
02:37:02|22427.64
02:37:03|22428.13
02:37:04|22424.68
02:37:05|22429.31
02:37:06|22428.84
02:37:06|22428.84
02:37:08|22427.74
02:37:09|22426.98
02:37:09|22430.5
02:37:11|22430.5
02:37:12|22427.
02:37:13|22427.
02:37:14|22429.86
02:37:14|22428.49
02:37:16|22427.93
02:37:17|22429.24
02:37:18|22425.63
02:37:19|22428.21
02:37:19|22428.34
02:37:22|22426.47
02:37:22|22426.47
02:37:24|22427.28
02:37:25|22427.87
02:37:27|22425.26
02:37:28|22425.3
02:37:29|22427.87
02:37:30|22426.39
02:37:30|22427.61
02:37:32|22425.52
02:37:33|22425.79
02:37:34|22427.61
02:37:35|22427.61
02:37:37|22427.61
02:37:37|22427.61
02:37:38|22430.
02:37:40|22427.29
02:37:40|22427.76
02:37:42|22430.26
02:37:43|22428.22
02:37:43|22427.63
02:37:45|22427.95
02:37:45|22427.95
02:37:46|22427.95
02:37:47|22427.95
02:37:48|22427.95
02:37:50|22429.16
02:37:51|22430.33
02:37:51|22430.33
02:37:52|22430.33
02:37:54|22426.56
02:37:55|22427.47
02:37:56|22425.79
02:37:56|22427.58
02:37:57|22427.58
02:37:58|22427.47
02:38:00|22427.47
02:38:01|22427.69
02:38:02|22435.
02:38:03|22438.
02:38:03|22438.
02:38:05|22438.11
02:38:06|22438.15
02:38:06|22438.15
02:38:08|22440.07
02:38:09|22438.89
02:38:11|22439.16
02:38:11|22437.
02:38:13|22437.4
02:38:14|22437.58
02:38:15|22437.44
02:38:15|22438.
02:38:17|22439.16
02:38:17|22439.16
02:38:19|22442.55
02:38:20|22441.35
02:38:21|22443.64
02:38:23|22439.7
02:38:24|22440.99
02:38:24|22438.87
02:38:26|22438.01
02:38:28|22439.24
02:38:29|22440.34
02:38:30|22440.94
02:38:31|22441.42
02:38:32|22442.
02:38:33|22442.15
02:38:34|22442.66
02:38:35|22442.66
02:38:37|22441.74
02:38:37|22441.75
02:38:39|22441.75
02:38:40|22441.75
02:38:41|22441.75
02:38:41|22441.75
02:38:43|22439.88
02:38:44|22439.88
02:38:45|22443.41
02:38:47|22441.68
02:38:48|22441.14
02:38:48|22441.14
02:38:49|22439.48
02:38:50|22439.45
02:38:52|22440.35
02:38:52|22442.87
02:38:54|22442.87
02:38:54|22442.87
02:38:55|22442.87
02:38:56|22445.2
02:38:58|22448.12
02:38:58|22453.54
02:39:00|22453.82
02:39:00|22455.36
02:39:01|22454.25
02:39:02|22451.86
02:39:04|22448.27
02:39:05|22447.34
02:39:06|22449.99
02:39:07|22450.
02:39:08|22447.78
02:39:09|22450.
02:39:10|22452.84
02:39:10|22454.47
02:39:12|22452.68
02:39:13|22452.68
02:39:14|22452.68
02:39:15|22451.86
02:39:15|22449.99
02:39:17|22447.75
02:39:18|22449.21
02:39:19|22447.46
02:39:21|22447.46
02:39:21|22446.48
02:39:23|22447.37
02:39:24|22449.46
02:39:26|22447.
02:39:27|22445.36
02:39:28|22446.38
02:39:29|22445.98
02:39:30|22445.98
02:39:31|22441.38
02:39:32|22439.11
02:39:33|22440.38
02:39:34|22440.8
02:39:36|22440.42
02:39:36|22440.42
02:39:38|22441.94
02:39:39|22441.86
02:39:40|22441.86
02:39:41|22441.76
02:39:43|22440.39
02:39:43|22440.39
02:39:44|22440.39
02:39:45|22438.45
02:39:46|22438.45
02:39:47|22439.46
02:39:48|22438.45
02:39:49|22436.96
02:39:50|22437.77
02:39:51|22437.77
02:39:52|22436.26
02:39:53|22436.26
02:39:54|22437.23
02:39:56|22439.47
02:39:57|22439.47
02:39:57|22440.13
02:39:58|22441.
02:39:59|22441.
02:40:01|22439.02
02:40:02|22443.17
02:40:03|22442.05
02:40:04|22443.93
02:40:05|22440.52
02:40:07|22438.41
02:40:07|22440.5
02:40:08|22440.5
02:40:10|22440.5
02:40:11|22440.5
02:40:12|22440.5
02:40:14|22440.5
02:40:14|22440.5
02:40:16|22442.95
02:40:17|22439.64
02:40:18|22441.4
02:40:19|22441.4
02:40:19|22442.97
02:40:21|22442.97
02:40:22|22440.93
02:40:23|22440.93
02:40:25|22439.64
02:40:25|22439.65
02:40:27|22439.8
02:40:28|22439.4
02:40:28|22438.41
02:40:29|22438.42
02:40:30|22439.28
02:40:32|22439.28
02:40:33|22447.99
02:40:34|22445.48
02:40:35|22445.48
02:40:36|22445.48
02:40:37|22445.48
02:40:38|22445.48
02:40:39|22447.64
02:40:40|22446.
02:40:42|22442.91
02:40:42|22442.91
02:40:43|22444.82
02:40:44|22445.96
02:40:46|22436.96
02:40:47|22434.99
02:40:49|22435.05
02:40:49|22434.82
02:40:50|22435.04
02:40:51|22430.25
02:40:52|22428.17
02:40:53|22429.44
02:40:54|22430.26
02:40:55|22430.26
02:40:56|22429.46
02:40:57|22429.45
02:40:58|22429.84
02:40:59|22428.78
02:41:00|22428.2
02:41:01|22426.88
02:41:02|22422.55
02:41:03|22423.5
02:41:04|22424.26
02:41:05|22424.26
02:41:06|22425.11
02:41:07|22423.5
02:41:08|22425.24
02:41:09|22425.24
02:41:11|22425.68
02:41:12|22425.68
02:41:14|22424.37
02:41:14|22424.37
02:41:17|22424.59
02:41:17|22425.3
02:41:18|22421.52
02:41:19|22421.52
02:41:20|22428.78
02:41:21|22425.36
02:41:22|22425.39
02:41:23|22424.69
02:41:24|22424.55
02:41:25|22424.49
02:41:27|22424.47
02:41:28|22425.16
02:41:28|22425.15
02:41:29|22424.65
02:41:30|22424.65
02:41:32|22426.87
02:41:33|22426.87
02:41:34|22428.36
02:41:34|22429.43
02:41:35|22429.43
02:41:37|22429.43
02:41:37|22426.58
02:41:39|22428.11
02:41:39|22424.46
02:41:40|22421.42
02:41:42|22420.18
02:41:44|22420.
02:41:45|22420.25
02:41:45|22422.08
02:41:47|22422.08
02:41:48|22421.11
02:41:50|22422.08
02:41:50|22422.48
02:41:52|22422.42
02:41:53|22424.27
02:41:55|22426.6
02:41:56|22426.38
02:41:57|22424.94
02:41:57|22425.95
02:41:59|22425.94
02:42:00|22427.46
02:42:01|22425.54
02:42:01|22424.54
02:42:02|22427.45
02:42:04|22424.36
02:42:04|22423.81
02:42:06|22425.54
02:42:07|22425.54
02:42:08|22425.54
02:42:09|22425.54
02:42:10|22425.54
02:42:11|22426.93
02:42:13|22428.51
02:42:13|22424.33
02:42:14|22425.77
02:42:15|22425.77
02:42:16|22425.77
02:42:18|22427.09
02:42:19|22425.52
02:42:19|22425.52
02:42:21|22424.96
02:42:22|22424.96
02:42:23|22424.96
02:42:24|22424.37
02:42:25|22424.37
02:42:27|22425.42
02:42:27|22425.42
02:42:28|22423.76
02:42:29|22423.76
02:42:30|22424.02
02:42:31|22424.02
02:42:32|22424.02
02:42:33|22424.41
02:42:34|22424.85
02:42:35|22425.47
02:42:37|22423.48
02:42:37|22422.98
02:42:39|22423.08
02:42:39|22423.08
02:42:40|22423.4
02:42:42|22423.08
02:42:42|22422.5
02:42:44|22424.
02:42:44|22424.
02:42:47|22422.75
02:42:47|22422.84
02:42:49|22422.67
02:42:50|22422.59
02:42:52|22427.39
02:42:53|22427.39
02:42:54|22427.39
02:42:55|22425.15
02:42:56|22425.15
02:42:57|22425.15
02:42:58|22424.22
02:42:59|22424.47
02:43:00|22424.23
02:43:01|22424.23
02:43:02|22424.23
02:43:03|22425.52
02:43:04|22425.52
02:43:05|22425.52
02:43:06|22421.18
02:43:07|22421.18
02:43:08|22419.97
02:43:09|22419.97
02:43:10|22419.97
02:43:11|22418.95
02:43:12|22416.57
02:43:13|22417.32
02:43:15|22415.9
02:43:15|22418.07
02:43:17|22415.79
02:43:18|22421.84
02:43:19|22417.37
02:43:20|22417.57
02:43:20|22417.65
02:43:21|22423.28
02:43:22|22423.28
02:43:23|22423.28
02:43:25|22418.39
02:43:26|22417.6
02:43:26|22417.39
02:43:28|22422.28
02:43:29|22417.39
02:43:31|22417.43
02:43:31|22420.03
02:43:32|22420.03
02:43:34|22419.1
02:43:34|22419.6
02:43:35|22421.44
02:43:36|22421.21
02:43:38|22421.21
02:43:38|22421.2
02:43:40|22423.28
02:43:40|22421.09
02:43:41|22420.44
02:43:42|22420.12
02:43:43|22418.97
02:43:44|22418.97
02:43:46|22418.
02:43:46|22418.
02:43:47|22419.06
02:43:48|22419.44
02:43:49|22421.33
02:43:51|22421.33
02:43:51|22421.33
02:43:52|22420.4
02:43:53|22416.81
02:43:55|22416.87
02:43:56|22416.87
02:43:58|22418.54
02:43:58|22418.54
02:43:59|22416.38
02:44:00|22417.67
02:44:01|22413.65
02:44:02|22414.53
02:44:03|22411.98
02:44:04|22414.6
02:44:05|22415.67
02:44:06|22413.39
02:44:07|22415.7
02:44:08|22415.93
02:44:09|22415.35
02:44:10|22415.35
02:44:12|22421.44
02:44:12|22418.
02:44:13|22419.69
02:44:15|22421.17
02:44:16|22421.97
02:44:17|22422.13
02:44:18|22422.13
02:44:20|22423.49
02:44:20|22418.62
02:44:22|22423.48
02:44:23|22426.12
02:44:23|22428.38
02:44:24|22428.38
02:44:25|22428.38
02:44:26|22428.38
02:44:28|22426.14
02:44:30|22425.07
02:44:30|22425.07
02:44:31|22424.82
02:44:32|22424.82
02:44:33|22424.82
02:44:34|22423.41
02:44:35|22423.4
02:44:36|22424.72
02:44:37|22424.72
02:44:39|22423.26
02:44:39|22423.26
02:44:40|22423.26
02:44:41|22424.16
02:44:42|22424.16
02:44:44|22422.72
02:44:44|22424.27
02:44:45|22421.53
02:44:47|22424.68
02:44:48|22424.68
02:44:49|22422.
02:44:51|22422.
02:44:51|22422.
02:44:52|22420.87
02:44:53|22420.53
02:44:55|22420.33
02:44:55|22421.42
02:44:56|22419.93
02:44:57|22419.88
02:44:58|22422.02
02:45:00|22422.02
02:45:00|22422.02
02:45:01|22422.02
02:45:03|22421.91
02:45:05|22422.07
02:45:06|22422.07
02:45:06|22422.04
02:45:08|22425.
02:45:09|22425.
02:45:09|22425.
02:45:11|22428.2
02:45:12|22428.2
02:45:13|22424.21
02:45:14|22426.17
02:45:14|22430.
02:45:16|22425.67
02:45:17|22429.16
02:45:18|22429.16
02:45:18|22426.23
02:45:20|22426.23
02:45:21|22426.69
02:45:22|22424.22
02:45:23|22425.29
02:45:24|22425.29
02:45:25|22427.36
02:45:26|22423.85
02:45:27|22423.85
02:45:29|22427.28
02:45:30|22427.28
02:45:30|22427.28
02:45:31|22427.29
02:45:33|22424.99
02:45:35|22430.32
02:45:36|22428.62
02:45:37|22428.62
02:45:39|22428.62
02:45:39|22428.62
02:45:41|22428.62
02:45:41|22429.5
02:45:42|22429.5
02:45:44|22427.4
02:45:45|22427.4
02:45:46|22427.27
02:45:47|22427.27
02:45:49|22427.69
02:45:50|22426.99
02:45:50|22426.99
02:45:52|22428.97
02:45:53|22427.41
02:45:54|22427.41
02:45:55|22427.42
02:45:56|22427.41
02:45:57|22427.06
02:45:58|22427.06
02:45:59|22432.77
02:46:00|22431.92
02:46:01|22435.
02:46:02|22435.
02:46:03|22432.85
02:46:04|22437.58
02:46:05|22432.6
02:46:06|22432.76
02:46:07|22432.76
02:46:08|22432.76
02:46:09|22433.1
02:46:10|22432.39
02:46:11|22432.39
02:46:12|22432.39
02:46:13|22437.06
02:46:14|22433.15
02:46:15|22431.95
02:46:16|22431.96
02:46:17|22433.13
02:46:18|22433.09
02:46:19|22433.09
02:46:20|22431.98
02:46:21|22431.98
02:46:22|22431.98
02:46:23|22431.79
02:46:24|22434.03
02:46:25|22434.02
02:46:26|22434.02
02:46:27|22433.59
02:46:28|22432.88
02:46:30|22433.45
02:46:31|22433.45
02:46:32|22433.45
02:46:33|22431.99
02:46:34|22431.99
02:46:35|22431.99
02:46:37|22431.99
02:46:38|22431.99
02:46:40|22434.21
02:46:41|22434.21
02:46:43|22434.39
02:46:43|22433.51
02:46:45|22432.87
02:46:46|22432.87
02:46:46|22434.06
02:46:48|22433.34
02:46:48|22432.69
02:46:50|22433.59
02:46:51|22434.67
02:46:52|22433.45
02:46:54|22433.45
02:46:55|22433.28
02:46:56|22434.13
02:46:57|22434.13
02:46:58|22434.13
02:46:59|22433.81
02:47:00|22433.81
02:47:01|22433.81
02:47:03|22429.2
02:47:03|22427.66
02:47:04|22427.66
02:47:05|22429.46
02:47:07|22427.02
02:47:07|22430.29
02:47:08|22430.55
02:47:09|22432.28
02:47:11|22432.28
02:47:12|22432.28
02:47:13|22432.28
02:47:14|22432.28
02:47:15|22432.11
02:47:16|22432.11
02:47:17|22432.11
02:47:18|22430.04
02:47:18|22430.04
02:47:20|22427.82
02:47:21|22427.82
02:47:22|22427.82
02:47:23|22427.94
02:47:24|22431.7
02:47:25|22431.77
02:47:26|22432.07
02:47:27|22432.07
02:47:28|22429.35
02:47:29|22429.35
02:47:29|22432.07
02:47:32|22432.66
02:47:32|22430.29
02:47:34|22427.56
02:47:35|22426.61
02:47:36|22429.47
02:47:36|22422.09
02:47:39|22421.19
02:47:39|22418.99
02:47:40|22421.5
02:47:41|22421.5
02:47:42|22423.88
02:47:43|22423.88
02:47:44|22425.56
02:47:45|22425.56
02:47:46|22422.08
02:47:47|22420.23
02:47:49|22420.2
02:47:50|22423.79
02:47:51|22425.47
02:47:52|22422.5
02:47:53|22422.5
02:47:54|22424.5
02:47:55|22424.5
02:47:56|22422.64
02:47:57|22422.64
02:47:58|22423.2
02:47:59|22421.5
02:48:00|22420.57
02:48:01|22420.53
02:48:02|22421.74
02:48:03|22418.02
02:48:04|22421.67
02:48:06|22423.43
02:48:07|22422.74
02:48:07|22421.9
02:48:09|22421.4
02:48:10|22416.46
02:48:11|22412.45
02:48:11|22411.72
02:48:12|22410.63
02:48:14|22406.56
02:48:15|22405.09
02:48:16|22404.1
02:48:17|22399.05
02:48:18|22405.79
02:48:19|22402.83
02:48:20|22404.3
02:48:21|22402.41
02:48:22|22397.35
02:48:23|22396.99
02:48:24|22396.18
02:48:25|22394.94
02:48:26|22395.05
02:48:27|22397.67
02:48:28|22397.33
02:48:29|22397.33
02:48:30|22398.77
02:48:31|22398.77
02:48:33|22399.3
02:48:34|22398.29
02:48:35|22399.03
02:48:36|22399.03
02:48:37|22399.95
02:48:39|22400.88
02:48:39|22399.57
02:48:40|22399.91
02:48:41|22397.7
02:48:43|22397.74
02:48:44|22395.72
02:48:45|22393.4
02:48:46|22393.45
02:48:48|22395.76
02:48:48|22395.76
02:48:50|22396.95
02:48:51|22396.95
02:48:52|22396.95
02:48:53|22396.96
02:48:54|22392.71
02:48:55|22396.96
02:48:56|22396.54
02:48:57|22398.05
02:48:58|22397.58
02:48:59|22399.68
02:49:00|22398.22
02:49:01|22399.83
02:49:02|22396.77
02:49:03|22396.77
02:49:04|22399.87
02:49:05|22399.77
02:49:06|22404.84
02:49:07|22403.77
02:49:08|22405.85
02:49:09|22405.24
02:49:10|22403.26
02:49:11|22401.9
02:49:12|22401.91
02:49:13|22401.91
02:49:14|22404.3
02:49:15|22406.52
02:49:16|22406.45
02:49:17|22405.22
02:49:18|22402.42
02:49:19|22404.32
02:49:20|22404.32
02:49:21|22404.32
02:49:22|22403.71
02:49:23|22400.96
02:49:24|22404.84
02:49:25|22403.2
02:49:26|22403.2
02:49:27|22403.48
02:49:28|22403.48
02:49:29|22405.16
02:49:30|22405.17
02:49:31|22405.17
02:49:32|22404.37
02:49:34|22404.37
02:49:35|22404.29
02:49:36|22404.8
02:49:37|22402.53
02:49:38|22404.6
02:49:40|22404.01
02:49:41|22400.68
02:49:42|22402.7
02:49:43|22401.94
02:49:44|22400.23
02:49:45|22401.28
02:49:46|22401.28
02:49:47|22401.28
02:49:49|22401.28
02:49:49|22398.85
02:49:51|22398.85
02:49:51|22398.84
02:49:52|22398.84
02:49:54|22399.51
02:49:54|22399.55
02:49:55|22400.02
02:49:56|22397.52
02:49:57|22397.52
02:49:58|22402.71
02:50:00|22402.71
02:50:00|22399.99
02:50:02|22403.5
02:50:02|22401.07
02:50:04|22402.28
02:50:05|22401.52
02:50:05|22401.52
02:50:07|22401.52
02:50:08|22401.52
02:50:10|22402.02
02:50:12|22403.52
02:50:12|22402.51
02:50:13|22403.33
02:50:15|22401.07
02:50:15|22402.55
02:50:16|22401.53
02:50:17|22401.52
02:50:18|22402.58
02:50:19|22403.12
02:50:21|22403.12
02:50:21|22403.25
02:50:23|22401.08
02:50:24|22401.08
02:50:24|22401.08
02:50:25|22401.08
02:50:27|22403.68
02:50:27|22405.05
02:50:28|22402.09
02:50:29|22402.09
02:50:30|22402.09
02:50:31|22402.09
02:50:32|22395.75
02:50:33|22395.16
02:50:35|22392.06
02:50:36|22392.06
02:50:37|22394.11
02:50:38|22392.54
02:50:40|22394.73
02:50:40|22394.15
02:50:42|22394.7
02:50:42|22394.68
02:50:44|22394.68
02:50:44|22394.68
02:50:46|22395.07
02:50:47|22397.07
02:50:48|22396.33
02:50:49|22396.33
02:50:49|22395.51
02:50:50|22395.59
02:50:51|22395.51
02:50:53|22395.51
02:50:53|22392.9
02:50:54|22395.5
02:50:55|22390.72
02:50:56|22392.41
02:50:58|22389.52
02:50:58|22389.02
02:51:00|22389.04
02:51:00|22392.1
02:51:03|22391.74
02:51:03|22390.12
02:51:04|22390.12
02:51:05|22390.12
02:51:06|22390.12
02:51:07|22389.38
02:51:09|22389.96
02:51:10|22394.14
02:51:11|22393.82
02:51:11|22393.83
02:51:13|22395.5
02:51:14|22395.52
02:51:15|22394.15
02:51:15|22394.15
02:51:17|22398.85
02:51:18|22400.
02:51:19|22400.
02:51:20|22398.64
02:51:21|22398.64
02:51:22|22400.51
02:51:23|22400.51
02:51:24|22402.79
02:51:25|22401.82
02:51:26|22399.5
02:51:27|22399.33
02:51:28|22398.39
02:51:29|22397.93
02:51:30|22397.93
02:51:31|22398.41
02:51:32|22398.41
02:51:34|22401.
02:51:34|22401.
02:51:36|22403.93
02:51:38|22402.01
02:51:38|22402.01
02:51:39|22402.01
02:51:40|22403.22
02:51:41|22403.22
02:51:42|22404.59
02:51:44|22404.14
02:51:44|22403.95
02:51:45|22403.95
02:51:46|22403.95
02:51:48|22403.55
02:51:49|22403.55
02:51:50|22403.84
02:51:51|22403.84
02:51:52|22403.84
02:51:53|22403.06
02:51:55|22403.93
02:51:55|22403.93
02:51:56|22405.
02:51:57|22403.41
02:51:58|22402.82
02:51:59|22402.82
02:52:01|22405.3
02:52:02|22406.28
02:52:03|22404.55
02:52:04|22407.76
02:52:05|22406.94
02:52:05|22406.94
02:52:07|22404.16
02:52:07|22404.13
02:52:09|22404.13
02:52:10|22404.13
02:52:11|22404.13
02:52:11|22402.19
02:52:13|22404.18
02:52:14|22404.19
02:52:15|22402.94
02:52:15|22404.41
02:52:17|22404.46
02:52:18|22403.8
02:52:19|22403.5
02:52:20|22403.5
02:52:21|22403.39
02:52:22|22404.97
02:52:23|22404.33
02:52:24|22404.98
02:52:25|22403.42
02:52:27|22404.6
02:52:28|22404.98
02:52:28|22404.98
02:52:29|22404.77
02:52:30|22400.63
02:52:31|22402.33
02:52:33|22402.66
02:52:34|22402.91
02:52:35|22402.91
02:52:37|22401.83
02:52:37|22401.83
02:52:39|22400.35
02:52:40|22400.35
02:52:41|22400.35
02:52:42|22403.03
02:52:43|22403.02
02:52:44|22403.02
02:52:45|22403.02
02:52:47|22397.03
02:52:48|22397.22
02:52:49|22397.96
02:52:49|22397.22
02:52:50|22398.99
02:52:51|22399.28
02:52:52|22399.28
02:52:53|22395.55
02:52:55|22400.83
02:52:55|22403.
02:52:56|22403.
02:52:58|22401.87
02:52:59|22401.87
02:53:00|22403.1
02:53:02|22402.96
02:53:03|22402.96
02:53:04|22402.96
02:53:05|22402.96
02:53:06|22401.04
02:53:07|22401.05
02:53:08|22404.51
02:53:09|22402.81
02:53:10|22403.49
02:53:11|22403.49
02:53:12|22404.55
02:53:13|22406.28
02:53:14|22406.28
02:53:15|22407.38
02:53:17|22410.3
02:53:17|22411.54
02:53:18|22411.54
02:53:19|22409.11
02:53:20|22410.53
02:53:21|22411.15
02:53:23|22410.36
02:53:25|22409.62
02:53:25|22409.62
02:53:26|22407.76
02:53:27|22407.76
02:53:28|22407.76
02:53:29|22407.76
02:53:30|22407.39
02:53:32|22407.39
02:53:32|22407.39
02:53:33|22407.38
02:53:34|22407.41
02:53:35|22408.23
02:53:36|22410.25
02:53:38|22409.29
02:53:40|22409.29
02:53:40|22407.92
02:53:41|22408.05
02:53:42|22408.05
02:53:43|22409.55
02:53:44|22409.55
02:53:46|22410.28
02:53:47|22410.28
02:53:48|22407.78
02:53:49|22406.61
02:53:49|22406.82
02:53:50|22406.82
02:53:52|22408.01
02:53:53|22409.4
02:53:53|22409.4
02:53:54|22409.98
02:53:56|22409.4
02:53:56|22409.4
02:53:58|22409.4
02:53:59|22409.23
02:54:00|22411.41
02:54:01|22408.43
02:54:02|22409.11
02:54:03|22409.58
02:54:03|22409.58
02:54:04|22409.58
02:54:06|22409.58
02:54:06|22409.58
02:54:08|22411.35
02:54:09|22409.58
02:54:10|22410.72
02:54:11|22411.82
02:54:12|22412.36
02:54:12|22412.36
02:54:15|22412.35
02:54:15|22410.69
02:54:16|22410.69
02:54:17|22410.69
02:54:18|22412.86
02:54:19|22412.86
02:54:20|22412.86
02:54:21|22413.9
02:54:22|22406.65
02:54:23|22403.83
02:54:24|22402.46
02:54:26|22405.17
02:54:27|22405.17
02:54:28|22404.56
02:54:29|22404.57
02:54:30|22404.57
02:54:31|22404.57
02:54:32|22405.07
02:54:33|22403.08
02:54:34|22404.45
02:54:35|22402.33
02:54:36|22402.33
02:54:37|22403.76
02:54:39|22403.51
02:54:40|22404.03
02:54:41|22404.03
02:54:42|22401.58
02:54:43|22401.87
02:54:44|22402.75
02:54:44|22402.92
02:54:45|22402.5
02:54:47|22402.49
02:54:48|22404.82
02:54:49|22404.82
02:54:50|22404.89
02:54:52|22406.19
02:54:53|22406.19
02:54:54|22402.14
02:54:55|22404.38
02:54:56|22402.49
02:54:57|22406.18
02:54:58|22402.87
02:55:00|22404.53
02:55:01|22403.69
02:55:02|22404.39
02:55:03|22406.82
02:55:04|22407.81
02:55:05|22407.81
02:55:06|22405.55
02:55:08|22406.44
02:55:08|22403.98
02:55:10|22404.89
02:55:11|22403.98
02:55:12|22404.59
02:55:13|22406.5
02:55:14|22405.93
02:55:15|22405.39
02:55:16|22405.39
02:55:17|22405.46
02:55:19|22407.41
02:55:20|22407.41
02:55:20|22404.65
02:55:21|22402.42
02:55:23|22402.36
02:55:24|22402.36
02:55:25|22404.65
02:55:26|22404.36
02:55:26|22404.36
02:55:27|22404.36
02:55:29|22404.41
02:55:29|22404.41
02:55:30|22404.41
02:55:31|22407.3
02:55:32|22407.3
02:55:33|22405.
02:55:35|22404.61
02:55:36|22404.01
02:55:37|22406.93
02:55:37|22404.03
02:55:38|22404.03
02:55:40|22414.55
02:55:41|22418.
02:55:42|22416.6
02:55:43|22415.39
02:55:44|22415.66
02:55:45|22419.38
02:55:46|22417.66
02:55:47|22417.66
02:55:48|22418.34
02:55:49|22414.07
02:55:50|22414.
02:55:51|22414.41
02:55:52|22414.41
02:55:54|22414.41
02:55:54|22414.41
02:55:55|22415.06
02:55:56|22413.82
02:55:58|22413.82
02:55:59|22415.42
02:56:00|22416.22
02:56:01|22416.21
02:56:02|22416.65
02:56:03|22415.
02:56:04|22415.32
02:56:05|22415.32
02:56:06|22415.32
02:56:07|22416.11
02:56:08|22416.11
02:56:09|22416.11
02:56:11|22417.63
02:56:11|22417.63
02:56:13|22417.63
02:56:13|22417.63
02:56:14|22417.63
02:56:15|22417.63
02:56:16|22417.63
02:56:17|22417.63
02:56:18|22415.93
02:56:20|22413.88
02:56:20|22413.39
02:56:21|22414.6
02:56:23|22417.13
02:56:24|22415.84
02:56:25|22412.54
02:56:26|22416.15
02:56:27|22416.15
02:56:28|22416.15
02:56:29|22414.02
02:56:30|22414.02
02:56:31|22414.02
02:56:32|22422.93
02:56:33|22422.89
02:56:34|22421.16
02:56:35|22425.44
02:56:36|22422.24
02:56:37|22419.01
02:56:38|22419.01
02:56:39|22424.03
02:56:40|22424.23
02:56:41|22425.05
02:56:42|22424.23
02:56:44|22418.01
02:56:46|22421.54
02:56:46|22421.54
02:56:48|22422.75
02:56:49|22422.75
02:56:49|22422.75
02:56:51|22419.98
02:56:52|22421.5
02:56:52|22422.96
02:56:53|22422.96
02:56:54|22422.54
02:56:56|22422.78
02:56:56|22423.78
02:56:58|22421.39
02:56:58|22424.03
02:57:00|22424.03
02:57:00|22424.03
02:57:01|22426.49
02:57:03|22433.66
02:57:04|22431.7
02:57:05|22435.64
02:57:06|22432.56
02:57:07|22433.95
02:57:09|22433.52
02:57:10|22435.26
02:57:11|22433.64
02:57:11|22433.64
02:57:13|22433.64
02:57:13|22436.15
02:57:15|22436.15
02:57:16|22431.82
02:57:17|22431.13
02:57:18|22430.
02:57:19|22429.94
02:57:20|22429.1
02:57:21|22431.79
02:57:22|22430.48
02:57:23|22431.17
02:57:24|22431.17
02:57:26|22426.09
02:57:26|22426.09
02:57:28|22426.09
02:57:29|22426.8
02:57:30|22427.94
02:57:31|22425.47
02:57:32|22421.31
02:57:33|22421.3
02:57:34|22421.52
02:57:36|22422.47
02:57:37|22422.47
02:57:38|22422.74
02:57:39|22421.63
02:57:40|22421.63
02:57:41|22420.35
02:57:42|22422.38
02:57:44|22424.75
02:57:44|22424.75
02:57:45|22424.54
02:57:46|22424.54
02:57:48|22424.54
02:57:49|22424.54
02:57:49|22424.54
02:57:50|22424.54
02:57:51|22424.54
02:57:52|22426.6
02:57:54|22423.97
02:57:55|22423.97
02:57:56|22424.75
02:57:57|22424.99
02:57:58|22424.99
02:57:59|22422.76
02:58:00|22422.65
02:58:01|22422.65
02:58:02|22423.27
02:58:03|22422.97
02:58:04|22421.42
02:58:05|22421.42
02:58:06|22422.2
02:58:07|22425.9
02:58:08|22424.26
02:58:09|22423.75
02:58:10|22423.75
02:58:11|22423.75
02:58:12|22423.75
02:58:13|22425.17
02:58:14|22425.17
02:58:15|22424.3
02:58:16|22421.44
02:58:17|22421.84
02:58:18|22422.29
02:58:19|22422.29
02:58:20|22422.34
02:58:21|22423.12
02:58:22|22421.48
02:58:23|22422.29
02:58:24|22421.45
02:58:25|22422.03
02:58:26|22422.03
02:58:27|22422.22
02:58:28|22424.81
02:58:29|22424.81
02:58:30|22420.06
02:58:31|22424.22
02:58:32|22428.68
02:58:33|22430.42
02:58:34|22430.42
02:58:35|22435.82
02:58:36|22438.74
02:58:37|22441.18
02:58:38|22438.23
02:58:39|22436.42
02:58:40|22435.77
02:58:41|22436.53
02:58:42|22438.33
02:58:43|22435.25
02:58:44|22437.8
02:58:45|22440.1
02:58:46|22440.1
02:58:48|22440.07
02:58:48|22437.88
02:58:50|22437.87
02:58:50|22438.41
02:58:51|22437.31
02:58:52|22438.3
02:58:54|22438.32
02:58:54|22439.94
02:58:56|22439.94
02:58:57|22433.9
02:58:57|22437.5
02:58:59|22437.51
02:59:00|22437.51
02:59:00|22437.51
02:59:01|22437.1
02:59:02|22438.11
02:59:03|22438.09
02:59:04|22436.93
02:59:06|22437.17
02:59:06|22436.43
02:59:08|22435.63
02:59:08|22436.34
02:59:10|22436.5
02:59:10|22436.5
02:59:12|22436.15
02:59:12|22436.15
02:59:13|22434.46
02:59:14|22435.18
02:59:15|22435.19
02:59:16|22433.21
02:59:19|22440.99
02:59:19|22439.13
02:59:21|22443.63
02:59:21|22441.76
02:59:22|22442.67
02:59:23|22443.01
02:59:24|22443.57
02:59:25|22442.86
02:59:26|22445.5
02:59:27|22447.17
02:59:28|22450.
02:59:29|22450.
02:59:30|22449.08
02:59:31|22448.01
02:59:32|22448.22
02:59:33|22449.22
02:59:34|22447.44
02:59:35|22449.
02:59:36|22451.32
02:59:37|22447.89
02:59:38|22452.33
02:59:39|22451.88
02:59:40|22449.33
02:59:41|22451.05
02:59:42|22452.53
02:59:44|22454.09
02:59:45|22454.1
02:59:47|22459.77
02:59:47|22453.75
02:59:48|22453.74
02:59:50|22470.66
02:59:51|22469.83
02:59:52|22473.4
02:59:52|22466.2
02:59:54|22473.88
02:59:55|22470.9
02:59:55|22472.07
02:59:57|22470.24
02:59:57|22470.34
02:59:59|22473.25
03:00:00|22470.18
03:00:00|22472.07
03:00:02|22470.08
03:00:04|22472.68
03:00:04|22472.69
03:00:05|22470.32
03:00:06|22472.69
03:00:08|22464.64
03:00:09|22462.91
03:00:09|22466.59
03:00:11|22466.59
03:00:13|22461.36
03:00:13|22464.73
03:00:14|22465.97
03:00:15|22466.58
03:00:17|22466.25
03:00:19|22463.49
03:00:19|22468.1
03:00:20|22469.07
03:00:21|22472.33
03:00:25|22472.04
03:00:26|22467.42
03:00:27|22471.44
03:00:28|22471.44
03:00:29|22472.04
03:00:30|22470.87
03:00:31|22470.87
03:00:32|22469.06
03:00:33|22469.92
03:00:34|22472.55
03:00:35|22471.4
03:00:36|22471.4
03:00:37|22475.62
03:00:38|22474.96
03:00:39|22474.18
03:00:40|22470.27
03:00:41|22471.43
03:00:42|22474.09
03:00:43|22471.85
03:00:44|22466.56
03:00:45|22464.67
03:00:47|22464.76
03:00:48|22467.26
03:00:49|22466.18
03:00:50|22468.06
03:00:52|22462.96
03:00:53|22465.3
03:00:53|22460.03
03:00:55|22461.62
03:00:56|22457.53
03:00:57|22460.6
03:00:58|22460.
03:00:59|22460.
03:01:01|22462.14
03:01:01|22462.19
03:01:02|22462.12
03:01:04|22458.57
03:01:05|22461.67
03:01:06|22460.2
03:01:06|22460.97
03:01:08|22460.03
03:01:08|22459.68
03:01:10|22459.68
03:01:11|22458.85
03:01:12|22461.96
03:01:13|22462.91
03:01:14|22462.08
03:01:14|22462.89
03:01:16|22458.6
03:01:17|22456.02
03:01:18|22456.02
03:01:18|22457.16
03:01:20|22454.15
03:01:21|22457.
03:01:21|22457.53
03:01:23|22457.53
03:01:24|22457.53
03:01:25|22457.53
03:01:27|22454.42
03:01:27|22461.41
03:01:28|22459.57
03:01:29|22456.71
03:01:30|22460.96
03:01:31|22460.96
03:01:32|22460.96
03:01:33|22460.96
03:01:34|22458.01
03:01:35|22457.77
03:01:36|22457.19
03:01:37|22455.45
03:01:38|22455.45
03:01:39|22454.16
03:01:40|22455.71
03:01:41|22455.71
03:01:42|22454.21
03:01:44|22454.43
03:01:44|22454.64
03:01:46|22454.61
03:01:47|22454.11
03:01:48|22456.7
03:01:49|22457.37
03:01:51|22456.69
03:01:51|22456.81
03:01:52|22460.
03:01:54|22460.
03:01:55|22460.
03:01:56|22460.
03:01:56|22457.38
03:01:58|22457.37
03:01:59|22457.16
03:02:00|22456.69
03:02:01|22456.25
03:02:02|22462.29
03:02:04|22467.51
03:02:04|22463.74
03:02:05|22463.74
03:02:07|22463.74
03:02:07|22464.26
03:02:09|22465.57
03:02:10|22465.57
03:02:10|22461.03
03:02:11|22459.15
03:02:12|22459.43
03:02:13|22460.37
03:02:15|22460.49
03:02:16|22460.9
03:02:17|22459.69
03:02:18|22457.42
03:02:19|22453.89
03:02:20|22453.89
03:02:21|22454.13
03:02:22|22454.92
03:02:24|22453.88
03:02:25|22453.59
03:02:26|22453.37
03:02:27|22450.72
03:02:28|22453.92
03:02:29|22453.92
03:02:30|22453.92
03:02:31|22453.92
03:02:32|22452.89
03:02:33|22453.31
03:02:34|22451.68
03:02:35|22451.68
03:02:36|22450.
03:02:37|22446.41
03:02:39|22452.76
03:02:40|22448.95
03:02:41|22448.95
03:02:42|22448.95
03:02:43|22447.9
03:02:44|22447.9
03:02:45|22447.9
03:02:46|22450.14
03:02:48|22450.14
03:02:48|22450.99
03:02:49|22450.99
03:02:51|22448.53
03:02:51|22453.16
03:02:53|22453.16
03:02:54|22450.65
03:02:55|22453.25
03:02:56|22449.61
03:02:57|22449.45
03:02:58|22449.45
03:03:00|22451.29
03:03:00|22450.41
03:03:01|22448.53
03:03:02|22447.96
03:03:04|22447.96
03:03:05|22447.96
03:03:06|22450.96
03:03:07|22450.95
03:03:08|22450.72
03:03:09|22449.72
03:03:10|22449.72
03:03:11|22449.
03:03:12|22450.88
03:03:13|22452.
03:03:14|22449.03
03:03:15|22450.47
03:03:16|22448.98
03:03:17|22448.95
03:03:18|22450.33
03:03:19|22450.33
03:03:20|22449.58
03:03:21|22452.58
03:03:22|22451.25
03:03:23|22452.5
03:03:24|22451.21
03:03:25|22451.21
03:03:26|22451.21
03:03:27|22452.51
03:03:28|22451.94
03:03:29|22450.
03:03:30|22449.1
03:03:31|22449.1
03:03:32|22451.93
03:03:34|22450.91
03:03:34|22453.02
03:03:35|22451.26
03:03:36|22451.26
03:03:37|22452.52
03:03:39|22451.99
03:03:39|22451.99
03:03:40|22451.99
03:03:41|22452.95
03:03:42|22452.95
03:03:43|22452.39
03:03:44|22452.39
03:03:45|22452.39
03:03:46|22452.39
03:03:47|22458.99
03:03:48|22459.6
03:03:50|22460.
03:03:51|22460.
03:03:51|22458.84
03:03:53|22459.15
03:03:54|22455.55
03:03:55|22455.55
03:03:55|22455.67
03:03:57|22455.66
03:03:58|22455.66
03:03:59|22455.66
03:03:59|22455.66
03:04:02|22457.58
03:04:02|22457.58
03:04:03|22460.72
03:04:04|22460.72
03:04:05|22461.1
03:04:06|22460.69
03:04:07|22457.1
03:04:08|22457.1
03:04:09|22457.1
03:04:10|22455.81
03:04:12|22456.39
03:04:12|22456.39
03:04:13|22455.61
03:04:14|22455.61
03:04:15|22455.55
03:04:17|22455.55
03:04:17|22458.29
03:04:18|22456.5
03:04:19|22455.66
03:04:20|22456.04
03:04:21|22456.88
03:04:22|22456.88
03:04:23|22456.88
03:04:24|22459.13
03:04:25|22459.13
03:04:26|22459.13
03:04:27|22456.92
03:04:28|22461.53
03:04:29|22461.53
03:04:30|22456.94
03:04:31|22456.02
03:04:33|22456.6
03:04:34|22456.6
03:04:35|22456.01
03:04:36|22456.01
03:04:37|22456.
03:04:38|22455.81
03:04:39|22456.89
03:04:40|22456.72
03:04:41|22456.72
03:04:42|22456.35
03:04:44|22457.42
03:04:44|22457.39
03:04:45|22456.8
03:04:46|22456.8
03:04:47|22457.04
03:04:48|22457.04
03:04:49|22455.99
03:04:50|22455.99
03:04:51|22455.99
03:04:53|22455.99
03:04:54|22455.99
03:04:54|22454.55
03:04:56|22455.65
03:04:57|22454.12
03:04:57|22455.16
03:04:59|22455.16
03:05:01|22446.63
03:05:01|22446.63
03:05:03|22447.19
03:05:04|22447.28
03:05:05|22447.28
03:05:05|22449.47
03:05:06|22451.35
03:05:07|22448.94
03:05:09|22450.46
03:05:10|22449.45
03:05:11|22448.92
03:05:12|22449.45
03:05:13|22450.48
03:05:14|22449.33
03:05:15|22451.24
03:05:16|22449.45
03:05:17|22448.91
03:05:18|22448.91
03:05:20|22449.58
03:05:21|22449.58
03:05:22|22448.9
03:05:23|22448.9
03:05:23|22447.13
03:05:25|22448.57
03:05:25|22447.54
03:05:27|22447.54
03:05:27|22448.89
03:05:28|22446.8
03:05:30|22446.8
03:05:31|22443.5
03:05:33|22444.39
03:05:33|22444.39
03:05:34|22442.36
03:05:36|22442.36
03:05:36|22443.63
03:05:38|22443.63
03:05:38|22444.46
03:05:40|22444.91
03:05:41|22445.4
03:05:41|22445.
03:05:42|22444.
03:05:43|22443.99
03:05:44|22443.56
03:05:45|22444.36
03:05:46|22443.92
03:05:47|22444.59
03:05:49|22444.61
03:05:50|22444.46
03:05:50|22446.71
03:05:51|22446.71
03:05:52|22447.34
03:05:54|22447.34
03:05:56|22443.68
03:05:56|22443.68
03:05:57|22443.68
03:05:58|22446.61
03:05:59|22447.48
03:06:00|22446.97
03:06:01|22446.97
03:06:02|22449.47
03:06:03|22447.23
03:06:04|22450.8
03:06:05|22451.17
03:06:06|22453.14
03:06:07|22451.75
03:06:08|22452.45
03:06:10|22452.45
03:06:10|22452.47
03:06:11|22449.53
03:06:12|22449.36
03:06:13|22449.36
03:06:14|22447.45
03:06:15|22447.34
03:06:16|22447.19
03:06:17|22452.53
03:06:18|22452.53
03:06:19|22451.19
03:06:20|22451.76
03:06:21|22454.89
03:06:22|22456.36
03:06:23|22458.17
03:06:25|22458.67
03:06:26|22457.41
03:06:28|22456.78
03:06:28|22456.12
03:06:29|22455.54
03:06:30|22455.5
03:06:31|22455.5
03:06:33|22456.64
03:06:33|22455.15
03:06:34|22455.15
03:06:35|22457.
03:06:36|22456.43
03:06:38|22457.72
03:06:38|22457.1
03:06:39|22456.99
03:06:40|22456.99
03:06:41|22458.49
03:06:42|22454.01
03:06:43|22454.01
03:06:44|22454.01
03:06:45|22450.17
03:06:46|22450.
03:06:47|22450.26
03:06:49|22452.16
03:06:50|22452.16
03:06:51|22452.16
03:06:52|22452.55
03:06:53|22450.08
03:06:54|22450.08
03:06:55|22450.08
03:06:56|22450.08
03:06:58|22450.08
03:06:58|22450.08
03:06:59|22453.66
03:07:01|22453.66
03:07:01|22453.66
03:07:02|22450.38
03:07:03|22450.5
03:07:05|22453.45
03:07:07|22453.45
03:07:08|22453.45
03:07:08|22453.45
03:07:09|22453.45
03:07:11|22452.63
03:07:12|22454.01
03:07:12|22453.45
03:07:13|22453.45
03:07:15|22453.44
03:07:15|22453.44
03:07:16|22453.99
03:07:17|22453.17
03:07:18|22451.78
03:07:19|22451.78
03:07:21|22453.05
03:07:21|22453.05
03:07:22|22453.05
03:07:23|22453.05
03:07:25|22453.05
03:07:25|22453.05
03:07:27|22450.99
03:07:28|22453.39
03:07:29|22452.9
03:07:29|22452.9
03:07:31|22451.82
03:07:32|22452.9
03:07:33|22452.31
03:07:34|22452.75
03:07:35|22452.75
03:07:36|22452.75
03:07:37|22452.27
03:07:38|22452.54
03:07:39|22454.43
03:07:40|22455.88
03:07:41|22455.88
03:07:42|22455.88
03:07:43|22453.27
03:07:44|22452.83
03:07:45|22452.02
03:07:47|22455.3
03:07:47|22453.93
03:07:48|22454.77
03:07:49|22454.77
03:07:51|22454.77
03:07:53|22454.77
03:07:55|22454.27
03:07:56|22454.27
03:07:57|22452.88
03:07:59|22452.41
03:07:59|22453.12
03:08:00|22452.11
03:08:01|22452.11
03:08:02|22452.11
03:08:03|22452.11
03:08:05|22450.
03:08:06|22452.28
03:08:07|22452.28
03:08:08|22452.5
03:08:09|22452.5
03:08:10|22453.81
03:08:11|22451.32
03:08:12|22450.
03:08:13|22451.56
03:08:15|22446.65
03:08:16|22447.62
03:08:17|22447.62
03:08:17|22447.62
03:08:19|22446.13
03:08:20|22447.62
03:08:21|22446.51
03:08:22|22444.63
03:08:22|22444.63
03:08:23|22443.86
03:08:24|22445.97
03:08:26|22445.91
03:08:26|22445.91
03:08:28|22445.91
03:08:28|22444.69
03:08:29|22444.69
03:08:31|22444.12
03:08:31|22445.02
03:08:33|22445.
03:08:33|22445.89
03:08:34|22445.89
03:08:36|22445.56
03:08:37|22445.56
03:08:37|22444.92
03:08:38|22445.52
03:08:40|22445.52
03:08:41|22444.18
03:08:42|22444.88
03:08:43|22444.17
03:08:44|22444.21
03:08:45|22445.03
03:08:46|22444.17
03:08:47|22444.17
03:08:48|22445.56
03:08:49|22445.56
03:08:50|22445.56
03:08:51|22445.56
03:08:53|22445.56
03:08:53|22448.57
03:08:54|22448.57
03:08:56|22447.49
03:08:57|22444.94
03:08:58|22445.84
03:08:59|22445.84
03:09:00|22444.1
03:09:01|22444.34
03:09:03|22444.12
03:09:04|22444.12
03:09:04|22445.05
03:09:06|22445.62
03:09:07|22444.27
03:09:08|22444.27
03:09:09|22444.27
03:09:09|22444.9
03:09:11|22444.9
03:09:12|22444.05
03:09:13|22443.59
03:09:14|22444.91
03:09:15|22444.28
03:09:16|22444.28
03:09:17|22438.66
03:09:18|22443.75
03:09:19|22444.16
03:09:20|22443.38
03:09:21|22442.14
03:09:22|22438.41
03:09:23|22441.83
03:09:24|22441.83
03:09:25|22441.83
03:09:26|22441.83
03:09:27|22439.97
03:09:28|22436.26
03:09:30|22438.04
03:09:30|22436.99
03:09:33|22437.3
03:09:33|22434.77
03:09:34|22434.31
03:09:35|22434.31
03:09:36|22434.32
03:09:37|22438.5
03:09:39|22438.19
03:09:39|22438.15
03:09:41|22435.43
03:09:41|22435.43
03:09:43|22436.19
03:09:44|22436.2
03:09:45|22434.72
03:09:46|22435.46
03:09:47|22435.46
03:09:48|22437.67
03:09:50|22436.78
03:09:50|22436.81
03:09:51|22436.79
03:09:52|22438.81
03:09:53|22439.01
03:09:54|22435.24
03:09:55|22430.94
03:09:57|22430.5
03:09:57|22429.09
03:09:58|22429.37
03:10:01|22429.84
03:10:01|22428.75
03:10:02|22429.98
03:10:04|22432.38
03:10:05|22430.64
03:10:06|22428.93
03:10:07|22428.56
03:10:09|22428.09
03:10:10|22428.09
03:10:11|22428.25
03:10:12|22428.25
03:10:13|22424.01
03:10:14|22420.
03:10:15|22420.01
03:10:15|22421.06
03:10:16|22421.79
03:10:17|22423.68
03:10:18|22423.68
03:10:19|22422.64
03:10:20|22422.44
03:10:22|22425.79
03:10:22|22425.04
03:10:23|22425.62
03:10:24|22425.62
03:10:25|22425.62
03:10:27|22423.51
03:10:28|22422.44
03:10:28|22424.51
03:10:29|22424.82
03:10:31|22421.99
03:10:34|22420.88
03:10:35|22411.68
03:10:36|22411.63
03:10:37|22409.45
03:10:38|22411.36
03:10:39|22410.62
03:10:41|22410.
03:10:41|22405.85
03:10:42|22406.21
03:10:43|22409.04
03:10:44|22408.02
03:10:46|22409.
03:10:47|22409.
03:10:47|22408.22
03:10:49|22408.22
03:10:50|22405.13
03:10:51|22405.15
03:10:51|22405.13
03:10:53|22406.51
03:10:54|22406.78
03:10:56|22404.9
03:10:57|22406.51
03:10:58|22406.51
03:10:59|22409.02
03:11:00|22409.02
03:11:01|22409.02
03:11:02|22404.43
03:11:03|22409.08
03:11:03|22406.14
03:11:05|22406.79
03:11:06|22407.75
03:11:07|22406.99
03:11:08|22406.
03:11:09|22406.29
03:11:10|22406.29
03:11:11|22407.31
03:11:12|22407.95
03:11:14|22406.42
03:11:14|22404.21
03:11:16|22404.68
03:11:16|22405.88
03:11:17|22405.46
03:11:18|22405.46
03:11:20|22405.19
03:11:20|22405.19
03:11:22|22405.19
03:11:22|22405.84
03:11:23|22407.16
03:11:24|22405.18
03:11:26|22405.47
03:11:26|22405.47
03:11:28|22406.35
03:11:29|22406.35
03:11:30|22406.35
03:11:31|22405.51
03:11:32|22404.68
03:11:33|22404.68
03:11:34|22403.42
03:11:35|22403.42
03:11:36|22403.42
03:11:37|22403.42
03:11:38|22406.9
03:11:39|22406.91
03:11:40|22406.92
03:11:41|22406.92
03:11:42|22408.03
03:11:43|22407.67
03:11:44|22407.67
03:11:45|22406.29
03:11:46|22404.31
03:11:48|22404.31
03:11:48|22404.75
03:11:50|22404.31
03:11:50|22404.31
03:11:51|22404.31
03:11:52|22404.31
03:11:54|22404.32
03:11:55|22402.31
03:11:56|22402.83
03:11:57|22404.74
03:11:58|22404.74
03:11:59|22400.51
03:12:01|22402.21
03:12:02|22402.66
03:12:03|22400.17
03:12:04|22401.34
03:12:04|22400.28
03:12:05|22400.97
03:12:07|22402.36
03:12:08|22400.56
03:12:08|22404.28
03:12:10|22403.18
03:12:11|22403.18
03:12:11|22400.88
03:12:12|22400.88
03:12:13|22407.92
03:12:14|22405.88
03:12:15|22411.72
03:12:16|22410.75
03:12:18|22409.22
03:12:18|22409.23
03:12:20|22409.5
03:12:21|22407.14
03:12:21|22409.56
03:12:23|22407.17
03:12:23|22407.76
03:12:24|22407.76
03:12:25|22407.76
03:12:26|22411.61
03:12:27|22411.61
03:12:28|22407.14
03:12:30|22407.14
03:12:31|22407.14
03:12:32|22409.04
03:12:34|22407.
03:12:36|22407.
03:12:37|22407.51
03:12:38|22404.9
03:12:39|22404.74
03:12:39|22406.38
03:12:41|22402.97
03:12:42|22403.26
03:12:43|22397.68
03:12:44|22400.66
03:12:45|22400.09
03:12:45|22398.32
03:12:47|22401.35
03:12:48|22396.8
03:12:49|22401.9
03:12:51|22401.8
03:12:51|22402.14
03:12:52|22402.33
03:12:53|22402.42
03:12:54|22400.25
03:12:56|22402.8
03:12:57|22401.96
03:12:58|22401.4
03:12:59|22402.66
03:13:00|22402.66
03:13:02|22402.49
03:13:02|22408.52
03:13:04|22409.29
03:13:05|22409.29
03:13:06|22409.43
03:13:07|22409.43
03:13:08|22412.67
03:13:09|22411.56
03:13:10|22413.26
03:13:11|22413.26
03:13:12|22412.02
03:13:13|22414.54
03:13:14|22415.74
03:13:14|22414.03
03:13:16|22407.95
03:13:17|22407.97
03:13:17|22405.49
03:13:19|22408.25
03:13:19|22407.42
03:13:21|22407.42
03:13:22|22405.87
03:13:23|22406.08
03:13:24|22406.08
03:13:25|22406.77
03:13:26|22402.69
03:13:27|22402.69
03:13:28|22408.45
03:13:30|22408.55
03:13:31|22408.23
03:13:32|22408.23
03:13:33|22408.25
03:13:34|22410.33
03:13:35|22412.34
03:13:36|22413.33
03:13:37|22413.33
03:13:38|22414.12
03:13:39|22414.12
03:13:40|22411.92
03:13:41|22412.75
03:13:42|22411.65
03:13:43|22411.65
03:13:44|22410.84
03:13:45|22411.39
03:13:46|22411.39
03:13:47|22411.26
03:13:48|22406.92
03:13:49|22407.74
03:13:50|22407.6
03:13:52|22407.6
03:13:52|22409.61
03:13:53|22407.
03:13:54|22407.73
03:13:55|22407.73
03:13:58|22407.73
03:13:58|22407.25
03:14:00|22405.51
03:14:02|22402.17
03:14:03|22402.83
03:14:03|22400.27
03:14:06|22402.51
03:14:06|22402.51
03:14:07|22402.4
03:14:08|22402.4
03:14:09|22402.4
03:14:10|22405.77
03:14:11|22405.87
03:14:12|22405.87
03:14:14|22404.08
03:14:14|22404.08
03:14:15|22404.27
03:14:16|22404.27
03:14:17|22404.27
03:14:19|22403.97
03:14:20|22403.97
03:14:21|22403.97
03:14:21|22403.97
03:14:22|22403.97
03:14:23|22403.97
03:14:25|22403.97
03:14:25|22404.25
03:14:26|22403.12
03:14:28|22404.71
03:14:29|22404.71
03:14:29|22404.93
03:14:31|22409.04
03:14:33|22403.46
03:14:33|22403.46
03:14:34|22404.12
03:14:36|22401.66
03:14:36|22403.87
03:14:37|22405.02
03:14:39|22403.93
03:14:41|22404.36
03:14:41|22405.28
03:14:42|22405.28
03:14:43|22401.65
03:14:44|22403.76
03:14:46|22405.35
03:14:47|22405.35
03:14:48|22405.35
03:14:49|22405.35
03:14:50|22403.75
03:14:52|22403.76
03:14:52|22403.75
03:14:53|22404.29
03:14:55|22403.31
03:14:55|22404.3
03:14:56|22404.3
03:14:57|22404.04
03:14:59|22404.04
03:14:59|22403.11
03:15:02|22402.45
03:15:03|22403.45
03:15:04|22398.68
03:15:06|22397.41
03:15:06|22399.68
03:15:07|22395.46
03:15:08|22397.7
03:15:09|22397.7
03:15:10|22397.7
03:15:12|22404.52
03:15:13|22404.52
03:15:14|22404.52
03:15:15|22404.52
03:15:16|22404.52
03:15:17|22405.87
03:15:18|22403.25
03:15:19|22403.25
03:15:20|22403.25
03:15:20|22403.44
03:15:22|22402.04
03:15:22|22399.34
03:15:23|22397.44
03:15:25|22397.44
03:15:26|22401.32
03:15:27|22402.06
03:15:28|22402.06
03:15:29|22402.06
03:15:29|22402.06
03:15:31|22402.06
03:15:33|22402.29
03:15:33|22402.29
03:15:34|22402.
03:15:35|22401.15
03:15:37|22401.91
03:15:37|22401.91
03:15:38|22401.15
03:15:40|22401.35
03:15:41|22401.35
03:15:41|22401.35
03:15:43|22399.91
03:15:43|22400.7
03:15:45|22399.91
03:15:47|22399.91
03:15:47|22401.16
03:15:48|22401.16
03:15:49|22401.16
03:15:50|22401.16
03:15:51|22401.16
03:15:52|22401.53
03:15:54|22400.77
03:15:55|22400.77
03:15:56|22400.97
03:15:57|22400.97
03:15:58|22402.59
03:15:59|22402.3
03:16:00|22402.3
03:16:01|22401.43
03:16:02|22401.43
03:16:04|22406.11
03:16:05|22407.29
03:16:06|22406.21
03:16:07|22406.21
03:16:08|22405.2
03:16:09|22405.11
03:16:10|22402.26
03:16:11|22400.01
03:16:13|22400.05
03:16:13|22395.99
03:16:15|22399.39
03:16:15|22399.39
03:16:16|22399.39
03:16:17|22398.61
03:16:18|22398.8
03:16:20|22398.8
03:16:20|22398.43
03:16:21|22395.26
03:16:22|22397.01
03:16:24|22389.46
03:16:25|22387.82
03:16:26|22389.74
03:16:27|22391.62
03:16:28|22393.74
03:16:29|22392.04
03:16:30|22390.7
03:16:31|22390.7
03:16:32|22390.7
03:16:33|22390.
03:16:34|22385.28
03:16:35|22392.23
03:16:36|22386.96
03:16:37|22386.96
03:16:39|22386.97
03:16:40|22387.61
03:16:40|22387.76
03:16:42|22387.76
03:16:42|22386.71
03:16:44|22383.74
03:16:45|22378.03
03:16:46|22376.18
03:16:47|22375.84
03:16:48|22371.63
03:16:49|22365.16
03:16:50|22365.65
03:16:51|22364.87
03:16:52|22367.48
03:16:53|22365.42
03:16:54|22363.67
03:16:55|22362.1
03:16:56|22356.6
03:16:57|22364.2
03:16:58|22359.58
03:16:59|22363.19
03:17:00|22360.97
03:17:01|22362.2
03:17:02|22362.91
03:17:03|22356.22
03:17:04|22345.54
03:17:05|22344.84
03:17:06|22343.7
03:17:08|22337.99
03:17:08|22347.94
03:17:09|22344.92
03:17:11|22342.32
03:17:11|22344.39
03:17:13|22338.
03:17:14|22335.42
03:17:15|22329.
03:17:16|22328.49
03:17:17|22332.81
03:17:18|22335.8
03:17:19|22340.33
03:17:20|22339.22
03:17:22|22342.93
03:17:23|22344.93
03:17:24|22344.84
03:17:24|22343.29
03:17:25|22346.24
03:17:27|22339.3
03:17:27|22341.54
03:17:29|22345.
03:17:30|22345.49
03:17:31|22345.
03:17:31|22348.22
03:17:32|22347.28
03:17:33|22350.99
03:17:34|22342.78
03:17:35|22342.79
03:17:36|22342.79
03:17:37|22345.89
03:17:38|22347.82
03:17:39|22348.18
03:17:40|22346.02
03:17:41|22346.71
03:17:42|22346.79
03:17:44|22349.
03:17:45|22347.55
03:17:45|22347.88
03:17:46|22353.13
03:17:48|22346.95
03:17:49|22347.14
03:17:50|22344.23
03:17:52|22346.89
03:17:53|22348.12
03:17:54|22346.23
03:17:54|22346.44
03:17:56|22346.39
03:17:56|22346.39
03:17:57|22348.44
03:17:59|22346.23
03:18:00|22347.86
03:18:01|22347.68
03:18:02|22347.72
03:18:04|22351.72
03:18:04|22349.08
03:18:05|22351.72
03:18:06|22352.
03:18:07|22351.92
03:18:08|22352.59
03:18:09|22354.05
03:18:11|22353.96
03:18:12|22354.97
03:18:13|22353.98
03:18:14|22353.01
03:18:16|22355.89
03:18:17|22357.89
03:18:17|22357.1
03:18:20|22358.29
03:18:20|22358.29
03:18:21|22357.34
03:18:23|22353.63
03:18:25|22350.68
03:18:25|22354.57
03:18:26|22353.39
03:18:27|22353.39
03:18:28|22353.01
03:18:29|22354.79
03:18:30|22342.6
03:18:31|22344.2
03:18:32|22346.27
03:18:33|22346.38
03:18:34|22346.38
03:18:35|22346.9
03:18:36|22347.2
03:18:38|22347.19
03:18:38|22346.71
03:18:40|22343.77
03:18:40|22344.68
03:18:42|22347.45
03:18:42|22347.45
03:18:44|22347.44
03:18:44|22347.78
03:18:45|22341.2
03:18:47|22338.37
03:18:47|22342.15
03:18:49|22338.13
03:18:49|22336.74
03:18:51|22338.11
03:18:51|22338.11
03:18:53|22338.01
03:18:53|22338.08
03:18:54|22340.9
03:18:56|22340.9
03:18:56|22335.12
03:18:58|22334.59
03:18:59|22335.95
03:19:00|22338.34
03:19:01|22335.69
03:19:03|22337.61
03:19:03|22337.61
03:19:04|22340.11
03:19:06|22338.71
03:19:07|22331.56
03:19:09|22327.18
03:19:09|22333.34
03:19:10|22328.31
03:19:11|22328.31
03:19:12|22333.57
03:19:13|22333.57
03:19:14|22335.26
03:19:15|22335.26
03:19:16|22335.33
03:19:18|22339.98
03:19:18|22339.98
03:19:20|22341.35
03:19:21|22339.59
03:19:22|22341.93
03:19:23|22339.8
03:19:24|22337.27
03:19:25|22344.76
03:19:26|22342.57
03:19:27|22342.59
03:19:27|22339.98
03:19:29|22339.99
03:19:30|22343.75
03:19:30|22348.77
03:19:32|22346.53
03:19:32|22347.6
03:19:34|22345.9
03:19:34|22349.
03:19:36|22348.99
03:19:37|22348.96
03:19:38|22351.64
03:19:39|22351.64
03:19:39|22351.35
03:19:41|22356.8
03:19:42|22355.63
03:19:43|22351.67
03:19:45|22352.19
03:19:45|22352.19
03:19:47|22354.23
03:19:47|22354.23
03:19:48|22354.11
03:19:49|22352.24
03:19:50|22352.24
03:19:51|22352.29
03:19:53|22352.29
03:19:54|22350.17
03:19:55|22352.22
03:19:56|22355.75
03:19:57|22353.34
03:19:58|22353.81
03:19:59|22353.81
03:20:00|22353.81
03:20:01|22352.59
03:20:02|22351.22
03:20:04|22352.94
03:20:04|22352.04
03:20:06|22352.19
03:20:08|22347.93
03:20:09|22348.86
03:20:11|22351.36
03:20:12|22351.64
03:20:13|22351.77
03:20:13|22351.77
03:20:15|22351.77
03:20:15|22351.77
03:20:17|22352.64
03:20:19|22353.43
03:20:19|22353.43
03:20:20|22352.16
03:20:22|22355.54
03:20:23|22353.3
03:20:23|22350.
03:20:25|22352.02
03:20:26|22352.02
03:20:26|22351.77
03:20:27|22352.36
03:20:28|22346.49
03:20:30|22351.01
03:20:31|22351.01
03:20:32|22348.72
03:20:33|22350.99
03:20:34|22352.08
03:20:35|22352.08
03:20:36|22352.08
03:20:37|22350.83
03:20:38|22353.29
03:20:39|22349.85
03:20:40|22349.85
03:20:42|22350.38
03:20:44|22351.13
03:20:44|22351.13
03:20:45|22351.13
03:20:46|22350.82
03:20:47|22348.17
03:20:48|22346.5
03:20:49|22348.18
03:20:50|22345.65
03:20:51|22342.69
03:20:53|22344.42
03:20:53|22344.42
03:20:54|22346.64
03:20:55|22346.65
03:20:56|22337.11
03:20:58|22334.71
03:20:59|22333.45
03:20:59|22333.39
03:21:01|22334.06
03:21:03|22334.35
03:21:04|22338.35
03:21:05|22337.59
03:21:07|22337.51
03:21:07|22336.85
03:21:08|22338.68
03:21:11|22336.93
03:21:11|22337.37
03:21:12|22337.51
03:21:13|22337.89
03:21:14|22337.89
03:21:15|22337.89
03:21:16|22340.73
03:21:17|22340.61
03:21:19|22343.55
03:21:19|22342.72
03:21:21|22342.72
03:21:22|22344.41
03:21:22|22346.64
03:21:24|22341.36
03:21:24|22341.36
03:21:25|22343.88
03:21:27|22345.69
03:21:27|22346.16
03:21:28|22346.08
03:21:31|22346.08
03:21:32|22346.08
03:21:33|22345.92
03:21:34|22345.12
03:21:35|22346.08
03:21:35|22344.13
03:21:37|22345.11
03:21:38|22345.66
03:21:39|22343.99
03:21:39|22344.99
03:21:41|22340.01
03:21:41|22343.21
03:21:43|22340.71
03:21:43|22342.56
03:21:45|22342.04
03:21:46|22344.41
03:21:46|22344.41
03:21:47|22346.2
03:21:49|22346.67
03:21:49|22346.67
03:21:51|22346.6
03:21:51|22346.43
03:21:52|22344.12
03:21:54|22346.98
03:21:55|22344.11
03:21:55|22346.34
03:21:57|22344.11
03:21:58|22344.11
03:21:59|22344.11
03:22:00|22350.8
03:22:01|22350.8
03:22:02|22347.69
03:22:03|22347.59
03:22:05|22349.2
03:22:06|22349.2
03:22:07|22347.69
03:22:08|22349.13
03:22:09|22347.51
03:22:10|22352.05
03:22:11|22347.7
03:22:13|22346.47
03:22:13|22346.47
03:22:14|22346.47
03:22:16|22347.01
03:22:17|22350.
03:22:19|22348.05
03:22:19|22348.05
03:22:20|22333.64
03:22:21|22335.36
03:22:22|22337.78
03:22:23|22337.32
03:22:24|22334.57
03:22:25|22334.57
03:22:27|22332.02
03:22:28|22336.07
03:22:28|22330.64
03:22:30|22330.64
03:22:31|22339.49
03:22:32|22339.49
03:22:34|22339.38
03:22:34|22337.84
03:22:35|22337.84
03:22:36|22337.84
03:22:37|22338.96
03:22:38|22340.23
03:22:39|22340.23
03:22:40|22347.61
03:22:42|22351.14
03:22:42|22349.58
03:22:44|22347.55
03:22:45|22348.38
03:22:46|22347.39
03:22:47|22347.13
03:22:48|22348.12
03:22:49|22347.74
03:22:50|22347.75
03:22:51|22347.75
03:22:52|22347.86
03:22:53|22347.98
03:22:54|22348.31
03:22:55|22347.13
03:22:56|22347.13
03:22:57|22342.4
03:22:58|22342.4
03:22:59|22345.11
03:23:00|22345.11
03:23:02|22347.51
03:23:03|22347.51
03:23:03|22347.75
03:23:05|22347.75
03:23:06|22345.45
03:23:07|22347.4
03:23:08|22345.11
03:23:09|22347.55
03:23:11|22346.03
03:23:11|22346.88
03:23:13|22347.05
03:23:14|22348.1
03:23:14|22347.95
03:23:15|22346.
03:23:17|22346.
03:23:18|22347.29
03:23:19|22348.1
03:23:19|22348.1
03:23:20|22347.75
03:23:22|22347.31
03:23:23|22346.89
03:23:24|22347.85
03:23:25|22346.96
03:23:26|22347.02
03:23:27|22347.24
03:23:28|22347.23
03:23:29|22347.44
03:23:30|22347.66
03:23:31|22347.66
03:23:32|22347.64
03:23:33|22348.02
03:23:34|22348.
03:23:36|22349.99
03:23:37|22348.84
03:23:38|22348.84
03:23:39|22348.84
03:23:40|22348.84
03:23:41|22349.99
03:23:42|22349.99
03:23:43|22349.99
03:23:44|22343.38
03:23:45|22344.93
03:23:46|22344.93
03:23:47|22344.93
03:23:49|22344.41
03:23:49|22344.41
03:23:50|22344.41
03:23:51|22344.41
03:23:53|22344.41
03:23:53|22340.9
03:23:55|22340.9
03:23:55|22340.9
03:23:56|22345.49
03:23:57|22340.92
03:23:58|22340.92
03:23:59|22346.44
03:24:00|22346.44
03:24:01|22345.71
03:24:03|22341.09
03:24:03|22341.09
03:24:04|22344.54
03:24:06|22341.98
03:24:07|22341.34
03:24:08|22339.74
03:24:09|22342.9
03:24:10|22342.88
03:24:12|22339.48
03:24:12|22337.63
03:24:14|22335.96
03:24:14|22335.96
03:24:15|22336.34
03:24:17|22336.44
03:24:19|22337.46
03:24:19|22336.1
03:24:21|22336.1
03:24:21|22336.1
03:24:23|22336.84
03:24:24|22335.4
03:24:25|22328.5
03:24:26|22333.64
03:24:27|22331.93
03:24:28|22333.1
03:24:29|22334.58
03:24:30|22332.26
03:24:31|22330.36
03:24:32|22330.36
03:24:34|22328.37
03:24:34|22329.62
03:24:36|22328.46
03:24:36|22325.61
03:24:37|22318.13
03:24:38|22320.73
03:24:39|22322.81
03:24:41|22325.02
03:24:41|22328.58
03:24:42|22326.26
03:24:43|22327.11
03:24:45|22327.05
03:24:46|22330.83
03:24:47|22331.37
03:24:47|22332.93
03:24:48|22329.37
03:24:49|22331.6
03:24:51|22330.8
03:24:52|22331.59
03:24:52|22330.8
03:24:53|22331.3
03:24:55|22331.18
03:24:55|22331.17
03:24:57|22332.9
03:24:57|22332.66
03:24:58|22330.8
03:24:59|22331.17
03:25:01|22326.92
03:25:02|22326.92
03:25:03|22325.84
03:25:04|22326.59
03:25:06|22323.22
03:25:07|22323.31
03:25:08|22324.6
03:25:10|22324.02
03:25:11|22323.2
03:25:12|22326.64
03:25:13|22323.37
03:25:14|22320.3
03:25:15|22319.59
03:25:16|22321.46
03:25:17|22325.25
03:25:18|22327.57
03:25:19|22327.57
03:25:20|22324.34
03:25:21|22324.93
03:25:23|22323.23
03:25:24|22325.59
03:25:24|22325.59
03:25:26|22324.94
03:25:27|22325.03
03:25:28|22325.03
03:25:29|22325.05
03:25:30|22327.43
03:25:31|22332.45
03:25:32|22330.78
03:25:33|22330.18
03:25:34|22329.36
03:25:35|22331.38
03:25:36|22329.72
03:25:37|22329.72
03:25:38|22331.28
03:25:39|22333.98
03:25:40|22339.54
03:25:41|22338.67
03:25:42|22343.5
03:25:43|22346.25
03:25:44|22346.25
03:25:45|22346.6
03:25:46|22345.88
03:25:47|22341.58
03:25:48|22336.51
03:25:49|22341.47
03:25:50|22338.55
03:25:51|22338.54
03:25:52|22338.02
03:25:53|22337.89
03:25:54|22337.89
03:25:55|22337.91
03:25:56|22337.91
03:25:57|22343.6
03:25:58|22343.59
03:25:59|22342.67
03:26:00|22341.71
03:26:01|22341.9
03:26:02|22340.96
03:26:03|22343.62
03:26:04|22343.62
03:26:05|22343.79
03:26:06|22343.79
03:26:07|22344.13
03:26:08|22344.13
03:26:10|22343.43
03:26:11|22341.86
03:26:13|22343.4
03:26:13|22343.4
03:26:15|22343.61
03:26:16|22341.46
03:26:17|22341.46
03:26:19|22342.79
03:26:20|22342.79
03:26:20|22344.12
03:26:21|22343.63
03:26:23|22341.65
03:26:23|22341.46
03:26:25|22337.89
03:26:26|22336.29
03:26:28|22334.49
03:26:28|22334.89
03:26:29|22332.41
03:26:31|22334.45
03:26:32|22333.07
03:26:33|22333.07
03:26:34|22336.16
03:26:34|22336.17
03:26:35|22336.71
03:26:36|22334.95
03:26:37|22336.71
03:26:39|22336.71
03:26:39|22336.9
03:26:40|22336.9
03:26:42|22336.9
03:26:43|22336.9
03:26:44|22337.19
03:26:44|22336.36
03:26:45|22337.12
03:26:47|22336.72
03:26:48|22336.71
03:26:49|22336.71
03:26:50|22336.71
03:26:51|22336.71
03:26:52|22336.94
03:26:53|22338.68
03:26:54|22337.03
03:26:55|22336.71
03:26:56|22338.67
03:26:57|22338.67
03:26:58|22338.67
03:26:59|22338.67
03:27:00|22336.38
03:27:01|22336.38
03:27:02|22336.38
03:27:04|22336.8
03:27:05|22336.8
03:27:06|22336.8
03:27:06|22336.91
03:27:07|22337.64
03:27:08|22337.64
03:27:10|22337.83
03:27:12|22333.23
03:27:13|22333.23
03:27:13|22335.12
03:27:15|22336.84
03:27:16|22337.79
03:27:17|22337.78
03:27:18|22337.78
03:27:19|22337.81
03:27:20|22337.81
03:27:22|22339.19
03:27:23|22339.19
03:27:23|22337.62
03:27:24|22337.62
03:27:26|22343.4
03:27:27|22344.
03:27:28|22343.65
03:27:30|22339.94
03:27:30|22341.64
03:27:32|22341.64
03:27:32|22343.56
03:27:33|22342.94
03:27:34|22345.8
03:27:36|22345.73
03:27:38|22345.6
03:27:39|22348.01
03:27:40|22345.59
03:27:41|22344.03
03:27:43|22338.68
03:27:44|22338.68
03:27:44|22339.64
03:27:45|22342.07
03:27:46|22340.
03:27:48|22342.34
03:27:48|22342.34
03:27:49|22342.34
03:27:50|22342.34
03:27:52|22342.34
03:27:53|22342.34
03:27:54|22343.84
03:27:55|22343.84
03:27:57|22343.86
03:27:57|22343.86
03:27:58|22345.88
03:27:59|22348.99
03:28:00|22347.3
03:28:02|22347.81
03:28:02|22347.8
03:28:03|22346.84
03:28:05|22345.06
03:28:06|22343.05
03:28:06|22344.49
03:28:08|22344.49
03:28:08|22342.34
03:28:10|22342.34
03:28:10|22345.09
03:28:12|22345.1
03:28:14|22347.29
03:28:15|22347.29
03:28:16|22347.11
03:28:17|22347.07
03:28:18|22347.07
03:28:19|22346.72
03:28:20|22346.72
03:28:21|22348.85
03:28:22|22345.59
03:28:24|22345.63
03:28:25|22344.02
03:28:26|22344.02
03:28:27|22345.82
03:28:28|22345.82
03:28:29|22345.82
03:28:30|22345.82
03:28:31|22345.46
03:28:33|22345.46
03:28:34|22345.82
03:28:34|22347.69
03:28:36|22347.69
03:28:36|22345.94
03:28:37|22346.17
03:28:39|22346.17
03:28:40|22346.17
03:28:41|22346.43
03:28:42|22345.9
03:28:42|22345.9
03:28:44|22345.9
03:28:44|22346.44
03:28:46|22345.9
03:28:47|22345.9
03:28:48|22346.17
03:28:48|22346.39
03:28:50|22346.39
03:28:51|22345.9
03:28:52|22345.9
03:28:53|22345.91
03:28:54|22345.91
03:28:55|22345.91
03:28:56|22346.03
03:28:58|22345.49
03:28:58|22345.9
03:28:59|22345.9
03:29:00|22345.86
03:29:01|22345.86
03:29:02|22344.94
03:29:05|22342.76
03:29:05|22346.03
03:29:06|22346.03
03:29:07|22345.72
03:29:08|22345.39
03:29:09|22346.74
03:29:10|22346.39
03:29:12|22346.4
03:29:14|22346.4
03:29:15|22345.06
03:29:15|22345.27
03:29:16|22345.27
03:29:17|22345.27
03:29:18|22345.27
03:29:19|22346.99
03:29:20|22347.
03:29:21|22348.13
03:29:22|22348.13
03:29:23|22347.14
03:29:24|22354.58
03:29:26|22357.43
03:29:26|22352.17
03:29:28|22352.94
03:29:29|22350.92
03:29:31|22352.54
03:29:32|22352.54
03:29:32|22351.15
03:29:34|22353.16
03:29:35|22353.16
03:29:35|22353.16
03:29:37|22349.09
03:29:37|22349.09
03:29:39|22349.09
03:29:40|22352.11
03:29:41|22352.84
03:29:43|22349.18
03:29:43|22350.02
03:29:44|22350.61
03:29:45|22353.81
03:29:46|22350.63
03:29:47|22352.97
03:29:48|22352.97
03:29:49|22347.23
03:29:50|22350.1
03:29:51|22350.1
03:29:52|22350.1
03:29:53|22353.61
03:29:54|22350.67
03:29:55|22350.39
03:29:56|22350.39
03:29:57|22351.34
03:29:58|22351.34
03:30:00|22351.28
03:30:02|22353.4
03:30:02|22351.29
03:30:03|22354.16
03:30:05|22355.31
03:30:05|22355.31
03:30:07|22354.3
03:30:09|22354.3
03:30:10|22353.79
03:30:11|22352.88
03:30:12|22355.81
03:30:13|22354.1
03:30:15|22352.72
03:30:16|22352.72
03:30:17|22353.79
03:30:19|22355.96
03:30:21|22355.96
03:30:22|22356.77
03:30:22|22355.37
03:30:23|22355.37
03:30:24|22355.36
03:30:26|22355.89
03:30:26|22352.
03:30:28|22353.18
03:30:29|22353.81
03:30:30|22353.81
03:30:31|22353.62
03:30:31|22354.81
03:30:33|22354.14
03:30:33|22353.93
03:30:35|22353.93
03:30:35|22353.83
03:30:36|22353.83
03:30:38|22353.83
03:30:39|22353.83
03:30:39|22363.34
03:30:41|22361.54
03:30:41|22361.08
03:30:42|22360.66
03:30:44|22360.09
03:30:45|22360.09
03:30:46|22360.57
03:30:47|22366.56
03:30:48|22367.07
03:30:49|22369.66
03:30:50|22369.66
03:30:51|22367.06
03:30:52|22365.1
03:30:53|22367.66
03:30:55|22358.37
03:30:56|22363.23
03:30:56|22364.01
03:30:57|22361.34
03:30:58|22360.99
03:30:59|22361.
03:31:00|22365.61
03:31:02|22364.55
03:31:02|22364.55
03:31:04|22365.02
03:31:04|22365.11
03:31:06|22365.11
03:31:06|22365.11
03:31:07|22365.96
03:31:09|22365.96
03:31:09|22366.46
03:31:11|22364.83
03:31:11|22365.93
03:31:13|22366.76
03:31:15|22368.02
03:31:15|22368.02
03:31:16|22366.09
03:31:18|22371.03
03:31:20|22371.98
03:31:21|22371.17
03:31:22|22372.
03:31:23|22372.66
03:31:24|22370.32
03:31:25|22370.32
03:31:26|22370.49
03:31:27|22368.45
03:31:28|22368.45
03:31:29|22368.5
03:31:30|22368.5
03:31:31|22369.35
03:31:33|22370.61
03:31:34|22370.61
03:31:35|22368.38
03:31:35|22369.17
03:31:37|22369.17
03:31:38|22369.17
03:31:39|22368.57
03:31:40|22365.42
03:31:41|22360.8
03:31:42|22363.59
03:31:43|22358.66
03:31:44|22356.82
03:31:45|22354.16
03:31:46|22359.21
03:31:47|22359.21
03:31:48|22359.21
03:31:49|22358.01
03:31:51|22358.52
03:31:52|22357.1
03:31:53|22357.83
03:31:53|22359.42
03:31:55|22358.3
03:31:55|22359.1
03:31:56|22360.25
03:31:57|22360.25
03:31:58|22359.01
03:31:59|22358.3
03:32:01|22358.19
03:32:01|22357.84
03:32:03|22357.84
03:32:04|22361.01
03:32:05|22361.01
03:32:06|22357.83
03:32:07|22358.11
03:32:08|22358.76
03:32:09|22358.76
03:32:10|22358.86
03:32:11|22357.83
03:32:12|22357.83
03:32:13|22357.83
03:32:14|22358.88
03:32:15|22359.49
03:32:16|22358.43
03:32:17|22359.21
03:32:18|22359.21
03:32:19|22357.87
03:32:20|22357.86
03:32:22|22359.94
03:32:23|22359.32
03:32:23|22359.32
03:32:24|22359.32
03:32:25|22359.32
03:32:27|22359.32
03:32:27|22360.
03:32:28|22360.72
03:32:29|22360.72
03:32:30|22360.83
03:32:31|22362.94
03:32:33|22360.09
03:32:34|22360.09
03:32:35|22360.96
03:32:36|22360.96
03:32:37|22363.18
03:32:38|22362.96
03:32:39|22361.54
03:32:40|22361.54
03:32:41|22363.18
03:32:43|22362.28
03:32:44|22358.86
03:32:44|22358.86
03:32:45|22358.86
03:32:47|22358.61
03:32:48|22358.38
03:32:49|22358.38
03:32:50|22358.38
03:32:51|22358.38
03:32:52|22359.
03:32:54|22358.9
03:32:55|22358.9
03:32:56|22358.9
03:32:57|22358.65
03:32:59|22356.66
03:32:59|22358.
03:33:00|22358.
03:33:01|22358.
03:33:02|22358.
03:33:03|22357.4
03:33:04|22359.14
03:33:05|22359.14
03:33:06|22359.14
03:33:07|22358.61
03:33:08|22358.99
03:33:09|22357.78
03:33:10|22357.6
03:33:11|22357.17
03:33:12|22359.04
03:33:13|22358.35
03:33:14|22358.36
03:33:16|22358.35
03:33:17|22358.35
03:33:17|22357.28
03:33:20|22356.46
03:33:21|22357.13
03:33:21|22357.46
03:33:23|22356.62
03:33:24|22357.32
03:33:24|22356.62
03:33:26|22356.62
03:33:27|22356.58
03:33:28|22356.64
03:33:29|22357.23
03:33:30|22357.
03:33:31|22356.74
03:33:32|22356.66
03:33:33|22358.18
03:33:34|22355.87
03:33:35|22356.66
03:33:36|22357.46
03:33:37|22357.54
03:33:38|22357.54
03:33:40|22356.57
03:33:40|22356.57
03:33:41|22358.42
03:33:42|22358.42
03:33:43|22357.02
03:33:44|22356.5
03:33:46|22360.
03:33:47|22357.43
03:33:48|22357.66
03:33:49|22357.66
03:33:50|22356.67
03:33:50|22355.12
03:33:51|22355.12
03:33:53|22356.41
03:33:54|22356.41
03:33:56|22355.52
03:33:56|22356.4
03:33:57|22356.4
03:33:58|22351.
03:33:59|22347.
03:34:00|22346.32
03:34:02|22345.88
03:34:02|22344.77
03:34:03|22344.77
03:34:05|22346.08
03:34:06|22346.69
03:34:07|22349.19
03:34:07|22340.66
03:34:09|22346.85
03:34:10|22346.85
03:34:11|22346.85
03:34:12|22346.85
03:34:13|22346.41
03:34:13|22348.55
03:34:14|22349.
03:34:16|22347.71
03:34:16|22345.88
03:34:18|22352.25
03:34:20|22352.66
03:34:21|22352.94
03:34:22|22352.93
03:34:23|22352.93
03:34:24|22352.9
03:34:25|22352.91
03:34:26|22353.09
03:34:27|22352.91
03:34:28|22353.82
03:34:29|22352.91
03:34:31|22350.
03:34:31|22350.61
03:34:33|22352.12
03:34:33|22350.32
03:34:35|22350.32
03:34:36|22350.32
03:34:37|22355.55
03:34:37|22355.55
03:34:38|22352.51
03:34:39|22353.22
03:34:41|22353.07
03:34:42|22352.89
03:34:43|22352.89
03:34:45|22353.29
03:34:45|22353.1
03:34:47|22352.89
03:34:47|22349.
03:34:48|22349.03
03:34:49|22346.55
03:34:50|22348.12
03:34:52|22346.9
03:34:53|22346.9
03:34:53|22344.28
03:34:54|22347.55
03:34:55|22347.55
03:34:56|22345.31
03:34:57|22345.31
03:34:59|22350.08
03:35:00|22348.19
03:35:00|22350.42
03:35:02|22348.25
03:35:03|22348.25
03:35:05|22348.25
03:35:05|22350.58
03:35:07|22348.7
03:35:08|22348.56
03:35:09|22351.56
03:35:09|22351.56
03:35:11|22348.19
03:35:12|22350.08
03:35:12|22347.64
03:35:14|22345.38
03:35:15|22348.74
03:35:16|22348.74
03:35:17|22343.3
03:35:18|22347.62
03:35:19|22347.62
03:35:20|22347.62
03:35:20|22346.43
03:35:23|22347.54
03:35:24|22348.56
03:35:25|22342.02
03:35:26|22344.09
03:35:28|22343.96
03:35:28|22344.08
03:35:30|22343.58
03:35:31|22342.93
03:35:32|22343.71
03:35:32|22345.95
03:35:34|22345.95
03:35:34|22344.39
03:35:37|22344.53
03:35:38|22343.
03:35:40|22345.93
03:35:40|22343.
03:35:42|22343.
03:35:43|22341.87
03:35:44|22341.55
03:35:45|22341.47
03:35:46|22343.22
03:35:47|22343.7
03:35:48|22344.43
03:35:49|22343.25
03:35:50|22343.25
03:35:51|22343.25
03:35:51|22342.78
03:35:52|22345.18
03:35:54|22345.18
03:35:55|22343.17
03:35:56|22340.51
03:35:56|22343.49
03:35:58|22343.13
03:35:59|22341.21
03:36:00|22343.17
03:36:00|22341.22
03:36:02|22340.72
03:36:02|22339.94
03:36:04|22340.57
03:36:05|22345.63
03:36:07|22340.15
03:36:07|22339.94
03:36:08|22340.55
03:36:09|22340.55
03:36:11|22340.55
03:36:11|22340.55
03:36:12|22341.03
03:36:13|22341.47
03:36:14|22342.44
03:36:16|22341.12
03:36:16|22342.19
03:36:18|22342.19
03:36:19|22341.01
03:36:21|22341.01
03:36:21|22340.5
03:36:24|22342.05
03:36:24|22343.77
03:36:25|22341.52
03:36:26|22341.89
03:36:27|22341.89
03:36:28|22342.31
03:36:30|22342.45
03:36:31|22342.45
03:36:32|22342.45
03:36:33|22343.68
03:36:33|22343.68
03:36:34|22341.05
03:36:37|22340.85
03:36:38|22338.68
03:36:38|22338.58
03:36:39|22333.45
03:36:41|22330.27
03:36:41|22333.4
03:36:43|22328.98
03:36:44|22330.5
03:36:44|22327.2
03:36:45|22326.47
03:36:46|22318.06
03:36:48|22325.42
03:36:50|22324.1
03:36:50|22321.52
03:36:52|22321.16
03:36:53|22321.96
03:36:53|22323.71
03:36:54|22323.47
03:36:55|22328.36
03:36:57|22326.68
03:36:58|22327.1
03:36:59|22325.47
03:37:00|22328.12
03:37:00|22326.18
03:37:01|22326.01
03:37:02|22328.17
03:37:04|22326.79
03:37:04|22327.17
03:37:05|22325.07
03:37:07|22325.07
03:37:08|22325.55
03:37:09|22325.57
03:37:10|22326.66
03:37:11|22323.86
03:37:12|22325.15
03:37:13|22325.14
03:37:14|22325.14
03:37:15|22322.7
03:37:16|22324.35
03:37:17|22324.35
03:37:18|22317.89
03:37:19|22312.83
03:37:21|22289.43
03:37:22|22307.47
03:37:23|22310.6
03:37:24|22311.06
03:37:25|22313.28
03:37:26|22308.75
03:37:27|22306.68
03:37:28|22304.61
03:37:29|22306.21
03:37:30|22308.81
03:37:32|22308.38
03:37:33|22311.41
03:37:33|22311.64
03:37:34|22312.5
03:37:35|22311.55
03:37:37|22323.13
03:37:37|22316.86
03:37:38|22316.84
03:37:40|22317.66
03:37:40|22321.84
03:37:42|22319.88
03:37:44|22322.86
03:37:44|22318.04
03:37:46|22316.35
03:37:47|22321.55
03:37:47|22321.25
03:37:48|22319.63
03:37:50|22321.86
03:37:50|22323.2
03:37:51|22321.55
03:37:52|22323.53
03:37:53|22324.96
03:37:55|22327.56
03:37:56|22324.96
03:37:56|22322.02
03:37:57|22324.9
03:37:58|22322.68
03:38:00|22323.07
03:38:00|22322.78
03:38:02|22322.45
03:38:03|22322.45
03:38:04|22321.65
03:38:06|22315.33
03:38:06|22317.77
03:38:07|22318.16
03:38:08|22318.16
03:38:10|22317.45
03:38:10|22318.49
03:38:11|22316.27
03:38:13|22316.27
03:38:13|22317.84
03:38:15|22311.26
03:38:16|22311.35
03:38:17|22313.02
03:38:18|22314.35
03:38:19|22314.35
03:38:20|22314.13
03:38:21|22314.76
03:38:23|22315.75
03:38:24|22317.37
03:38:25|22318.04
03:38:26|22319.99
03:38:27|22317.82
03:38:28|22317.82
03:38:29|22318.04
03:38:30|22315.81
03:38:31|22315.77
03:38:32|22315.23
03:38:33|22317.46
03:38:34|22315.51
03:38:35|22318.72
03:38:36|22315.15
03:38:37|22315.15
03:38:38|22315.15
03:38:39|22315.8
03:38:40|22315.8
03:38:41|22315.35
03:38:42|22314.1
03:38:44|22315.01
03:38:45|22315.01
03:38:46|22316.17
03:38:47|22316.17
03:38:48|22318.4
03:38:49|22317.67
03:38:50|22317.67
03:38:51|22318.74
03:38:52|22318.71
03:38:53|22318.94
03:38:54|22312.39
03:38:55|22312.36
03:38:56|22314.96
03:38:58|22315.03
03:38:58|22315.03
03:39:00|22315.1
03:39:00|22315.46
03:39:02|22316.28
03:39:02|22316.06
03:39:03|22317.22
03:39:05|22317.22
03:39:06|22318.04
03:39:06|22324.98
03:39:08|22323.4
03:39:09|22322.62
03:39:09|22323.56
03:39:11|22324.09
03:39:12|22325.92
03:39:13|22327.07
03:39:14|22327.07
03:39:15|22327.04
03:39:16|22326.05
03:39:17|22320.
03:39:18|22320.89
03:39:20|22322.52
03:39:20|22322.62
03:39:22|22323.53
03:39:24|22322.87
03:39:25|22322.87
03:39:25|22323.82
03:39:26|22324.45
03:39:28|22322.88
03:39:28|22323.22
03:39:30|22324.21
03:39:32|22325.43
03:39:32|22325.98
03:39:33|22325.98
03:39:35|22327.32
03:39:35|22326.6
03:39:36|22327.34
03:39:37|22327.34
03:39:38|22326.3
03:39:39|22326.6
03:39:41|22325.99
03:39:42|22325.99
03:39:42|22325.99
03:39:43|22325.99
03:39:45|22325.99
03:39:46|22325.99
03:39:47|22325.99
03:39:48|22323.24
03:39:49|22325.52
03:39:50|22325.52
03:39:51|22325.29
03:39:52|22324.83
03:39:54|22326.94
03:39:54|22326.94
03:39:55|22326.94
03:39:56|22323.08
03:39:57|22323.08
03:39:58|22326.61
03:40:00|22327.74
03:40:00|22327.57
03:40:01|22326.41
03:40:02|22326.85
03:40:04|22327.22
03:40:04|22326.63
03:40:05|22330.
03:40:07|22326.43
03:40:07|22326.84
03:40:08|22326.79
03:40:09|22326.79
03:40:10|22327.23
03:40:13|22320.
03:40:13|22320.01
03:40:15|22320.
03:40:16|22317.59
03:40:17|22318.27
03:40:18|22319.04
03:40:19|22318.13
03:40:20|22315.99
03:40:20|22316.82
03:40:22|22321.56
03:40:24|22321.06
03:40:25|22321.07
03:40:26|22322.39
03:40:26|22319.82
03:40:27|22322.14
03:40:29|22321.3
03:40:30|22321.3
03:40:31|22321.3
03:40:33|22321.92
03:40:33|22321.92
03:40:34|22321.18
03:40:35|22319.77
03:40:36|22321.93
03:40:37|22320.12
03:40:38|22320.12
03:40:39|22321.7
03:40:40|22321.7
03:40:41|22321.77
03:40:42|22320.14
03:40:43|22320.14
03:40:44|22321.35
03:40:45|22321.35
03:40:46|22320.85
03:40:47|22323.61
03:40:48|22321.79
03:40:49|22320.68
03:40:50|22322.74
03:40:51|22323.55
03:40:52|22323.67
03:40:53|22323.67
03:40:54|22323.67
03:40:55|22320.68
03:40:57|22320.83
03:40:57|22324.64
03:40:58|22321.57
03:40:59|22321.57
03:41:00|22320.7
03:41:01|22322.48
03:41:03|22320.89
03:41:03|22324.26
03:41:04|22324.63
03:41:05|22324.63
03:41:07|22324.65
03:41:07|22322.79
03:41:09|22320.
03:41:10|22324.65
03:41:11|22325.74
03:41:12|22325.74
03:41:13|22325.74
03:41:14|22323.39
03:41:15|22323.39
03:41:16|22323.39
03:41:17|22323.39
03:41:18|22323.39
03:41:19|22323.39
03:41:20|22322.54
03:41:21|22324.43
03:41:22|22324.63
03:41:23|22325.25
03:41:24|22323.73
03:41:26|22323.73
03:41:27|22324.06
03:41:29|22324.06
03:41:29|22323.26
03:41:30|22325.39
03:41:32|22325.53
03:41:33|22324.91
03:41:35|22324.03
03:41:36|22324.02
03:41:37|22323.99
03:41:38|22326.88
03:41:39|22327.2
03:41:40|22327.67
03:41:40|22327.1
03:41:42|22326.88
03:41:43|22327.8
03:41:44|22327.82
03:41:45|22327.6
03:41:46|22328.31
03:41:47|22328.31
03:41:48|22328.31
03:41:49|22328.31
03:41:51|22334.05
03:41:51|22334.05
03:41:52|22335.64
03:41:54|22334.93
03:41:54|22337.83
03:41:56|22337.77
03:41:57|22338.63
03:41:58|22336.41
03:41:59|22336.41
03:42:00|22336.41
03:42:02|22336.41
03:42:02|22336.41
03:42:03|22337.96
03:42:05|22337.27
03:42:06|22337.7
03:42:07|22336.6
03:42:07|22339.
03:42:09|22340.29
03:42:10|22336.2
03:42:11|22336.2
03:42:12|22336.99
03:42:12|22334.26
03:42:14|22335.98
03:42:15|22337.14
03:42:17|22336.66
03:42:17|22336.66
03:42:18|22335.63
03:42:19|22334.34
03:42:20|22332.26
03:42:21|22333.05
03:42:22|22333.78
03:42:23|22331.01
03:42:25|22332.47
03:42:27|22333.93
03:42:28|22333.93
03:42:29|22331.87
03:42:29|22331.61
03:42:31|22332.5
03:42:31|22332.5
03:42:32|22332.5
03:42:33|22332.5
03:42:35|22332.49
03:42:36|22332.49
03:42:37|22335.77
03:42:37|22332.74
03:42:39|22335.28
03:42:40|22335.28
03:42:41|22333.49
03:42:42|22333.49
03:42:43|22333.49
03:42:44|22333.49
03:42:45|22333.49
03:42:46|22330.93
03:42:47|22333.49
03:42:48|22333.49
03:42:50|22334.06
03:42:51|22334.06
03:42:51|22334.55
03:42:52|22334.55
03:42:53|22334.55
03:42:55|22332.9
03:42:56|22334.37
03:42:57|22335.72
03:42:58|22333.24
03:43:00|22334.55
03:43:01|22331.27
03:43:01|22336.2
03:43:02|22336.2
03:43:03|22336.2
03:43:05|22335.36
03:43:06|22332.77
03:43:06|22332.77
03:43:07|22334.42
03:43:09|22334.5
03:43:09|22334.5
03:43:10|22334.5
03:43:11|22334.5
03:43:12|22333.43
03:43:13|22335.7
03:43:14|22335.7
03:43:15|22335.7
03:43:16|22335.7
03:43:17|22334.51
03:43:18|22334.51
03:43:20|22334.51
03:43:20|22334.51
03:43:21|22334.51
03:43:22|22334.21
03:43:23|22334.21
03:43:24|22334.21
03:43:26|22334.21
03:43:27|22333.83
03:43:29|22333.83
03:43:30|22335.7
03:43:30|22339.54
03:43:31|22343.
03:43:33|22342.56
03:43:33|22343.31
03:43:34|22342.46
03:43:36|22342.46
03:43:38|22342.46
03:43:38|22343.69
03:43:39|22346.
03:43:40|22348.25
03:43:41|22346.78
03:43:43|22347.28
03:43:43|22347.96
03:43:45|22347.88
03:43:45|22349.88
03:43:47|22349.04
03:43:48|22345.87
03:43:48|22344.69
03:43:50|22344.69
03:43:50|22347.5
03:43:51|22347.5
03:43:53|22345.92
03:43:54|22344.34
03:43:55|22344.34
03:43:57|22341.02
03:43:58|22339.61
03:43:58|22339.61
03:44:00|22338.39
03:44:00|22338.39
03:44:02|22340.7
03:44:04|22340.7
03:44:04|22341.87
03:44:06|22341.23
03:44:07|22343.4
03:44:07|22343.4
03:44:09|22342.28
03:44:09|22342.28
03:44:10|22344.83
03:44:12|22345.27
03:44:13|22348.13
03:44:13|22351.24
03:44:15|22347.47
03:44:16|22348.83
03:44:17|22348.82
03:44:18|22354.19
03:44:19|22350.23
03:44:19|22350.22
03:44:20|22351.06
03:44:22|22351.29
03:44:23|22350.58
03:44:24|22353.01
03:44:25|22357.03
03:44:26|22354.32
03:44:28|22352.7
03:44:29|22353.52
03:44:30|22353.52
03:44:31|22353.52
03:44:33|22352.14
03:44:34|22355.85
03:44:35|22353.06
03:44:36|22353.85
03:44:38|22352.48
03:44:39|22354.74
03:44:39|22355.97
03:44:40|22355.97
03:44:42|22355.97
03:44:42|22354.4
03:44:43|22356.67
03:44:44|22354.94
03:44:46|22357.45
03:44:47|22356.6
03:44:48|22356.22
03:44:49|22353.08
03:44:50|22358.22
03:44:51|22358.22
03:44:52|22352.15
03:44:53|22344.21
03:44:54|22338.68
03:44:55|22341.22
03:44:57|22338.6
03:44:58|22339.2
03:44:58|22340.72
03:44:59|22341.89
03:45:00|22343.7
03:45:01|22340.62
03:45:02|22337.4
03:45:03|22337.44
03:45:05|22340.62
03:45:06|22340.7
03:45:07|22344.08
03:45:09|22343.51
03:45:10|22351.34
03:45:11|22346.11
03:45:12|22348.85
03:45:13|22346.84
03:45:14|22344.
03:45:15|22345.87
03:45:16|22345.86
03:45:17|22351.16
03:45:18|22347.15
03:45:19|22347.43
03:45:20|22346.71
03:45:20|22346.55
03:45:22|22350.45
03:45:23|22350.45
03:45:23|22350.45
03:45:25|22349.03
03:45:26|22349.03
03:45:27|22349.16
03:45:29|22345.92
03:45:29|22340.28
03:45:30|22340.14
03:45:32|22340.
03:45:33|22342.31
03:45:34|22342.98
03:45:35|22342.57
03:45:36|22342.57
03:45:37|22342.57
03:45:38|22342.57
03:45:39|22344.8
03:45:40|22344.8
03:45:41|22346.12
03:45:42|22345.24
03:45:43|22344.56
03:45:44|22344.8
03:45:45|22344.83
03:45:46|22345.06
03:45:47|22347.05
03:45:48|22345.78
03:45:50|22344.64
03:45:51|22345.46
03:45:52|22346.4
03:45:53|22341.02
03:45:54|22341.02
03:45:55|22341.02
03:45:57|22341.02
03:45:57|22346.31
03:45:58|22346.63
03:45:59|22343.61
03:46:01|22346.91
03:46:01|22346.91
03:46:02|22344.65
03:46:03|22344.65
03:46:04|22344.65
03:46:06|22344.65
03:46:07|22341.93
03:46:08|22348.84
03:46:09|22348.84
03:46:10|22341.93
03:46:11|22351.1
03:46:12|22347.58
03:46:13|22349.14
03:46:14|22349.14
03:46:15|22349.14
03:46:16|22349.35
03:46:17|22349.35
03:46:19|22348.93
03:46:19|22350.09
03:46:20|22350.09
03:46:21|22348.47
03:46:22|22350.42
03:46:23|22350.42
03:46:25|22348.27
03:46:26|22348.27
03:46:27|22348.27
03:46:28|22348.41
03:46:30|22344.58
03:46:31|22346.99
03:46:32|22346.99
03:46:32|22346.99
03:46:35|22345.7
03:46:36|22345.7
03:46:37|22348.37
03:46:38|22348.37
03:46:39|22346.92
03:46:40|22346.92
03:46:41|22346.92
03:46:42|22349.05
03:46:43|22351.58
03:46:44|22349.89
03:46:45|22351.23
03:46:46|22347.6
03:46:47|22347.6
03:46:48|22347.6
03:46:49|22350.47
03:46:50|22350.47
03:46:51|22350.47
03:46:52|22350.47
03:46:53|22350.47
03:46:54|22350.47
03:46:55|22348.73
03:46:56|22354.78
03:46:57|22353.82
03:46:58|22352.21
03:46:59|22350.87
03:47:00|22353.14
03:47:01|22352.21
03:47:02|22351.03
03:47:04|22349.06
03:47:04|22347.23
03:47:05|22346.81
03:47:07|22347.02
03:47:07|22350.56
03:47:08|22351.16
03:47:09|22352.05
03:47:10|22352.05
03:47:13|22349.11
03:47:13|22349.11
03:47:14|22349.51
03:47:15|22350.37
03:47:16|22351.98
03:47:17|22351.98
03:47:18|22350.95
03:47:19|22351.84
03:47:20|22351.84
03:47:21|22349.38
03:47:23|22349.36
03:47:24|22351.42
03:47:25|22349.91
03:47:26|22349.91
03:47:28|22349.44
03:47:28|22349.77
03:47:29|22349.77
03:47:30|22349.77
03:47:32|22350.52
03:47:34|22354.56
03:47:36|22350.36
03:47:36|22350.36
03:47:38|22355.73
03:47:39|22350.25
03:47:41|22349.12
03:47:42|22349.
03:47:43|22349.12
03:47:43|22349.12
03:47:44|22348.39
03:47:46|22348.39
03:47:48|22351.34
03:47:49|22351.34
03:47:50|22349.58
03:47:51|22350.63
03:47:52|22350.63
03:47:53|22349.95
03:47:54|22348.69
03:47:54|22348.83
03:47:56|22348.83
03:47:57|22348.83
03:47:58|22340.85
03:47:59|22339.32
03:48:00|22334.99
03:48:01|22332.
03:48:03|22333.53
03:48:04|22333.53
03:48:05|22333.5
03:48:05|22333.51
03:48:06|22335.86
03:48:08|22334.74
03:48:09|22334.74
03:48:10|22335.65
03:48:11|22334.85
03:48:12|22337.08
03:48:14|22337.64
03:48:14|22338.32
03:48:15|22338.32
03:48:17|22340.44
03:48:17|22338.65
03:48:18|22336.59
03:48:20|22336.49
03:48:21|22336.49
03:48:22|22335.56
03:48:23|22335.56
03:48:23|22338.32
03:48:24|22338.32
03:48:26|22338.32
03:48:26|22336.97
03:48:28|22336.97
03:48:29|22333.52
03:48:29|22334.72
03:48:31|22334.7
03:48:32|22334.7
03:48:33|22336.07
03:48:34|22336.07
03:48:36|22333.56
03:48:37|22332.62
03:48:38|22332.62
03:48:39|22333.69
03:48:40|22333.69
03:48:41|22333.51
03:48:42|22333.69
03:48:43|22332.92
03:48:44|22334.88
03:48:45|22334.88
03:48:46|22334.88
03:48:47|22335.59
03:48:48|22337.39
03:48:49|22337.84
03:48:50|22334.93
03:48:51|22336.92
03:48:53|22336.92
03:48:53|22336.05
03:48:54|22334.61
03:48:55|22334.61
03:48:56|22336.68
03:48:57|22335.11
03:48:58|22335.11
03:49:00|22332.84
03:49:02|22335.93
03:49:02|22335.93
03:49:03|22334.51
03:49:04|22334.52
03:49:05|22332.7
03:49:06|22332.7
03:49:07|22330.29
03:49:08|22334.66
03:49:09|22334.66
03:49:10|22334.66
03:49:11|22334.66
03:49:12|22334.66
03:49:13|22333.51
03:49:14|22333.51
03:49:15|22331.82
03:49:17|22330.53
03:49:18|22332.73
03:49:19|22332.73
03:49:19|22332.73
03:49:20|22333.67
03:49:22|22330.
03:49:23|22330.02
03:49:24|22330.02
03:49:25|22331.88
03:49:26|22333.38
03:49:27|22330.02
03:49:28|22332.93
03:49:29|22330.26
03:49:30|22330.26
03:49:31|22330.26
03:49:32|22331.94
03:49:33|22330.25
03:49:34|22330.25
03:49:35|22330.
03:49:36|22333.46
03:49:37|22332.98
03:49:38|22332.98
03:49:40|22333.25
03:49:41|22332.44
03:49:42|22330.4
03:49:43|22332.32
03:49:45|22333.13
03:49:45|22331.77
03:49:47|22333.5
03:49:47|22333.5
03:49:50|22329.51
03:49:50|22329.53
03:49:51|22330.17
03:49:52|22332.33
03:49:53|22332.33
03:49:55|22334.37
03:49:57|22334.37
03:49:57|22334.37
03:49:58|22331.59
03:50:00|22331.59
03:50:01|22330.16
03:50:02|22330.16
03:50:03|22330.51
03:50:04|22330.16
03:50:04|22330.52
03:50:06|22328.33
03:50:07|22328.33
03:50:08|22330.05
03:50:09|22330.06
03:50:11|22333.66
03:50:12|22333.36
03:50:12|22331.85
03:50:14|22331.85
03:50:14|22331.85
03:50:16|22333.05
03:50:17|22333.05
03:50:18|22333.05
03:50:18|22331.39
03:50:20|22331.29
03:50:21|22329.83
03:50:22|22331.48
03:50:23|22331.48
03:50:23|22332.
03:50:25|22332.
03:50:26|22332.
03:50:27|22332.27
03:50:28|22331.32
03:50:29|22331.32
03:50:29|22329.49
03:50:30|22330.12
03:50:32|22329.25
03:50:34|22330.57
03:50:34|22330.57
03:50:36|22334.21
03:50:37|22331.48
03:50:39|22334.09
03:50:39|22329.7
03:50:41|22329.7
03:50:43|22332.56
03:50:43|22330.63
03:50:45|22330.63
03:50:45|22329.76
03:50:46|22329.76
03:50:47|22331.14
03:50:49|22331.14
03:50:50|22331.14
03:50:51|22330.67
03:50:52|22330.67
03:50:53|22326.55
03:50:54|22328.06
03:50:55|22328.06
03:50:56|22328.06
03:50:58|22330.46
03:50:59|22330.46
03:50:59|22331.04
03:51:00|22331.04
03:51:02|22329.51
03:51:03|22330.26
03:51:04|22327.23
03:51:05|22328.81
03:51:06|22328.83
03:51:07|22328.04
03:51:08|22326.6
03:51:10|22330.64
03:51:10|22329.45
03:51:12|22331.34
03:51:13|22331.15
03:51:14|22331.15
03:51:14|22329.71
03:51:15|22331.46
03:51:17|22331.46
03:51:18|22336.53
03:51:20|22339.5
03:51:20|22339.5
03:51:21|22339.5
03:51:22|22339.31
03:51:23|22339.31
03:51:24|22337.16
03:51:26|22338.43
03:51:27|22335.65
03:51:27|22338.05
03:51:29|22336.91
03:51:30|22336.91
03:51:31|22335.11
03:51:32|22335.11
03:51:33|22335.19
03:51:34|22338.56
03:51:35|22333.92
03:51:36|22335.19
03:51:37|22335.19
03:51:38|22335.73
03:51:39|22332.5
03:51:40|22333.79
03:51:41|22333.79
03:51:42|22336.23
03:51:43|22336.23
03:51:45|22333.68
03:51:45|22333.5
03:51:46|22335.04
03:51:47|22334.13
03:51:48|22334.
03:51:50|22336.83
03:51:51|22335.12
03:51:52|22336.58
03:51:53|22336.58
03:51:54|22334.26
03:51:56|22331.69
03:51:57|22331.69
03:51:57|22331.69
03:51:59|22331.69
03:52:00|22324.93
03:52:00|22323.61
03:52:02|22325.64
03:52:03|22327.96
03:52:03|22327.26
03:52:04|22324.97
03:52:05|22327.68
03:52:06|22327.48
03:52:07|22324.39
03:52:08|22326.07
03:52:09|22324.23
03:52:11|22326.28
03:52:11|22324.91
03:52:12|22324.91
03:52:13|22327.4
03:52:14|22325.96
03:52:15|22324.91
03:52:16|22324.91
03:52:17|22325.44
03:52:19|22325.44
03:52:19|22326.92
03:52:21|22326.8
03:52:22|22326.8
03:52:22|22327.42
03:52:23|22326.42
03:52:24|22326.31
03:52:26|22324.17
03:52:26|22325.06
03:52:28|22324.19
03:52:30|22324.19
03:52:30|22323.96
03:52:31|22324.9
03:52:32|22327.24
03:52:33|22327.24
03:52:35|22327.24
03:52:36|22325.92
03:52:37|22328.75
03:52:38|22330.12
03:52:40|22334.02
03:52:41|22336.87
03:52:41|22332.48
03:52:43|22334.38
03:52:44|22334.38
03:52:45|22333.06
03:52:46|22332.7
03:52:47|22334.14
03:52:48|22331.7
03:52:49|22331.7
03:52:50|22335.04
03:52:51|22335.04
03:52:53|22331.71
03:52:54|22332.2
03:52:55|22332.32
03:52:55|22330.81
03:52:57|22330.05
03:52:57|22331.92
03:52:59|22325.1
03:52:59|22327.21
03:53:01|22325.89
03:53:02|22326.
03:53:03|22326.
03:53:04|22327.42
03:53:05|22327.42
03:53:06|22326.03
03:53:07|22328.01
03:53:08|22332.54
03:53:09|22330.31
03:53:10|22328.01
03:53:12|22329.52
03:53:12|22330.2
03:53:13|22333.52
03:53:14|22333.97
03:53:15|22329.41
03:53:17|22329.58
03:53:18|22329.58
03:53:19|22329.58
03:53:20|22331.56
03:53:20|22330.66
03:53:22|22332.27
03:53:23|22332.27
03:53:23|22331.49
03:53:24|22330.65
03:53:26|22331.59
03:53:26|22332.53
03:53:28|22328.26
03:53:29|22328.26
03:53:30|22328.26
03:53:31|22329.57
03:53:32|22330.71
03:53:33|22330.71
03:53:34|22330.71
03:53:35|22331.32
03:53:37|22330.67
03:53:38|22330.67
03:53:39|22330.54
03:53:40|22330.54
03:53:41|22328.73
03:53:43|22331.67
03:53:44|22329.61
03:53:45|22328.78
03:53:46|22327.42
03:53:47|22329.87
03:53:48|22330.47
03:53:50|22330.47
03:53:51|22328.75
03:53:51|22328.75
03:53:52|22328.75
03:53:53|22328.75
03:53:54|22328.75
03:53:58|22328.85
03:53:59|22331.52
03:54:00|22329.4
03:54:01|22329.83
03:54:02|22331.72
03:54:03|22331.72
03:54:04|22332.45
03:54:05|22332.98
03:54:06|22328.68
03:54:07|22329.59
03:54:08|22330.24
03:54:10|22327.33
03:54:10|22327.33
03:54:11|22327.47
03:54:12|22323.6
03:54:14|22323.6
03:54:14|22324.73
03:54:15|22324.19
03:54:17|22328.36
03:54:18|22328.36
03:54:18|22329.82
03:54:20|22328.04
03:54:20|22329.23
03:54:21|22327.86
03:54:22|22327.95
03:54:23|22327.93
03:54:25|22328.37
03:54:25|22324.19
03:54:26|22324.19
03:54:27|22323.57
03:54:28|22322.49
03:54:29|22322.49
03:54:30|22324.54
03:54:32|22320.64
03:54:33|22320.64
03:54:34|22322.49
03:54:35|22323.6
03:54:36|22323.44
03:54:37|22324.47
03:54:39|22321.81
03:54:39|22321.82
03:54:41|22324.15
03:54:42|22324.43
03:54:43|22322.2
03:54:44|22322.64
03:54:45|22322.47
03:54:46|22323.45
03:54:47|22323.45
03:54:48|22323.45
03:54:49|22323.45
03:54:50|22323.91
03:54:51|22323.91
03:54:52|22322.1
03:54:54|22323.6
03:54:54|22323.26
03:54:55|22323.24
03:54:57|22322.1
03:54:58|22323.99
03:54:58|22322.48
03:54:59|22322.48
03:55:00|22322.58
03:55:02|22324.41
03:55:03|22323.78
03:55:05|22322.91
03:55:06|22322.45
03:55:07|22322.46
03:55:08|22324.04
03:55:09|22324.61
03:55:10|22323.7
03:55:11|22325.79
03:55:13|22325.79
03:55:13|22325.79
03:55:15|22325.79
03:55:16|22327.8
03:55:17|22328.36
03:55:18|22329.04
03:55:19|22329.04
03:55:20|22327.81
03:55:22|22327.81
03:55:23|22328.02
03:55:24|22328.02
03:55:25|22328.02
03:55:26|22327.57
03:55:27|22327.57
03:55:28|22328.07
03:55:29|22326.21
03:55:30|22327.19
03:55:31|22327.19
03:55:32|22327.19
03:55:33|22327.19
03:55:34|22328.53
03:55:36|22328.9
03:55:37|22328.9
03:55:38|22328.02
03:55:40|22328.02
03:55:40|22328.29
03:55:42|22328.29
03:55:43|22327.16
03:55:43|22327.04
03:55:44|22327.99
03:55:45|22328.
03:55:47|22329.04
03:55:47|22329.19
03:55:49|22328.17
03:55:50|22329.41
03:55:51|22329.41
03:55:53|22329.42
03:55:54|22330.
03:55:55|22330.
03:55:56|22330.
03:55:57|22330.
03:55:58|22330.
03:55:59|22329.64
03:56:00|22329.64
03:56:01|22329.41
03:56:02|22329.41
03:56:03|22329.44
03:56:04|22329.44
03:56:05|22329.44
03:56:06|22329.42
03:56:07|22331.17
03:56:09|22331.17
03:56:09|22330.
03:56:10|22329.56
03:56:11|22329.56
03:56:12|22329.56
03:56:14|22329.56
03:56:15|22329.23
03:56:15|22331.17
03:56:16|22331.17
03:56:18|22330.17
03:56:20|22330.63
03:56:20|22330.63
03:56:21|22329.38
03:56:22|22329.57
03:56:23|22329.57
03:56:24|22329.57
03:56:25|22329.03
03:56:27|22329.03
03:56:28|22329.47
03:56:30|22327.82
03:56:30|22327.82
03:56:31|22327.82
03:56:32|22321.23
03:56:33|22322.37
03:56:34|22322.88
03:56:35|22323.51
03:56:36|22320.25
03:56:37|22324.6
03:56:39|22326.37
03:56:40|22326.4
03:56:41|22324.61
03:56:41|22322.31
03:56:43|22325.04
03:56:44|22325.04
03:56:46|22323.92
03:56:46|22323.92
03:56:47|22323.92
03:56:48|22323.92
03:56:49|22323.92
03:56:51|22323.91
03:56:53|22323.91
03:56:54|22323.91
03:56:54|22323.91
03:56:56|22324.18
03:56:58|22324.63
03:56:58|22324.56
03:56:59|22326.49
03:57:00|22328.4
03:57:01|22328.23
03:57:03|22327.39
03:57:04|22327.39
03:57:05|22326.53
03:57:07|22322.93
03:57:07|22322.93
03:57:09|22325.99
03:57:09|22325.1
03:57:10|22323.68
03:57:12|22322.72
03:57:13|22319.
03:57:13|22321.75
03:57:14|22322.03
03:57:16|22322.1
03:57:16|22322.66
03:57:17|22322.66
03:57:19|22322.66
03:57:20|22320.93
03:57:20|22320.93
03:57:21|22320.93
03:57:23|22320.93
03:57:24|22323.47
03:57:25|22321.31
03:57:25|22323.89
03:57:27|22322.67
03:57:27|22322.67
03:57:28|22323.81
03:57:30|22322.97
03:57:31|22322.97
03:57:31|22322.97
03:57:32|22323.14
03:57:34|22323.14
03:57:34|22323.17
03:57:35|22320.94
03:57:36|22322.14
03:57:38|22322.14
03:57:39|22322.14
03:57:41|22322.
03:57:41|22322.86
03:57:42|22322.86
03:57:44|22328.35
03:57:46|22326.43
03:57:46|22329.12
03:57:47|22329.11
03:57:49|22328.23
03:57:50|22326.69
03:57:51|22326.69
03:57:52|22321.46
03:57:53|22324.07
03:57:55|22322.61
03:57:55|22322.61
03:57:57|22322.61
03:57:57|22323.92
03:57:58|22325.76
03:57:59|22324.01
03:58:01|22324.01
03:58:01|22325.27
03:58:02|22325.27
03:58:03|22323.94
03:58:05|22323.94
03:58:05|22323.72
03:58:06|22323.72
03:58:07|22323.72
03:58:09|22325.31
03:58:10|22325.36
03:58:10|22327.13
03:58:12|22322.29
03:58:12|22322.29
03:58:14|22324.49
03:58:14|22323.14
03:58:15|22318.98
03:58:16|22319.84
03:58:18|22320.13
03:58:19|22320.13
03:58:20|22324.17
03:58:20|22321.3
03:58:22|22325.
03:58:22|22322.97
03:58:24|22324.54
03:58:25|22324.54
03:58:25|22324.01
03:58:27|22325.
03:58:28|22325.
03:58:29|22324.66
03:58:30|22324.66
03:58:31|22324.66
03:58:32|22321.74
03:58:33|22321.74
03:58:34|22321.75
03:58:35|22321.75
03:58:36|22323.98
03:58:37|22323.98
03:58:38|22323.97
03:58:39|22323.97
03:58:40|22325.23
03:58:42|22325.23
03:58:42|22328.14
03:58:44|22331.86
03:58:45|22329.84
03:58:46|22329.18
03:58:47|22327.81
03:58:48|22327.83
03:58:49|22329.86
03:58:50|22328.26
03:58:51|22328.32
03:58:52|22329.1
03:58:53|22329.66
03:58:54|22329.66
03:58:55|22328.61
03:58:56|22328.61
03:58:57|22328.61
03:58:58|22328.61
03:58:59|22330.44
03:59:00|22330.34
03:59:01|22330.34
03:59:02|22332.31
03:59:03|22330.67
03:59:04|22332.32
03:59:06|22331.25
03:59:07|22331.25
03:59:08|22333.52
03:59:08|22333.52
03:59:09|22333.52
03:59:10|22333.52
03:59:11|22333.52
03:59:13|22333.52
03:59:14|22333.52
03:59:15|22331.51
03:59:15|22335.98
03:59:17|22335.97
03:59:17|22335.97
03:59:18|22335.97
03:59:19|22335.98
03:59:21|22335.98
03:59:21|22335.98
03:59:23|22338.06
03:59:24|22336.34
03:59:25|22336.34
03:59:26|22336.34
03:59:27|22335.98
03:59:29|22335.98
03:59:30|22335.98
03:59:30|22338.26
03:59:31|22338.03
03:59:33|22334.02
03:59:34|22334.02
03:59:35|22334.63
03:59:35|22334.63
03:59:37|22334.63
03:59:37|22337.75
03:59:38|22337.75
03:59:40|22335.22
03:59:41|22335.82
03:59:43|22332.16
03:59:43|22332.87
03:59:45|22333.79
03:59:45|22333.01
03:59:47|22333.79
03:59:47|22333.79
03:59:48|22333.11
03:59:49|22332.87
03:59:51|22332.87
03:59:52|22334.1
03:59:54|22334.1
03:59:55|22334.22
03:59:55|22334.22
03:59:56|22334.22
03:59:58|22334.37
03:59:58|22334.37
04:00:00|22331.1
04:00:01|22331.83
04:00:02|22332.41
04:00:03|22329.59
04:00:04|22333.33
04:00:05|22332.98
04:00:06|22335.33
04:00:07|22335.33
04:00:09|22336.36
04:00:09|22337.05
04:00:11|22338.84
04:00:11|22339.38
04:00:12|22341.
04:00:13|22338.38
04:00:14|22334.75
04:00:22|22334.79
04:00:23|22332.44
04:00:23|22332.09
04:00:25|22332.83
04:00:25|22332.8
04:00:27|22332.1
04:00:28|22332.78
04:00:29|22332.78
04:00:30|22332.78
04:00:31|22332.47
04:00:32|22333.52
04:00:33|22333.31
04:00:34|22333.24
04:00:35|22332.69
04:00:36|22333.17
04:00:37|22334.05
04:00:38|22334.59
04:00:39|22336.4
04:00:40|22336.39
04:00:41|22337.82
04:00:42|22334.67
04:00:43|22335.24
04:00:44|22335.24
04:00:46|22333.97
04:00:46|22339.63
04:00:48|22339.63
04:00:49|22339.86
04:00:50|22341.14
04:00:51|22338.52
04:00:52|22339.9
04:00:53|22340.61
04:00:54|22340.61
04:00:55|22340.61
04:00:56|22342.41
04:00:57|22340.28
04:00:59|22342.41
04:01:00|22339.91
04:01:00|22339.44
04:01:02|22339.4
04:01:02|22339.4
04:01:04|22342.4
04:01:05|22342.14
04:01:06|22340.35
04:01:07|22340.35
04:01:08|22340.4
04:01:10|22341.5
04:01:11|22341.5
04:01:11|22341.5
04:01:12|22343.03
04:01:14|22343.98
04:01:15|22340.86
04:01:16|22340.86
04:01:16|22341.86
04:01:17|22341.86
04:01:18|22341.86
04:01:19|22341.86
04:01:21|22341.62
04:01:22|22341.61
04:01:22|22342.72
04:01:23|22343.04
04:01:25|22341.62
04:01:26|22341.62
04:01:26|22342.56
04:01:27|22340.
04:01:28|22340.26
04:01:30|22340.33
04:01:31|22340.
04:01:32|22342.46
04:01:33|22342.45
04:01:34|22342.45
04:01:35|22342.46
04:01:36|22340.22
04:01:37|22342.45
04:01:38|22343.41
04:01:39|22341.38
04:01:40|22341.38
04:01:41|22346.64
04:01:42|22347.36
04:01:43|22348.44
04:01:45|22344.79
04:01:46|22346.05
04:01:48|22348.93
04:01:48|22348.93
04:01:49|22348.92
04:01:50|22348.92
04:01:51|22345.87
04:01:53|22345.87
04:01:53|22344.66
04:01:55|22347.14
04:01:56|22347.17
04:01:58|22346.07
04:01:59|22346.07
04:02:00|22347.15
04:02:02|22347.15
04:02:02|22347.74
04:02:03|22347.74
04:02:09|22348.77
04:02:10|22348.64
04:02:10|22348.64
04:02:11|22348.64
04:02:12|22347.99
04:02:13|22345.56
04:02:14|22345.56
04:02:15|22346.23
04:02:16|22346.14
04:02:18|22347.99
04:02:19|22348.72
04:02:20|22348.71
04:02:21|22347.18
04:02:21|22347.18
04:02:22|22350.37
04:02:23|22349.53
04:02:24|22349.61
04:02:26|22348.65
04:02:27|22348.8
04:02:28|22349.92
04:02:29|22351.64
04:02:30|22350.57
04:02:31|22354.27
04:02:32|22354.26
04:02:33|22354.26
04:02:34|22357.9
04:02:35|22357.9
04:02:36|22357.44
04:02:37|22358.36
04:02:38|22356.72
04:02:39|22357.45
04:02:40|22358.01
04:02:41|22360.54
04:02:42|22359.18
04:02:43|22360.66
04:02:44|22359.91
04:02:46|22361.3
04:02:48|22368.63
04:02:48|22370.86
04:02:50|22374.31
04:02:52|22375.6
04:02:52|22373.83
04:02:54|22374.15
04:02:54|22375.59
04:02:55|22376.15
04:02:57|22373.64
04:02:57|22375.77
04:02:58|22374.72
04:02:59|22373.63
04:03:01|22375.42
04:03:02|22375.43
04:03:03|22372.33
04:03:04|22370.31
04:03:05|22373.19
04:03:06|22370.45
04:03:07|22367.64
04:03:08|22367.73
04:03:10|22369.01
04:03:11|22369.11
04:03:12|22367.11
04:03:13|22366.88
04:03:13|22366.12
04:03:15|22367.79
04:03:15|22368.81
04:03:16|22366.79
04:03:18|22366.16
04:03:19|22366.18
04:03:19|22364.9
04:03:21|22365.06
04:03:22|22365.06
04:03:23|22364.12
04:03:24|22364.38
04:03:25|22364.06
04:03:26|22362.9
04:03:27|22362.9
04:03:29|22366.12
04:03:29|22369.59
04:03:30|22367.43
04:03:31|22367.44
04:03:32|22367.44
04:03:33|22369.45
04:03:34|22369.44
04:03:35|22366.52
04:03:36|22366.52
04:03:37|22365.71
04:03:38|22367.43
04:03:39|22365.04
04:03:40|22361.2
04:03:41|22358.13
04:03:42|22359.68
04:03:43|22359.68
04:03:44|22358.78
04:03:46|22357.28
04:03:47|22357.85
04:03:48|22358.17
04:03:48|22356.25
04:03:50|22357.26
04:03:50|22357.46
04:03:52|22358.01
04:03:53|22357.76
04:03:54|22357.47
04:03:55|22357.47
04:03:55|22357.46
04:03:56|22357.5
04:03:58|22357.5
04:03:59|22357.5
04:04:00|22357.62
04:04:02|22361.99
04:04:03|22357.68
04:04:03|22362.43
04:04:06|22362.43
04:04:07|22359.4
04:04:09|22358.63
04:04:09|22358.62
04:04:10|22360.11
04:04:11|22360.11
04:04:12|22359.25
04:04:13|22359.25
04:04:14|22357.72
04:04:15|22361.37
04:04:16|22361.37
04:04:17|22362.78
04:04:18|22362.78
04:04:19|22362.31
04:04:20|22361.7
04:04:21|22363.08
04:04:23|22363.56
04:04:24|22363.56
04:04:25|22362.42
04:04:26|22362.42
04:04:27|22363.32
04:04:28|22363.06
04:04:29|22363.06
04:04:30|22363.06
04:04:30|22365.9
04:04:31|22366.03
04:04:33|22367.79
04:04:33|22365.21
04:04:34|22366.24
04:04:36|22366.6
04:04:37|22366.6
04:04:37|22367.11
04:04:39|22366.4
04:04:40|22366.4
04:04:40|22366.67
04:04:42|22366.67
04:04:44|22366.48
04:04:44|22365.85
04:04:45|22366.33
04:04:47|22366.33
04:04:48|22366.34
04:04:49|22366.34
04:04:50|22366.34
04:04:51|22366.34
04:04:52|22364.3
04:04:53|22361.58
04:04:55|22362.47
04:04:56|22359.15
04:04:57|22359.61
04:04:58|22361.26
04:04:59|22360.21
04:05:00|22359.14
04:05:01|22357.09
04:05:02|22359.18
04:05:03|22359.18
04:05:04|22359.66
04:05:05|22361.26
04:05:07|22359.97
04:05:08|22362.77
04:05:09|22360.21
04:05:11|22365.4
04:05:12|22358.91
04:05:13|22361.87
04:05:14|22361.87
04:05:15|22360.2
04:05:16|22360.11
04:05:17|22360.11
04:05:18|22361.13
04:05:19|22361.13
04:05:20|22361.03
04:05:20|22361.25
04:05:21|22361.25
04:05:22|22361.25
04:05:24|22355.78
04:05:24|22355.23
04:05:26|22355.23
04:05:26|22355.23
04:05:27|22355.24
04:05:29|22354.97
04:05:30|22354.97
04:05:32|22354.97
04:05:32|22354.58
04:05:33|22355.79
04:05:34|22354.08
04:05:35|22354.92
04:05:36|22354.92
04:05:37|22354.41
04:05:38|22354.63
04:05:39|22355.37
04:05:40|22354.54
04:05:41|22355.36
04:05:42|22355.36
04:05:43|22356.11
04:05:44|22354.42
04:05:45|22357.24
04:05:46|22355.87
04:05:48|22355.51
04:05:48|22355.33
04:05:50|22356.67
04:05:51|22356.67
04:05:52|22355.33
04:05:53|22357.27
04:05:54|22357.27
04:05:55|22355.76
04:05:56|22361.33
04:05:57|22362.38
04:05:58|22361.29
04:05:59|22361.29
04:06:00|22361.29
04:06:02|22358.32
04:06:03|22362.1
04:06:04|22362.1
04:06:05|22362.1
04:06:06|22361.08
04:06:07|22362.
04:06:08|22362.
04:06:09|22360.74
04:06:10|22361.72
04:06:11|22361.72
04:06:12|22361.58
04:06:13|22361.58
04:06:14|22361.58
04:06:15|22360.67
04:06:16|22360.71
04:06:17|22365.41
04:06:18|22365.01
04:06:19|22361.8
04:06:20|22361.99
04:06:22|22361.46
04:06:22|22360.95
04:06:24|22360.95
04:06:25|22360.95
04:06:25|22360.94
04:06:27|22360.94
04:06:28|22360.39
04:06:30|22360.39
04:06:30|22358.7
04:06:31|22361.21
04:06:32|22359.16
04:06:33|22359.55
04:06:35|22360.42
04:06:36|22360.91
04:06:37|22361.5
04:06:38|22358.81
04:06:39|22358.81
04:06:40|22358.8
04:06:41|22358.8
04:06:42|22358.8
04:06:43|22361.61
04:06:44|22361.05
04:06:45|22361.11
04:06:46|22361.11
04:06:47|22360.51
04:06:48|22361.62
04:06:50|22368.13
04:06:50|22367.21
04:06:51|22365.18
04:06:52|22368.29
04:06:55|22364.75
04:06:56|22364.75
04:06:57|22364.11
04:06:58|22367.27
04:06:59|22366.44
04:07:00|22365.15
04:07:01|22365.15
04:07:03|22367.39
04:07:04|22367.69
04:07:05|22367.69
04:07:06|22367.69
04:07:07|22367.2
04:07:08|22367.2
04:07:10|22363.12
04:07:11|22365.46
04:07:12|22365.47
04:07:12|22365.47
04:07:14|22375.23
04:07:15|22379.81
04:07:17|22385.71
04:07:17|22382.64
04:07:18|22382.21
04:07:19|22378.5
04:07:21|22381.28
04:07:22|22382.56
04:07:22|22378.57
04:07:24|22381.67
04:07:26|22374.82
04:07:26|22373.31
04:07:27|22376.81
04:07:29|22378.98
04:07:31|22376.81
04:07:32|22380.4
04:07:33|22375.74
04:07:35|22377.59
04:07:35|22378.9
04:07:37|22378.9
04:07:37|22378.9
04:07:38|22381.02
04:07:40|22382.61
04:07:40|22379.16
04:07:41|22380.
04:07:42|22380.
04:07:43|22377.77
04:07:45|22377.71
04:07:45|22379.66
04:07:46|22379.97
04:07:47|22379.48
04:07:49|22379.48
04:07:49|22379.48
04:07:51|22376.72
04:07:52|22376.73
04:07:53|22369.
04:07:54|22369.01
04:07:55|22368.07
04:07:56|22368.1
04:07:57|22370.85
04:07:58|22370.95
04:07:59|22369.8
04:08:00|22369.8
04:08:01|22369.8
04:08:02|22369.8
04:08:03|22370.2
04:08:04|22371.91
04:08:05|22371.2
04:08:06|22368.85
04:08:07|22368.85
04:08:08|22370.91
04:08:09|22370.91
04:08:10|22370.91
04:08:11|22370.21
04:08:12|22371.42
04:08:13|22371.42
04:08:14|22371.27
04:08:15|22371.27
04:08:16|22371.27
04:08:18|22372.12
04:08:19|22372.12
04:08:20|22372.13
04:08:21|22372.13
04:08:22|22372.13
04:08:23|22371.43
04:08:24|22370.63
04:08:25|22370.99
04:08:26|22370.75
04:08:27|22370.75
04:08:28|22374.65
04:08:29|22375.32
04:08:30|22378.58
04:08:31|22380.01
04:08:32|22376.31
04:08:33|22375.86
04:08:34|22374.84
04:08:35|22374.94
04:08:37|22373.88
04:08:37|22373.88
04:08:38|22373.88
04:08:39|22371.82
04:08:41|22371.82
04:08:41|22372.12
04:08:42|22372.04
04:08:43|22372.04
04:08:44|22373.31
04:08:45|22373.31
04:08:46|22374.5
04:08:47|22373.31
04:08:48|22373.91
04:08:49|22374.51
04:08:51|22373.31
04:08:53|22374.61
04:08:53|22375.
04:08:54|22373.2
04:08:55|22373.17
04:08:57|22373.21
04:08:58|22370.68
04:08:58|22372.05
04:09:00|22369.14
04:09:01|22369.14
04:09:02|22369.9
04:09:03|22370.7
04:09:04|22369.97
04:09:05|22369.97
04:09:07|22370.22
04:09:08|22367.09
04:09:09|22368.51
04:09:11|22374.11
04:09:12|22374.11
04:09:12|22374.11
04:09:14|22371.29
04:09:15|22374.34
04:09:16|22374.34
04:09:17|22374.34
04:09:18|22372.26
04:09:19|22373.15
04:09:20|22373.32
04:09:21|22373.19
04:09:22|22373.22
04:09:24|22374.68
04:09:25|22375.
04:09:26|22373.8
04:09:27|22376.73
04:09:28|22370.4
04:09:29|22370.97
04:09:30|22370.45
04:09:31|22372.16
04:09:32|22365.81
04:09:33|22365.2
04:09:34|22365.84
04:09:35|22368.57
04:09:37|22363.33
04:09:37|22362.94
04:09:38|22365.55
04:09:39|22363.72
04:09:40|22364.95
04:09:41|22364.38
04:09:42|22365.87
04:09:44|22358.6
04:09:45|22358.85
04:09:45|22356.92
04:09:46|22359.07
04:09:47|22357.69
04:09:48|22359.93
04:09:49|22360.13
04:09:51|22358.16
04:09:52|22360.87
04:09:53|22361.17
04:09:54|22361.16
04:09:56|22361.16
04:09:56|22361.16
04:09:59|22361.16
04:10:00|22358.31
04:10:01|22361.88
04:10:02|22359.05
04:10:03|22361.46
04:10:04|22361.46
04:10:04|22364.99
04:10:06|22361.12
04:10:07|22363.62
04:10:08|22361.38
04:10:10|22361.38
04:10:10|22362.6
04:10:11|22362.6
04:10:12|22362.6
04:10:13|22362.6
04:10:14|22362.6
04:10:15|22362.5
04:10:16|22360.48
04:10:18|22360.63
04:10:18|22360.63
04:10:20|22360.
04:10:20|22361.35
04:10:21|22361.35
04:10:23|22361.35
04:10:23|22362.77
04:10:24|22367.87
04:10:26|22367.87
04:10:26|22360.59
04:10:27|22362.14
04:10:28|22362.14
04:10:30|22363.39
04:10:31|22363.39
04:10:32|22363.54
04:10:34|22364.25
04:10:35|22362.96
04:10:36|22362.96
04:10:37|22362.96
04:10:37|22361.6
04:10:38|22364.98
04:10:40|22364.98
04:10:41|22363.1
04:10:41|22364.24
04:10:43|22362.54
04:10:43|22362.3
04:10:45|22362.09
04:10:45|22362.71
04:10:46|22362.71
04:10:47|22362.79
04:10:48|22362.79
04:10:50|22362.79
04:10:50|22361.72
04:10:52|22361.72
04:10:54|22364.
04:10:55|22363.95
04:10:56|22361.92
04:10:58|22362.28
04:10:59|22351.76
04:11:01|22340.13
04:11:01|22335.61
04:11:03|22337.19
04:11:04|22337.19
04:11:05|22335.46
04:11:06|22329.97
04:11:07|22324.62
04:11:08|22324.38
04:11:09|22328.34
04:11:09|22327.32
04:11:11|22327.57
04:11:12|22327.27
04:11:12|22324.59
04:11:14|22323.86
04:11:15|22322.6
04:11:16|22322.61
04:11:17|22323.9
04:11:18|22321.83
04:11:20|22325.67
04:11:20|22325.67
04:11:21|22325.67
04:11:22|22325.32
04:11:23|22317.58
04:11:24|22312.45
04:11:25|22312.14
04:11:26|22306.01
04:11:27|22284.34
04:11:28|22293.56
04:11:29|22294.48
04:11:30|22296.43
04:11:31|22289.08
04:11:32|22287.12
04:11:33|22293.92
04:11:34|22291.88
04:11:35|22294.24
04:11:36|22292.65
04:11:37|22292.75
04:11:38|22296.57
04:11:39|22296.57
04:11:40|22274.84
04:11:41|22279.77
04:11:42|22281.55
04:11:44|22285.89
04:11:44|22287.12
04:11:46|22284.77
04:11:46|22283.24
04:11:48|22286.34
04:11:48|22291.2
04:11:49|22291.2
04:11:51|22288.87
04:11:52|22289.88
04:11:54|22286.
04:11:55|22284.69
04:11:56|22287.55
04:11:58|22287.95
04:11:58|22286.5
04:12:01|22289.11
04:12:01|22286.17
04:12:03|22287.65
04:12:04|22287.65
04:12:04|22292.71
04:12:06|22291.58
04:12:07|22292.41
04:12:07|22292.67
04:12:09|22289.31
04:12:09|22292.49
04:12:11|22291.56
04:12:12|22291.56
04:12:12|22291.56
04:12:14|22295.63
04:12:15|22295.63
04:12:16|22294.49
04:12:17|22292.77
04:12:18|22292.91
04:12:19|22293.28
04:12:20|22291.92
04:12:22|22298.48
04:12:22|22297.45
04:12:23|22305.89
04:12:24|22297.42
04:12:25|22299.11
04:12:26|22293.96
04:12:27|22293.96
04:12:28|22293.69
04:12:30|22296.2
04:12:31|22293.66
04:12:32|22293.66
04:12:33|22295.75
04:12:34|22293.72
04:12:35|22287.13
04:12:37|22283.85
04:12:37|22286.19
04:12:38|22281.45
04:12:39|22283.19
04:12:41|22282.59
04:12:42|22284.61
04:12:42|22282.79
04:12:44|22283.72
04:12:44|22284.61
04:12:45|22284.01
04:12:46|22286.96
04:12:47|22286.1
04:12:48|22279.85
04:12:50|22278.03
04:12:50|22274.89
04:12:51|22265.92
04:12:52|22270.36
04:12:53|22274.44
04:12:54|22273.87
04:12:56|22279.7
04:12:56|22278.74
04:12:58|22274.14
04:12:59|22273.94
04:13:00|22273.02
04:13:01|22274.59
04:13:02|22274.59
04:13:03|22272.72
04:13:04|22271.67
04:13:06|22284.39
04:13:07|22287.29
04:13:08|22289.86
04:13:09|22285.41
04:13:10|22282.46
04:13:11|22286.8
04:13:12|22285.68
04:13:13|22284.6
04:13:14|22284.59
04:13:15|22288.06
04:13:17|22286.04
04:13:17|22286.04
04:13:18|22289.65
04:13:20|22286.71
04:13:21|22286.78
04:13:22|22286.78
04:13:23|22289.47
04:13:24|22289.69
04:13:25|22286.88
04:13:26|22289.86
04:13:27|22289.87
04:13:28|22289.96
04:13:29|22290.98
04:13:30|22290.73
04:13:31|22290.73
04:13:32|22291.08
04:13:33|22292.57
04:13:34|22292.57
04:13:35|22287.87
04:13:36|22289.38
04:13:38|22288.2
04:13:38|22288.69
04:13:39|22288.33
04:13:40|22289.56
04:13:42|22291.25
04:13:42|22291.25
04:13:43|22291.25
04:13:44|22290.87
04:13:45|22291.86
04:13:47|22293.59
04:13:47|22295.
04:13:49|22293.58
04:13:49|22292.64
04:13:50|22292.63
04:13:51|22293.53
04:13:53|22295.56
04:13:54|22290.86
04:13:56|22290.86
04:13:57|22291.59
04:13:58|22291.59
04:13:59|22292.98
04:14:00|22292.62
04:14:02|22294.6
04:14:03|22291.81
04:14:04|22291.81
04:14:06|22291.76
04:14:06|22290.35
04:14:07|22290.35
04:14:08|22288.4
04:14:09|22295.36
04:14:11|22293.9
04:14:12|22300.2
04:14:13|22296.34
04:14:14|22294.95
04:14:15|22294.95
04:14:16|22292.07
04:14:17|22291.07
04:14:18|22290.9
04:14:19|22290.95
04:14:20|22294.93
04:14:21|22296.07
04:14:22|22296.07
04:14:23|22295.81
04:14:24|22295.68
04:14:25|22297.42
04:14:26|22297.5
04:14:28|22296.78
04:14:28|22296.78
04:14:30|22297.53
04:14:31|22296.27
04:14:31|22296.69
04:14:32|22296.69
04:14:33|22292.97
04:14:34|22292.96
04:14:35|22294.46
04:14:37|22294.46
04:14:37|22294.46
04:14:38|22294.46
04:14:40|22294.91
04:14:40|22296.35
04:14:42|22298.47
04:14:42|22298.92
04:14:43|22297.54
04:14:44|22297.51
04:14:45|22298.12
04:14:46|22298.5
04:14:47|22303.68
04:14:48|22304.68
04:14:49|22324.1
04:14:50|22318.01
04:14:52|22318.27
04:14:53|22320.02
04:14:53|22319.18
04:14:55|22321.09
04:14:55|22323.7
04:14:56|22325.58
04:14:59|22323.49
04:14:59|22326.67
04:15:00|22326.88
04:15:02|22328.
04:15:03|22325.4
04:15:04|22328.35
04:15:05|22324.58
04:15:06|22322.03
04:15:07|22323.07
04:15:08|22320.42
04:15:09|22319.32
04:15:11|22327.59
04:15:12|22329.96
04:15:13|22331.83
04:15:13|22331.61
04:15:15|22331.76
04:15:16|22330.24
04:15:17|22330.79
04:15:18|22330.61
04:15:19|22330.61
04:15:20|22326.59
04:15:22|22329.84
04:15:22|22327.01
04:15:24|22329.22
04:15:24|22327.89
04:15:26|22326.73
04:15:26|22326.81
04:15:27|22328.72
04:15:29|22328.66
04:15:30|22328.95
04:15:31|22328.95
04:15:32|22329.37
04:15:33|22333.52
04:15:34|22333.75
04:15:35|22330.39
04:15:36|22330.39
04:15:37|22330.39
04:15:37|22328.18
04:15:39|22328.18
04:15:39|22328.18
04:15:40|22325.24
04:15:42|22328.32
04:15:43|22333.5
04:15:44|22329.13
04:15:45|22328.46
04:15:45|22327.94
04:15:47|22335.
04:15:47|22339.42
04:15:49|22337.81
04:15:49|22337.08
04:15:51|22336.67
04:15:52|22337.26
04:15:53|22338.38
04:15:53|22339.09
04:15:55|22336.72
04:15:55|22336.72
04:15:57|22336.72
04:15:59|22337.17
04:15:59|22337.17
04:16:00|22338.45
04:16:02|22338.3
04:16:03|22339.43
04:16:04|22338.1
04:16:05|22338.1
04:16:05|22340.24
04:16:08|22336.72
04:16:09|22336.72
04:16:10|22334.08
04:16:11|22330.73
04:16:11|22328.36
04:16:12|22333.57
04:16:14|22330.06
04:16:15|22331.42
04:16:15|22333.
04:16:18|22329.
04:16:18|22329.66
04:16:19|22331.42
04:16:20|22334.32
04:16:21|22334.39
04:16:22|22331.78
04:16:23|22326.99
04:16:24|22327.1
04:16:25|22326.44
04:16:26|22328.47
04:16:27|22334.53
04:16:28|22336.64
04:16:29|22335.2
04:16:30|22333.76
04:16:31|22336.96
04:16:32|22334.49
04:16:33|22333.33
04:16:34|22333.32
04:16:35|22336.31
04:16:36|22337.36
04:16:37|22338.01
04:16:38|22335.66
04:16:39|22335.07
04:16:40|22337.91
04:16:41|22334.13
04:16:42|22336.07
04:16:43|22336.07
04:16:44|22335.95
04:16:45|22336.07
04:16:46|22338.
04:16:47|22339.86
04:16:48|22339.06
04:16:49|22339.05
04:16:50|22341.87
04:16:51|22339.86
04:16:52|22342.56
04:16:53|22336.08
04:16:54|22334.03
04:16:55|22334.03
04:16:56|22334.16
04:16:57|22334.16
04:16:59|22339.05
04:17:01|22339.05
04:17:01|22337.18
04:17:03|22340.16
04:17:04|22340.16
04:17:05|22340.36
04:17:06|22340.36
04:17:07|22340.36
04:17:07|22342.07
04:17:09|22340.61
04:17:09|22339.94
04:17:11|22336.
04:17:13|22336.
04:17:15|22338.97
04:17:15|22338.97
04:17:17|22339.26
04:17:18|22339.24
04:17:19|22339.24
04:17:20|22338.74
04:17:21|22338.74
04:17:22|22337.31
04:17:23|22337.31
04:17:24|22339.86
04:17:25|22341.05
04:17:26|22341.05
04:17:27|22340.02
04:17:29|22341.9
04:17:30|22341.9
04:17:31|22340.43
04:17:31|22341.71
04:17:33|22338.82
04:17:34|22340.73
04:17:34|22340.73
04:17:36|22340.71
04:17:37|22339.63
04:17:38|22341.76
04:17:39|22340.02
04:17:40|22339.66
04:17:41|22340.43
04:17:42|22340.43
04:17:43|22341.3
04:17:44|22342.5
04:17:45|22341.38
04:17:46|22341.62
04:17:47|22341.62
04:17:48|22341.62
04:17:49|22341.75
04:17:50|22341.61
04:17:51|22341.61
04:17:52|22341.61
04:17:54|22341.61
04:17:55|22341.61
04:17:55|22342.99
04:17:56|22341.36
04:17:58|22341.36
04:17:59|22340.56
04:17:59|22340.56
04:18:01|22340.8
04:18:03|22340.06
04:18:04|22342.17
04:18:05|22340.57
04:18:06|22340.64
04:18:07|22341.26
04:18:09|22332.99
04:18:10|22331.98
04:18:11|22333.9
04:18:12|22333.9
04:18:13|22334.56
04:18:15|22335.39
04:18:16|22335.39
04:18:16|22336.74
04:18:18|22335.78
04:18:18|22335.78
04:18:20|22338.95
04:18:22|22337.34
04:18:22|22340.08
04:18:23|22338.99
04:18:24|22341.32
04:18:25|22341.32
04:18:26|22340.47
04:18:27|22340.47
04:18:28|22340.47
04:18:29|22340.47
04:18:31|22338.99
04:18:32|22341.05
04:18:33|22340.39
04:18:34|22342.35
04:18:35|22342.35
04:18:36|22340.12
04:18:36|22340.12
04:18:38|22343.57
04:18:39|22342.43
04:18:40|22342.43
04:18:41|22343.45
04:18:42|22343.45
04:18:42|22343.45
04:18:43|22342.78
04:18:44|22342.77
04:18:45|22342.77
04:18:47|22342.77
04:18:47|22340.84
04:18:49|22340.84
04:18:50|22340.84
04:18:51|22340.84
04:18:51|22340.78
04:18:54|22339.84
04:18:54|22341.43
04:18:55|22342.51
04:18:56|22340.29
04:18:57|22342.05
04:18:59|22342.19
04:19:01|22342.19
04:19:02|22337.47
04:19:04|22335.47
04:19:05|22333.99
04:19:06|22331.29
04:19:07|22331.29
04:19:09|22334.79
04:19:10|22336.58
04:19:11|22335.39
04:19:12|22335.39
04:19:13|22336.19
04:19:14|22336.18
04:19:15|22334.19
04:19:16|22334.19
04:19:17|22336.19
04:19:18|22337.65
04:19:19|22337.65
04:19:20|22337.65
04:19:22|22336.21
04:19:23|22336.21
04:19:24|22336.74
04:19:24|22337.71
04:19:26|22336.81
04:19:27|22337.71
04:19:27|22336.66
04:19:29|22336.66
04:19:30|22337.76
04:19:30|22337.78
04:19:31|22337.74
04:19:32|22338.07
04:19:33|22340.
04:19:34|22336.63
04:19:36|22336.7
04:19:36|22336.64
04:19:38|22336.64
04:19:39|22336.64
04:19:39|22336.64
04:19:41|22336.64
04:19:42|22336.36
04:19:42|22336.36
04:19:44|22337.55
04:19:44|22337.55
04:19:46|22337.55
04:19:47|22337.57
04:19:48|22337.32
04:19:48|22336.27
04:19:50|22333.63
04:19:51|22333.63
04:19:52|22333.
04:19:53|22333.
04:19:54|22333.98
04:19:56|22334.56
04:19:56|22335.23
04:19:58|22331.51
04:19:59|22329.06
04:20:00|22324.87
04:20:01|22327.51
04:20:03|22336.45
04:20:04|22330.97
04:20:05|22333.
04:20:05|22330.99
04:20:07|22331.06
04:20:08|22331.06
04:20:09|22328.91
04:20:10|22328.91
04:20:11|22332.74
04:20:12|22332.26
04:20:13|22333.64
04:20:14|22333.64
04:20:15|22333.45
04:20:16|22333.65
04:20:16|22333.36
04:20:19|22333.67
04:20:19|22333.66
04:20:21|22332.27
04:20:22|22332.27
04:20:23|22332.61
04:20:23|22333.65
04:20:26|22332.84
04:20:26|22331.99
04:20:27|22331.86
04:20:29|22331.86
04:20:29|22331.2
04:20:32|22327.63
04:20:32|22327.05
04:20:33|22327.05
04:20:34|22326.78
04:20:35|22327.06
04:20:36|22325.37
04:20:37|22325.37
04:20:38|22327.62
04:20:39|22327.51
04:20:40|22327.48
04:20:41|22328.28
04:20:42|22331.11
04:20:43|22331.52
04:20:44|22331.52
04:20:45|22332.51
04:20:46|22332.51
04:20:47|22331.68
04:20:48|22333.33
04:20:49|22334.01
04:20:50|22334.01
04:20:51|22334.09
04:20:52|22333.34
04:20:53|22333.58
04:20:54|22332.69
04:20:55|22333.28
04:20:56|22333.39
04:20:57|22334.9
04:20:58|22335.18
04:20:59|22334.63
04:21:00|22334.45
04:21:01|22335.87
04:21:02|22333.89
04:21:05|22328.48
04:21:06|22326.08
04:21:06|22331.02
04:21:08|22328.
04:21:09|22328.
04:21:10|22330.9
04:21:12|22328.69
04:21:13|22331.73
04:21:14|22332.98
04:21:16|22337.71
04:21:16|22339.99
04:21:17|22341.43
04:21:18|22342.38
04:21:19|22341.28
04:21:20|22343.33
04:21:21|22339.78
04:21:23|22339.78
04:21:24|22339.78
04:21:26|22339.52
04:21:26|22340.56
04:21:27|22341.79
04:21:28|22341.79
04:21:30|22337.39
04:21:31|22337.39
04:21:33|22337.39
04:21:33|22339.97
04:21:34|22341.21
04:21:35|22340.43
04:21:37|22340.42
04:21:38|22341.27
04:21:38|22341.99
04:21:39|22336.47
04:21:40|22336.53
04:21:42|22336.53
04:21:43|22338.69
04:21:43|22341.67
04:21:45|22343.11
04:21:46|22343.11
04:21:47|22343.11
04:21:48|22344.91
04:21:49|22344.92
04:21:50|22344.91
04:21:51|22344.91
04:21:52|22344.91
04:21:53|22344.91
04:21:54|22342.74
04:21:55|22343.55
04:21:56|22342.51
04:21:57|22341.35
04:21:58|22340.02
04:21:59|22338.68
04:22:00|22338.68
04:22:01|22339.24
04:22:02|22339.83
04:22:03|22339.83
04:22:04|22340.08
04:22:05|22339.84
04:22:06|22341.55
04:22:07|22342.58
04:22:08|22339.77
04:22:09|22338.01
04:22:10|22340.35
04:22:11|22342.06
04:22:12|22342.06
04:22:13|22342.06
04:22:14|22342.06
04:22:15|22339.93
04:22:16|22340.33
04:22:17|22340.33
04:22:18|22340.33
04:22:19|22340.33
04:22:20|22343.17
04:22:21|22343.16
04:22:22|22341.68
04:22:23|22341.68
04:22:24|22341.35
04:22:25|22341.38
04:22:26|22339.06
04:22:27|22340.76
04:22:28|22340.54
04:22:29|22340.54
04:22:31|22340.54
04:22:31|22340.91
04:22:32|22342.05
04:22:33|22342.05
04:22:34|22341.62
04:22:35|22341.1
04:22:36|22341.1
04:22:37|22341.1
04:22:38|22342.25
04:22:39|22341.16
04:22:40|22340.7
04:22:42|22342.17
04:22:42|22342.17
04:22:43|22342.16
04:22:45|22342.16
04:22:45|22342.1
04:22:47|22342.1
04:22:47|22341.54
04:22:49|22342.17
04:22:49|22340.62
04:22:51|22340.63
04:22:51|22340.63
04:22:53|22339.52
04:22:54|22340.86
04:22:55|22340.86
04:22:56|22341.31
04:22:56|22341.32
04:22:58|22341.32
04:22:58|22341.32
04:22:59|22341.93
04:23:01|22340.99
04:23:02|22339.58
04:23:03|22341.3
04:23:03|22341.3
04:23:06|22340.12
04:23:06|22342.09
04:23:08|22342.09
04:23:09|22338.4
04:23:10|22332.44
04:23:11|22331.58
04:23:12|22332.58
04:23:14|22337.04
04:23:14|22336.46
04:23:16|22335.06
04:23:17|22335.06
04:23:17|22334.92
04:23:19|22335.11
04:23:21|22336.43
04:23:21|22334.66
04:23:23|22335.54
04:23:24|22335.19
04:23:24|22332.14
04:23:26|22332.67
04:23:26|22332.67
04:23:27|22332.67
04:23:29|22334.81
04:23:30|22333.44
04:23:30|22333.44
04:23:33|22332.49
04:23:33|22334.53
04:23:34|22334.39
04:23:36|22328.36
04:23:36|22329.53
04:23:38|22328.95
04:23:39|22328.95
04:23:39|22328.89
04:23:40|22330.53
04:23:41|22330.73
04:23:43|22329.99
04:23:43|22330.42
04:23:45|22330.42
04:23:46|22329.97
04:23:46|22330.31
04:23:47|22331.14
04:23:48|22331.13
04:23:49|22331.91
04:23:51|22337.
04:23:52|22336.77
04:23:53|22340.
04:23:53|22340.
04:23:54|22336.77
04:23:56|22336.77
04:23:57|22336.77
04:23:58|22329.33
04:23:59|22330.51
04:24:00|22329.43
04:24:02|22329.43
04:24:02|22329.43
04:24:03|22329.75
04:24:04|22330.
04:24:06|22330.
04:24:07|22329.35
04:24:09|22326.72
04:24:10|22329.41
04:24:11|22330.5
04:24:11|22329.57
04:24:13|22329.57
04:24:14|22334.91
04:24:15|22333.66
04:24:16|22333.37
04:24:17|22334.71
04:24:18|22337.52
04:24:19|22337.52
04:24:19|22336.14
04:24:22|22335.89
04:24:22|22338.3
04:24:23|22338.68
04:24:24|22338.22
04:24:25|22337.22
04:24:26|22331.76
04:24:27|22331.76
04:24:28|22330.6
04:24:29|22331.46
04:24:30|22331.54
04:24:31|22333.34
04:24:32|22333.34
04:24:33|22333.34
04:24:34|22333.34
04:24:35|22333.34
04:24:36|22333.34
04:24:37|22334.09
04:24:38|22333.5
04:24:40|22333.5
04:24:41|22336.45
04:24:42|22336.48
04:24:43|22335.28
04:24:43|22335.28
04:24:44|22334.44
04:24:45|22334.43
04:24:47|22334.77
04:24:48|22334.54
04:24:48|22336.82
04:24:50|22335.47
04:24:51|22335.47
04:24:52|22335.86
04:24:54|22335.86
04:24:54|22337.29
04:24:55|22337.06
04:24:56|22335.38
04:24:57|22336.63
04:24:59|22336.05
04:25:00|22336.32
04:25:00|22335.27
04:25:02|22334.02
04:25:04|22334.02
04:25:05|22333.75
04:25:05|22334.29
04:25:07|22334.54
04:25:09|22335.71
04:25:10|22334.5
04:25:11|22335.49
04:25:13|22331.12
04:25:13|22331.46
04:25:14|22331.57
04:25:15|22334.97
04:25:16|22336.48
04:25:18|22336.51
04:25:19|22334.43
04:25:20|22336.12
04:25:21|22336.12
04:25:22|22333.18
04:25:23|22333.18
04:25:24|22333.02
04:25:25|22333.02
04:25:26|22333.02
04:25:27|22328.43
04:25:28|22332.53
04:25:29|22332.52
04:25:30|22333.39
04:25:32|22335.41
04:25:33|22335.14
04:25:34|22335.14
04:25:35|22337.08
04:25:36|22332.92
04:25:37|22335.3
04:25:38|22335.31
04:25:39|22335.31
04:25:40|22335.89
04:25:41|22335.89
04:25:42|22340.66
04:25:43|22340.66
04:25:44|22340.66
04:25:45|22344.15
04:25:46|22338.63
04:25:48|22338.39
04:25:49|22336.37
04:25:50|22336.37
04:25:51|22337.96
04:25:52|22338.6
04:25:53|22335.08
04:25:54|22339.44
04:25:55|22340.88
04:25:56|22340.45
04:25:57|22343.51
04:25:58|22344.23
04:25:59|22343.42
04:26:00|22343.42
04:26:01|22346.35
04:26:02|22345.15
04:26:03|22347.02
04:26:04|22347.26
04:26:05|22345.97
04:26:07|22347.92
04:26:08|22346.8
04:26:09|22348.96
04:26:11|22347.94
04:26:12|22346.28
04:26:14|22351.45
04:26:15|22350.78
04:26:16|22353.51
04:26:17|22348.14
04:26:18|22347.63
04:26:19|22351.31
04:26:20|22351.22
04:26:21|22351.22
04:26:22|22350.51
04:26:23|22351.7
04:26:24|22351.69
04:26:25|22348.98
04:26:26|22349.68
04:26:27|22347.91
04:26:28|22349.12
04:26:29|22346.36
04:26:31|22346.36
04:26:31|22346.36
04:26:33|22349.01
04:26:34|22348.17
04:26:35|22350.42
04:26:36|22350.46
04:26:37|22349.08
04:26:38|22344.85
04:26:39|22349.08
04:26:40|22348.89
04:26:41|22348.76
04:26:42|22349.35
04:26:43|22349.34
04:26:44|22349.34
04:26:45|22349.34
04:26:46|22351.44
04:26:47|22351.44
04:26:48|22350.94
04:26:49|22351.6
04:26:50|22349.85
04:26:51|22349.35
04:26:52|22351.3
04:26:53|22347.39
04:26:54|22347.37
04:26:55|22345.59
04:26:56|22347.37
04:26:57|22344.74
04:26:58|22346.25
04:27:00|22344.88
04:27:01|22344.88
04:27:01|22346.72
04:27:02|22343.84
04:27:04|22345.75
04:27:04|22345.75
04:27:06|22345.35
04:27:07|22345.35
04:27:08|22348.82
04:27:10|22350.05
04:27:11|22348.74
04:27:12|22348.74
04:27:13|22350.89
04:27:15|22350.89
04:27:15|22348.47
04:27:16|22347.56
04:27:17|22350.88
04:27:18|22347.48
04:27:19|22347.47
04:27:20|22343.84
04:27:21|22343.84
04:27:23|22343.84
04:27:24|22347.21
04:27:24|22344.37
04:27:25|22344.37
04:27:26|22345.35
04:27:28|22345.35
04:27:29|22345.35
04:27:30|22344.33
04:27:31|22345.93
04:27:32|22345.93
04:27:34|22344.44
04:27:34|22343.88
04:27:36|22343.02
04:27:37|22343.01
04:27:38|22340.6
04:27:39|22347.69
04:27:40|22347.69
04:27:41|22347.69
04:27:42|22349.08
04:27:43|22348.69
04:27:44|22348.44
04:27:45|22346.8
04:27:46|22346.68
04:27:47|22346.68
04:27:48|22346.68
04:27:49|22346.68
04:27:50|22346.68
04:27:51|22348.9
04:27:52|22348.44
04:27:53|22348.44
04:27:54|22348.44
04:27:55|22348.44
04:27:56|22348.44
04:27:57|22348.44
04:27:58|22351.21
04:27:59|22351.21
04:28:00|22351.32
04:28:01|22351.7
04:28:02|22349.65
04:28:04|22349.65
04:28:04|22349.65
04:28:05|22353.31
04:28:06|22356.28
04:28:07|22353.96
04:28:09|22351.47
04:28:09|22351.25
04:28:11|22349.97
04:28:12|22348.43
04:28:13|22350.68
04:28:13|22349.29
04:28:15|22351.13
04:28:16|22350.22
04:28:17|22351.77
04:28:18|22350.
04:28:19|22350.
04:28:20|22350.
04:28:21|22350.
04:28:22|22351.32
04:28:23|22351.85
04:28:24|22355.83
04:28:25|22352.16
04:28:26|22351.36
04:28:27|22351.36
04:28:28|22351.36
04:28:29|22351.36
04:28:30|22350.66
04:28:31|22349.37
04:28:32|22345.88
04:28:33|22349.46
04:28:34|22350.13
04:28:35|22349.49
04:28:36|22349.49
04:28:38|22351.45
04:28:38|22351.45
04:28:40|22352.05
04:28:40|22352.58
04:28:41|22350.94
04:28:42|22352.56
04:28:43|22351.44
04:28:44|22352.16
04:28:46|22352.16
04:28:46|22352.16
04:28:47|22353.94
04:28:49|22355.23
04:28:49|22353.6
04:28:50|22354.05
04:28:52|22354.05
04:28:53|22354.05
04:28:53|22352.88
04:28:55|22353.11
04:28:56|22351.86
04:28:56|22351.86
04:28:58|22351.85
04:28:58|22351.44
04:28:59|22351.44
04:29:01|22353.55
04:29:02|22352.3
04:29:03|22353.2
04:29:04|22353.23
04:29:05|22353.44
04:29:06|22352.64
04:29:07|22352.64
04:29:09|22353.23
04:29:10|22352.65
04:29:11|22352.61
04:29:13|22352.53
04:29:14|22351.43
04:29:16|22353.76
04:29:17|22352.63
04:29:18|22352.5
04:29:19|22352.5
04:29:20|22354.05
04:29:21|22351.86
04:29:22|22355.
04:29:24|22355.
04:29:24|22351.44
04:29:25|22351.44
04:29:26|22351.24
04:29:28|22351.24
04:29:29|22352.87
04:29:30|22352.86
04:29:31|22352.86
04:29:32|22349.86
04:29:33|22350.28
04:29:34|22352.89
04:29:34|22353.39
04:29:35|22352.87
04:29:37|22352.87
04:29:38|22352.46
04:29:39|22352.46
04:29:40|22352.46
04:29:41|22352.68
04:29:42|22352.68
04:29:43|22349.87
04:29:44|22350.83
04:29:45|22351.
04:29:47|22353.34
04:29:48|22351.
04:29:48|22351.
04:29:50|22351.
04:29:50|22351.
04:29:51|22349.86
04:29:52|22352.57
04:29:54|22352.57
04:29:55|22352.57
04:29:56|22352.57
04:29:57|22352.57
04:29:57|22352.68
04:29:59|22352.68
04:29:59|22352.63
04:30:01|22352.63
04:30:02|22352.63
04:30:02|22355.25
04:30:04|22353.24
04:30:05|22354.
04:30:06|22351.36
04:30:06|22353.97
04:30:07|22353.97
04:30:10|22351.12
04:30:10|22351.12
04:30:12|22351.12
04:30:12|22353.53
04:30:13|22352.86
04:30:14|22353.79
04:30:15|22353.79
04:30:16|22354.01
04:30:17|22354.01
04:30:19|22354.22
04:30:19|22355.11
04:30:21|22354.84
04:30:22|22353.16
04:30:23|22354.66
04:30:23|22354.66
04:30:25|22353.61
04:30:26|22353.61
04:30:27|22352.48
04:30:28|22353.97
04:30:29|22354.17
04:30:31|22355.01
04:30:32|22355.01
04:30:32|22353.66
04:30:33|22353.66
04:30:35|22353.66
04:30:36|22354.68
04:30:36|22354.91
04:30:37|22355.
04:30:39|22353.19
04:30:39|22353.19
04:30:41|22354.18
04:30:41|22354.18
04:30:43|22352.41
04:30:44|22353.1
04:30:44|22353.1
04:30:45|22354.06
04:30:47|22354.06
04:30:47|22353.71
04:30:48|22353.71
04:30:49|22353.71
04:30:50|22354.65
04:30:52|22353.16
04:30:54|22353.16
04:30:55|22353.16
04:30:56|22354.98
04:30:57|22355.
04:30:58|22356.86
04:30:59|22356.86
04:31:00|22356.23
04:31:01|22361.03
04:31:02|22361.01
04:31:04|22358.48
04:31:04|22359.14
04:31:05|22357.35
04:31:07|22358.08
04:31:08|22357.46
04:31:08|22358.73
04:31:10|22357.95
04:31:12|22360.7
04:31:13|22358.51
04:31:14|22355.72
04:31:16|22355.99
04:31:17|22356.42
04:31:19|22356.13
04:31:19|22357.01
04:31:20|22359.87
04:31:22|22364.38
04:31:23|22363.57
04:31:24|22364.71
04:31:24|22366.4
04:31:27|22363.48
04:31:29|22363.35
04:31:30|22363.35
04:31:31|22362.86
04:31:32|22364.22
04:31:33|22369.02
04:31:34|22366.69
04:31:34|22370.05
04:31:36|22367.03
04:31:36|22367.03
04:31:37|22370.42
04:31:39|22371.01
04:31:40|22368.27
04:31:41|22368.39
04:31:41|22371.85
04:31:43|22371.85
04:31:44|22371.85
04:31:44|22371.18
04:31:46|22371.18
04:31:46|22368.94
04:31:48|22368.72
04:31:49|22368.72
04:31:50|22370.56
04:31:51|22368.95
04:31:52|22371.49
04:31:53|22374.82
04:31:54|22374.82
04:31:55|22369.93
04:31:56|22370.33
04:31:57|22370.33
04:31:58|22370.63
04:31:59|22370.54
04:32:00|22371.89
04:32:01|22368.67
04:32:02|22374.03
04:32:03|22373.36
04:32:04|22372.4
04:32:05|22376.04
04:32:06|22376.04
04:32:08|22376.04
04:32:09|22369.48
04:32:10|22368.57
04:32:10|22368.58
04:32:12|22369.44
04:32:13|22369.46
04:32:15|22369.46
04:32:17|22371.8
04:32:18|22368.75
04:32:19|22368.75
04:32:21|22370.99
04:32:22|22369.6
04:32:23|22368.89
04:32:23|22370.
04:32:25|22370.
04:32:26|22374.26
04:32:26|22371.94
04:32:27|22373.21
04:32:29|22373.22
04:32:30|22374.17
04:32:30|22374.27
04:32:31|22376.52
04:32:32|22374.36
04:32:33|22374.61
04:32:34|22373.49
04:32:36|22374.64
04:32:37|22373.35
04:32:38|22373.35
04:32:39|22374.06
04:32:40|22374.43
04:32:41|22371.1
04:32:42|22370.
04:32:43|22370.
04:32:44|22370.96
04:32:45|22370.97
04:32:46|22370.9
04:32:47|22370.9
04:32:48|22370.97
04:32:49|22372.28
04:32:50|22371.32
04:32:51|22370.36
04:32:52|22371.07
04:32:53|22373.41
04:32:54|22375.77
04:32:55|22375.77
04:32:56|22374.85
04:32:57|22371.34
04:32:58|22371.34
04:32:59|22373.37
04:33:00|22373.37
04:33:01|22373.37
04:33:02|22373.87
04:33:03|22373.98
04:33:04|22373.98
04:33:05|22374.
04:33:06|22371.98
04:33:07|22371.43
04:33:08|22370.
04:33:09|22370.
04:33:10|22378.11
04:33:11|22376.3
04:33:12|22374.46
04:33:14|22375.91
04:33:14|22375.91
04:33:16|22375.91
04:33:17|22379.99
04:33:18|22377.63
04:33:20|22377.66
04:33:21|22377.66
04:33:22|22377.66
04:33:23|22377.42
04:33:23|22377.42
04:33:25|22377.26
04:33:25|22377.26
04:33:26|22378.88
04:33:28|22377.4
04:33:29|22375.02
04:33:30|22374.84
04:33:30|22374.84
04:33:31|22376.5
04:33:32|22380.34
04:33:34|22380.34
04:33:34|22377.27
04:33:36|22377.27
04:33:37|22379.28
04:33:38|22375.
04:33:38|22375.
04:33:39|22378.22
04:33:41|22378.22
04:33:42|22376.99
04:33:43|22378.23
04:33:44|22377.24
04:33:45|22377.69
04:33:46|22377.33
04:33:47|22377.33
04:33:48|22378.23
04:33:49|22378.23
04:33:50|22378.23
04:33:51|22378.23
04:33:52|22378.62
04:33:53|22380.35
04:33:54|22380.87
04:33:55|22380.54
04:33:56|22380.29
04:33:57|22379.81
04:33:58|22394.7
04:33:59|22383.03
04:34:00|22380.75
04:34:01|22384.28
04:34:02|22385.18
04:34:03|22384.13
04:34:04|22384.87
04:34:05|22386.79
04:34:07|22386.1
04:34:07|22387.56
04:34:08|22385.7
04:34:10|22386.14
04:34:10|22393.36
04:34:12|22391.32
04:34:13|22389.08
04:34:14|22387.49
04:34:15|22387.31
04:34:17|22381.32
04:34:18|22380.11
04:34:20|22383.47
04:34:21|22379.4
04:34:21|22375.71
04:34:22|22375.02
04:34:24|22372.57
04:34:24|22372.97
04:34:26|22371.32
04:34:26|22373.9
04:34:27|22374.68
04:34:28|22375.74
04:34:30|22376.36
04:34:31|22377.18
04:34:32|22377.19
04:34:33|22377.19
04:34:34|22376.29
04:34:35|22375.86
04:34:37|22375.86
04:34:37|22374.92
04:34:39|22377.19
04:34:40|22375.95
04:34:40|22376.49
04:34:42|22377.31
04:34:43|22377.29
04:34:44|22375.16
04:34:44|22374.04
04:34:46|22374.01
04:34:47|22374.88
04:34:48|22376.25
04:34:49|22376.16
04:34:50|22376.16
04:34:51|22375.22
04:34:52|22375.22
04:34:53|22374.56
04:34:54|22376.03
04:34:55|22373.82
04:34:56|22375.98
04:34:57|22374.93
04:34:59|22375.55
04:34:59|22375.55
04:35:00|22385.18
04:35:01|22383.35
04:35:02|22380.04
04:35:03|22382.65
04:35:04|22382.15
04:35:05|22382.65
04:35:06|22382.65
04:35:07|22381.46
04:35:08|22383.49
04:35:09|22383.49
04:35:10|22384.56
04:35:11|22386.04
04:35:12|22386.67
04:35:13|22386.66
04:35:15|22386.66
04:35:15|22383.54
04:35:16|22385.64
04:35:17|22385.64
04:35:18|22386.28
04:35:20|22385.61
04:35:20|22385.61
04:35:21|22386.67
04:35:22|22386.66
04:35:23|22385.61
04:35:24|22385.61
04:35:25|22388.95
04:35:27|22386.23
04:35:28|22386.23
04:35:29|22386.23
04:35:29|22383.31
04:35:31|22381.55
04:35:32|22381.73
04:35:33|22386.44
04:35:34|22387.49
04:35:34|22387.49
04:35:36|22384.95
04:35:37|22384.95
04:35:38|22384.95
04:35:39|22385.72
04:35:40|22385.72
04:35:41|22384.1
04:35:42|22385.56
04:35:44|22387.13
04:35:44|22385.64
04:35:45|22385.15
04:35:47|22385.64
04:35:47|22385.64
04:35:48|22382.54
04:35:49|22382.54
04:35:51|22382.54
04:35:51|22382.54
04:35:52|22384.02
04:35:53|22383.32
04:35:55|22380.78
04:35:55|22384.49
04:35:56|22383.2
04:35:58|22384.23
04:35:58|22384.23
04:35:59|22384.23
04:36:00|22382.79
04:36:01|22387.57
04:36:02|22386.66
04:36:03|22382.98
04:36:04|22382.16
04:36:05|22382.6
04:36:07|22383.2
04:36:08|22383.2
04:36:08|22383.01
04:36:10|22383.01
04:36:11|22382.96
04:36:12|22383.
04:36:13|22383.
04:36:14|22385.24
04:36:15|22384.92
04:36:16|22386.29
04:36:18|22386.29
04:36:19|22383.65
04:36:21|22383.32
04:36:21|22383.32
04:36:23|22383.56
04:36:24|22382.49
04:36:25|22383.04
04:36:26|22383.04
04:36:27|22381.83
04:36:28|22381.83
04:36:29|22381.21
04:36:30|22381.95
04:36:31|22381.95
04:36:32|22381.4
04:36:33|22381.94
04:36:34|22380.77
04:36:35|22380.77
04:36:36|22382.07
04:36:37|22383.01
04:36:38|22384.99
04:36:39|22384.99
04:36:40|22384.99
04:36:41|22384.99
04:36:42|22384.99
04:36:43|22384.99
04:36:44|22380.77
04:36:45|22380.77
04:36:46|22380.77
04:36:47|22383.46
04:36:48|22382.11
04:36:49|22382.11
04:36:50|22382.11
04:36:51|22382.11
04:36:52|22382.29
04:36:53|22382.29
04:36:54|22381.27
04:36:55|22383.51
04:36:56|22382.47
04:36:57|22382.47
04:36:59|22384.05
04:36:59|22384.05
04:37:01|22383.56
04:37:02|22383.56
04:37:02|22387.46
04:37:04|22383.57
04:37:06|22382.87
04:37:06|22384.57
04:37:08|22383.01
04:37:09|22383.86
04:37:09|22382.29
04:37:11|22382.96
04:37:12|22383.7
04:37:13|22382.29
04:37:13|22380.89
04:37:15|22383.38
04:37:16|22382.57
04:37:17|22382.57
04:37:18|22382.61
04:37:19|22383.35
04:37:20|22382.89
04:37:22|22382.65
04:37:23|22382.65
04:37:24|22382.93
04:37:25|22382.35
04:37:26|22382.24
04:37:26|22382.57
04:37:28|22382.29
04:37:29|22381.93
04:37:30|22378.64
04:37:31|22379.66
04:37:32|22379.8
04:37:33|22380.06
04:37:34|22377.35
04:37:35|22377.
04:37:37|22382.54
04:37:38|22382.53
04:37:39|22382.52
04:37:40|22386.78
04:37:41|22385.69
04:37:42|22390.53
04:37:43|22390.53
04:37:44|22390.53
04:37:45|22391.73
04:37:46|22393.97
04:37:47|22392.93
04:37:48|22390.91
04:37:49|22390.91
04:37:50|22392.15
04:37:51|22392.15
04:37:52|22393.82
04:37:53|22393.76
04:37:54|22394.62
04:37:55|22394.86
04:37:56|22394.51
04:37:57|22396.39
04:37:58|22396.39
04:37:59|22395.85
04:38:00|22395.12
04:38:01|22395.1
04:38:02|22390.36
04:38:03|22394.32
04:38:04|22394.48
04:38:06|22394.05
04:38:07|22392.97
04:38:08|22392.97
04:38:08|22392.98
04:38:09|22392.97
04:38:10|22399.26
04:38:12|22401.99
04:38:13|22399.16
04:38:14|22398.43
04:38:14|22398.08
04:38:15|22398.63
04:38:17|22394.28
04:38:18|22394.28
04:38:19|22396.33
04:38:20|22396.96
04:38:21|22397.65
04:38:22|22396.1
04:38:23|22395.4
04:38:24|22395.4
04:38:26|22392.31
04:38:27|22394.68
04:38:28|22389.95
04:38:29|22387.39
04:38:30|22387.62
04:38:31|22387.62
04:38:32|22385.48
04:38:33|22387.05
04:38:34|22385.68
04:38:35|22387.15
04:38:36|22385.81
04:38:37|22386.64
04:38:38|22386.64
04:38:39|22387.16
04:38:40|22385.54
04:38:41|22385.54
04:38:42|22386.98
04:38:43|22387.08
04:38:44|22387.08
04:38:45|22388.07
04:38:46|22385.48
04:38:48|22386.83
04:38:48|22386.05
04:38:50|22386.06
04:38:50|22386.06
04:38:51|22385.18
04:38:53|22385.56
04:38:53|22388.09
04:38:55|22388.09
04:38:56|22384.87
04:38:57|22384.87
04:38:58|22384.87
04:38:59|22384.87
04:39:00|22384.87
04:39:01|22385.22
04:39:02|22385.22
04:39:04|22385.22
04:39:05|22387.92
04:39:05|22388.08
04:39:07|22389.37
04:39:08|22389.36
04:39:09|22385.66
04:39:10|22386.85
04:39:11|22389.22
04:39:12|22390.35
04:39:13|22391.7
04:39:14|22391.49
04:39:15|22389.55
04:39:16|22389.55
04:39:17|22391.33
04:39:18|22389.65
04:39:19|22389.65
04:39:21|22394.02
04:39:21|22394.02
04:39:23|22389.12
04:39:24|22389.12
04:39:25|22389.9
04:39:25|22390.
04:39:27|22390.
04:39:28|22390.
04:39:29|22390.
04:39:29|22391.7
04:39:31|22395.71
04:39:32|22396.35
04:39:32|22395.99
04:39:33|22396.97
04:39:35|22394.59
04:39:35|22401.99
04:39:37|22399.46
04:39:39|22398.53
04:39:39|22396.98
04:39:41|22394.99
04:39:41|22395.65
04:39:42|22395.02
04:39:43|22397.59
04:39:44|22397.5
04:39:46|22397.59
04:39:46|22399.
04:39:47|22398.08
04:39:49|22403.73
04:39:49|22401.98
04:39:51|22403.14
04:39:52|22401.92
04:39:54|22402.72
04:39:54|22402.73
04:39:55|22402.73
04:39:56|22402.73
04:39:57|22406.49
04:39:58|22406.47
04:39:59|22406.98
04:40:00|22404.26
04:40:01|22404.28
04:40:02|22402.21
04:40:03|22400.48
04:40:04|22401.11
04:40:05|22401.24
04:40:06|22401.24
04:40:07|22398.68
04:40:09|22403.65
04:40:09|22403.65
04:40:12|22401.12
04:40:12|22401.12
04:40:14|22401.12
04:40:16|22398.37
04:40:16|22398.37
04:40:17|22401.45
04:40:18|22398.77
04:40:19|22398.11
04:40:20|22398.14
04:40:21|22399.09
04:40:22|22399.09
04:40:24|22393.09
04:40:26|22393.31
04:40:26|22395.7
04:40:27|22395.7
04:40:28|22395.84
04:40:29|22395.76
04:40:30|22398.26
04:40:31|22390.61
04:40:33|22390.52
04:40:34|22390.35
04:40:35|22389.12
04:40:35|22390.
04:40:37|22390.
04:40:37|22389.12
04:40:40|22388.08
04:40:40|22388.08
04:40:41|22387.47
04:40:42|22387.58
04:40:43|22387.59
04:40:44|22389.04
04:40:46|22387.
04:40:48|22389.53
04:40:49|22389.53
04:40:50|22389.87
04:40:51|22389.53
04:40:51|22392.63
04:40:53|22395.03
04:40:53|22395.03
04:40:54|22395.03
04:40:56|22395.03
04:40:57|22394.23
04:40:57|22395.03
04:40:58|22392.79
04:40:59|22394.9
04:41:00|22393.23
04:41:01|22392.35
04:41:03|22390.79
04:41:04|22390.15
04:41:05|22389.6
04:41:06|22389.52
04:41:07|22389.86
04:41:08|22389.86
04:41:09|22389.86
04:41:10|22387.31
04:41:11|22389.55
04:41:12|22389.55
04:41:13|22389.55
04:41:15|22391.26
04:41:15|22389.05
04:41:16|22389.05
04:41:18|22389.05
04:41:19|22389.05
04:41:19|22389.05
04:41:20|22389.05
04:41:22|22389.05
04:41:23|22389.05
04:41:25|22389.05
04:41:26|22389.05
04:41:26|22391.69
04:41:27|22392.94
04:41:29|22396.68
04:41:30|22395.81
04:41:31|22393.86
04:41:32|22393.27
04:41:33|22393.27
04:41:34|22393.27
04:41:35|22394.76
04:41:36|22394.76
04:41:38|22392.52
04:41:39|22393.2
04:41:40|22393.2
04:41:41|22392.28
04:41:42|22392.27
04:41:43|22392.88
04:41:44|22391.74
04:41:45|22394.8
04:41:46|22394.8
04:41:48|22393.21
04:41:48|22393.21
04:41:50|22391.31
04:41:50|22393.13
04:41:51|22390.51
04:41:53|22390.51
04:41:53|22390.51
04:41:55|22390.3
04:41:55|22388.06
04:41:57|22387.
04:41:57|22388.16
04:41:59|22390.15
04:42:00|22390.15
04:42:01|22388.61
04:42:02|22388.25
04:42:03|22389.27
04:42:04|22389.57
04:42:05|22389.62
04:42:06|22389.21
04:42:07|22389.21
04:42:08|22389.21
04:42:09|22389.41
04:42:10|22388.74
04:42:12|22386.52
04:42:13|22386.52
04:42:15|22386.52
04:42:15|22387.5
04:42:16|22389.37
04:42:17|22389.96
04:42:18|22389.97
04:42:19|22389.97
04:42:20|22389.97
04:42:21|22389.97
04:42:22|22389.27
04:42:23|22389.27
04:42:25|22388.74
04:42:26|22389.42
04:42:27|22392.92
04:42:28|22393.55
04:42:30|22396.56
04:42:31|22395.89
04:42:32|22395.89
04:42:33|22394.71
04:42:34|22396.26
04:42:35|22396.26
04:42:36|22396.26
04:42:37|22396.26
04:42:39|22395.45
04:42:39|22394.49
04:42:40|22394.49
04:42:42|22393.9
04:42:43|22396.53
04:42:44|22396.53
04:42:45|22396.54
04:42:45|22396.54
04:42:47|22396.03
04:42:48|22396.03
04:42:48|22396.03
04:42:49|22396.03
04:42:50|22395.61
04:42:51|22394.89
04:42:52|22395.6
04:42:54|22395.6
04:42:55|22395.61
04:42:55|22394.88
04:42:57|22391.71
04:42:58|22389.95
04:42:59|22389.95
04:43:00|22389.4
04:43:01|22390.58
04:43:01|22389.41
04:43:03|22391.35
04:43:04|22391.35
04:43:07|22389.08
04:43:08|22388.8
04:43:10|22389.92
04:43:10|22389.92
04:43:12|22388.18
04:43:12|22388.18
04:43:13|22389.44
04:43:14|22388.92
04:43:16|22388.92
04:43:16|22388.92
04:43:18|22389.13
04:43:19|22389.13
04:43:20|22386.28
04:43:21|22388.92
04:43:21|22388.92
04:43:23|22391.32
04:43:24|22388.62
04:43:25|22386.54
04:43:27|22389.18
04:43:28|22391.35
04:43:28|22389.84
04:43:30|22389.84
04:43:31|22389.84
04:43:32|22390.2
04:43:33|22390.65
04:43:34|22393.46
04:43:35|22393.4
04:43:36|22393.4
04:43:36|22389.96
04:43:41|22393.23
04:43:41|22393.56
04:43:43|22394.14
04:43:44|22394.14
04:43:45|22394.13
04:43:46|22393.3
04:43:47|22393.3
04:43:48|22395.25
04:43:49|22395.25
04:43:50|22395.25
04:43:51|22395.25
04:43:52|22393.1
04:43:54|22393.1
04:43:54|22393.1
04:43:56|22392.74
04:43:56|22392.74
04:43:58|22392.74
04:43:58|22392.74
04:43:59|22394.43
04:44:01|22394.43
04:44:02|22395.48
04:44:02|22396.
04:44:04|22397.53
04:44:05|22396.98
04:44:06|22396.98
04:44:07|22395.82
04:44:09|22395.01
04:44:09|22396.97
04:44:10|22396.01
04:44:11|22395.02
04:44:12|22396.41
04:44:14|22396.14
04:44:15|22394.11
04:44:16|22393.9
04:44:17|22394.04
04:44:18|22394.04
04:44:19|22394.07
04:44:20|22394.07
04:44:21|22394.07
04:44:22|22393.78
04:44:23|22392.74
04:44:24|22392.06
04:44:25|22394.29
04:44:26|22394.23
04:44:27|22393.01
04:44:28|22393.01
04:44:29|22393.01
04:44:30|22393.01
04:44:31|22394.24
04:44:33|22394.24
04:44:34|22394.24
04:44:35|22392.91
04:44:36|22396.52
04:44:38|22394.24
04:44:39|22394.24
04:44:40|22393.79
04:44:41|22392.03
04:44:42|22392.08
04:44:43|22392.
04:44:44|22391.97
04:44:45|22391.98
04:44:46|22391.97
04:44:47|22391.97
04:44:48|22391.98
04:44:49|22388.98
04:44:50|22388.98
04:44:51|22392.24
04:44:52|22389.55
04:44:53|22389.55
04:44:54|22394.29
04:44:55|22393.37
04:44:56|22393.38
04:44:57|22392.84
04:44:58|22393.96
04:44:59|22393.78
04:45:00|22393.78
04:45:01|22393.78
04:45:02|22393.37
04:45:03|22398.15
04:45:04|22401.03
04:45:06|22401.11
04:45:06|22396.13
04:45:07|22396.13
04:45:09|22397.02
04:45:09|22397.63
04:45:11|22397.63
04:45:11|22402.95
04:45:13|22402.7
04:45:14|22399.81
04:45:15|22402.62
04:45:16|22403.69
04:45:17|22398.54
04:45:18|22398.54
04:45:19|22398.54
04:45:20|22401.23
04:45:21|22401.23
04:45:23|22401.63
04:45:23|22399.52
04:45:24|22396.17
04:45:27|22397.67
04:45:27|22397.79
04:45:29|22397.9
04:45:29|22397.9
04:45:32|22395.16
04:45:33|22395.93
04:45:34|22395.93
04:45:35|22396.44
04:45:36|22396.44
04:45:37|22396.74
04:45:38|22396.74
04:45:39|22392.6
04:45:40|22392.6
04:45:41|22395.84
04:45:42|22395.68
04:45:43|22394.77
04:45:44|22396.17
04:45:45|22394.44
04:45:46|22394.44
04:45:47|22394.44
04:45:48|22402.24
04:45:49|22402.24
04:45:50|22401.21
04:45:51|22400.1
04:45:52|22400.38
04:45:53|22400.39
04:45:54|22400.39
04:45:55|22400.39
04:45:56|22400.39
04:45:57|22401.48
04:45:59|22401.48
04:45:59|22402.92
04:46:00|22403.36
04:46:01|22404.59
04:46:03|22403.33
04:46:04|22405.62
04:46:05|22401.48
04:46:07|22400.72
04:46:07|22400.72
04:46:08|22403.23
04:46:09|22404.69
04:46:10|22402.13
04:46:11|22402.13
04:46:12|22402.14
04:46:13|22402.14
04:46:15|22404.29
04:46:15|22404.29
04:46:16|22404.36
04:46:17|22402.12
04:46:19|22404.75
04:46:20|22399.4
04:46:20|22397.34
04:46:22|22397.16
04:46:23|22397.86
04:46:23|22397.86
04:46:25|22397.86
04:46:26|22397.86
04:46:27|22403.17
04:46:27|22403.17
04:46:30|22398.84
04:46:31|22393.5
04:46:32|22393.5
04:46:33|22397.85
04:46:34|22397.85
04:46:35|22397.85
04:46:36|22397.85
04:46:37|22397.02
04:46:38|22397.02
04:46:39|22396.23
04:46:40|22396.23
04:46:41|22398.5
04:46:42|22398.5
04:46:43|22396.73
04:46:44|22396.73
04:46:45|22396.73
04:46:46|22396.73
04:46:47|22397.02
04:46:48|22397.02
04:46:49|22397.02
04:46:50|22397.02
04:46:51|22397.02
04:46:53|22397.02
04:46:53|22396.77
04:46:54|22397.02
04:46:55|22397.02
04:46:56|22397.02
04:46:57|22397.02
04:46:58|22398.03
04:47:00|22398.13
04:47:01|22397.02
04:47:02|22397.85
04:47:03|22397.18
04:47:04|22398.14
04:47:05|22398.14
04:47:06|22398.14
04:47:07|22397.03
04:47:08|22397.9
04:47:09|22397.9
04:47:10|22396.12
04:47:11|22398.53
04:47:12|22398.53
04:47:13|22398.23
04:47:14|22397.92
04:47:15|22397.87
04:47:16|22397.87
04:47:17|22397.87
04:47:18|22397.
04:47:19|22396.99
04:47:20|22395.36
04:47:21|22397.39
04:47:22|22396.64
04:47:23|22396.64
04:47:24|22400.
04:47:25|22399.68
04:47:27|22396.66
04:47:28|22396.66
04:47:29|22397.25
04:47:30|22397.25
04:47:31|22397.25
04:47:32|22395.19
04:47:33|22395.93
04:47:34|22395.82
04:47:35|22396.61
04:47:36|22396.06
04:47:37|22398.99
04:47:38|22398.97
04:47:39|22398.97
04:47:40|22396.73
04:47:41|22397.59
04:47:42|22397.59
04:47:43|22397.92
04:47:44|22398.44
04:47:45|22398.44
04:47:46|22396.94
04:47:47|22396.92
04:47:49|22396.37
04:47:49|22396.24
04:47:50|22396.24
04:47:51|22396.24
04:47:52|22396.24
04:47:53|22396.95
04:47:54|22395.94
04:47:55|22395.93
04:47:57|22396.83
04:47:58|22396.83
04:47:59|22396.83
04:48:00|22393.56
04:48:01|22394.66
04:48:01|22395.78
04:48:02|22396.8
04:48:04|22396.8
04:48:06|22396.7
04:48:06|22396.7
04:48:07|22396.81
04:48:08|22397.69
04:48:09|22398.46
04:48:10|22398.45
04:48:11|22398.44
04:48:12|22398.44
04:48:13|22398.44
04:48:15|22394.94
04:48:16|22397.26
04:48:17|22397.15
04:48:18|22397.62
04:48:19|22395.46
04:48:21|22395.21
04:48:21|22395.21
04:48:22|22396.36
04:48:23|22396.36
04:48:24|22395.27
04:48:26|22395.27
04:48:26|22395.27
04:48:27|22395.27
04:48:29|22394.96
04:48:30|22394.96
04:48:31|22391.09
04:48:33|22391.24
04:48:34|22392.12
04:48:34|22392.12
04:48:37|22395.31
04:48:37|22395.31
04:48:38|22395.31
04:48:39|22395.31
04:48:40|22392.5
04:48:41|22393.84
04:48:43|22395.38
04:48:44|22393.79
04:48:45|22393.78
04:48:46|22391.25
04:48:48|22391.25
04:48:48|22393.14
04:48:49|22393.14
04:48:50|22393.79
04:48:51|22392.37
04:48:52|22392.56
04:48:53|22392.56
04:48:54|22393.59
04:48:55|22392.09
04:48:56|22392.09
04:48:57|22391.08
04:48:58|22392.1
04:48:59|22390.89
04:49:01|22392.27
04:49:01|22391.22
04:49:02|22393.7
04:49:03|22390.
04:49:04|22392.48
04:49:06|22393.14
04:49:07|22393.77
04:49:07|22391.85
04:49:08|22392.92
04:49:09|22392.92
04:49:10|22390.62
04:49:11|22393.15
04:49:13|22392.22
04:49:13|22392.22
04:49:15|22392.22
04:49:16|22392.22
04:49:17|22392.22
04:49:18|22392.13
04:49:19|22392.13
04:49:19|22392.13
04:49:21|22392.13
04:49:21|22392.13
04:49:22|22390.57
04:49:23|22390.57
04:49:24|22393.4
04:49:26|22393.4
04:49:27|22392.43
04:49:28|22392.19
04:49:28|22392.19
04:49:30|22392.28
04:49:31|22396.02
04:49:32|22391.93
04:49:33|22392.04
04:49:34|22392.04
04:49:35|22397.76
04:49:37|22397.76
04:49:38|22394.06
04:49:39|22394.95
04:49:39|22394.95
04:49:41|22394.95
04:49:41|22394.33
04:49:43|22394.33
04:49:43|22394.33
04:49:44|22394.1
04:49:45|22393.94
04:49:47|22393.94
04:49:47|22394.09
04:49:48|22393.17
04:49:49|22392.23
04:49:51|22392.97
04:49:52|22390.58
04:49:53|22393.43
04:49:54|22393.43
04:49:55|22393.11
04:49:55|22393.11
04:49:56|22393.11
04:49:58|22390.58
04:49:58|22390.58
04:49:59|22390.58
04:50:01|22391.89
04:50:02|22391.89
04:50:03|22391.
04:50:04|22393.1
04:50:06|22391.1
04:50:07|22391.1
04:50:08|22393.61
04:50:09|22393.4
04:50:10|22395.17
04:50:11|22395.19
04:50:12|22395.28
04:50:13|22393.66
04:50:14|22395.34
04:50:15|22395.35
04:50:17|22393.65
04:50:17|22395.59
04:50:19|22393.1
04:50:19|22393.1
04:50:20|22392.59
04:50:21|22392.59
04:50:22|22392.92
04:50:24|22390.01
04:50:24|22392.18
04:50:25|22390.76
04:50:27|22391.39
04:50:27|22391.39
04:50:28|22385.18
04:50:29|22386.43
04:50:31|22387.72
04:50:32|22390.2
04:50:34|22390.2
04:50:35|22389.02
04:50:35|22388.91
04:50:36|22388.91
04:50:38|22388.91
04:50:39|22388.91
04:50:40|22390.03
04:50:41|22390.03
04:50:42|22389.77
04:50:44|22388.75
04:50:44|22390.97
04:50:45|22390.97
04:50:46|22390.97
04:50:47|22390.11
04:50:48|22391.41
04:50:49|22389.14
04:50:51|22389.14
04:50:51|22386.45
04:50:52|22385.31
04:50:53|22385.31
04:50:55|22389.35
04:50:56|22393.42
04:50:57|22396.08
04:50:58|22396.08
04:50:59|22393.11
04:51:00|22395.34
04:51:01|22395.35
04:51:02|22393.68
04:51:03|22393.08
04:51:04|22395.55
04:51:05|22394.13
04:51:06|22394.13
04:51:07|22393.33
04:51:08|22394.
04:51:09|22394.
04:51:11|22394.
04:51:11|22402.37
04:51:19|22403.86
04:51:19|22410.6
04:51:21|22407.82
04:51:22|22407.86
04:51:22|22407.86
04:51:24|22407.16
04:51:25|22408.31
04:51:26|22408.43
04:51:27|22406.65
04:51:27|22413.54
04:51:29|22408.79
04:51:29|22407.63
04:51:31|22407.64
04:51:32|22410.3
04:51:34|22410.14
04:51:34|22407.64
04:51:35|22407.64
04:51:36|22407.63
04:51:37|22408.45
04:51:38|22407.22
04:51:40|22403.68
04:51:40|22404.29
04:51:43|22401.41
04:51:43|22401.41
04:51:44|22404.7
04:51:46|22405.36
04:51:48|22405.36
04:51:48|22405.36
04:51:49|22406.07
04:51:50|22404.47
04:51:52|22405.
04:51:53|22405.68
04:51:54|22405.68
04:51:55|22405.68
04:51:56|22405.68
04:51:56|22405.68
04:51:57|22405.31
04:51:58|22405.68
04:51:59|22405.68
04:52:00|22407.05
04:52:02|22405.87
04:52:02|22406.67
04:52:05|22402.11
04:52:05|22403.37
04:52:06|22404.13
04:52:07|22404.13
04:52:08|22404.64
04:52:09|22404.93
04:52:10|22403.54
04:52:11|22403.54
04:52:12|22399.68
04:52:13|22398.95
04:52:14|22398.94
04:52:15|22398.94
04:52:16|22398.94
04:52:17|22399.44
04:52:18|22398.39
04:52:19|22399.
04:52:20|22399.76
04:52:21|22399.76
04:52:23|22400.58
04:52:23|22398.77
04:52:24|22399.16
04:52:25|22399.16
04:52:26|22399.16
04:52:27|22399.16
04:52:28|22399.16
04:52:29|22400.28
04:52:30|22398.39
04:52:31|22398.85
04:52:32|22398.4
04:52:34|22398.79
04:52:35|22400.1
04:52:37|22398.01
04:52:37|22400.
04:52:38|22398.
04:52:39|22398.
04:52:40|22398.39
04:52:42|22398.39
04:52:44|22398.23
04:52:44|22398.23
04:52:45|22398.23
04:52:47|22398.05
04:52:47|22397.64
04:52:50|22395.59
04:52:50|22395.59
04:52:51|22395.59
04:52:52|22395.59
04:52:53|22395.65
04:52:54|22395.65
04:52:55|22395.65
04:52:57|22395.65
04:52:57|22398.06
04:52:59|22398.06
04:52:59|22398.06
04:53:01|22397.08
04:53:01|22395.95
04:53:02|22394.19
04:53:03|22394.19
04:53:04|22397.45
04:53:05|22397.45
04:53:07|22394.92
04:53:07|22393.13
04:53:09|22392.65
04:53:09|22391.69
04:53:11|22392.49
04:53:12|22392.49
04:53:13|22391.92
04:53:14|22391.93
04:53:14|22391.93
04:53:16|22391.93
04:53:17|22389.51
04:53:18|22389.33
04:53:19|22389.31
04:53:20|22388.48
04:53:21|22388.23
04:53:22|22385.93
04:53:23|22385.93
04:53:25|22381.53
04:53:25|22381.88
04:53:26|22382.82
04:53:27|22385.18
04:53:28|22385.7
04:53:29|22384.48
04:53:30|22383.04
04:53:31|22383.8
04:53:32|22383.8
04:53:33|22383.8
04:53:35|22383.8
04:53:37|22384.74
04:53:38|22382.05
04:53:39|22382.05
04:53:40|22373.85
04:53:41|22377.28
04:53:42|22376.37
04:53:43|22377.26
04:53:44|22368.9
04:53:45|22366.17
04:53:46|22368.21
04:53:48|22365.48
04:53:48|22369.24
04:53:49|22370.8
04:53:50|22373.1
04:53:51|22373.1
04:53:52|22371.48
04:53:54|22371.15
04:53:55|22369.54
04:53:56|22368.69
04:53:57|22371.46
04:53:58|22368.83
04:53:59|22367.51
04:54:00|22366.31
04:54:01|22366.31
04:54:02|22362.2
04:54:03|22367.04
04:54:04|22367.19
04:54:05|22366.4
04:54:06|22368.12
04:54:07|22367.26
04:54:08|22367.26
04:54:09|22369.
04:54:10|22366.67
04:54:11|22366.67
04:54:12|22366.67
04:54:14|22366.42
04:54:14|22366.42
04:54:16|22368.65
04:54:16|22368.65
04:54:18|22368.65
04:54:18|22366.4
04:54:19|22367.71
04:54:21|22364.29
04:54:22|22369.67
04:54:23|22368.65
04:54:24|22369.99
04:54:25|22368.83
04:54:26|22370.
04:54:27|22374.47
04:54:28|22375.65
04:54:29|22375.65
04:54:30|22375.59
04:54:31|22374.2
04:54:32|22377.72
04:54:33|22376.3
04:54:34|22375.82
04:54:36|22378.11
04:54:37|22373.01
04:54:39|22373.
04:54:39|22373.
04:54:40|22373.
04:54:41|22373.
04:54:42|22373.
04:54:43|22371.65
04:54:44|22374.38
04:54:45|22377.29
04:54:46|22379.17
04:54:47|22378.6
04:54:50|22378.6
04:54:51|22376.85
04:54:52|22375.4
04:54:53|22375.4
04:54:53|22375.41
04:54:55|22378.59
04:54:56|22375.45
04:54:57|22373.06
04:54:58|22374.12
04:54:58|22374.5
04:55:00|22373.98
04:55:01|22378.52
04:55:01|22374.44
04:55:02|22374.44
04:55:04|22372.68
04:55:04|22374.09
04:55:05|22372.69
04:55:07|22372.52
04:55:09|22378.27
04:55:10|22377.9
04:55:11|22376.9
04:55:12|22376.9
04:55:13|22376.9
04:55:14|22374.03
04:55:15|22374.03
04:55:16|22374.03
04:55:17|22378.43
04:55:18|22373.67
04:55:19|22373.67
04:55:20|22373.67
04:55:20|22373.23
04:55:22|22374.95
04:55:23|22369.55
04:55:23|22370.32
04:55:25|22370.31
04:55:25|22369.48
04:55:28|22375.9
04:55:28|22374.01
04:55:29|22374.62
04:55:31|22377.12
04:55:32|22377.12
04:55:33|22375.93
04:55:34|22374.61
04:55:35|22373.33
04:55:35|22373.33
04:55:38|22374.42
04:55:38|22374.42
04:55:40|22373.33
04:55:41|22373.33
04:55:42|22373.81
04:55:43|22370.06
04:55:44|22370.06
04:55:45|22369.06
04:55:47|22370.58
04:55:47|22371.25
04:55:48|22371.32
04:55:50|22366.82
04:55:51|22366.82
04:55:52|22369.13
04:55:52|22369.27
04:55:53|22369.27
04:55:54|22369.12
04:55:55|22369.12
04:55:56|22369.09
04:55:57|22367.94
04:55:58|22369.42
04:55:59|22373.59
04:56:00|22373.59
04:56:01|22372.03
04:56:03|22370.83
04:56:03|22371.05
04:56:04|22371.29
04:56:05|22371.03
04:56:06|22369.03
04:56:08|22370.02
04:56:09|22370.02
04:56:10|22371.43
04:56:12|22364.82
04:56:12|22368.2
04:56:14|22368.34
04:56:15|22368.64
04:56:15|22370.27
04:56:17|22367.48
04:56:17|22367.48
04:56:19|22368.31
04:56:19|22368.31
04:56:20|22368.94
04:56:21|22368.94
04:56:23|22368.94
04:56:23|22373.6
04:56:25|22372.77
04:56:25|22372.31
04:56:27|22374.02
04:56:27|22374.2
04:56:28|22374.67
04:56:30|22374.67
04:56:30|22374.67
04:56:31|22374.67
04:56:32|22377.02
04:56:33|22377.32
04:56:34|22377.32
04:56:35|22375.
04:56:36|22375.
04:56:38|22374.03
04:56:39|22375.97
04:56:41|22375.9
04:56:41|22375.91
04:56:42|22379.35
04:56:44|22382.42
04:56:44|22382.79
04:56:45|22382.85
04:56:46|22382.85
04:56:48|22382.85
04:56:50|22382.85
04:56:50|22382.33
04:56:52|22382.33
04:56:53|22382.05
04:56:53|22382.05
04:56:54|22379.76
04:56:56|22379.76
04:56:56|22379.76
04:56:58|22379.76
04:56:58|22379.53
04:56:59|22381.86
04:57:02|22380.45
04:57:03|22381.45
04:57:04|22381.45
04:57:04|22381.44
04:57:05|22379.78
04:57:07|22379.78
04:57:08|22379.78
04:57:08|22381.09
04:57:11|22381.09
04:57:12|22379.04
04:57:12|22376.21
04:57:14|22377.36
04:57:16|22377.15
04:57:16|22378.74
04:57:17|22378.74
04:57:18|22377.2
04:57:19|22377.2
04:57:20|22377.2
04:57:21|22378.46
04:57:22|22378.46
04:57:23|22381.13
04:57:25|22381.18
04:57:25|22381.18
04:57:26|22382.32
04:57:27|22385.18
04:57:28|22388.29
04:57:30|22384.88
04:57:30|22382.66
04:57:31|22386.66
04:57:32|22386.97
04:57:34|22387.2
04:57:34|22385.62
04:57:35|22386.37
04:57:37|22385.62
04:57:37|22385.62
04:57:39|22385.44
04:57:41|22386.16
04:57:42|22387.67
04:57:42|22385.99
04:57:45|22388.89
04:57:45|22388.89
04:57:47|22383.39
04:57:49|22383.39
04:57:49|22386.09
04:57:53|22385.59
04:57:53|22386.64
04:57:55|22387.54
04:57:55|22385.93
04:57:56|22385.93
04:57:58|22385.18
04:57:59|22385.18
04:57:59|22384.27
04:58:00|22384.27
04:58:02|22384.27
04:58:02|22385.54
04:58:04|22385.54
04:58:05|22386.51
04:58:05|22385.63
04:58:06|22386.18
04:58:07|22386.18
04:58:09|22386.18
04:58:10|22387.61
04:58:11|22387.61
04:58:12|22387.61
04:58:13|22387.61
04:58:14|22387.11
04:58:15|22387.11
04:58:16|22387.11
04:58:18|22385.46
04:58:19|22389.52
04:58:20|22390.51
04:58:20|22392.75
04:58:21|22389.77
04:58:23|22388.36
04:58:23|22386.12
04:58:24|22386.3
04:58:26|22386.96
04:58:26|22385.59
04:58:27|22386.16
04:58:29|22386.55
04:58:29|22386.33
04:58:30|22386.33
04:58:32|22386.55
04:58:32|22388.25
04:58:33|22385.96
04:58:34|22387.41
04:58:36|22387.41
04:58:37|22386.01
04:58:38|22386.01
04:58:39|22387.43
04:58:40|22387.59
04:58:42|22387.07
04:58:43|22386.96
04:58:44|22386.97
04:58:45|22386.23
04:58:46|22386.
04:58:48|22386.3
04:58:48|22386.3
04:58:49|22386.3
04:58:50|22387.6
04:58:51|22388.
04:58:52|22388.
04:58:53|22388.
04:58:54|22386.22
04:58:55|22389.24
04:58:56|22388.1
04:58:57|22388.1
04:58:59|22386.38
04:59:00|22388.
04:59:01|22388.99
04:59:02|22387.83
04:59:04|22386.97
04:59:04|22386.97
04:59:06|22390.17
04:59:07|22386.44
04:59:08|22389.84
04:59:09|22386.31
04:59:10|22386.31
04:59:11|22386.31
04:59:12|22388.35
04:59:14|22385.1
04:59:14|22389.06
04:59:16|22388.35
04:59:17|22388.35
04:59:18|22388.3
04:59:19|22388.
04:59:20|22388.
04:59:21|22389.64
04:59:22|22389.52
04:59:23|22389.65
04:59:24|22391.19
04:59:26|22393.71
04:59:27|22392.08
04:59:28|22395.93
04:59:28|22390.97
04:59:30|22391.2
04:59:32|22392.1
04:59:32|22399.99
04:59:34|22399.17
04:59:35|22398.75
04:59:35|22398.03
04:59:36|22397.52
04:59:38|22397.52
04:59:39|22397.78
04:59:41|22397.55
04:59:41|22394.57
04:59:42|22398.44
04:59:43|22399.82
04:59:44|22398.44
04:59:46|22399.81
04:59:46|22399.67
04:59:48|22399.67
04:59:49|22399.5
04:59:50|22398.71
04:59:50|22397.21
04:59:52|22398.86
04:59:52|22398.86
04:59:54|22395.04
04:59:56|22395.04
04:59:57|22391.93
04:59:58|22391.93
04:59:59|22391.93
05:00:01|22395.45
05:00:03|22398.15
05:00:03|22398.38
05:00:04|22398.38
05:00:05|22398.56
05:00:06|22396.9
05:00:08|22396.9
05:00:09|22397.34
05:00:11|22397.72
05:00:12|22397.76
05:00:13|22397.76
05:00:15|22396.89
05:00:15|22396.89
05:00:16|22396.9
05:00:17|22398.26
05:00:18|22398.12
05:00:20|22397.23
05:00:21|22397.99
05:00:22|22396.97
05:00:23|22397.67
05:00:24|22397.63
05:00:26|22397.51
05:00:26|22402.78
05:00:27|22401.45
05:00:29|22401.49
05:00:29|22400.74
05:00:30|22400.74
05:00:32|22400.74
05:00:32|22400.74
05:00:33|22401.37
05:00:34|22401.37
05:00:35|22392.68
05:00:36|22395.84
05:00:37|22396.42
05:00:38|22396.42
05:00:39|22396.42
05:00:41|22396.42
05:00:42|22395.71
05:00:43|22395.71
05:00:44|22395.71
05:00:45|22394.56
05:00:46|22394.56
05:00:48|22394.56
05:00:48|22394.56
05:00:50|22395.56
05:00:51|22399.06
05:00:52|22399.06
05:00:54|22397.88
05:00:55|22397.1
05:00:56|22398.57
05:00:57|22397.86
05:00:58|22397.86
05:01:00|22395.34
05:01:00|22395.86
05:01:01|22395.86
05:01:02|22395.
05:01:03|22394.56
05:01:04|22394.52
05:01:05|22395.38
05:01:06|22391.62
05:01:07|22391.62
05:01:08|22394.29
05:01:09|22395.87
05:01:11|22395.87
05:01:11|22395.87
05:01:12|22393.43
05:01:13|22393.43
05:01:14|22394.51
05:01:16|22396.99
05:01:16|22396.99
05:01:17|22392.49
05:01:19|22392.49
05:01:20|22392.49
05:01:21|22392.49
05:01:22|22395.88
05:01:23|22396.07
05:01:24|22395.68
05:01:25|22397.27
05:01:26|22400.56
05:01:27|22402.
05:01:28|22401.6
05:01:29|22402.8
05:01:30|22401.06
05:01:31|22403.06
05:01:32|22403.06
05:01:33|22402.05
05:01:34|22402.65
05:01:35|22403.08
05:01:37|22399.97
05:01:38|22399.97
05:01:39|22400.29
05:01:40|22400.29
05:01:41|22400.8
05:01:42|22400.8
05:01:43|22400.81
05:01:44|22400.81
05:01:45|22401.52
05:01:46|22401.52
05:01:47|22401.52
05:01:48|22400.8
05:01:50|22400.81
05:01:51|22402.99
05:01:53|22400.8
05:01:54|22400.8
05:01:55|22400.8
05:01:56|22400.8
05:01:58|22398.97
05:01:59|22398.97
05:02:00|22398.97
05:02:01|22402.51
05:02:02|22403.17
05:02:03|22405.99
05:02:04|22406.43
05:02:05|22408.81
05:02:06|22407.81
05:02:07|22406.57
05:02:08|22407.57
05:02:09|22405.79
05:02:11|22406.49
05:02:11|22407.23
05:02:12|22407.23
05:02:13|22406.36
05:02:14|22405.54
05:02:15|22407.74
05:02:16|22409.73
05:02:17|22413.99
05:02:18|22411.95
05:02:19|22417.
05:02:21|22413.98
05:02:22|22414.69
05:02:23|22411.06
05:02:24|22408.65
05:02:24|22408.65
05:02:25|22407.07
05:02:27|22407.18
05:02:28|22406.87
05:02:29|22408.36
05:02:30|22408.36
05:02:31|22407.14
05:02:32|22407.14
05:02:33|22407.14
05:02:34|22411.06
05:02:35|22411.62
05:02:36|22408.87
05:02:36|22409.91
05:02:38|22408.6
05:02:39|22429.
05:02:40|22425.43
05:02:40|22424.62
05:02:41|22426.8
05:02:43|22422.96
05:02:43|22424.26
05:02:46|22426.72
05:02:46|22425.66
05:02:47|22427.
05:02:48|22422.48
05:02:49|22422.48
05:02:50|22422.64
05:02:51|22424.83
05:02:52|22423.75
05:02:54|22422.6
05:02:54|22421.9
05:02:55|22423.
05:02:56|22423.89
05:02:57|22416.86
05:02:59|22418.91
05:02:59|22420.97
05:03:00|22422.8
05:03:01|22431.18
05:03:02|22430.72
05:03:03|22428.01
05:03:04|22431.36
05:03:05|22431.24
05:03:07|22438.19
05:03:07|22438.42
05:03:09|22439.32
05:03:10|22436.71
05:03:11|22436.59
05:03:13|22436.92
05:03:13|22428.67
05:03:14|22438.78
05:03:15|22441.38
05:03:16|22443.92
05:03:17|22448.6
05:03:18|22447.89
05:03:19|22455.04
05:03:20|22455.77
05:03:22|22456.74
05:03:23|22456.3
05:03:24|22465.
05:03:25|22463.92
05:03:25|22455.25
05:03:27|22455.84
05:03:27|22458.8
05:03:29|22458.51
05:03:29|22457.99
05:03:30|22452.38
05:03:31|22451.23
05:03:32|22457.07
05:03:33|22457.07
05:03:35|22452.39
05:03:35|22454.58
05:03:36|22452.38
05:03:38|22453.09
05:03:39|22448.9
05:03:39|22445.33
05:03:41|22445.12
05:03:42|22447.33
05:03:42|22445.42
05:03:44|22444.09
05:03:45|22436.66
05:03:46|22440.12
05:03:48|22439.11
05:03:50|22443.38
05:03:51|22441.13
05:03:52|22441.14
05:03:53|22438.9
05:03:54|22441.98
05:03:55|22436.57
05:03:56|22436.56
05:03:58|22433.94
05:03:58|22437.85
05:04:00|22437.04
05:04:01|22439.31
05:04:02|22436.87
05:04:03|22438.82
05:04:03|22437.46
05:04:05|22437.79
05:04:05|22440.
05:04:07|22442.45
05:04:08|22442.5
05:04:09|22443.67
05:04:10|22435.66
05:04:11|22437.88
05:04:12|22435.91
05:04:13|22435.9
05:04:14|22431.06
05:04:15|22427.88
05:04:16|22429.52
05:04:17|22432.12
05:04:18|22429.42
05:04:19|22439.53
05:04:20|22439.99
05:04:22|22438.26
05:04:23|22437.44
05:04:24|22437.44
05:04:25|22439.99
05:04:26|22437.99
05:04:27|22437.99
05:04:28|22437.99
05:04:29|22438.35
05:04:31|22437.53
05:04:31|22436.43
05:04:33|22433.39
05:04:33|22434.2
05:04:34|22431.15
05:04:35|22428.63
05:04:36|22426.97
05:04:37|22421.
05:04:39|22421.83
05:04:40|22421.82
05:04:40|22423.45
05:04:42|22422.32
05:04:42|22423.68
05:04:43|22422.66
05:04:45|22420.71
05:04:45|22423.15
05:04:47|22423.15
05:04:49|22421.52
05:04:50|22421.52
05:04:50|22420.55
05:04:51|22419.01
05:04:53|22421.25
05:04:54|22421.25
05:04:54|22421.55
05:04:55|22422.67
05:04:57|22423.6
05:04:58|22423.6
05:04:59|22423.6
05:05:00|22420.13
05:05:01|22421.19
05:05:02|22419.42
05:05:03|22417.68
05:05:04|22421.91
05:05:05|22418.92
05:05:06|22423.44
05:05:08|22422.6
05:05:08|22420.13
05:05:09|22422.69
05:05:12|22428.26
05:05:12|22427.65
05:05:13|22426.46
05:05:14|22426.46
05:05:15|22425.75
05:05:16|22425.09
05:05:17|22424.04
05:05:18|22424.93
05:05:19|22423.49
05:05:20|22423.49
05:05:21|22427.41
05:05:22|22419.5
05:05:24|22420.81
05:05:26|22417.79
05:05:27|22417.13
05:05:29|22419.8
05:05:29|22420.13
05:05:31|22418.27
05:05:32|22418.27
05:05:33|22416.29
05:05:33|22415.75
05:05:35|22412.9
05:05:36|22415.65
05:05:37|22420.14
05:05:37|22416.46
05:05:39|22417.42
05:05:40|22416.69
05:05:40|22416.71
05:05:43|22418.14
05:05:43|22418.14
05:05:44|22416.96
05:05:46|22419.99
05:05:46|22417.6
05:05:48|22416.99
05:05:49|22416.99
05:05:50|22419.84
05:05:51|22417.09
05:05:53|22412.44
05:05:53|22417.5
05:05:54|22417.5
05:05:56|22419.99
05:05:58|22420.
05:05:58|22420.98
05:05:59|22414.73
05:06:02|22414.05
05:06:02|22416.6
05:06:03|22416.6
05:06:04|22416.3
05:06:05|22416.09
05:06:07|22417.14
05:06:08|22417.14
05:06:09|22417.14
05:06:10|22417.18
05:06:10|22416.25
05:06:12|22419.32
05:06:13|22419.32
05:06:14|22419.25
05:06:15|22417.35
05:06:16|22418.71
05:06:17|22418.71
05:06:19|22416.7
05:06:20|22417.93
05:06:20|22417.81
05:06:21|22419.68
05:06:22|22420.72
05:06:23|22420.7
05:06:24|22420.7
05:06:26|22420.49
05:06:27|22420.66
05:06:28|22419.99
05:06:29|22420.56
05:06:30|22419.01
05:06:31|22419.32
05:06:32|22418.12
05:06:33|22419.88
05:06:34|22417.52
05:06:35|22419.17
05:06:35|22418.05
05:06:36|22418.99
05:06:39|22415.32
05:06:40|22414.83
05:06:42|22415.11
05:06:43|22416.09
05:06:44|22417.65
05:06:45|22414.46
05:06:45|22415.46
05:06:46|22413.73
05:06:48|22415.58
05:06:49|22414.65
05:06:50|22414.19
05:06:51|22415.53
05:06:53|22414.54
05:06:53|22414.55
05:06:54|22414.55
05:06:56|22414.54
05:06:56|22414.54
05:06:58|22415.53
05:06:58|22415.89
05:06:59|22415.37
05:07:00|22415.19
05:07:01|22415.33
05:07:02|22416.3
05:07:03|22416.31
05:07:05|22416.07
05:07:06|22418.69
05:07:07|22416.26
05:07:08|22416.26
05:07:09|22416.06
05:07:10|22415.5
05:07:11|22416.99
05:07:12|22416.99
05:07:13|22416.97
05:07:14|22416.97
05:07:15|22415.56
05:07:16|22415.55
05:07:17|22415.56
05:07:18|22417.
05:07:19|22415.68
05:07:20|22415.8
05:07:21|22419.69
05:07:23|22420.82
05:07:24|22418.73
05:07:24|22416.51
05:07:25|22419.64
05:07:26|22419.82
05:07:28|22421.
05:07:28|22418.63
05:07:29|22418.62
05:07:31|22419.82
05:07:31|22419.83
05:07:32|22421.
05:07:34|22421.
05:07:35|22421.
05:07:35|22418.11
05:07:36|22421.
05:07:38|22418.86
05:07:39|22418.61
05:07:40|22421.
05:07:41|22420.88
05:07:42|22420.42
05:07:43|22418.23
05:07:44|22418.78
05:07:45|22418.78
05:07:46|22419.3
05:07:47|22420.63
05:07:48|22421.
05:07:50|22421.
05:07:50|22420.33
05:07:51|22418.75
05:07:52|22418.05
05:07:54|22417.62
05:07:55|22416.77
05:07:56|22418.61
05:07:57|22418.27
05:07:59|22421.
05:07:59|22420.99
05:08:01|22418.45
05:08:02|22418.45
05:08:03|22420.9
05:08:03|22417.91
05:08:05|22417.07
05:08:05|22413.87
05:08:07|22416.97
05:08:07|22416.97
05:08:08|22416.49
05:08:09|22417.76
05:08:10|22420.07
05:08:11|22416.71
05:08:13|22420.
05:08:13|22420.96
05:08:15|22416.55
05:08:15|22416.55
05:08:17|22416.36
05:08:18|22420.96
05:08:19|22418.92
05:08:19|22418.1
05:08:20|22416.48
05:08:21|22416.48
05:08:23|22419.57
05:08:24|22416.32
05:08:25|22411.78
05:08:26|22411.64
05:08:27|22413.52
05:08:28|22413.47
05:08:29|22419.86
05:08:30|22419.86
05:08:31|22420.35
05:08:32|22418.04
05:08:33|22418.78
05:08:34|22418.78
05:08:35|22418.78
05:08:36|22418.78
05:08:37|22418.78
05:08:38|22418.78
05:08:39|22419.59
05:08:41|22418.44
05:08:42|22426.59
05:08:44|22425.69
05:08:44|22423.59
05:08:45|22426.38
05:08:46|22427.53
05:08:47|22427.77
05:08:48|22427.77
05:08:50|22426.71
05:08:52|22423.56
05:08:52|22423.28
05:08:53|22423.28
05:08:54|22422.59
05:08:56|22421.42
05:08:56|22421.42
05:08:57|22421.42
05:08:58|22420.32
05:08:59|22419.56
05:09:01|22419.56
05:09:02|22421.93
05:09:04|22421.99
05:09:04|22418.07
05:09:05|22420.08
05:09:06|22420.08
05:09:08|22422.08
05:09:09|22420.02
05:09:09|22417.46
05:09:10|22416.56
05:09:12|22417.
05:09:14|22416.83
05:09:14|22418.93
05:09:16|22423.22
05:09:17|22424.33
05:09:18|22424.93
05:09:19|22426.57
05:09:20|22426.57
05:09:20|22421.72
05:09:21|22421.72
05:09:23|22422.23
05:09:24|22422.23
05:09:26|22423.53
05:09:26|22425.42
05:09:27|22425.42
05:09:29|22425.41
05:09:29|22425.78
05:09:31|22426.5
05:09:31|22426.79
05:09:34|22429.61
05:09:34|22427.22
05:09:35|22428.57
05:09:36|22430.
05:09:37|22427.81
05:09:38|22428.12
05:09:39|22427.51
05:09:41|22429.51
05:09:41|22429.68
05:09:42|22428.24
05:09:43|22428.25
05:09:44|22429.86
05:09:45|22429.86
05:09:46|22430.59
05:09:47|22428.33
05:09:48|22428.33
05:09:49|22429.99
05:09:51|22431.37
05:09:53|22429.64
05:09:54|22430.41
05:09:55|22429.82
05:09:56|22430.39
05:09:57|22430.39
05:09:58|22432.02
05:09:59|22431.2
05:10:00|22431.2
05:10:01|22426.96
05:10:02|22428.62
05:10:03|22428.02
05:10:04|22427.73
05:10:05|22428.81
05:10:07|22430.59
05:10:08|22430.59
05:10:09|22429.68
05:10:10|22429.68
05:10:11|22429.68
05:10:12|22429.69
05:10:13|22429.69
05:10:14|22431.66
05:10:15|22431.92
05:10:16|22431.85
05:10:17|22433.03
05:10:18|22434.24
05:10:19|22432.07
05:10:20|22431.25
05:10:22|22430.22
05:10:22|22430.22
05:10:24|22432.89
05:10:25|22429.18
05:10:25|22429.03
05:10:26|22427.63
05:10:28|22427.66
05:10:29|22428.98
05:10:30|22428.98
05:10:31|22430.13
05:10:32|22426.47
05:10:33|22426.47
05:10:34|22426.47
05:10:35|22426.47
05:10:36|22426.47
05:10:38|22427.78
05:10:39|22427.78
05:10:39|22427.78
05:10:40|22430.14
05:10:42|22431.22
05:10:42|22431.22
05:10:44|22432.
05:10:45|22431.25
05:10:45|22431.25
05:10:47|22431.25
05:10:48|22432.65
05:10:48|22431.26
05:10:49|22431.25
05:10:50|22431.25
05:10:51|22431.25
05:10:53|22431.67
05:10:54|22432.01
05:10:55|22432.15
05:10:56|22433.83
05:10:58|22431.79
05:10:59|22431.79
05:11:00|22431.79
05:11:00|22431.57
05:11:02|22431.34
05:11:04|22431.34
05:11:06|22431.38
05:11:07|22429.01
05:11:07|22429.85
05:11:09|22431.24
05:11:10|22431.24
05:11:10|22431.24
05:11:12|22432.68
05:11:12|22431.8
05:11:14|22432.32
05:11:16|22431.79
05:11:16|22428.68
05:11:18|22428.68
05:11:19|22428.68
05:11:21|22428.68
05:11:21|22428.68
05:11:22|22428.68
05:11:23|22430.06
05:11:24|22431.11
05:11:25|22430.42
05:11:26|22430.42
05:11:27|22430.42
05:11:28|22430.31
05:11:29|22431.2
05:11:30|22430.61
05:11:31|22430.34
05:11:32|22429.8
05:11:33|22429.8
05:11:34|22429.8
05:11:35|22429.41
05:11:36|22431.26
05:11:37|22430.08
05:11:38|22430.08
05:11:39|22429.75
05:11:40|22430.32
05:11:41|22429.51
05:11:42|22429.61
05:11:43|22429.2
05:11:44|22429.97
05:11:45|22429.97
05:11:47|22429.19
05:11:47|22429.19
05:11:49|22429.19
05:11:50|22429.19
05:11:50|22429.53
05:11:51|22429.53
05:11:53|22429.14
05:11:54|22427.19
05:11:56|22428.52
05:11:56|22429.13
05:11:58|22427.98
05:11:58|22427.77
05:11:59|22429.12
05:12:00|22426.71
05:12:01|22425.64
05:12:02|22426.02
05:12:03|22426.1
05:12:04|22426.1
05:12:05|22426.1
05:12:07|22430.53
05:12:08|22436.24
05:12:10|22441.43
05:12:10|22444.5
05:12:11|22449.99
05:12:12|22448.58
05:12:13|22447.31
05:12:14|22449.36
05:12:16|22448.81
05:12:17|22448.77
05:12:18|22445.67
05:12:19|22444.11
05:12:21|22445.67
05:12:22|22445.96
05:12:23|22442.98
05:12:24|22442.98
05:12:25|22446.95
05:12:26|22448.13
05:12:27|22448.42
05:12:28|22445.61
05:12:29|22448.55
05:12:31|22446.8
05:12:31|22446.8
05:12:33|22449.84
05:12:34|22446.61
05:12:35|22448.01
05:12:35|22444.49
05:12:36|22446.74
05:12:37|22443.84
05:12:38|22445.51
05:12:40|22446.8
05:12:41|22447.17
05:12:41|22446.99
05:12:42|22448.51
05:12:43|22453.79
05:12:44|22453.92
05:12:45|22454.93
05:12:47|22451.88
05:12:47|22453.39
05:12:49|22454.74
05:12:50|22452.62
05:12:51|22452.62
05:12:53|22452.94
05:12:54|22451.91
05:12:56|22449.58
05:12:56|22447.11
05:12:57|22445.31
05:12:58|22447.05
05:13:00|22445.86
05:13:01|22446.6
05:13:02|22446.07
05:13:03|22443.17
05:13:04|22443.17
05:13:05|22444.92
05:13:07|22439.27
05:13:08|22439.29
05:13:08|22440.6
05:13:10|22438.53
05:13:11|22438.32
05:13:12|22442.94
05:13:13|22440.6
05:13:14|22444.21
05:13:15|22446.07
05:13:16|22446.07
05:13:17|22443.23
05:13:18|22448.01
05:13:19|22448.4
05:13:20|22450.
05:13:22|22449.92
05:13:23|22449.92
05:13:24|22448.62
05:13:25|22448.62
05:13:26|22445.72
05:13:27|22445.88
05:13:27|22447.96
05:13:29|22451.34
05:13:30|22450.34
05:13:31|22450.88
05:13:32|22456.26
05:13:35|22452.55
05:13:35|22452.43
05:13:37|22453.14
05:13:39|22460.18
05:13:39|22461.92
05:13:41|22459.55
05:13:42|22456.99
05:13:42|22457.74
05:13:43|22457.38
05:13:45|22454.69
05:13:46|22456.62
05:13:46|22456.61
05:13:48|22456.49
05:13:48|22454.36
05:13:49|22457.74
05:13:50|22457.74
05:13:51|22457.74
05:13:53|22457.74
05:13:53|22457.08
05:13:55|22459.07
05:13:56|22459.07
05:13:57|22459.07
05:13:58|22457.65
05:13:59|22456.22
05:14:00|22457.5
05:14:01|22459.63
05:14:02|22459.63
05:14:03|22457.67
05:14:04|22457.66
05:14:06|22457.
05:14:07|22457.93
05:14:08|22459.52
05:14:09|22459.95
05:14:10|22460.5
05:14:11|22457.5
05:14:12|22458.14
05:14:13|22455.25
05:14:14|22457.53
05:14:16|22455.27
05:14:17|22455.27
05:14:17|22451.54
05:14:19|22458.57
05:14:20|22458.57
05:14:21|22457.48
05:14:22|22461.12
05:14:23|22460.95
05:14:25|22463.64
05:14:25|22464.99
05:14:27|22463.13
05:14:28|22463.23
05:14:29|22468.75
05:14:31|22470.87
05:14:32|22469.6
05:14:32|22473.34
05:14:34|22472.93
05:14:35|22472.76
05:14:35|22469.77
05:14:37|22471.59
05:14:38|22470.82
05:14:39|22471.68
05:14:40|22472.19
05:14:41|22507.
05:14:42|22515.68
05:14:43|22522.31
05:14:44|22549.98
05:14:45|22551.92
05:14:46|22564.5
05:14:48|22548.16
05:14:48|22547.08
05:14:49|22544.07
05:14:50|22537.48
05:14:51|22546.17
05:14:52|22540.48
05:14:53|22542.27
05:14:54|22555.57
05:14:55|22559.43
05:14:57|22570.3
05:14:59|22567.4
05:14:59|22564.57
05:15:00|22570.
05:15:02|22567.51
05:15:03|22570.47
05:15:04|22569.33
05:15:06|22562.05
05:15:07|22568.06
05:15:08|22566.27
05:15:08|22566.99
05:15:09|22565.34
05:15:11|22566.87
05:15:11|22605.12
05:15:12|22608.65
05:15:13|22612.79
05:15:15|22616.97
05:15:16|22611.03
05:15:17|22607.93
05:15:17|22604.26
05:15:19|22610.54
05:15:20|22606.62
05:15:22|22612.74
05:15:22|22614.32
05:15:24|22608.71
05:15:25|22614.19
05:15:26|22607.97
05:15:27|22602.8
05:15:28|22595.11
05:15:29|22600.69
05:15:30|22601.57
05:15:31|22591.64
05:15:32|22590.72
05:15:33|22594.34
05:15:34|22603.49
05:15:35|22602.83
05:15:37|22612.05
05:15:38|22608.79
05:15:38|22610.2
05:15:39|22605.03
05:15:41|22612.16
05:15:42|22613.93
05:15:42|22609.31
05:15:43|22623.68
05:15:44|22608.08
05:15:45|22609.22
05:15:46|22609.59
05:15:48|22603.02
05:15:48|22602.4
05:15:50|22599.04
05:15:50|22602.63
05:15:51|22596.11
05:15:52|22598.18
05:15:54|22599.5
05:15:54|22600.6
05:15:56|22589.41
05:15:57|22600.63
05:15:59|22590.67
05:16:01|22589.55
05:16:01|22588.13
05:16:03|22597.26
05:16:05|22597.34
05:16:05|22603.9
05:16:06|22607.9
05:16:07|22614.29
05:16:09|22613.93
05:16:10|22614.88
05:16:11|22616.01
05:16:12|22619.21
05:16:13|22614.87
05:16:14|22619.91
05:16:15|22621.5
05:16:16|22621.41
05:16:17|22621.2
05:16:19|22621.9
05:16:19|22623.61
05:16:21|22619.81
05:16:22|22622.34
05:16:23|22622.69
05:16:23|22607.89
05:16:25|22605.14
05:16:25|22612.
05:16:27|22612.96
05:16:28|22611.17
05:16:29|22612.27
05:16:29|22617.8
05:16:31|22618.18
05:16:31|22620.19
05:16:33|22614.73
05:16:33|22616.04
05:16:34|22611.78
05:16:36|22609.66
05:16:36|22605.44
05:16:37|22612.98
05:16:38|22614.26
05:16:39|22608.32
05:16:41|22607.97
05:16:42|22612.26
05:16:42|22615.64
05:16:44|22618.74
05:16:45|22613.13
05:16:45|22608.76
05:16:47|22608.54
05:16:48|22607.22
05:16:50|22602.68
05:16:50|22610.91
05:16:51|22603.49
05:16:52|22605.07
05:16:53|22605.34
05:16:54|22605.15
05:16:56|22607.32
05:16:56|22601.54
05:16:57|22605.94
05:16:59|22607.41
05:17:00|22608.97
05:17:01|22610.18
05:17:02|22608.19
05:17:03|22608.02
05:17:04|22605.03
05:17:05|22600.
05:17:06|22605.86
05:17:07|22605.93
05:17:08|22607.02
05:17:09|22608.35
05:17:10|22617.61
05:17:11|22616.13
05:17:12|22615.39
05:17:13|22615.97
05:17:14|22608.33
05:17:15|22611.28
05:17:16|22607.77
05:17:17|22608.87
05:17:18|22609.31
05:17:19|22610.01
05:17:20|22608.15
05:17:22|22609.53
05:17:22|22608.75
05:17:24|22608.78
05:17:24|22605.65
05:17:25|22610.68
05:17:26|22607.35
05:17:28|22607.62
05:17:29|22611.41
05:17:29|22613.36
05:17:30|22617.43
05:17:32|22613.94
05:17:33|22619.16
05:17:34|22622.98
05:17:35|22623.
05:17:36|22622.96
05:17:37|22625.82
05:17:39|22631.69
05:17:40|22630.65
05:17:41|22623.16
05:17:42|22630.12
05:17:43|22640.08
05:17:44|22641.99
05:17:45|22640.45
05:17:46|22635.93
05:17:47|22637.84
05:17:49|22638.85
05:17:49|22636.68
05:17:50|22633.77
05:17:51|22630.67
05:17:53|22623.56
05:17:54|22627.51
05:17:55|22638.29
05:17:56|22634.54
05:17:57|22626.79
05:17:58|22615.96
05:18:00|22620.3
05:18:02|22614.89
05:18:02|22618.69
05:18:04|22621.19
05:18:04|22618.31
05:18:06|22621.09
05:18:07|22615.35
05:18:08|22621.3
05:18:09|22624.9
05:18:10|22621.57
05:18:11|22620.87
05:18:12|22624.14
05:18:14|22626.5
05:18:14|22622.29
05:18:16|22625.43
05:18:16|22628.84
05:18:18|22635.28
05:18:18|22638.12
05:18:19|22637.73
05:18:21|22634.6
05:18:22|22632.05
05:18:23|22634.35
05:18:24|22634.87
05:18:26|22633.01
05:18:26|22633.01
05:18:28|22634.35
05:18:29|22631.89
05:18:30|22629.7
05:18:31|22623.31
05:18:32|22621.25
05:18:33|22622.33
05:18:34|22622.93
05:18:35|22623.53
05:18:35|22622.62
05:18:37|22616.99
05:18:38|22610.39
05:18:39|22615.62
05:18:40|22614.28
05:18:41|22612.34
05:18:42|22607.
05:18:43|22604.
05:18:44|22601.35
05:18:45|22604.9
05:18:46|22596.52
05:18:47|22598.1
05:18:48|22599.6
05:18:49|22599.84
05:18:50|22600.29
05:18:51|22592.24
05:18:52|22591.08
05:18:53|22595.85
05:18:54|22590.98
05:18:55|22595.85
05:18:56|22596.81
05:18:57|22591.09
05:18:58|22593.47
05:18:59|22593.24
05:19:01|22588.78
05:19:02|22586.56
05:19:03|22586.84
05:19:04|22594.81
05:19:05|22595.94
05:19:07|22613.22
05:19:08|22614.1
05:19:09|22619.
05:19:10|22612.68
05:19:11|22616.04
05:19:12|22619.57
05:19:13|22622.75
05:19:14|22618.45
05:19:15|22621.73
05:19:15|22622.79
05:19:18|22620.65
05:19:19|22616.86
05:19:19|22621.13
05:19:20|22618.33
05:19:22|22621.28
05:19:22|22618.76
05:19:24|22612.52
05:19:24|22610.05
05:19:25|22607.56
05:19:26|22604.98
05:19:27|22609.43
05:19:28|22611.93
05:19:30|22610.35
05:19:31|22608.31
05:19:32|22608.86
05:19:32|22610.39
05:19:34|22610.37
05:19:34|22611.93
05:19:35|22610.64
05:19:36|22610.62
05:19:37|22606.24
05:19:39|22605.67
05:19:39|22606.38
05:19:40|22608.7
05:19:42|22601.36
05:19:43|22602.15
05:19:43|22602.15
05:19:45|22601.29
05:19:45|22597.3
05:19:47|22596.41
05:19:47|22608.63
05:19:49|22614.97
05:19:50|22608.56
05:19:51|22613.75
05:19:52|22615.29
05:19:53|22622.46
05:19:54|22625.31
05:19:54|22621.75
05:19:55|22622.22
05:19:56|22624.38
05:19:58|22623.89
05:19:59|22615.19
05:20:00|22619.08
05:20:01|22619.55
05:20:03|22623.83
05:20:04|22632.52
05:20:05|22634.58
05:20:06|22623.29
05:20:07|22622.38
05:20:09|22621.09
05:20:09|22621.08
05:20:10|22620.57
05:20:11|22620.9
05:20:12|22619.16
05:20:13|22620.
05:20:14|22621.89
05:20:15|22627.24
05:20:17|22625.63
05:20:18|22631.73
05:20:18|22628.35
05:20:20|22628.35
05:20:21|22628.62
05:20:22|22630.
05:20:23|22628.89
05:20:24|22643.68
05:20:25|22642.09
05:20:25|22639.3
05:20:26|22633.1
05:20:28|22636.05
05:20:28|22632.18
05:20:30|22631.95
05:20:31|22630.01
05:20:31|22635.54
05:20:33|22638.19
05:20:34|22650.
05:20:34|22657.15
05:20:36|22655.95
05:20:37|22658.69
05:20:37|22664.29
05:20:39|22662.6
05:20:40|22663.56
05:20:40|22651.65
05:20:43|22630.26
05:20:43|22631.52
05:20:44|22637.36
05:20:45|22642.36
05:20:46|22637.96
05:20:47|22658.19
05:20:49|22647.92
05:20:50|22648.2
05:20:51|22640.09
05:20:52|22635.09
05:20:53|22641.6
05:20:53|22639.18
05:20:55|22643.17
05:20:55|22640.08
05:20:56|22632.04
05:20:58|22639.08
05:20:59|22640.57
05:21:00|22636.6
05:21:01|22629.11
05:21:02|22628.8
05:21:03|22629.22
05:21:04|22622.97
05:21:06|22625.8
05:21:06|22635.04
05:21:07|22635.52
05:21:08|22629.11
05:21:09|22633.79
05:21:11|22627.62
05:21:11|22627.01
05:21:13|22627.4
05:21:13|22618.4
05:21:15|22628.03
05:21:16|22635.26
05:21:17|22626.76
05:21:18|22628.27
05:21:19|22631.05
05:21:20|22636.47
05:21:22|22630.91
05:21:22|22634.85
05:21:24|22636.38
05:21:25|22643.23
05:21:25|22641.91
05:21:26|22635.41
05:21:27|22636.95
05:21:29|22636.59
05:21:29|22637.3
05:21:31|22632.15
05:21:32|22646.83
05:21:32|22646.23
05:21:33|22647.94
05:21:35|22651.99
05:21:35|22664.08
05:21:37|22667.09
05:21:38|22660.52
05:21:38|22664.99
05:21:40|22668.61
05:21:40|22674.95
05:21:41|22681.97
05:21:42|22674.33
05:21:43|22678.18
05:21:45|22675.85
05:21:45|22674.92
05:21:47|22673.83
05:21:48|22675.99
05:21:49|22676.2
05:21:50|22682.02
05:21:51|22678.29
05:21:52|22674.34
05:21:53|22669.85
05:21:54|22681.07
05:21:55|22670.38
05:21:56|22663.31
05:21:57|22663.35
05:21:58|22663.46
05:21:59|22666.51
05:22:00|22659.04
05:22:01|22654.61
05:22:02|22648.67
05:22:03|22650.
05:22:09|22653.16
05:22:10|22658.57
05:22:11|22660.55
05:22:11|22664.44
05:22:12|22673.41
05:22:13|22670.66
05:22:14|22669.43
05:22:15|22674.37
05:22:16|22667.88
05:22:18|22663.97
05:22:20|22670.41
05:22:22|22667.68
05:22:22|22669.37
05:22:23|22666.44
05:22:24|22657.71
05:22:25|22665.06
05:22:26|22667.52
05:22:27|22662.44
05:22:28|22658.58
05:22:29|22657.33
05:22:30|22657.47
05:22:31|22658.11
05:22:33|22637.99
05:22:34|22636.89
05:22:35|22636.43
05:22:36|22638.15
05:22:36|22634.55
05:22:38|22630.
05:22:39|22630.98
05:22:40|22636.39
05:22:41|22637.44
05:22:41|22634.94
05:22:44|22637.44
05:22:44|22639.45
05:22:45|22634.87
05:22:46|22640.66
05:22:47|22646.6
05:22:48|22641.4
05:22:49|22643.88
05:22:50|22641.06
05:22:51|22639.61
05:22:52|22644.2
05:22:53|22640.78
05:22:54|22640.26
05:22:55|22644.18
05:22:56|22646.16
05:22:57|22645.11
05:22:58|22649.38
05:22:59|22644.18
05:23:01|22642.87
05:23:01|22644.65
05:23:02|22641.57
05:23:04|22639.46
05:23:06|22640.36
05:23:07|22640.88
05:23:08|22647.05
05:23:09|22650.
05:23:10|22649.13
05:23:12|22643.7
05:23:13|22643.7
05:23:14|22645.03
05:23:15|22642.92
05:23:16|22639.94
05:23:17|22638.83
05:23:18|22641.78
05:23:19|22637.82
05:23:20|22639.91
05:23:22|22636.56
05:23:22|22638.87
05:23:23|22637.81
05:23:24|22632.99
05:23:25|22635.61
05:23:26|22637.69
05:23:28|22635.8
05:23:28|22635.8
05:23:29|22632.27
05:23:32|22640.08
05:23:32|22633.63
05:23:34|22633.43
05:23:35|22634.38
05:23:36|22635.
05:23:36|22633.37
05:23:37|22632.62
05:23:39|22635.
05:23:40|22633.1
05:23:41|22633.82
05:23:42|22635.
05:23:43|22634.55
05:23:44|22631.9
05:23:45|22626.12
05:23:46|22625.71
05:23:47|22625.73
05:23:48|22624.12
05:23:49|22611.82
05:23:49|22619.16
05:23:51|22625.73
05:23:52|22623.08
05:23:53|22625.39
05:23:54|22625.66
05:23:55|22626.19
05:23:56|22623.53
05:23:56|22623.18
05:23:58|22625.36
05:23:59|22625.73
05:23:59|22630.96
05:24:00|22631.71
05:24:02|22634.71
05:24:02|22622.76
05:24:03|22623.07
05:24:05|22621.07
05:24:06|22621.23
05:24:07|22623.78
05:24:07|22618.88
05:24:10|22623.28
05:24:10|22621.95
05:24:11|22618.62
05:24:12|22622.51
05:24:13|22616.13
05:24:14|22607.16
05:24:15|22606.23
05:24:17|22607.32
05:24:19|22608.62
05:24:19|22610.57
05:24:21|22614.95
05:24:21|22612.72
05:24:22|22611.75
05:24:24|22607.27
05:24:25|22608.5
05:24:26|22616.77
05:24:27|22614.31
05:24:28|22615.78
05:24:29|22618.02
05:24:30|22617.44
05:24:31|22616.52
05:24:32|22616.37
05:24:33|22620.39
05:24:34|22616.7
05:24:35|22613.5
05:24:36|22612.32
05:24:37|22612.88
05:24:38|22611.52
05:24:39|22614.43
05:24:40|22612.98
05:24:41|22605.56
05:24:42|22604.03
05:24:43|22606.64
05:24:44|22606.65
05:24:45|22608.41
05:24:46|22606.19
05:24:47|22607.42
05:24:48|22612.13
05:24:49|22608.21
05:24:50|22608.21
05:24:51|22609.19
05:24:52|22611.47
05:24:53|22611.07
05:24:54|22611.9
05:24:55|22612.13
05:24:56|22612.91
05:24:57|22611.93
05:24:58|22614.31
05:24:59|22615.45
05:25:00|22611.45
05:25:02|22613.04
05:25:03|22615.12
05:25:03|22616.6
05:25:04|22617.3
05:25:05|22623.56
05:25:07|22618.42
05:25:08|22618.18
05:25:09|22622.4
05:25:10|22618.37
05:25:12|22624.39
05:25:12|22623.21
05:25:14|22627.48
05:25:14|22627.81
05:25:16|22628.27
05:25:17|22631.88
05:25:18|22630.1
05:25:19|22627.07
05:25:20|22634.69
05:25:21|22629.62
05:25:22|22628.8
05:25:23|22631.73
05:25:24|22628.29
05:25:25|22630.02
05:25:26|22631.01
05:25:27|22629.05
05:25:28|22636.45
05:25:29|22635.9
05:25:30|22635.89
05:25:31|22633.62
05:25:32|22639.88
05:25:33|22641.85
05:25:34|22641.43
05:25:35|22645.
05:25:36|22645.87
05:25:37|22650.
05:25:38|22647.33
05:25:39|22649.5
05:25:40|22641.17
05:25:41|22641.74
05:25:42|22640.67
05:25:43|22637.57
05:25:44|22637.76
05:25:45|22637.37
05:25:46|22638.67
05:25:47|22638.14
05:25:49|22638.97
05:25:49|22642.59
05:25:50|22643.57
05:25:51|22642.87
05:25:52|22646.07
05:25:53|22641.28
05:25:54|22644.01
05:25:55|22645.81
05:25:56|22645.15
05:25:57|22645.15
05:25:58|22646.57
05:25:59|22645.51
05:26:01|22646.11
05:26:01|22646.11
05:26:03|22641.66
05:26:04|22644.6
05:26:05|22640.78
05:26:05|22641.06
05:26:07|22638.85
05:26:09|22632.29
05:26:09|22629.7
05:26:11|22630.5
05:26:12|22626.61
05:26:12|22627.98
05:26:15|22637.84
05:26:15|22637.84
05:26:17|22631.38
05:26:18|22633.62
05:26:19|22628.94
05:26:20|22629.62
05:26:21|22629.74
05:26:22|22630.48
05:26:24|22626.95
05:26:24|22628.75
05:26:25|22622.45
05:26:27|22620.06
05:26:28|22622.92
05:26:29|22624.9
05:26:30|22625.69
05:26:31|22622.
05:26:32|22623.91
05:26:33|22624.63
05:26:34|22621.9
05:26:35|22623.57
05:26:36|22625.79
05:26:37|22627.71
05:26:38|22627.4
05:26:39|22626.85
05:26:40|22626.37
05:26:41|22623.49
05:26:42|22624.6
05:26:43|22624.54
05:26:44|22625.01
05:26:45|22625.01
05:26:46|22625.01
05:26:47|22625.01
05:26:48|22625.
05:26:49|22626.5
05:26:50|22627.
05:26:51|22619.44
05:26:52|22623.1
05:26:54|22624.38
05:26:54|22627.99
05:26:56|22630.02
05:26:56|22633.77
05:26:58|22637.46
05:26:59|22636.55
05:27:00|22639.17
05:27:00|22636.12
05:27:01|22633.
05:27:02|22636.91
05:27:03|22640.05
05:27:04|22640.05
05:27:05|22635.43
05:27:06|22637.86
05:27:08|22639.37
05:27:09|22639.72
05:27:10|22642.62
05:27:11|22663.4
05:27:12|22657.12
05:27:13|22659.05
05:27:15|22650.54
05:27:16|22650.49
05:27:17|22650.55
05:27:18|22652.98
05:27:19|22652.59
05:27:20|22651.95
05:27:21|22651.94
05:27:22|22649.74
05:27:23|22648.84
05:27:24|22649.72
05:27:25|22651.38
05:27:27|22653.38
05:27:27|22655.
05:27:28|22653.86
05:27:29|22650.22
05:27:30|22651.74
05:27:31|22655.77
05:27:32|22658.58
05:27:33|22652.12
05:27:34|22652.34
05:27:36|22683.1
05:27:37|22683.17
05:27:38|22674.45
05:27:39|22676.59
05:27:41|22678.7
05:27:41|22677.99
05:27:43|22683.91
05:27:44|22683.66
05:27:45|22679.01
05:27:46|22681.94
05:27:46|22680.77
05:27:48|22678.86
05:27:50|22684.15
05:27:50|22682.6
05:27:52|22681.14
05:27:52|22681.23
05:27:54|22680.45
05:27:54|22682.02
05:27:55|22681.55
05:27:56|22681.54
05:27:57|22682.72
05:27:58|22676.
05:27:59|22682.73
05:28:00|22680.18
05:28:01|22677.81
05:28:03|22680.36
05:28:04|22678.94
05:28:04|22676.11
05:28:05|22672.01
05:28:07|22673.2
05:28:08|22670.68
05:28:10|22674.04
05:28:11|22674.23
05:28:12|22680.
05:28:12|22680.73
05:28:14|22679.36
05:28:15|22682.7
05:28:16|22676.11
05:28:17|22677.59
05:28:18|22674.16
05:28:19|22675.3
05:28:20|22678.88
05:28:21|22680.94
05:28:23|22678.05
05:28:24|22675.07
05:28:25|22675.25
05:28:26|22671.18
05:28:28|22664.94
05:28:29|22665.26
05:28:30|22663.97
05:28:31|22667.81
05:28:32|22667.92
05:28:33|22665.76
05:28:34|22663.69
05:28:35|22662.68
05:28:36|22665.62
05:28:37|22665.93
05:28:38|22663.03
05:28:39|22669.53
05:28:41|22672.61
05:28:42|22669.86
05:28:43|22671.62
05:28:43|22671.78
05:28:45|22673.42
05:28:45|22671.2
05:28:47|22671.3
05:28:48|22672.11
05:28:48|22668.95
05:28:49|22671.23
05:28:51|22668.69
05:28:52|22668.2
05:28:53|22671.17
05:28:54|22667.05
05:28:55|22666.28
05:28:56|22666.2
05:28:56|22666.9
05:28:57|22667.28
05:28:59|22668.25
05:29:00|22666.38
05:29:00|22665.91
05:29:01|22667.14
05:29:03|22672.3
05:29:04|22674.16
05:29:05|22671.47
05:29:06|22669.75
05:29:07|22669.49
05:29:08|22670.6
05:29:09|22672.16
05:29:11|22668.42
05:29:13|22665.07
05:29:14|22666.33
05:29:16|22665.95
05:29:17|22670.14
05:29:18|22668.2
05:29:18|22668.2
05:29:20|22663.88
05:29:21|22664.59
05:29:22|22668.2
05:29:23|22668.43
05:29:24|22666.47
05:29:25|22665.
05:29:26|22661.
05:29:27|22662.66
05:29:29|22659.12
05:29:29|22659.68
05:29:30|22661.59
05:29:32|22659.04
05:29:33|22660.56
05:29:35|22658.51
05:29:36|22662.09
05:29:37|22658.67
05:29:38|22658.47
05:29:39|22660.77
05:29:40|22658.45
05:29:41|22660.
05:29:42|22664.1
05:29:43|22664.1
05:29:44|22656.31
05:29:45|22657.65
05:29:46|22660.7
05:29:47|22659.23
05:29:48|22658.83
05:29:49|22660.74
05:29:51|22660.74
05:29:51|22661.65
05:29:52|22666.26
05:29:53|22664.45
05:29:54|22664.06
05:29:55|22664.2
05:29:56|22636.09
05:29:57|22639.88
05:29:58|22638.22
05:29:59|22639.72
05:30:00|22639.86
05:30:01|22643.57
05:30:02|22643.27
05:30:03|22640.89
05:30:04|22641.48
05:30:05|22640.88
05:30:06|22638.99
05:30:07|22642.05
05:30:08|22643.34
05:30:10|22642.14
05:30:12|22640.08
05:30:12|22639.17
05:30:14|22640.8
05:30:16|22640.08
05:30:16|22642.22
05:30:18|22642.01
05:30:18|22642.95
05:30:19|22643.9
05:30:21|22643.48
05:30:21|22641.99
05:30:22|22643.54
05:30:24|22642.81
05:30:24|22643.43
05:30:26|22643.95
05:30:27|22644.03
05:30:27|22645.48
05:30:29|22639.16
05:30:30|22638.61
05:30:31|22641.16
05:30:32|22643.48
05:30:33|22638.1
05:30:34|22639.06
05:30:35|22640.19
05:30:36|22641.86
05:30:37|22638.
05:30:38|22638.
05:30:39|22639.14
05:30:40|22639.46
05:30:41|22638.61
05:30:42|22639.85
05:30:43|22638.31
05:30:44|22639.43
05:30:45|22637.99
05:30:46|22639.13
05:30:47|22639.05
05:30:48|22637.8
05:30:49|22640.84
05:30:50|22640.84
05:30:51|22632.17
05:30:52|22633.55
05:30:53|22636.8
05:30:54|22634.1
05:30:55|22634.1
05:30:56|22632.91
05:30:57|22641.
05:30:58|22637.8
05:30:59|22636.22
05:31:00|22636.57
05:31:01|22633.99
05:31:02|22637.49
05:31:03|22638.31
05:31:04|22643.85
05:31:05|22648.21
05:31:06|22640.09
05:31:07|22639.32
05:31:08|22642.95
05:31:09|22647.04
05:31:10|22645.31
05:31:11|22645.99
05:31:12|22645.26
05:31:14|22650.51
05:31:14|22654.09
05:31:15|22658.75
05:31:17|22662.73
05:31:18|22659.55
05:31:19|22654.63
05:31:20|22655.56
05:31:21|22658.62
05:31:22|22654.9
05:31:23|22650.78
05:31:24|22657.42
05:31:25|22653.38
05:31:26|22653.38
05:31:27|22656.34
05:31:29|22644.82
05:31:29|22646.75
05:31:31|22650.44
05:31:32|22654.37
05:31:33|22652.1
05:31:34|22652.26
05:31:36|22652.29
05:31:36|22654.17
05:31:37|22655.41
05:31:39|22652.45
05:31:40|22654.12
05:31:40|22648.58
05:31:42|22648.08
05:31:42|22649.74
05:31:43|22649.31
05:31:44|22648.05
05:31:45|22645.32
05:31:47|22645.86
05:31:47|22644.35
05:31:48|22640.77
05:31:50|22639.92
05:31:50|22639.91
05:31:51|22639.92
05:31:52|22638.82
05:31:54|22636.22
05:31:55|22636.43
05:31:56|22638.87
05:31:57|22634.79
05:31:58|22633.78
05:31:59|22636.36
05:32:00|22633.78
05:32:01|22635.79
05:32:02|22635.85
05:32:03|22634.97
05:32:04|22636.98
05:32:05|22634.6
05:32:07|22634.98
05:32:08|22636.34
05:32:08|22634.05
05:32:10|22633.89
05:32:10|22634.91
05:32:11|22636.
05:32:14|22638.93
05:32:14|22638.95
05:32:15|22642.13
05:32:17|22634.91
05:32:18|22634.91
05:32:18|22631.58
05:32:20|22633.18
05:32:21|22633.18
05:32:22|22635.09
05:32:23|22634.03
05:32:24|22631.92
05:32:25|22634.14
05:32:26|22635.15
05:32:27|22636.67
05:32:28|22632.02
05:32:29|22633.01
05:32:30|22634.53
05:32:33|22630.73
05:32:33|22635.96
05:32:34|22633.02
05:32:36|22635.48
05:32:36|22634.1
05:32:38|22632.11
05:32:39|22630.88
05:32:40|22629.45
05:32:41|22632.54
05:32:42|22637.17
05:32:43|22633.77
05:32:44|22634.86
05:32:45|22631.12
05:32:46|22630.74
05:32:47|22630.88
05:32:49|22628.46
05:32:49|22625.1
05:32:50|22628.6
05:32:52|22630.6
05:32:53|22628.63
05:32:54|22626.45
05:32:55|22621.87
05:32:56|22622.77
05:32:57|22625.54
05:32:58|22631.14
05:32:59|22627.54
05:33:00|22630.41
05:33:01|22630.23
05:33:02|22627.31
05:33:04|22626.29
05:33:04|22626.3
05:33:05|22626.73
05:33:07|22625.91
05:33:08|22625.38
05:33:09|22629.62
05:33:10|22626.8
05:33:11|22633.14
05:33:12|22624.41
05:33:13|22630.65
05:33:14|22629.17
05:33:16|22631.57
05:33:17|22629.62
05:33:17|22637.94
05:33:18|22634.45
05:33:20|22636.56
05:33:20|22636.56
05:33:22|22627.
05:33:23|22627.82
05:33:24|22623.89
05:33:25|22623.62
05:33:26|22627.88
05:33:27|22628.73
05:33:28|22625.75
05:33:29|22628.25
05:33:30|22625.16
05:33:31|22622.97
05:33:32|22622.96
05:33:33|22621.89
05:33:35|22624.4
05:33:35|22625.49
05:33:36|22619.69
05:33:38|22621.
05:33:39|22620.55
05:33:40|22621.29
05:33:41|22625.87
05:33:42|22625.66
05:33:43|22623.81
05:33:44|22627.26
05:33:45|22626.59
05:33:46|22622.19
05:33:47|22622.19
05:33:48|22619.27
05:33:49|22618.41
05:33:50|22618.41
05:33:51|22618.41
05:33:52|22618.41
05:33:53|22618.97
05:33:55|22621.13
05:33:55|22614.66
05:33:57|22611.74
05:33:58|22614.09
05:33:58|22613.31
05:33:59|22611.5
05:34:01|22613.76
05:34:02|22611.16
05:34:02|22613.46
05:34:03|22611.89
05:34:05|22612.75
05:34:06|22611.36
05:34:07|22609.72
05:34:08|22609.72
05:34:09|22607.52
05:34:10|22607.66
05:34:11|22609.21
05:34:12|22610.39
05:34:13|22608.51
05:34:14|22608.51
05:34:15|22609.5
05:34:17|22609.06
05:34:17|22614.32
05:34:18|22611.34
05:34:20|22612.4
05:34:21|22612.4
05:34:23|22612.13
05:34:24|22617.06
05:34:25|22614.56
05:34:26|22613.59
05:34:27|22615.41
05:34:28|22612.87
05:34:29|22614.43
05:34:30|22619.31
05:34:31|22619.31
05:34:32|22616.59
05:34:33|22615.02
05:34:34|22615.02
05:34:35|22616.92
05:34:36|22615.
05:34:37|22615.16
05:34:38|22618.18
05:34:40|22602.35
05:34:40|22602.09
05:34:43|22605.9
05:34:43|22604.51
05:34:44|22604.8
05:34:45|22601.85
05:34:46|22603.48
05:34:48|22604.69
05:34:49|22601.86
05:34:50|22603.26
05:34:51|22602.16
05:34:52|22602.
05:34:56|22603.11
05:34:56|22602.41
05:34:57|22600.67
05:34:58|22600.2
05:34:59|22602.41
05:35:00|22609.38
05:35:01|22606.89
05:35:02|22602.92
05:35:04|22604.16
05:35:05|22616.5
05:35:05|22616.54
05:35:06|22616.42
05:35:08|22609.59
05:35:09|22616.27
05:35:10|22611.35
05:35:11|22608.73
05:35:12|22610.49
05:35:13|22609.47
05:35:14|22613.65
05:35:15|22609.23
05:35:16|22608.75
05:35:17|22610.14
05:35:18|22611.8
05:35:19|22611.08
05:35:20|22611.71
05:35:21|22612.6
05:35:22|22608.37
05:35:23|22608.86
05:35:24|22608.98
05:35:25|22608.97
05:35:26|22609.23
05:35:27|22608.88
05:35:28|22608.88
05:35:29|22609.48
05:35:30|22608.94
05:35:31|22614.83
05:35:32|22613.03
05:35:33|22613.44
05:35:34|22613.34
05:35:35|22615.08
05:35:36|22616.21
05:35:37|22622.08
05:35:38|22615.99
05:35:39|22618.89
05:35:40|22618.53
05:35:41|22619.89
05:35:42|22615.75
05:35:44|22615.82
05:35:45|22618.66
05:35:46|22618.79
05:35:47|22618.96
05:35:47|22618.78
05:35:48|22619.26
05:35:50|22616.76
05:35:51|22615.39
05:35:52|22615.77
05:35:52|22616.11
05:35:53|22616.1
05:35:55|22614.65
05:35:55|22618.29
05:35:57|22620.32
05:35:58|22618.68
05:35:58|22618.8
05:36:00|22618.21
05:36:01|22618.21
05:36:02|22619.33
05:36:03|22619.33
05:36:04|22614.51
05:36:05|22615.93
05:36:06|22616.86
05:36:07|22620.74
05:36:08|22618.12
05:36:09|22618.42
05:36:10|22616.98
05:36:11|22616.98
05:36:12|22615.77
05:36:13|22615.83
05:36:14|22614.79
05:36:15|22615.81
05:36:16|22615.8
05:36:18|22615.83
05:36:18|22616.72
05:36:19|22614.67
05:36:21|22615.76
05:36:22|22612.41
05:36:24|22614.89
05:36:25|22614.38
05:36:25|22616.76
05:36:26|22613.36
05:36:28|22613.09
05:36:28|22607.1
05:36:30|22613.06
05:36:31|22607.41
05:36:32|22607.28
05:36:33|22604.82
05:36:34|22608.35
05:36:35|22606.6
05:36:36|22607.34
05:36:37|22605.36
05:36:38|22606.9
05:36:39|22602.83
05:36:40|22592.36
05:36:41|22591.97
05:36:42|22588.09
05:36:43|22587.35
05:36:44|22588.87
05:36:45|22592.66
05:36:46|22602.13
05:36:47|22598.27
05:36:49|22605.23
05:36:49|22606.44
05:36:51|22606.44
05:36:52|22608.39
05:36:53|22603.9
05:36:54|22608.98
05:36:55|22607.48
05:36:56|22605.05
05:36:57|22606.02
05:36:58|22609.54
05:36:59|22605.12
05:37:00|22608.42
05:37:01|22604.48
05:37:02|22608.26
05:37:03|22604.78
05:37:04|22607.98
05:37:05|22612.14
05:37:06|22608.37
05:37:07|22611.76
05:37:08|22610.77
05:37:09|22609.33
05:37:10|22609.93
05:37:11|22605.3
05:37:12|22604.3
05:37:13|22604.3
05:37:14|22608.42
05:37:15|22607.65
05:37:16|22611.89
05:37:17|22611.27
05:37:19|22608.2
05:37:20|22605.72
05:37:21|22604.62
05:37:22|22608.22
05:37:23|22605.61
05:37:24|22608.44
05:37:25|22608.54
05:37:26|22605.3
05:37:27|22605.3
05:37:28|22610.02
05:37:30|22610.02
05:37:30|22610.02
05:37:31|22609.58
05:37:32|22606.13
05:37:33|22605.3
05:37:35|22613.09
05:37:36|22615.98
05:37:37|22612.43
05:37:37|22612.33
05:37:39|22610.67
05:37:40|22612.99
05:37:41|22611.28
05:37:42|22614.38
05:37:43|22614.38
05:37:44|22614.43
05:37:45|22611.71
05:37:46|22611.71
05:37:47|22614.77
05:37:48|22614.38
05:37:49|22614.38
05:37:50|22613.25
05:37:51|22615.21
05:37:52|22614.58
05:37:52|22614.58
05:37:54|22612.32
05:37:54|22614.39
05:37:56|22614.39
05:37:57|22614.4
05:37:57|22614.31
05:37:58|22619.46
05:37:59|22621.08
05:38:01|22620.27
05:38:02|22618.75
05:38:04|22621.88
05:38:04|22626.11
05:38:05|22627.24
05:38:06|22631.51
05:38:07|22629.78
05:38:09|22632.49
05:38:10|22632.7
05:38:11|22627.83
05:38:13|22627.88
05:38:14|22630.53
05:38:15|22630.7
05:38:16|22629.32
05:38:17|22630.41
05:38:18|22633.3
05:38:19|22629.62
05:38:20|22629.77
05:38:21|22630.28
05:38:23|22628.02
05:38:23|22631.34
05:38:24|22631.81
05:38:25|22629.03
05:38:26|22628.08
05:38:27|22627.19
05:38:28|22627.19
05:38:29|22637.33
05:38:30|22632.75
05:38:31|22634.73
05:38:33|22633.93
05:38:34|22630.55
05:38:35|22628.9
05:38:36|22630.23
05:38:38|22631.9
05:38:38|22629.73
05:38:40|22631.31
05:38:41|22627.58
05:38:41|22625.47
05:38:42|22625.67
05:38:44|22627.45
05:38:44|22625.2
05:38:46|22626.29
05:38:47|22631.83
05:38:48|22632.97
05:38:49|22632.97
05:38:50|22628.4
05:38:51|22630.1
05:38:51|22631.15
05:38:52|22640.08
05:38:53|22639.31
05:38:55|22642.61
05:38:57|22638.03
05:38:57|22642.
05:38:58|22638.01
05:38:59|22638.66
05:39:00|22641.88
05:39:01|22633.58
05:39:02|22635.33
05:39:03|22636.5
05:39:04|22636.28
05:39:05|22640.42
05:39:06|22640.34
05:39:07|22636.35
05:39:08|22637.78
05:39:09|22637.78
05:39:10|22640.01
05:39:11|22640.3
05:39:13|22638.03
05:39:14|22638.75
05:39:14|22637.62
05:39:16|22639.4
05:39:17|22641.98
05:39:18|22640.99
05:39:18|22640.29
05:39:20|22641.14
05:39:21|22643.7
05:39:21|22644.44
05:39:24|22648.98
05:39:25|22641.39
05:39:27|22642.06
05:39:27|22645.01
05:39:28|22644.84
05:39:29|22642.67
05:39:30|22642.62
05:39:31|22643.91
05:39:32|22643.91
05:39:33|22643.85
05:39:34|22644.24
05:39:35|22645.42
05:39:36|22644.21
05:39:37|22644.24
05:39:38|22649.19
05:39:39|22655.
05:39:40|22650.38
05:39:41|22653.24
05:39:42|22654.82
05:39:43|22656.5
05:39:44|22655.15
05:39:46|22660.76
05:39:47|22660.49
05:39:48|22663.99
05:39:49|22665.09
05:39:50|22654.37
05:39:51|22661.01
05:39:52|22658.01
05:39:53|22658.76
05:39:53|22658.7
05:39:55|22665.69
05:39:56|22661.26
05:39:56|22664.52
05:39:57|22660.41
05:39:59|22659.2
05:39:59|22661.11
05:40:00|22662.44
05:40:01|22663.36
05:40:03|22661.09
05:40:04|22656.87
05:40:04|22661.2
05:40:06|22657.66
05:40:07|22661.53
05:40:09|22659.77
05:40:09|22661.93
05:40:10|22676.94
05:40:11|22682.79
05:40:12|22677.59
05:40:13|22681.26
05:40:14|22681.69
05:40:15|22680.49
05:40:16|22679.41
05:40:17|22672.21
05:40:18|22689.78
05:40:20|22684.18
05:40:20|22685.15
05:40:23|22690.1
05:40:24|22699.93
05:40:25|22693.17
05:40:26|22689.13
05:40:27|22689.73
05:40:28|22690.23
05:40:29|22693.32
05:40:29|22699.99
05:40:31|22698.44
05:40:31|22702.47
05:40:33|22700.77
05:40:34|22697.81
05:40:35|22706.37
05:40:35|22705.86
05:40:37|22710.4
05:40:38|22705.04
05:40:39|22708.19
05:40:41|22696.07
05:40:43|22693.46
05:40:43|22694.62
05:40:45|22691.19
05:40:46|22690.64
05:40:47|22690.64
05:40:48|22686.7
05:40:49|22685.89
05:40:50|22682.1
05:40:51|22692.15
05:40:52|22740.
05:40:53|22724.35
05:40:54|22734.96
05:40:55|22720.65
05:40:56|22714.48
05:40:58|22736.13
05:40:59|22745.
05:40:59|22739.23
05:41:01|22741.43
05:41:02|22737.92
05:41:03|22741.58
05:41:05|22739.84
05:41:05|22746.13
05:41:06|22746.74
05:41:07|22749.49
05:41:09|22744.13
05:41:09|22742.01
05:41:10|22739.69
05:41:11|22764.96
05:41:12|22750.57
05:41:13|22740.9
05:41:14|22747.62
05:41:15|22751.99
05:41:16|22750.42
05:41:17|22749.02
05:41:18|22761.14
05:41:19|22752.05
05:41:21|22753.
05:41:22|22750.2
05:41:23|22751.87
05:41:25|22748.17
05:41:25|22756.93
05:41:27|22754.8
05:41:27|22762.14
05:41:30|22750.56
05:41:30|22747.11
05:41:31|22746.49
05:41:32|22749.4
05:41:34|22748.91
05:41:35|22749.89
05:41:37|22740.
05:41:37|22741.19
05:41:38|22744.
05:41:39|22740.96
05:41:40|22748.13
05:41:41|22756.83
05:41:42|22748.18
05:41:44|22749.
05:41:45|22746.74
05:41:46|22749.87
05:41:46|22750.87
05:41:47|22745.48
05:41:49|22746.46
05:41:49|22747.8
05:41:50|22750.53
05:41:51|22750.21
05:41:52|22757.33
05:41:53|22758.44
05:41:55|22752.26
05:41:55|22750.88
05:41:56|22742.11
05:41:57|22740.02
05:41:58|22737.8
05:41:59|22746.81
05:42:01|22742.18
05:42:01|22742.47
05:42:03|22742.73
05:42:04|22734.67
05:42:05|22737.97
05:42:06|22734.62
05:42:08|22728.98
05:42:08|22732.96
05:42:09|22736.87
05:42:10|22733.92
05:42:11|22737.01
05:42:12|22744.51
05:42:13|22748.21
05:42:14|22744.73
05:42:15|22744.73
05:42:16|22748.56
05:42:17|22751.66
05:42:18|22751.55
05:42:20|22750.
05:42:21|22749.38
05:42:22|22751.56
05:42:23|22750.16
05:42:24|22745.56
05:42:25|22747.68
05:42:26|22750.85
05:42:27|22746.75
05:42:28|22746.5
05:42:29|22748.69
05:42:30|22748.68
05:42:31|22746.42
05:42:32|22745.05
05:42:34|22745.01
05:42:35|22748.69
05:42:36|22747.88
05:42:37|22745.76
05:42:38|22746.47
05:42:40|22745.1
05:42:41|22744.62
05:42:41|22742.24
05:42:43|22740.58
05:42:44|22742.8
05:42:45|22743.05
05:42:46|22740.61
05:42:48|22745.7
05:42:49|22746.49
05:42:50|22746.04
05:42:52|22744.46
05:42:52|22744.78
05:42:53|22741.2
05:42:54|22739.19
05:42:55|22739.96
05:42:56|22744.94
05:42:57|22745.42
05:42:59|22745.
05:42:59|22745.06
05:43:00|22743.64
05:43:01|22745.38
05:43:02|22741.95
05:43:04|22740.24
05:43:04|22744.04
05:43:05|22742.79
05:43:07|22739.15
05:43:07|22737.9
05:43:09|22734.84
05:43:10|22737.02
05:43:11|22744.9
05:43:12|22746.17
05:43:14|22746.83
05:43:15|22745.4
05:43:16|22745.4
05:43:16|22745.4
05:43:18|22746.17
05:43:18|22739.86
05:43:20|22739.86
05:43:21|22740.53
05:43:22|22740.53
05:43:23|22745.35
05:43:24|22746.51
05:43:25|22745.4
05:43:26|22742.05
05:43:28|22743.64
05:43:29|22745.39
05:43:30|22747.16
05:43:31|22749.46
05:43:32|22750.
05:43:33|22748.57
05:43:34|22748.89
05:43:35|22752.04
05:43:36|22750.2
05:43:37|22752.4
05:43:38|22754.65
05:43:39|22751.31
05:43:40|22752.74
05:43:42|22749.13
05:43:42|22748.73
05:43:44|22747.81
05:43:44|22751.41
05:43:46|22751.42
05:43:47|22755.15
05:43:48|22746.58
05:43:48|22748.53
05:43:50|22747.57
05:43:50|22751.94
05:43:51|22751.88
05:43:53|22751.94
05:43:53|22753.77
05:43:54|22751.85
05:43:56|22752.86
05:43:57|22750.71
05:43:58|22750.75
05:44:00|22749.44
05:44:01|22745.94
05:44:02|22749.04
05:44:03|22747.31
05:44:04|22748.68
05:44:05|22748.68
05:44:07|22751.37
05:44:08|22751.37
05:44:09|22750.41
05:44:09|22751.14
05:44:10|22749.95
05:44:11|22751.59
05:44:13|22751.29
05:44:14|22749.07
05:44:15|22747.61
05:44:16|22744.4
05:44:17|22743.07
05:44:18|22744.33
05:44:19|22746.46
05:44:20|22744.92
05:44:21|22744.66
05:44:22|22743.69
05:44:23|22748.98
05:44:24|22753.5
05:44:26|22760.98
05:44:27|22759.84
05:44:28|22763.57
05:44:30|22763.77
05:44:30|22765.44
05:44:32|22766.7
05:44:32|22768.88
05:44:33|22769.99
05:44:35|22767.73
05:44:36|22766.34
05:44:37|22767.8
05:44:38|22767.34
05:44:40|22774.09
05:44:41|22776.49
05:44:43|22775.69
05:44:44|22769.94
05:44:44|22772.87
05:44:46|22779.39
05:44:47|22777.61
05:44:49|22772.82
05:44:50|22766.6
05:44:51|22774.17
05:44:51|22775.
05:44:52|22775.
05:44:54|22775.53
05:44:54|22769.13
05:44:56|22768.76
05:44:56|22772.09
05:44:57|22770.53
05:44:59|22770.01
05:45:00|22772.13
05:45:02|22770.76
05:45:02|22773.01
05:45:03|22775.79
05:45:05|22775.89
05:45:06|22769.69
05:45:07|22769.15
05:45:08|22762.26
05:45:09|22763.41
05:45:10|22766.46
05:45:10|22769.19
05:45:12|22765.6
05:45:14|22762.09
05:45:15|22761.76
05:45:16|22764.32
05:45:17|22762.46
05:45:18|22760.27
05:45:19|22760.27
05:45:20|22754.52
05:45:21|22753.44
05:45:22|22753.35
05:45:23|22753.42
05:45:24|22749.51
05:45:25|22747.29
05:45:26|22746.3
05:45:27|22747.7
05:45:28|22755.46
05:45:30|22753.08
05:45:31|22750.99
05:45:32|22749.38
05:45:33|22743.61
05:45:34|22744.33
05:45:36|22743.54
05:45:36|22743.55
05:45:37|22743.86
05:45:39|22744.16
05:45:39|22740.62
05:45:40|22745.21
05:45:41|22744.34
05:45:43|22744.34
05:45:44|22742.77
05:45:44|22740.41
05:45:46|22743.11
05:45:47|22743.14
05:45:47|22741.95
05:45:48|22745.22
05:45:50|22745.88
05:45:50|22744.27
05:45:52|22745.27
05:45:52|22743.57
05:45:54|22745.26
05:45:55|22743.05
05:45:55|22745.25
05:45:56|22742.99
05:45:58|22744.38
05:45:58|22744.38
05:45:59|22740.76
05:46:01|22740.76
05:46:02|22742.69
05:46:02|22743.6
05:46:03|22745.44
05:46:05|22746.63
05:46:06|22758.4
05:46:07|22755.76
05:46:08|22756.79
05:46:09|22759.67
05:46:10|22759.67
05:46:12|22757.07
05:46:14|22760.25
05:46:14|22757.27
05:46:15|22756.82
05:46:16|22758.41
05:46:17|22757.02
05:46:18|22765.94
05:46:19|22768.5
05:46:20|22768.5
05:46:21|22762.1
05:46:22|22760.73
05:46:23|22759.07
05:46:24|22760.25
05:46:26|22759.91
05:46:28|22764.64
05:46:29|22762.6
05:46:30|22762.75
05:46:30|22762.34
05:46:32|22760.25
05:46:32|22760.3
05:46:35|22762.48
05:46:35|22762.14
05:46:37|22762.84
05:46:38|22760.83
05:46:38|22762.
05:46:40|22761.43
05:46:41|22760.25
05:46:41|22759.99
05:46:43|22761.12
05:46:45|22761.19
05:46:46|22757.2
05:46:46|22760.19
05:46:48|22760.21
05:46:49|22758.35
05:46:50|22760.
05:46:51|22761.23
05:46:52|22784.
05:46:52|22779.18
05:46:53|22779.53
05:46:56|22780.74
05:46:56|22779.11
05:46:57|22772.62
05:46:58|22771.06
05:46:59|22772.2
05:47:00|22772.98
05:47:02|22770.43
05:47:03|22765.33
05:47:04|22771.21
05:47:05|22770.41
05:47:05|22771.16
05:47:07|22771.16
05:47:09|22772.61
05:47:09|22772.63
05:47:10|22772.63
05:47:11|22772.52
05:47:12|22772.52
05:47:14|22769.96
05:47:15|22769.96
05:47:16|22771.25
05:47:17|22768.92
05:47:17|22770.96
05:47:19|22769.1
05:47:19|22770.26
05:47:21|22770.38
05:47:21|22771.06
05:47:23|22772.5
05:47:23|22770.96
05:47:24|22766.03
05:47:26|22766.04
05:47:27|22767.93
05:47:28|22766.16
05:47:30|22769.09
05:47:31|22768.47
05:47:32|22768.54
05:47:33|22766.05
05:47:34|22766.57
05:47:35|22767.86
05:47:37|22765.13
05:47:38|22768.38
05:47:38|22766.36
05:47:40|22763.71
05:47:41|22763.54
05:47:42|22763.54
05:47:42|22765.23
05:47:44|22764.57
05:47:45|22764.58
05:47:46|22769.98
05:47:47|22775.87
05:47:48|22771.44
05:47:49|22769.84
05:47:51|22765.88
05:47:51|22769.
05:47:52|22771.24
05:47:53|22773.92
05:47:55|22768.15
05:47:55|22768.15
05:47:56|22769.06
05:47:57|22767.33
05:47:58|22767.3
05:48:00|22768.28
05:48:01|22767.31
05:48:02|22766.76
05:48:03|22766.8
05:48:03|22765.16
05:48:05|22765.02
05:48:06|22767.12
05:48:07|22766.04
05:48:08|22761.01
05:48:09|22753.18
05:48:11|22752.15
05:48:11|22750.38
05:48:12|22750.01
05:48:14|22752.8
05:48:15|22745.47
05:48:16|22747.22
05:48:17|22745.18
05:48:19|22747.33
05:48:19|22748.65
05:48:21|22748.86
05:48:21|22745.69
05:48:22|22745.46
05:48:23|22746.37
05:48:24|22749.07
05:48:26|22749.07
05:48:27|22746.28
05:48:28|22736.04
05:48:30|22742.44
05:48:31|22742.8
05:48:32|22746.79
05:48:32|22742.44
05:48:33|22745.66
05:48:34|22743.61
05:48:35|22743.2
05:48:37|22744.63
05:48:38|22744.03
05:48:39|22749.48
05:48:40|22746.27
05:48:41|22750.
05:48:42|22745.82
05:48:43|22744.45
05:48:45|22746.23
05:48:46|22751.41
05:48:47|22754.32
05:48:48|22752.49
05:48:48|22753.19
05:48:50|22755.13
05:48:51|22751.46
05:48:52|22755.94
05:48:53|22760.98
05:48:55|22762.82
05:48:55|22757.37
05:48:56|22758.29
05:48:57|22758.29
05:48:58|22759.64
05:48:59|22759.64
05:49:01|22754.26
05:49:02|22754.27
05:49:03|22753.81
05:49:03|22755.14
05:49:05|22753.03
05:49:05|22755.24
05:49:07|22748.23
05:49:08|22751.02
05:49:09|22750.58
05:49:09|22750.23
05:49:11|22750.75
05:49:11|22751.83
05:49:13|22745.31
05:49:14|22742.12
05:49:15|22748.1
05:49:15|22748.38
05:49:17|22750.26
05:49:18|22751.53
05:49:19|22749.56
05:49:19|22749.56
05:49:21|22749.56
05:49:22|22749.93
05:49:23|22749.61
05:49:23|22750.95
05:49:25|22749.92
05:49:26|22749.92
05:49:27|22745.83
05:49:27|22747.03
05:49:28|22748.22
05:49:31|22746.73
05:49:32|22745.87
05:49:34|22747.19
05:49:35|22748.55
05:49:36|22746.71
05:49:37|22747.14
05:49:38|22746.77
05:49:39|22745.78
05:49:40|22746.59
05:49:41|22745.02
05:49:42|22743.17
05:49:43|22742.69
05:49:44|22743.68
05:49:46|22744.99
05:49:46|22745.91
05:49:47|22744.96
05:49:49|22744.96
05:49:50|22754.05
05:49:51|22750.83
05:49:52|22750.83
05:49:53|22750.83
05:49:54|22751.51
05:49:55|22746.73
05:49:56|22746.55
05:49:57|22749.83
05:49:58|22746.63
05:49:59|22746.63
05:50:00|22746.12
05:50:01|22746.77
05:50:02|22746.
05:50:03|22747.74
05:50:08|22745.68
05:50:08|22749.05
05:50:09|22749.05
05:50:10|22749.62
05:50:11|22747.69
05:50:12|22751.63
05:50:13|22750.65
05:50:14|22749.99
05:50:15|22749.26
05:50:16|22751.5
05:50:17|22748.31
05:50:18|22750.92
05:50:19|22750.92
05:50:21|22743.57
05:50:22|22745.8
05:50:23|22745.8
05:50:24|22746.81
05:50:25|22750.15
05:50:26|22751.24
05:50:27|22751.11
05:50:28|22747.46
05:50:29|22746.02
05:50:30|22749.35
05:50:32|22749.83
05:50:32|22749.83
05:50:33|22750.36
05:50:34|22749.05
05:50:36|22746.33
05:50:36|22746.27
05:50:37|22746.27
05:50:39|22747.17
05:50:40|22747.17
05:50:41|22747.94
05:50:42|22748.49
05:50:43|22746.06
05:50:43|22746.29
05:50:45|22747.96
05:50:46|22745.99
05:50:47|22747.96
05:50:48|22747.96
05:50:49|22747.03
05:50:50|22746.32
05:50:51|22746.55
05:50:52|22745.82
05:50:53|22751.
05:50:54|22751.02
05:50:55|22749.14
05:50:56|22748.94
05:50:57|22744.73
05:50:57|22748.01
05:50:59|22748.01
05:50:59|22745.74
05:51:01|22745.18
05:51:03|22744.57
05:51:03|22748.63
05:51:04|22746.58
05:51:05|22746.4
05:51:06|22747.29
05:51:07|22747.91
05:51:08|22746.35
05:51:09|22748.02
05:51:10|22748.7
05:51:11|22748.7
05:51:12|22748.7
05:51:13|22748.7
05:51:15|22744.01
05:51:16|22742.65
05:51:17|22746.88
05:51:18|22744.87
05:51:19|22745.85
05:51:20|22745.85
05:51:21|22746.65
05:51:21|22744.15
05:51:23|22740.
05:51:24|22742.65
05:51:25|22740.34
05:51:26|22738.95
05:51:26|22740.
05:51:28|22739.11
05:51:30|22738.92
05:51:30|22740.14
05:51:31|22731.07
05:51:33|22735.01
05:51:34|22731.86
05:51:35|22733.
05:51:36|22735.16
05:51:37|22734.11
05:51:37|22734.73
05:51:39|22734.73
05:51:40|22734.08
05:51:41|22733.71
05:51:41|22731.55
05:51:43|22736.22
05:51:45|22737.4
05:51:45|22735.99
05:51:46|22735.73
05:51:47|22733.53
05:51:48|22734.65
05:51:49|22729.7
05:51:50|22730.68
05:51:51|22731.81
05:51:52|22731.7
05:51:53|22732.69
05:51:54|22732.14
05:51:55|22729.04
05:51:56|22729.04
05:51:57|22732.81
05:51:58|22731.69
05:51:59|22734.09
05:52:00|22728.89
05:52:01|22731.75
05:52:02|22733.27
05:52:03|22730.26
05:52:04|22731.69
05:52:05|22744.2
05:52:06|22745.88
05:52:07|22744.95
05:52:08|22743.01
05:52:09|22746.37
05:52:10|22744.69
05:52:12|22744.69
05:52:13|22742.94
05:52:14|22741.61
05:52:15|22741.61
05:52:15|22740.14
05:52:17|22741.16
05:52:19|22739.69
05:52:19|22739.69
05:52:20|22738.55
05:52:21|22737.21
05:52:22|22737.88
05:52:23|22737.13
05:52:24|22739.95
05:52:26|22742.49
05:52:27|22739.74
05:52:28|22741.55
05:52:28|22739.92
05:52:30|22745.7
05:52:30|22742.33
05:52:32|22743.25
05:52:34|22744.69
05:52:34|22744.61
05:52:35|22740.
05:52:36|22740.5
05:52:37|22739.69
05:52:39|22739.69
05:52:39|22748.93
05:52:40|22747.36
05:52:42|22745.46
05:52:43|22739.43
05:52:44|22739.73
05:52:45|22742.89
05:52:46|22743.24
05:52:47|22744.94
05:52:48|22744.34
05:52:49|22745.07
05:52:50|22745.07
05:52:51|22745.07
05:52:52|22744.47
05:52:53|22744.48
05:52:54|22745.46
05:52:55|22745.93
05:52:56|22745.64
05:52:57|22747.21
05:52:58|22746.3
05:52:59|22746.3
05:53:00|22746.32
05:53:01|22746.12
05:53:02|22745.69
05:53:03|22748.
05:53:04|22748.
05:53:06|22747.36
05:53:07|22747.65
05:53:08|22749.18
05:53:09|22749.63
05:53:10|22745.62
05:53:11|22746.39
05:53:12|22748.25
05:53:14|22746.93
05:53:14|22746.91
05:53:16|22746.34
05:53:17|22746.34
05:53:18|22748.84
05:53:19|22748.18
05:53:20|22747.22
05:53:20|22747.22
05:53:21|22747.22
05:53:24|22749.35
05:53:24|22748.53
05:53:25|22745.67
05:53:26|22747.94
05:53:28|22743.4
05:53:29|22745.99
05:53:30|22745.99
05:53:31|22745.99
05:53:32|22744.75
05:53:33|22744.94
05:53:34|22745.7
05:53:35|22760.98
05:53:37|22757.29
05:53:37|22755.08
05:53:38|22759.21
05:53:39|22758.58
05:53:41|22755.81
05:53:42|22756.12
05:53:43|22754.36
05:53:44|22756.89
05:53:45|22756.03
05:53:46|22758.05
05:53:47|22757.29
05:53:48|22752.02
05:53:49|22751.28
05:53:51|22759.91
05:53:51|22755.
05:53:52|22755.
05:53:54|22760.
05:53:55|22758.65
05:53:56|22755.82
05:53:57|22754.61
05:53:58|22757.7
05:53:59|22757.7
05:54:01|22758.99
05:54:02|22755.09
05:54:03|22750.21
05:54:04|22748.47
05:54:05|22746.76
05:54:06|22750.62
05:54:07|22747.28
05:54:08|22750.01
05:54:09|22747.15
05:54:10|22747.93
05:54:11|22749.46
05:54:12|22750.01
05:54:14|22750.01
05:54:14|22748.98
05:54:16|22749.37
05:54:16|22749.37
05:54:17|22749.85
05:54:18|22748.84
05:54:19|22748.7
05:54:21|22749.98
05:54:22|22749.79
05:54:22|22752.53
05:54:24|22758.98
05:54:25|22757.41
05:54:26|22758.4
05:54:27|22757.94
05:54:27|22754.49
05:54:28|22755.7
05:54:29|22754.23
05:54:31|22755.15
05:54:32|22758.76
05:54:32|22757.78
05:54:34|22754.36
05:54:34|22758.19
05:54:35|22757.09
05:54:37|22755.13
05:54:38|22755.13
05:54:39|22755.13
05:54:41|22756.4
05:54:41|22756.4
05:54:42|22758.01
05:54:43|22758.18
05:54:44|22756.34
05:54:46|22756.35
05:54:46|22757.41
05:54:48|22755.46
05:54:49|22759.43
05:54:50|22753.56
05:54:51|22753.6
05:54:52|22757.11
05:54:54|22756.35
05:54:54|22755.89
05:54:55|22759.43
05:54:56|22758.32
05:54:57|22754.89
05:54:58|22755.49
05:54:59|22755.47
05:55:00|22755.21
05:55:01|22757.11
05:55:02|22756.86
05:55:03|22756.05
05:55:04|22755.79
05:55:06|22755.5
05:55:08|22752.38
05:55:08|22752.38
05:55:09|22755.15
05:55:10|22753.75
05:55:11|22753.32
05:55:12|22750.2
05:55:13|22750.01
05:55:14|22750.
05:55:15|22748.
05:55:16|22748.
05:55:17|22748.
05:55:18|22748.01
05:55:19|22747.74
05:55:20|22746.83
05:55:22|22750.
05:55:23|22746.76
05:55:25|22747.75
05:55:25|22748.41
05:55:26|22747.9
05:55:27|22750.68
05:55:28|22749.06
05:55:29|22750.67
05:55:30|22751.89
05:55:31|22750.96
05:55:32|22749.48
05:55:33|22750.93
05:55:34|22748.29
05:55:35|22745.78
05:55:36|22745.78
05:55:38|22747.68
05:55:38|22741.61
05:55:40|22744.26
05:55:41|22742.44
05:55:43|22742.33
05:55:44|22745.02
05:55:45|22742.18
05:55:45|22742.93
05:55:47|22740.31
05:55:48|22739.69
05:55:49|22740.35
05:55:50|22737.01
05:55:51|22736.89
05:55:52|22734.89
05:55:53|22734.89
05:55:54|22736.82
05:55:55|22742.11
05:55:56|22743.5
05:55:57|22743.5
05:55:58|22740.16
05:56:00|22738.92
05:56:01|22740.5
05:56:02|22738.78
05:56:03|22738.8
05:56:04|22737.9
05:56:06|22739.2
05:56:07|22737.12
05:56:08|22737.49
05:56:09|22739.19
05:56:10|22738.33
05:56:11|22740.5
05:56:12|22739.23
05:56:13|22741.48
05:56:14|22741.67
05:56:16|22737.4
05:56:16|22737.4
05:56:18|22737.4
05:56:19|22736.
05:56:20|22738.69
05:56:22|22737.53
05:56:22|22737.54
05:56:23|22735.83
05:56:24|22735.83
05:56:26|22737.71
05:56:27|22737.71
05:56:27|22737.7
05:56:29|22738.85
05:56:29|22737.7
05:56:31|22740.5
05:56:32|22737.95
05:56:32|22737.95
05:56:34|22738.14
05:56:35|22738.14
05:56:36|22736.83
05:56:36|22735.54
05:56:38|22737.
05:56:39|22735.88
05:56:40|22737.32
05:56:41|22734.44
05:56:42|22734.44
05:56:43|22736.57
05:56:45|22735.81
05:56:46|22737.01
05:56:47|22735.99
05:56:48|22736.72
05:56:49|22736.72
05:56:50|22736.73
05:56:52|22734.46
05:56:53|22733.89
05:56:54|22733.89
05:56:54|22732.64
05:56:55|22733.45
05:56:57|22733.67
05:56:58|22733.87
05:56:59|22731.73
05:56:59|22730.23
05:57:00|22734.02
05:57:02|22736.73
05:57:04|22734.88
05:57:04|22734.03
05:57:06|22733.85
05:57:06|22734.7
05:57:08|22733.97
05:57:08|22732.89
05:57:09|22732.89
05:57:10|22733.38
05:57:11|22736.05
05:57:12|22736.75
05:57:15|22738.58
05:57:15|22734.7
05:57:16|22736.09
05:57:17|22732.97
05:57:18|22735.24
05:57:19|22735.51
05:57:21|22736.01
05:57:23|22734.59
05:57:23|22733.13
05:57:24|22739.65
05:57:25|22735.7
05:57:26|22735.38
05:57:27|22735.38
05:57:28|22734.3
05:57:29|22733.61
05:57:30|22734.63
05:57:32|22734.63
05:57:32|22734.63
05:57:33|22734.14
05:57:34|22736.08
05:57:35|22734.51
05:57:36|22737.66
05:57:38|22736.
05:57:38|22739.69
05:57:39|22738.01
05:57:41|22738.01
05:57:43|22736.88
05:57:43|22737.9
05:57:44|22737.55
05:57:45|22737.55
05:57:46|22736.89
05:57:48|22736.6
05:57:49|22736.6
05:57:49|22737.9
05:57:51|22742.4
05:57:53|22740.83
05:57:53|22740.52
05:57:55|22740.05
05:57:57|22740.95
05:57:58|22740.04
05:57:58|22741.63
05:57:59|22740.9
05:58:02|22740.73
05:58:02|22745.02
05:58:03|22745.92
05:58:04|22743.15
05:58:05|22744.4
05:58:06|22744.34
05:58:07|22741.66
05:58:08|22741.4
05:58:09|22740.55
05:58:11|22742.04
05:58:12|22740.36
05:58:13|22740.57
05:58:14|22740.57
05:58:15|22739.68
05:58:15|22739.64
05:58:17|22739.64
05:58:18|22740.81
05:58:19|22742.84
05:58:20|22740.57
05:58:21|22740.58
05:58:22|22742.73
05:58:23|22742.73
05:58:24|22742.73
05:58:25|22742.73
05:58:26|22741.54
05:58:27|22741.76
05:58:27|22740.34
05:58:29|22743.41
05:58:30|22743.6
05:58:31|22749.63
05:58:32|22745.28
05:58:33|22750.93
05:58:34|22753.3
05:58:34|22756.
05:58:35|22754.53
05:58:36|22755.98
05:58:38|22754.38
05:58:40|22757.79
05:58:40|22757.79
05:58:41|22755.99
05:58:42|22754.42
05:58:44|22754.67
05:58:46|22746.51
05:58:46|22747.7
05:58:47|22747.7
05:58:49|22747.7
05:58:51|22746.48
05:58:51|22748.63
05:58:53|22751.3
05:58:53|22748.9
05:58:54|22751.5
05:58:55|22751.5
05:58:56|22751.5
05:58:58|22754.39
05:58:59|22751.9
05:59:00|22751.83
05:59:00|22750.92
05:59:02|22749.26
05:59:03|22749.26
05:59:04|22751.68
05:59:04|22748.94
05:59:07|22748.94
05:59:07|22748.94
05:59:08|22751.62
05:59:09|22751.62
05:59:10|22751.62
05:59:11|22750.41
05:59:12|22747.
05:59:13|22746.09
05:59:14|22748.77
05:59:15|22748.77
05:59:16|22744.2
05:59:17|22745.5
05:59:18|22745.5
05:59:19|22747.45
05:59:20|22748.67
05:59:21|22745.8
05:59:22|22746.37
05:59:23|22750.42
05:59:24|22748.19
05:59:25|22749.42
05:59:26|22748.99
05:59:27|22751.
05:59:28|22750.99
05:59:29|22745.25
05:59:30|22747.24
05:59:32|22745.44
05:59:32|22745.44
05:59:34|22747.32
05:59:35|22746.81
05:59:36|22744.94
05:59:36|22744.94
05:59:37|22740.91
05:59:39|22742.36
05:59:41|22741.2
05:59:41|22741.96
05:59:42|22740.73
05:59:43|22740.73
05:59:44|22749.53
05:59:45|22744.28
05:59:46|22744.29
05:59:48|22746.95
05:59:48|22745.75
05:59:50|22744.27
05:59:52|22744.17
05:59:52|22744.17
05:59:53|22744.87
05:59:54|22744.87
05:59:55|22744.2
05:59:56|22747.09
05:59:57|22750.
05:59:58|22748.87
06:00:01|22747.65
06:00:01|22746.74
06:00:02|22748.4
06:00:03|22751.
06:00:04|22757.25
06:00:05|22757.66
06:00:06|22755.24
06:00:07|22755.94
06:00:09|22754.03
06:00:10|22752.81
06:00:11|22758.37
06:00:12|22755.71
06:00:13|22753.26
06:00:14|22755.77
06:00:15|22756.25
06:00:16|22756.8
06:00:17|22757.94
06:00:18|22756.07
06:00:19|22755.99
06:00:20|22750.85
06:00:21|22750.
06:00:22|22747.89
06:00:23|22746.44
06:00:24|22752.32
06:00:25|22755.24
06:00:27|22751.8
06:00:27|22753.39
06:00:29|22752.21
06:00:30|22755.41
06:00:30|22752.52
06:00:32|22750.73
06:00:32|22750.73
06:00:34|22750.7
06:00:35|22750.7
06:00:36|22755.23
06:00:37|22750.73
06:00:38|22752.3
06:00:39|22750.59
06:00:41|22752.03
06:00:42|22755.37
06:00:43|22755.37
06:00:44|22749.69
06:00:46|22753.3
06:00:47|22753.3
06:00:48|22753.3
06:00:49|22751.02
06:00:50|22753.39
06:00:51|22753.54
06:00:52|22751.86
06:00:53|22753.35
06:00:54|22754.33
06:00:55|22751.85
06:00:56|22753.17
06:00:57|22753.98
06:00:58|22753.12
06:00:59|22751.49
06:01:00|22751.07
06:01:01|22747.01
06:01:02|22737.42
06:01:03|22740.87
06:01:04|22743.49
06:01:05|22746.98
06:01:06|22745.23
06:01:07|22741.11
06:01:08|22736.8
06:01:09|22737.4
06:01:10|22737.4
06:01:11|22737.13
06:01:12|22740.53
06:01:14|22735.91
06:01:15|22737.97
06:01:16|22740.47
06:01:17|22737.84
06:01:18|22736.67
06:01:19|22737.56
06:01:20|22738.
06:01:21|22738.
06:01:23|22737.03
06:01:24|22740.88
06:01:25|22740.03
06:01:26|22738.48
06:01:27|22736.8
06:01:28|22736.8
06:01:29|22735.34
06:01:30|22737.89
06:01:31|22736.74
06:01:32|22736.74
06:01:33|22738.09
06:01:34|22737.5
06:01:35|22738.06
06:01:36|22738.51
06:01:37|22738.96
06:01:38|22738.11
06:01:39|22737.88
06:01:40|22739.63
06:01:41|22736.4
06:01:43|22739.68
06:01:44|22738.5
06:01:45|22738.5
06:01:46|22738.5
06:01:47|22739.13
06:01:49|22738.5
06:01:50|22738.51
06:01:50|22738.51
06:01:52|22738.5
06:01:53|22730.02
06:01:53|22736.76
06:01:54|22734.7
06:01:55|22737.16
06:01:57|22737.16
06:01:57|22734.
06:01:58|22736.59
06:02:00|22734.75
06:02:02|22743.47
06:02:03|22747.43
06:02:04|22749.11
06:02:05|22743.73
06:02:06|22743.31
06:02:07|22742.97
06:02:09|22744.06
06:02:10|22742.57
06:02:11|22735.97
06:02:11|22740.85
06:02:13|22741.73
06:02:14|22740.53
06:02:15|22741.76
06:02:16|22743.18
06:02:17|22743.18
06:02:19|22743.38
06:02:19|22743.38
06:02:21|22741.1
06:02:21|22738.85
06:02:24|22737.72
06:02:24|22734.67
06:02:25|22734.56
06:02:26|22738.06
06:02:27|22738.06
06:02:28|22738.27
06:02:29|22737.55
06:02:31|22738.53
06:02:32|22739.69
06:02:32|22739.69
06:02:33|22739.4
06:02:35|22741.09
06:02:36|22744.06
06:02:36|22743.95
06:02:37|22739.68
06:02:39|22740.53
06:02:40|22740.53
06:02:41|22739.68
06:02:42|22739.68
06:02:44|22739.67
06:02:45|22740.53
06:02:46|22739.69
06:02:47|22739.69
06:02:48|22739.69
06:02:48|22736.84
06:02:49|22739.36
06:02:51|22741.6
06:02:52|22738.93
06:02:53|22738.1
06:02:54|22738.1
06:02:55|22738.1
06:02:56|22738.1
06:02:57|22738.1
06:02:58|22739.65
06:02:59|22741.55
06:03:00|22750.2
06:03:01|22745.82
06:03:02|22745.41
06:03:03|22748.8
06:03:04|22748.8
06:03:05|22751.41
06:03:07|22746.41
06:03:08|22744.23
06:03:09|22744.84
06:03:10|22744.84
06:03:11|22748.61
06:03:12|22745.3
06:03:13|22747.75
06:03:14|22748.65
06:03:15|22748.65
06:03:16|22746.83
06:03:17|22749.37
06:03:18|22749.37
06:03:20|22746.58
06:03:20|22748.54
06:03:21|22748.54
06:03:23|22748.54
06:03:23|22748.9
06:03:24|22746.97
06:03:26|22747.38
06:03:26|22747.38
06:03:27|22746.87
06:03:28|22749.08
06:03:29|22744.59
06:03:31|22747.98
06:03:32|22751.76
06:03:32|22754.58
06:03:34|22755.7
06:03:35|22755.7
06:03:36|22752.46
06:03:37|22758.
06:03:38|22755.2
06:03:38|22755.71
06:03:39|22756.41
06:03:40|22756.44
06:03:41|22756.12
06:03:43|22755.7
06:03:45|22757.03
06:03:46|22759.99
06:03:47|22759.99
06:03:47|22758.75
06:03:48|22759.65
06:03:49|22758.15
06:03:52|22757.44
06:03:52|22758.96
06:03:54|22758.96
06:03:55|22760.55
06:03:56|22758.96
06:03:57|22758.96
06:03:58|22755.38
06:03:59|22754.2
06:04:00|22757.63
06:04:01|22757.95
06:04:01|22754.98
06:04:02|22757.17
06:04:04|22756.64
06:04:05|22757.18
06:04:06|22757.17
06:04:07|22758.23
06:04:08|22760.04
06:04:09|22760.04
06:04:11|22758.23
06:04:11|22758.23
06:04:12|22760.69
06:04:14|22760.69
06:04:14|22760.
06:04:16|22757.58
06:04:17|22762.79
06:04:18|22765.42
06:04:19|22762.91
06:04:20|22762.91
06:04:20|22763.67
06:04:21|22761.89
06:04:23|22762.68
06:04:25|22762.1
06:04:25|22763.62
06:04:27|22763.7
06:04:27|22759.1
06:04:28|22754.79
06:04:29|22754.65
06:04:30|22755.74
06:04:31|22757.94
06:04:32|22759.22
06:04:33|22764.45
06:04:34|22764.18
06:04:35|22768.
06:04:36|22764.45
06:04:37|22767.98
06:04:38|22767.97
06:04:39|22767.97
06:04:40|22763.
06:04:41|22758.06
06:04:42|22761.36
06:04:44|22759.61
06:04:44|22759.9
06:04:46|22758.8
06:04:47|22759.14
06:04:48|22759.14
06:04:49|22760.08
06:04:51|22759.14
06:04:52|22753.78
06:04:53|22754.51
06:04:54|22760.
06:04:55|22757.86
06:04:56|22758.28
06:04:58|22763.33
06:04:59|22767.04
06:05:00|22764.75
06:05:00|22761.7
06:05:01|22761.88
06:05:03|22760.51
06:05:04|22760.51
06:05:06|22759.99
06:05:06|22759.13
06:05:07|22760.39
06:05:09|22760.44
06:05:09|22760.44
06:05:11|22759.14
06:05:12|22760.57
06:05:13|22757.55
06:05:14|22757.55
06:05:15|22759.25
06:05:16|22756.21
06:05:16|22756.87
06:05:18|22759.81
06:05:19|22757.06
06:05:20|22756.37
06:05:21|22756.87
06:05:22|22759.53
06:05:22|22755.51
06:05:24|22755.51
06:05:25|22756.97
06:05:25|22751.26
06:05:27|22748.64
06:05:28|22749.4
06:05:29|22746.
06:05:29|22744.61
06:05:30|22745.08
06:05:32|22742.73
06:05:33|22741.77
06:05:34|22742.21
06:05:35|22740.76
06:05:36|22738.1
06:05:38|22740.57
06:05:39|22740.55
06:05:39|22738.78
06:05:40|22741.37
06:05:41|22741.25
06:05:43|22740.57
06:05:44|22741.42
06:05:44|22740.98
06:05:47|22739.78
06:05:49|22739.78
06:05:50|22733.38
06:05:51|22735.56
06:05:52|22734.93
06:05:54|22735.06
06:05:55|22739.78
06:05:56|22739.78
06:05:57|22734.22
06:05:58|22732.53
06:06:00|22729.25
06:06:01|22722.51
06:06:02|22724.33
06:06:04|22726.9
06:06:04|22729.19
06:06:05|22725.79
06:06:06|22728.64
06:06:07|22727.18
06:06:08|22727.18
06:06:09|22728.51
06:06:11|22727.41
06:06:12|22724.45
06:06:12|22727.28
06:06:13|22723.13
06:06:14|22726.57
06:06:16|22724.18
06:06:17|22726.47
06:06:18|22724.27
06:06:18|22724.03
06:06:19|22721.34
06:06:21|22727.41
06:06:21|22727.53
06:06:22|22726.91
06:06:24|22726.48
06:06:25|22726.33
06:06:25|22726.21
06:06:27|22721.02
06:06:27|22724.94
06:06:28|22724.28
06:06:30|22721.3
06:06:30|22721.75
06:06:31|22719.11
06:06:33|22718.24
06:06:34|22719.53
06:06:34|22715.86
06:06:35|22718.33
06:06:37|22718.76
06:06:38|22714.63
06:06:39|22717.48
06:06:40|22713.85
06:06:41|22711.02
06:06:42|22715.93
06:06:43|22716.97
06:06:44|22715.36
06:06:45|22719.65
06:06:46|22717.62
06:06:48|22719.37
06:06:49|22719.32
06:06:51|22718.59
06:06:52|22716.41
06:06:53|22718.78
06:06:54|22715.93
06:06:55|22715.95
06:06:56|22718.43
06:06:57|22715.93
06:06:59|22718.11
06:07:00|22717.87
06:07:01|22718.
06:07:02|22717.06
06:07:02|22717.82
06:07:04|22720.71
06:07:05|22718.67
06:07:06|22718.67
06:07:07|22716.64
06:07:08|22719.4
06:07:09|22716.57
06:07:10|22716.23
06:07:11|22716.22
06:07:12|22716.72
06:07:13|22715.93
06:07:14|22719.22
06:07:15|22721.19
06:07:17|22719.36
06:07:17|22721.4
06:07:19|22718.8
06:07:20|22718.02
06:07:20|22718.02
06:07:21|22720.28
06:07:23|22721.69
06:07:23|22720.
06:07:24|22720.
06:07:25|22720.
06:07:26|22718.04
06:07:28|22718.04
06:07:28|22719.6
06:07:29|22719.6
06:07:30|22718.28
06:07:31|22718.28
06:07:32|22717.38
06:07:34|22716.38
06:07:35|22719.43
06:07:36|22717.34
06:07:37|22717.32
06:07:38|22719.96
06:07:39|22712.6
06:07:40|22715.62
06:07:41|22710.
06:07:42|22711.68
06:07:44|22710.9
06:07:45|22708.19
06:07:45|22709.38
06:07:47|22712.07
06:07:48|22708.89
06:07:50|22708.93
06:07:52|22711.67
06:07:52|22709.7
06:07:53|22708.85
06:07:54|22705.22
06:07:55|22710.63
06:07:56|22708.32
06:07:57|22708.32
06:07:58|22709.25
06:07:59|22708.03
06:08:01|22710.14
06:08:02|22708.11
06:08:03|22712.12
06:08:04|22708.85
06:08:04|22708.51
06:08:06|22708.16
06:08:06|22710.08
06:08:08|22710.08
06:08:09|22708.95
06:08:10|22707.22
06:08:10|22706.47
06:08:12|22707.96
06:08:12|22707.18
06:08:14|22708.26
06:08:15|22709.6
06:08:17|22707.18
06:08:18|22705.98
06:08:19|22704.92
06:08:20|22709.09
06:08:21|22708.04
06:08:23|22711.55
06:08:23|22711.55
06:08:24|22714.89
06:08:25|22711.27
06:08:26|22711.41
06:08:27|22710.24
06:08:28|22710.24
06:08:29|22710.11
06:08:30|22709.07
06:08:31|22708.18
06:08:32|22710.21
06:08:34|22708.22
06:08:34|22707.88
06:08:35|22707.88
06:08:36|22709.48
06:08:37|22711.4
06:08:39|22708.51
06:08:40|22708.51
06:08:40|22708.51
06:08:42|22710.27
06:08:44|22710.26
06:08:44|22709.01
06:08:45|22707.6
06:08:46|22708.67
06:08:47|22707.53
06:08:48|22708.65
06:08:49|22706.85
06:08:51|22709.4
06:08:52|22711.36
06:08:54|22710.9
06:08:54|22710.32
06:08:56|22712.02
06:08:57|22712.02
06:08:57|22709.67
06:08:58|22709.67
06:09:00|22710.87
06:09:01|22710.87
06:09:02|22708.64
06:09:04|22709.7
06:09:04|22710.14
06:09:05|22710.84
06:09:07|22713.97
06:09:08|22713.96
06:09:09|22713.97
06:09:10|22712.99
06:09:11|22713.02
06:09:12|22715.66
06:09:13|22716.55
06:09:14|22711.99
06:09:15|22715.87
06:09:16|22712.39
06:09:17|22713.53
06:09:18|22715.01
06:09:19|22715.9
06:09:20|22717.27
06:09:21|22713.53
06:09:22|22714.04
06:09:23|22714.01
06:09:24|22716.55
06:09:25|22715.99
06:09:26|22715.99
06:09:27|22715.99
06:09:28|22714.47
06:09:30|22714.37
06:09:31|22717.16
06:09:31|22717.16
06:09:32|22714.42
06:09:34|22718.64
06:09:34|22716.48
06:09:36|22721.39
06:09:37|22721.69
06:09:38|22718.56
06:09:39|22718.56
06:09:41|22718.56
06:09:41|22716.58
06:09:42|22716.58
06:09:44|22716.51
06:09:44|22714.25
06:09:45|22714.67
06:09:46|22715.55
06:09:47|22715.55
06:09:48|22713.97
06:09:50|22715.33
06:09:51|22715.4
06:09:52|22717.17
06:09:54|22715.7
06:09:55|22715.7
06:09:57|22712.
06:09:57|22709.
06:09:58|22705.95
06:09:59|22702.15
06:10:01|22703.46
06:10:02|22707.1
06:10:03|22707.09
06:10:04|22702.15
06:10:05|22706.52
06:10:07|22704.71
06:10:07|22702.49
06:10:08|22700.
06:10:09|22704.38
06:10:10|22705.34
06:10:12|22705.34
06:10:13|22702.49
06:10:14|22703.93
06:10:15|22703.26
06:10:15|22701.96
06:10:16|22695.
06:10:17|22698.99
06:10:19|22696.43
06:10:20|22696.84
06:10:21|22694.64
06:10:22|22686.22
06:10:23|22685.57
06:10:24|22689.92
06:10:25|22692.78
06:10:26|22691.67
06:10:27|22688.99
06:10:29|22688.58
06:10:29|22690.14
06:10:30|22688.19
06:10:31|22688.58
06:10:32|22692.
06:10:33|22688.74
06:10:34|22690.18
06:10:35|22691.28
06:10:37|22689.64
06:10:38|22685.11
06:10:39|22685.9
06:10:40|22687.82
06:10:41|22686.49
06:10:42|22687.84
06:10:43|22686.98
06:10:44|22684.94
06:10:45|22684.73
06:10:46|22684.94
06:10:47|22683.65
06:10:48|22686.72
06:10:49|22686.11
06:10:50|22686.52
06:10:52|22686.07
06:10:52|22687.63
06:10:54|22687.42
06:10:55|22687.49
06:10:57|22688.81
06:10:58|22685.22
06:10:59|22690.63
06:11:01|22694.62
06:11:02|22697.68
06:11:03|22698.67
06:11:05|22695.35
06:11:06|22696.54
06:11:07|22696.58
06:11:08|22696.8
06:11:09|22695.92
06:11:10|22696.47
06:11:12|22696.91
06:11:12|22696.91
06:11:13|22696.01
06:11:14|22696.01
06:11:15|22697.29
06:11:16|22697.29
06:11:17|22694.54
06:11:18|22693.8
06:11:19|22694.82
06:11:20|22694.56
06:11:22|22693.62
06:11:22|22694.22
06:11:23|22696.45
06:11:25|22697.42
06:11:26|22695.05
06:11:27|22695.46
06:11:27|22697.62
06:11:28|22699.29
06:11:29|22694.88
06:11:30|22694.4
06:11:32|22694.17
06:11:33|22694.17
06:11:34|22694.17
06:11:35|22696.8
06:11:36|22693.01
06:11:37|22692.99
06:11:38|22694.48
06:11:39|22694.6
06:11:40|22694.6
06:11:41|22695.27
06:11:42|22693.65
06:11:43|22695.71
06:11:44|22695.76
06:11:45|22697.87
06:11:46|22697.87
06:11:47|22696.69
06:11:48|22697.92
06:11:49|22696.48
06:11:50|22696.48
06:11:51|22696.77
06:11:52|22697.68
06:11:54|22697.22
06:11:55|22697.09
06:11:56|22696.37
06:11:57|22697.15
06:11:58|22695.88
06:12:00|22696.9
06:12:01|22697.93
06:12:01|22696.9
06:12:03|22697.56
06:12:03|22697.81
06:12:04|22702.85
06:12:06|22701.48
06:12:07|22700.44
06:12:08|22703.54
06:12:09|22701.74
06:12:11|22703.14
06:12:12|22704.31
06:12:13|22704.41
06:12:14|22703.57
06:12:15|22702.38
06:12:16|22700.39
06:12:17|22703.55
06:12:18|22702.02
06:12:19|22702.85
06:12:20|22703.
06:12:22|22701.59
06:12:23|22694.82
06:12:24|22696.56
06:12:24|22696.67
06:12:26|22696.98
06:12:27|22695.77
06:12:28|22696.38
06:12:28|22695.77
06:12:30|22694.32
06:12:30|22695.64
06:12:32|22695.64
06:12:33|22697.99
06:12:34|22697.99
06:12:35|22698.
06:12:36|22695.77
06:12:37|22695.49
06:12:38|22695.65
06:12:39|22697.77
06:12:40|22695.65
06:12:41|22693.65
06:12:42|22696.66
06:12:44|22696.31
06:12:45|22698.55
06:12:45|22701.78
06:12:46|22700.78
06:12:48|22702.02
06:12:48|22705.96
06:12:49|22702.02
06:12:51|22702.02
06:12:51|22700.51
06:12:52|22699.88
06:12:54|22701.27
06:12:55|22701.75
06:12:56|22701.27
06:12:57|22701.67
06:12:58|22701.26
06:12:59|22701.26
06:13:00|22706.87
06:13:02|22703.74
06:13:03|22704.84
06:13:03|22704.02
06:13:05|22702.46
06:13:06|22704.95
06:13:07|22706.14
06:13:08|22706.14
06:13:09|22706.14
06:13:10|22706.1
06:13:11|22706.1
06:13:12|22706.1
06:13:13|22703.14
06:13:14|22702.56
06:13:15|22704.26
06:13:16|22703.6
06:13:17|22703.6
06:13:18|22706.35
06:13:19|22703.93
06:13:20|22702.57
06:13:21|22704.03
06:13:22|22705.44
06:13:24|22703.42
06:13:24|22702.82
06:13:25|22703.08
06:13:26|22702.1
06:13:27|22702.1
06:13:29|22702.88
06:13:29|22702.31
06:13:30|22701.68
06:13:31|22703.62
06:13:33|22704.98
06:13:34|22704.98
06:13:35|22703.3
06:13:37|22704.99
06:13:38|22704.66
06:13:39|22704.4
06:13:40|22704.4
06:13:40|22703.65
06:13:41|22702.1
06:13:43|22702.09
06:13:44|22703.
06:13:44|22703.67
06:13:45|22703.67
06:13:47|22703.64
06:13:48|22703.64
06:13:49|22705.35
06:13:49|22704.91
06:13:50|22704.91
06:13:51|22704.91
06:13:53|22704.91
06:13:53|22704.91
06:13:56|22703.24
06:13:57|22703.24
06:13:58|22703.24
06:14:00|22701.8
06:14:00|22701.8
06:14:01|22708.71
06:14:02|22707.29
06:14:03|22708.76
06:14:04|22706.06
06:14:05|22707.29
06:14:07|22709.36
06:14:08|22709.89
06:14:08|22710.44
06:14:10|22709.29
06:14:11|22708.83
06:14:12|22710.65
06:14:13|22711.77
06:14:14|22711.95
06:14:16|22715.1
06:14:16|22714.62
06:14:17|22713.02
06:14:18|22709.25
06:14:19|22708.92
06:14:20|22713.79
06:14:21|22710.99
06:14:22|22714.25
06:14:24|22710.75
06:14:24|22714.27
06:14:25|22712.71
06:14:26|22712.18
06:14:27|22717.54
06:14:28|22714.75
06:14:29|22717.84
06:14:30|22709.94
06:14:31|22711.55
06:14:32|22711.7
06:14:33|22711.7
06:14:35|22705.53
06:14:35|22706.98
06:14:37|22709.06
06:14:37|22708.41
06:14:39|22705.36
06:14:41|22703.32
06:14:41|22700.14
06:14:42|22701.77
06:14:43|22703.01
06:14:44|22703.01
06:14:46|22701.77
06:14:46|22700.38
06:14:48|22698.64
06:14:48|22698.1
06:14:49|22698.36
06:14:51|22700.49
06:14:51|22702.87
06:14:52|22699.79
06:14:54|22696.74
06:14:54|22698.37
06:14:56|22697.03
06:14:57|22701.1
06:14:58|22703.08
06:14:59|22701.62
06:15:01|22700.76
06:15:02|22700.63
06:15:03|22700.34
06:15:04|22700.65
06:15:05|22698.9
06:15:06|22699.01
06:15:07|22701.05
06:15:08|22702.02
06:15:09|22701.07
06:15:10|22703.84
06:15:11|22705.07
06:15:12|22705.07
06:15:13|22703.2
06:15:14|22703.2
06:15:16|22703.41
06:15:17|22703.36
06:15:17|22705.65
06:15:18|22704.34
06:15:19|22704.63
06:15:20|22707.82
06:15:21|22707.61
06:15:22|22706.83
06:15:23|22703.37
06:15:25|22703.34
06:15:26|22708.6
06:15:27|22708.67
06:15:28|22706.44
06:15:29|22706.44
06:15:30|22708.91
06:15:31|22706.01
06:15:31|22705.82
06:15:33|22701.41
06:15:34|22705.85
06:15:35|22705.19
06:15:37|22706.03
06:15:37|22706.12
06:15:38|22708.54
06:15:39|22704.21
06:15:40|22707.66
06:15:41|22707.04
06:15:42|22707.65
06:15:43|22706.33
06:15:44|22707.64
06:15:45|22707.16
06:15:46|22708.19
06:15:47|22703.41
06:15:48|22702.94
06:15:50|22707.52
06:15:51|22711.99
06:15:52|22734.75
06:15:53|22745.51
06:15:53|22742.58
06:15:56|22743.67
06:15:57|22745.21
06:15:59|22747.37
06:16:00|22745.77
06:16:01|22744.91
06:16:02|22737.76
06:16:04|22741.73
06:16:04|22742.03
06:16:06|22741.35
06:16:08|22746.5
06:16:08|22747.69
06:16:09|22745.36
06:16:10|22745.22
06:16:11|22746.85
06:16:12|22750.02
06:16:13|22749.64
06:16:14|22753.66
06:16:15|22755.42
06:16:16|22757.88
06:16:17|22755.54
06:16:18|22754.26
06:16:19|22751.56
06:16:20|22746.92
06:16:22|22744.34
06:16:22|22742.99
06:16:23|22743.37
06:16:25|22741.25
06:16:26|22734.84
06:16:27|22733.8
06:16:28|22728.21
06:16:29|22728.22
06:16:30|22724.3
06:16:31|22724.01
06:16:32|22721.24
06:16:33|22720.78
06:16:34|22719.27
06:16:35|22716.48
06:16:36|22717.22
06:16:37|22716.8
06:16:38|22717.44
06:16:39|22716.48
06:16:40|22714.8
06:16:42|22712.05
06:16:42|22711.03
06:16:43|22714.19
06:16:45|22710.47
06:16:46|22718.69
06:16:46|22717.81
06:16:47|22721.65
06:16:48|22721.08
06:16:49|22721.08
06:16:50|22721.08
06:16:51|22718.69
06:16:53|22715.01
06:16:53|22712.15
06:16:55|22712.16
06:16:55|22715.31
06:16:57|22711.
06:16:58|22709.97
06:16:59|22710.21
06:17:00|22714.72
06:17:01|22715.4
06:17:03|22709.11
06:17:04|22711.4
06:17:06|22716.6
06:17:06|22717.31
06:17:07|22716.53
06:17:08|22713.87
06:17:09|22712.64
06:17:10|22716.21
06:17:11|22715.4
06:17:13|22717.58
06:17:14|22722.31
06:17:15|22724.07
06:17:16|22726.56
06:17:17|22718.69
06:17:18|22719.93
06:17:19|22719.52
06:17:20|22724.94
06:17:21|22722.04
06:17:22|22722.51
06:17:23|22720.68
06:17:24|22718.35
06:17:25|22718.58
06:17:26|22718.
06:17:27|22718.12
06:17:28|22714.57
06:17:29|22718.35
06:17:30|22719.72
06:17:32|22718.77
06:17:33|22710.
06:17:34|22715.24
06:17:35|22713.85
06:17:36|22715.14
06:17:37|22710.34
06:17:38|22709.2
06:17:38|22712.74
06:17:39|22712.02
06:17:40|22712.38
06:17:42|22710.77
06:17:42|22712.27
06:17:44|22712.34
06:17:45|22710.06
06:17:45|22710.46
06:17:47|22711.14
06:17:47|22711.99
06:17:48|22711.58
06:17:49|22710.65
06:17:50|22713.55
06:17:52|22713.85
06:17:53|22710.15
06:17:53|22712.8
06:17:55|22709.79
06:17:56|22714.49
06:17:58|22712.14
06:18:00|22711.65
06:18:01|22711.61
06:18:02|22711.52
06:18:04|22710.02
06:18:04|22708.94
06:18:06|22713.99
06:18:07|22712.12
06:18:08|22711.81
06:18:10|22713.42
06:18:10|22712.4
06:18:12|22713.37
06:18:13|22711.36
06:18:14|22714.47
06:18:15|22713.46
06:18:15|22710.03
06:18:16|22712.49
06:18:18|22714.41
06:18:19|22708.27
06:18:20|22711.93
06:18:21|22712.
06:18:22|22709.73
06:18:23|22708.43
06:18:24|22708.25
06:18:25|22704.56
06:18:26|22705.86
06:18:27|22705.21
06:18:28|22699.1
06:18:29|22698.54
06:18:30|22701.69
06:18:32|22704.02
06:18:32|22699.56
06:18:33|22697.24
06:18:35|22695.88
06:18:36|22696.85
06:18:37|22700.05
06:18:38|22699.58
06:18:39|22700.91
06:18:40|22697.69
06:18:41|22696.78
06:18:42|22696.39
06:18:43|22696.21
06:18:44|22701.91
06:18:45|22697.57
06:18:46|22697.6
06:18:47|22697.98
06:18:49|22700.54
06:18:50|22697.2
06:18:50|22699.29
06:18:51|22699.29
06:18:52|22701.21
06:18:53|22699.62
06:18:54|22699.62
06:18:55|22701.19
06:18:56|22699.04
06:18:57|22697.47
06:18:59|22695.04
06:18:59|22695.99
06:19:01|22699.43
06:19:03|22697.96
06:19:04|22694.93
06:19:05|22694.91
06:19:06|22695.93
06:19:07|22695.94
06:19:08|22694.37
06:19:09|22699.01
06:19:10|22701.18
06:19:11|22694.52
06:19:12|22698.34
06:19:13|22694.97
06:19:14|22694.97
06:19:15|22695.23
06:19:16|22694.67
06:19:17|22694.8
06:19:18|22694.57
06:19:20|22694.76
06:19:21|22696.72
06:19:21|22695.63
06:19:22|22700.
06:19:23|22698.67
06:19:24|22699.28
06:19:25|22695.77
06:19:26|22702.93
06:19:27|22703.6
06:19:28|22700.41
06:19:29|22701.49
06:19:30|22701.98
06:19:32|22696.98
06:19:32|22695.42
06:19:33|22697.72
06:19:35|22695.59
06:19:36|22696.97
06:19:37|22696.96
06:19:38|22695.97
06:19:40|22700.3
06:19:40|22697.54
06:19:41|22697.73
06:19:42|22701.34
06:19:43|22698.66
06:19:44|22702.45
06:19:45|22700.
06:19:46|22702.42
06:19:48|22702.42
06:19:48|22700.46
06:19:49|22700.73
06:19:51|22701.73
06:19:51|22701.71
06:19:52|22701.5
06:19:53|22699.51
06:19:54|22700.31
06:19:55|22700.31
06:19:56|22696.23
06:19:57|22696.23
06:19:58|22695.93
06:19:59|22695.52
06:20:01|22697.94
06:20:03|22700.49
06:20:04|22699.45
06:20:04|22699.45
06:20:07|22696.66
06:20:07|22700.48
06:20:08|22696.57
06:20:09|22696.57
06:20:10|22702.66
06:20:11|22702.64
06:20:12|22702.83
06:20:13|22697.04
06:20:14|22699.53
06:20:16|22696.86
06:20:16|22696.85
06:20:18|22696.85
06:20:19|22694.74
06:20:19|22698.87
06:20:22|22696.85
06:20:22|22696.69
06:20:23|22695.86
06:20:24|22697.56
06:20:25|22707.73
06:20:27|22705.82
06:20:28|22707.88
06:20:29|22706.69
06:20:30|22705.22
06:20:31|22704.6
06:20:32|22704.01
06:20:33|22705.25
06:20:34|22705.29
06:20:36|22705.22
06:20:36|22699.1
06:20:38|22700.16
06:20:38|22698.42
06:20:39|22698.4
06:20:41|22695.84
06:20:41|22697.12
06:20:42|22696.93
06:20:44|22696.93
06:20:45|22697.4
06:20:46|22699.67
06:20:47|22699.67
06:20:48|22696.03
06:20:50|22694.2
06:20:51|22699.38
06:20:51|22698.47
06:20:52|22700.73
06:20:53|22700.73
06:20:54|22701.31
06:20:55|22704.53
06:20:57|22703.41
06:20:59|22701.2
06:20:59|22703.43
06:21:00|22706.04
06:21:01|22703.24
06:21:02|22701.67
06:21:04|22704.92
06:21:05|22703.45
06:21:06|22705.04
06:21:07|22705.04
06:21:09|22707.32
06:21:10|22707.32
06:21:12|22703.22
06:21:12|22703.22
06:21:13|22703.21
06:21:15|22701.3
06:21:15|22701.3
06:21:16|22702.68
06:21:17|22703.45
06:21:18|22702.46
06:21:20|22703.44
06:21:20|22703.94
06:21:21|22697.71
06:21:22|22694.84
06:21:24|22702.76
06:21:25|22701.3
06:21:25|22701.3
06:21:26|22701.33
06:21:28|22700.45
06:21:29|22700.45
06:21:30|22699.03
06:21:32|22699.03
06:21:32|22698.08
06:21:33|22698.
06:21:34|22700.03
06:21:35|22700.03
06:21:36|22698.86
06:21:37|22698.86
06:21:38|22700.71
06:21:39|22700.71
06:21:40|22700.59
06:21:41|22700.6
06:21:42|22704.95
06:21:43|22698.44
06:21:44|22702.23
06:21:46|22705.13
06:21:48|22702.43
06:21:48|22702.43
06:21:49|22700.
06:21:50|22698.06
06:21:51|22697.
06:21:52|22702.26
06:21:53|22700.9
06:21:54|22697.07
06:21:55|22699.2
06:21:56|22699.2
06:21:57|22697.74
06:21:58|22699.5
06:22:00|22698.23
06:22:01|22695.07
06:22:03|22694.16
06:22:04|22692.71
06:22:05|22695.2
06:22:07|22690.62
06:22:08|22690.
06:22:08|22690.
06:22:10|22692.39
06:22:12|22692.2
06:22:12|22694.19
06:22:13|22694.89
06:22:14|22694.89
06:22:16|22691.82
06:22:17|22693.99
06:22:17|22693.99
06:22:19|22692.37
06:22:20|22689.87
06:22:21|22689.98
06:22:22|22688.56
06:22:23|22688.56
06:22:24|22690.63
06:22:25|22684.28
06:22:26|22686.
06:22:27|22687.17
06:22:28|22688.55
06:22:29|22684.
06:22:30|22687.03
06:22:31|22678.9
06:22:32|22678.9
06:22:33|22679.62
06:22:34|22681.1
06:22:36|22680.8
06:22:37|22680.61
06:22:38|22680.54
06:22:39|22679.72
06:22:40|22679.63
06:22:41|22679.45
06:22:43|22675.42
06:22:44|22677.1
06:22:45|22677.5
06:22:46|22677.27
06:22:46|22673.87
06:22:47|22675.42
06:22:49|22676.73
06:22:50|22676.1
06:22:51|22676.21
06:22:51|22674.19
06:22:53|22674.19
06:22:54|22678.49
06:22:54|22676.2
06:22:56|22677.55
06:22:57|22677.41
06:22:57|22677.43
06:22:59|22677.43
06:22:59|22678.62
06:23:00|22678.37
06:23:01|22676.35
06:23:03|22679.4
06:23:04|22677.
06:23:05|22679.4
06:23:06|22676.25
06:23:08|22675.15
06:23:08|22675.15
06:23:09|22675.15
06:23:10|22677.08
06:23:11|22677.08
06:23:12|22677.08
06:23:14|22677.08
06:23:14|22675.71
06:23:15|22675.29
06:23:16|22675.29
06:23:17|22672.48
06:23:19|22673.04
06:23:20|22667.
06:23:20|22666.68
06:23:23|22668.39
06:23:23|22668.51
06:23:25|22669.2
06:23:25|22670.24
06:23:26|22669.46
06:23:28|22670.86
06:23:29|22672.23
06:23:30|22671.25
06:23:32|22674.18
06:23:32|22672.01
06:23:33|22669.74
06:23:34|22671.49
06:23:35|22666.96
06:23:36|22671.51
06:23:37|22670.
06:23:38|22669.82
06:23:39|22678.93
06:23:40|22680.21
06:23:41|22686.08
06:23:42|22688.48
06:23:43|22687.17
06:23:44|22687.65
06:23:45|22686.49
06:23:46|22686.79
06:23:47|22689.03
06:23:48|22687.95
06:23:49|22684.11
06:23:50|22684.11
06:23:51|22689.76
06:23:52|22689.76
06:23:53|22684.41
06:23:54|22685.05
06:23:55|22688.1
06:23:56|22686.32
06:23:57|22685.39
06:23:58|22684.41
06:23:59|22682.52
06:24:00|22685.09
06:24:01|22684.2
06:24:02|22686.32
06:24:03|22685.37
06:24:04|22685.37
06:24:06|22687.63
06:24:07|22687.73
06:24:09|22686.76
06:24:09|22692.45
06:24:10|22692.82
06:24:12|22692.88
06:24:13|22692.88
06:24:14|22696.42
06:24:14|22694.77
06:24:17|22695.35
06:24:17|22693.71
06:24:19|22699.
06:24:20|22698.16
06:24:21|22695.67
06:24:22|22695.84
06:24:24|22698.99
06:24:24|22694.72
06:24:25|22695.84
06:24:26|22697.46
06:24:27|22692.17
06:24:29|22689.68
06:24:30|22689.68
06:24:31|22689.68
06:24:32|22689.68
06:24:33|22693.63
06:24:34|22692.44
06:24:35|22695.55
06:24:36|22694.97
06:24:36|22694.4
06:24:37|22694.9
06:24:39|22697.35
06:24:40|22700.
06:24:42|22699.28
06:24:42|22701.39
06:24:43|22705.43
06:24:44|22703.75
06:24:45|22703.76
06:24:46|22702.66
06:24:47|22700.7
06:24:48|22699.27
06:24:49|22699.27
06:24:50|22702.77
06:24:51|22707.32
06:24:52|22708.17
06:24:54|22714.74
06:24:54|22718.23
06:24:56|22719.84
06:24:56|22719.31
06:24:57|22720.57
06:24:59|22718.07
06:25:00|22717.25
06:25:01|22717.89
06:25:03|22719.21
06:25:03|22718.02
06:25:05|22715.61
06:25:05|22719.16
06:25:08|22721.52
06:25:10|22720.26
06:25:10|22721.58
06:25:11|22725.
06:25:12|22722.8
06:25:13|22724.05
06:25:15|22723.52
06:25:16|22718.27
06:25:17|22718.14
06:25:18|22720.19
06:25:19|22724.61
06:25:20|22726.16
06:25:20|22725.54
06:25:22|22736.11
06:25:22|22735.9
06:25:24|22737.87
06:25:26|22732.63
06:25:26|22734.94
06:25:27|22733.21
06:25:28|22733.52
06:25:30|22736.72
06:25:31|22730.
06:25:31|22732.32
06:25:33|22733.06
06:25:33|22733.47
06:25:35|22730.19
06:25:36|22733.98
06:25:37|22736.06
06:25:38|22733.47
06:25:39|22735.15
06:25:40|22738.04
06:25:41|22738.04
06:25:42|22731.6
06:25:43|22731.13
06:25:44|22731.29
06:25:45|22730.57
06:25:46|22730.57
06:25:47|22723.76
06:25:48|22724.87
06:25:49|22726.61
06:25:50|22720.63
06:25:51|22721.42
06:25:52|22721.93
06:25:53|22721.42
06:25:54|22720.6
06:25:55|22719.16
06:25:56|22715.75
06:25:57|22717.59
06:25:58|22717.12
06:25:59|22717.95
06:26:00|22716.39
06:26:01|22715.25
06:26:02|22718.16
06:26:03|22718.17
06:26:04|22718.17
06:26:05|22717.15
06:26:07|22717.81
06:26:07|22716.68
06:26:09|22713.78
06:26:10|22721.12
06:26:11|22718.17
06:26:12|22720.73
06:26:13|22720.73
06:26:15|22716.66
06:26:16|22716.66
06:26:17|22716.66
06:26:17|22721.88
06:26:18|22727.77
06:26:20|22722.
06:26:21|22722.33
06:26:22|22718.92
06:26:23|22718.98
06:26:24|22721.82
06:26:25|22720.4
06:26:26|22720.4
06:26:27|22720.57
06:26:28|22720.57
06:26:29|22721.87
06:26:30|22721.43
06:26:32|22721.64
06:26:32|22720.34
06:26:33|22721.85
06:26:35|22721.86
06:26:35|22721.86
06:26:37|22722.24
06:26:38|22725.52
06:26:38|22726.44
06:26:39|22723.93
06:26:41|22727.33
06:26:42|22726.58
06:26:42|22727.28
06:26:43|22732.22
06:26:44|22727.66
06:26:45|22725.67
06:26:47|22726.86
06:26:47|22725.49
06:26:49|22723.94
06:26:49|22721.86
06:26:50|22721.86
06:26:51|22721.86
06:26:52|22723.19
06:26:54|22723.19
06:26:54|22723.19
06:26:55|22722.39
06:26:56|22722.39
06:26:57|22722.39
06:26:58|22721.59
06:27:00|22724.03
06:27:00|22724.03
06:27:01|22721.82
06:27:02|22722.55
06:27:03|22729.84
06:27:04|22728.41
06:27:06|22726.79
06:27:06|22723.94
06:27:07|22725.98
06:27:08|22728.18
06:27:10|22729.19
06:27:11|22732.53
06:27:13|22736.49
06:27:14|22736.49
06:27:14|22739.99
06:27:16|22734.95
06:27:17|22741.57
06:27:18|22738.81
06:27:19|22738.86
06:27:20|22738.86
06:27:22|22738.31
06:27:22|22740.19
06:27:24|22747.15
06:27:24|22746.94
06:27:25|22746.68
06:27:26|22748.53
06:27:28|22749.78
06:27:28|22745.07
06:27:30|22749.53
06:27:31|22745.45
06:27:31|22740.94
06:27:33|22742.74
06:27:34|22742.01
06:27:35|22742.48
06:27:36|22740.96
06:27:37|22743.1
06:27:38|22743.71
06:27:39|22745.52
06:27:40|22745.52
06:27:41|22742.97
06:27:42|22737.89
06:27:43|22732.79
06:27:45|22732.77
06:27:45|22732.77
06:27:46|22729.2
06:27:47|22731.89
06:27:49|22727.7
06:27:49|22728.14
06:27:50|22729.28
06:27:51|22724.6
06:27:52|22725.84
06:27:53|22729.07
06:27:55|22727.11
06:27:56|22727.32
06:27:57|22729.05
06:27:57|22727.35
06:27:59|22722.
06:28:00|22724.41
06:28:00|22721.86
06:28:01|22721.54
06:28:02|22721.57
06:28:04|22721.64
06:28:04|22726.39
06:28:05|22723.63
06:28:06|22727.57
06:28:07|22723.98
06:28:09|22724.49
06:28:11|22724.49
06:28:11|22724.49
06:28:13|22723.35
06:28:14|22721.83
06:28:15|22714.34
06:28:16|22722.15
06:28:18|22722.03
06:28:19|22722.49
06:28:20|22721.54
06:28:22|22721.11
06:28:23|22723.45
06:28:24|22722.94
06:28:25|22723.56
06:28:26|22724.3
06:28:28|22726.23
06:28:29|22724.82
06:28:29|22724.99
06:28:31|22724.73
06:28:32|22723.48
06:28:32|22727.77
06:28:34|22727.77
06:28:35|22727.12
06:28:35|22725.06
06:28:36|22726.34
06:28:38|22723.81
06:28:39|22723.81
06:28:40|22725.66
06:28:41|22725.66
06:28:42|22728.28
06:28:43|22725.27
06:28:44|22727.08
06:28:45|22725.74
06:28:46|22728.19
06:28:47|22729.36
06:28:48|22730.01
06:28:50|22731.49
06:28:50|22729.48
06:28:51|22729.89
06:28:53|22720.72
06:28:54|22719.66
06:28:55|22717.37
06:28:56|22718.75
06:28:57|22721.21
06:28:58|22717.39
06:28:59|22717.39
06:29:00|22719.62
06:29:01|22717.06
06:29:02|22718.77
06:29:03|22718.76
06:29:04|22719.63
06:29:05|22719.2
06:29:06|22719.2
06:29:07|22718.62
06:29:08|22718.62
06:29:09|22720.33
06:29:11|22722.76
06:29:11|22722.76
06:29:13|22722.76
06:29:14|22723.63
06:29:15|22721.36
06:29:16|22724.66
06:29:17|22724.66
06:29:18|22724.91
06:29:19|22724.09
06:29:20|22726.98
06:29:21|22729.37
06:29:22|22728.93
06:29:23|22727.09
06:29:24|22727.09
06:29:25|22727.63
06:29:26|22727.63
06:29:27|22728.64
06:29:28|22730.88
06:29:30|22728.48
06:29:30|22729.73
06:29:31|22730.87
06:29:33|22731.49
06:29:34|22731.23
06:29:35|22738.91
06:29:35|22739.88
06:29:36|22736.29
06:29:38|22731.98
06:29:38|22734.58
06:29:39|22731.45
06:29:41|22731.46
06:29:41|22731.46
06:29:43|22728.99
06:29:44|22735.33
06:29:45|22738.
06:29:46|22739.
06:29:47|22740.
06:29:48|22740.01
06:29:49|22738.56
06:29:50|22741.81
06:29:51|22741.64
06:29:52|22741.62
06:29:53|22746.63
06:29:54|22743.41
06:29:55|22737.95
06:29:56|22736.86
06:29:57|22736.86
06:29:58|22736.28
06:29:59|22736.76
06:30:00|22738.1
06:30:01|22739.
06:30:02|22739.01
06:30:03|22740.16
06:30:04|22738.48
06:30:05|22740.7
06:30:06|22738.36
06:30:08|22745.05
06:30:08|22740.08
06:30:10|22733.6
06:30:12|22725.
06:30:12|22728.44
06:30:14|22723.8
06:30:14|22723.27
06:30:15|22723.57
06:30:18|22722.4
06:30:19|22722.4
06:30:20|22722.73
06:30:21|22722.73
06:30:22|22722.4
06:30:23|22712.59
06:30:25|22713.55
06:30:25|22711.74
06:30:26|22710.02
06:30:28|22710.26
06:30:28|22712.72
06:30:30|22712.96
06:30:30|22708.46
06:30:32|22708.09
06:30:33|22708.09
06:30:35|22709.87
06:30:36|22704.77
06:30:36|22708.94
06:30:38|22710.12
06:30:39|22709.14
06:30:39|22709.73
06:30:41|22713.44
06:30:42|22713.39
06:30:43|22710.85
06:30:44|22712.1
06:30:45|22710.24
06:30:46|22710.24
06:30:47|22710.24
06:30:47|22708.51
06:30:49|22709.67
06:30:50|22712.6
06:30:50|22709.94
06:30:52|22711.92
06:30:53|22709.17
06:30:55|22708.87
06:30:55|22714.53
06:30:56|22716.04
06:30:57|22711.72
06:30:58|22711.72
06:30:59|22711.72
06:31:00|22711.72
06:31:01|22714.33
06:31:02|22710.17
06:31:03|22710.59
06:31:04|22711.72
06:31:05|22709.22
06:31:06|22709.22
06:31:08|22706.68
06:31:09|22708.27
06:31:09|22708.28
06:31:10|22710.05
06:31:12|22707.69
06:31:14|22707.69
06:31:14|22709.26
06:31:15|22709.81
06:31:17|22710.68
06:31:19|22708.77
06:31:20|22707.87
06:31:21|22708.21
06:31:22|22709.05
06:31:24|22704.27
06:31:24|22707.22
06:31:25|22706.7
06:31:26|22706.67
06:31:27|22706.25
06:31:28|22707.67
06:31:30|22705.54
06:31:30|22703.92
06:31:31|22702.8
06:31:32|22706.86
06:31:33|22708.14
06:31:34|22706.47
06:31:35|22707.54
06:31:36|22706.48
06:31:37|22706.4
06:31:39|22706.16
06:31:40|22707.56
06:31:42|22707.57
06:31:43|22702.56
06:31:44|22707.81
06:31:45|22703.75
06:31:46|22707.18
06:31:46|22705.07
06:31:47|22705.07
06:31:48|22705.07
06:31:49|22705.07
06:31:50|22705.94
06:31:52|22706.06
06:31:53|22707.16
06:31:53|22706.34
06:31:54|22706.34
06:31:55|22705.93
06:31:57|22704.2
06:31:57|22706.38
06:31:58|22704.58
06:31:59|22706.47
06:32:00|22707.01
06:32:02|22708.14
06:32:03|22708.15
06:32:04|22710.33
06:32:05|22710.68
06:32:06|22710.68
06:32:07|22705.31
06:32:08|22705.31
06:32:09|22706.7
06:32:10|22708.05
06:32:11|22707.54
06:32:13|22705.34
06:32:13|22707.55
06:32:15|22707.55
06:32:15|22705.54
06:32:17|22707.55
06:32:19|22708.06
06:32:20|22705.94
06:32:21|22705.94
06:32:22|22705.04
06:32:23|22705.04
06:32:24|22699.36
06:32:25|22695.01
06:32:26|22695.05
06:32:27|22694.54
06:32:28|22694.44
06:32:29|22693.67
06:32:30|22694.2
06:32:31|22696.48
06:32:32|22694.7
06:32:33|22693.42
06:32:34|22693.42
06:32:35|22693.51
06:32:36|22695.54
06:32:37|22694.59
06:32:38|22693.05
06:32:39|22696.24
06:32:40|22696.09
06:32:41|22694.76
06:32:42|22695.66
06:32:43|22695.18
06:32:44|22694.88
06:32:45|22694.25
06:32:46|22691.78
06:32:47|22691.77
06:32:49|22691.78
06:32:49|22694.47
06:32:50|22695.34
06:32:51|22694.36
06:32:52|22696.73
06:32:54|22695.34
06:32:54|22694.2
06:32:55|22694.2
06:32:56|22697.69
06:32:57|22695.77
06:32:59|22695.71
06:32:59|22707.59
06:33:00|22705.75
06:33:01|22705.75
06:33:02|22710.31
06:33:03|22708.66
06:33:04|22708.94
06:33:05|22710.68
06:33:06|22709.65
06:33:07|22710.5
06:33:08|22708.74
06:33:09|22707.82
06:33:10|22703.39
06:33:11|22705.66
06:33:13|22703.98
06:33:14|22700.51
06:33:14|22700.73
06:33:16|22699.57
06:33:17|22695.9
06:33:18|22696.14
06:33:18|22696.14
06:33:20|22696.46
06:33:20|22697.63
06:33:23|22695.91
06:33:24|22694.27
06:33:25|22696.38
06:33:26|22694.03
06:33:26|22696.26
06:33:28|22697.66
06:33:29|22695.23
06:33:29|22698.63
06:33:31|22696.09
06:33:32|22695.23
06:33:33|22695.23
06:33:34|22695.23
06:33:35|22696.32
06:33:35|22696.32
06:33:36|22698.66
06:33:39|22699.45
06:33:39|22697.45
06:33:40|22697.5
06:33:41|22697.52
06:33:42|22697.04
06:33:43|22697.02
06:33:44|22696.52
06:33:46|22696.96
06:33:47|22697.01
06:33:48|22696.06
06:33:49|22697.02
06:33:50|22706.53
06:33:50|22700.14
06:33:51|22700.45
06:33:53|22701.25
06:33:54|22701.25
06:33:55|22702.53
06:33:57|22703.5
06:33:58|22703.5
06:33:58|22706.03
06:33:59|22702.29
06:34:00|22702.29
06:34:02|22702.29
06:34:02|22703.8
06:34:04|22703.8
06:34:05|22703.19
06:34:06|22703.79
06:34:06|22696.14
06:34:08|22697.39
06:34:09|22698.18
06:34:10|22696.03
06:34:11|22694.89
06:34:12|22698.91
06:34:13|22700.01
06:34:14|22700.01
06:34:15|22700.01
06:34:16|22696.05
06:34:17|22699.16
06:34:19|22697.68
06:34:20|22700.58
06:34:21|22696.16
06:34:23|22692.58
06:34:24|22692.6
06:34:24|22692.6
06:34:25|22694.21
06:34:27|22694.81
06:34:28|22695.38
06:34:29|22693.37
06:34:29|22694.75
06:34:31|22695.22
06:34:32|22695.51
06:34:32|22697.13
06:34:33|22699.19
06:34:35|22696.86
06:34:37|22698.34
06:34:38|22698.34
06:34:38|22697.23
06:34:41|22697.63
06:34:41|22697.63
06:34:42|22696.49
06:34:43|22697.44
06:34:44|22697.24
06:34:45|22697.55
06:34:46|22700.4
06:34:48|22695.98
06:34:49|22698.05
06:34:50|22698.05
06:34:51|22698.05
06:34:51|22696.33
06:34:53|22696.77
06:34:53|22695.49
06:34:55|22695.2
06:34:56|22695.2
06:34:57|22695.
06:34:58|22695.09
06:34:59|22694.9
06:35:00|22696.99
06:35:00|22695.28
06:35:02|22695.28
06:35:04|22695.61
06:35:04|22693.36
06:35:06|22693.36
06:35:07|22693.36
06:35:08|22695.74
06:35:09|22695.92
06:35:10|22694.07
06:35:11|22694.07
06:35:12|22692.58
06:35:13|22694.29
06:35:14|22694.29
06:35:15|22694.29
06:35:16|22692.58
06:35:18|22689.11
06:35:18|22687.74
06:35:19|22687.59
06:35:20|22687.59
06:35:21|22685.01
06:35:22|22682.64
06:35:24|22679.27
06:35:25|22677.7
06:35:26|22674.03
06:35:27|22674.03
06:35:28|22672.01
06:35:28|22672.44
06:35:29|22669.87
06:35:30|22670.94
06:35:32|22669.77
06:35:33|22669.65
06:35:34|22669.57
06:35:35|22668.68
06:35:36|22668.68
06:35:37|22667.17
06:35:38|22666.49
06:35:39|22668.65
06:35:40|22669.53
06:35:41|22669.85
06:35:42|22669.9
06:35:43|22667.68
06:35:44|22669.83
06:35:45|22667.83
06:35:46|22670.87
06:35:47|22669.98
06:35:48|22669.98
06:35:49|22667.73
06:35:50|22669.5
06:35:52|22670.33
06:35:52|22669.56
06:35:53|22667.24
06:35:54|22667.24
06:35:55|22666.52
06:35:57|22666.52
06:35:58|22665.67
06:35:59|22666.54
06:36:00|22666.86
06:36:02|22663.09
06:36:02|22660.97
06:36:04|22661.41
06:36:05|22662.39
06:36:06|22660.94
06:36:07|22661.03
06:36:08|22661.51
06:36:08|22661.5
06:36:10|22661.5
06:36:11|22663.19
06:36:11|22662.55
06:36:13|22662.12
06:36:14|22654.9
06:36:15|22659.34
06:36:16|22654.92
06:36:18|22654.32
06:36:20|22657.47
06:36:20|22660.68
06:36:22|22656.99
06:36:23|22657.
06:36:24|22659.38
06:36:25|22656.79
06:36:26|22656.79
06:36:27|22658.04
06:36:28|22658.62
06:36:30|22658.8
06:36:30|22660.63
06:36:32|22657.83
06:36:33|22657.4
06:36:34|22654.8
06:36:35|22654.17
06:36:36|22654.73
06:36:36|22656.51
06:36:37|22656.51
06:36:39|22651.14
06:36:40|22651.44
06:36:41|22650.
06:36:41|22653.68
06:36:42|22653.55
06:36:44|22653.55
06:36:44|22647.74
06:36:45|22643.97
06:36:47|22644.82
06:36:48|22646.37
06:36:49|22650.55
06:36:50|22650.56
06:36:51|22652.22
06:36:52|22646.94
06:36:53|22650.95
06:36:55|22652.59
06:36:55|22654.33
06:36:56|22654.33
06:36:57|22650.92
06:36:58|22654.25
06:36:59|22654.
06:37:00|22653.66
06:37:02|22651.2
06:37:03|22651.2
06:37:04|22648.48
06:37:05|22649.29
06:37:06|22651.22
06:37:07|22652.25
06:37:08|22653.11
06:37:09|22652.56
06:37:10|22651.12
06:37:11|22650.87
06:37:12|22652.14
06:37:14|22646.66
06:37:15|22646.91
06:37:15|22646.31
06:37:16|22647.16
06:37:17|22647.85
06:37:18|22649.35
06:37:19|22648.84
06:37:21|22648.56
06:37:22|22650.8
06:37:23|22651.93
06:37:24|22648.09
06:37:25|22646.84
06:37:26|22648.14
06:37:27|22644.85
06:37:29|22642.84
06:37:31|22643.74
06:37:31|22642.79
06:37:32|22642.66
06:37:33|22646.86
06:37:35|22643.87
06:37:36|22646.32
06:37:37|22642.21
06:37:38|22645.09
06:37:39|22647.32
06:37:40|22644.29
06:37:41|22642.27
06:37:42|22646.09
06:37:43|22643.68
06:37:44|22642.76
06:37:45|22646.47
06:37:46|22646.47
06:37:47|22646.09
06:37:48|22645.6
06:37:49|22646.67
06:37:50|22644.73
06:37:51|22645.16
06:37:52|22645.16
06:37:53|22645.49
06:37:54|22645.65
06:37:55|22646.98
06:37:56|22647.67
06:37:57|22644.75
06:37:58|22647.74
06:37:59|22645.53
06:38:01|22649.05
06:38:02|22649.99
06:38:03|22648.57
06:38:04|22650.
06:38:05|22648.08
06:38:06|22651.93
06:38:07|22651.77
06:38:08|22655.77
06:38:09|22654.58
06:38:10|22653.42
06:38:11|22652.28
06:38:12|22652.28
06:38:13|22652.66
06:38:14|22655.55
06:38:15|22656.29
06:38:17|22655.44
06:38:18|22656.27
06:38:19|22656.74
06:38:20|22656.6
06:38:21|22655.59
06:38:23|22650.64
06:38:24|22650.64
06:38:25|22650.9
06:38:26|22650.9
06:38:27|22651.
06:38:28|22651.79
06:38:29|22657.95
06:38:30|22653.43
06:38:31|22654.82
06:38:32|22655.93
06:38:34|22655.93
06:38:34|22653.19
06:38:35|22650.64
06:38:37|22653.66
06:38:37|22653.66
06:38:39|22653.66
06:38:39|22652.97
06:38:41|22653.43
06:38:42|22655.09
06:38:43|22655.09
06:38:44|22658.85
06:38:44|22657.24
06:38:46|22655.04
06:38:47|22656.6
06:38:48|22656.94
06:38:49|22658.33
06:38:50|22656.89
06:38:51|22658.33
06:38:52|22659.99
06:38:53|22657.49
06:38:54|22660.
06:38:55|22661.07
06:38:56|22661.08
06:38:57|22658.91
06:38:58|22660.3
06:38:59|22656.82
06:39:00|22657.24
06:39:01|22660.75
06:39:02|22659.25
06:39:04|22656.
06:39:04|22657.83
06:39:06|22661.24
06:39:07|22661.24
06:39:08|22655.78
06:39:09|22657.47
06:39:10|22663.6
06:39:11|22661.33
06:39:13|22658.88
06:39:13|22658.88
06:39:14|22660.
06:39:15|22659.16
06:39:16|22659.16
06:39:17|22656.37
06:39:18|22655.
06:39:19|22655.39
06:39:20|22655.39
06:39:21|22652.79
06:39:22|22653.89
06:39:24|22655.59
06:39:25|22658.01
06:39:26|22655.74
06:39:26|22653.34
06:39:27|22651.86
06:39:29|22653.22
06:39:30|22653.46
06:39:30|22652.21
06:39:31|22651.79
06:39:33|22651.35
06:39:33|22650.79
06:39:35|22650.21
06:39:36|22650.42
06:39:36|22655.57
06:39:39|22655.35
06:39:39|22651.79
06:39:40|22651.19
06:39:41|22649.32
06:39:42|22647.49
06:39:43|22647.69
06:39:44|22648.52
06:39:45|22648.59
06:39:46|22648.45
06:39:47|22649.06
06:39:48|22647.27
06:39:49|22647.27
06:39:50|22647.98
06:39:51|22647.43
06:39:52|22647.81
06:39:53|22645.55
06:39:54|22644.8
06:39:55|22645.49
06:39:56|22644.83
06:39:57|22644.8
06:39:58|22645.49
06:39:59|22645.49
06:40:00|22644.46
06:40:01|22648.28
06:40:02|22644.95
06:40:03|22645.94
06:40:04|22645.48
06:40:05|22645.49
06:40:06|22642.97
06:40:07|22646.11
06:40:09|22642.5
06:40:09|22642.53
06:40:10|22643.86
06:40:11|22642.22
06:40:12|22644.24
06:40:13|22646.49
06:40:14|22646.49
06:40:15|22646.28
06:40:17|22643.49
06:40:18|22643.49
06:40:19|22643.49
06:40:20|22646.11
06:40:22|22644.46
06:40:23|22645.68
06:40:24|22645.44
06:40:25|22647.99
06:40:25|22647.44
06:40:28|22647.95
06:40:28|22648.31
06:40:30|22647.39
06:40:31|22647.44
06:40:33|22646.53
06:40:34|22646.47
06:40:36|22646.98
06:40:36|22646.98
06:40:37|22646.98
06:40:38|22647.52
06:40:39|22647.08
06:40:40|22648.66
06:40:42|22647.16
06:40:42|22647.16
06:40:43|22647.15
06:40:44|22647.15
06:40:45|22647.15
06:40:46|22647.15
06:40:47|22648.38
06:40:48|22646.71
06:40:49|22646.71
06:40:50|22647.89
06:40:51|22648.61
06:40:52|22646.27
06:40:53|22648.1
06:40:54|22642.66
06:40:55|22643.77
06:40:56|22644.95
06:40:57|22642.3
06:40:59|22642.23
06:40:59|22644.09
06:41:00|22645.77
06:41:02|22647.16
06:41:04|22649.32
06:41:05|22649.32
06:41:06|22649.32
06:41:06|22648.51
06:41:08|22646.29
06:41:08|22648.3
06:41:09|22650.75
06:41:11|22647.2
06:41:11|22651.65
06:41:13|22651.65
06:41:14|22647.72
06:41:15|22648.44
06:41:16|22649.24
06:41:16|22649.23
06:41:18|22647.67
06:41:18|22654.69
06:41:19|22655.92
06:41:21|22654.88
06:41:22|22656.17
06:41:24|22654.05
06:41:25|22651.03
06:41:26|22649.73
06:41:27|22651.56
06:41:28|22652.54
06:41:29|22652.12
06:41:30|22652.33
06:41:31|22652.32
06:41:32|22650.7
06:41:33|22653.28
06:41:34|22653.28
06:41:35|22653.28
06:41:36|22652.8
06:41:37|22654.88
06:41:38|22652.98
06:41:39|22654.65
06:41:40|22653.85
06:41:41|22653.66
06:41:42|22655.49
06:41:44|22656.19
06:41:45|22655.89
06:41:46|22655.38
06:41:47|22654.
06:41:48|22657.8
06:41:49|22655.23
06:41:50|22657.69
06:41:51|22657.69
06:41:52|22654.43
06:41:53|22649.55
06:41:54|22654.96
06:41:55|22654.96
06:41:56|22652.31
06:41:57|22652.66
06:41:58|22651.28
06:41:59|22652.78
06:42:00|22652.77
06:42:01|22651.25
06:42:02|22652.02
06:42:03|22652.03
06:42:04|22654.63
06:42:05|22650.88
06:42:06|22654.2
06:42:07|22653.64
06:42:08|22655.48
06:42:09|22658.46
06:42:10|22657.43
06:42:11|22657.12
06:42:12|22655.94
06:42:13|22654.16
06:42:14|22655.45
06:42:15|22655.57
06:42:16|22660.62
06:42:17|22658.96
06:42:18|22656.34
06:42:19|22657.15
06:42:20|22658.78
06:42:21|22660.87
06:42:23|22659.18
06:42:23|22664.47
06:42:25|22665.53
06:42:27|22662.14
06:42:27|22665.27
06:42:29|22665.27
06:42:30|22665.83
06:42:31|22667.46
06:42:31|22667.51
06:42:33|22666.05
06:42:34|22667.61
06:42:34|22669.6
06:42:36|22669.6
06:42:36|22670.
06:42:38|22665.25
06:42:39|22665.79
06:42:40|22658.81
06:42:42|22657.36
06:42:43|22664.19
06:42:43|22664.58
06:42:44|22664.75
06:42:45|22663.08
06:42:47|22660.92
06:42:47|22661.3
06:42:48|22666.17
06:42:50|22664.36
06:42:51|22664.36
06:42:52|22668.26
06:42:53|22663.67
06:42:54|22665.13
06:42:56|22665.13
06:42:56|22663.88
06:42:58|22666.13
06:42:59|22665.12
06:43:00|22663.81
06:43:01|22663.78
06:43:02|22665.05
06:43:03|22662.26
06:43:04|22662.27
06:43:05|22659.98
06:43:06|22659.45
06:43:07|22661.48
06:43:08|22656.61
06:43:10|22655.
06:43:10|22655.
06:43:11|22655.
06:43:12|22659.28
06:43:13|22659.28
06:43:15|22656.19
06:43:16|22655.55
06:43:17|22655.55
06:43:18|22660.31
06:43:19|22661.89
06:43:20|22658.64
06:43:21|22656.3
06:43:22|22658.51
06:43:24|22658.97
06:43:24|22658.63
06:43:25|22658.63
06:43:27|22659.2
06:43:28|22660.27
06:43:29|22660.55
06:43:30|22660.14
06:43:31|22658.4
06:43:32|22658.41
06:43:33|22656.2
06:43:35|22659.17
06:43:35|22658.13
06:43:36|22660.48
06:43:38|22658.21
06:43:39|22658.21
06:43:39|22658.37
06:43:40|22662.
06:43:41|22661.2
06:43:43|22661.27
06:43:43|22660.5
06:43:44|22658.18
06:43:46|22658.55
06:43:46|22658.23
06:43:48|22660.23
06:43:49|22662.75
06:43:50|22662.16
06:43:51|22663.51
06:43:52|22663.51
06:43:53|22661.26
06:43:54|22664.47
06:43:56|22658.23
06:43:57|22659.41
06:43:58|22664.03
06:43:59|22659.72
06:44:00|22660.87
06:44:01|22659.24
06:44:02|22660.6
06:44:02|22659.13
06:44:03|22659.13
06:44:05|22659.14
06:44:06|22658.99
06:44:06|22658.98
06:44:08|22654.6
06:44:09|22653.83
06:44:10|22659.55
06:44:11|22654.69
06:44:12|22652.02
06:44:13|22652.71
06:44:15|22654.21
06:44:16|22654.21
06:44:17|22654.21
06:44:18|22652.74
06:44:20|22652.07
06:44:21|22652.09
06:44:21|22651.81
06:44:23|22655.01
06:44:24|22647.35
06:44:25|22647.28
06:44:27|22647.88
06:44:27|22650.11
06:44:29|22650.54
06:44:30|22650.81
06:44:31|22652.05
06:44:31|22652.05
06:44:32|22651.69
06:44:33|22649.79
06:44:34|22648.99
06:44:36|22650.12
06:44:37|22650.84
06:44:38|22650.81
06:44:39|22651.31
06:44:40|22652.38
06:44:41|22649.22
06:44:42|22651.58
06:44:43|22652.29
06:44:44|22652.29
06:44:45|22652.15
06:44:46|22650.29
06:44:47|22649.63
06:44:48|22649.64
06:44:49|22651.98
06:44:50|22650.29
06:44:52|22651.31
06:44:52|22651.32
06:44:53|22650.67
06:44:55|22649.36
06:44:55|22649.65
06:44:57|22652.01
06:44:57|22650.45
06:44:58|22650.46
06:45:00|22651.93
06:45:01|22653.78
06:45:01|22653.38
06:45:02|22653.33
06:45:03|22653.82
06:45:04|22650.71
06:45:06|22651.37
06:45:06|22652.25
06:45:08|22650.38
06:45:08|22652.38
06:45:11|22652.74
06:45:11|22654.05
06:45:12|22649.51
06:45:13|22649.59
06:45:14|22648.6
06:45:16|22651.66
06:45:16|22650.
06:45:17|22652.88
06:45:18|22655.5
06:45:19|22655.5
06:45:20|22655.5
06:45:21|22651.95
06:45:22|22651.95
06:45:23|22652.51
06:45:25|22653.55
06:45:27|22652.87
06:45:27|22652.87
06:45:28|22652.3
06:45:29|22651.78
06:45:31|22651.4
06:45:33|22650.71
06:45:33|22650.71
06:45:35|22652.86
06:45:36|22653.
06:45:37|22650.36
06:45:37|22651.
06:45:38|22658.25
06:45:39|22655.74
06:45:41|22657.77
06:45:42|22656.34
06:45:42|22659.42
06:45:44|22659.88
06:45:45|22658.86
06:45:46|22661.7
06:45:47|22661.48
06:45:48|22662.25
06:45:49|22663.26
06:45:50|22664.85
06:45:51|22665.47
06:45:52|22665.76
06:45:53|22667.24
06:45:54|22665.07
06:45:55|22664.21
06:45:56|22665.16
06:45:57|22664.41
06:45:58|22664.18
06:45:59|22665.08
06:46:00|22660.57
06:46:01|22662.11
06:46:02|22661.42
06:46:03|22661.2
06:46:04|22658.49
06:46:05|22658.01
06:46:06|22659.33
06:46:07|22659.1
06:46:08|22660.72
06:46:10|22662.8
06:46:10|22662.79
06:46:12|22661.32
06:46:12|22662.79
06:46:14|22663.71
06:46:14|22661.89
06:46:15|22660.73
06:46:17|22660.19
06:46:17|22662.3
06:46:19|22661.41
06:46:19|22660.52
06:46:21|22662.
06:46:22|22656.18
06:46:22|22655.77
06:46:23|22657.77
06:46:25|22659.31
06:46:26|22659.62
06:46:27|22658.65
06:46:28|22659.67
06:46:29|22658.58
06:46:30|22659.6
06:46:31|22659.6
06:46:33|22658.41
06:46:33|22658.22
06:46:34|22658.22
06:46:35|22658.22
06:46:36|22657.74
06:46:38|22657.37
06:46:38|22658.79
06:46:39|22658.27
06:46:40|22658.69
06:46:41|22657.22
06:46:42|22657.67
06:46:44|22657.83
06:46:44|22657.83
06:46:45|22656.11
06:46:46|22655.8
06:46:47|22656.22
06:46:49|22657.67
06:46:49|22655.
06:46:50|22654.97
06:46:51|22656.02
06:46:52|22655.5
06:46:54|22655.73
06:46:54|22655.73
06:46:55|22655.73
06:46:56|22655.73
06:46:57|22653.78
06:46:58|22654.86
06:46:59|22654.47
06:47:00|22654.21
06:47:01|22654.2
06:47:03|22654.2
06:47:04|22655.79
06:47:04|22655.25
06:47:07|22658.13
06:47:07|22654.22
06:47:08|22656.49
06:47:09|22657.49
06:47:11|22657.24
06:47:12|22658.34
06:47:12|22657.47
06:47:14|22657.76
06:47:16|22661.97
06:47:16|22664.56
06:47:17|22660.79
06:47:18|22661.34
06:47:19|22661.53
06:47:20|22662.43
06:47:21|22661.57
06:47:22|22659.71
06:47:23|22660.01
06:47:25|22659.89
06:47:26|22665.95
06:47:28|22660.48
06:47:29|22661.07
06:47:29|22659.57
06:47:30|22659.91
06:47:31|22663.7
06:47:33|22660.04
06:47:34|22667.55
06:47:35|22667.46
06:47:36|22665.62
06:47:37|22665.94
06:47:38|22664.69
06:47:39|22664.68
06:47:40|22664.68
06:47:41|22663.87
06:47:42|22661.67
06:47:43|22661.24
06:47:45|22661.29
06:47:46|22662.74
06:47:47|22662.92
06:47:48|22661.79
06:47:48|22661.62
06:47:50|22662.3
06:47:50|22661.61
06:47:51|22661.61
06:47:52|22661.8
06:47:54|22660.46
06:47:55|22661.97
06:47:56|22661.97
06:47:57|22662.37
06:47:58|22662.28
06:48:00|22662.54
06:48:00|22662.45
06:48:01|22661.36
06:48:03|22660.47
06:48:03|22661.69
06:48:04|22660.7
06:48:05|22660.03
06:48:07|22660.89
06:48:08|22661.2
06:48:09|22667.42
06:48:10|22670.6
06:48:11|22665.28
06:48:12|22667.53
06:48:13|22666.3
06:48:14|22666.55
06:48:15|22666.62
06:48:17|22665.09
06:48:18|22666.07
06:48:18|22665.17
06:48:19|22664.55
06:48:20|22665.25
06:48:22|22664.35
06:48:23|22653.64
06:48:23|22654.48
06:48:25|22653.43
06:48:25|22654.28
06:48:26|22653.13
06:48:28|22652.45
06:48:30|22652.94
06:48:31|22652.4
06:48:32|22651.01
06:48:33|22652.9
06:48:34|22650.55
06:48:35|22651.9
06:48:36|22651.98
06:48:37|22651.99
06:48:38|22652.55
06:48:39|22651.87
06:48:40|22650.57
06:48:41|22650.08
06:48:42|22651.41
06:48:43|22652.02
06:48:44|22650.3
06:48:45|22652.19
06:48:46|22653.98
06:48:47|22655.47
06:48:48|22653.83
06:48:49|22655.34
06:48:50|22653.71
06:48:51|22654.37
06:48:52|22654.57
06:48:53|22654.82
06:48:54|22653.59
06:48:55|22655.77
06:48:57|22657.62
06:48:58|22657.62
06:48:59|22659.54
06:49:01|22658.3
06:49:02|22657.15
06:49:02|22657.75
06:49:04|22661.03
06:49:04|22662.37
06:49:05|22660.38
06:49:06|22657.77
06:49:07|22658.27
06:49:08|22659.62
06:49:09|22660.36
06:49:11|22659.12
06:49:13|22660.13
06:49:13|22657.98
06:49:14|22659.19
06:49:15|22657.61
06:49:16|22659.5
06:49:17|22658.17
06:49:18|22659.93
06:49:19|22659.83
06:49:20|22658.39
06:49:21|22658.59
06:49:22|22658.59
06:49:23|22658.81
06:49:25|22658.81
06:49:25|22657.87
06:49:26|22659.16
06:49:27|22660.01
06:49:29|22659.79
06:49:30|22658.4
06:49:31|22658.4
06:49:33|22658.66
06:49:34|22660.14
06:49:35|22660.
06:49:36|22659.21
06:49:37|22658.35
06:49:39|22658.68
06:49:39|22659.37
06:49:41|22660.08
06:49:41|22660.08
06:49:43|22659.5
06:49:43|22659.6
06:49:45|22660.05
06:49:45|22660.1
06:49:46|22659.8
06:49:47|22659.66
06:49:49|22659.81
06:49:50|22659.81
06:49:52|22659.71
06:49:52|22659.71
06:49:53|22659.14
06:49:54|22657.18
06:49:56|22659.22
06:49:57|22658.15
06:49:58|22658.27
06:49:59|22658.26
06:49:59|22657.15
06:50:00|22658.12
06:50:02|22657.46
06:50:03|22658.
06:50:04|22654.6
06:50:05|22655.49
06:50:06|22655.48
06:50:07|22654.98
06:50:08|22654.52
06:50:09|22654.57
06:50:11|22655.17
06:50:11|22657.14
06:50:12|22656.89
06:50:14|22658.02
06:50:15|22656.66
06:50:15|22654.68
06:50:16|22655.6
06:50:18|22655.94
06:50:19|22656.48
06:50:19|22656.44
06:50:21|22656.64
06:50:22|22655.11
06:50:22|22655.2
06:50:23|22655.2
06:50:24|22655.31
06:50:26|22656.
06:50:26|22654.9
06:50:27|22654.97
06:50:28|22653.75
06:50:30|22654.45
06:50:32|22654.41
06:50:33|22653.79
06:50:35|22655.65
06:50:36|22657.52
06:50:37|22657.44
06:50:39|22655.6
06:50:39|22655.6
06:50:40|22655.66
06:50:41|22655.65
06:50:42|22655.73
06:50:43|22655.74
06:50:45|22654.13
06:50:45|22654.47
06:50:47|22655.28
06:50:48|22655.09
06:50:49|22654.47
06:50:50|22654.47
06:50:52|22654.25
06:50:52|22652.75
06:50:53|22654.18
06:50:54|22653.2
06:50:55|22653.08
06:50:56|22653.08
06:50:58|22652.91
06:50:59|22653.22
06:51:00|22654.05
06:51:01|22652.07
06:51:02|22651.74
06:51:03|22652.31
06:51:04|22651.65
06:51:05|22652.69
06:51:06|22650.95
06:51:07|22650.8
06:51:09|22651.87
06:51:10|22651.43
06:51:10|22650.85
06:51:11|22651.26
06:51:13|22651.72
06:51:14|22652.63
06:51:15|22652.26
06:51:16|22653.04
06:51:17|22654.38
06:51:17|22656.26
06:51:19|22653.38
06:51:20|22654.39
06:51:21|22653.47
06:51:22|22654.82
06:51:22|22651.69
06:51:24|22654.27
06:51:25|22651.95
06:51:26|22651.43
06:51:27|22651.43
06:51:27|22652.76
06:51:29|22652.76
06:51:30|22652.22
06:51:32|22651.16
06:51:32|22652.82
06:51:33|22652.82
06:51:35|22652.91
06:51:37|22651.54
06:51:37|22652.49
06:51:39|22651.42
06:51:39|22651.76
06:51:40|22650.18
06:51:50|22650.46
06:51:50|22654.95
06:51:51|22654.96
06:51:52|22654.85
06:51:53|22652.88
06:51:54|22654.59
06:51:56|22653.12
06:51:57|22650.57
06:51:59|22651.1
06:51:59|22655.21
06:52:00|22651.09
06:52:02|22652.83
06:52:02|22652.35
06:52:04|22653.19
06:52:04|22652.29
06:52:05|22652.69
06:52:06|22652.69
06:52:07|22652.11
06:52:08|22655.36
06:52:10|22652.05
06:52:11|22653.15
06:52:11|22653.17
06:52:13|22652.35
06:52:13|22654.26
06:52:15|22653.86
06:52:16|22652.03
06:52:17|22658.29
06:52:18|22657.15
06:52:19|22657.17
06:52:20|22657.7
06:52:21|22658.07
06:52:22|22659.34
06:52:23|22657.
06:52:24|22658.19
06:52:25|22656.93
06:52:26|22656.93
06:52:27|22658.22
06:52:28|22658.25
06:52:30|22658.25
06:52:30|22654.43
06:52:31|22654.27
06:52:33|22655.42
06:52:33|22655.08
06:52:35|22654.29
06:52:36|22655.04
06:52:37|22654.03
06:52:38|22654.61
06:52:39|22654.74
06:52:40|22654.74
06:52:41|22658.43
06:52:43|22656.15
06:52:44|22656.15
06:52:45|22656.16
06:52:46|22656.01
06:52:47|22656.41
06:52:49|22655.69
06:52:49|22655.56
06:52:51|22657.23
06:52:52|22657.23
06:52:53|22657.78
06:52:54|22657.77
06:52:55|22654.58
06:52:56|22654.58
06:52:57|22655.64
06:52:58|22655.19
06:52:59|22655.19
06:53:00|22655.19
06:53:01|22655.55
06:53:02|22655.14
06:53:03|22655.83
06:53:04|22658.13
06:53:05|22658.12
06:53:06|22657.1
06:53:07|22657.88
06:53:08|22657.62
06:53:09|22657.64
06:53:11|22657.27
06:53:12|22657.07
06:53:14|22657.19
06:53:14|22655.81
06:53:15|22655.23
06:53:16|22655.23
06:53:17|22654.24
06:53:18|22655.5
06:53:19|22655.5
06:53:20|22655.45
06:53:21|22654.15
06:53:22|22654.75
06:53:24|22654.75
06:53:25|22654.75
06:53:25|22656.39
06:53:27|22655.96
06:53:28|22657.58
06:53:28|22656.86
06:53:29|22656.8
06:53:31|22658.18
06:53:33|22659.8
06:53:34|22658.41
06:53:35|22658.41
06:53:36|22658.06
06:53:36|22658.19
06:53:37|22657.7
06:53:40|22656.63
06:53:41|22656.63
06:53:43|22654.59
06:53:43|22656.11
06:53:44|22656.8
06:53:45|22656.48
06:53:46|22656.46
06:53:48|22657.23
06:53:48|22656.11
06:53:49|22656.13
06:53:51|22656.82
06:53:51|22657.
06:53:52|22656.11
06:53:54|22656.12
06:53:55|22656.13
06:53:55|22656.12
06:53:57|22656.12
06:53:57|22656.12
06:53:58|22656.12
06:54:00|22656.11
06:54:02|22652.59
06:54:02|22652.68
06:54:03|22653.53
06:54:04|22655.67
06:54:05|22654.32
06:54:06|22653.31
06:54:07|22652.46
06:54:08|22653.99
06:54:09|22654.
06:54:11|22653.45
06:54:12|22653.27
06:54:13|22653.68
06:54:14|22654.5
06:54:14|22653.29
06:54:16|22654.69
06:54:17|22654.08
06:54:18|22654.37
06:54:19|22654.37
06:54:20|22655.21
06:54:21|22654.91
06:54:22|22656.28
06:54:22|22656.84
06:54:24|22655.89
06:54:25|22655.77
06:54:27|22654.9
06:54:27|22654.91
06:54:28|22654.9
06:54:29|22654.2
06:54:30|22653.76
06:54:31|22654.93
06:54:32|22654.14
06:54:33|22652.81
06:54:35|22653.11
06:54:35|22652.37
06:54:37|22653.33
06:54:38|22654.32
06:54:39|22654.22
06:54:40|22652.88
06:54:40|22654.13
06:54:42|22652.28
06:54:42|22648.1
06:54:45|22647.19
06:54:45|22646.3
06:54:46|22645.31
06:54:47|22643.58
06:54:48|22643.52
06:54:49|22643.59
06:54:50|22644.48
06:54:51|22643.8
06:54:52|22643.51
06:54:53|22642.63
06:54:54|22640.89
06:54:55|22642.36
06:54:56|22644.19
06:54:57|22643.7
06:54:58|22644.93
06:54:59|22643.87
06:55:01|22643.56
06:55:02|22642.5
06:55:03|22643.03
06:55:04|22643.16
06:55:05|22628.23
06:55:06|22637.79
06:55:08|22639.97
06:55:08|22640.09
06:55:10|22638.05
06:55:11|22637.3
06:55:11|22639.14
06:55:13|22638.69
06:55:14|22638.29
06:55:15|22637.74
06:55:16|22637.41
06:55:17|22638.29
06:55:18|22637.76
06:55:19|22637.25
06:55:21|22638.25
06:55:22|22642.56
06:55:23|22638.34
06:55:24|22636.44
06:55:25|22633.93
06:55:26|22637.61
06:55:27|22637.03
06:55:28|22649.27
06:55:29|22647.
06:55:30|22645.67
06:55:31|22647.
06:55:32|22646.71
06:55:33|22651.62
06:55:34|22645.57
06:55:35|22636.99
06:55:36|22636.11
06:55:37|22638.28
06:55:39|22640.08
06:55:39|22639.14
06:55:41|22638.67
06:55:42|22638.67
06:55:43|22639.77
06:55:44|22637.14
06:55:45|22638.83
06:55:46|22637.99
06:55:47|22638.26
06:55:48|22640.12
06:55:50|22638.12
06:55:51|22638.12
06:55:52|22638.5
06:55:52|22638.3
06:55:54|22639.62
06:55:55|22638.08
06:55:56|22638.3
06:55:57|22639.35
06:55:59|22639.07
06:56:00|22639.07
06:56:00|22643.53
06:56:01|22643.74
06:56:03|22643.55
06:56:04|22643.47
06:56:04|22643.47
06:56:05|22644.36
06:56:07|22641.96
06:56:08|22642.84
06:56:09|22641.5
06:56:10|22641.2
06:56:12|22642.05
06:56:12|22642.05
06:56:14|22642.69
06:56:14|22642.64
06:56:15|22642.65
06:56:17|22642.63
06:56:17|22643.95
06:56:19|22650.33
06:56:20|22654.14
06:56:21|22652.86
06:56:22|22652.46
06:56:22|22652.62
06:56:24|22653.59
06:56:25|22652.47
06:56:25|22654.48
06:56:27|22653.28
06:56:28|22657.86
06:56:29|22661.61
06:56:30|22659.64
06:56:31|22654.63
06:56:32|22656.98
06:56:32|22655.49
06:56:34|22657.15
06:56:35|22656.01
06:56:35|22657.14
06:56:37|22657.06
06:56:39|22653.86
06:56:40|22653.01
06:56:40|22653.17
06:56:43|22654.53
06:56:44|22654.02
06:56:45|22653.24
06:56:46|22654.16
06:56:47|22652.96
06:56:48|22654.55
06:56:49|22653.33
06:56:51|22655.31
06:56:51|22654.1
06:56:52|22656.46
06:56:53|22654.49
06:56:54|22654.81
06:56:55|22654.52
06:56:56|22653.68
06:56:57|22652.28
06:56:59|22655.04
06:56:59|22653.49
06:57:01|22654.9
06:57:02|22653.09
06:57:02|22652.9
06:57:04|22655.16
06:57:05|22645.32
06:57:06|22638.22
06:57:07|22636.98
06:57:08|22638.41
06:57:09|22637.06
06:57:09|22635.97
06:57:11|22635.38
06:57:11|22641.98
06:57:13|22642.6
06:57:14|22642.24
06:57:14|22641.88
06:57:16|22639.39
06:57:17|22641.08
06:57:18|22639.32
06:57:18|22637.1
06:57:20|22637.13
06:57:21|22639.54
06:57:21|22638.85
06:57:23|22639.12
06:57:23|22642.6
06:57:25|22641.11
06:57:25|22643.95
06:57:27|22643.
06:57:27|22645.29
06:57:28|22646.08
06:57:29|22647.38
06:57:31|22649.18
06:57:31|22647.62
06:57:32|22647.88
06:57:33|22648.52
06:57:35|22644.98
06:57:36|22645.5
06:57:38|22646.47
06:57:38|22643.99
06:57:39|22647.74
06:57:41|22647.36
06:57:42|22648.68
06:57:44|22646.99
06:57:44|22648.54
06:57:46|22646.63
06:57:46|22647.26
06:57:47|22644.9
06:57:49|22642.84
06:57:51|22640.81
06:57:51|22641.31
06:57:52|22644.31
06:57:53|22642.73
06:57:54|22644.95
06:57:55|22649.99
06:57:56|22646.06
06:57:57|22648.59
06:57:58|22639.4
06:57:59|22642.2
06:58:00|22643.91
06:58:01|22647.54
06:58:02|22648.8
06:58:03|22646.38
06:58:04|22645.49
06:58:06|22646.63
06:58:06|22646.63
06:58:07|22647.25
06:58:08|22649.29
06:58:09|22652.46
06:58:11|22652.89
06:58:12|22658.28
06:58:13|22658.28
06:58:13|22656.98
06:58:15|22658.43
06:58:16|22655.69
06:58:16|22657.96
06:58:17|22657.01
06:58:19|22659.35
06:58:20|22658.
06:58:20|22658.92
06:58:22|22659.08
06:58:23|22659.08
06:58:23|22657.89
06:58:25|22659.16
06:58:26|22659.18
06:58:27|22658.82
06:58:29|22658.98
06:58:29|22664.06
06:58:30|22660.99
06:58:31|22662.45
06:58:32|22662.66
06:58:33|22662.98
06:58:34|22665.05
06:58:35|22665.05
06:58:36|22665.05
06:58:38|22664.58
06:58:38|22663.71
06:58:41|22669.79
06:58:41|22670.43
06:58:42|22672.82
06:58:43|22672.86
06:58:44|22673.48
06:58:46|22674.76
06:58:46|22674.38
06:58:47|22676.85
06:58:49|22674.86
06:58:50|22677.25
06:58:51|22676.06
06:58:51|22679.48
06:58:54|22674.58
06:58:54|22671.3
06:58:55|22672.25
06:58:56|22672.63
06:58:58|22672.25
06:58:58|22671.34
06:59:00|22672.41
06:59:00|22672.76
06:59:02|22672.59
06:59:03|22670.93
06:59:03|22674.45
06:59:04|22674.02
06:59:06|22673.89
06:59:08|22676.18
06:59:08|22672.
06:59:10|22672.26
06:59:10|22672.18
06:59:12|22674.15
06:59:14|22676.74
06:59:14|22673.2
06:59:15|22673.2
06:59:16|22674.9
06:59:17|22675.59
06:59:18|22674.5
06:59:19|22674.52
06:59:20|22673.8
06:59:21|22676.34
06:59:22|22676.85
06:59:23|22676.49
06:59:25|22676.04
06:59:26|22674.07
06:59:27|22673.49
06:59:28|22672.51
06:59:29|22671.9
06:59:31|22676.84
06:59:31|22679.03
06:59:32|22676.82
06:59:33|22677.43
06:59:34|22678.83
06:59:35|22678.21
06:59:36|22678.
06:59:37|22680.
06:59:39|22681.49
06:59:41|22681.57
06:59:41|22681.41
06:59:43|22679.8
06:59:45|22678.61
06:59:46|22678.85
06:59:46|22678.86
06:59:48|22678.77
06:59:49|22680.25
06:59:50|22678.94
06:59:51|22680.13
06:59:52|22680.98
06:59:53|22680.26
06:59:54|22678.96
06:59:55|22680.12
06:59:56|22680.41
06:59:57|22680.41
06:59:58|22680.41
06:59:59|22680.84
07:00:00|22679.87
07:00:01|22679.88
07:00:03|22679.47
07:00:04|22679.76
07:00:05|22680.13
07:00:07|22676.92
07:00:07|22681.5
07:00:08|22679.53
07:00:09|22680.68
07:00:11|22677.47
07:00:12|22678.33
07:00:14|22677.58
07:00:14|22676.4
07:00:15|22676.86
07:00:17|22679.32
07:00:17|22679.32
07:00:18|22679.36
07:00:19|22677.67
07:00:20|22678.94
07:00:21|22678.61
07:00:22|22678.41
07:00:24|22679.01
07:00:24|22683.19
07:00:25|22680.29
07:00:26|22680.73
07:00:27|22680.42
07:00:29|22682.47
07:00:29|22678.36
07:00:30|22680.65
07:00:32|22679.33
07:00:32|22680.82
07:00:34|22679.99
07:00:34|22679.79
07:00:36|22680.84
07:00:36|22680.56
07:00:37|22679.25
07:00:39|22680.13
07:00:40|22680.93
07:00:41|22682.38
07:00:43|22681.99
07:00:43|22681.99
07:00:45|22679.25
07:00:47|22677.88
07:00:47|22678.38
07:00:48|22677.85
07:00:49|22679.29
07:00:51|22679.62
07:00:52|22680.02
07:00:53|22680.04
07:00:54|22680.83
07:00:55|22678.22
07:00:56|22680.6
07:00:57|22679.39
07:00:58|22679.39
07:00:59|22679.39
07:01:00|22677.67
07:01:01|22677.77
07:01:03|22678.24
07:01:04|22678.24
07:01:05|22678.54
07:01:06|22679.68
07:01:06|22680.63
07:01:08|22680.12
07:01:10|22681.
07:01:11|22679.72
07:01:11|22679.03
07:01:13|22679.89
07:01:14|22678.22
07:01:15|22678.22
07:01:16|22678.49
07:01:16|22677.05
07:01:17|22679.88
07:01:19|22678.04
07:01:20|22677.7
07:01:21|22677.75
07:01:22|22678.84
07:01:23|22678.16
07:01:24|22677.69
07:01:25|22679.96
07:01:26|22679.72
07:01:27|22678.42
07:01:28|22678.87
07:01:29|22678.93
07:01:30|22678.9
07:01:31|22678.96
07:01:32|22678.97
07:01:33|22679.46
07:01:35|22678.7
07:01:36|22678.23
07:01:37|22676.54
07:01:37|22678.29
07:01:38|22677.67
07:01:39|22676.86
07:01:41|22678.32
07:01:42|22677.06
07:01:43|22677.52
07:01:43|22678.35
07:01:45|22679.14
07:01:46|22679.29
07:01:47|22679.38
07:01:48|22679.38
07:01:49|22679.35
07:01:50|22678.94
07:01:51|22678.69
07:01:52|22678.
07:01:53|22678.01
07:01:54|22678.
07:01:55|22678.89
07:01:56|22677.12
07:01:57|22678.01
07:01:58|22678.01
07:01:59|22679.27
07:02:00|22678.52
07:02:01|22677.1
07:02:02|22677.03
07:02:03|22675.94
07:02:04|22676.5
07:02:06|22677.36
07:02:06|22680.97
07:02:08|22679.92
07:02:08|22682.5
07:02:09|22681.26
07:02:10|22682.22
07:02:11|22679.6
07:02:12|22682.01
07:02:13|22682.62
07:02:14|22684.1
07:02:15|22680.44
07:02:16|22680.47
07:02:18|22681.14
07:02:18|22681.66
07:02:20|22678.49
07:02:21|22676.36
07:02:21|22676.97
07:02:22|22676.6
07:02:24|22676.46
07:02:25|22676.46
07:02:25|22677.55
07:02:27|22678.06
07:02:29|22677.03
07:02:29|22678.73
07:02:30|22679.27
07:02:31|22678.23
07:02:32|22678.99
07:02:33|22679.47
07:02:34|22679.34
07:02:35|22679.49
07:02:36|22680.09
07:02:37|22679.45
07:02:38|22680.14
07:02:39|22682.11
07:02:40|22679.66
07:02:42|22679.69
07:02:44|22679.37
07:02:44|22678.68
07:02:46|22679.51
07:02:48|22683.15
07:02:48|22680.64
07:02:49|22679.21
07:02:50|22680.58
07:02:51|22680.02
07:02:52|22677.01
07:02:54|22678.93
07:02:55|22667.46
07:02:56|22667.47
07:02:57|22667.3
07:02:58|22670.39
07:02:59|22669.81
07:03:00|22665.62
07:03:01|22669.02
07:03:02|22670.66
07:03:03|22670.83
07:03:04|22672.59
07:03:06|22674.07
07:03:06|22674.29
07:03:07|22674.27
07:03:08|22674.1
07:03:09|22673.8
07:03:10|22673.78
07:03:12|22676.62
07:03:12|22676.86
07:03:14|22677.97
07:03:15|22680.
07:03:16|22680.
07:03:17|22679.48
07:03:18|22681.97
07:03:19|22682.86
07:03:20|22683.21
07:03:21|22683.97
07:03:23|22686.02
07:03:23|22684.99
07:03:24|22683.06
07:03:25|22683.35
07:03:26|22679.62
07:03:27|22680.87
07:03:28|22683.44
07:03:29|22682.28
07:03:30|22681.31
07:03:31|22681.5
07:03:32|22682.85
07:03:33|22686.
07:03:34|22684.42
07:03:36|22683.62
07:03:38|22683.98
07:03:38|22683.87
07:03:40|22682.59
07:03:41|22684.3
07:03:42|22686.63
07:03:42|22684.28
07:03:45|22686.56
07:03:46|22687.02
07:03:47|22686.79
07:03:48|22689.13
07:03:48|22685.42
07:03:50|22685.62
07:03:51|22687.16
07:03:52|22687.62
07:03:53|22689.57
07:03:54|22687.43
07:03:55|22689.61
07:03:56|22690.99
07:03:57|22691.7
07:03:58|22691.87
07:03:59|22692.07
07:04:00|22691.98
07:04:01|22691.19
07:04:03|22690.98
07:04:03|22693.73
07:04:04|22693.73
07:04:05|22691.01
07:04:07|22690.01
07:04:07|22691.43
07:04:09|22690.92
07:04:10|22690.92
07:04:11|22686.16
07:04:12|22686.23
07:04:13|22688.87
07:04:13|22688.46
07:04:15|22688.46
07:04:18|22689.48
07:04:19|22687.88
07:04:19|22687.88
07:04:21|22687.54
07:04:23|22688.35
07:04:23|22688.13
07:04:25|22690.79
07:04:26|22688.9
07:04:27|22689.79
07:04:28|22689.34
07:04:29|22688.72
07:04:30|22689.73
07:04:31|22688.56
07:04:32|22690.99
07:04:33|22691.25
07:04:34|22692.12
07:04:35|22692.12
07:04:36|22698.
07:04:37|22696.46
07:04:38|22696.23
07:04:39|22698.98
07:04:40|22708.72
07:04:41|22705.25
07:04:42|22718.19
07:04:44|22713.83
07:04:45|22712.62
07:04:45|22714.8
07:04:47|22711.7
07:04:48|22713.68
07:04:49|22710.64
07:04:50|22706.39
07:04:51|22709.25
07:04:52|22707.92
07:04:53|22711.86
07:04:54|22709.51
07:04:55|22710.7
07:04:56|22708.12
07:04:57|22707.1
07:04:58|22707.11
07:04:59|22707.11
07:05:00|22706.96
07:05:01|22708.02
07:05:03|22715.87
07:05:03|22716.27
07:05:04|22716.31
07:05:06|22716.61
07:05:06|22713.57
07:05:08|22718.45
07:05:09|22717.79
07:05:09|22717.87
07:05:11|22718.01
07:05:12|22719.53
07:05:12|22718.88
07:05:13|22719.08
07:05:15|22718.89
07:05:16|22720.91
07:05:16|22719.59
07:05:17|22719.57
07:05:18|22721.18
07:05:19|22721.58
07:05:20|22715.12
07:05:21|22717.38
07:05:23|22717.75
07:05:23|22716.72
07:05:24|22717.09
07:05:25|22711.9
07:05:27|22713.75
07:05:28|22715.05
07:05:28|22713.71
07:05:30|22714.84
07:05:30|22714.31
07:05:31|22713.73
07:05:32|22714.89
07:05:34|22712.75
07:05:35|22717.14
07:05:35|22714.42
07:05:37|22713.29
07:05:38|22713.3
07:05:38|22716.27
07:05:39|22715.
07:05:41|22718.69
07:05:42|22712.57
07:05:43|22714.09
07:05:45|22713.57
07:05:46|22713.59
07:05:48|22712.98
07:05:48|22739.4
07:05:50|22747.82
07:05:52|22744.42
07:05:53|22744.49
07:05:54|22750.2
07:05:55|22748.7
07:05:56|22745.64
07:05:57|22749.33
07:05:58|22750.24
07:05:59|22751.49
07:06:01|22751.34
07:06:01|22751.59
07:06:02|22751.71
07:06:03|22754.06
07:06:04|22752.55
07:06:05|22759.
07:06:06|22771.71
07:06:07|22761.85
07:06:08|22772.98
07:06:10|22767.52
07:06:11|22768.47
07:06:12|22767.88
07:06:13|22770.18
07:06:14|22771.98
07:06:15|22767.93
07:06:17|22773.76
07:06:17|22771.02
07:06:18|22775.75
07:06:19|22768.86
07:06:21|22768.03
07:06:21|22789.99
07:06:22|22784.32
07:06:23|22785.26
07:06:24|22787.02
07:06:26|22778.52
07:06:26|22779.98
07:06:27|22776.27
07:06:28|22777.31
07:06:30|22776.44
07:06:31|22776.27
07:06:32|22776.96
07:06:33|22779.59
07:06:34|22778.37
07:06:35|22776.7
07:06:36|22777.89
07:06:37|22785.99
07:06:38|22789.26
07:06:39|22791.19
07:06:40|22791.36
07:06:41|22788.46
07:06:42|22789.14
07:06:43|22789.04
07:06:44|22791.04
07:06:45|22790.09
07:06:47|22787.82
07:06:47|22789.56
07:06:48|22787.73
07:06:49|22787.69
07:06:50|22787.52
07:06:51|22787.36
07:06:52|22784.17
07:06:53|22784.28
07:06:54|22786.06
07:06:55|22780.73
07:06:56|22785.2
07:06:57|22783.22
07:06:58|22782.28
07:06:59|22782.59
07:07:00|22784.25
07:07:01|22781.86
07:07:02|22781.86
07:07:03|22792.29
07:07:04|22807.16
07:07:05|22796.99
07:07:06|22793.77
07:07:07|22803.18
07:07:09|22803.03
07:07:10|22803.44
07:07:11|22806.34
07:07:12|22808.57
07:07:13|22809.73
07:07:14|22811.62
07:07:15|22810.83
07:07:16|22817.04
07:07:17|22825.18
07:07:18|22827.62
07:07:19|22823.5
07:07:21|22810.31
07:07:21|22810.39
07:07:22|22811.12
07:07:23|22813.16
07:07:24|22813.7
07:07:25|22817.18
07:07:27|22815.7
07:07:28|22815.51
07:07:30|22818.99
07:07:30|22821.39
07:07:32|22818.96
07:07:32|22817.13
07:07:33|22819.19
07:07:35|22822.73
07:07:35|22819.95
07:07:37|22818.15
07:07:38|22819.5
07:07:38|22819.5
07:07:40|22820.06
07:07:41|22815.13
07:07:42|22816.66
07:07:43|22816.07
07:07:44|22810.01
07:07:45|22809.46
07:07:46|22809.
07:07:48|22813.93
07:07:48|22809.28
07:07:50|22808.35
07:07:51|22808.34
07:07:52|22808.34
07:07:53|22806.54
07:07:54|22799.7
07:07:55|22797.62
07:07:56|22799.53
07:07:59|22791.15
07:07:59|22791.26
07:08:00|22792.56
07:08:02|22793.72
07:08:03|22796.37
07:08:04|22797.86
07:08:06|22790.83
07:08:06|22789.71
07:08:08|22788.7
07:08:10|22793.91
07:08:10|22789.22
07:08:11|22789.21
07:08:12|22786.86
07:08:13|22786.97
07:08:14|22784.
07:08:15|22785.05
07:08:16|22787.18
07:08:17|22791.05
07:08:18|22788.97
07:08:19|22790.26
07:08:21|22787.4
07:08:22|22788.81
07:08:23|22788.59
07:08:24|22787.11
07:08:25|22788.05
07:08:26|22788.06
07:08:27|22789.61
07:08:29|22794.23
07:08:30|22789.64
07:08:31|22793.18
07:08:31|22791.39
07:08:32|22796.44
07:08:33|22793.96
07:08:35|22811.46
07:08:36|22806.62
07:08:37|22810.89
07:08:38|22810.11
07:08:39|22810.69
07:08:40|22810.7
07:08:42|22811.08
07:08:42|22812.93
07:08:43|22811.71
07:08:44|22818.64
07:08:45|22816.15
07:08:46|22817.94
07:08:49|22820.11
07:08:51|22829.99
07:08:51|22828.51
07:08:52|22831.45
07:08:54|22835.12
07:08:55|22829.35
07:08:56|22832.71
07:08:57|22831.91
07:08:58|22830.76
07:09:00|22833.47
07:09:00|22829.09
07:09:01|22829.87
07:09:02|22830.45
07:09:04|22831.78
07:09:05|22830.84
07:09:06|22833.11
07:09:07|22821.11
07:09:08|22826.21
07:09:09|22825.
07:09:10|22828.61
07:09:11|22826.37
07:09:11|22829.48
07:09:13|22825.58
07:09:14|22821.01
07:09:15|22817.83
07:09:16|22816.22
07:09:17|22815.09
07:09:18|22810.53
07:09:19|22808.11
07:09:20|22808.64
07:09:21|22806.54
07:09:22|22805.31
07:09:23|22800.52
07:09:24|22802.13
07:09:25|22806.68
07:09:26|22802.
07:09:27|22800.58
07:09:28|22802.46
07:09:29|22800.5
07:09:30|22806.2
07:09:31|22802.74
07:09:32|22802.28
07:09:33|22800.51
07:09:34|22800.
07:09:35|22798.58
07:09:36|22798.58
07:09:37|22800.56
07:09:39|22800.47
07:09:39|22798.85
07:09:40|22801.9
07:09:41|22802.87
07:09:42|22802.71
07:09:43|22806.73
07:09:44|22801.28
07:09:45|22802.51
07:09:46|22802.43
07:09:47|22803.09
07:09:49|22802.52
07:09:51|22803.06
07:09:52|22799.26
07:09:53|22798.25
07:09:54|22798.45
07:09:55|22798.45
07:09:55|22799.46
07:09:56|22800.13
07:09:57|22798.65
07:10:00|22796.64
07:10:00|22797.08
07:10:02|22798.63
07:10:02|22797.57
07:10:03|22796.28
07:10:04|22795.86
07:10:05|22795.96
07:10:06|22796.77
07:10:07|22796.75
07:10:08|22796.92
07:10:09|22796.32
07:10:10|22798.18
07:10:11|22797.09
07:10:12|22802.59
07:10:14|22800.55
07:10:14|22799.39
07:10:16|22800.56
07:10:17|22801.92
07:10:18|22801.39
07:10:20|22802.33
07:10:21|22802.21
07:10:21|22803.48
07:10:22|22805.3
07:10:23|22804.71
07:10:24|22804.25
07:10:25|22801.21
07:10:27|22800.91
07:10:27|22801.43
07:10:29|22803.51
07:10:30|22802.12
07:10:31|22801.94
07:10:32|22798.96
07:10:33|22799.8
07:10:34|22799.82
07:10:35|22798.74
07:10:36|22799.12
07:10:37|22799.29
07:10:38|22798.5
07:10:39|22799.32
07:10:40|22801.57
07:10:41|22800.89
07:10:42|22799.78
07:10:43|22800.38
07:10:44|22800.48
07:10:45|22800.49
07:10:46|22800.93
07:10:47|22800.49
07:10:48|22800.49
07:10:49|22800.78
07:10:50|22800.81
07:10:52|22799.11
07:10:52|22800.92
07:10:53|22801.32
07:10:54|22800.14
07:10:56|22800.39
07:10:57|22799.14
07:10:58|22800.78
07:10:59|22799.62
07:11:00|22799.1
07:11:01|22799.87
07:11:02|22797.86
07:11:03|22801.41
07:11:04|22800.35
07:11:05|22802.64
07:11:06|22800.72
07:11:07|22804.5
07:11:09|22802.69
07:11:09|22802.69
07:11:11|22805.2
07:11:12|22805.5
07:11:13|22805.37
07:11:14|22805.48
07:11:15|22807.63
07:11:16|22806.78
07:11:17|22804.02
07:11:18|22803.69
07:11:19|22803.47
07:11:19|22806.45
07:11:21|22803.38
07:11:22|22803.52
07:11:22|22805.58
07:11:24|22799.93
07:11:25|22802.14
07:11:26|22798.28
07:11:27|22799.05
07:11:28|22799.88
07:11:29|22796.71
07:11:29|22800.93
07:11:30|22792.3
07:11:32|22796.18
07:11:32|22794.35
07:11:33|22794.
07:11:35|22792.16
07:11:36|22791.91
07:11:37|22786.77
07:11:38|22788.82
07:11:38|22788.82
07:11:40|22787.09
07:11:40|22787.41
07:11:42|22787.5
07:11:42|22788.43
07:11:44|22787.64
07:11:45|22786.02
07:11:46|22786.39
07:11:46|22784.95
07:11:48|22785.62
07:11:48|22784.41
07:11:50|22785.28
07:11:52|22789.99
07:11:53|22785.96
07:11:53|22781.86
07:11:55|22787.53
07:11:56|22782.06
07:11:57|22785.18
07:11:58|22786.72
07:11:59|22782.71
07:12:00|22783.4
07:12:01|22785.
07:12:03|22785.68
07:12:04|22785.99
07:12:05|22783.99
07:12:06|22783.37
07:12:07|22782.56
07:12:08|22783.03
07:12:10|22780.73
07:12:10|22780.73
07:12:12|22780.83
07:12:13|22779.64
07:12:14|22779.64
07:12:14|22780.61
07:12:16|22781.26
07:12:16|22786.67
07:12:17|22786.61
07:12:19|22787.37
07:12:20|22786.28
07:12:20|22786.33
07:12:21|22786.5
07:12:23|22785.43
07:12:24|22784.14
07:12:25|22785.74
07:12:26|22784.86
07:12:26|22785.51
07:12:27|22784.89
07:12:29|22783.86
07:12:30|22785.21
07:12:30|22785.22
07:12:32|22784.75
07:12:32|22784.95
07:12:34|22786.07
07:12:35|22785.04
07:12:35|22785.84
07:12:36|22785.67
07:12:38|22785.89
07:12:38|22785.75
07:12:39|22785.73
07:12:41|22786.39
07:12:42|22786.39
07:12:42|22787.46
07:12:43|22786.4
07:12:44|22787.95
07:12:46|22787.1
07:12:47|22786.31
07:12:48|22786.3
07:12:49|22786.25
07:12:50|22784.62
07:12:51|22780.4
07:12:53|22778.49
07:12:54|22781.03
07:12:55|22780.84
07:12:56|22782.27
07:12:57|22782.28
07:12:58|22782.99
07:12:59|22782.04
07:13:00|22782.01
07:13:01|22782.24
07:13:02|22779.26
07:13:04|22778.31
07:13:04|22778.31
07:13:06|22777.31
07:13:07|22778.98
07:13:09|22779.38
07:13:10|22777.16
07:13:10|22777.33
07:13:12|22775.67
07:13:13|22773.78
07:13:14|22775.29
07:13:14|22775.4
07:13:16|22774.02
07:13:17|22773.78
07:13:18|22772.91
07:13:19|22769.21
07:13:19|22766.3
07:13:21|22765.58
07:13:22|22760.8
07:13:23|22760.73
07:13:25|22757.76
07:13:25|22758.23
07:13:26|22759.62
07:13:27|22759.26
07:13:28|22756.57
07:13:29|22756.72
07:13:30|22753.95
07:13:31|22754.06
07:13:32|22751.12
07:13:33|22752.28
07:13:34|22754.02
07:13:36|22747.77
07:13:37|22749.78
07:13:37|22750.02
07:13:39|22752.41
07:13:40|22756.68
07:13:41|22754.7
07:13:42|22753.69
07:13:42|22752.86
07:13:44|22755.31
07:13:46|22754.97
07:13:46|22755.55
07:13:48|22752.93
07:13:48|22754.63
07:13:49|22754.15
07:13:50|22756.29
07:13:51|22755.99
07:13:53|22753.45
07:13:54|22754.94
07:13:56|22756.21
07:13:56|22756.21
07:13:57|22756.21
07:13:58|22756.19
07:13:59|22753.22
07:14:00|22754.73
07:14:02|22754.14
07:14:04|22754.85
07:14:04|22754.79
07:14:06|22753.88
07:14:07|22754.2
07:14:08|22753.01
07:14:10|22755.47
07:14:11|22755.47
07:14:12|22755.46
07:14:12|22753.87
07:14:13|22752.86
07:14:15|22752.55
07:14:16|22754.12
07:14:17|22753.55
07:14:17|22752.06
07:14:18|22752.07
07:14:19|22753.07
07:14:20|22751.26
07:14:22|22752.53
07:14:23|22752.14
07:14:24|22752.22
07:14:25|22752.65
07:14:26|22751.81
07:14:27|22751.74
07:14:28|22751.74
07:14:29|22753.75
07:14:30|22753.14
07:14:31|22754.77
07:14:32|22756.33
07:14:33|22758.04
07:14:35|22755.69
07:14:35|22755.91
07:14:37|22754.39
07:14:37|22753.49
07:14:38|22755.11
07:14:39|22753.05
07:14:40|22757.04
07:14:41|22750.52
07:14:42|22750.52
07:14:43|22751.99
07:14:45|22751.27
07:14:46|22746.22
07:14:46|22745.87
07:14:47|22742.04
07:14:48|22741.55
07:14:49|22741.62
07:14:50|22743.01
07:14:51|22743.01
07:14:53|22744.76
07:14:55|22742.2
07:14:56|22741.6
07:14:57|22743.08
07:14:58|22743.9
07:14:59|22743.6
07:15:00|22743.81
07:15:02|22742.06
07:15:03|22742.62
07:15:04|22745.91
07:15:06|22743.96
07:15:06|22745.41
07:15:08|22743.51
07:15:09|22741.8
07:15:10|22743.53
07:15:12|22748.58
07:15:12|22749.17
07:15:13|22754.35
07:15:14|22754.19
07:15:15|22756.26
07:15:16|22760.
07:15:17|22755.23
07:15:18|22754.9
07:15:20|22757.76
07:15:21|22759.19
07:15:21|22758.27
07:15:23|22759.19
07:15:24|22758.7
07:15:25|22757.96
07:15:26|22758.09
07:15:27|22756.94
07:15:28|22759.99
07:15:28|22758.47
07:15:30|22759.99
07:15:31|22760.
07:15:32|22759.99
07:15:33|22760.
07:15:34|22759.32
07:15:35|22758.58
07:15:36|22757.59
07:15:37|22759.75
07:15:38|22757.55
07:15:39|22754.91
07:15:40|22758.89
07:15:40|22759.09
07:15:41|22759.4
07:15:44|22757.9
07:15:44|22759.05
07:15:45|22756.01
07:15:46|22757.45
07:15:47|22756.83
07:15:48|22756.8
07:15:49|22756.68
07:15:50|22758.03
07:15:51|22757.62
07:15:52|22757.62
07:15:53|22756.67
07:15:55|22757.34
07:15:57|22758.14
07:15:58|22757.42
07:15:59|22757.44
07:16:00|22757.42
07:16:01|22758.16
07:16:03|22756.09
07:16:04|22756.3
07:16:05|22756.3
07:16:06|22757.31
07:16:08|22758.05
07:16:08|22757.09
07:16:09|22759.34
07:16:10|22758.43
07:16:11|22750.65
07:16:12|22749.59
07:16:13|22746.41
07:16:14|22743.89
07:16:15|22745.37
07:16:16|22745.33
07:16:17|22745.16
07:16:18|22740.27
07:16:19|22740.51
07:16:20|22740.66
07:16:22|22740.
07:16:23|22739.69
07:16:24|22738.34
07:16:25|22738.33
07:16:25|22738.33
07:16:27|22738.47
07:16:28|22738.39
07:16:29|22739.76
07:16:31|22738.32
07:16:31|22740.01
07:16:32|22740.01
07:16:33|22740.52
07:16:34|22740.53
07:16:35|22738.43
07:16:36|22740.25
07:16:38|22739.8
07:16:38|22741.12
07:16:40|22740.62
07:16:42|22740.04
07:16:43|22740.46
07:16:43|22739.76
07:16:45|22741.52
07:16:46|22741.
07:16:47|22740.49
07:16:48|22740.47
07:16:49|22740.91
07:16:50|22740.91
07:16:51|22739.75
07:16:52|22739.43
07:16:53|22739.28
07:16:54|22740.2
07:16:56|22738.92
07:16:57|22740.45
07:16:58|22739.39
07:16:59|22738.75
07:17:00|22737.16
07:17:01|22739.45
07:17:02|22739.11
07:17:03|22739.45
07:17:05|22738.11
07:17:06|22738.8
07:17:07|22738.54
07:17:08|22739.32
07:17:09|22738.11
07:17:10|22738.67
07:17:11|22735.38
07:17:12|22736.14
07:17:14|22738.47
07:17:15|22737.
07:17:16|22737.89
07:17:17|22737.89
07:17:18|22738.94
07:17:19|22738.94
07:17:20|22739.14
07:17:21|22741.11
07:17:22|22743.54
07:17:23|22740.74
07:17:24|22741.32
07:17:25|22738.78
07:17:26|22739.37
07:17:27|22736.53
07:17:28|22738.71
07:17:29|22738.78
07:17:30|22740.42
07:17:31|22739.06
07:17:32|22741.3
07:17:34|22740.04
07:17:35|22739.31
07:17:36|22742.51
07:17:36|22742.67
07:17:38|22741.18
07:17:39|22741.2
07:17:39|22739.57
07:17:40|22740.19
07:17:42|22740.36
07:17:43|22740.94
07:17:44|22740.7
07:17:44|22740.61
07:17:45|22741.49
07:17:47|22740.24
07:17:47|22741.66
07:17:48|22740.78
07:17:49|22738.83
07:17:50|22738.89
07:17:52|22739.47
07:17:52|22739.53
07:17:53|22740.17
07:17:55|22739.84
07:17:55|22740.03
07:17:58|22740.02
07:17:58|22738.95
07:18:00|22738.16
07:18:00|22738.93
07:18:02|22738.41
07:18:03|22740.3
07:18:04|22739.05
07:18:06|22739.76
07:18:06|22742.15
07:18:07|22746.66
07:18:09|22743.23
07:18:09|22743.39
07:18:11|22742.09
07:18:11|22743.29
07:18:13|22742.53
07:18:13|22742.92
07:18:15|22741.37
07:18:15|22741.32
07:18:17|22741.94
07:18:17|22742.3
07:18:20|22740.55
07:18:20|22742.53
07:18:21|22741.09
07:18:23|22741.62
07:18:23|22743.44
07:18:25|22743.06
07:18:26|22742.53
07:18:26|22743.07
07:18:27|22743.05
07:18:29|22742.49
07:18:29|22743.07
07:18:31|22741.72
07:18:31|22741.51
07:18:33|22740.75
07:18:34|22743.3
07:18:34|22741.58
07:18:35|22743.
07:18:36|22743.99
07:18:37|22743.92
07:18:38|22744.26
07:18:40|22744.25
07:18:40|22744.26
07:18:42|22744.11
07:18:42|22743.25
07:18:43|22740.19
07:18:44|22741.58
07:18:45|22740.56
07:18:46|22742.5
07:18:47|22742.5
07:18:48|22740.68
07:18:49|22741.12
07:18:50|22742.66
07:18:51|22741.67
07:18:52|22743.85
07:18:53|22741.15
07:18:54|22740.5
07:18:55|22741.12
07:18:56|22740.15
07:18:59|22725.3
07:18:59|22727.99
07:19:00|22728.74
07:19:01|22728.11
07:19:02|22730.31
07:19:04|22726.42
07:19:05|22730.46
07:19:06|22736.9
07:19:07|22731.88
07:19:08|22731.34
07:19:09|22731.18
07:19:10|22732.52
07:19:11|22732.53
07:19:12|22731.88
07:19:13|22734.46
07:19:14|22734.76
07:19:15|22733.86
07:19:15|22731.79
07:19:18|22735.01
07:19:18|22729.84
07:19:19|22733.63
07:19:21|22733.5
07:19:21|22733.72
07:19:22|22730.88
07:19:23|22732.33
07:19:24|22733.7
07:19:26|22731.21
07:19:26|22733.36
07:19:27|22732.94
07:19:28|22733.67
07:19:29|22734.53
07:19:31|22732.7
07:19:31|22732.31
07:19:33|22732.36
07:19:34|22731.54
07:19:35|22732.21
07:19:37|22732.8
07:19:37|22727.7
07:19:38|22725.73
07:19:39|22726.08
07:19:40|22726.21
07:19:41|22726.21
07:19:42|22726.21
07:19:44|22726.38
07:19:45|22726.22
07:19:46|22726.54
07:19:47|22726.52
07:19:48|22720.26
07:19:49|22721.74
07:19:50|22720.51
07:19:50|22719.87
07:19:51|22723.11
07:19:52|22722.13
07:19:53|22722.13
07:19:55|22722.46
07:19:55|22722.49
07:19:56|22722.13
07:19:58|22719.51
07:19:59|22721.59
07:19:59|22728.18
07:20:02|22727.21
07:20:03|22728.68
07:20:05|22729.99
07:20:05|22736.6
07:20:06|22737.09
07:20:08|22737.28
07:20:09|22738.85
07:20:10|22737.51
07:20:12|22738.95
07:20:12|22738.69
07:20:14|22739.73
07:20:15|22740.63
07:20:16|22742.47
07:20:16|22742.7
07:20:18|22747.36
07:20:19|22743.14
07:20:20|22748.25
07:20:21|22750.01
07:20:22|22750.02
07:20:23|22750.04
07:20:24|22750.77
07:20:25|22752.38
07:20:26|22752.64
07:20:26|22754.
07:20:28|22755.46
07:20:28|22753.07
07:20:30|22754.77
07:20:30|22754.39
07:20:32|22756.46
07:20:33|22755.61
07:20:34|22755.55
07:20:34|22756.7
07:20:37|22756.8
07:20:37|22756.04
07:20:38|22758.65
07:20:39|22755.69
07:20:41|22758.46
07:20:41|22758.19
07:20:43|22760.7
07:20:44|22760.58
07:20:45|22760.47
07:20:46|22759.99
07:20:47|22760.74
07:20:48|22752.33
07:20:49|22755.63
07:20:50|22756.22
07:20:51|22755.8
07:20:52|22755.87
07:20:53|22757.19
07:20:54|22756.37
07:20:55|22755.88
07:20:56|22760.77
07:20:57|22760.77
07:20:58|22755.88
07:20:59|22756.05
07:21:01|22757.61
07:21:01|22758.27
07:21:03|22757.9
07:21:04|22756.12
07:21:06|22757.64
07:21:08|22756.07
07:21:08|22755.6
07:21:10|22758.59
07:21:10|22758.59
07:21:12|22754.19
07:21:13|22757.45
07:21:14|22757.46
07:21:15|22757.09
07:21:16|22757.82
07:21:17|22757.81
07:21:18|22757.52
07:21:19|22755.68
07:21:20|22756.9
07:21:21|22757.49
07:21:22|22758.01
07:21:23|22755.98
07:21:24|22758.12
07:21:25|22755.87
07:21:26|22757.18
07:21:27|22756.4
07:21:28|22757.56
07:21:30|22756.89
07:21:30|22756.5
07:21:32|22756.2
07:21:33|22757.96
07:21:34|22757.61
07:21:35|22757.89
07:21:36|22759.14
07:21:37|22760.07
07:21:39|22759.79
07:21:39|22759.9
07:21:40|22758.69
07:21:41|22758.8
07:21:42|22759.77
07:21:44|22760.34
07:21:44|22759.77
07:21:45|22759.94
07:21:46|22759.78
07:21:47|22759.72
07:21:48|22759.27
07:21:49|22758.92
07:21:50|22755.8
07:21:51|22756.41
07:21:52|22755.47
07:21:53|22757.07
07:21:55|22755.29
07:21:55|22758.52
07:21:56|22758.51
07:21:57|22759.07
07:21:58|22756.99
07:21:59|22758.13
07:22:00|22756.75
07:22:02|22756.83
07:22:04|22758.15
07:22:04|22755.82
07:22:06|22755.75
07:22:07|22757.
07:22:08|22755.22
07:22:09|22755.68
07:22:10|22756.81
07:22:11|22756.4
07:22:12|22756.82
07:22:13|22758.33
07:22:15|22756.91
07:22:15|22758.33
07:22:16|22757.63
07:22:17|22757.49
07:22:18|22757.22
07:22:19|22757.
07:22:20|22756.45
07:22:22|22755.66
07:22:22|22755.94
07:22:24|22755.32
07:22:24|22756.14
07:22:25|22756.18
07:22:26|22757.99
07:22:28|22757.23
07:22:29|22755.82
07:22:30|22754.51
07:22:31|22756.71
07:22:32|22757.1
07:22:33|22755.61
07:22:34|22756.46
07:22:35|22756.7
07:22:36|22757.42
07:22:37|22757.5
07:22:38|22758.7
07:22:39|22756.62
07:22:40|22757.57
07:22:41|22757.69
07:22:42|22757.94
07:22:43|22756.15
07:22:45|22757.43
07:22:46|22755.14
07:22:46|22754.87
07:22:48|22753.04
07:22:49|22752.15
07:22:50|22754.23
07:22:51|22753.
07:22:52|22754.15
07:22:53|22754.15
07:22:54|22753.01
07:22:55|22753.01
07:22:56|22753.49
07:22:57|22753.68
07:22:58|22752.37
07:22:59|22755.
07:23:00|22753.52
07:23:01|22753.52
07:23:02|22753.93
07:23:04|22754.34
07:23:05|22755.39
07:23:05|22756.58
07:23:07|22758.24
07:23:07|22757.34
07:23:08|22756.66
07:23:09|22757.21
07:23:10|22757.21
07:23:12|22758.01
07:23:12|22758.26
07:23:14|22760.08
07:23:14|22760.03
07:23:15|22759.04
07:23:16|22758.71
07:23:17|22759.74
07:23:18|22759.99
07:23:20|22761.16
07:23:20|22761.28
07:23:21|22760.91
07:23:23|22761.54
07:23:23|22761.71
07:23:25|22762.09
07:23:26|22760.75
07:23:28|22761.32
07:23:29|22757.11
07:23:30|22757.79
07:23:31|22760.01
07:23:32|22755.67
07:23:34|22758.84
07:23:34|22758.84
07:23:35|22758.84
07:23:36|22756.49
07:23:37|22757.94
07:23:38|22759.25
07:23:39|22759.25
07:23:40|22757.76
07:23:41|22756.85
07:23:42|22759.96
07:23:43|22756.86
07:23:45|22757.85
07:23:45|22754.96
07:23:46|22756.46
07:23:47|22759.39
07:23:48|22760.
07:23:50|22758.06
07:23:50|22760.
07:23:52|22757.46
07:23:52|22759.56
07:23:54|22758.94
07:23:55|22759.92
07:23:56|22761.61
07:23:57|22761.53
07:23:57|22759.92
07:24:00|22759.92
07:24:01|22760.73
07:24:02|22758.84
07:24:03|22760.03
07:24:04|22760.03
07:24:05|22759.45
07:24:06|22759.73
07:24:08|22760.04
07:24:09|22760.14
07:24:10|22765.
07:24:11|22764.23
07:24:12|22761.01
07:24:13|22761.38
07:24:14|22759.74
07:24:15|22761.79
07:24:16|22761.66
07:24:17|22759.74
07:24:18|22761.26
07:24:19|22761.48
07:24:20|22762.31
07:24:21|22764.21
07:24:22|22764.21
07:24:24|22763.26
07:24:24|22763.92
07:24:25|22759.19
07:24:27|22761.37
07:24:28|22759.99
07:24:28|22758.99
07:24:30|22760.75
07:24:30|22762.92
07:24:32|22761.77
07:24:33|22761.77
07:24:34|22761.3
07:24:35|22762.37
07:24:36|22766.02
07:24:37|22776.71
07:24:38|22769.09
07:24:39|22763.36
07:24:40|22761.05
07:24:41|22762.64
07:24:43|22761.59
07:24:44|22760.03
07:24:44|22761.75
07:24:45|22761.76
07:24:47|22761.15
07:24:47|22760.39
07:24:48|22762.82
07:24:49|22763.08
07:24:50|22761.26
07:24:51|22759.9
07:24:52|22763.53
07:24:54|22762.34
07:24:54|22762.05
07:24:55|22762.8
07:24:56|22763.07
07:24:58|22759.6
07:24:58|22761.75
07:24:59|22764.03
07:25:00|22761.85
07:25:01|22763.23
07:25:02|22762.41
07:25:05|22763.75
07:25:05|22763.77
07:25:07|22762.28
07:25:08|22765.07
07:25:09|22764.1
07:25:11|22765.46
07:25:11|22764.57
07:25:12|22764.88
07:25:13|22763.93
07:25:15|22769.08
07:25:16|22773.33
07:25:16|22771.71
07:25:19|22773.07
07:25:19|22774.43
07:25:20|22774.03
07:25:21|22774.04
07:25:22|22772.81
07:25:23|22777.11
07:25:24|22770.96
07:25:25|22772.81
07:25:27|22776.33
07:25:27|22776.88
07:25:28|22776.88
07:25:29|22779.
07:25:31|22785.46
07:25:32|22784.45
07:25:33|22785.58
07:25:35|22787.81
07:25:35|22785.71
07:25:36|22784.61
07:25:38|22784.93
07:25:39|22785.44
07:25:40|22785.44
07:25:41|22785.88
07:25:42|22785.16
07:25:43|22785.15
07:25:44|22782.23
07:25:45|22782.17
07:25:46|22779.11
07:25:47|22778.44
07:25:48|22781.44
07:25:49|22777.32
07:25:50|22775.36
07:25:51|22778.22
07:25:52|22778.22
07:25:53|22778.9
07:25:54|22778.56
07:25:55|22779.63
07:25:56|22782.08
07:25:57|22779.5
07:25:58|22779.5
07:25:59|22782.64
07:26:00|22781.35
07:26:01|22779.74
07:26:02|22777.73
07:26:03|22778.22
07:26:04|22777.14
07:26:05|22777.14
07:26:06|22777.02
07:26:07|22778.18
07:26:08|22778.18
07:26:09|22778.19
07:26:10|22776.32
07:26:11|22776.41
07:26:12|22778.18
07:26:13|22777.02
07:26:15|22776.24
07:26:16|22778.07
07:26:18|22777.28
07:26:19|22778.28
07:26:19|22780.36
07:26:20|22779.12
07:26:22|22778.77
07:26:22|22778.4
07:26:23|22778.41
07:26:25|22777.99
07:26:25|22777.92
07:26:27|22777.69
07:26:27|22777.31
07:26:28|22778.2
07:26:30|22777.03
07:26:30|22778.81
07:26:32|22776.51
07:26:32|22777.23
07:26:33|22776.98
07:26:34|22775.38
07:26:36|22775.1
07:26:36|22776.02
07:26:38|22774.54
07:26:39|22774.58
07:26:40|22776.79
07:26:41|22776.58
07:26:42|22772.08
07:26:42|22771.03
07:26:45|22768.63
07:26:45|22766.83
07:26:46|22767.06
07:26:47|22767.07
07:26:48|22769.48
07:26:49|22768.46
07:26:50|22767.07
07:26:51|22767.07
07:26:52|22771.57
07:26:54|22769.26
07:26:56|22769.26
07:26:56|22770.01
07:26:57|22767.58
07:26:58|22768.77
07:26:59|22768.77
07:27:00|22767.34
07:27:01|22770.56
07:27:02|22770.33
07:27:03|22769.72
07:27:04|22768.46
07:27:06|22770.5
07:27:06|22768.06
07:27:08|22769.64
07:27:09|22770.12
07:27:11|22769.66
07:27:11|22770.8
07:27:12|22768.74
07:27:14|22772.78
07:27:14|22771.37
07:27:15|22771.
07:27:17|22771.
07:27:18|22772.17
07:27:18|22773.47
07:27:19|22771.03
07:27:22|22771.26
07:27:23|22770.11
07:27:23|22770.52
07:27:25|22770.52
07:27:25|22770.82
07:27:27|22769.27
07:27:28|22770.85
07:27:29|22771.66
07:27:30|22773.44
07:27:32|22774.24
07:27:32|22774.1
07:27:33|22772.35
07:27:34|22771.38
07:27:36|22771.36
07:27:36|22771.89
07:27:38|22770.21
07:27:38|22770.2
07:27:40|22770.67
07:27:40|22772.43
07:27:42|22774.82
07:27:43|22773.42
07:27:44|22774.22
07:27:45|22774.22
07:27:46|22773.34
07:27:47|22772.86
07:27:48|22773.99
07:27:48|22774.73
07:27:50|22774.17
07:27:51|22777.94
07:27:52|22773.5
07:27:53|22773.5
07:27:54|22770.98
07:27:55|22771.54
07:27:56|22770.41
07:27:57|22768.64
07:27:58|22769.94
07:27:59|22770.45
07:28:00|22770.39
07:28:01|22771.97
07:28:02|22770.71
07:28:03|22773.72
07:28:04|22772.06
07:28:05|22772.34
07:28:06|22773.9
07:28:08|22774.24
07:28:09|22772.69
07:28:10|22771.06
07:28:12|22771.72
07:28:14|22772.28
07:28:14|22770.85
07:28:15|22770.7
07:28:16|22772.79
07:28:17|22774.01
07:28:18|22773.94
07:28:19|22774.29
07:28:20|22772.26
07:28:21|22773.28
07:28:22|22774.05
07:28:24|22771.89
07:28:25|22771.94
07:28:25|22771.94
07:28:27|22772.59
07:28:29|22772.78
07:28:29|22771.65
07:28:30|22772.65
07:28:31|22771.19
07:28:32|22772.24
07:28:33|22772.57
07:28:34|22771.2
07:28:35|22766.31
07:28:36|22764.67
07:28:37|22763.5
07:28:38|22761.88
07:28:39|22763.79
07:28:40|22763.19
07:28:41|22763.19
07:28:42|22762.67
07:28:43|22761.24
07:28:45|22757.47
07:28:46|22756.38
07:28:48|22756.33
07:28:49|22752.03
07:28:50|22752.3
07:28:50|22752.93
07:28:51|22751.8
07:28:52|22750.12
07:28:53|22751.58
07:28:54|22751.64
07:28:56|22746.76
07:28:56|22745.87
07:28:57|22746.33
07:28:58|22745.98
07:28:59|22746.54
07:29:01|22743.32
07:29:02|22741.97
07:29:03|22743.87
07:29:04|22743.46
07:29:05|22742.25
07:29:06|22742.
07:29:07|22743.14
07:29:09|22742.08
07:29:10|22742.67
07:29:12|22740.87
07:29:12|22742.05
07:29:13|22742.97
07:29:15|22743.82
07:29:16|22742.39
07:29:17|22744.61
07:29:18|22744.61
07:29:19|22741.26
07:29:20|22743.02
07:29:21|22733.12
07:29:22|22732.23
07:29:23|22733.72
07:29:24|22733.25
07:29:25|22735.36
07:29:26|22736.35
07:29:27|22734.99
07:29:28|22735.08
07:29:29|22737.06
07:29:31|22734.33
07:29:32|22734.53
07:29:33|22734.31
07:29:33|22737.51
07:29:34|22734.53
07:29:35|22736.41
07:29:36|22738.75
07:29:38|22736.81
07:29:39|22735.68
07:29:40|22735.
07:29:41|22735.01
07:29:42|22736.67
07:29:43|22736.18
07:29:44|22736.13
07:29:45|22734.3
07:29:46|22735.04
07:29:47|22734.29
07:29:48|22734.29
07:29:49|22734.29
07:29:50|22734.29
07:29:51|22734.28
07:29:52|22735.41
07:29:53|22734.28
07:29:54|22734.48
07:29:55|22735.85
07:29:56|22738.32
07:29:57|22735.92
07:29:58|22736.64
07:29:59|22735.5
07:30:00|22736.95
07:30:01|22735.87
07:30:02|22737.7
07:30:03|22736.93
07:30:04|22737.6
07:30:05|22735.82
07:30:06|22739.69
07:30:07|22740.93
07:30:08|22738.32
07:30:09|22739.18
07:30:11|22742.66
07:30:12|22743.27
07:30:14|22741.25
07:30:14|22741.92
07:30:16|22742.43
07:30:17|22740.09
07:30:18|22740.1
07:30:19|22739.42
07:30:20|22741.87
07:30:21|22740.25
07:30:22|22740.67
07:30:23|22739.76
07:30:25|22741.15
07:30:26|22739.
07:30:27|22739.82
07:30:28|22738.89
07:30:29|22738.89
07:30:30|22739.69
07:30:31|22738.32
07:30:32|22738.33
07:30:33|22738.13
07:30:34|22739.76
07:30:35|22739.95
07:30:36|22737.47
07:30:38|22733.9
07:30:39|22733.15
07:30:40|22731.95
07:30:41|22732.6
07:30:42|22731.56
07:30:43|22730.82
07:30:44|22730.05
07:30:45|22729.43
07:30:46|22729.43
07:30:47|22725.37
07:30:48|22721.52
07:30:49|22723.15
07:30:50|22717.82
07:30:51|22719.14
07:30:52|22720.08
07:30:53|22721.91
07:30:54|22720.82
07:30:55|22716.12
07:30:57|22721.04
07:30:58|22718.62
07:30:59|22718.07
07:31:00|22717.77
07:31:00|22716.98
07:31:02|22718.11
07:31:04|22718.54
07:31:04|22719.35
07:31:05|22719.64
07:31:06|22720.63
07:31:07|22719.98
07:31:08|22714.58
07:31:10|22719.26
07:31:12|22720.48
07:31:12|22719.91
07:31:14|22719.04
07:31:15|22719.04
07:31:17|22719.91
07:31:18|22715.79
07:31:19|22717.88
07:31:20|22714.56
07:31:21|22714.
07:31:22|22713.41
07:31:23|22713.94
07:31:24|22713.2
07:31:26|22713.79
07:31:26|22713.96
07:31:28|22713.33
07:31:29|22709.92
07:31:29|22708.35
07:31:30|22709.8
07:31:31|22708.76
07:31:32|22706.62
07:31:34|22707.45
07:31:35|22707.54
07:31:36|22709.47
07:31:36|22707.92
07:31:37|22712.77
07:31:38|22710.43
07:31:40|22711.5
07:31:41|22710.44
07:31:41|22710.43
07:31:42|22709.01
07:31:43|22708.94
07:31:44|22707.33
07:31:46|22709.07
07:31:47|22708.06
07:31:47|22707.44
07:31:49|22709.46
07:31:50|22708.02
07:31:50|22711.17
07:31:51|22710.25
07:31:52|22708.52
07:31:53|22708.52
07:31:54|22708.51
07:31:56|22710.51
07:31:56|22708.12
07:31:58|22709.07
07:31:59|22705.34
07:32:00|22705.32
07:32:01|22705.9
07:32:02|22704.21
07:32:03|22704.54
07:32:03|22706.53
07:32:04|22705.02
07:32:05|22703.7
07:32:07|22704.26
07:32:08|22704.07
07:32:09|22703.12
07:32:10|22703.71
07:32:12|22703.03
07:32:12|22703.12
07:32:14|22706.19
07:32:16|22709.24
07:32:16|22713.04
07:32:17|22708.79
07:32:18|22706.8
07:32:19|22705.61
07:32:21|22705.44
07:32:22|22705.62
07:32:23|22706.18
07:32:24|22703.34
07:32:25|22706.08
07:32:26|22703.87
07:32:26|22706.17
07:32:27|22701.11
07:32:29|22704.8
07:32:30|22703.87
07:32:30|22705.22
07:32:32|22705.35
07:32:33|22703.01
07:32:34|22704.
07:32:35|22704.1
07:32:36|22705.65
07:32:37|22703.71
07:32:39|22706.16
07:32:39|22707.74
07:32:40|22706.31
07:32:41|22705.8
07:32:42|22704.24
07:32:43|22705.29
07:32:45|22705.74
07:32:45|22703.52
07:32:46|22705.2
07:32:47|22705.12
07:32:48|22705.74
07:32:50|22706.62
07:32:50|22704.66
07:32:52|22704.53
07:32:52|22704.62
07:32:54|22703.18
07:32:55|22703.85
07:32:56|22695.53
07:32:56|22696.54
07:32:57|22698.94
07:32:58|22701.02
07:33:00|22698.2
07:33:01|22702.07
07:33:02|22699.43
07:33:03|22696.88
07:33:04|22698.4
07:33:05|22697.42
07:33:06|22693.92
07:33:07|22694.45
07:33:08|22695.54
07:33:09|22700.73
07:33:10|22701.62
07:33:12|22700.81
07:33:13|22700.38
07:33:14|22699.81
07:33:15|22702.92
07:33:16|22701.76
07:33:18|22701.49
07:33:19|22700.
07:33:20|22698.11
07:33:20|22701.73
07:33:22|22702.14
07:33:23|22701.52
07:33:23|22704.22
07:33:24|22701.91
07:33:25|22701.91
07:33:27|22702.49
07:33:27|22704.49
07:33:29|22702.87
07:33:29|22702.86
07:33:31|22701.38
07:33:32|22705.76
07:33:34|22701.7
07:33:35|22700.78
07:33:36|22702.58
07:33:37|22701.17
07:33:38|22701.18
07:33:39|22702.72
07:33:40|22705.05
07:33:41|22701.99
07:33:42|22700.12
07:33:43|22699.35
07:33:44|22699.34
07:33:45|22699.34
07:33:46|22701.03
07:33:47|22699.34
07:33:48|22699.99
07:33:49|22700.57
07:33:50|22700.52
07:33:51|22700.5
07:33:52|22702.
07:33:53|22699.75
07:33:54|22702.43
07:33:55|22698.07
07:33:56|22699.85
07:33:57|22699.14
07:33:58|22700.
07:33:59|22693.95
07:34:00|22693.9
07:34:01|22696.48
07:34:02|22695.57
07:34:04|22696.98
07:34:04|22697.63
07:34:06|22695.5
07:34:06|22703.08
07:34:07|22700.67
07:34:09|22700.37
07:34:10|22700.37
07:34:10|22700.7
07:34:12|22700.7
07:34:13|22701.31
07:34:15|22698.96
07:34:16|22701.64
07:34:16|22701.65
07:34:18|22700.32
07:34:20|22701.17
07:34:21|22699.28
07:34:22|22701.97
07:34:22|22698.12
07:34:23|22696.13
07:34:24|22697.42
07:34:26|22696.63
07:34:26|22693.17
07:34:28|22693.41
07:34:28|22694.92
07:34:29|22693.08
07:34:31|22695.02
07:34:31|22696.56
07:34:33|22696.05
07:34:34|22695.62
07:34:36|22695.69
07:34:36|22696.49
07:34:37|22693.44
07:34:38|22695.
07:34:39|22693.62
07:34:40|22693.07
07:34:41|22692.7
07:34:42|22692.7
07:34:43|22694.47
07:34:44|22692.01
07:34:45|22688.5
07:34:46|22691.06
07:34:47|22689.83
07:34:48|22692.63
07:34:49|22691.58
07:34:50|22690.61
07:34:51|22688.57
07:34:52|22689.58
07:34:53|22691.05
07:34:54|22692.5
07:34:55|22691.11
07:34:57|22690.61
07:34:58|22689.65
07:34:58|22690.52
07:35:00|22688.93
07:35:01|22689.91
07:35:01|22690.91
07:35:03|22692.15
07:35:05|22695.92
07:35:05|22694.96
07:35:06|22697.39
07:35:07|22699.99
07:35:08|22699.82
07:35:09|22701.2
07:35:10|22700.58
07:35:11|22702.38
07:35:12|22700.41
07:35:14|22701.99
07:35:15|22699.9
07:35:17|22699.03
07:35:18|22693.64
07:35:19|22696.12
07:35:21|22697.29
07:35:21|22700.33
07:35:22|22698.71
07:35:23|22700.33
07:35:24|22701.28
07:35:26|22698.74
07:35:26|22700.42
07:35:27|22699.34
07:35:28|22699.35
07:35:29|22699.36
07:35:31|22706.63
07:35:32|22705.36
07:35:32|22705.16
07:35:34|22705.
07:35:35|22705.
07:35:35|22705.
07:35:37|22707.23
07:35:37|22705.01
07:35:38|22705.
07:35:40|22708.01
07:35:41|22707.29
07:35:41|22707.48
07:35:42|22707.84
07:35:44|22709.99
07:35:44|22708.79
07:35:45|22709.81
07:35:47|22710.54
07:35:49|22712.08
07:35:49|22712.08
07:35:50|22714.83
07:35:51|22712.53
07:35:52|22711.14
07:35:53|22710.51
07:35:54|22711.66
07:35:55|22711.23
07:35:56|22710.84
07:35:57|22710.92
07:35:58|22712.44
07:35:59|22710.97
07:36:00|22714.14
07:36:01|22712.44
07:36:02|22709.6
07:36:03|22708.6
07:36:04|22709.03
07:36:05|22705.51
07:36:06|22707.11
07:36:07|22706.73
07:36:08|22707.24
07:36:09|22706.47
07:36:10|22707.54
07:36:11|22708.44
07:36:12|22708.25
07:36:13|22705.47
07:36:14|22706.17
07:36:17|22707.75
07:36:18|22705.19
07:36:18|22705.34
07:36:20|22707.75
07:36:21|22707.97
07:36:22|22706.64
07:36:23|22705.75
07:36:24|22707.77
07:36:25|22707.87
07:36:25|22707.36
07:36:27|22707.52
07:36:28|22707.36
07:36:29|22709.27
07:36:30|22709.28
07:36:31|22707.77
07:36:32|22707.95
07:36:33|22706.18
07:36:35|22707.64
07:36:36|22707.64
07:36:36|22707.52
07:36:37|22707.52
07:36:38|22707.87
07:36:39|22708.01
07:36:41|22710.43
07:36:41|22711.33
07:36:43|22711.23
07:36:44|22709.66
07:36:44|22709.66
07:36:46|22710.63
07:36:47|22708.51
07:36:49|22706.54
07:36:49|22711.16
07:36:50|22706.05
07:36:51|22706.24
07:36:52|22706.36
07:36:53|22706.36
07:36:54|22706.36
07:36:55|22706.08
07:36:57|22706.34
07:36:57|22706.33
07:36:58|22705.04
07:36:59|22705.
07:37:00|22703.98
07:37:02|22704.43
07:37:03|22706.23
07:37:03|22704.69
07:37:05|22704.73
07:37:05|22703.35
07:37:07|22701.4
07:37:08|22702.97
07:37:09|22700.89
07:37:10|22703.36
07:37:11|22704.16
07:37:11|22705.04
07:37:12|22706.42
07:37:14|22708.19
07:37:14|22706.71
07:37:17|22705.58
07:37:17|22705.57
07:37:18|22705.57
07:37:19|22701.85
07:37:20|22701.86
07:37:21|22701.92
07:37:22|22703.66
07:37:23|22703.
07:37:24|22703.79
07:37:25|22705.37
07:37:27|22704.87
07:37:28|22707.66
07:37:29|22704.46
07:37:30|22704.48
07:37:30|22703.3
07:37:33|22703.64
07:37:33|22701.96
07:37:34|22701.82
07:37:35|22703.12
07:37:36|22703.41
07:37:37|22704.59
07:37:38|22708.99
07:37:39|22711.25
07:37:40|22711.28
07:37:41|22710.83
07:37:43|22712.18
07:37:44|22711.19
07:37:45|22715.26
07:37:46|22714.12
07:37:47|22713.18
07:37:48|22713.31
07:37:49|22714.57
07:37:50|22714.98
07:37:51|22715.27
07:37:52|22717.08
07:37:53|22718.57
07:37:54|22719.82
07:37:55|22721.
07:37:56|22721.26
07:37:57|22718.59
07:37:58|22716.66
07:37:59|22719.56
07:38:00|22720.4
07:38:01|22720.39
07:38:03|22720.21
07:38:04|22720.21
07:38:06|22723.09
07:38:06|22719.84
07:38:07|22723.99
07:38:08|22725.96
07:38:09|22724.04
07:38:10|22725.71
07:38:11|22727.46
07:38:12|22727.02
07:38:13|22726.85
07:38:14|22727.66
07:38:15|22728.59
07:38:17|22727.84
07:38:19|22726.31
07:38:19|22724.86
07:38:22|22726.72
07:38:23|22725.72
07:38:24|22724.44
07:38:25|22726.49
07:38:26|22722.98
07:38:27|22724.67
07:38:28|22723.99
07:38:29|22723.73
07:38:30|22723.08
07:38:31|22725.15
07:38:32|22718.91
07:38:33|22718.72
07:38:34|22718.7
07:38:35|22719.05
07:38:36|22720.69
07:38:37|22720.69
07:38:38|22720.7
07:38:39|22718.76
07:38:40|22718.81
07:38:41|22720.33
07:38:42|22718.93
07:38:43|22719.13
07:38:44|22719.74
07:38:45|22718.81
07:38:46|22718.82
07:38:47|22720.88
07:38:48|22720.88
07:38:49|22718.83
07:38:50|22719.17
07:38:51|22719.24
07:38:52|22721.05
07:38:53|22719.78
07:38:54|22720.09
07:38:55|22720.01
07:38:56|22720.34
07:38:57|22720.37
07:38:58|22720.26
07:38:59|22723.36
07:39:00|22722.92
07:39:01|22723.59
07:39:02|22725.
07:39:03|22730.27
07:39:04|22728.91
07:39:05|22727.69
07:39:06|22729.7
07:39:08|22727.51
07:39:08|22727.23
07:39:10|22729.3
07:39:11|22726.97
07:39:11|22727.68
07:39:13|22729.12
07:39:14|22729.9
07:39:14|22728.8
07:39:17|22730.
07:39:18|22729.67
07:39:19|22728.47
07:39:20|22724.18
07:39:21|22722.85
07:39:22|22723.7
07:39:23|22724.16
07:39:25|22722.26
07:39:25|22724.16
07:39:26|22720.29
07:39:27|22724.17
07:39:29|22721.96
07:39:30|22721.96
07:39:30|22722.89
07:39:32|22723.79
07:39:32|22724.35
07:39:34|22724.2
07:39:35|22727.49
07:39:36|22725.38
07:39:36|22725.88
07:39:38|22725.19
07:39:39|22724.26
07:39:39|22724.17
07:39:40|22723.28
07:39:42|22724.32
07:39:43|22720.01
07:39:43|22721.68
07:39:44|22720.75
07:39:45|22721.86
07:39:47|22723.97
07:39:48|22721.85
07:39:48|22722.89
07:39:49|22721.99
07:39:51|22723.68
07:39:51|22722.12
07:39:52|22723.21
07:39:53|22720.99
07:39:54|22721.93
07:39:55|22721.93
07:39:56|22720.39
07:39:57|22723.4
07:39:58|22726.51
07:39:59|22722.58
07:40:00|22722.44
07:40:02|22724.14
07:40:03|22726.35
07:40:04|22728.41
07:40:05|22729.99
07:40:06|22730.74
07:40:08|22731.04
07:40:08|22731.94
07:40:10|22731.94
07:40:11|22731.23
07:40:12|22730.77
07:40:13|22731.46
07:40:14|22730.26
07:40:16|22728.75
07:40:17|22730.23
07:40:18|22728.74
07:40:19|22730.87
07:40:20|22731.12
07:40:21|22731.56
07:40:23|22731.31
07:40:23|22731.87
07:40:25|22732.91
07:40:25|22733.91
07:40:27|22733.66
07:40:28|22733.91
07:40:29|22733.9
07:40:30|22735.45
07:40:32|22737.86
07:40:33|22741.1
07:40:34|22740.03
07:40:35|22744.93
07:40:36|22747.62
07:40:37|22750.64
07:40:38|22747.56
07:40:39|22749.64
07:40:40|22750.98
07:40:42|22748.76
07:40:43|22750.32
07:40:43|22757.
07:40:44|22760.
07:40:46|22763.1
07:40:47|22764.1
07:40:47|22763.38
07:40:48|22762.14
07:40:50|22762.76
07:40:50|22763.18
07:40:52|22762.49
07:40:52|22764.58
07:40:53|22761.81
07:40:54|22762.18
07:40:55|22762.19
07:40:57|22763.37
07:40:58|22761.73
07:40:58|22760.83
07:40:59|22763.74
07:41:01|22761.03
07:41:02|22762.32
07:41:03|22757.71
07:41:04|22754.93
07:41:05|22756.4
07:41:06|22757.4
07:41:07|22755.49
07:41:08|22753.29
07:41:09|22754.49
07:41:10|22752.83
07:41:11|22751.58
07:41:12|22750.88
07:41:13|22750.2
07:41:14|22750.6
07:41:15|22751.71
07:41:17|22750.41
07:41:18|22751.7
07:41:19|22752.63
07:41:20|22751.06
07:41:20|22752.56
07:41:21|22752.89
07:41:23|22751.82
07:41:23|22751.95
07:41:25|22751.12
07:41:26|22751.25
07:41:26|22752.36
07:41:28|22751.14
07:41:29|22752.78
07:41:30|22750.41
07:41:30|22750.43
07:41:31|22745.28
07:41:32|22742.96
07:41:33|22743.76
07:41:35|22740.18
07:41:36|22740.18
07:41:37|22737.89
07:41:38|22739.37
07:41:39|22738.39
07:41:40|22741.56
07:41:41|22743.25
07:41:42|22742.76
07:41:43|22741.21
07:41:44|22741.21
07:41:45|22739.91
07:41:46|22744.67
07:41:47|22744.92
07:41:48|22744.78
07:41:50|22743.58
07:41:51|22743.04
07:41:51|22743.36
07:41:52|22743.03
07:41:54|22743.33
07:41:54|22741.55
07:41:55|22742.71
07:41:57|22744.1
07:41:57|22744.56
07:41:58|22745.11
07:42:00|22744.65
07:42:01|22745.01
07:42:02|22745.42
07:42:03|22744.33
07:42:03|22744.87
07:42:05|22744.71
07:42:06|22744.77
07:42:06|22741.77
07:42:07|22741.67
07:42:09|22738.79
07:42:10|22737.2
07:42:12|22738.05
07:42:12|22740.03
07:42:13|22737.8
07:42:14|22740.41
07:42:15|22740.63
07:42:16|22738.91
07:42:17|22740.71
07:42:19|22735.59
07:42:19|22737.39
07:42:20|22736.09
07:42:22|22737.74
07:42:22|22733.14
07:42:24|22739.24
07:42:24|22739.69
07:42:27|22739.68
07:42:28|22738.79
07:42:29|22738.79
07:42:30|22744.26
07:42:31|22748.66
07:42:33|22747.83
07:42:34|22745.96
07:42:35|22744.84
07:42:36|22748.17
07:42:37|22749.99
07:42:38|22748.82
07:42:39|22750.14
07:42:40|22750.36
07:42:41|22752.96
07:42:42|22751.71
07:42:43|22758.92
07:42:44|22753.11
07:42:45|22751.56
07:42:46|22754.39
07:42:47|22754.4
07:42:48|22754.38
07:42:49|22754.29
07:42:50|22756.85
07:42:51|22756.86
07:42:53|22758.63
07:42:53|22759.72
07:42:55|22755.68
07:42:55|22758.43
07:42:56|22758.37
07:42:58|22754.32
07:42:59|22755.58
07:43:00|22755.59
07:43:01|22756.7
07:43:02|22751.24
07:43:03|22750.93
07:43:04|22751.15
07:43:05|22751.62
07:43:06|22752.35
07:43:07|22751.66
07:43:08|22750.
07:43:09|22750.
07:43:10|22750.
07:43:11|22750.23
07:43:12|22755.88
07:43:13|22753.64
07:43:14|22755.04
07:43:15|22755.04
07:43:17|22752.53
07:43:17|22750.22
07:43:18|22745.68
07:43:19|22744.2
07:43:20|22746.01
07:43:23|22744.95
07:43:24|22745.96
07:43:24|22747.
07:43:25|22746.67
07:43:26|22745.99
07:43:28|22747.
07:43:29|22745.22
07:43:30|22746.17
07:43:32|22748.28
07:43:33|22748.63
07:43:34|22748.84
07:43:35|22750.23
07:43:36|22751.3
07:43:37|22745.01
07:43:38|22745.96
07:43:39|22747.41
07:43:40|22747.42
07:43:41|22746.99
07:43:42|22745.57
07:43:43|22744.96
07:43:44|22746.52
07:43:45|22746.51
07:43:46|22746.68
07:43:47|22748.34
07:43:48|22748.82
07:43:49|22748.83
07:43:50|22748.22
07:43:51|22748.89
07:43:52|22748.28
07:43:53|22749.5
07:43:54|22749.01
07:43:55|22750.25
07:43:56|22749.59
07:43:57|22749.12
07:43:58|22746.19
07:43:59|22745.08
07:44:00|22745.36
07:44:01|22748.58
07:44:02|22746.16
07:44:03|22745.93
07:44:05|22745.17
07:44:05|22746.14
07:44:06|22745.47
07:44:07|22746.55
07:44:08|22747.99
07:44:09|22746.04
07:44:10|22748.18
07:44:11|22747.52
07:44:12|22745.85
07:44:13|22746.88
07:44:14|22745.47
07:44:15|22746.33
07:44:16|22746.88
07:44:17|22743.82
07:44:19|22744.29
07:44:20|22743.17
07:44:21|22741.01
07:44:22|22742.17
07:44:23|22740.01
07:44:24|22743.05
07:44:26|22745.22
07:44:27|22741.88
07:44:28|22740.64
07:44:29|22742.03
07:44:29|22743.11
07:44:31|22744.97
07:44:32|22742.83
07:44:33|22750.92
07:44:33|22756.59
07:44:35|22755.7
07:44:36|22753.61
07:44:37|22754.56
07:44:38|22754.64
07:44:39|22756.63
07:44:41|22759.2
07:44:41|22760.24
07:44:43|22763.43
07:44:44|22763.66
07:44:46|22759.45
07:44:47|22761.33
07:44:47|22758.38
07:44:48|22760.47
07:44:49|22759.82
07:44:51|22759.99
07:44:52|22758.45
07:44:53|22757.45
07:44:54|22758.33
07:44:55|22757.31
07:44:56|22758.04
07:44:57|22757.31
07:44:58|22762.37
07:44:59|22760.91
07:45:00|22760.91
07:45:01|22763.22
07:45:02|22762.07
07:45:03|22761.15
07:45:05|22761.22
07:45:05|22761.21
07:45:06|22761.23
07:45:08|22761.13
07:45:08|22761.49
07:45:09|22759.78
07:45:10|22759.9
07:45:12|22759.93
07:45:13|22759.92
07:45:13|22762.76
07:45:14|22761.2
07:45:15|22763.01
07:45:17|22761.57
07:45:18|22762.96
07:45:18|22761.53
07:45:19|22762.96
07:45:21|22761.24
07:45:22|22761.81
07:45:23|22762.25
07:45:25|22763.77
07:45:25|22764.18
07:45:27|22764.24
07:45:29|22762.91
07:45:31|22762.4
07:45:31|22762.56
07:45:32|22763.02
07:45:34|22761.66
07:45:35|22763.19
07:45:37|22761.65
07:45:38|22758.27
07:45:38|22760.48
07:45:40|22760.49
07:45:40|22761.13
07:45:42|22761.79
07:45:42|22761.15
07:45:44|22762.55
07:45:45|22761.99
07:45:46|22763.19
07:45:47|22764.35
07:45:49|22762.64
07:45:50|22763.34
07:45:51|22764.14
07:45:52|22764.15
07:45:53|22762.59
07:45:53|22762.89
07:45:55|22761.99
07:45:56|22763.74
07:45:57|22763.69
07:45:58|22763.94
07:45:59|22761.78
07:46:00|22762.56
07:46:01|22763.22
07:46:02|22762.89
07:46:03|22762.59
07:46:04|22764.05
07:46:05|22764.04
07:46:06|22764.01
07:46:07|22764.02
07:46:08|22763.94
07:46:09|22766.5
07:46:10|22765.39
07:46:11|22765.74
07:46:12|22763.96
07:46:14|22761.34
07:46:15|22762.9
07:46:16|22762.76
07:46:17|22758.49
07:46:18|22758.58
07:46:19|22758.81
07:46:20|22753.95
07:46:21|22755.55
07:46:22|22755.72
07:46:23|22752.83
07:46:24|22754.09
07:46:26|22752.68
07:46:27|22755.12
07:46:29|22755.75
07:46:29|22755.76
07:46:30|22755.32
07:46:31|22755.9
07:46:32|22755.93
07:46:33|22758.57
07:46:34|22760.25
07:46:35|22760.25
07:46:37|22760.54
07:46:37|22760.13
07:46:38|22762.04
07:46:39|22760.61
07:46:40|22759.57
07:46:41|22759.77
07:46:42|22759.85
07:46:43|22762.52
07:46:44|22761.68
07:46:45|22760.7
07:46:46|22761.65
07:46:47|22763.08
07:46:48|22762.54
07:46:50|22764.61
07:46:51|22766.92
07:46:52|22765.47
07:46:53|22761.55
07:46:54|22762.99
07:46:55|22763.83
07:46:56|22763.66
07:46:57|22765.46
07:46:58|22765.42
07:46:59|22766.55
07:47:00|22765.4
07:47:02|22766.01
07:47:03|22766.74
07:47:04|22766.65
07:47:05|22765.22
07:47:06|22767.72
07:47:08|22764.96
07:47:09|22764.08
07:47:09|22766.12
07:47:10|22764.12
07:47:11|22763.77
07:47:12|22765.65
07:47:14|22764.45
07:47:14|22764.58
07:47:15|22765.67
07:47:17|22764.59
07:47:18|22764.89
07:47:19|22765.45
07:47:20|22765.68
07:47:21|22764.42
07:47:22|22764.42
07:47:23|22764.26
07:47:25|22755.46
07:47:26|22755.61
07:47:27|22756.14
07:47:29|22756.05
07:47:29|22755.62
07:47:30|22755.62
07:47:32|22755.62
07:47:33|22755.61
07:47:34|22759.29
07:47:36|22755.63
07:47:37|22754.6
07:47:37|22757.07
07:47:38|22758.91
07:47:39|22758.93
07:47:41|22762.97
07:47:42|22760.29
07:47:42|22758.28
07:47:44|22761.18
07:47:45|22765.38
07:47:47|22767.19
07:47:47|22764.69
07:47:48|22764.82
07:47:49|22764.77
07:47:50|22765.93
07:47:51|22766.43
07:47:53|22766.6
07:47:53|22766.76
07:47:54|22766.83
07:47:55|22765.95
07:47:56|22765.38
07:47:57|22763.86
07:47:59|22764.47
07:48:00|22766.24
07:48:01|22766.79
07:48:02|22770.22
07:48:03|22773.76
07:48:04|22773.8
07:48:05|22770.12
07:48:06|22766.12
07:48:07|22767.95
07:48:09|22768.03
07:48:10|22766.2
07:48:10|22768.02
07:48:11|22768.06
07:48:12|22766.5
07:48:14|22768.9
07:48:15|22766.71
07:48:15|22766.99
07:48:17|22768.09
07:48:18|22768.09
07:48:20|22767.45
07:48:20|22767.6
07:48:21|22767.14
07:48:22|22767.04
07:48:23|22764.56
07:48:24|22761.78
07:48:26|22764.58
07:48:27|22769.82
07:48:29|22767.51
07:48:30|22768.17
07:48:31|22768.84
07:48:33|22767.47
07:48:34|22768.01
07:48:35|22766.04
07:48:36|22767.77
07:48:36|22768.48
07:48:38|22766.16
07:48:39|22766.23
07:48:39|22768.24
07:48:40|22766.46
07:48:41|22763.5
07:48:43|22763.52
07:48:44|22757.33
07:48:44|22758.26
07:48:45|22756.51
07:48:47|22754.5
07:48:47|22755.69
07:48:48|22756.03
07:48:49|22755.69
07:48:51|22756.4
07:48:52|22756.06
07:48:53|22755.97
07:48:54|22755.91
07:48:54|22754.47
07:48:55|22754.47
07:48:57|22754.6
07:48:57|22755.96
07:48:58|22754.69
07:49:00|22755.67
07:49:01|22754.88
07:49:02|22755.01
07:49:02|22755.01
07:49:03|22756.5
07:49:05|22756.46
07:49:05|22754.9
07:49:06|22755.02
07:49:08|22753.79
07:49:09|22755.45
07:49:09|22755.48
07:49:10|22754.51
07:49:11|22755.3
07:49:12|22754.76
07:49:14|22754.51
07:49:14|22756.72
07:49:15|22757.75
07:49:16|22757.48
07:49:18|22757.57
07:49:18|22757.12
07:49:19|22756.4
07:49:20|22756.18
07:49:21|22755.09
07:49:22|22754.63
07:49:23|22754.63
07:49:24|22755.05
07:49:25|22755.45
07:49:27|22754.95
07:49:28|22756.92
07:49:29|22756.73
07:49:31|22754.67
07:49:32|22754.13
07:49:33|22754.51
07:49:34|22756.46
07:49:34|22753.65
07:49:36|22754.29
07:49:38|22753.09
07:49:39|22751.75
07:49:40|22751.75
07:49:41|22753.57
07:49:42|22753.53
07:49:43|22753.42
07:49:43|22753.65
07:49:44|22753.05
07:49:45|22753.48
07:49:47|22753.3
07:49:48|22753.17
07:49:48|22752.34
07:49:50|22752.23
07:49:51|22752.14
07:49:52|22753.
07:49:52|22751.34
07:49:54|22755.03
07:49:55|22754.73
07:49:55|22755.56
07:49:57|22754.84
07:49:58|22755.32
07:49:59|22753.61
07:49:59|22755.24
07:50:01|22755.82
07:50:01|22756.33
07:50:03|22753.94
07:50:04|22754.19
07:50:04|22755.87
07:50:05|22754.72
07:50:07|22756.63
07:50:08|22755.14
07:50:09|22755.46
07:50:10|22755.14
07:50:11|22754.19
07:50:11|22755.2
07:50:13|22753.18
07:50:14|22753.18
07:50:15|22752.25
07:50:16|22753.38
07:50:17|22753.87
07:50:18|22753.2
07:50:19|22752.82
07:50:20|22752.76
07:50:21|22751.7
07:50:22|22749.36
07:50:23|22749.04
07:50:24|22749.13
07:50:25|22751.26
07:50:26|22751.26
07:50:27|22750.95
07:50:28|22749.63
07:50:30|22749.03
07:50:30|22748.94
07:50:31|22750.8
07:50:32|22749.13
07:50:33|22750.38
07:50:34|22749.07
07:50:35|22749.22
07:50:37|22748.56
07:50:38|22747.78
07:50:39|22747.35
07:50:40|22749.95
07:50:41|22750.2
07:50:42|22750.72
07:50:43|22749.62
07:50:44|22745.14
07:50:45|22745.66
07:50:46|22747.26
07:50:47|22746.23
07:50:48|22745.5
07:50:49|22747.22
07:50:50|22746.86
07:50:51|22748.17
07:50:52|22745.26
07:50:53|22747.22
07:50:54|22747.22
07:50:55|22746.16
07:50:56|22745.26
07:50:57|22744.76
07:50:58|22744.41
07:50:59|22744.89
07:51:00|22743.36
07:51:01|22744.01
07:51:02|22743.31
07:51:03|22744.04
07:51:04|22742.75
07:51:05|22745.8
07:51:06|22745.8
07:51:08|22743.12
07:51:09|22741.83
07:51:10|22740.92
07:51:10|22741.76
07:51:12|22740.77
07:51:12|22741.06
07:51:13|22742.99
07:51:14|22740.63
07:51:15|22740.97
07:51:16|22742.42
07:51:17|22745.92
07:51:18|22744.25
07:51:20|22744.89
07:51:20|22745.39
07:51:21|22743.96
07:51:23|22743.95
07:51:23|22745.
07:51:25|22745.
07:51:25|22743.01
07:51:26|22743.97
07:51:27|22745.02
07:51:29|22745.15
07:51:29|22745.34
07:51:30|22745.03
07:51:31|22743.8
07:51:33|22744.36
07:51:34|22743.02
07:51:35|22744.77
07:51:36|22743.1
07:51:37|22743.04
07:51:38|22744.36
07:51:39|22743.07
07:51:40|22743.04
07:51:41|22744.66
07:51:42|22743.85
07:51:43|22744.03
07:51:44|22744.11
07:51:45|22744.09
07:51:46|22743.55
07:51:47|22742.44
07:51:48|22742.43
07:51:49|22742.44
07:51:51|22742.73
07:51:51|22743.68
07:51:52|22743.06
07:51:54|22743.23
07:51:54|22742.83
07:51:55|22743.73
07:51:56|22742.99
07:51:58|22742.62
07:51:59|22742.82
07:51:59|22739.95
07:52:00|22742.96
07:52:02|22738.4
07:52:03|22738.69
07:52:04|22736.62
07:52:04|22736.01
07:52:05|22736.5
07:52:07|22731.81
07:52:08|22730.2
07:52:09|22725.74
07:52:10|22726.99
07:52:12|22726.93
07:52:12|22726.98
07:52:14|22725.98
07:52:15|22726.65
07:52:16|22727.26
07:52:17|22729.08
07:52:18|22726.1
07:52:19|22727.23
07:52:20|22726.97
07:52:21|22727.97
07:52:22|22726.19
07:52:24|22726.39
07:52:25|22724.44
07:52:26|22724.63
07:52:26|22725.89
07:52:28|22725.23
07:52:29|22725.82
07:52:30|22731.
07:52:32|22725.48
07:52:32|22725.48
07:52:33|22723.01
07:52:34|22720.1
07:52:35|22721.52
07:52:36|22720.74
07:52:37|22720.66
07:52:38|22715.5
07:52:39|22715.43
07:52:41|22717.32
07:52:41|22717.11
07:52:43|22717.75
07:52:44|22718.79
07:52:44|22718.1
07:52:46|22719.95
07:52:47|22718.07
07:52:48|22718.27
07:52:49|22719.1
07:52:49|22718.72
07:52:51|22717.51
07:52:51|22716.06
07:52:53|22717.18
07:52:53|22716.09
07:52:55|22714.34
07:52:56|22714.77
07:52:57|22712.03
07:52:57|22709.34
07:52:59|22709.65
07:53:00|22711.74
07:53:01|22713.5
07:53:02|22715.12
07:53:03|22716.89
07:53:04|22725.18
07:53:06|22724.89
07:53:06|22721.23
07:53:07|22723.85
07:53:08|22723.42
07:53:09|22721.09
07:53:10|22720.91
07:53:11|22719.38
07:53:13|22720.67
07:53:14|22718.66
07:53:15|22719.09
07:53:16|22719.41
07:53:17|22719.2
07:53:18|22718.06
07:53:19|22720.2
07:53:21|22719.81
07:53:21|22716.84
07:53:22|22717.79
07:53:23|22718.91
07:53:24|22718.57
07:53:25|22718.36
07:53:26|22719.11
07:53:27|22718.57
07:53:28|22720.37
07:53:30|22718.58
07:53:30|22720.15
07:53:32|22722.32
07:53:32|22722.22
07:53:34|22722.92
07:53:35|22721.52
07:53:36|22721.59
07:53:37|22721.48
07:53:38|22718.35
07:53:39|22713.31
07:53:41|22708.19
07:53:41|22705.24
07:53:42|22703.47
07:53:43|22702.88
07:53:44|22705.28
07:53:45|22702.96
07:53:47|22695.08
07:53:48|22694.09
07:53:49|22694.72
07:53:50|22691.66
07:53:51|22694.76
07:53:52|22693.27
07:53:54|22694.27
07:53:54|22697.
07:53:56|22694.39
07:53:57|22696.27
07:53:57|22696.12
07:53:58|22696.93
07:53:59|22695.4
07:54:00|22699.78
07:54:03|22701.21
07:54:03|22700.48
07:54:04|22703.03
07:54:05|22707.53
07:54:06|22707.74
07:54:07|22705.36
07:54:08|22703.52
07:54:09|22705.63
07:54:10|22704.24
07:54:11|22705.94
07:54:13|22705.85
07:54:14|22705.72
07:54:15|22705.44
07:54:15|22707.2
07:54:16|22711.07
07:54:17|22710.34
07:54:19|22707.78
07:54:21|22708.19
07:54:21|22708.99
07:54:22|22708.09
07:54:23|22706.41
07:54:24|22707.6
07:54:25|22707.68
07:54:26|22707.14
07:54:28|22709.66
07:54:28|22709.64
07:54:29|22707.56
07:54:30|22709.27
07:54:31|22708.79
07:54:32|22707.94
07:54:33|22709.46
07:54:34|22708.7
07:54:35|22707.37
07:54:37|22710.07
07:54:38|22707.95
07:54:39|22709.21
07:54:40|22708.56
07:54:41|22709.62
07:54:42|22709.64
07:54:43|22708.23
07:54:44|22708.05
07:54:44|22707.71
07:54:46|22709.64
07:54:47|22702.58
07:54:48|22704.15
07:54:49|22704.08
07:54:50|22706.06
07:54:51|22703.55
07:54:52|22703.69
07:54:53|22705.85
07:54:55|22707.6
07:54:55|22706.28
07:54:57|22705.02
07:54:58|22706.86
07:54:58|22707.1
07:55:00|22703.15
07:55:00|22704.45
07:55:02|22704.99
07:55:02|22704.63
07:55:04|22704.74
07:55:05|22705.4
07:55:06|22705.87
07:55:08|22705.51
07:55:08|22705.88
07:55:09|22706.63
07:55:10|22707.29
07:55:11|22705.8
07:55:12|22707.48
07:55:13|22709.99
07:55:14|22709.99
07:55:15|22707.48
07:55:16|22706.77
07:55:17|22706.31
07:55:18|22707.39
07:55:20|22707.14
07:55:22|22708.02
07:55:22|22717.82
07:55:23|22718.01
07:55:24|22719.12
07:55:25|22719.12
07:55:26|22718.88
07:55:27|22718.81
07:55:28|22719.3
07:55:29|22720.66
07:55:30|22721.4
07:55:32|22723.44
07:55:33|22726.06
07:55:35|22723.34
07:55:35|22723.34
07:55:36|22727.41
07:55:38|22727.18
07:55:38|22725.88
07:55:39|22725.81
07:55:40|22726.87
07:55:41|22720.52
07:55:42|22721.38
07:55:43|22718.77
07:55:45|22721.31
07:55:46|22721.31
07:55:47|22717.55
07:55:48|22719.05
07:55:49|22719.02
07:55:50|22717.03
07:55:51|22715.82
07:55:53|22715.32
07:55:53|22716.39
07:55:54|22712.54
07:55:55|22708.57
07:55:56|22709.78
07:55:57|22709.37
07:55:58|22711.37
07:56:00|22712.52
07:56:01|22708.95
07:56:02|22705.5
07:56:03|22705.45
07:56:04|22705.41
07:56:05|22704.84
07:56:06|22703.04
07:56:07|22702.08
07:56:08|22705.56
07:56:09|22704.95
07:56:10|22705.4
07:56:11|22704.15
07:56:12|22703.74
07:56:13|22703.41
07:56:14|22705.02
07:56:15|22702.15
07:56:16|22705.
07:56:17|22704.1
07:56:18|22708.48
07:56:19|22707.91
07:56:20|22710.31
07:56:22|22709.48
07:56:22|22709.48
07:56:24|22712.67
07:56:26|22709.64
07:56:26|22710.81
07:56:28|22710.13
07:56:28|22710.
07:56:29|22709.42
07:56:31|22707.12
07:56:32|22709.32
07:56:32|22709.45
07:56:34|22708.83
07:56:36|22707.95
07:56:36|22708.94
07:56:38|22708.09
07:56:39|22709.31
07:56:39|22703.45
07:56:41|22703.46
07:56:42|22704.28
07:56:43|22703.76
07:56:45|22704.61
07:56:45|22706.33
07:56:46|22704.91
07:56:48|22706.34
07:56:49|22706.34
07:56:50|22699.97
07:56:52|22698.06
07:56:52|22697.82
07:56:53|22697.82
07:56:54|22700.81
07:56:55|22700.81
07:56:56|22702.52
07:56:57|22702.61
07:56:58|22701.33
07:56:59|22702.62
07:57:01|22704.63
07:57:02|22702.93
07:57:03|22704.
07:57:04|22703.49
07:57:05|22702.97
07:57:07|22703.88
07:57:08|22707.59
07:57:08|22707.05
07:57:10|22703.87
07:57:11|22706.59
07:57:11|22712.33
07:57:13|22710.99
07:57:14|22711.88
07:57:15|22711.93
07:57:15|22709.2
07:57:17|22711.46
07:57:18|22711.18
07:57:18|22710.35
07:57:20|22712.02
07:57:21|22711.97
07:57:21|22713.64
07:57:22|22704.38
07:57:25|22703.88
07:57:25|22704.48
07:57:26|22704.32
07:57:27|22702.14
07:57:29|22701.75
07:57:30|22702.32
07:57:31|22703.83
07:57:31|22702.24
07:57:33|22705.6
07:57:34|22703.44
07:57:35|22702.42
07:57:37|22703.48
07:57:37|22702.73
07:57:38|22702.77
07:57:39|22702.6
07:57:40|22703.37
07:57:41|22705.09
07:57:42|22704.47
07:57:43|22705.86
07:57:44|22704.5
07:57:45|22706.63
07:57:46|22707.67
07:57:47|22707.8
07:57:48|22707.82
07:57:49|22707.73
07:57:50|22706.93
07:57:51|22707.06
07:57:52|22707.39
07:57:53|22704.48
07:57:54|22705.92
07:57:55|22704.19
07:57:56|22706.93
07:57:57|22707.64
07:57:58|22706.67
07:57:59|22705.81
07:58:00|22703.03
07:58:01|22703.
07:58:03|22707.73
07:58:03|22706.08
07:58:05|22705.79
07:58:06|22707.16
07:58:07|22709.4
07:58:08|22708.66
07:58:09|22706.53
07:58:10|22707.81
07:58:11|22707.91
07:58:12|22706.89
07:58:13|22707.55
07:58:14|22707.5
07:58:15|22706.84
07:58:16|22706.88
07:58:17|22707.09
07:58:18|22704.83
07:58:20|22706.8
07:58:20|22705.84
07:58:22|22707.14
07:58:23|22709.36
07:58:24|22710.13
07:58:25|22708.78
07:58:26|22710.73
07:58:27|22712.17
07:58:28|22712.16
07:58:29|22711.99
07:58:30|22713.41
07:58:31|22711.21
07:58:32|22713.74
07:58:33|22712.99
07:58:34|22711.09
07:58:36|22710.84
07:58:37|22711.82
07:58:38|22712.48
07:58:39|22712.12
07:58:40|22712.47
07:58:41|22711.45
07:58:42|22711.
07:58:43|22710.69
07:58:44|22710.69
07:58:45|22711.
07:58:46|22712.08
07:58:47|22710.66
07:58:48|22711.58
07:58:49|22711.29
07:58:50|22711.39
07:58:51|22711.53
07:58:52|22712.14
07:58:53|22711.52
07:58:54|22711.
07:58:55|22711.11
07:58:56|22711.37
07:58:57|22713.29
07:58:58|22712.39
07:59:00|22710.8
07:59:00|22712.19
07:59:02|22711.23
07:59:03|22710.52
07:59:04|22711.68
07:59:05|22711.19
07:59:06|22711.12
07:59:07|22710.82
07:59:08|22711.27
07:59:09|22710.07
07:59:10|22711.9
07:59:11|22712.32
07:59:12|22712.84
07:59:13|22713.87
07:59:14|22711.49
07:59:15|22712.86
07:59:16|22710.73
07:59:17|22712.5
07:59:18|22707.43
07:59:19|22707.06
07:59:20|22708.68
07:59:21|22707.06
07:59:22|22706.75
07:59:23|22707.45
07:59:24|22704.79
07:59:25|22706.24
07:59:27|22708.91
07:59:28|22706.56
07:59:29|22706.27
07:59:29|22708.6
07:59:31|22707.43
07:59:32|22707.77
07:59:33|22707.62
07:59:34|22707.63
07:59:35|22707.03
07:59:36|22705.88
07:59:38|22705.8
07:59:38|22705.65
07:59:40|22704.58
07:59:41|22706.06
07:59:42|22706.95
07:59:43|22705.63
07:59:44|22705.63
07:59:45|22706.6
07:59:46|22706.6
07:59:47|22707.58
07:59:48|22708.02
07:59:49|22707.15
07:59:50|22701.16
07:59:51|22700.58
07:59:52|22702.34
07:59:53|22701.14
07:59:54|22701.16
07:59:55|22700.49
07:59:56|22700.8
07:59:57|22701.34
07:59:58|22701.79
07:59:59|22701.04
08:00:00|22701.
08:00:01|22701.38
08:00:02|22703.3
08:00:03|22702.99
08:00:04|22704.
08:00:05|22704.94
08:00:06|22703.43
08:00:08|22700.49
08:00:09|22701.36
08:00:10|22704.25
08:00:11|22709.2
08:00:12|22705.35
08:00:13|22706.97
08:00:15|22707.64
08:00:15|22712.15
08:00:17|22711.23
08:00:18|22708.65
08:00:19|22711.55
08:00:20|22712.22
08:00:21|22717.23
08:00:22|22716.08
08:00:23|22717.33
08:00:24|22718.29
08:00:25|22718.37
08:00:26|22719.31
08:00:27|22718.39
08:00:28|22718.37
08:00:30|22717.9
08:00:30|22717.9
08:00:31|22716.28
08:00:32|22715.29
08:00:33|22715.34
08:00:34|22715.39
08:00:35|22716.57
08:00:36|22719.48
08:00:37|22718.43
08:00:39|22719.34
08:00:41|22719.69
08:00:41|22723.11
08:00:42|22723.03
08:00:43|22726.31
08:00:45|22728.13
08:00:46|22728.13
08:00:47|22731.82
08:00:48|22731.04
08:00:48|22735.92
08:00:50|22737.75
08:00:51|22739.91
08:00:52|22738.62
08:00:53|22739.54
08:00:53|22738.12
08:00:55|22738.98
08:00:56|22737.53
08:00:57|22737.82
08:00:58|22736.15
08:01:00|22735.45
08:01:00|22728.78
08:01:01|22729.99
08:01:02|22728.12
08:01:03|22726.91
08:01:05|22726.91
08:01:06|22727.93
08:01:07|22727.63
08:01:08|22727.19
08:01:10|22731.73
08:01:10|22729.54
08:01:11|22729.31
08:01:12|22732.9
08:01:13|22732.05
08:01:14|22733.03
08:01:15|22733.29
08:01:16|22733.42
08:01:17|22733.52
08:01:18|22733.32
08:01:19|22735.51
08:01:20|22734.13
08:01:22|22732.68
08:01:22|22722.88
08:01:23|22720.81
08:01:24|22720.97
08:01:25|22721.11
08:01:27|22719.35
08:01:28|22717.93
08:01:29|22717.4
08:01:30|22717.92
08:01:32|22715.68
08:01:32|22716.71
08:01:33|22717.29
08:01:34|22711.12
08:01:35|22711.14
08:01:36|22710.21
08:01:37|22710.88
08:01:38|22708.84
08:01:40|22705.29
08:01:42|22703.56
08:01:42|22702.81
08:01:44|22707.41
08:01:44|22705.55
08:01:46|22701.81
08:01:47|22702.38
08:01:48|22703.94
08:01:49|22702.93
08:01:49|22703.25
08:01:51|22703.08
08:01:52|22702.05
08:01:53|22702.97
08:01:54|22703.76
08:01:55|22704.44
08:01:57|22703.81
08:01:57|22703.35
08:01:58|22702.29
08:01:59|22692.97
08:02:00|22691.5
08:02:01|22695.39
08:02:03|22694.05
08:02:04|22696.59
08:02:04|22685.91
08:02:05|22677.
08:02:07|22681.77
08:02:08|22683.6
08:02:09|22683.27
08:02:10|22682.63
08:02:12|22683.1
08:02:12|22684.23
08:02:13|22683.73
08:02:14|22685.57
08:02:15|22684.12
08:02:16|22680.47
08:02:17|22681.19
08:02:19|22682.35
08:02:19|22685.13
08:02:20|22685.09
08:02:21|22670.33
08:02:22|22667.95
08:02:23|22666.64
08:02:24|22664.71
08:02:25|22666.46
08:02:26|22667.35
08:02:27|22667.42
08:02:28|22669.98
08:02:29|22667.11
08:02:30|22667.11
08:02:31|22664.65
08:02:32|22668.75
08:02:33|22667.23
08:02:34|22665.33
08:02:35|22665.4
08:02:36|22658.7
08:02:37|22659.36
08:02:38|22661.67
08:02:39|22663.42
08:02:41|22663.94
08:02:43|22653.94
08:02:44|22656.73
08:02:46|22656.2
08:02:46|22657.4
08:02:47|22649.92
08:02:48|22652.32
08:02:49|22653.48
08:02:51|22653.65
08:02:52|22653.61
08:02:54|22657.26
08:02:54|22664.53
08:02:55|22660.92
08:02:57|22659.18
08:02:58|22658.59
08:02:59|22658.85
08:03:00|22657.55
08:03:01|22658.03
08:03:02|22657.6
08:03:03|22656.19
08:03:04|22661.82
08:03:05|22663.68
08:03:06|22665.61
08:03:07|22666.78
08:03:08|22668.38
08:03:09|22669.19
08:03:10|22668.95
08:03:12|22673.25
08:03:13|22676.51
08:03:14|22679.95
08:03:15|22680.91
08:03:16|22683.8
08:03:17|22686.93
08:03:18|22689.87
08:03:19|22690.54
08:03:21|22691.48
08:03:22|22693.54
08:03:22|22691.66
08:03:24|22692.74
08:03:24|22691.42
08:03:26|22691.96
08:03:26|22692.91
08:03:28|22687.2
08:03:29|22684.87
08:03:29|22684.8
08:03:30|22687.26
08:03:32|22688.85
08:03:33|22686.44
08:03:34|22687.75
08:03:35|22688.89
08:03:36|22684.87
08:03:38|22692.35
08:03:38|22692.35
08:03:40|22691.52
08:03:41|22690.38
08:03:41|22690.36
08:03:43|22690.55
08:03:44|22691.74
08:03:45|22692.18
08:03:47|22687.32
08:03:47|22684.72
08:03:49|22684.8
08:03:49|22686.8
08:03:51|22684.86
08:03:51|22688.1
08:03:52|22688.65
08:03:54|22688.02
08:03:55|22688.4
08:03:55|22689.05
08:03:57|22689.85
08:03:57|22690.56
08:03:58|22692.97
08:04:00|22690.28
08:04:00|22689.97
08:04:02|22692.33
08:04:03|22691.19
08:04:04|22690.94
08:04:05|22692.29
08:04:06|22692.29
08:04:06|22687.21
08:04:08|22687.07
08:04:09|22685.62
08:04:09|22684.8
08:04:11|22683.55
08:04:12|22683.55
08:04:13|22683.16
08:04:13|22680.53
08:04:15|22680.08
08:04:15|22679.79
08:04:18|22680.43
08:04:18|22680.43
08:04:19|22675.29
08:04:20|22667.45
08:04:21|22666.08
08:04:22|22664.79
08:04:23|22667.47
08:04:24|22668.42
08:04:25|22671.47
08:04:26|22674.6
08:04:27|22672.2
08:04:28|22672.28
08:04:29|22672.
08:04:30|22665.71
08:04:31|22669.18
08:04:32|22662.47
08:04:33|22662.57
08:04:34|22658.48
08:04:35|22658.22
08:04:37|22662.38
08:04:37|22665.46
08:04:39|22658.84
08:04:40|22659.21
08:04:41|22659.49
08:04:43|22663.65
08:04:44|22662.88
08:04:45|22662.28
08:04:47|22663.45
08:04:48|22662.88
08:04:49|22663.76
08:04:50|22663.74
08:04:52|22665.21
08:04:53|22663.5
08:04:54|22662.97
08:04:55|22663.82
08:04:56|22663.68
08:04:57|22663.67
08:04:58|22663.04
08:05:00|22662.57
08:05:00|22660.42
08:05:02|22665.14
08:05:03|22665.14
08:05:05|22671.49
08:05:06|22673.42
08:05:07|22670.37
08:05:07|22672.13
08:05:08|22673.25
08:05:09|22671.05
08:05:11|22671.44
08:05:11|22673.92
08:05:13|22673.62
08:05:14|22671.41
08:05:15|22672.94
08:05:16|22675.47
08:05:17|22673.25
08:05:18|22673.76
08:05:20|22673.41
08:05:20|22670.61
08:05:21|22672.81
08:05:22|22673.51
08:05:23|22672.84
08:05:24|22672.84
08:05:25|22674.2
08:05:26|22671.62
08:05:27|22672.96
08:05:28|22671.56
08:05:29|22672.9
08:05:31|22671.13
08:05:32|22664.18
08:05:33|22664.1
08:05:33|22662.49
08:05:35|22661.01
08:05:35|22663.76
08:05:36|22660.03
08:05:38|22662.29
08:05:39|22656.9
08:05:40|22656.61
08:05:41|22653.92
08:05:42|22654.91
08:05:42|22652.23
08:05:45|22651.58
08:05:45|22654.62
08:05:47|22649.12
08:05:47|22648.51
08:05:49|22647.73
08:05:50|22648.15
08:05:52|22647.28
08:05:52|22648.32
08:05:54|22649.22
08:05:55|22648.81
08:05:56|22649.43
08:05:57|22647.34
08:05:58|22645.12
08:05:59|22648.21
08:06:01|22655.65
08:06:01|22657.48
08:06:02|22652.07
08:06:03|22651.59
08:06:05|22653.48
08:06:06|22653.56
08:06:07|22645.68
08:06:08|22649.6
08:06:08|22646.99
08:06:10|22649.78
08:06:11|22651.46
08:06:12|22648.02
08:06:12|22649.91
08:06:14|22647.15
08:06:15|22647.15
08:06:15|22650.24
08:06:17|22652.16
08:06:19|22654.53
08:06:19|22655.26
08:06:20|22657.27
08:06:21|22658.59
08:06:22|22659.62
08:06:23|22661.9
08:06:24|22660.53
08:06:25|22659.78
08:06:26|22658.31
08:06:27|22658.83
08:06:29|22657.6
08:06:29|22658.57
08:06:30|22661.99
08:06:31|22662.73
08:06:33|22659.73
08:06:33|22657.5
08:06:34|22655.48
08:06:35|22657.24
08:06:36|22655.93
08:06:37|22656.81
08:06:39|22657.98
08:06:40|22656.5
08:06:41|22657.55
08:06:42|22654.42
08:06:43|22655.43
08:06:44|22656.38
08:06:46|22656.4
08:06:46|22656.29
08:06:48|22652.53
08:06:49|22652.01
08:06:50|22651.1
08:06:52|22643.95
08:06:53|22639.21
08:06:54|22642.36
08:06:54|22640.88
08:06:56|22637.89
08:06:57|22637.59
08:06:58|22636.34
08:07:00|22634.98
08:07:00|22636.7
08:07:01|22635.18
08:07:02|22628.51
08:07:03|22631.76
08:07:04|22633.33
08:07:05|22642.99
08:07:06|22648.
08:07:08|22652.37
08:07:09|22656.35
08:07:10|22654.44
08:07:10|22654.32
08:07:12|22658.46
08:07:13|22659.74
08:07:14|22660.99
08:07:15|22660.11
08:07:16|22659.46
08:07:17|22657.57
08:07:18|22658.29
08:07:19|22653.51
08:07:21|22655.2
08:07:21|22658.4
08:07:22|22657.55
08:07:24|22656.23
08:07:24|22657.54
08:07:25|22653.42
08:07:26|22653.05
08:07:27|22652.01
08:07:28|22652.05
08:07:29|22652.16
08:07:30|22656.8
08:07:31|22653.88
08:07:32|22655.55
08:07:33|22656.91
08:07:34|22656.92
08:07:35|22656.9
08:07:36|22656.9
08:07:37|22656.
08:07:38|22656.
08:07:39|22657.35
08:07:40|22663.16
08:07:41|22664.22
08:07:43|22663.62
08:07:43|22666.41
08:07:44|22667.9
08:07:45|22667.97
08:07:46|22667.96
08:07:48|22662.03
08:07:49|22664.62
08:07:51|22659.1
08:07:51|22659.09
08:07:52|22657.36
08:07:53|22655.77
08:07:54|22656.08
08:07:55|22656.08
08:07:56|22656.21
08:07:57|22657.85
08:07:58|22658.43
08:07:59|22656.77
08:08:00|22656.09
08:08:01|22658.25
08:08:02|22656.54
08:08:04|22664.49
08:08:04|22664.2
08:08:06|22663.8
08:08:07|22666.78
08:08:08|22666.6
08:08:10|22666.31
08:08:10|22666.51
08:08:11|22667.23
08:08:12|22666.72
08:08:14|22667.16
08:08:15|22664.22
08:08:16|22668.97
08:08:17|22668.44
08:08:18|22663.37
08:08:19|22664.76
08:08:20|22666.28
08:08:20|22665.28
08:08:22|22664.51
08:08:23|22664.51
08:08:24|22666.26
08:08:25|22666.37
08:08:26|22664.53
08:08:27|22664.51
08:08:28|22663.66
08:08:29|22664.41
08:08:29|22664.08
08:08:30|22665.43
08:08:32|22663.59
08:08:34|22665.51
08:08:34|22663.81
08:08:35|22663.4
08:08:36|22663.81
08:08:37|22663.49
08:08:39|22663.49
08:08:39|22663.81
08:08:40|22663.34
08:08:41|22663.7
08:08:42|22663.04
08:08:44|22663.8
08:08:44|22663.37
08:08:45|22666.3
08:08:46|22665.6
08:08:47|22663.75
08:08:48|22659.27
08:08:49|22661.34
08:08:51|22662.14
08:08:53|22661.62
08:08:53|22661.62
08:08:54|22661.28
08:08:56|22665.99
08:08:56|22667.24
08:08:59|22662.72
08:08:59|22662.98
08:09:00|22660.96
08:09:01|22653.29
08:09:02|22655.04
08:09:03|22657.94
08:09:04|22658.64
08:09:05|22656.34
08:09:06|22658.46
08:09:07|22658.18
08:09:08|22660.47
08:09:09|22659.24
08:09:10|22660.47
08:09:11|22660.25
08:09:12|22661.98
08:09:13|22661.32
08:09:14|22661.87
08:09:15|22664.43
08:09:16|22663.94
08:09:17|22662.35
08:09:18|22664.8
08:09:19|22664.62
08:09:20|22663.48
08:09:21|22664.54
08:09:22|22664.92
08:09:24|22664.94
08:09:24|22665.05
08:09:26|22662.89
08:09:26|22661.05
08:09:27|22660.7
08:09:28|22661.45
08:09:30|22661.45
08:09:31|22660.32
08:09:32|22660.42
08:09:32|22660.5
08:09:33|22659.34
08:09:36|22659.99
08:09:36|22655.75
08:09:37|22653.2
08:09:38|22653.29
08:09:39|22654.46
08:09:40|22653.61
08:09:41|22653.11
08:09:42|22652.14
08:09:43|22655.93
08:09:44|22653.93
08:09:45|22655.43
08:09:46|22657.83
08:09:47|22657.9
08:09:49|22654.09
08:09:49|22654.09
08:09:51|22655.66
08:09:51|22655.61
08:09:53|22656.56
08:09:53|22657.07
08:09:54|22657.3
08:09:56|22657.88
08:09:57|22657.76
08:09:58|22657.76
08:09:59|22657.73
08:10:00|22657.76
08:10:01|22656.63
08:10:02|22656.5
08:10:03|22654.09
08:10:04|22656.21
08:10:05|22656.96
08:10:06|22655.81
08:10:07|22654.19
08:10:08|22655.71
08:10:09|22655.8
08:10:11|22657.62
08:10:13|22656.59
08:10:13|22658.2
08:10:14|22662.41
08:10:15|22661.7
08:10:16|22662.99
08:10:17|22664.26
08:10:18|22664.45
08:10:20|22664.28
08:10:21|22664.75
08:10:22|22665.12
08:10:23|22664.82
08:10:24|22662.75
08:10:26|22663.54
08:10:26|22663.49
08:10:27|22659.26
08:10:28|22661.62
08:10:30|22662.41
08:10:31|22662.4
08:10:32|22661.82
08:10:33|22661.29
08:10:34|22661.42
08:10:35|22661.22
08:10:36|22661.06
08:10:37|22661.49
08:10:37|22661.11
08:10:38|22658.99
08:10:40|22659.22
08:10:41|22656.38
08:10:42|22658.42
08:10:43|22659.42
08:10:44|22657.99
08:10:44|22659.27
08:10:46|22658.64
08:10:47|22657.6
08:10:47|22659.18
08:10:48|22659.19
08:10:51|22659.17
08:10:51|22659.17
08:10:52|22659.17
08:10:53|22656.14
08:10:54|22657.53
08:10:55|22659.5
08:10:56|22659.08
08:10:57|22658.02
08:10:58|22658.95
08:11:00|22658.25
08:11:01|22659.04
08:11:01|22659.4
08:11:04|22659.29
08:11:04|22664.39
08:11:05|22665.16
08:11:06|22664.49
08:11:07|22665.27
08:11:08|22664.86
08:11:09|22664.73
08:11:10|22663.5
08:11:11|22664.46
08:11:12|22664.45
08:11:14|22664.14
08:11:15|22664.86
08:11:17|22669.28
08:11:17|22671.07
08:11:18|22670.48
08:11:19|22672.24
08:11:20|22670.68
08:11:21|22670.77
08:11:22|22669.9
08:11:23|22669.72
08:11:25|22669.28
08:11:26|22669.21
08:11:27|22669.21
08:11:28|22670.7
08:11:28|22671.1
08:11:30|22670.94
08:11:31|22671.53
08:11:32|22671.57
08:11:33|22670.
08:11:34|22669.44
08:11:36|22668.5
08:11:36|22669.47
08:11:37|22662.77
08:11:38|22664.68
08:11:39|22664.27
08:11:40|22664.27
08:11:41|22660.66
08:11:42|22661.14
08:11:44|22659.99
08:11:45|22660.51
08:11:45|22661.18
08:11:46|22661.16
08:11:48|22661.71
08:11:49|22661.81
08:11:51|22663.87
08:11:51|22665.76
08:11:53|22661.74
08:11:54|22663.33
08:11:55|22662.
08:11:56|22663.23
08:11:56|22662.68
08:11:59|22662.2
08:11:59|22663.54
08:12:00|22662.37
08:12:01|22661.81
08:12:02|22664.92
08:12:03|22663.58
08:12:05|22663.98
08:12:07|22664.77
08:12:07|22663.34
08:12:08|22662.66
08:12:10|22665.26
08:12:11|22663.86
08:12:12|22665.31
08:12:12|22665.35
08:12:14|22665.23
08:12:14|22665.14
08:12:16|22664.36
08:12:16|22663.38
08:12:17|22667.76
08:12:18|22665.37
08:12:19|22665.37
08:12:21|22664.33
08:12:23|22665.61
08:12:24|22664.01
08:12:25|22662.76
08:12:25|22663.25
08:12:27|22662.66
08:12:28|22665.22
08:12:29|22664.98
08:12:29|22663.18
08:12:30|22663.18
08:12:31|22663.18
08:12:33|22663.83
08:12:33|22664.99
08:12:35|22651.
08:12:36|22651.53
08:12:37|22651.96
08:12:39|22655.23
08:12:39|22654.36
08:12:40|22657.53
08:12:41|22655.46
08:12:42|22656.
08:12:43|22655.97
08:12:44|22655.35
08:12:45|22656.23
08:12:46|22655.76
08:12:47|22655.76
08:12:48|22655.43
08:12:50|22655.3
08:12:51|22655.24
08:12:52|22657.14
08:12:53|22657.14
08:12:54|22657.19
08:12:55|22653.32
08:12:56|22655.29
08:12:57|22654.14
08:12:59|22652.55
08:12:59|22654.31
08:13:00|22654.38
08:13:01|22653.68
08:13:03|22655.37
08:13:03|22654.01
08:13:04|22654.39
08:13:05|22653.01
08:13:06|22652.98
08:13:08|22653.9
08:13:09|22654.52
08:13:10|22655.48
08:13:12|22654.49
08:13:12|22653.8
08:13:13|22654.61
08:13:14|22653.53
08:13:15|22652.91
08:13:17|22651.21
08:13:17|22656.88
08:13:18|22656.39
08:13:19|22660.54
08:13:20|22662.95
08:13:21|22661.84
08:13:22|22665.
08:13:23|22664.79
08:13:24|22664.18
08:13:26|22660.67
08:13:27|22662.9
08:13:28|22661.57
08:13:29|22662.55
08:13:30|22662.53
08:13:31|22662.53
08:13:32|22662.53
08:13:33|22660.73
08:13:34|22660.95
08:13:35|22660.73
08:13:36|22662.4
08:13:38|22661.49
08:13:38|22661.49
08:13:39|22662.52
08:13:40|22661.25
08:13:41|22661.14
08:13:42|22661.57
08:13:44|22662.53
08:13:44|22660.63
08:13:45|22661.17
08:13:46|22660.18
08:13:47|22660.43
08:13:48|22660.39
08:13:49|22661.87
08:13:50|22660.61
08:13:52|22661.98
08:13:54|22661.03
08:13:54|22661.94
08:13:55|22661.73
08:13:56|22661.74
08:13:57|22660.19
08:13:58|22661.5
08:14:00|22660.19
08:14:00|22654.5
08:14:01|22654.9
08:14:02|22659.86
08:14:04|22659.66
08:14:04|22659.66
08:14:06|22653.34
08:14:07|22652.54
08:14:08|22654.72
08:14:09|22658.74
08:14:10|22657.28
08:14:11|22659.32
08:14:12|22661.97
08:14:13|22660.9
08:14:14|22662.64
08:14:15|22663.14
08:14:16|22665.33
08:14:17|22662.79
08:14:19|22661.
08:14:19|22661.
08:14:20|22659.85
08:14:21|22659.93
08:14:22|22659.28
08:14:23|22659.12
08:14:24|22659.86
08:14:25|22658.27
08:14:27|22659.88
08:14:28|22660.14
08:14:29|22661.56
08:14:30|22663.44
08:14:31|22663.6
08:14:32|22666.59
08:14:33|22670.01
08:14:34|22670.17
08:14:35|22671.48
08:14:36|22671.48
08:14:37|22669.82
08:14:38|22671.47
08:14:39|22669.82
08:14:40|22670.22
08:14:41|22666.23
08:14:42|22666.15
08:14:43|22667.88
08:14:44|22667.1
08:14:45|22667.56
08:14:46|22669.42
08:14:47|22667.96
08:14:48|22669.11
08:14:49|22668.14
08:14:50|22667.54
08:14:51|22667.34
08:14:52|22666.97
08:14:53|22668.5
08:14:54|22667.23
08:14:55|22668.43
08:14:56|22666.74
08:14:58|22667.17
08:14:58|22665.4
08:15:00|22667.27
08:15:01|22667.24
08:15:02|22666.93
08:15:02|22666.78
08:15:03|22667.48
08:15:04|22667.82
08:15:06|22666.51
08:15:07|22668.07
08:15:09|22666.77
08:15:10|22667.68
08:15:11|22666.53
08:15:12|22667.41
08:15:12|22668.05
08:15:13|22667.97
08:15:15|22659.83
08:15:16|22660.21
08:15:17|22660.65
08:15:18|22658.28
08:15:19|22659.93
08:15:20|22660.33
08:15:21|22661.19
08:15:22|22661.71
08:15:23|22662.49
08:15:24|22665.28
08:15:25|22663.23
08:15:26|22666.46
08:15:27|22664.99
08:15:28|22667.51
08:15:30|22669.39
08:15:30|22669.61
08:15:31|22667.69
08:15:33|22654.88
08:15:34|22652.03
08:15:34|22650.56
08:15:35|22651.57
08:15:37|22651.61
08:15:38|22651.92
08:15:39|22653.05
08:15:40|22653.12
08:15:41|22650.
08:15:42|22648.97
08:15:43|22648.32
08:15:45|22645.62
08:15:45|22649.76
08:15:46|22651.89
08:15:47|22656.38
08:15:49|22656.17
08:15:49|22654.72
08:15:51|22658.34
08:15:52|22652.28
08:15:53|22659.66
08:15:54|22657.37
08:15:55|22659.88
08:15:56|22658.43
08:15:57|22656.28
08:15:58|22655.78
08:15:59|22654.28
08:16:00|22653.21
08:16:01|22652.72
08:16:02|22652.37
08:16:03|22652.54
08:16:04|22653.8
08:16:05|22653.08
08:16:07|22652.74
08:16:08|22652.36
08:16:09|22653.99
08:16:10|22654.32
08:16:12|22656.12
08:16:13|22656.23
08:16:14|22658.54
08:16:16|22656.46
08:16:16|22655.29
08:16:18|22654.16
08:16:18|22655.42
08:16:19|22653.83
08:16:20|22654.52
08:16:21|22653.9
08:16:22|22655.12
08:16:24|22653.83
08:16:24|22655.41
08:16:25|22656.76
08:16:27|22654.75
08:16:27|22656.35
08:16:29|22656.17
08:16:30|22656.26
08:16:31|22656.57
08:16:32|22656.7
08:16:33|22658.56
08:16:34|22655.96
08:16:35|22656.29
08:16:36|22657.66
08:16:37|22656.06
08:16:39|22655.97
08:16:40|22655.97
08:16:41|22657.02
08:16:41|22656.96
08:16:42|22656.55
08:16:44|22654.31
08:16:44|22655.24
08:16:46|22655.24
08:16:49|22655.
08:16:49|22655.42
08:16:51|22656.52
08:16:51|22660.14
08:16:52|22656.94
08:16:54|22659.27
08:16:55|22659.17
08:16:57|22658.07
08:16:58|22658.93
08:16:59|22656.2
08:17:00|22657.98
08:17:01|22662.81
08:17:02|22660.38
08:17:03|22659.92
08:17:04|22661.2
08:17:06|22660.87
08:17:06|22660.86
08:17:07|22662.11
08:17:08|22659.6
08:17:10|22660.36
08:17:10|22659.18
08:17:12|22664.15
08:17:13|22661.46
08:17:14|22661.34
08:17:15|22663.06
08:17:16|22659.69
08:17:17|22659.8
08:17:18|22660.69
08:17:19|22658.85
08:17:20|22659.1
08:17:22|22658.84
08:17:23|22661.27
08:17:23|22659.46
08:17:24|22659.01
08:17:25|22659.86
08:17:27|22657.38
08:17:28|22659.18
08:17:29|22657.36
08:17:29|22658.3
08:17:31|22659.48
08:17:31|22659.05
08:17:33|22643.94
08:17:35|22641.39
08:17:35|22644.36
08:17:37|22644.02
08:17:38|22641.7
08:17:39|22639.75
08:17:40|22641.19
08:17:40|22641.94
08:17:42|22641.67
08:17:42|22641.
08:17:44|22639.76
08:17:45|22639.31
08:17:46|22639.4
08:17:46|22642.81
08:17:48|22641.67
08:17:48|22640.13
08:17:49|22639.36
08:17:50|22639.29
08:17:52|22641.19
08:17:52|22638.65
08:17:53|22637.35
08:17:55|22637.76
08:17:57|22637.44
08:17:57|22639.33
08:17:58|22638.94
08:17:59|22638.51
08:18:01|22637.66
08:18:01|22636.05
08:18:03|22638.05
08:18:04|22641.76
08:18:05|22639.59
08:18:07|22638.79
08:18:08|22638.49
08:18:09|22638.26
08:18:10|22639.39
08:18:10|22640.51
08:18:12|22640.15
08:18:13|22639.09
08:18:14|22638.25
08:18:15|22639.74
08:18:15|22636.2
08:18:17|22632.52
08:18:18|22629.79
08:18:19|22633.33
08:18:19|22632.56
08:18:21|22635.47
08:18:22|22634.75
08:18:23|22634.75
08:18:24|22636.39
08:18:25|22636.11
08:18:27|22636.07
08:18:28|22634.08
08:18:29|22636.58
08:18:30|22636.78
08:18:31|22637.22
08:18:31|22638.02
08:18:33|22636.78
08:18:34|22638.39
08:18:35|22637.2
08:18:35|22636.79
08:18:37|22634.93
08:18:38|22634.82
08:18:39|22635.29
08:18:40|22637.23
08:18:41|22636.64
08:18:41|22635.95
08:18:43|22634.84
08:18:44|22637.15
08:18:46|22636.72
08:18:46|22635.65
08:18:47|22635.57
08:18:49|22634.99
08:18:50|22634.99
08:18:51|22634.85
08:18:52|22634.87
08:18:53|22633.96
08:18:54|22633.55
08:18:54|22632.58
08:18:56|22634.51
08:18:57|22634.35
08:18:57|22634.7
08:19:00|22634.
08:19:01|22634.93
08:19:03|22633.01
08:19:03|22634.83
08:19:05|22636.11
08:19:06|22637.13
08:19:07|22635.27
08:19:08|22634.8
08:19:09|22633.22
08:19:10|22633.88
08:19:11|22635.47
08:19:12|22635.79
08:19:13|22635.79
08:19:14|22636.7
08:19:15|22636.7
08:19:16|22636.09
08:19:17|22636.96
08:19:19|22636.8
08:19:19|22636.99
08:19:20|22635.35
08:19:21|22636.12
08:19:22|22637.36
08:19:24|22637.74
08:19:24|22636.59
08:19:25|22637.11
08:19:27|22637.11
08:19:27|22638.71
08:19:29|22637.34
08:19:30|22636.63
08:19:31|22636.99
08:19:31|22636.65
08:19:34|22634.95
08:19:35|22636.77
08:19:36|22636.45
08:19:38|22634.93
08:19:38|22634.01
08:19:40|22635.67
08:19:41|22635.35
08:19:41|22634.13
08:19:43|22634.34
08:19:43|22626.69
08:19:45|22627.46
08:19:45|22627.25
08:19:46|22626.66
08:19:47|22614.42
08:19:49|22610.46
08:19:49|22611.73
08:19:50|22610.82
08:19:52|22614.37
08:19:53|22615.04
08:19:54|22615.07
08:19:55|22615.08
08:19:56|22614.05
08:19:57|22615.39
08:19:58|22619.09
08:19:59|22617.8
08:20:00|22615.19
08:20:02|22615.58
08:20:03|22613.23
08:20:03|22613.67
08:20:05|22614.48
08:20:06|22613.93
08:20:07|22614.28
08:20:07|22617.1
08:20:08|22617.17
08:20:10|22617.76
08:20:11|22618.5
08:20:12|22629.62
08:20:13|22627.18
08:20:13|22623.24
08:20:15|22623.73
08:20:16|22625.02
08:20:16|22625.98
08:20:18|22629.1
08:20:19|22628.27
08:20:20|22630.55
08:20:21|22628.96
08:20:23|22629.2
08:20:24|22629.37
08:20:25|22629.36
08:20:25|22629.37
08:20:26|22628.66
08:20:28|22624.92
08:20:28|22626.36
08:20:30|22624.54
08:20:31|22624.48
08:20:31|22626.51
08:20:32|22626.39
08:20:33|22624.95
08:20:35|22625.43
08:20:36|22625.67
08:20:37|22624.14
08:20:37|22624.57
08:20:39|22624.43
08:20:39|22624.6
08:20:40|22625.17
08:20:41|22625.39
08:20:43|22627.14
08:20:44|22626.38
08:20:45|22625.75
08:20:45|22625.41
08:20:46|22625.39
08:20:47|22625.39
08:20:49|22625.4
08:20:50|22626.24
08:20:50|22627.39
08:20:51|22625.68
08:20:53|22627.01
08:20:54|22627.05
08:20:54|22626.34
08:20:55|22626.28
08:20:56|22627.04
08:20:58|22626.01
08:20:59|22626.2
08:21:00|22626.92
08:21:02|22626.65
08:21:03|22627.9
08:21:04|22627.29
08:21:05|22629.29
08:21:06|22628.11
08:21:07|22628.28
08:21:08|22628.2
08:21:09|22628.27
08:21:10|22628.54
08:21:12|22627.08
08:21:13|22626.6
08:21:14|22626.66
08:21:15|22626.35
08:21:16|22625.94
08:21:17|22625.53
08:21:18|22626.44
08:21:20|22626.54
08:21:20|22626.96
08:21:21|22628.17
08:21:22|22627.15
08:21:24|22627.09
08:21:25|22623.15
08:21:25|22619.3
08:21:27|22622.17
08:21:27|22619.35
08:21:28|22618.89
08:21:29|22619.04
08:21:30|22617.83
08:21:31|22614.89
08:21:33|22616.18
08:21:34|22616.77
08:21:34|22617.82
08:21:36|22616.58
08:21:36|22618.11
08:21:38|22618.47
08:21:39|22621.76
08:21:40|22623.4
08:21:41|22622.48
08:21:42|22619.82
08:21:43|22620.82
08:21:44|22618.77
08:21:45|22619.23
08:21:46|22618.34
08:21:47|22618.54
08:21:48|22618.62
08:21:49|22617.04
08:21:50|22617.51
08:21:51|22617.38
08:21:53|22618.16
08:21:53|22617.51
08:21:54|22614.78
08:21:55|22618.72
08:21:56|22616.14
08:21:57|22618.46
08:21:58|22616.94
08:22:00|22617.04
08:22:01|22616.38
08:22:03|22615.59
08:22:03|22615.67
08:22:04|22612.43
08:22:06|22614.26
08:22:07|22614.18
08:22:08|22610.01
08:22:09|22614.15
08:22:10|22615.16
08:22:12|22612.07
08:22:12|22616.91
08:22:13|22617.34
08:22:14|22617.42
08:22:19|22617.23
08:22:19|22616.05
08:22:20|22615.35
08:22:21|22617.84
08:22:23|22613.19
08:22:24|22613.
08:22:25|22615.44
08:22:26|22615.2
08:22:27|22616.01
08:22:27|22614.92
08:22:29|22614.03
08:22:30|22613.75
08:22:31|22613.06
08:22:32|22612.78
08:22:33|22613.06
08:22:34|22613.82
08:22:34|22616.1
08:22:36|22615.38
08:22:37|22614.45
08:22:38|22612.22
08:22:38|22611.46
08:22:40|22611.71
08:22:41|22609.6
08:22:42|22608.95
08:22:43|22612.57
08:22:43|22612.26
08:22:44|22612.54
08:22:46|22612.53
08:22:47|22614.82
08:22:48|22611.45
08:22:49|22609.89
08:22:50|22611.9
08:22:51|22610.94
08:22:53|22610.85
08:22:53|22610.85
08:22:54|22609.66
08:22:55|22610.81
08:22:56|22610.65
08:22:57|22609.54
08:22:59|22600.12
08:22:59|22587.84
08:23:00|22593.12
08:23:01|22595.46
08:23:03|22594.19
08:23:04|22594.17
08:23:05|22597.45
08:23:06|22599.29
08:23:07|22604.36
08:23:08|22604.15
08:23:09|22605.33
08:23:11|22607.52
08:23:12|22607.79
08:23:12|22606.31
08:23:14|22606.59
08:23:14|22605.75
08:23:15|22604.24
08:23:16|22605.34
08:23:18|22604.84
08:23:18|22605.93
08:23:19|22606.8
08:23:20|22606.66
08:23:22|22607.9
08:23:22|22607.09
08:23:23|22609.82
08:23:25|22612.77
08:23:25|22612.77
08:23:26|22608.88
08:23:27|22614.16
08:23:29|22613.38
08:23:29|22614.83
08:23:30|22615.16
08:23:31|22613.94
08:23:33|22615.45
08:23:33|22614.78
08:23:34|22614.83
08:23:35|22614.88
08:23:36|22613.17
08:23:37|22608.74
08:23:39|22613.42
08:23:39|22610.74
08:23:40|22610.74
08:23:41|22610.86
08:23:42|22612.49
08:23:43|22611.56
08:23:45|22611.38
08:23:46|22610.23
08:23:47|22609.56
08:23:48|22609.53
08:23:49|22609.53
08:23:50|22608.24
08:23:51|22608.24
08:23:52|22609.62
08:23:53|22608.64
08:23:54|22608.64
08:23:55|22604.21
08:23:56|22600.14
08:23:57|22602.68
08:23:58|22603.98
08:23:59|22603.27
08:24:00|22602.95
08:24:01|22603.84
08:24:03|22606.52
08:24:03|22608.
08:24:05|22608.75
08:24:05|22607.71
08:24:06|22607.01
08:24:08|22607.01
08:24:09|22609.05
08:24:10|22606.74
08:24:11|22608.88
08:24:12|22613.91
08:24:13|22611.35
08:24:14|22614.49
08:24:15|22613.
08:24:16|22613.55
08:24:18|22611.85
08:24:18|22616.24
08:24:20|22615.63
08:24:20|22615.7
08:24:21|22616.97
08:24:23|22625.56
08:24:23|22626.14
08:24:24|22629.
08:24:25|22625.61
08:24:27|22629.59
08:24:27|22628.3
08:24:28|22628.85
08:24:30|22626.77
08:24:31|22625.2
08:24:32|22627.4
08:24:32|22626.42
08:24:33|22627.66
08:24:34|22627.58
08:24:35|22623.05
08:24:36|22622.36
08:24:38|22619.52
08:24:39|22619.41
08:24:39|22618.82
08:24:41|22618.82
08:24:41|22619.92
08:24:42|22619.53
08:24:43|22619.53
08:24:44|22619.53
08:24:46|22620.03
08:24:47|22620.92
08:24:47|22619.92
08:24:48|22619.92
08:24:49|22622.36
08:24:51|22621.91
08:24:51|22621.91
08:24:53|22623.34
08:24:53|22623.36
08:24:54|22624.75
08:24:56|22624.4
08:24:57|22624.53
08:24:58|22623.59
08:24:59|22621.65
08:25:00|22622.75
08:25:01|22625.31
08:25:02|22622.87
08:25:03|22622.16
08:25:04|22621.92
08:25:06|22623.53
08:25:07|22625.09
08:25:08|22625.6
08:25:09|22624.44
08:25:10|22626.58
08:25:11|22624.49
08:25:12|22626.01
08:25:13|22625.12
08:25:14|22625.65
08:25:15|22625.22
08:25:16|22626.35
08:25:17|22625.74
08:25:18|22625.75
08:25:19|22625.12
08:25:20|22624.18
08:25:21|22624.76
08:25:22|22626.25
08:25:23|22624.95
08:25:24|22624.62
08:25:25|22624.2
08:25:26|22623.09
08:25:28|22626.83
08:25:29|22626.16
08:25:29|22625.18
08:25:30|22626.
08:25:33|22625.59
08:25:33|22625.54
08:25:34|22625.
08:25:36|22626.16
08:25:36|22625.54
08:25:38|22627.84
08:25:38|22627.75
08:25:39|22621.56
08:25:40|22622.17
08:25:41|22622.63
08:25:42|22624.2
08:25:43|22624.46
08:25:45|22624.64
08:25:46|22623.76
08:25:46|22626.74
08:25:47|22625.
08:25:48|22625.56
08:25:49|22625.56
08:25:50|22626.31
08:25:51|22626.29
08:25:53|22623.9
08:25:53|22625.34
08:25:55|22624.21
08:25:55|22624.21
08:25:56|22625.35
08:25:58|22623.12
08:25:59|22623.19
08:26:00|22620.8
08:26:01|22623.51
08:26:02|22623.27
08:26:03|22622.82
08:26:05|22622.64
08:26:06|22625.06
08:26:08|22624.83
08:26:08|22623.38
08:26:09|22624.94
08:26:11|22614.44
08:26:12|22614.74
08:26:13|22614.44
08:26:14|22613.89
08:26:15|22612.38
08:26:16|22615.14
08:26:18|22613.55
08:26:18|22613.88
08:26:20|22613.69
08:26:20|22614.18
08:26:22|22612.54
08:26:23|22613.5
08:26:24|22610.66
08:26:25|22611.49
08:26:26|22612.61
08:26:27|22613.02
08:26:28|22612.85
08:26:30|22614.87
08:26:30|22616.05
08:26:31|22613.93
08:26:33|22611.88
08:26:33|22611.19
08:26:35|22608.71
08:26:36|22608.71
08:26:37|22609.1
08:26:38|22604.92
08:26:39|22607.19
08:26:40|22606.18
08:26:42|22607.96
08:26:42|22608.67
08:26:44|22606.9
08:26:44|22610.12
08:26:46|22608.59
08:26:47|22613.2
08:26:48|22613.93
08:26:48|22613.02
08:26:49|22612.39
08:26:50|22611.7
08:26:51|22609.32
08:26:52|22611.15
08:26:53|22609.04
08:26:55|22609.04
08:26:55|22608.05
08:26:57|22613.75
08:26:58|22613.75
08:26:58|22609.53
08:27:00|22612.89
08:27:00|22609.99
08:27:01|22609.38
08:27:02|22609.98
08:27:03|22609.81
08:27:05|22609.98
08:27:06|22609.65
08:27:08|22610.
08:27:09|22605.74
08:27:10|22609.14
08:27:11|22609.25
08:27:12|22609.04
08:27:13|22610.85
08:27:15|22607.55
08:27:15|22610.29
08:27:17|22613.39
08:27:17|22609.64
08:27:19|22610.12
08:27:19|22604.98
08:27:21|22606.46
08:27:22|22608.04
08:27:23|22605.05
08:27:24|22605.08
08:27:25|22605.95
08:27:26|22608.47
08:27:27|22606.75
08:27:28|22606.72
08:27:29|22605.76
08:27:30|22607.77
08:27:31|22606.6
08:27:32|22604.39
08:27:33|22606.17
08:27:35|22607.
08:27:36|22608.19
08:27:36|22609.18
08:27:38|22610.35
08:27:39|22614.61
08:27:40|22613.1
08:27:40|22612.72
08:27:42|22612.34
08:27:42|22611.2
08:27:44|22612.78
08:27:45|22613.97
08:27:46|22611.65
08:27:47|22613.5
08:27:48|22612.51
08:27:49|22612.74
08:27:50|22613.4
08:27:51|22612.63
08:27:52|22612.63
08:27:53|22612.63
08:27:55|22608.89
08:27:56|22612.48
08:27:57|22611.82
08:27:57|22611.8
08:27:59|22612.39
08:27:59|22611.8
08:28:01|22613.88
08:28:01|22607.83
08:28:02|22608.31
08:28:03|22604.3
08:28:04|22601.83
08:28:06|22600.96
08:28:07|22601.56
08:28:08|22598.79
08:28:09|22599.19
08:28:10|22598.04
08:28:11|22598.81
08:28:12|22596.11
08:28:13|22603.05
08:28:14|22602.08
08:28:15|22599.95
08:28:16|22599.95
08:28:18|22599.5
08:28:18|22600.11
08:28:19|22601.53
08:28:21|22605.3
08:28:22|22605.31
08:28:24|22604.4
08:28:24|22603.73
08:28:25|22602.2
08:28:26|22600.08
08:28:27|22600.08
08:28:28|22600.25
08:28:29|22600.08
08:28:30|22600.08
08:28:31|22596.9
08:28:32|22599.51
08:28:34|22599.19
08:28:35|22600.01
08:28:36|22599.64
08:28:37|22599.91
08:28:39|22601.08
08:28:39|22602.12
08:28:40|22600.65
08:28:41|22600.74
08:28:42|22600.64
08:28:44|22602.14
08:28:45|22599.87
08:28:46|22603.29
08:28:47|22602.49
08:28:47|22602.49
08:28:50|22601.67
08:28:50|22601.63
08:28:51|22599.63
08:28:52|22600.77
08:28:53|22602.61
08:28:54|22602.59
08:28:55|22602.7
08:28:57|22601.95
08:28:57|22601.66
08:28:58|22604.46
08:28:59|22601.81
08:29:00|22600.
08:29:01|22601.49
08:29:02|22599.88
08:29:03|22599.9
08:29:04|22606.28
08:29:05|22608.63
08:29:07|22609.15
08:29:09|22613.08
08:29:09|22614.11
08:29:10|22616.21
08:29:11|22617.88
08:29:13|22621.22
08:29:14|22626.3
08:29:15|22629.16
08:29:16|22628.37
08:29:18|22631.75
08:29:19|22631.85
08:29:19|22634.65
08:29:20|22635.51
08:29:22|22636.97
08:29:23|22636.99
08:29:24|22638.37
08:29:24|22637.19
08:29:26|22637.15
08:29:27|22633.51
08:29:28|22636.
08:29:29|22634.82
08:29:30|22635.38
08:29:31|22634.61
08:29:32|22627.81
08:29:33|22626.57
08:29:35|22626.53
08:29:36|22623.11
08:29:37|22624.78
08:29:37|22628.03
08:29:38|22623.14
08:29:40|22623.09
08:29:41|22625.25
08:29:41|22624.68
08:29:43|22624.75
08:29:44|22625.06
08:29:46|22623.31
08:29:46|22625.01
08:29:48|22625.38
08:29:49|22628.61
08:29:50|22627.65
08:29:51|22628.55
08:29:52|22626.73
08:29:53|22626.04
08:29:54|22626.96
08:29:55|22625.68
08:29:56|22626.63
08:29:57|22625.11
08:29:58|22626.19
08:29:59|22626.93
08:30:00|22624.82
08:30:02|22624.63
08:30:03|22625.95
08:30:04|22623.48
08:30:05|22625.72
08:30:06|22626.99
08:30:06|22624.56
08:30:08|22624.83
08:30:10|22625.52
08:30:10|22626.17
08:30:11|22627.34
08:30:12|22629.7
08:30:14|22629.12
08:30:14|22630.1
08:30:15|22630.39
08:30:17|22630.84
08:30:18|22630.08
08:30:19|22630.77
08:30:19|22631.65
08:30:21|22630.6
08:30:21|22630.04
08:30:23|22631.88
08:30:24|22631.74
08:30:25|22631.51
08:30:25|22633.3
08:30:26|22636.23
08:30:27|22632.39
08:30:29|22634.9
08:30:30|22634.84
08:30:31|22634.88
08:30:32|22635.12
08:30:33|22634.05
08:30:34|22634.1
08:30:35|22635.68
08:30:36|22634.56
08:30:37|22630.27
08:30:38|22632.6
08:30:39|22634.02
08:30:41|22632.59
08:30:41|22632.85
08:30:43|22632.83
08:30:44|22630.95
08:30:45|22631.58
08:30:46|22632.15
08:30:47|22631.19
08:30:47|22633.67
08:30:49|22633.04
08:30:49|22633.36
08:30:51|22633.35
08:30:51|22633.35
08:30:53|22634.09
08:30:53|22633.36
08:30:55|22633.61
08:30:56|22634.13
08:30:57|22633.09
08:30:58|22629.1
08:30:59|22628.91
08:31:00|22630.
08:31:01|22629.91
08:31:02|22625.35
08:31:03|22627.37
08:31:04|22633.11
08:31:06|22629.72
08:31:07|22635.48
08:31:08|22637.2
08:31:10|22634.92
08:31:11|22642.81
08:31:12|22642.55
08:31:13|22639.77
08:31:15|22639.66
08:31:15|22638.12
08:31:16|22641.43
08:31:18|22642.72
08:31:19|22642.73
08:31:19|22642.87
08:31:21|22642.08
08:31:21|22642.35
08:31:23|22644.15
08:31:24|22642.47
08:31:24|22642.63
08:31:25|22639.36
08:31:26|22640.93
08:31:28|22641.75
08:31:28|22638.64
08:31:29|22636.14
08:31:30|22636.24
08:31:32|22634.7
08:31:32|22634.02
08:31:34|22631.28
08:31:35|22632.53
08:31:36|22631.74
08:31:36|22633.77
08:31:39|22634.33
08:31:39|22629.96
08:31:40|22633.45
08:31:41|22631.62
08:31:42|22630.26
08:31:43|22632.13
08:31:44|22633.26
08:31:45|22631.71
08:31:46|22632.46
08:31:47|22633.12
08:31:48|22633.16
08:31:49|22636.34
08:31:51|22636.25
08:31:52|22636.25
08:31:53|22635.15
08:31:55|22632.4
08:31:55|22633.9
08:31:56|22633.83
08:31:57|22634.22
08:31:59|22633.53
08:32:00|22633.95
08:32:01|22633.36
08:32:02|22632.93
08:32:04|22634.9
08:32:04|22632.14
08:32:05|22633.66
08:32:06|22633.66
08:32:07|22633.4
08:32:08|22633.4
08:32:09|22634.16
08:32:10|22632.87
08:32:12|22632.58
08:32:13|22634.43
08:32:14|22634.58
08:32:15|22633.33
08:32:16|22628.1
08:32:17|22623.73
08:32:18|22623.24
08:32:19|22622.97
08:32:20|22627.69
08:32:21|22629.76
08:32:22|22631.89
08:32:23|22633.92
08:32:24|22633.09
08:32:25|22635.36
08:32:26|22633.83
08:32:28|22630.91
08:32:28|22632.97
08:32:29|22636.08
08:32:30|22643.63
08:32:31|22640.13
08:32:32|22641.53
08:32:33|22637.08
08:32:34|22635.13
08:32:35|22636.07
08:32:36|22635.85
08:32:37|22636.81
08:32:39|22639.02
08:32:40|22637.66
08:32:41|22637.16
08:32:42|22637.82
08:32:43|22635.64
08:32:44|22635.95
08:32:45|22635.88
08:32:46|22628.6
08:32:48|22624.84
08:32:48|22624.55
08:32:49|22625.7
08:32:50|22623.01
08:32:51|22626.81
08:32:52|22625.65
08:32:53|22626.02
08:32:55|22624.27
08:32:56|22624.54
08:32:57|22624.79
08:32:57|22623.94
08:32:58|22625.31
08:32:59|22624.22
08:33:00|22623.57
08:33:02|22623.48
08:33:03|22624.74
08:33:03|22625.72
08:33:05|22627.63
08:33:05|22625.55
08:33:07|22627.34
08:33:08|22628.22
08:33:09|22627.83
08:33:10|22628.24
08:33:12|22628.07
08:33:12|22626.79
08:33:14|22627.07
08:33:15|22628.93
08:33:17|22630.81
08:33:18|22628.42
08:33:19|22631.09
08:33:19|22628.95
08:33:20|22627.98
08:33:21|22629.22
08:33:23|22630.24
08:33:23|22628.3
08:33:24|22629.63
08:33:25|22629.62
08:33:26|22626.42
08:33:27|22626.44
08:33:28|22625.57
08:33:29|22625.69
08:33:30|22624.3
08:33:31|22626.33
08:33:33|22626.84
08:33:34|22626.86
08:33:35|22626.4
08:33:37|22626.53
08:33:37|22626.53
08:33:38|22627.85
08:33:39|22629.71
08:33:41|22630.2
08:33:42|22630.11
08:33:42|22629.42
08:33:43|22629.03
08:33:45|22628.61
08:33:45|22630.1
08:33:46|22627.85
08:33:47|22628.72
08:33:48|22626.19
08:33:49|22625.88
08:33:50|22624.86
08:33:52|22626.91
08:33:52|22627.29
08:33:53|22620.94
08:33:54|22618.95
08:33:56|22618.17
08:33:58|22611.43
08:33:58|22607.58
08:33:59|22605.15
08:34:01|22606.88
08:34:01|22601.22
08:34:02|22596.12
08:34:04|22595.77
08:34:05|22598.4
08:34:06|22598.03
08:34:08|22599.22
08:34:09|22597.64
08:34:09|22597.41
08:34:11|22597.41
08:34:12|22597.76
08:34:12|22594.84
08:34:13|22600.37
08:34:15|22599.04
08:34:16|22597.79
08:34:17|22596.57
08:34:18|22598.12
08:34:19|22598.12
08:34:20|22599.38
08:34:22|22599.24
08:34:22|22599.25
08:34:24|22598.51
08:34:25|22597.31
08:34:25|22599.6
08:34:27|22598.28
08:34:28|22596.1
08:34:29|22599.97
08:34:30|22599.93
08:34:31|22599.01
08:34:32|22599.99
08:34:33|22600.78
08:34:34|22601.11
08:34:35|22602.15
08:34:36|22604.11
08:34:37|22602.08
08:34:38|22601.26
08:34:39|22601.35
08:34:40|22602.36
08:34:42|22599.91
08:34:43|22599.23
08:34:43|22600.18
08:34:45|22598.88
08:34:45|22600.09
08:34:46|22600.84
08:34:48|22599.47
08:34:49|22594.15
08:34:50|22593.47
08:34:51|22593.59
08:34:52|22593.36
08:34:53|22593.03
08:34:54|22591.92
08:34:55|22592.7
08:34:56|22592.36
08:34:57|22593.77
08:34:59|22588.94
08:34:59|22588.37
08:35:00|22589.96
08:35:02|22586.07
08:35:02|22587.33
08:35:04|22583.
08:35:05|22584.11
08:35:06|22579.86
08:35:07|22585.92
08:35:07|22591.29
08:35:08|22589.27
08:35:10|22596.43
08:35:10|22594.43
08:35:11|22595.97
08:35:13|22597.87
08:35:14|22593.21
08:35:15|22595.2
08:35:17|22596.06
08:35:18|22594.
08:35:19|22595.35
08:35:21|22595.5
08:35:21|22594.76
08:35:22|22595.49
08:35:23|22594.91
08:35:24|22595.35
08:35:25|22594.78
08:35:26|22594.78
08:35:28|22594.43
08:35:29|22593.78
08:35:30|22595.03
08:35:31|22595.31
08:35:32|22595.61
08:35:33|22595.52
08:35:34|22594.04
08:35:35|22594.04
08:35:36|22595.17
08:35:37|22595.17
08:35:38|22595.29
08:35:39|22590.78
08:35:40|22592.68
08:35:41|22587.06
08:35:42|22587.46
08:35:43|22587.81
08:35:44|22587.81
08:35:45|22587.7
08:35:46|22585.34
08:35:47|22587.2
08:35:48|22587.65
08:35:49|22594.7
08:35:50|22595.53
08:35:52|22595.51
08:35:52|22594.08
08:35:54|22593.38
08:35:55|22593.5
08:35:55|22594.6
08:35:56|22586.5
08:35:57|22581.47
08:35:59|22584.89
08:36:00|22585.91
08:36:01|22587.11
08:36:02|22586.33
08:36:02|22586.91
08:36:04|22585.6
08:36:04|22587.71
08:36:06|22587.02
08:36:07|22587.39
08:36:07|22586.17
08:36:09|22585.59
08:36:10|22583.98
08:36:10|22583.2
08:36:11|22583.28
08:36:12|22583.46
08:36:13|22583.26
08:36:14|22584.15
08:36:16|22584.63
08:36:17|22585.42
08:36:19|22583.07
08:36:19|22583.86
08:36:20|22585.2
08:36:21|22585.2
08:36:23|22588.16
08:36:24|22587.42
08:36:26|22592.9
08:36:27|22595.18
08:36:28|22597.4
08:36:30|22600.84
08:36:30|22601.12
08:36:32|22602.89
08:36:33|22600.12
08:36:35|22600.09
08:36:35|22601.37
08:36:37|22602.36
08:36:37|22597.74
08:36:39|22597.24
08:36:39|22596.95
08:36:41|22598.31
08:36:42|22598.3
08:36:42|22600.39
08:36:43|22597.1
08:36:44|22597.1
08:36:46|22598.49
08:36:47|22598.23
08:36:48|22599.83
08:36:49|22598.99
08:36:50|22599.23
08:36:51|22601.82
08:36:52|22601.67
08:36:53|22602.03
08:36:55|22602.37
08:36:55|22601.63
08:36:56|22601.35
08:36:57|22600.58
08:36:58|22600.98
08:37:00|22599.3
08:37:01|22598.33
08:37:02|22600.44
08:37:04|22604.83
08:37:04|22593.98
08:37:05|22592.1
08:37:07|22593.
08:37:08|22590.19
08:37:09|22590.25
08:37:10|22588.8
08:37:11|22589.78
08:37:12|22591.46
08:37:13|22592.47
08:37:14|22592.45
08:37:15|22593.82
08:37:16|22592.09
08:37:17|22593.53
08:37:19|22593.53
08:37:20|22595.01
08:37:20|22596.51
08:37:22|22596.96
08:37:23|22596.86
08:37:24|22594.82
08:37:25|22596.9
08:37:26|22596.23
08:37:27|22596.38
08:37:28|22593.55
08:37:29|22592.17
08:37:30|22593.04
08:37:32|22590.57
08:37:32|22590.57
08:37:34|22594.55
08:37:35|22594.34
08:37:37|22596.11
08:37:37|22596.11
08:37:38|22593.44
08:37:39|22595.17
08:37:40|22594.07
08:37:41|22598.86
08:37:42|22597.55
08:37:43|22596.99
08:37:44|22596.99
08:37:45|22597.79
08:37:46|22596.78
08:37:47|22596.88
08:37:48|22597.89
08:37:49|22596.14
08:37:50|22596.91
08:37:51|22596.76
08:37:52|22595.93
08:37:53|22595.94
08:37:54|22596.09
08:37:55|22596.51
08:37:56|22597.53
08:37:57|22597.53
08:37:58|22597.4
08:37:59|22597.21
08:38:00|22595.61
08:38:01|22597.01
08:38:02|22597.09
08:38:03|22596.77
08:38:05|22595.19
08:38:06|22595.8
08:38:07|22597.07
08:38:07|22595.98
08:38:09|22597.37
08:38:10|22597.37
08:38:10|22597.74
08:38:12|22595.04
08:38:12|22595.11
08:38:14|22591.09
08:38:15|22588.67
08:38:16|22591.08
08:38:16|22591.38
08:38:18|22570.
08:38:19|22568.36
08:38:20|22568.14
08:38:20|22571.56
08:38:22|22569.29
08:38:23|22571.81
08:38:24|22572.8
08:38:25|22571.71
08:38:27|22571.57
08:38:27|22573.8
08:38:28|22577.39
08:38:29|22578.08
08:38:30|22577.42
08:38:31|22579.16
08:38:32|22581.7
08:38:33|22579.59
08:38:34|22579.59
08:38:35|22578.6
08:38:37|22582.38
08:38:38|22585.44
08:38:39|22586.19
08:38:40|22586.47
08:38:40|22585.48
08:38:42|22586.78
08:38:43|22586.78
08:38:44|22585.7
08:38:45|22586.22
08:38:46|22584.22
08:38:46|22585.7
08:38:47|22583.41
08:38:49|22583.
08:38:49|22584.45
08:38:51|22581.73
08:38:51|22581.38
08:38:53|22582.28
08:38:53|22569.25
08:38:55|22567.05
08:38:56|22566.84
08:38:57|22566.88
08:38:57|22568.27
08:38:59|22568.68
08:39:00|22570.01
08:39:01|22573.75
08:39:01|22570.63
08:39:03|22575.21
08:39:04|22576.31
08:39:04|22575.09
08:39:05|22574.32
08:39:07|22572.7
08:39:08|22573.03
08:39:09|22573.03
08:39:10|22571.67
08:39:11|22572.99
08:39:11|22572.72
08:39:14|22572.82
08:39:14|22571.88
08:39:15|22574.5
08:39:16|22576.
08:39:18|22575.02
08:39:20|22576.07
08:39:20|22576.12
08:39:21|22575.38
08:39:22|22575.36
08:39:23|22579.1
08:39:24|22576.
08:39:25|22574.45
08:39:27|22576.05
08:39:28|22575.35
08:39:29|22575.35
08:39:30|22575.45
08:39:31|22574.6
08:39:32|22576.66
08:39:32|22576.26
08:39:34|22576.26
08:39:35|22573.94
08:39:36|22577.7
08:39:36|22577.7
08:39:37|22577.56
08:39:38|22577.12
08:39:39|22586.8
08:39:40|22586.26
08:39:41|22585.31
08:39:42|22585.25
08:39:44|22586.01
08:39:45|22585.91
08:39:46|22584.5
08:39:46|22586.01
08:39:48|22584.79
08:39:49|22583.13
08:39:50|22583.15
08:39:51|22582.39
08:39:51|22582.39
08:39:53|22584.34
08:39:54|22584.34
08:39:55|22581.65
08:39:55|22579.87
08:39:56|22582.15
08:39:58|22578.53
08:39:59|22580.08
08:40:01|22580.6
08:40:02|22580.31
08:40:03|22580.32
08:40:04|22582.94
08:40:05|22582.94
08:40:07|22585.15
08:40:07|22584.05
08:40:08|22584.32
08:40:09|22584.65
08:40:11|22583.99
08:40:12|22583.99
08:40:13|22584.3
08:40:13|22583.19
08:40:15|22583.06
08:40:16|22582.84
08:40:17|22578.14
08:40:17|22582.33
08:40:20|22582.46
08:40:20|22582.46
08:40:21|22581.47
08:40:23|22582.25
08:40:23|22584.16
08:40:25|22599.97
08:40:27|22602.64
08:40:27|22602.25
08:40:29|22604.99
08:40:30|22602.31
08:40:30|22603.51
08:40:31|22602.75
08:40:33|22600.65
08:40:34|22601.38
08:40:35|22602.04
08:40:35|22602.11
08:40:37|22605.73
08:40:39|22604.47
08:40:39|22609.67
08:40:40|22612.42
08:40:41|22613.6
08:40:42|22614.36
08:40:43|22613.54
08:40:44|22615.35
08:40:45|22614.77
08:40:46|22615.35
08:40:47|22614.12
08:40:48|22614.06
08:40:49|22617.44
08:40:50|22615.14
08:40:51|22619.38
08:40:52|22611.12
08:40:54|22617.18
08:40:55|22615.53
08:40:55|22615.41
08:40:57|22612.35
08:40:57|22615.28
08:40:59|22615.27
08:41:00|22610.01
08:41:00|22610.86
08:41:01|22610.01
08:41:03|22611.03
08:41:04|22612.87
08:41:05|22614.36
08:41:05|22614.98
08:41:07|22618.54
08:41:08|22619.41
08:41:09|22617.78
08:41:10|22617.5
08:41:10|22616.68
08:41:12|22617.95
08:41:13|22616.37
08:41:14|22616.7
08:41:15|22617.
08:41:15|22616.58
08:41:17|22615.73
08:41:18|22616.4
08:41:20|22617.71
08:41:20|22617.7
08:41:22|22616.1
08:41:24|22618.25
08:41:24|22616.44
08:41:25|22615.05
08:41:26|22612.93
08:41:27|22615.94
08:41:28|22615.99
08:41:29|22615.38
08:41:31|22615.12
08:41:32|22614.82
08:41:33|22615.06
08:41:33|22613.44
08:41:35|22604.71
08:41:36|22606.98
08:41:36|22605.18
08:41:37|22604.47
08:41:39|22606.23
08:41:40|22612.75
08:41:41|22611.08
08:41:42|22612.82
08:41:42|22611.15
08:41:44|22612.12
08:41:44|22612.2
08:41:45|22611.71
08:41:47|22610.7
08:41:48|22610.69
08:41:49|22613.81
08:41:50|22613.82
08:41:50|22612.62
08:41:51|22614.01
08:41:53|22613.83
08:41:53|22613.83
08:41:55|22613.88
08:41:56|22613.78
08:41:57|22613.49
08:41:59|22611.53
08:41:59|22611.63
08:42:00|22612.71
08:42:01|22612.78
08:42:02|22614.38
08:42:03|22613.16
08:42:05|22613.11
08:42:05|22611.16
08:42:08|22610.56
08:42:09|22608.44
08:42:09|22602.26
08:42:11|22604.7
08:42:11|22605.54
08:42:13|22601.51
08:42:13|22600.01
08:42:15|22598.27
08:42:16|22597.04
08:42:17|22598.4
08:42:18|22603.29
08:42:19|22603.14
08:42:20|22601.37
08:42:21|22603.12
08:42:22|22602.49
08:42:24|22602.56
08:42:24|22602.85
08:42:25|22600.77
08:42:26|22600.31
08:42:27|22597.12
08:42:29|22599.33
08:42:31|22600.09
08:42:31|22599.32
08:42:32|22599.67
08:42:33|22599.07
08:42:35|22605.13
08:42:36|22606.22
08:42:38|22605.24
08:42:38|22604.26
08:42:40|22605.73
08:42:41|22606.03
08:42:42|22605.77
08:42:43|22605.65
08:42:44|22605.61
08:42:45|22604.18
08:42:47|22604.83
08:42:48|22605.02
08:42:49|22606.35
08:42:50|22605.92
08:42:51|22605.37
08:42:52|22605.27
08:42:53|22605.63
08:42:54|22603.28
08:42:55|22604.2
08:42:56|22604.61
08:42:57|22604.41
08:42:58|22603.01
08:43:00|22604.65
08:43:00|22605.32
08:43:02|22604.43
08:43:03|22603.
08:43:04|22605.26
08:43:04|22604.43
08:43:05|22608.47
08:43:06|22608.12
08:43:08|22608.7
08:43:09|22607.6
08:43:10|22607.61
08:43:11|22608.92
08:43:12|22608.23
08:43:13|22609.03
08:43:14|22609.24
08:43:15|22608.86
08:43:16|22610.
08:43:17|22608.75
08:43:18|22608.29
08:43:19|22609.3
08:43:20|22609.45
08:43:21|22610.
08:43:22|22612.28
08:43:24|22612.5
08:43:25|22615.17
08:43:26|22614.09
08:43:27|22615.61
08:43:28|22613.35
08:43:29|22613.58
08:43:30|22615.57
08:43:31|22615.7
08:43:33|22614.51
08:43:34|22614.51
08:43:34|22616.2
08:43:35|22615.94
08:43:37|22613.19
08:43:37|22615.54
08:43:39|22615.3
08:43:40|22614.01
08:43:41|22612.38
08:43:42|22611.42
08:43:43|22612.7
08:43:45|22613.06
08:43:46|22613.21
08:43:46|22613.17
08:43:47|22611.46
08:43:49|22613.74
08:43:51|22613.74
08:43:51|22615.18
08:43:52|22614.74
08:43:53|22614.95
08:43:54|22614.76
08:43:56|22613.25
08:43:56|22614.2
08:43:58|22614.95
08:43:59|22614.95
08:43:59|22614.99
08:44:00|22614.17
08:44:02|22615.32
08:44:02|22614.31
08:44:04|22614.07
08:44:05|22615.5
08:44:05|22629.56
08:44:06|22630.21
08:44:07|22629.81
08:44:08|22639.99
08:44:09|22636.26
08:44:10|22638.89
08:44:11|22638.62
08:44:13|22640.63
08:44:13|22641.96
08:44:14|22641.25
08:44:16|22639.41
08:44:17|22640.95
08:44:18|22640.22
08:44:18|22639.96
08:44:19|22639.25
08:44:20|22641.65
08:44:22|22643.67
08:44:23|22641.29
08:44:24|22643.67
08:44:25|22645.02
08:44:27|22645.68
08:44:28|22643.4
08:44:28|22645.1
08:44:30|22640.14
08:44:30|22642.42
08:44:32|22640.04
08:44:33|22644.08
08:44:35|22641.33
08:44:35|22642.06
08:44:36|22634.08
08:44:37|22633.24
08:44:38|22632.43
08:44:40|22631.52
08:44:41|22631.01
08:44:42|22632.19
08:44:44|22633.57
08:44:44|22634.07
08:44:45|22634.31
08:44:46|22636.81
08:44:47|22636.69
08:44:48|22636.71
08:44:49|22637.58
08:44:50|22638.07
08:44:52|22636.69
08:44:53|22637.74
08:44:54|22638.19
08:44:54|22638.6
08:44:57|22636.69
08:44:57|22635.77
08:44:58|22634.03
08:44:59|22634.8
08:45:00|22634.56
08:45:01|22632.09
08:45:02|22632.67
08:45:03|22631.97
08:45:05|22629.99
08:45:07|22633.91
08:45:07|22635.11
08:45:08|22633.98
08:45:09|22634.12
08:45:10|22635.73
08:45:11|22636.17
08:45:12|22635.56
08:45:13|22637.68
08:45:14|22647.45
08:45:15|22648.57
08:45:16|22645.66
08:45:17|22644.74
08:45:18|22645.96
08:45:19|22645.62
08:45:20|22648.37
08:45:21|22652.53
08:45:23|22655.28
08:45:25|22655.79
08:45:26|22654.22
08:45:27|22654.33
08:45:29|22651.73
08:45:29|22651.32
08:45:30|22653.37
08:45:32|22649.13
08:45:32|22648.73
08:45:33|22650.49
08:45:34|22652.37
08:45:36|22651.23
08:45:37|22651.51
08:45:37|22646.01
08:45:39|22644.97
08:45:39|22644.63
08:45:41|22643.72
08:45:42|22643.27
08:45:43|22641.38
08:45:43|22641.79
08:45:45|22643.23
08:45:45|22642.1
08:45:47|22642.01
08:45:47|22640.93
08:45:50|22643.
08:45:51|22639.01
08:45:52|22640.66
08:45:53|22638.82
08:45:54|22638.8
08:45:54|22639.67
08:45:55|22639.67
08:45:57|22639.67
08:45:58|22638.76
08:45:59|22636.84
08:46:00|22638.11
08:46:00|22638.24
08:46:01|22635.97
08:46:02|22630.59
08:46:04|22631.73
08:46:04|22628.99
08:46:06|22631.98
08:46:07|22629.67
08:46:08|22631.52
08:46:09|22633.12
08:46:10|22632.43
08:46:11|22630.72
08:46:11|22632.51
08:46:12|22631.72
08:46:15|22630.55
08:46:15|22629.67
08:46:16|22630.6
08:46:17|22632.82
08:46:18|22628.72
08:46:19|22628.96
08:46:20|22629.75
08:46:21|22629.6
08:46:22|22627.48
08:46:24|22625.94
08:46:25|22625.97
08:46:27|22626.46
08:46:28|22631.35
08:46:30|22631.11
08:46:30|22634.77
08:46:31|22633.59
08:46:32|22631.55
08:46:33|22630.82
08:46:34|22631.84
08:46:35|22631.13
08:46:37|22631.22
08:46:38|22634.69
08:46:39|22634.03
08:46:39|22630.07
08:46:41|22631.27
08:46:42|22627.85
08:46:42|22631.26
08:46:43|22631.9
08:46:44|22629.88
08:46:46|22630.27
08:46:46|22630.69
08:46:48|22630.78
08:46:48|22628.31
08:46:49|22631.41
08:46:50|22629.46
08:46:52|22629.91
08:46:52|22629.3
08:46:54|22630.39
08:46:55|22631.04
08:46:56|22630.82
08:46:56|22630.82
08:46:57|22631.88
08:46:59|22632.03
08:46:59|22631.98
08:47:01|22633.44
08:47:01|22630.48
08:47:02|22630.5
08:47:04|22630.48
08:47:05|22626.86
08:47:05|22628.67
08:47:07|22627.91
08:47:07|22629.37
08:47:09|22631.76
08:47:10|22613.4
08:47:10|22611.93
08:47:12|22609.78
08:47:12|22611.55
08:47:14|22610.89
08:47:14|22609.06
08:47:16|22611.03
08:47:16|22608.1
08:47:17|22612.54
08:47:19|22613.75
08:47:20|22612.56
08:47:20|22612.6
08:47:22|22614.43
08:47:22|22613.63
08:47:23|22614.23
08:47:24|22613.37
08:47:27|22612.51
08:47:27|22614.03
08:47:28|22613.58
08:47:29|22612.17
08:47:30|22611.51
08:47:31|22611.49
08:47:33|22610.77
08:47:34|22609.56
08:47:35|22609.87
08:47:36|22609.85
08:47:37|22610.53
08:47:38|22610.54
08:47:40|22611.74
08:47:40|22611.74
08:47:41|22611.74
08:47:42|22611.7
08:47:43|22615.38
08:47:44|22614.62
08:47:45|22614.61
08:47:46|22614.95
08:47:47|22614.45
08:47:48|22614.44
08:47:49|22615.34
08:47:50|22614.44
08:47:51|22614.81
08:47:52|22614.43
08:47:53|22610.79
08:47:54|22611.5
08:47:55|22611.4
08:47:56|22611.45
08:47:57|22613.97
08:47:58|22612.55
08:47:59|22614.16
08:48:00|22615.91
08:48:01|22614.7
08:48:02|22615.19
08:48:03|22614.18
08:48:04|22614.47
08:48:05|22613.45
08:48:06|22614.72
08:48:07|22614.67
08:48:08|22615.5
08:48:10|22614.61
08:48:11|22614.97
08:48:12|22616.6
08:48:13|22616.08
08:48:13|22615.33
08:48:16|22612.48
08:48:16|22610.84
08:48:17|22611.83
08:48:18|22610.92
08:48:19|22611.82
08:48:20|22613.05
08:48:22|22613.66
08:48:23|22615.14
08:48:23|22615.14
08:48:25|22613.24
08:48:26|22613.55
08:48:27|22614.04
08:48:27|22612.96
08:48:29|22612.54
08:48:30|22613.95
08:48:31|22614.04
08:48:32|22613.65
08:48:32|22614.04
08:48:33|22614.02
08:48:34|22614.02
08:48:36|22614.59
08:48:36|22614.59
08:48:38|22613.94
08:48:40|22615.19
08:48:41|22614.33
08:48:41|22616.47
08:48:42|22615.05
08:48:44|22614.52
08:48:44|22617.4
08:48:45|22617.45
08:48:47|22616.34
08:48:47|22616.34
08:48:49|22616.34
08:48:49|22616.31
08:48:51|22616.12
08:48:51|22615.22
08:48:53|22615.1
08:48:54|22614.36
08:48:55|22615.5
08:48:55|22616.14
08:48:57|22614.31
08:48:57|22614.31
08:48:59|22613.16
08:49:00|22613.28
08:49:01|22613.38
08:49:02|22613.23
08:49:03|22608.69
08:49:04|22608.49
08:49:04|22615.13
08:49:06|22613.51
08:49:06|22614.
08:49:08|22619.16
08:49:09|22619.57
08:49:10|22623.68
08:49:11|22628.18
08:49:11|22632.41
08:49:14|22635.59
08:49:14|22635.4
08:49:15|22633.94
08:49:16|22629.14
08:49:17|22629.72
08:49:18|22628.87
08:49:19|22629.44
08:49:20|22630.43
08:49:22|22630.01
08:49:22|22629.64
08:49:24|22628.75
08:49:25|22628.34
08:49:25|22628.68
08:49:26|22628.54
08:49:29|22631.27
08:49:30|22629.22
08:49:30|22630.91
08:49:32|22630.89
08:49:33|22629.41
08:49:35|22624.41
08:49:35|22624.74
08:49:36|22624.62
08:49:37|22626.2
08:49:38|22624.75
08:49:39|22626.
08:49:40|22625.03
08:49:41|22625.31
08:49:42|22625.31
08:49:43|22625.6
08:49:44|22618.43
08:49:45|22621.86
08:49:46|22622.18
08:49:47|22619.37
08:49:48|22618.12
08:49:49|22616.98
08:49:51|22619.46
08:49:51|22619.46
08:49:53|22619.54
08:49:53|22620.1
08:49:56|22620.05
08:49:56|22619.04
08:49:57|22620.07
08:49:58|22619.92
08:49:59|22619.66
08:50:00|22617.58
08:50:01|22616.84
08:50:02|22615.59
08:50:03|22616.29
08:50:04|22617.95
08:50:05|22616.7
08:50:07|22622.61
08:50:09|22607.62
08:50:09|22611.22
08:50:10|22612.16
08:50:11|22612.21
08:50:12|22610.72
08:50:13|22612.1
08:50:14|22612.65
08:50:15|22614.78
08:50:16|22613.66
08:50:17|22614.24
08:50:18|22618.07
08:50:19|22614.56
08:50:20|22615.87
08:50:21|22614.95
08:50:22|22618.58
08:50:23|22618.85
08:50:24|22616.55
08:50:25|22616.55
08:50:26|22617.94
08:50:28|22618.52
08:50:29|22618.44
08:50:31|22616.69
08:50:31|22618.99
08:50:32|22618.72
08:50:34|22619.51
08:50:35|22613.38
08:50:37|22617.66
08:50:37|22621.05
08:50:39|22621.62
08:50:40|22620.76
08:50:41|22624.28
08:50:41|22613.95
08:50:42|22613.1
08:50:43|22612.29
08:50:45|22611.65
08:50:46|22613.68
08:50:47|22612.7
08:50:48|22613.54
08:50:49|22613.57
08:50:50|22613.31
08:50:51|22613.12
08:50:52|22614.94
08:50:53|22615.64
08:50:54|22614.97
08:50:55|22614.87
08:50:57|22616.15
08:50:57|22615.8
08:50:59|22615.79
08:51:00|22615.34
08:51:01|22617.6
08:51:02|22615.88
08:51:03|22615.88
08:51:04|22616.88
08:51:05|22617.18
08:51:06|22620.74
08:51:07|22619.42
08:51:08|22618.25
08:51:09|22623.98
08:51:11|22617.86
08:51:11|22618.83
08:51:12|22617.68
08:51:13|22622.98
08:51:14|22621.58
08:51:16|22623.97
08:51:16|22622.27
08:51:18|22620.97
08:51:20|22618.69
08:51:20|22618.69
08:51:22|22620.49
08:51:23|22620.27
08:51:24|22621.45
08:51:25|22620.33
08:51:26|22621.75
08:51:28|22625.79
08:51:28|22625.81
08:51:30|22631.8
08:51:31|22630.77
08:51:33|22633.98
08:51:34|22633.15
08:51:34|22633.53
08:51:36|22632.68
08:51:36|22629.21
08:51:38|22630.7
08:51:39|22632.55
08:51:40|22632.67
08:51:41|22633.35
08:51:42|22632.32
08:51:43|22631.72
08:51:44|22632.92
08:51:45|22633.41
08:51:46|22629.64
08:51:47|22633.59
08:51:48|22632.69
08:51:49|22632.86
08:51:50|22632.86
08:51:51|22634.25
08:51:52|22633.9
08:51:53|22633.3
08:51:54|22634.39
08:51:55|22632.11
08:51:56|22632.1
08:51:57|22632.17
08:51:58|22630.76
08:51:59|22633.6
08:52:00|22633.6
08:52:01|22633.56
08:52:02|22632.85
08:52:03|22632.85
08:52:04|22635.03
08:52:05|22633.77
08:52:06|22634.2
08:52:07|22628.78
08:52:08|22628.48
08:52:10|22629.1
08:52:11|22631.72
08:52:11|22629.55
08:52:13|22629.94
08:52:14|22629.07
08:52:14|22631.02
08:52:15|22629.44
08:52:17|22629.79
08:52:17|22629.55
08:52:19|22629.35
08:52:19|22629.35
08:52:21|22630.06
08:52:22|22631.25
08:52:23|22629.28
08:52:24|22628.67
08:52:25|22629.71
08:52:26|22628.69
08:52:28|22631.2
08:52:28|22631.2
08:52:29|22630.18
08:52:31|22630.37
08:52:32|22641.61
08:52:33|22641.62
08:52:34|22641.46
08:52:36|22642.21
08:52:37|22645.04
08:52:38|22643.9
08:52:38|22641.52
08:52:40|22641.14
08:52:41|22643.29
08:52:42|22641.67
08:52:43|22641.68
08:52:44|22642.21
08:52:45|22641.95
08:52:46|22642.34
08:52:47|22641.75
08:52:48|22642.4
08:52:49|22642.27
08:52:50|22643.68
08:52:51|22641.45
08:52:52|22642.51
08:52:53|22643.38
08:52:54|22645.25
08:52:55|22645.45
08:52:56|22645.92
08:52:57|22646.47
08:52:58|22646.78
08:52:59|22649.37
08:53:00|22646.95
08:53:02|22644.76
08:53:02|22645.62
08:53:03|22644.97
08:53:04|22644.33
08:53:05|22642.51
08:53:06|22642.51
08:53:07|22644.99
08:53:08|22644.98
08:53:09|22644.93
08:53:11|22643.55
08:53:11|22645.25
08:53:12|22644.5
08:53:13|22643.92
08:53:15|22643.64
08:53:16|22645.74
08:53:17|22646.05
08:53:18|22645.12
08:53:19|22645.13
08:53:20|22645.45
08:53:21|22645.45
08:53:22|22646.79
08:53:23|22645.54
08:53:24|22645.37
08:53:25|22646.43
08:53:26|22646.96
08:53:27|22646.81
08:53:28|22647.31
08:53:29|22647.23
08:53:30|22646.68
08:53:31|22647.15
08:53:32|22646.37
08:53:33|22643.43
08:53:34|22645.4
08:53:35|22645.4
08:53:36|22645.24
08:53:38|22641.08
08:53:38|22641.29
08:53:40|22643.62
08:53:41|22643.2
08:53:41|22643.6
08:53:43|22643.29
08:53:43|22643.45
08:53:44|22643.68
08:53:46|22641.85
08:53:47|22642.76
08:53:48|22642.76
08:53:49|22642.94
08:53:50|22644.84
08:53:51|22644.83
08:53:52|22647.59
08:53:53|22648.15
08:53:54|22648.32
08:53:55|22648.74
08:53:56|22647.98
08:53:57|22647.94
08:53:58|22649.37
08:53:59|22650.83
08:54:00|22649.47
08:54:02|22649.25
08:54:02|22648.57
08:54:04|22649.37
08:54:04|22651.11
08:54:06|22649.26
08:54:06|22650.35
08:54:07|22648.21
08:54:09|22648.21
08:54:09|22650.
08:54:10|22648.64
08:54:12|22649.05
08:54:13|22648.14
08:54:14|22649.68
08:54:15|22649.9
08:54:16|22648.42
08:54:18|22648.43
08:54:18|22648.42
08:54:20|22648.91
08:54:20|22647.93
08:54:21|22646.11
08:54:22|22646.94
08:54:23|22646.94
08:54:24|22649.45
08:54:26|22669.61
08:54:27|22666.87
08:54:27|22668.47
08:54:29|22667.93
08:54:29|22668.52
08:54:30|22668.07
08:54:32|22668.26
08:54:34|22673.27
08:54:35|22677.12
08:54:36|22677.69
08:54:37|22679.35
08:54:38|22679.47
08:54:39|22680.01
08:54:40|22676.36
08:54:41|22676.21
08:54:42|22678.46
08:54:43|22676.79
08:54:44|22675.26
08:54:45|22677.14
08:54:46|22674.8
08:54:47|22676.89
08:54:48|22677.14
08:54:49|22677.85
08:54:50|22677.99
08:54:51|22678.01
08:54:52|22680.13
08:54:53|22675.27
08:54:54|22675.78
08:54:55|22675.81
08:54:56|22676.53
08:54:57|22675.01
08:54:58|22676.09
08:54:59|22676.09
08:55:00|22676.28
08:55:01|22680.35
08:55:02|22677.24
08:55:03|22677.97
08:55:04|22673.61
08:55:05|22667.51
08:55:06|22670.86
08:55:07|22670.25
08:55:08|22671.28
08:55:10|22670.17
08:55:10|22670.81
08:55:11|22668.73
08:55:13|22664.02
08:55:14|22659.57
08:55:15|22665.78
08:55:17|22662.52
08:55:17|22662.29
08:55:19|22663.34
08:55:20|22665.82
08:55:21|22666.51
08:55:22|22665.19
08:55:23|22665.2
08:55:24|22666.3
08:55:26|22665.47
08:55:26|22664.47
08:55:27|22665.48
08:55:28|22664.44
08:55:29|22665.44
08:55:30|22663.83
08:55:32|22664.53
08:55:33|22664.13
08:55:34|22664.99
08:55:35|22663.52
08:55:36|22664.38
08:55:37|22663.58
08:55:39|22664.22
08:55:39|22664.53
08:55:41|22664.28
08:55:42|22663.68
08:55:43|22663.69
08:55:45|22664.39
08:55:46|22666.21
08:55:46|22666.21
08:55:48|22666.2
08:55:48|22666.2
08:55:49|22668.06
08:55:50|22665.15
08:55:52|22666.07
08:55:53|22665.12
08:55:54|22665.94
08:55:56|22665.05
08:55:57|22666.25
08:55:57|22665.62
08:55:58|22665.06
08:56:00|22665.06
08:56:01|22665.13
08:56:02|22665.04
08:56:03|22666.07
08:56:04|22668.38
08:56:06|22666.98
08:56:06|22664.7
08:56:08|22666.4
08:56:09|22666.21
08:56:10|22665.17
08:56:12|22665.65
08:56:13|22665.28
08:56:14|22663.67
08:56:15|22668.27
08:56:16|22668.27
08:56:17|22666.11
08:56:18|22667.97
08:56:20|22665.63
08:56:21|22665.62
08:56:21|22666.06
08:56:22|22667.93
08:56:24|22667.82
08:56:24|22667.93
08:56:25|22666.85
08:56:27|22665.71
08:56:27|22665.93
08:56:29|22667.3
08:56:29|22667.31
08:56:30|22666.57
08:56:32|22666.48
08:56:33|22667.68
08:56:34|22666.59
08:56:36|22667.75
08:56:36|22669.27
08:56:37|22668.42
08:56:38|22668.49
08:56:39|22668.52
08:56:40|22667.61
08:56:42|22667.64
08:56:42|22666.75
08:56:43|22664.66
08:56:44|22660.54
08:56:45|22659.61
08:56:46|22661.11
08:56:47|22661.24
08:56:48|22660.3
08:56:50|22662.06
08:56:50|22661.48
08:56:51|22661.31
08:56:52|22660.82
08:56:53|22662.47
08:56:54|22663.56
08:56:55|22661.59
08:56:57|22662.9
08:56:57|22660.83
08:56:58|22660.66
08:56:59|22660.9
08:57:00|22660.9
08:57:01|22660.02
08:57:02|22660.58
08:57:04|22660.45
08:57:04|22660.32
08:57:05|22659.55
08:57:07|22660.69
08:57:07|22662.14
08:57:08|22660.19
08:57:10|22661.
08:57:10|22659.63
08:57:12|22662.1
08:57:13|22660.44
08:57:14|22659.75
08:57:15|22664.3
08:57:16|22662.09
08:57:17|22661.09
08:57:18|22661.44
08:57:19|22662.68
08:57:20|22661.05
08:57:22|22662.34
08:57:22|22662.22
08:57:23|22663.65
08:57:24|22662.99
08:57:25|22662.99
08:57:26|22662.94
08:57:28|22663.31
08:57:29|22663.33
08:57:29|22663.28
08:57:31|22660.89
08:57:32|22660.95
08:57:33|22661.54
08:57:33|22660.06
08:57:34|22660.98
08:57:35|22660.18
08:57:37|22660.48
08:57:38|22660.51
08:57:39|22661.03
08:57:40|22661.17
08:57:42|22661.55
08:57:42|22662.61
08:57:44|22661.81
08:57:45|22670.
08:57:45|22666.94
08:57:47|22669.87
08:57:48|22669.87
08:57:49|22668.33
08:57:50|22666.86
08:57:51|22662.61
08:57:52|22663.52
08:57:53|22664.4
08:57:54|22663.07
08:57:55|22663.
08:57:57|22664.27
08:57:57|22662.97
08:57:58|22664.56
08:58:00|22663.01
08:58:00|22664.26
08:58:01|22664.57
08:58:02|22665.62
08:58:03|22665.44
08:58:05|22664.53
08:58:06|22665.61
08:58:07|22664.22
08:58:08|22667.41
08:58:09|22665.89
08:58:10|22665.38
08:58:11|22669.66
08:58:12|22672.26
08:58:13|22668.63
08:58:14|22669.74
08:58:15|22671.64
08:58:17|22669.24
08:58:18|22669.24
08:58:18|22673.
08:58:19|22673.21
08:58:20|22674.74
08:58:21|22676.42
08:58:23|22677.31
08:58:23|22675.78
08:58:24|22675.78
08:58:25|22676.16
08:58:27|22676.6
08:58:28|22678.87
08:58:29|22678.68
08:58:29|22684.99
08:58:31|22683.75
08:58:31|22686.
08:58:32|22688.18
08:58:33|22685.84
08:58:35|22686.55
08:58:36|22686.92
08:58:37|22687.25
08:58:38|22686.77
08:58:39|22685.71
08:58:40|22685.8
08:58:41|22683.74
08:58:42|22689.48
08:58:43|22687.71
08:58:44|22687.79
08:58:45|22685.56
08:58:46|22685.45
08:58:47|22685.77
08:58:48|22685.77
08:58:49|22687.95
08:58:50|22685.4
08:58:51|22685.4
08:58:52|22686.22
08:58:54|22686.6
08:58:55|22687.98
08:58:56|22689.49
08:58:56|22688.4
08:58:57|22687.36
08:58:58|22687.44
08:59:00|22695.38
08:59:00|22693.25
08:59:01|22692.53
08:59:03|22692.83
08:59:03|22687.92
08:59:04|22691.58
08:59:05|22689.38
08:59:07|22689.58
08:59:08|22685.61
08:59:09|22686.34
08:59:10|22686.5
08:59:11|22679.
08:59:12|22680.21
08:59:13|22679.91
08:59:14|22679.07
08:59:15|22680.13
08:59:16|22679.97
08:59:17|22678.77
08:59:18|22678.01
08:59:19|22679.11
08:59:20|22679.11
08:59:21|22680.4
08:59:22|22679.04
08:59:23|22679.53
08:59:24|22680.65
08:59:25|22678.8
08:59:26|22682.21
08:59:27|22684.83
08:59:28|22684.49
08:59:29|22682.91
08:59:30|22688.29
08:59:31|22690.24
08:59:33|22693.26
08:59:33|22693.28
08:59:35|22691.56
08:59:35|22691.56
08:59:37|22694.23
08:59:39|22694.72
08:59:40|22693.43
08:59:41|22692.58
08:59:42|22691.3
08:59:43|22691.16
08:59:45|22687.37
08:59:45|22690.26
08:59:46|22688.98
08:59:47|22686.74
08:59:49|22686.62
08:59:50|22687.64
08:59:51|22682.4
08:59:52|22681.17
08:59:53|22689.39
08:59:54|22685.65
08:59:55|22686.79
08:59:56|22687.14
08:59:57|22685.48
08:59:58|22683.48
09:00:00|22682.66
09:00:00|22681.11
09:00:01|22686.13
09:00:02|22683.52
09:00:04|22688.02
09:00:04|22688.54
09:00:05|22690.23
09:00:06|22690.11
09:00:07|22688.58
09:00:08|22691.06
09:00:10|22690.1
09:00:10|22692.16
09:00:12|22693.15
09:00:13|22689.88
09:00:13|22691.55
09:00:14|22689.85
09:00:15|22688.82
09:00:16|22688.3
09:00:17|22687.54
09:00:18|22691.1
09:00:19|22688.67
09:00:21|22690.27
09:00:21|22690.08
09:00:22|22690.98
09:00:23|22688.35
09:00:25|22687.93
09:00:26|22687.93
09:00:26|22690.72
09:00:28|22689.51
09:00:29|22689.55
09:00:29|22691.4
09:00:30|22689.55
09:00:31|22683.16
09:00:32|22683.85
09:00:33|22685.71
09:00:34|22683.6
09:00:36|22680.82
09:00:36|22680.06
09:00:38|22681.49
09:00:39|22681.62
09:00:40|22682.16
09:00:42|22679.78
09:00:42|22679.82
09:00:44|22679.66
09:00:44|22678.13
09:00:45|22679.67
09:00:46|22679.59
09:00:48|22679.67
09:00:49|22679.67
09:00:51|22679.67
09:00:52|22679.67
09:00:53|22679.35
09:00:54|22679.66
09:00:54|22680.5
09:00:55|22680.47
09:00:56|22680.21
09:00:57|22680.77
09:00:58|22679.01
09:01:00|22679.26
09:01:00|22681.2
09:01:01|22680.87
09:01:03|22683.51
09:01:03|22681.21
09:01:05|22680.82
09:01:06|22680.88
09:01:07|22682.28
09:01:09|22681.93
09:01:10|22680.31
09:01:11|22682.36
09:01:12|22680.77
09:01:12|22681.45
09:01:13|22681.12
09:01:15|22680.01
09:01:16|22680.22
09:01:17|22674.86
09:01:18|22678.07
09:01:19|22676.87
09:01:19|22679.18
09:01:20|22678.42
09:01:22|22677.73
09:01:23|22676.2
09:01:24|22676.05
09:01:26|22675.25
09:01:27|22678.19
09:01:28|22676.89
09:01:29|22676.9
09:01:30|22675.38
09:01:31|22674.88
09:01:32|22675.64
09:01:33|22676.14
09:01:34|22675.17
09:01:35|22676.3
09:01:36|22673.01
09:01:37|22673.11
09:01:38|22673.11
09:01:39|22673.87
09:01:41|22673.87
09:01:41|22672.4
09:01:43|22674.6
09:01:45|22671.67
09:01:46|22672.89
09:01:47|22671.78
09:01:48|22669.21
09:01:49|22668.76
09:01:50|22669.97
09:01:51|22670.6
09:01:53|22668.99
09:01:53|22668.6
09:01:55|22670.32
09:01:56|22668.69
09:01:56|22669.83
09:01:57|22675.9
09:01:59|22674.73
09:01:59|22675.23
09:02:00|22681.41
09:02:01|22684.28
09:02:02|22688.79
09:02:04|22689.62
09:02:04|22688.52
09:02:06|22687.67
09:02:07|22687.39
09:02:08|22689.4
09:02:09|22687.78
09:02:10|22687.87
09:02:11|22689.13
09:02:12|22685.61
09:02:13|22687.78
09:02:14|22688.76
09:02:15|22686.87
09:02:16|22686.82
09:02:18|22687.56
09:02:18|22688.98
09:02:19|22687.06
09:02:21|22686.48
09:02:22|22686.59
09:02:23|22684.9
09:02:24|22684.23
09:02:25|22685.59
09:02:25|22687.78
09:02:26|22686.31
09:02:27|22687.64
09:02:28|22688.29
09:02:29|22689.67
09:02:31|22690.18
09:02:31|22691.31
09:02:33|22690.51
09:02:34|22688.72
09:02:35|22688.96
09:02:36|22690.27
09:02:36|22681.51
09:02:38|22685.64
09:02:38|22683.96
09:02:40|22685.62
09:02:41|22683.28
09:02:42|22682.95
09:02:44|22681.78
09:02:45|22683.96
09:02:46|22682.98
09:02:48|22682.84
09:02:49|22685.07
09:02:51|22694.87
09:02:51|22695.66
09:02:52|22694.41
09:02:53|22696.05
09:02:54|22696.35
09:02:55|22697.22
09:02:56|22696.73
09:02:57|22694.36
09:02:58|22692.02
09:02:59|22694.88
09:03:01|22697.02
09:03:02|22696.26
09:03:03|22695.74
09:03:04|22696.07
09:03:04|22695.62
09:03:06|22695.68
09:03:07|22697.66
09:03:09|22697.65
09:03:10|22699.22
09:03:11|22697.96
09:03:12|22697.96
09:03:12|22698.01
09:03:13|22697.87
09:03:15|22698.39
09:03:17|22697.05
09:03:17|22697.24
09:03:18|22691.58
09:03:19|22691.47
09:03:21|22692.95
09:03:23|22688.52
09:03:23|22688.52
09:03:24|22688.22
09:03:25|22693.11
09:03:26|22693.8
09:03:27|22692.93
09:03:28|22693.18
09:03:29|22694.41
09:03:30|22691.22
09:03:31|22693.18
09:03:32|22693.18
09:03:33|22690.
09:03:34|22689.56
09:03:35|22690.01
09:03:36|22689.93
09:03:37|22686.73
09:03:38|22687.48
09:03:39|22685.08
09:03:41|22685.05
09:03:41|22685.94
09:03:43|22685.94
09:03:44|22685.96
09:03:45|22687.17
09:03:46|22685.74
09:03:46|22685.87
09:03:48|22684.74
09:03:49|22685.61
09:03:51|22685.92
09:03:52|22684.8
09:03:53|22684.21
09:03:54|22686.16
09:03:56|22686.71
09:03:56|22684.74
09:03:57|22687.12
09:03:58|22686.62
09:03:59|22684.02
09:04:00|22678.29
09:04:01|22684.02
09:04:02|22686.61
09:04:03|22685.37
09:04:04|22686.63
09:04:05|22689.23
09:04:06|22685.37
09:04:07|22686.41
09:04:09|22687.92
09:04:10|22687.08
09:04:11|22686.57
09:04:12|22684.69
09:04:13|22685.27
09:04:14|22689.39
09:04:14|22694.83
09:04:16|22693.97
09:04:17|22693.64
09:04:17|22693.04
09:04:19|22692.39
09:04:20|22691.21
09:04:21|22693.27
09:04:23|22692.56
09:04:23|22692.23
09:04:24|22692.23
09:04:25|22693.27
09:04:26|22691.92
09:04:27|22692.18
09:04:28|22691.88
09:04:29|22693.05
09:04:30|22692.46
09:04:31|22690.52
09:04:32|22688.52
09:04:34|22693.03
09:04:34|22693.93
09:04:35|22694.11
09:04:37|22694.34
09:04:38|22694.49
09:04:39|22692.24
09:04:39|22693.06
09:04:41|22691.75
09:04:43|22692.95
09:04:43|22691.93
09:04:45|22692.85
09:04:47|22692.88
09:04:47|22691.42
09:04:48|22690.38
09:04:49|22691.07
09:04:50|22690.92
09:04:51|22690.36
09:04:52|22691.56
09:04:53|22691.56
09:04:55|22693.44
09:04:56|22690.77
09:04:56|22692.92
09:04:57|22692.92
09:04:59|22691.2
09:05:00|22692.11
09:05:01|22693.8
09:05:01|22693.8
09:05:04|22692.27
09:05:05|22691.1
09:05:06|22695.89
09:05:07|22695.89
09:05:07|22691.07
09:05:09|22691.32
09:05:10|22693.74
09:05:10|22692.05
09:05:12|22692.05
09:05:14|22692.34
09:05:15|22691.14
09:05:16|22690.2
09:05:17|22690.72
09:05:17|22692.56
09:05:19|22692.71
09:05:21|22693.
09:05:21|22691.95
09:05:22|22691.2
09:05:23|22691.24
09:05:24|22691.14
09:05:25|22691.17
09:05:26|22691.14
09:05:28|22692.46
09:05:29|22692.26
09:05:30|22692.04
09:05:31|22691.14
09:05:31|22691.86
09:05:33|22684.02
09:05:34|22681.56
09:05:35|22683.08
09:05:36|22683.08
09:05:36|22684.94
09:05:39|22684.39
09:05:39|22685.4
09:05:41|22684.12
09:05:42|22683.15
09:05:43|22679.86
09:05:45|22682.97
09:05:45|22685.45
09:05:46|22685.71
09:05:47|22685.11
09:05:49|22682.43
09:05:50|22682.43
09:05:51|22683.12
09:05:51|22680.68
09:05:54|22684.65
09:05:54|22682.29
09:05:55|22681.95
09:05:56|22682.15
09:05:57|22680.93
09:05:58|22682.29
09:05:59|22681.23
09:06:01|22682.93
09:06:02|22682.93
09:06:03|22684.07
09:06:04|22682.51
09:06:05|22681.01
09:06:06|22681.01
09:06:07|22684.77
09:06:08|22681.52
09:06:09|22681.16
09:06:09|22680.51
09:06:11|22680.18
09:06:12|22679.48
09:06:13|22679.4
09:06:13|22679.59
09:06:15|22678.15
09:06:17|22676.65
09:06:17|22675.86
09:06:18|22675.16
09:06:19|22674.45
09:06:20|22672.12
09:06:21|22673.71
09:06:22|22674.74
09:06:24|22673.21
09:06:25|22677.06
09:06:26|22672.11
09:06:27|22672.11
09:06:27|22673.03
09:06:29|22677.62
09:06:30|22669.15
09:06:31|22673.02
09:06:33|22674.15
09:06:34|22674.93
09:06:34|22674.93
09:06:36|22674.45
09:06:36|22672.36
09:06:39|22669.02
09:06:39|22670.76
09:06:40|22670.48
09:06:41|22670.55
09:06:43|22670.69
09:06:44|22670.53
09:06:44|22673.01
09:06:46|22673.99
09:06:47|22672.45
09:06:49|22672.34
09:06:49|22670.61
09:06:50|22671.64
09:06:51|22671.64
09:06:52|22671.92
09:06:53|22672.7
09:06:54|22670.75
09:06:55|22670.54
09:06:56|22671.24
09:06:57|22670.54
09:06:58|22667.75
09:06:59|22667.78
09:07:00|22667.49
09:07:01|22666.61
09:07:03|22665.59
09:07:04|22662.9
09:07:05|22664.62
09:07:06|22664.79
09:07:07|22663.99
09:07:08|22666.25
09:07:09|22663.83
09:07:11|22663.13
09:07:11|22660.55
09:07:12|22662.85
09:07:13|22661.02
09:07:14|22661.67
09:07:15|22661.33
09:07:16|22661.25
09:07:17|22659.9
09:07:18|22660.35
09:07:19|22660.66
09:07:20|22660.41
09:07:21|22660.39
09:07:22|22655.77
09:07:23|22656.07
09:07:24|22659.28
09:07:25|22654.86
09:07:26|22658.05
09:07:27|22656.04
09:07:28|22664.64
09:07:29|22669.41
09:07:30|22670.22
09:07:31|22671.97
09:07:33|22678.99
09:07:34|22679.1
09:07:34|22680.91
09:07:35|22679.18
09:07:37|22678.59
09:07:38|22678.83
09:07:39|22675.95
09:07:40|22676.94
09:07:42|22676.95
09:07:42|22678.2
09:07:44|22678.07
09:07:45|22675.36
09:07:47|22677.6
09:07:47|22677.22
09:07:49|22679.1
09:07:49|22676.5
09:07:51|22677.76
09:07:52|22681.52
09:07:53|22680.35
09:07:55|22678.35
09:07:55|22679.81
09:07:56|22678.29
09:07:57|22677.79
09:07:58|22677.81
09:07:59|22677.81
09:08:00|22673.37
09:08:01|22673.38
09:08:02|22674.14
09:08:04|22675.36
09:08:05|22676.35
09:08:06|22679.98
09:08:07|22678.92
09:08:08|22680.15
09:08:09|22678.62
09:08:10|22682.03
09:08:10|22677.98
09:08:12|22677.98
09:08:13|22677.97
09:08:14|22678.38
09:08:14|22678.38
09:08:15|22679.63
09:08:17|22677.84
09:08:18|22677.96
09:08:19|22677.41
09:08:20|22677.41
09:08:20|22678.54
09:08:22|22677.45
09:08:22|22675.56
09:08:23|22675.94
09:08:24|22677.49
09:08:26|22676.84
09:08:28|22675.74
09:08:28|22675.74
09:08:29|22675.79
09:08:30|22674.44
09:08:31|22672.57
09:08:33|22673.07
09:08:34|22672.87
09:08:34|22676.
09:08:36|22672.38
09:08:37|22672.38
09:08:39|22673.22
09:08:40|22674.26
09:08:41|22672.15
09:08:43|22673.26
09:08:44|22674.82
09:08:46|22675.73
09:08:46|22673.95
09:08:47|22675.39
09:08:49|22674.85
09:08:50|22675.68
09:08:51|22675.68
09:08:52|22674.78
09:08:52|22674.5
09:08:54|22673.79
09:08:55|22676.01
09:08:56|22679.74
09:08:57|22675.69
09:08:59|22677.81
09:08:59|22675.89
09:09:00|22678.84
09:09:01|22678.09
09:09:02|22678.64
09:09:03|22677.44
09:09:04|22677.38
09:09:05|22677.47
09:09:06|22676.36
09:09:07|22675.25
09:09:08|22677.37
09:09:09|22677.46
09:09:10|22673.63
09:09:11|22675.62
09:09:12|22674.35
09:09:13|22674.3
09:09:14|22675.79
09:09:15|22675.8
09:09:16|22676.7
09:09:17|22675.19
09:09:18|22675.49
09:09:19|22675.49
09:09:20|22674.76
09:09:21|22676.42
09:09:22|22675.21
09:09:23|22676.05
09:09:24|22675.36
09:09:25|22675.36
09:09:26|22675.47
09:09:27|22675.18
09:09:28|22676.33
09:09:29|22674.48
09:09:30|22670.49
09:09:31|22671.12
09:09:32|22671.87
09:09:33|22671.83
09:09:34|22671.18
09:09:35|22670.27
09:09:36|22669.87
09:09:37|22670.
09:09:38|22669.61
09:09:39|22670.24
09:09:41|22669.93
09:09:41|22673.57
09:09:43|22672.54
09:09:45|22673.82
09:09:45|22673.82
09:09:46|22673.97
09:09:47|22673.51
09:09:48|22677.35
09:09:49|22675.42
09:09:50|22675.29
09:09:51|22675.2
09:09:52|22666.25
09:09:53|22665.
09:09:54|22664.19
09:09:55|22664.19
09:09:56|22661.91
09:09:57|22661.91
09:09:58|22665.84
09:09:59|22664.45
09:10:00|22664.51
09:10:01|22663.59
09:10:02|22663.68
09:10:03|22664.65
09:10:04|22663.69
09:10:05|22668.27
09:10:06|22668.74
09:10:07|22667.31
09:10:08|22664.52
09:10:09|22668.73
09:10:10|22668.74
09:10:12|22668.82
09:10:14|22670.04
09:10:14|22670.05
09:10:15|22668.89
09:10:16|22669.88
09:10:17|22669.88
09:10:18|22669.88
09:10:20|22670.12
09:10:21|22670.28
09:10:23|22667.52
09:10:23|22668.84
09:10:24|22666.66
09:10:25|22667.97
09:10:26|22666.76
09:10:27|22665.55
09:10:28|22665.84
09:10:29|22667.37
09:10:30|22666.29
09:10:31|22668.08
09:10:33|22667.09
09:10:34|22667.68
09:10:34|22668.76
09:10:36|22668.86
09:10:37|22668.86
09:10:38|22667.42
09:10:39|22668.7
09:10:40|22667.49
09:10:41|22666.68
09:10:41|22668.01
09:10:44|22668.12
09:10:44|22667.1
09:10:46|22666.64
09:10:48|22669.08
09:10:49|22668.11
09:10:50|22670.
09:10:50|22669.8
09:10:51|22668.92
09:10:53|22669.33
09:10:55|22665.92
09:10:56|22665.26
09:10:57|22663.89
09:10:58|22661.89
09:10:59|22663.75
09:11:00|22664.46
09:11:01|22665.34
09:11:02|22665.2
09:11:02|22664.54
09:11:04|22661.01
09:11:04|22660.05
09:11:06|22660.15
09:11:08|22661.97
09:11:08|22663.51
09:11:09|22658.89
09:11:10|22661.5
09:11:11|22663.79
09:11:12|22663.96
09:11:13|22664.81
09:11:14|22667.2
09:11:15|22665.2
09:11:16|22665.09
09:11:17|22664.35
09:11:19|22665.75
09:11:20|22665.37
09:11:21|22665.37
09:11:21|22663.88
09:11:23|22665.03
09:11:25|22663.85
09:11:25|22664.11
09:11:26|22663.58
09:11:27|22664.
09:11:28|22663.39
09:11:29|22664.99
09:11:30|22664.54
09:11:32|22663.67
09:11:33|22664.49
09:11:33|22663.8
09:11:35|22661.76
09:11:35|22664.46
09:11:36|22665.09
09:11:38|22667.11
09:11:39|22668.77
09:11:40|22668.97
09:11:41|22666.89
09:11:41|22669.96
09:11:43|22667.72
09:11:45|22667.72
09:11:45|22667.24
09:11:46|22665.13
09:11:47|22666.27
09:11:48|22666.02
09:11:49|22667.05
09:11:50|22666.93
09:11:51|22667.89
09:11:52|22668.
09:11:53|22670.15
09:11:54|22668.39
09:11:55|22668.3
09:11:57|22667.72
09:11:57|22667.72
09:11:58|22668.3
09:11:59|22668.29
09:12:00|22668.29
09:12:01|22667.22
09:12:02|22667.22
09:12:03|22667.85
09:12:04|22666.77
09:12:05|22666.85
09:12:06|22666.46
09:12:08|22667.08
09:12:09|22668.16
09:12:10|22667.61
09:12:11|22667.61
09:12:12|22671.
09:12:13|22669.79
09:12:14|22670.43
09:12:15|22669.55
09:12:16|22670.44
09:12:17|22675.6
09:12:18|22674.19
09:12:19|22673.4
09:12:20|22674.36
09:12:21|22675.22
09:12:22|22671.97
09:12:23|22674.42
09:12:24|22673.54
09:12:26|22674.71
09:12:26|22675.8
09:12:27|22677.21
09:12:28|22674.69
09:12:29|22673.21
09:12:30|22676.47
09:12:31|22674.61
09:12:32|22674.82
09:12:34|22676.44
09:12:34|22674.45
09:12:36|22674.57
09:12:37|22674.57
09:12:38|22675.17
09:12:39|22678.
09:12:40|22676.03
09:12:41|22675.79
09:12:42|22675.57
09:12:43|22676.89
09:12:45|22676.14
09:12:46|22676.55
09:12:47|22669.06
09:12:48|22669.52
09:12:49|22668.4
09:12:50|22670.43
09:12:52|22670.01
09:12:53|22669.25
09:12:53|22668.67
09:12:54|22670.29
09:12:55|22671.09
09:12:56|22671.09
09:12:57|22673.74
09:12:58|22670.53
09:12:59|22670.53
09:13:00|22670.82
09:13:01|22672.27
09:13:02|22674.44
09:13:04|22673.79
09:13:04|22672.9
09:13:05|22672.08
09:13:06|22672.14
09:13:07|22674.43
09:13:08|22674.45
09:13:09|22672.44
09:13:10|22672.44
09:13:11|22673.05
09:13:12|22672.71
09:13:13|22670.3
09:13:14|22670.3
09:13:15|22670.3
09:13:16|22671.66
09:13:17|22673.57
09:13:18|22672.39
09:13:19|22671.99
09:13:21|22671.99
09:13:21|22675.04
09:13:22|22665.86
09:13:23|22670.01
09:13:24|22667.37
09:13:26|22667.92
09:13:26|22668.51
09:13:27|22668.51
09:13:29|22667.33
09:13:30|22666.86
09:13:31|22671.35
09:13:32|22669.63
09:13:33|22670.9
09:13:34|22670.38
09:13:35|22669.92
09:13:37|22669.82
09:13:37|22657.38
09:13:38|22659.88
09:13:39|22660.42
09:13:40|22659.59
09:13:41|22658.18
09:13:42|22657.05
09:13:43|22657.4
09:13:44|22655.68
09:13:45|22651.95
09:13:46|22652.21
09:13:48|22655.1
09:13:50|22654.3
09:13:51|22656.2
09:13:52|22660.01
09:13:53|22660.01
09:13:54|22662.56
09:13:55|22664.83
09:13:56|22663.52
09:13:57|22664.65
09:13:58|22664.69
09:13:59|22663.59
09:14:01|22663.21
09:14:01|22663.21
09:14:02|22663.21
09:14:03|22665.16
09:14:05|22666.24
09:14:06|22665.33
09:14:07|22664.97
09:14:09|22664.26
09:14:09|22666.25
09:14:10|22665.74
09:14:12|22665.94
09:14:13|22665.94
09:14:15|22664.31
09:14:15|22664.31
09:14:16|22666.25
09:14:17|22665.41
09:14:18|22664.31
09:14:19|22664.19
09:14:20|22663.8
09:14:22|22666.5
09:14:23|22663.79
09:14:24|22663.95
09:14:25|22664.64
09:14:26|22662.85
09:14:27|22662.85
09:14:28|22661.6
09:14:29|22662.82
09:14:29|22661.68
09:14:30|22661.97
09:14:31|22660.97
09:14:33|22661.52
09:14:34|22661.52
09:14:35|22660.51
09:14:36|22660.51
09:14:37|22661.49
09:14:39|22661.49
09:14:39|22661.49
09:14:40|22662.11
09:14:41|22660.61
09:14:42|22664.55
09:14:43|22666.61
09:14:44|22666.61
09:14:46|22664.71
09:14:48|22665.31
09:14:49|22665.44
09:14:50|22665.39
09:14:51|22665.4
09:14:52|22666.96
09:14:53|22665.23
09:14:53|22664.99
09:14:55|22664.71
09:14:56|22663.14
09:14:57|22664.72
09:14:58|22664.65
09:14:58|22663.26
09:15:00|22663.5
09:15:01|22664.96
09:15:02|22664.65
09:15:03|22664.32
09:15:04|22663.88
09:15:04|22665.39
09:15:06|22664.05
09:15:07|22664.99
09:15:09|22666.86
09:15:09|22666.43
09:15:10|22666.43
09:15:11|22664.36
09:15:12|22663.78
09:15:13|22663.79
09:15:14|22666.
09:15:15|22667.4
09:15:16|22668.99
09:15:17|22667.11
09:15:18|22666.54
09:15:20|22668.16
09:15:20|22671.89
09:15:21|22667.55
09:15:23|22671.87
09:15:24|22674.44
09:15:25|22674.
09:15:26|22673.09
09:15:27|22673.09
09:15:28|22673.97
09:15:29|22673.26
09:15:30|22665.66
09:15:31|22669.1
09:15:32|22671.48
09:15:33|22672.66
09:15:35|22671.99
09:15:36|22673.89
09:15:37|22674.66
09:15:37|22673.72
09:15:38|22674.12
09:15:39|22674.37
09:15:41|22676.37
09:15:42|22677.51
09:15:42|22681.77
09:15:44|22679.12
09:15:45|22677.18
09:15:45|22677.58
09:15:47|22677.18
09:15:47|22678.72
09:15:48|22678.87
09:15:50|22679.1
09:15:51|22679.9
09:15:51|22678.69
09:15:52|22678.69
09:15:53|22679.51
09:15:54|22679.42
09:15:56|22678.7
09:15:56|22678.71
09:15:57|22681.
09:15:59|22681.07
09:15:59|22681.35
09:16:01|22682.72
09:16:02|22683.1
09:16:03|22682.87
09:16:04|22681.24
09:16:05|22681.07
09:16:06|22681.41
09:16:07|22679.67
09:16:08|22680.46
09:16:09|22678.49
09:16:10|22678.87
09:16:11|22680.22
09:16:12|22680.06
09:16:13|22678.83
09:16:14|22678.78
09:16:15|22677.64
09:16:16|22678.79
09:16:17|22677.73
09:16:18|22678.49
09:16:20|22678.92
09:16:21|22678.44
09:16:22|22678.01
09:16:24|22678.41
09:16:24|22680.5
09:16:25|22681.5
09:16:26|22681.13
09:16:27|22681.17
09:16:29|22682.77
09:16:30|22680.82
09:16:31|22680.82
09:16:31|22681.45
09:16:33|22682.91
09:16:35|22682.33
09:16:35|22682.34
09:16:36|22682.57
09:16:38|22681.24
09:16:39|22681.4
09:16:40|22680.78
09:16:41|22682.17
09:16:41|22682.02
09:16:43|22683.2
09:16:44|22683.23
09:16:44|22683.25
09:16:45|22684.63
09:16:47|22685.85
09:16:48|22683.68
09:16:49|22684.17
09:16:49|22684.6
09:16:52|22684.36
09:16:52|22685.62
09:16:53|22686.05
09:16:54|22682.
09:16:55|22682.79
09:16:56|22679.4
09:16:57|22679.48
09:16:58|22679.82
09:16:59|22681.34
09:17:00|22679.5
09:17:02|22679.93
09:17:03|22678.48
09:17:04|22680.25
09:17:05|22679.2
09:17:05|22679.2
09:17:07|22679.83
09:17:07|22679.
09:17:09|22678.91
09:17:10|22678.92
09:17:11|22674.18
09:17:11|22673.98
09:17:13|22673.98
09:17:13|22672.89
09:17:15|22674.57
09:17:15|22673.57
09:17:17|22673.57
09:17:18|22673.57
09:17:19|22673.38
09:17:20|22673.51
09:17:21|22674.34
09:17:22|22673.22
09:17:23|22673.88
09:17:24|22673.02
09:17:25|22674.85
09:17:26|22674.8
09:17:27|22673.52
09:17:28|22673.54
09:17:29|22673.63
09:17:30|22674.24
09:17:31|22674.35
09:17:32|22675.41
09:17:33|22675.71
09:17:34|22675.
09:17:35|22675.
09:17:36|22675.
09:17:37|22673.
09:17:38|22673.31
09:17:39|22672.63
09:17:40|22673.9
09:17:41|22674.18
09:17:42|22674.06
09:17:43|22680.11
09:17:44|22680.03
09:17:45|22680.03
09:17:46|22680.4
09:17:47|22680.14
09:17:48|22673.98
09:17:49|22668.19
09:17:50|22668.26
09:17:51|22668.26
09:17:52|22669.36
09:17:54|22670.75
09:17:55|22670.75
09:17:56|22671.
09:17:57|22670.81
09:17:58|22671.12
09:17:59|22672.32
09:18:00|22671.3
09:18:01|22671.24
09:18:02|22673.62
09:18:03|22672.12
09:18:04|22673.99
09:18:05|22674.58
09:18:06|22674.58
09:18:07|22675.91
09:18:08|22675.34
09:18:09|22675.62
09:18:10|22676.3
09:18:11|22675.62
09:18:12|22675.62
09:18:13|22675.2
09:18:14|22677.66
09:18:15|22674.71
09:18:16|22674.96
09:18:17|22675.09
09:18:18|22674.66
09:18:19|22675.14
09:18:20|22674.99
09:18:21|22676.44
09:18:23|22674.78
09:18:23|22675.01
09:18:26|22676.35
09:18:26|22676.38
09:18:27|22675.37
09:18:28|22675.2
09:18:29|22674.94
09:18:30|22676.27
09:18:31|22676.05
09:18:33|22675.56
09:18:33|22676.56
09:18:35|22674.47
09:18:36|22674.48
09:18:37|22675.63
09:18:37|22674.09
09:18:38|22673.92
09:18:40|22674.99
09:18:41|22672.11
09:18:42|22672.71
09:18:43|22669.49
09:18:43|22671.27
09:18:45|22671.25
09:18:45|22672.65
09:18:46|22672.71
09:18:47|22672.71
09:18:49|22672.71
09:18:50|22674.07
09:18:51|22673.89
09:18:52|22673.92
09:18:54|22674.49
09:18:54|22674.19
09:18:55|22674.06
09:18:56|22673.93
09:18:57|22674.87
09:18:58|22673.49
09:18:59|22674.51
09:19:00|22676.09
09:19:01|22673.38
09:19:02|22674.78
09:19:04|22672.33
09:19:04|22672.34
09:19:06|22672.34
09:19:07|22672.34
09:19:08|22672.34
09:19:09|22672.34
09:19:10|22672.34
09:19:10|22672.33
09:19:13|22675.81
09:19:13|22676.52
09:19:14|22674.59
09:19:15|22676.58
09:19:16|22675.84
09:19:17|22676.48
09:19:18|22677.91
09:19:19|22681.52
09:19:20|22681.2
09:19:21|22679.42
09:19:22|22679.07
09:19:23|22679.41
09:19:24|22677.52
09:19:25|22679.41
09:19:26|22678.62
09:19:27|22677.16
09:19:28|22678.9
09:19:29|22676.63
09:19:30|22678.59
09:19:31|22678.31
09:19:32|22678.31
09:19:33|22678.31
09:19:34|22678.43
09:19:35|22674.25
09:19:36|22674.72
09:19:37|22674.5
09:19:38|22674.98
09:19:39|22676.3
09:19:40|22676.24
09:19:41|22676.97
09:19:42|22676.66
09:19:43|22676.82
09:19:45|22675.65
09:19:46|22675.51
09:19:47|22675.99
09:19:48|22674.92
09:19:49|22675.46
09:19:50|22675.46
09:19:50|22675.46
09:19:52|22671.22
09:19:52|22672.02
09:19:53|22673.41
09:19:55|22672.82
09:19:56|22673.72
09:19:56|22673.51
09:19:57|22674.53
09:20:00|22674.78
09:20:00|22675.46
09:20:02|22675.72
09:20:03|22674.14
09:20:04|22675.22
09:20:04|22674.33
09:20:05|22674.5
09:20:07|22675.01
09:20:08|22671.94
09:20:09|22672.64
09:20:10|22673.83
09:20:11|22673.35
09:20:12|22674.97
09:20:14|22674.81
09:20:15|22675.38
09:20:16|22675.58
09:20:17|22676.84
09:20:18|22675.93
09:20:19|22676.75
09:20:20|22677.06
09:20:21|22675.22
09:20:22|22676.36
09:20:23|22676.72
09:20:24|22677.7
09:20:25|22677.51
09:20:26|22676.95
09:20:27|22676.94
09:20:28|22676.94
09:20:29|22677.53
09:20:30|22674.18
09:20:31|22674.19
09:20:32|22672.81
09:20:33|22673.11
09:20:34|22674.75
09:20:35|22675.06
09:20:36|22675.06
09:20:37|22675.06
09:20:38|22672.76
09:20:39|22673.73
09:20:40|22673.97
09:20:41|22673.55
09:20:42|22673.28
09:20:43|22673.43
09:20:45|22672.05
09:20:45|22672.13
09:20:46|22670.26
09:20:47|22672.3
09:20:49|22668.28
09:20:50|22668.28
09:20:51|22671.85
09:20:51|22672.72
09:20:53|22673.15
09:20:53|22673.15
09:20:55|22672.44
09:20:56|22673.2
09:20:57|22674.12
09:20:58|22675.33
09:20:59|22674.45
09:21:00|22675.4
09:21:01|22677.99
09:21:03|22675.54
09:21:04|22675.64
09:21:05|22676.66
09:21:06|22676.26
09:21:07|22676.25
09:21:08|22675.44
09:21:09|22676.24
09:21:11|22677.43
09:21:11|22677.34
09:21:12|22678.51
09:21:13|22677.88
09:21:14|22677.92
09:21:15|22675.97
09:21:16|22679.42
09:21:17|22677.46
09:21:18|22676.6
09:21:19|22677.23
09:21:20|22677.88
09:21:21|22676.5
09:21:22|22681.05
09:21:23|22682.65
09:21:24|22682.66
09:21:25|22684.15
09:21:26|22693.98
09:21:27|22698.13
09:21:28|22702.21
09:21:29|22704.56
09:21:30|22703.87
09:21:31|22704.94
09:21:33|22699.54
09:21:33|22698.71
09:21:35|22702.17
09:21:36|22700.99
09:21:36|22700.14
09:21:37|22700.05
09:21:38|22700.71
09:21:40|22703.1
09:21:41|22703.52
09:21:42|22700.96
09:21:43|22700.97
09:21:44|22702.09
09:21:45|22703.14
09:21:46|22704.67
09:21:47|22702.94
09:21:48|22703.11
09:21:49|22701.69
09:21:50|22703.1
09:21:51|22697.28
09:21:53|22699.53
09:21:54|22701.8
09:21:55|22700.55
09:21:56|22702.36
09:21:58|22700.44
09:21:59|22700.04
09:22:00|22700.63
09:22:01|22701.25
09:22:02|22699.56
09:22:04|22699.94
09:22:04|22698.28
09:22:05|22697.35
09:22:07|22701.04
09:22:08|22698.88
09:22:09|22698.88
09:22:10|22697.85
09:22:11|22698.73
09:22:12|22698.71
09:22:13|22698.98
09:22:14|22701.15
09:22:16|22704.75
09:22:16|22712.22
09:22:17|22727.98
09:22:18|22736.09
09:22:19|22740.21
09:22:20|22733.83
09:22:21|22743.37
09:22:22|22745.49
09:22:23|22737.03
09:22:24|22738.28
09:22:25|22738.29
09:22:26|22740.
09:22:27|22739.41
09:22:28|22740.49
09:22:29|22734.23
09:22:31|22734.49
09:22:32|22732.78
09:22:33|22733.67
09:22:34|22738.44
09:22:35|22743.35
09:22:36|22743.75
09:22:37|22742.03
09:22:39|22740.1
09:22:39|22740.66
09:22:40|22734.43
09:22:41|22738.45
09:22:43|22740.74
09:22:44|22739.93
09:22:45|22736.15
09:22:46|22738.31
09:22:47|22737.6
09:22:48|22736.18
09:22:49|22738.99
09:22:50|22736.37
09:22:51|22736.13
09:22:52|22736.79
09:22:53|22739.84
09:22:54|22740.6
09:22:55|22744.55
09:22:56|22750.2
09:22:57|22752.99
09:22:58|22752.15
09:22:59|22758.76
09:23:01|22751.4
09:23:01|22748.11
09:23:03|22742.39
09:23:04|22742.9
09:23:05|22744.05
09:23:06|22734.92
09:23:08|22738.42
09:23:09|22736.8
09:23:09|22735.
09:23:10|22735.64
09:23:11|22734.2
09:23:12|22733.45
09:23:13|22734.96
09:23:15|22735.65
09:23:16|22734.58
09:23:17|22734.88
09:23:18|22736.47
09:23:19|22737.76
09:23:20|22733.73
09:23:21|22732.04
09:23:22|22729.28
09:23:24|22729.61
09:23:24|22725.72
09:23:26|22726.86
09:23:27|22727.87
09:23:28|22727.27
09:23:29|22726.57
09:23:30|22731.4
09:23:31|22730.72
09:23:32|22728.64
09:23:33|22727.89
09:23:34|22726.46
09:23:35|22729.38
09:23:36|22726.8
09:23:37|22723.95
09:23:38|22723.81
09:23:39|22724.48
09:23:40|22723.63
09:23:41|22723.96
09:23:43|22724.85
09:23:43|22723.91
09:23:45|22722.52
09:23:45|22722.95
09:23:46|22724.51
09:23:47|22724.51
09:23:49|22726.47
09:23:49|22725.64
09:23:50|22723.87
09:23:52|22725.08
09:23:53|22724.34
09:23:54|22723.88
09:23:55|22721.2
09:23:56|22721.24
09:23:58|22721.49
09:23:59|22720.71
09:24:00|22722.05
09:24:01|22724.23
09:24:03|22726.59
09:24:03|22724.44
09:24:05|22723.11
09:24:05|22723.12
09:24:07|22724.27
09:24:07|22722.68
09:24:09|22721.58
09:24:10|22721.72
09:24:11|22715.26
09:24:12|22715.25
09:24:13|22711.58
09:24:14|22714.16
09:24:15|22713.98
09:24:16|22716.91
09:24:17|22717.6
09:24:18|22717.31
09:24:19|22716.59
09:24:20|22714.06
09:24:21|22714.
09:24:22|22716.89
09:24:23|22717.83
09:24:24|22718.79
09:24:25|22720.22
09:24:26|22718.95
09:24:27|22718.67
09:24:28|22719.01
09:24:29|22719.02
09:24:30|22719.15
09:24:31|22718.84
09:24:32|22716.28
09:24:34|22731.24
09:24:34|22726.42
09:24:36|22723.
09:24:36|22723.83
09:24:37|22723.57
09:24:38|22725.34
09:24:39|22725.34
09:24:40|22722.94
09:24:41|22721.98
09:24:42|22722.19
09:24:43|22725.86
09:24:45|22726.18
09:24:45|22726.19
09:24:47|22724.88
09:24:48|22724.88
09:24:49|22726.18
09:24:50|22725.99
09:24:51|22726.58
09:24:52|22724.81
09:24:53|22725.92
09:24:54|22725.54
09:24:55|22725.34
09:24:56|22724.7
09:24:58|22727.08
09:24:58|22725.89
09:25:00|22724.98
09:25:02|22726.22
09:25:02|22725.22
09:25:04|22725.04
09:25:04|22723.66
09:25:06|22724.87
09:25:06|22724.2
09:25:08|22727.07
09:25:09|22726.85
09:25:10|22725.38
09:25:10|22724.49
09:25:11|22724.95
09:25:13|22724.76
09:25:13|22724.84
09:25:14|22722.48
09:25:15|22722.99
09:25:16|22723.41
09:25:18|22724.69
09:25:19|22720.76
09:25:19|22721.24
09:25:20|22720.16
09:25:22|22721.43
09:25:22|22720.47
09:25:24|22720.
09:25:24|22722.04
09:25:26|22723.89
09:25:26|22723.74
09:25:28|22722.75
09:25:29|22723.71
09:25:30|22723.71
09:25:31|22724.38
09:25:32|22723.18
09:25:33|22723.55
09:25:34|22722.43
09:25:35|22722.44
09:25:35|22722.99
09:25:37|22722.82
09:25:39|22723.73
09:25:39|22724.3
09:25:40|22724.3
09:25:41|22723.73
09:25:43|22723.21
09:25:44|22722.01
09:25:44|22723.41
09:25:46|22722.99
09:25:46|22724.27
09:25:48|22724.27
09:25:49|22722.74
09:25:50|22723.48
09:25:50|22723.49
09:25:52|22722.31
09:25:53|22723.5
09:25:55|22723.38
09:25:55|22722.
09:25:56|22720.73
09:25:58|22721.8
09:25:59|22721.8
09:26:00|22721.15
09:26:02|22721.78
09:26:03|22720.7
09:26:04|22719.66
09:26:04|22719.34
09:26:06|22720.31
09:26:07|22720.32
09:26:09|22719.21
09:26:10|22717.77
09:26:11|22719.78
09:26:12|22719.22
09:26:14|22720.21
09:26:15|22718.52
09:26:16|22718.73
09:26:17|22719.79
09:26:18|22716.61
09:26:18|22713.44
09:26:20|22713.68
09:26:21|22711.38
09:26:21|22711.22
09:26:23|22711.12
09:26:23|22711.04
09:26:25|22711.83
09:26:26|22713.42
09:26:26|22708.23
09:26:27|22706.94
09:26:29|22708.34
09:26:30|22708.68
09:26:31|22710.29
09:26:31|22712.2
09:26:33|22718.77
09:26:34|22716.12
09:26:35|22712.79
09:26:35|22713.49
09:26:36|22713.04
09:26:37|22718.68
09:26:39|22716.08
09:26:40|22713.95
09:26:41|22714.25
09:26:42|22714.25
09:26:42|22713.95
09:26:43|22707.78
09:26:44|22710.2
09:26:46|22711.47
09:26:48|22712.25
09:26:49|22712.93
09:26:49|22713.88
09:26:51|22714.79
09:26:52|22713.5
09:26:53|22713.13
09:26:54|22713.13
09:26:55|22713.16
09:26:56|22711.64
09:26:57|22713.55
09:26:59|22713.67
09:26:59|22714.85
09:27:01|22714.49
09:27:01|22712.45
09:27:03|22713.13
09:27:03|22713.53
09:27:05|22713.66
09:27:05|22708.57
09:27:07|22713.02
09:27:08|22711.54
09:27:09|22713.33
09:27:10|22711.21
09:27:11|22711.84
09:27:12|22712.6
09:27:13|22712.66
09:27:14|22712.66
09:27:15|22711.52
09:27:16|22711.51
09:27:17|22711.28
09:27:18|22712.84
09:27:19|22712.39
09:27:20|22714.87
09:27:22|22713.84
09:27:22|22713.62
09:27:23|22712.98
09:27:24|22714.17
09:27:25|22712.98
09:27:26|22713.
09:27:28|22713.32
09:27:29|22713.37
09:27:30|22713.99
09:27:31|22714.16
09:27:31|22712.41
09:27:33|22712.41
09:27:34|22713.61
09:27:34|22712.29
09:27:36|22712.56
09:27:37|22713.21
09:27:37|22713.15
09:27:39|22716.15
09:27:40|22713.92
09:27:40|22713.69
09:27:42|22712.51
09:27:42|22713.42
09:27:44|22715.09
09:27:45|22712.68
09:27:45|22711.87
09:27:47|22714.4
09:27:47|22713.89
09:27:49|22706.52
09:27:50|22705.49
09:27:50|22708.49
09:27:52|22701.38
09:27:52|22705.61
09:27:54|22706.27
09:27:55|22705.34
09:27:56|22706.77
09:27:58|22706.7
09:27:59|22705.49
09:28:00|22705.49
09:28:01|22703.81
09:28:02|22705.66
09:28:04|22706.84
09:28:04|22706.25
09:28:05|22699.
09:28:07|22695.75
09:28:08|22694.37
09:28:09|22695.
09:28:10|22695.
09:28:12|22694.61
09:28:12|22694.58
09:28:14|22693.49
09:28:14|22693.48
09:28:16|22697.5
09:28:17|22694.2
09:28:18|22695.54
09:28:19|22695.5
09:28:20|22697.02
09:28:20|22695.23
09:28:21|22695.26
09:28:22|22694.74
09:28:23|22694.74
09:28:25|22694.53
09:28:25|22699.91
09:28:26|22700.76
09:28:28|22700.9
09:28:29|22701.53
09:28:29|22701.04
09:28:30|22705.43
09:28:31|22705.42
09:28:33|22706.76
09:28:34|22704.76
09:28:35|22705.96
09:28:36|22705.43
09:28:37|22706.77
09:28:38|22707.57
09:28:39|22710.3
09:28:40|22712.2
09:28:41|22713.55
09:28:42|22712.79
09:28:43|22710.77
09:28:44|22709.68
09:28:45|22709.71
09:28:46|22709.02
09:28:47|22710.15
09:28:49|22709.89
09:28:49|22705.92
09:28:51|22707.61
09:28:52|22707.44
09:28:53|22707.44
09:28:54|22704.54
09:28:55|22703.07
09:28:56|22702.88
09:28:57|22702.66
09:28:58|22702.89
09:28:59|22703.35
09:29:00|22704.81
09:29:02|22709.36
09:29:04|22709.52
09:29:04|22709.18
09:29:05|22706.28
09:29:06|22707.38
09:29:08|22706.42
09:29:09|22707.51
09:29:10|22707.82
09:29:11|22706.13
09:29:11|22707.58
09:29:13|22706.83
09:29:14|22707.59
09:29:15|22708.96
09:29:16|22708.96
09:29:18|22713.73
09:29:19|22713.54
09:29:20|22713.15
09:29:20|22713.7
09:29:22|22712.41
09:29:23|22714.72
09:29:23|22714.72
09:29:24|22712.99
09:29:26|22714.85
09:29:27|22714.11
09:29:27|22714.16
09:29:28|22714.79
09:29:30|22714.9
09:29:31|22714.65
09:29:31|22714.13
09:29:33|22714.83
09:29:34|22714.71
09:29:35|22713.48
09:29:36|22715.6
09:29:37|22714.45
09:29:37|22714.45
09:29:39|22714.08
09:29:40|22714.08
09:29:40|22713.42
09:29:42|22714.71
09:29:42|22715.93
09:29:43|22714.49
09:29:45|22713.08
09:29:46|22714.78
09:29:46|22713.56
09:29:47|22713.54
09:29:49|22713.92
09:29:50|22713.92
09:29:51|22713.73
09:29:52|22713.25
09:29:53|22713.72
09:29:54|22713.72
09:29:55|22712.45
09:29:55|22712.19
09:29:57|22714.77
09:29:58|22713.43
09:29:59|22712.24
09:30:00|22712.78
09:30:02|22709.46
09:30:03|22711.2
09:30:04|22711.2
09:30:05|22710.88
09:30:06|22711.69
09:30:08|22709.09
09:30:08|22709.
09:30:09|22709.28
09:30:10|22711.14
09:30:11|22712.02
09:30:12|22710.31
09:30:13|22711.11
09:30:14|22711.08
09:30:15|22710.04
09:30:16|22710.31
09:30:17|22712.77
09:30:18|22714.3
09:30:19|22714.16
09:30:20|22714.
09:30:21|22715.14
09:30:22|22714.88
09:30:23|22714.09
09:30:24|22712.37
09:30:25|22713.56
09:30:26|22712.83
09:30:27|22712.28
09:30:28|22712.42
09:30:29|22715.09
09:30:31|22715.
09:30:32|22715.
09:30:33|22712.15
09:30:34|22712.69
09:30:35|22711.96
09:30:36|22711.59
09:30:37|22710.67
09:30:38|22711.24
09:30:39|22710.53
09:30:41|22710.84
09:30:41|22711.46
09:30:43|22711.76
09:30:44|22711.76
09:30:45|22712.06
09:30:46|22711.02
09:30:47|22711.01
09:30:48|22711.01
09:30:49|22713.06
09:30:50|22712.19
09:30:51|22712.17
09:30:52|22713.55
09:30:53|22711.91
09:30:54|22713.4
09:30:55|22712.78
09:30:56|22712.26
09:30:58|22713.38
09:30:58|22713.09
09:30:59|22713.37
09:31:00|22713.41
09:31:02|22711.47
09:31:04|22712.7
09:31:04|22714.32
09:31:05|22712.7
09:31:06|22712.14
09:31:07|22713.09
09:31:09|22712.69
09:31:11|22717.15
09:31:12|22720.58
09:31:13|22724.78
09:31:14|22724.19
09:31:15|22722.97
09:31:17|22723.42
09:31:17|22724.42
09:31:18|22724.83
09:31:19|22727.42
09:31:21|22732.84
09:31:22|22736.04
09:31:23|22733.38
09:31:24|22732.52
09:31:25|22735.
09:31:26|22737.87
09:31:26|22737.6
09:31:27|22736.1
09:31:29|22735.78
09:31:29|22737.22
09:31:30|22737.14
09:31:32|22739.68
09:31:33|22733.42
09:31:34|22733.6
09:31:35|22733.56
09:31:36|22734.65
09:31:37|22732.35
09:31:38|22734.5
09:31:39|22736.17
09:31:40|22734.49
09:31:41|22736.96
09:31:42|22736.95
09:31:43|22736.2
09:31:44|22736.19
09:31:45|22735.97
09:31:46|22736.29
09:31:47|22735.62
09:31:48|22732.96
09:31:49|22733.88
09:31:50|22732.98
09:31:51|22735.77
09:31:52|22738.26
09:31:53|22737.76
09:31:54|22736.97
09:31:55|22736.98
09:31:56|22737.98
09:31:57|22736.96
09:31:58|22731.44
09:31:59|22733.34
09:32:00|22736.32
09:32:01|22734.66
09:32:02|22734.44
09:32:03|22733.21
09:32:04|22733.61
09:32:05|22733.36
09:32:07|22732.08
09:32:08|22738.47
09:32:08|22735.85
09:32:10|22733.96
09:32:10|22734.72
09:32:12|22736.54
09:32:13|22734.27
09:32:14|22735.5
09:32:15|22736.85
09:32:17|22739.63
09:32:17|22738.46
09:32:18|22731.37
09:32:19|22732.24
09:32:20|22731.6
09:32:21|22731.93
09:32:23|22727.45
09:32:23|22728.1
09:32:25|22728.11
09:32:27|22725.56
09:32:28|22726.13
09:32:29|22728.28
09:32:30|22726.96
09:32:31|22726.24
09:32:32|22726.84
09:32:33|22726.12
09:32:34|22726.13
09:32:35|22725.93
09:32:36|22724.85
09:32:37|22723.5
09:32:39|22722.07
09:32:39|22722.19
09:32:40|22722.17
09:32:41|22722.48
09:32:42|22723.39
09:32:43|22723.21
09:32:44|22723.34
09:32:45|22724.69
09:32:46|22725.11
09:32:47|22725.15
09:32:48|22727.13
09:32:50|22726.54
09:32:51|22728.01
09:32:52|22724.15
09:32:53|22725.1
09:32:54|22726.25
09:32:55|22725.47
09:32:56|22724.33
09:32:57|22725.94
09:32:58|22722.96
09:32:59|22720.72
09:33:00|22722.62
09:33:01|22722.29
09:33:02|22722.28
09:33:03|22719.78
09:33:05|22720.47
09:33:06|22718.71
09:33:07|22721.43
09:33:07|22721.04
09:33:09|22720.08
09:33:10|22721.09
09:33:12|22721.09
09:33:13|22720.74
09:33:14|22720.75
09:33:16|22720.92
09:33:17|22719.93
09:33:17|22721.05
09:33:18|22720.
09:33:20|22720.
09:33:21|22720.72
09:33:21|22712.48
09:33:23|22712.39
09:33:24|22712.53
09:33:25|22709.86
09:33:26|22708.25
09:33:27|22709.58
09:33:28|22709.66
09:33:30|22708.84
09:33:30|22709.48
09:33:32|22709.17
09:33:32|22709.17
09:33:34|22708.29
09:33:35|22707.55
09:33:35|22707.48
09:33:36|22705.95
09:33:37|22704.94
09:33:38|22706.65
09:33:40|22702.94
09:33:40|22703.97
09:33:41|22700.57
09:33:42|22700.01
09:33:43|22698.4
09:33:44|22701.72
09:33:46|22702.47
09:33:46|22700.55
09:33:47|22702.36
09:33:48|22700.56
09:33:50|22699.18
09:33:50|22699.1
09:33:52|22696.62
09:33:52|22694.23
09:33:53|22694.35
09:33:54|22689.85
09:33:55|22689.14
09:33:56|22691.32
09:33:57|22690.4
09:33:58|22690.17
09:34:00|22690.27
09:34:00|22687.85
09:34:02|22689.96
09:34:03|22688.32
09:34:04|22694.67
09:34:04|22694.68
09:34:06|22697.07
09:34:07|22697.25
09:34:09|22696.97
09:34:10|22697.66
09:34:10|22698.92
09:34:12|22697.04
09:34:12|22696.91
09:34:14|22696.72
09:34:14|22693.62
09:34:16|22695.89
09:34:16|22694.96
09:34:17|22695.63
09:34:18|22694.04
09:34:20|22694.33
09:34:20|22695.39
09:34:22|22695.96
09:34:22|22694.19
09:34:23|22693.66
09:34:25|22692.67
09:34:26|22695.7
09:34:27|22695.54
09:34:27|22694.66
09:34:28|22701.1
09:34:29|22701.37
09:34:30|22704.04
09:34:31|22707.06
09:34:32|22704.94
09:34:33|22702.31
09:34:35|22702.74
09:34:36|22698.85
09:34:37|22700.17
09:34:38|22699.8
09:34:39|22696.59
09:34:40|22696.85
09:34:41|22697.21
09:34:42|22697.21
09:34:43|22695.27
09:34:44|22693.85
09:34:45|22693.59
09:34:46|22694.72
09:34:47|22693.56
09:34:48|22693.56
09:34:49|22695.21
09:34:50|22695.62
09:34:52|22694.93
09:34:53|22694.79
09:34:53|22695.3
09:34:55|22694.45
09:34:55|22692.94
09:34:56|22696.24
09:34:57|22700.61
09:34:58|22702.55
09:34:59|22702.64
09:35:01|22701.27
09:35:01|22700.79
09:35:03|22700.39
09:35:05|22701.75
09:35:06|22701.
09:35:07|22705.79
09:35:09|22706.5
09:35:09|22706.21
09:35:11|22705.17
09:35:12|22705.38
09:35:13|22705.67
09:35:14|22705.61
09:35:15|22704.79
09:35:16|22707.72
09:35:17|22705.72
09:35:18|22705.
09:35:19|22706.65
09:35:20|22703.86
09:35:21|22705.89
09:35:22|22707.32
09:35:23|22705.43
09:35:25|22705.16
09:35:25|22702.64
09:35:26|22701.78
09:35:28|22701.8
09:35:28|22701.91
09:35:29|22701.07
09:35:30|22701.89
09:35:32|22700.98
09:35:32|22704.46
09:35:34|22704.36
09:35:34|22703.92
09:35:36|22705.53
09:35:36|22705.53
09:35:37|22705.53
09:35:38|22707.01
09:35:39|22705.62
09:35:41|22704.22
09:35:42|22707.43
09:35:43|22706.66
09:35:43|22704.21
09:35:45|22705.95
09:35:45|22703.15
09:35:46|22704.61
09:35:47|22704.44
09:35:48|22703.57
09:35:50|22704.5
09:35:50|22704.04
09:35:52|22705.96
09:35:53|22704.
09:35:54|22691.3
09:35:55|22691.44
09:35:57|22689.74
09:35:58|22689.66
09:35:58|22690.
09:35:59|22690.33
09:36:01|22688.31
09:36:01|22686.07
09:36:03|22687.99
09:36:03|22686.97
09:36:04|22687.86
09:36:06|22687.77
09:36:07|22688.46
09:36:09|22687.81
09:36:09|22688.18
09:36:11|22686.8
09:36:12|22689.34
09:36:13|22690.57
09:36:14|22691.02
09:36:15|22690.59
09:36:16|22688.52
09:36:17|22687.23
09:36:18|22687.52
09:36:19|22686.68
09:36:20|22684.05
09:36:21|22684.11
09:36:22|22684.22
09:36:24|22684.38
09:36:25|22686.9
09:36:26|22683.92
09:36:26|22686.05
09:36:27|22685.98
09:36:29|22686.47
09:36:30|22686.5
09:36:31|22680.62
09:36:32|22684.93
09:36:33|22696.
09:36:34|22696.08
09:36:35|22696.95
09:36:36|22697.67
09:36:37|22697.59
09:36:38|22697.92
09:36:39|22699.15
09:36:40|22696.36
09:36:41|22694.78
09:36:42|22696.43
09:36:43|22697.06
09:36:44|22696.13
09:36:45|22696.13
09:36:46|22698.54
09:36:47|22703.24
09:36:48|22702.81
09:36:50|22703.71
09:36:50|22704.69
09:36:51|22704.04
09:36:53|22703.82
09:36:54|22704.54
09:36:56|22702.76
09:36:57|22699.4
09:36:57|22696.92
09:36:58|22698.15
09:37:00|22697.79
09:37:01|22698.45
09:37:02|22697.48
09:37:03|22696.95
09:37:03|22695.96
09:37:04|22696.84
09:37:06|22701.63
09:37:06|22702.93
09:37:08|22705.07
09:37:09|22706.55
09:37:10|22707.01
09:37:12|22706.88
09:37:13|22707.16
09:37:14|22708.08
09:37:16|22709.82
09:37:16|22709.08
09:37:17|22709.33
09:37:19|22711.65
09:37:20|22711.65
09:37:21|22710.34
09:37:22|22709.28
09:37:23|22709.41
09:37:24|22709.41
09:37:25|22711.1
09:37:26|22712.15
09:37:27|22711.24
09:37:28|22711.22
09:37:29|22712.04
09:37:30|22707.33
09:37:31|22708.55
09:37:32|22708.55
09:37:33|22709.28
09:37:34|22711.2
09:37:35|22712.89
09:37:36|22709.02
09:37:38|22707.97
09:37:38|22709.02
09:37:40|22708.
09:37:40|22708.16
09:37:41|22707.52
09:37:42|22709.74
09:37:43|22708.49
09:37:44|22708.08
09:37:45|22709.9
09:37:46|22708.99
09:37:47|22708.99
09:37:49|22709.39
09:37:50|22710.95
09:37:51|22709.02
09:37:52|22707.97
09:37:53|22708.84
09:37:54|22708.84
09:37:55|22707.89
09:37:56|22708.84
09:37:57|22705.97
09:37:59|22707.57
09:38:00|22706.8
09:38:00|22708.58
09:38:01|22707.59
09:38:03|22707.98
09:38:03|22708.83
09:38:04|22708.58
09:38:05|22710.71
09:38:07|22710.55
09:38:08|22710.55
09:38:09|22712.91
09:38:10|22712.66
09:38:12|22713.51
09:38:13|22714.01
09:38:14|22713.44
09:38:15|22712.37
09:38:16|22709.17
09:38:17|22708.85
09:38:18|22707.16
09:38:19|22707.86
09:38:20|22708.6
09:38:21|22710.82
09:38:22|22708.6
09:38:24|22711.22
09:38:25|22713.83
09:38:25|22712.95
09:38:26|22713.18
09:38:27|22712.23
09:38:28|22713.66
09:38:30|22713.66
09:38:31|22710.98
09:38:31|22711.78
09:38:33|22709.24
09:38:33|22708.83
09:38:35|22709.37
09:38:35|22710.05
09:38:37|22710.43
09:38:38|22711.88
09:38:39|22712.45
09:38:40|22712.45
09:38:41|22711.46
09:38:42|22713.72
09:38:43|22713.5
09:38:44|22711.35
09:38:45|22711.24
09:38:46|22711.24
09:38:47|22713.71
09:38:48|22715.08
09:38:50|22715.26
09:38:50|22713.47
09:38:51|22713.45
09:38:52|22711.7
09:38:53|22710.62
09:38:54|22708.19
09:38:55|22706.82
09:38:57|22709.08
09:38:57|22709.08
09:38:58|22705.77
09:39:00|22705.34
09:39:00|22704.5
09:39:02|22705.84
09:39:03|22704.93
09:39:03|22704.52
09:39:04|22704.89
09:39:05|22706.41
09:39:06|22707.03
09:39:07|22706.91
09:39:09|22706.01
09:39:10|22705.82
09:39:12|22708.91
09:39:13|22707.95
09:39:14|22708.15
09:39:15|22707.94
09:39:16|22707.94
09:39:17|22706.89
09:39:18|22706.41
09:39:19|22706.84
09:39:20|22707.72
09:39:21|22707.59
09:39:22|22707.95
09:39:23|22707.88
09:39:24|22706.59
09:39:25|22707.17
09:39:26|22708.1
09:39:27|22701.21
09:39:28|22695.34
09:39:29|22692.69
09:39:31|22687.57
09:39:32|22693.15
09:39:33|22688.69
09:39:33|22686.6
09:39:35|22686.6
09:39:36|22687.56
09:39:36|22687.7
09:39:38|22690.65
09:39:39|22692.45
09:39:40|22696.62
09:39:41|22693.52
09:39:42|22695.6
09:39:43|22695.74
09:39:44|22694.54
09:39:45|22695.72
09:39:46|22690.94
09:39:47|22690.94
09:39:49|22690.94
09:39:50|22694.05
09:39:50|22696.09
09:39:52|22695.03
09:39:52|22695.65
09:39:53|22695.62
09:39:55|22694.1
09:39:56|22694.83
09:39:57|22694.85
09:39:58|22694.85
09:39:59|22693.43
09:40:00|22692.15
09:40:01|22694.28
09:40:02|22689.52
09:40:03|22692.06
09:40:04|22692.06
09:40:05|22692.06
09:40:06|22690.28
09:40:07|22690.48
09:40:08|22690.48
09:40:09|22690.
09:40:10|22690.
09:40:12|22692.97
09:40:12|22692.97
09:40:14|22693.36
09:40:14|22693.1
09:40:16|22694.22
09:40:16|22694.22
09:40:18|22692.57
09:40:18|22693.2
09:40:20|22693.2
09:40:20|22691.96
09:40:22|22693.36
09:40:23|22691.95
09:40:24|22691.6
09:40:25|22691.43
09:40:26|22691.43
09:40:27|22691.43
09:40:28|22691.43
09:40:29|22690.63
09:40:30|22686.28
09:40:31|22686.84
09:40:32|22676.73
09:40:33|22676.85
09:40:34|22670.72
09:40:35|22669.64
09:40:36|22671.83
09:40:37|22664.74
09:40:38|22665.55
09:40:39|22665.77
09:40:41|22666.06
09:40:41|22664.26
09:40:42|22667.19
09:40:43|22667.65
09:40:44|22667.3
09:40:45|22667.03
09:40:46|22664.25
09:40:47|22668.02
09:40:49|22666.05
09:40:50|22664.16
09:40:50|22666.53
09:40:51|22669.
09:40:52|22665.35
09:40:53|22664.53
09:40:54|22666.29
09:40:56|22666.66
09:40:57|22664.01
09:40:57|22665.32
09:40:59|22662.86
09:41:01|22666.19
09:41:01|22665.28
09:41:02|22673.18
09:41:04|22673.13
09:41:04|22672.12
09:41:05|22672.5
09:41:06|22674.44
09:41:08|22674.29
09:41:09|22675.05
09:41:10|22676.71
09:41:11|22673.07
09:41:12|22674.53
09:41:13|22676.15
09:41:14|22676.15
09:41:15|22676.15
09:41:16|22677.
09:41:17|22677.17
09:41:18|22684.79
09:41:19|22680.24
09:41:20|22675.85
09:41:21|22676.87
09:41:23|22676.89
09:41:24|22674.08
09:41:25|22673.38
09:41:26|22673.34
09:41:27|22673.98
09:41:29|22673.36
09:41:30|22673.61
09:41:31|22675.62
09:41:31|22675.62
09:41:33|22675.32
09:41:34|22674.98
09:41:35|22674.99
09:41:36|22674.16
09:41:37|22674.16
09:41:38|22676.23
09:41:40|22676.23
09:41:40|22674.65
09:41:42|22674.65
09:41:43|22674.12
09:41:44|22673.46
09:41:45|22673.46
09:41:46|22673.46
09:41:46|22675.06
09:41:48|22675.06
09:41:49|22676.42
09:41:50|22675.16
09:41:51|22674.46
09:41:53|22675.34
09:41:53|22675.34
09:41:55|22676.29
09:41:55|22676.29
09:41:57|22676.25
09:41:57|22675.44
09:41:58|22675.44
09:41:59|22677.14
09:42:01|22676.12
09:42:02|22678.22
09:42:03|22678.26
09:42:04|22678.26
09:42:05|22681.37
09:42:06|22680.86
09:42:07|22673.1
09:42:08|22671.21
09:42:09|22673.01
09:42:10|22672.04
09:42:11|22670.81
09:42:12|22669.51
09:42:13|22670.81
09:42:14|22670.81
09:42:16|22671.
09:42:17|22670.8
09:42:19|22669.43
09:42:20|22668.22
09:42:21|22668.22
09:42:21|22667.17
09:42:23|22666.99
09:42:24|22666.35
09:42:25|22666.83
09:42:26|22668.22
09:42:27|22668.22
09:42:28|22668.22
09:42:29|22669.06
09:42:30|22668.7
09:42:31|22668.79
09:42:32|22668.01
09:42:33|22667.31
09:42:34|22669.76
09:42:35|22668.53
09:42:36|22672.97
09:42:37|22674.26
09:42:38|22676.18
09:42:39|22675.66
09:42:40|22676.52
09:42:41|22674.13
09:42:42|22674.83
09:42:43|22674.83
09:42:44|22676.19
09:42:45|22674.51
09:42:46|22674.51
09:42:47|22674.99
09:42:48|22676.23
09:42:49|22675.39
09:42:50|22676.16
09:42:51|22676.16
09:42:52|22676.17
09:42:53|22676.17
09:42:54|22677.48
09:42:55|22674.42
09:42:56|22674.42
09:42:57|22670.59
09:42:58|22670.59
09:42:59|22671.25
09:43:00|22671.25
09:43:01|22672.7
09:43:02|22670.82
09:43:03|22671.79
09:43:04|22670.59
09:43:05|22670.59
09:43:06|22673.05
09:43:07|22675.36
09:43:08|22670.97
09:43:09|22671.26
09:43:10|22672.06
09:43:11|22670.95
09:43:12|22671.12
09:43:13|22672.02
09:43:14|22671.97
09:43:16|22671.95
09:43:17|22671.95
09:43:18|22671.95
09:43:19|22672.12
09:43:20|22672.76
09:43:22|22673.12
09:43:23|22673.12
09:43:24|22672.5
09:43:25|22670.12
09:43:26|22670.78
09:43:27|22670.16
09:43:28|22670.18
09:43:30|22670.18
09:43:30|22670.18
09:43:32|22670.67
09:43:33|22670.67
09:43:34|22670.67
09:43:35|22669.35
09:43:36|22668.78
09:43:37|22673.19
09:43:38|22676.48
09:43:39|22676.91
09:43:40|22679.66
09:43:41|22679.83
09:43:42|22679.83
09:43:43|22677.4
09:43:44|22679.3
09:43:45|22679.3
09:43:46|22677.51
09:43:47|22679.87
09:43:48|22679.87
09:43:49|22678.61
09:43:50|22678.2
09:43:51|22679.21
09:43:52|22679.21
09:43:53|22681.67
09:43:54|22681.96
09:43:55|22682.42
09:43:56|22682.37
09:43:57|22683.
09:43:58|22681.76
09:43:59|22681.05
09:44:00|22677.5
09:44:01|22677.72
09:44:03|22675.45
09:44:03|22675.45
09:44:05|22675.94
09:44:05|22677.05
09:44:07|22679.01
09:44:07|22677.52
09:44:08|22680.95
09:44:09|22677.95
09:44:10|22680.38
09:44:11|22682.05
09:44:12|22683.35
09:44:14|22681.29
09:44:15|22682.54
09:44:16|22682.54
09:44:18|22684.12
09:44:18|22684.12
09:44:19|22687.
09:44:20|22687.
09:44:21|22686.11
09:44:22|22687.44
09:44:23|22689.78
09:44:25|22687.88
09:44:25|22682.51
09:44:26|22682.89
09:44:28|22685.16
09:44:28|22679.95
09:44:29|22679.75
09:44:30|22683.15
09:44:32|22682.87
09:44:33|22682.87
09:44:34|22680.25
09:44:35|22680.38
09:44:36|22682.36
09:44:37|22682.36
09:44:38|22684.36
09:44:40|22683.39
09:44:40|22681.41
09:44:41|22680.31
09:44:42|22686.95
09:44:43|22681.94
09:44:44|22680.62
09:44:45|22682.89
09:44:46|22684.93
09:44:48|22687.45
09:44:48|22687.45
09:44:49|22687.45
09:44:50|22683.44
09:44:52|22683.39
09:44:52|22686.29
09:44:53|22686.29
09:44:54|22682.57
09:44:55|22682.81
09:44:56|22682.29
09:44:57|22679.28
09:44:58|22676.78
09:44:59|22676.21
09:45:00|22676.21
09:45:02|22677.66
09:45:03|22676.47
09:45:04|22675.46
09:45:05|22679.24
09:45:05|22678.19
09:45:06|22680.21
09:45:08|22668.51
09:45:08|22670.31
09:45:10|22673.22
09:45:10|22671.84
09:45:11|22673.33
09:45:12|22673.33
09:45:13|22672.59
09:45:15|22674.94
09:45:16|22672.59
09:45:18|22677.8
09:45:19|22676.14
09:45:20|22675.61
09:45:22|22672.85
09:45:22|22675.12
09:45:23|22675.12
09:45:25|22675.12
09:45:26|22674.72
09:45:27|22673.67
09:45:28|22674.06
09:45:29|22675.
09:45:30|22675.
09:45:31|22675.
09:45:32|22675.
09:45:34|22672.4
09:45:35|22668.51
09:45:35|22667.86
09:45:36|22667.93
09:45:37|22668.29
09:45:39|22666.71
09:45:40|22669.47
09:45:41|22668.14
09:45:42|22667.26
09:45:43|22666.15
09:45:44|22666.15
09:45:45|22665.03
09:45:46|22667.68
09:45:47|22666.04
09:45:49|22665.
09:45:49|22665.
09:45:50|22666.36
09:45:52|22667.24
09:45:53|22666.66
09:45:54|22667.6
09:45:55|22670.98
09:45:56|22670.29
09:45:57|22670.99
09:45:58|22670.13
09:45:59|22669.85
09:46:00|22669.17
09:46:01|22669.17
09:46:02|22670.55
09:46:03|22669.41
09:46:04|22669.46
09:46:05|22669.46
09:46:06|22669.92
09:46:07|22670.52
09:46:08|22669.36
09:46:09|22670.55
09:46:10|22667.8
09:46:11|22673.86
09:46:12|22672.64
09:46:14|22671.58
09:46:14|22671.64
09:46:15|22671.64
09:46:17|22670.51
09:46:19|22669.
09:46:20|22668.32
09:46:22|22668.54
09:46:23|22665.75
09:46:25|22664.67
09:46:26|22665.
09:46:27|22663.12
09:46:28|22664.85
09:46:29|22664.85
09:46:30|22664.85
09:46:31|22660.81
09:46:32|22660.41
09:46:33|22659.
09:46:34|22659.
09:46:35|22657.
09:46:36|22659.45
09:46:37|22654.03
09:46:38|22657.47
09:46:39|22656.83
09:46:40|22657.3
09:46:41|22652.9
09:46:42|22648.42
09:46:43|22646.19
09:46:44|22645.6
09:46:45|22645.05
09:46:46|22644.57
09:46:47|22644.57
09:46:48|22639.09
09:46:49|22641.16
09:46:50|22641.27
09:46:51|22641.86
09:46:52|22641.44
09:46:54|22643.4
09:46:54|22642.48
09:46:55|22645.21
09:46:56|22644.82
09:46:57|22643.05
09:46:58|22643.05
09:46:59|22644.81
09:47:00|22645.3
09:47:01|22644.44
09:47:02|22643.76
09:47:04|22646.57
09:47:06|22645.61
09:47:06|22644.79
09:47:07|22644.18
09:47:08|22643.15
09:47:10|22644.84
09:47:10|22642.33
09:47:11|22642.33
09:47:12|22644.28
09:47:13|22644.28
09:47:15|22645.54
09:47:15|22646.67
09:47:16|22644.76
09:47:18|22647.13
09:47:19|22646.39
09:47:20|22645.38
09:47:21|22642.53
09:47:22|22646.27
09:47:23|22646.46
09:47:24|22649.9
09:47:25|22653.26
09:47:26|22656.11
09:47:27|22655.33
09:47:28|22655.34
09:47:29|22652.75
09:47:30|22653.94
09:47:32|22653.38
09:47:33|22651.4
09:47:33|22650.96
09:47:34|22650.96
09:47:36|22652.46
09:47:37|22653.05
09:47:38|22653.79
09:47:39|22655.76
09:47:40|22655.52
09:47:41|22655.42
09:47:42|22655.58
09:47:43|22655.58
09:47:44|22655.52
09:47:45|22653.71
09:47:46|22653.9
09:47:48|22654.77
09:47:48|22654.77
09:47:50|22655.96
09:47:50|22655.96
09:47:52|22651.52
09:47:52|22653.92
09:47:53|22653.5
09:47:54|22652.64
09:47:56|22651.57
09:47:56|22653.14
09:47:57|22651.76
09:47:58|22651.8
09:48:00|22652.83
09:48:01|22652.08
09:48:02|22654.75
09:48:03|22653.97
09:48:04|22654.78
09:48:05|22653.68
09:48:06|22653.52
09:48:07|22654.77
09:48:08|22654.77
09:48:09|22651.09
09:48:10|22652.79
09:48:11|22656.28
09:48:12|22653.48
09:48:13|22654.26
09:48:14|22653.16
09:48:15|22652.79
09:48:16|22653.38
09:48:17|22653.38
09:48:18|22653.38
09:48:20|22655.39
09:48:21|22653.73
09:48:22|22653.73
09:48:23|22654.83
09:48:24|22654.83
09:48:26|22653.78
09:48:27|22653.78
09:48:28|22653.78
09:48:29|22655.24
09:48:29|22655.24
09:48:31|22655.38
09:48:32|22653.29
09:48:33|22653.29
09:48:34|22652.95
09:48:35|22648.02
09:48:36|22647.63
09:48:37|22648.63
09:48:38|22647.34
09:48:39|22648.42
09:48:41|22648.16
09:48:41|22648.56
09:48:42|22648.56
09:48:43|22648.47
09:48:45|22648.64
09:48:46|22647.68
09:48:46|22649.91
09:48:48|22649.91
09:48:48|22647.53
09:48:50|22647.53
09:48:50|22648.05
09:48:51|22646.72
09:48:53|22645.34
09:48:54|22645.25
09:48:55|22645.25
09:48:56|22646.74
09:48:57|22645.25
09:48:58|22647.16
09:48:59|22647.06
09:49:00|22647.38
09:49:01|22647.38
09:49:02|22647.91
09:49:03|22649.69
09:49:05|22648.69
09:49:05|22647.98
09:49:07|22647.98
09:49:08|22648.46
09:49:09|22646.53
09:49:10|22646.53
09:49:11|22649.73
09:49:11|22649.56
09:49:13|22647.97
09:49:14|22647.91
09:49:16|22645.31
09:49:16|22645.99
09:49:17|22646.56
09:49:18|22644.3
09:49:20|22643.38
09:49:21|22641.8
09:49:22|22643.36
09:49:23|22642.65
09:49:24|22646.37
09:49:25|22643.18
09:49:26|22643.23
09:49:27|22643.87
09:49:28|22643.87
09:49:29|22643.39
09:49:30|22642.88
09:49:31|22641.56
09:49:32|22641.56
09:49:33|22641.76
09:49:35|22641.78
09:49:35|22641.29
09:49:36|22641.63
09:49:37|22642.01
09:49:38|22642.31
09:49:39|22641.93
09:49:40|22640.42
09:49:41|22642.69
09:49:42|22642.3
09:49:43|22641.56
09:49:44|22640.07
09:49:46|22642.39
09:49:46|22642.39
09:49:47|22641.95
09:49:48|22641.54
09:49:49|22642.49
09:49:50|22642.39
09:49:51|22641.21
09:49:52|22640.82
09:49:54|22643.13
09:49:55|22643.13
09:49:56|22642.64
09:49:57|22642.65
09:49:58|22642.72
09:49:59|22642.64
09:50:00|22642.64
09:50:01|22640.38
09:50:02|22642.08
09:50:03|22642.78
09:50:04|22643.47
09:50:05|22643.01
09:50:06|22652.79
09:50:07|22646.85
09:50:08|22646.5
09:50:09|22647.45
09:50:10|22646.25
09:50:12|22647.16
09:50:12|22647.16
09:50:13|22645.38
09:50:14|22648.24
09:50:15|22646.69
09:50:16|22646.47
09:50:17|22646.47
09:50:18|22646.47
09:50:19|22648.31
09:50:21|22646.25
09:50:23|22647.09
09:50:23|22646.
09:50:24|22647.83
09:50:26|22647.82
09:50:28|22648.19
09:50:29|22648.45
09:50:30|22648.45
09:50:31|22648.45
09:50:32|22647.16
09:50:34|22647.16
09:50:34|22648.49
09:50:35|22647.8
09:50:36|22647.51
09:50:38|22647.51
09:50:39|22649.22
09:50:40|22649.22
09:50:40|22649.22
09:50:41|22647.49
09:50:42|22647.46
09:50:43|22646.11
09:50:44|22646.21
09:50:45|22646.07
09:50:47|22648.11
09:50:48|22647.51
09:50:48|22648.37
09:50:50|22649.21
09:50:50|22648.67
09:50:51|22646.02
09:50:52|22643.97
09:50:53|22647.13
09:50:54|22643.76
09:50:55|22643.76
09:50:57|22645.56
09:50:57|22645.56
09:50:58|22644.93
09:50:59|22645.91
09:51:00|22645.67
09:51:01|22645.67
09:51:02|22645.02
09:51:04|22643.88
09:51:06|22643.88
09:51:06|22646.17
09:51:07|22647.36
09:51:09|22650.34
09:51:10|22646.88
09:51:11|22646.88
09:51:12|22647.43
09:51:14|22646.69
09:51:15|22646.68
09:51:16|22646.36
09:51:16|22649.21
09:51:18|22649.21
09:51:18|22648.12
09:51:19|22646.43
09:51:20|22644.81
09:51:21|22643.31
09:51:23|22640.79
09:51:24|22644.21
09:51:25|22646.01
09:51:26|22644.96
09:51:28|22645.17
09:51:29|22646.83
09:51:30|22646.83
09:51:31|22647.29
09:51:32|22647.12
09:51:33|22648.49
09:51:34|22653.24
09:51:35|22653.27
09:51:36|22653.24
09:51:37|22652.56
09:51:38|22647.67
09:51:39|22646.22
09:51:40|22646.19
09:51:41|22648.67
09:51:42|22650.86
09:51:44|22650.86
09:51:45|22649.77
09:51:45|22648.61
09:51:46|22648.61
09:51:48|22648.61
09:51:48|22648.54
09:51:49|22648.54
09:51:50|22648.66
09:51:51|22648.66
09:51:52|22650.51
09:51:53|22650.51
09:51:55|22648.7
09:51:56|22648.55
09:51:57|22648.55
09:51:58|22650.49
09:51:59|22650.51
09:52:00|22648.53
09:52:01|22644.6
09:52:02|22649.19
09:52:03|22649.19
09:52:04|22648.53
09:52:05|22641.96
09:52:06|22638.98
09:52:07|22638.03
09:52:08|22638.2
09:52:09|22638.05
09:52:10|22641.51
09:52:11|22639.36
09:52:12|22637.2
09:52:13|22638.97
09:52:14|22640.86
09:52:15|22639.52
09:52:16|22639.52
09:52:17|22639.85
09:52:18|22639.84
09:52:19|22639.89
09:52:21|22640.86
09:52:22|22640.86
09:52:23|22640.33
09:52:24|22640.53
09:52:25|22641.96
09:52:26|22640.04
09:52:28|22642.33
09:52:29|22642.51
09:52:30|22642.51
09:52:30|22642.71
09:52:32|22642.71
09:52:32|22640.2
09:52:34|22641.05
09:52:35|22642.01
09:52:36|22638.61
09:52:37|22639.02
09:52:38|22639.01
09:52:39|22639.01
09:52:40|22639.09
09:52:41|22639.09
09:52:42|22637.59
09:52:43|22638.83
09:52:44|22639.49
09:52:45|22639.41
09:52:46|22638.94
09:52:47|22637.59
09:52:49|22638.79
09:52:50|22638.92
09:52:51|22638.79
09:52:52|22638.82
09:52:53|22637.03
09:52:55|22640.
09:52:56|22637.66
09:52:56|22637.66
09:52:57|22638.64
09:52:58|22637.63
09:52:59|22637.63
09:53:01|22639.2
09:53:02|22638.03
09:53:02|22638.03
09:53:03|22638.03
09:53:05|22643.22
09:53:06|22643.57
09:53:07|22641.62
09:53:08|22641.62
09:53:09|22643.89
09:53:11|22637.67
09:53:11|22637.67
09:53:12|22641.79
09:53:13|22639.9
09:53:14|22639.9
09:53:15|22636.85
09:53:16|22635.96
09:53:18|22636.96
09:53:18|22636.96
09:53:19|22635.25
09:53:20|22635.25
09:53:21|22635.25
09:53:23|22636.41
09:53:23|22636.41
09:53:24|22636.41
09:53:26|22635.32
09:53:27|22637.75
09:53:29|22639.82
09:53:29|22639.82
09:53:30|22639.82
09:53:32|22637.98
09:53:33|22637.98
09:53:34|22637.14
09:53:36|22637.98
09:53:37|22637.98
09:53:37|22637.8
09:53:38|22639.15
09:53:40|22642.61
09:53:41|22643.47
09:53:42|22643.81
09:53:44|22642.96
09:53:44|22644.35
09:53:45|22642.38
09:53:46|22643.74
09:53:47|22641.54
09:53:48|22641.63
09:53:49|22644.25
09:53:51|22643.25
09:53:52|22640.56
09:53:52|22642.9
09:53:53|22637.48
09:53:54|22638.36
09:53:56|22638.35
09:53:56|22638.35
09:53:57|22636.42
09:53:58|22637.29
09:53:59|22637.41
09:54:00|22638.04
09:54:01|22638.04
09:54:03|22638.04
09:54:03|22637.77
09:54:04|22637.77
09:54:05|22637.53
09:54:06|22639.43
09:54:07|22639.06
09:54:09|22638.
09:54:10|22638.49
09:54:11|22639.67
09:54:12|22637.82
09:54:13|22643.61
09:54:14|22642.39
09:54:15|22641.33
09:54:16|22639.85
09:54:17|22639.67
09:54:18|22639.42
09:54:19|22642.07
09:54:20|22642.07
09:54:21|22639.22
09:54:22|22641.89
09:54:23|22639.3
09:54:24|22639.3
09:54:25|22638.65
09:54:26|22638.54
09:54:27|22635.8
09:54:28|22638.98
09:54:30|22638.98
09:54:31|22637.49
09:54:31|22641.83
09:54:32|22640.67
09:54:34|22640.67
09:54:35|22641.34
09:54:36|22641.34
09:54:37|22641.37
09:54:38|22641.56
09:54:38|22641.56
09:54:39|22641.56
09:54:40|22641.54
09:54:42|22640.87
09:54:43|22642.62
09:54:44|22643.61
09:54:45|22643.5
09:54:47|22643.5
09:54:47|22641.58
09:54:48|22641.24
09:54:49|22641.24
09:54:50|22642.05
09:54:52|22642.06
09:54:52|22641.14
09:54:53|22641.14
09:54:55|22641.27
09:54:55|22642.96
09:54:57|22641.13
09:54:58|22641.13
09:54:58|22641.13
09:54:59|22640.69
09:55:00|22641.01
09:55:01|22639.51
09:55:02|22639.48
09:55:03|22639.5
09:55:05|22635.76
09:55:06|22637.82
09:55:07|22637.82
09:55:08|22639.13
09:55:09|22639.81
09:55:10|22638.01
09:55:11|22638.01
09:55:12|22641.16
09:55:14|22641.39
09:55:15|22642.96
09:55:16|22643.61
09:55:17|22643.61
09:55:18|22643.02
09:55:19|22638.55
09:55:20|22638.55
09:55:21|22638.55
09:55:22|22642.48
09:55:23|22643.46
09:55:24|22642.67
09:55:25|22640.87
09:55:27|22639.09
09:55:28|22637.73
09:55:29|22637.68
09:55:30|22637.68
09:55:32|22639.32
09:55:32|22639.32
09:55:34|22639.32
09:55:35|22642.98
09:55:36|22641.27
09:55:37|22641.27
09:55:38|22640.67
09:55:39|22640.67
09:55:40|22642.05
09:55:41|22643.6
09:55:42|22643.49
09:55:43|22643.37
09:55:44|22643.37
09:55:45|22643.61
09:55:46|22643.06
09:55:47|22643.06
09:55:48|22643.51
09:55:49|22643.6
09:55:50|22643.6
09:55:51|22642.62
09:55:52|22643.59
09:55:53|22642.4
09:55:55|22641.48
09:55:55|22641.8
09:55:57|22642.14
09:55:58|22642.14
09:55:59|22643.36
09:55:59|22643.54
09:56:00|22637.91
09:56:01|22637.91
09:56:03|22639.36
09:56:04|22638.12
09:56:04|22638.12
09:56:06|22636.83
09:56:06|22636.83
09:56:07|22638.68
09:56:09|22637.38
09:56:10|22638.8
09:56:11|22638.8
09:56:12|22636.28
09:56:13|22637.96
09:56:14|22640.04
09:56:15|22637.03
09:56:16|22639.17
09:56:18|22635.66
09:56:19|22639.92
09:56:19|22639.92
09:56:20|22639.91
09:56:21|22639.45
09:56:22|22640.09
09:56:23|22642.56
09:56:24|22641.61
09:56:25|22641.61
09:56:27|22641.31
09:56:28|22640.05
09:56:30|22636.41
09:56:30|22636.41
09:56:31|22637.88
09:56:32|22637.88
09:56:34|22637.71
09:56:35|22637.71
09:56:36|22637.71
09:56:37|22637.71
09:56:38|22636.68
09:56:39|22637.02
09:56:40|22638.19
09:56:41|22638.99
09:56:42|22638.99
09:56:44|22640.
09:56:45|22639.15
09:56:46|22638.27
09:56:47|22639.61
09:56:48|22638.22
09:56:49|22638.92
09:56:50|22638.91
09:56:51|22638.91
09:56:53|22639.92
09:56:54|22639.48
09:56:55|22639.99
09:56:56|22640.
09:56:57|22639.99
09:56:58|22639.55
09:56:59|22639.55
09:57:00|22641.24
09:57:01|22639.45
09:57:03|22637.24
09:57:03|22640.2
09:57:05|22641.21
09:57:05|22640.31
09:57:06|22638.61
09:57:07|22635.89
09:57:08|22635.89
09:57:10|22637.27
09:57:10|22638.99
09:57:12|22639.
09:57:12|22641.6
09:57:13|22639.34
09:57:14|22639.34
09:57:15|22638.71
09:57:16|22638.71
09:57:18|22635.66
09:57:18|22637.67
09:57:19|22635.56
09:57:20|22636.99
09:57:22|22637.24
09:57:23|22637.34
09:57:23|22638.4
09:57:24|22638.4
09:57:26|22636.35
09:57:26|22636.15
09:57:28|22637.93
09:57:30|22626.78
09:57:30|22623.68
09:57:31|22625.49
09:57:33|22625.99
09:57:34|22629.86
09:57:35|22629.86
09:57:36|22627.57
09:57:37|22626.11
09:57:38|22627.07
09:57:39|22627.07
09:57:40|22625.63
09:57:41|22625.52
09:57:42|22625.83
09:57:43|22625.51
09:57:44|22625.64
09:57:45|22625.51
09:57:46|22625.51
09:57:47|22623.19
09:57:48|22623.54
09:57:49|22614.22
09:57:50|22613.5
09:57:51|22613.06
09:57:53|22615.87
09:57:54|22612.69
09:57:55|22617.49
09:57:56|22615.86
09:57:57|22612.19
09:57:58|22613.
09:57:59|22620.65
09:58:00|22619.78
09:58:01|22625.27
09:58:02|22628.12
09:58:03|22635.
09:58:04|22633.01
09:58:05|22631.03
09:58:06|22631.8
09:58:07|22629.6
09:58:08|22629.6
09:58:09|22631.21
09:58:10|22627.64
09:58:12|22623.73
09:58:12|22622.44
09:58:13|22620.87
09:58:15|22620.76
09:58:15|22620.
09:58:17|22622.38
09:58:18|22622.38
09:58:19|22622.38
09:58:20|22622.38
09:58:22|22623.48
09:58:22|22623.42
09:58:23|22621.11
09:58:24|22622.17
09:58:26|22621.65
09:58:27|22625.94
09:58:28|22624.97
09:58:29|22623.87
09:58:31|22623.87
09:58:32|22626.69
09:58:34|22623.36
09:58:34|22623.36
09:58:36|22622.1
09:58:37|22624.07
09:58:39|22622.12
09:58:40|22621.24
09:58:41|22621.81
09:58:42|22621.81
09:58:43|22622.42
09:58:44|22622.42
09:58:45|22622.42
09:58:46|22622.42
09:58:47|22622.42
09:58:48|22621.42
09:58:50|22623.62
09:58:50|22619.68
09:58:51|22613.93
09:58:52|22615.14
09:58:54|22613.12
09:58:54|22615.04
09:58:55|22613.08
09:58:57|22610.28
09:58:58|22611.48
09:58:58|22609.87
09:58:59|22605.
09:59:01|22612.6
09:59:01|22612.59
09:59:02|22609.79
09:59:03|22610.55
09:59:04|22610.72
09:59:05|22612.6
09:59:06|22607.06
09:59:08|22602.81
09:59:09|22613.
09:59:10|22615.42
09:59:11|22615.42
09:59:12|22614.
09:59:13|22613.84
09:59:14|22613.84
09:59:15|22613.11
09:59:16|22613.14
09:59:17|22616.89
09:59:18|22616.11
09:59:19|22616.72
09:59:20|22616.72
09:59:21|22617.76
09:59:22|22619.16
09:59:23|22619.72
09:59:24|22617.35
09:59:25|22616.45
09:59:26|22616.45
09:59:27|22616.97
09:59:28|22618.04
09:59:29|22617.49
09:59:31|22617.48
09:59:31|22617.45
09:59:33|22622.06
09:59:34|22620.78
09:59:35|22621.37
09:59:36|22620.39
09:59:37|22620.39
09:59:38|22618.52
09:59:39|22618.52
09:59:40|22618.52
09:59:41|22620.71
09:59:42|22619.77
09:59:43|22618.3
09:59:44|22619.24
09:59:45|22616.82
09:59:46|22614.98
09:59:47|22616.41
09:59:48|22610.71
09:59:49|22616.57
09:59:50|22616.78
09:59:51|22616.64
09:59:52|22617.
09:59:54|22616.33
09:59:54|22616.33
09:59:55|22618.08
09:59:56|22617.92
09:59:57|22617.68
09:59:59|22617.28
10:00:00|22615.23
10:00:01|22616.18
10:00:02|22614.8
10:00:03|22615.53
10:00:04|22613.37
10:00:05|22609.99
10:00:06|22613.6
10:00:07|22613.6
10:00:08|22616.09
10:00:09|22616.09
10:00:10|22619.15
10:00:12|22618.89
10:00:12|22621.13
10:00:14|22616.38
10:00:14|22619.13
10:00:16|22619.11
10:00:18|22618.48
10:00:18|22618.48
10:00:19|22620.19
10:00:20|22618.35
10:00:21|22622.09
10:00:23|22617.22
10:00:23|22617.59
10:00:25|22617.59
10:00:25|22618.71
10:00:26|22617.9
10:00:27|22617.06
10:00:28|22616.45
10:00:29|22617.59
10:00:31|22617.24
10:00:32|22613.
10:00:33|22613.
10:00:34|22613.
10:00:35|22614.39
10:00:36|22613.51
10:00:37|22611.
10:00:38|22615.06
10:00:39|22615.88
10:00:41|22615.94
10:00:41|22615.94
10:00:42|22616.26
10:00:43|22621.81
10:00:44|22623.16
10:00:45|22621.07
10:00:47|22621.
10:00:48|22620.79
10:00:48|22621.75
10:00:49|22621.75
10:00:51|22622.49
10:00:51|22621.95
10:00:53|22623.32
10:00:54|22621.39
10:00:54|22622.25
10:00:55|22623.12
10:00:56|22621.99
10:00:57|22620.74
10:00:58|22620.74
10:01:00|22620.09
10:01:00|22620.17
10:01:01|22620.09
10:01:02|22620.09
10:01:03|22619.81
10:01:04|22620.48
10:01:06|22620.48
10:01:06|22619.67
10:01:08|22620.77
10:01:09|22620.77
10:01:09|22617.4
10:01:10|22613.94
10:01:12|22615.21
10:01:13|22615.04
10:01:15|22616.75
10:01:15|22616.75
10:01:16|22615.81
10:01:17|22616.49
10:01:19|22616.76
10:01:20|22615.65
10:01:21|22616.02
10:01:22|22613.76
10:01:23|22615.31
10:01:24|22615.31
10:01:25|22612.64
10:01:26|22614.76
10:01:27|22614.76
10:01:28|22616.63
10:01:29|22614.83
10:01:30|22616.88
10:01:31|22616.88
10:01:32|22614.92
10:01:33|22614.92
10:01:34|22615.5
10:01:35|22614.41
10:01:36|22614.41
10:01:37|22614.41
10:01:38|22614.58
10:01:40|22612.63
10:01:40|22612.63
10:01:42|22614.27
10:01:42|22614.29
10:01:44|22611.
10:01:44|22612.36
10:01:45|22612.36
10:01:47|22612.36
10:01:48|22613.45
10:01:49|22613.44
10:01:50|22613.45
10:01:51|22613.45
10:01:52|22615.45
10:01:52|22615.45
10:01:54|22613.44
10:01:55|22614.29
10:01:56|22613.44
10:01:57|22615.98
10:01:58|22615.67
10:01:59|22614.29
10:02:01|22614.29
10:02:03|22614.28
10:02:04|22614.29
10:02:05|22613.23
10:02:06|22613.37
10:02:07|22614.28
10:02:08|22613.76
10:02:09|22611.
10:02:10|22611.
10:02:10|22613.72
10:02:12|22613.72
10:02:12|22611.71
10:02:14|22613.26
10:02:16|22613.28
10:02:16|22613.28
10:02:17|22612.95
10:02:19|22614.09
10:02:19|22613.28
10:02:21|22614.29
10:02:22|22614.29
10:02:23|22613.36
10:02:24|22612.34
10:02:25|22611.64
10:02:26|22613.32
10:02:27|22611.64
10:02:28|22611.19
10:02:28|22614.27
10:02:30|22613.79
10:02:31|22613.7
10:02:31|22613.37
10:02:34|22613.23
10:02:35|22613.32
10:02:36|22614.09
10:02:36|22614.09
10:02:37|22611.74
10:02:38|22611.
10:02:40|22613.48
10:02:40|22613.48
10:02:42|22613.44
10:02:42|22613.04
10:02:45|22606.16
10:02:45|22603.5
10:02:46|22605.66
10:02:47|22605.66
10:02:48|22605.66
10:02:50|22607.22
10:02:51|22612.13
10:02:51|22609.65
10:02:54|22606.18
10:02:54|22606.18
10:02:55|22606.18
10:02:56|22608.45
10:02:57|22606.82
10:02:58|22606.82
10:03:00|22606.82
10:03:01|22606.81
10:03:02|22606.81
10:03:03|22606.12
10:03:04|22608.62
10:03:06|22609.14
10:03:06|22616.61
10:03:07|22613.05
10:03:08|22612.02
10:03:09|22619.
10:03:10|22614.58
10:03:11|22618.33
10:03:12|22620.06
10:03:13|22620.06
10:03:14|22618.19
10:03:15|22618.19
10:03:16|22618.04
10:03:17|22614.76
10:03:19|22615.1
10:03:20|22615.26
10:03:20|22613.94
10:03:22|22617.18
10:03:22|22617.18
10:03:24|22618.36
10:03:25|22618.42
10:03:25|22618.42
10:03:27|22618.36
10:03:28|22617.25
10:03:28|22617.3
10:03:29|22618.26
10:03:30|22617.29
10:03:31|22618.26
10:03:33|22617.3
10:03:35|22615.52
10:03:35|22617.65
10:03:36|22618.36
10:03:37|22618.06
10:03:38|22618.06
10:03:40|22620.99
10:03:42|22623.92
10:03:42|22624.
10:03:43|22624.34
10:03:45|22622.22
10:03:45|22617.38
10:03:47|22617.38
10:03:48|22617.5
10:03:49|22619.55
10:03:50|22620.85
10:03:51|22620.84
10:03:51|22621.37
10:03:53|22620.83
10:03:54|22620.83
10:03:54|22620.83
10:03:55|22619.78
10:03:57|22617.75
10:03:58|22617.75
10:03:58|22618.96
10:04:00|22617.46
10:04:00|22618.96
10:04:02|22618.96
10:04:04|22620.09
10:04:04|22619.99
10:04:06|22619.43
10:04:06|22620.8
10:04:07|22620.78
10:04:09|22619.79
10:04:10|22621.98
10:04:11|22622.08
10:04:12|22620.79
10:04:13|22622.02
10:04:13|22615.04
10:04:15|22620.62
10:04:16|22622.08
10:04:17|22622.18
10:04:18|22624.06
10:04:19|22620.94
10:04:21|22623.02
10:04:21|22624.26
10:04:22|22622.93
10:04:23|22622.93
10:04:24|22622.93
10:04:25|22624.39
10:04:26|22623.11
10:04:27|22623.02
10:04:28|22623.02
10:04:29|22622.33
10:04:31|22622.19
10:04:32|22623.38
10:04:33|22622.19
10:04:33|22623.41
10:04:34|22625.01
10:04:35|22617.41
10:04:38|22619.94
10:04:39|22621.18
10:04:40|22621.18
10:04:41|22621.18
10:04:42|22619.59
10:04:44|22621.58
10:04:44|22619.88
10:04:45|22619.88
10:04:46|22619.88
10:04:47|22619.88
10:04:49|22620.62
10:04:51|22620.04
10:04:51|22623.83
10:04:52|22621.97
10:04:53|22625.06
10:04:54|22627.27
10:04:55|22628.
10:04:56|22626.56
10:04:57|22627.22
10:04:58|22628.09
10:04:59|22626.59
10:05:00|22624.83
10:05:01|22623.34
10:05:02|22623.34
10:05:03|22623.92
10:05:04|22623.92
10:05:06|22626.04
10:05:07|22625.61
10:05:07|22624.5
10:05:08|22624.07
10:05:10|22627.04
10:05:11|22626.07
10:05:12|22624.17
10:05:13|22625.36
10:05:13|22625.36
10:05:15|22625.07
10:05:16|22625.07
10:05:17|22626.1
10:05:17|22625.39
10:05:19|22622.9
10:05:20|22620.62
10:05:20|22622.5
10:05:22|22622.5
10:05:24|22624.2
10:05:24|22625.05
10:05:25|22623.33
10:05:26|22625.75
10:05:27|22627.16
10:05:28|22626.39
10:05:29|22625.12
10:05:30|22625.12
10:05:32|22621.59
10:05:34|22620.99
10:05:35|22621.8
10:05:37|22622.97
10:05:38|22621.03
10:05:40|22621.81
10:05:40|22624.06
10:05:41|22626.46
10:05:42|22625.67
10:05:43|22624.36
10:05:44|22624.76
10:05:46|22624.76
10:05:48|22618.63
10:05:48|22620.06
10:05:49|22621.51
10:05:50|22621.51
10:05:51|22621.76
10:05:52|22621.76
10:05:54|22621.76
10:05:55|22623.68
10:05:55|22622.99
10:05:57|22624.19
10:05:58|22623.13
10:05:59|22627.16
10:06:01|22626.22
10:06:02|22626.02
10:06:03|22625.68
10:06:04|22625.86
10:06:05|22625.86
10:06:05|22627.19
10:06:07|22626.92
10:06:08|22627.48
10:06:09|22627.5
10:06:11|22624.39
10:06:11|22625.73
10:06:12|22625.6
10:06:13|22626.23
10:06:14|22626.23
10:06:15|22623.3
10:06:16|22623.52
10:06:17|22625.61
10:06:18|22626.28
10:06:19|22622.67
10:06:20|22624.04
10:06:21|22624.04
10:06:22|22622.84
10:06:23|22622.84
10:06:25|22622.84
10:06:26|22622.3
10:06:27|22628.07
10:06:28|22623.16
10:06:28|22623.16
10:06:31|22626.63
10:06:31|22626.63
10:06:32|22626.63
10:06:33|22625.16
10:06:34|22625.16
10:06:35|22624.89
10:06:36|22622.85
10:06:37|22622.52
10:06:38|22622.8
10:06:39|22621.81
10:06:40|22622.05
10:06:42|22617.64
10:06:43|22617.21
10:06:44|22618.2
10:06:45|22619.65
10:06:46|22619.65
10:06:46|22621.
10:06:47|22619.47
10:06:50|22620.12
10:06:51|22620.12
10:06:52|22617.94
10:06:53|22617.94
10:06:53|22622.
10:06:54|22620.61
10:06:57|22620.1
10:06:57|22621.41
10:06:58|22621.39
10:06:59|22621.39
10:07:00|22619.05
10:07:01|22620.43
10:07:02|22620.43
10:07:03|22620.23
10:07:04|22620.74
10:07:05|22621.08
10:07:06|22618.19
10:07:07|22618.22
10:07:08|22618.22
10:07:09|22618.22
10:07:10|22619.5
10:07:11|22618.22
10:07:12|22618.22
10:07:13|22620.
10:07:14|22620.84
10:07:15|22620.04
10:07:16|22620.04
10:07:17|22620.52
10:07:18|22620.52
10:07:19|22622.9
10:07:20|22622.84
10:07:21|22622.89
10:07:22|22622.89
10:07:23|22620.96
10:07:24|22621.31
10:07:25|22620.96
10:07:26|22622.73
10:07:27|22621.84
10:07:29|22622.76
10:07:29|22622.76
10:07:30|22621.77
10:07:32|22621.77
10:07:32|22621.77
10:07:34|22621.77
10:07:34|22623.01
10:07:35|22625.16
10:07:37|22625.16
10:07:39|22625.16
10:07:40|22624.27
10:07:42|22624.27
10:07:42|22624.02
10:07:43|22625.08
10:07:44|22625.17
10:07:45|22625.17
10:07:46|22625.17
10:07:47|22624.36
10:07:48|22624.36
10:07:49|22624.38
10:07:50|22624.38
10:07:51|22624.38
10:07:52|22624.38
10:07:53|22624.77
10:07:54|22624.77
10:07:55|22624.77
10:07:57|22624.8
10:07:58|22624.03
10:07:58|22623.15
10:08:00|22623.04
10:08:01|22624.33
10:08:02|22624.32
10:08:03|22623.57
10:08:04|22623.57
10:08:04|22621.84
10:08:05|22621.93
10:08:06|22621.93
10:08:08|22621.93
10:08:09|22626.61
10:08:11|22623.92
10:08:11|22623.92
10:08:12|22623.92
10:08:13|22624.76
10:08:14|22623.91
10:08:15|22623.91
10:08:16|22624.25
10:08:17|22623.33
10:08:18|22623.33
10:08:19|22623.74
10:08:20|22623.74
10:08:22|22623.09
10:08:22|22623.09
10:08:24|22623.92
10:08:24|22623.26
10:08:26|22623.26
10:08:27|22623.26
10:08:28|22624.46
10:08:29|22624.45
10:08:30|22624.45
10:08:31|22623.28
10:08:32|22623.49
10:08:33|22622.63
10:08:34|22622.63
10:08:35|22622.63
10:08:36|22622.63
10:08:37|22623.78
10:08:39|22622.62
10:08:40|22623.63
10:08:42|22623.46
10:08:43|22623.75
10:08:44|22623.46
10:08:45|22623.46
10:08:46|22623.46
10:08:47|22623.9
10:08:48|22623.46
10:08:49|22623.46
10:08:50|22624.68
10:08:51|22624.66
10:08:52|22624.66
10:08:53|22623.62
10:08:54|22623.46
10:08:55|22625.48
10:08:57|22624.48
10:08:58|22624.52
10:08:59|22627.26
10:09:00|22625.21
10:09:02|22627.74
10:09:02|22627.51
10:09:03|22629.09
10:09:05|22629.82
10:09:06|22629.95
10:09:07|22628.67
10:09:08|22628.67
10:09:09|22630.04
10:09:10|22632.89
10:09:11|22630.42
10:09:12|22630.82
10:09:13|22630.4
10:09:14|22631.2
10:09:15|22630.25
10:09:16|22630.33
10:09:17|22631.44
10:09:18|22631.61
10:09:19|22632.74
10:09:20|22631.
10:09:21|22630.95
10:09:22|22630.95
10:09:23|22630.39
10:09:24|22631.27
10:09:25|22630.01
10:09:26|22629.39
10:09:27|22630.
10:09:28|22630.
10:09:29|22629.25
10:09:31|22629.98
10:09:31|22628.87
10:09:32|22628.87
10:09:34|22628.63
10:09:35|22625.54
10:09:36|22627.28
10:09:37|22627.2
10:09:38|22627.2
10:09:39|22626.8
10:09:40|22627.
10:09:42|22628.02
10:09:43|22628.01
10:09:44|22627.73
10:09:45|22628.62
10:09:46|22627.28
10:09:47|22627.28
10:09:48|22628.62
10:09:49|22629.76
10:09:50|22629.54
10:09:51|22630.53
10:09:52|22629.5
10:09:54|22630.21
10:09:55|22619.32
10:09:56|22618.4
10:09:57|22618.18
10:09:57|22617.59
10:09:58|22618.54
10:10:00|22616.8
10:10:01|22618.27
10:10:02|22617.95
10:10:04|22618.86
10:10:05|22621.59
10:10:06|22614.1
10:10:07|22614.1
10:10:08|22618.42
10:10:09|22618.42
10:10:10|22618.42
10:10:12|22617.46
10:10:13|22617.46
10:10:13|22617.46
10:10:14|22618.47
10:10:16|22620.32
10:10:16|22620.32
10:10:17|22619.47
10:10:18|22619.47
10:10:19|22623.36
10:10:20|22620.2
10:10:22|22620.43
10:10:22|22620.13
10:10:24|22618.
10:10:25|22618.
10:10:26|22618.01
10:10:27|22618.01
10:10:28|22618.01
10:10:29|22620.26
10:10:30|22618.99
10:10:31|22618.28
10:10:32|22620.24
10:10:33|22620.24
10:10:34|22624.38
10:10:35|22620.91
10:10:36|22620.79
10:10:37|22620.98
10:10:38|22620.92
10:10:39|22620.85
10:10:40|22619.48
10:10:42|22618.52
10:10:42|22618.53
10:10:44|22620.46
10:10:45|22621.58
10:10:46|22620.89
10:10:47|22624.36
10:10:48|22623.15
10:10:50|22623.21
10:10:51|22623.72
10:10:53|22620.66
10:10:53|22622.21
10:10:55|22620.79
10:10:56|22622.97
10:10:57|22623.4
10:10:58|22622.42
10:10:59|22622.97
10:11:00|22622.53
10:11:01|22622.19
10:11:02|22622.94
10:11:03|22622.82
10:11:04|22622.29
10:11:05|22621.93
10:11:06|22621.93
10:11:08|22632.44
10:11:08|22631.44
10:11:10|22635.45
10:11:11|22633.98
10:11:12|22633.39
10:11:13|22635.05
10:11:14|22632.52
10:11:15|22632.52
10:11:16|22630.18
10:11:17|22629.63
10:11:18|22628.67
10:11:19|22627.28
10:11:20|22627.28
10:11:21|22627.28
10:11:22|22626.21
10:11:24|22624.9
10:11:24|22624.86
10:11:26|22624.86
10:11:26|22624.86
10:11:28|22624.86
10:11:29|22623.83
10:11:29|22623.83
10:11:30|22623.83
10:11:31|22625.64
10:11:32|22626.45
10:11:34|22625.28
10:11:35|22627.16
10:11:35|22627.28
10:11:36|22627.28
10:11:38|22622.2
10:11:39|22622.2
10:11:40|22622.2
10:11:41|22624.83
10:11:42|22625.94
10:11:43|22624.43
10:11:45|22626.28
10:11:46|22625.8
10:11:47|22625.8
10:11:47|22626.27
10:11:49|22625.89
10:11:49|22625.8
10:11:51|22625.8
10:11:51|22620.68
10:11:53|22619.16
10:11:53|22620.05
10:11:55|22620.07
10:11:56|22620.98
10:11:57|22620.03
10:11:58|22620.03
10:11:59|22624.39
10:12:01|22623.02
10:12:02|22623.02
10:12:02|22623.02
10:12:04|22624.39
10:12:04|22624.39
10:12:06|22624.39
10:12:06|22624.39
10:12:08|22623.75
10:12:09|22624.17
10:12:10|22624.17
10:12:11|22624.17
10:12:12|22623.09
10:12:13|22625.57
10:12:14|22626.9
10:12:15|22626.9
10:12:16|22625.64
10:12:17|22625.64
10:12:18|22625.32
10:12:19|22625.32
10:12:20|22625.32
10:12:21|22625.32
10:12:22|22625.31
10:12:24|22622.2
10:12:24|22621.
10:12:26|22621.9
10:12:26|22621.9
10:12:27|22621.6
10:12:29|22620.2
10:12:29|22622.95
10:12:31|22618.43
10:12:32|22620.69
10:12:33|22620.69
10:12:33|22617.83
10:12:34|22619.04
10:12:36|22617.39
10:12:36|22617.39
10:12:38|22617.6
10:12:38|22617.6
10:12:39|22617.6
10:12:40|22614.41
10:12:41|22615.02
10:12:42|22611.16
10:12:44|22613.61
10:12:45|22611.84
10:12:47|22613.17
10:12:47|22613.17
10:12:48|22613.17
10:12:50|22611.58
10:12:51|22611.58
10:12:52|22613.8
10:12:53|22613.8
10:12:54|22614.34
10:12:55|22617.25
10:12:56|22614.37
10:12:58|22613.8
10:12:59|22615.4
10:13:00|22615.4
10:13:01|22614.61
10:13:02|22614.88
10:13:03|22616.89
10:13:04|22617.27
10:13:05|22617.27
10:13:06|22616.86
10:13:07|22620.
10:13:08|22624.16
10:13:09|22619.93
10:13:10|22621.02
10:13:11|22621.02
10:13:12|22619.95
10:13:13|22619.95
10:13:14|22621.99
10:13:15|22621.41
10:13:16|22621.41
10:13:17|22620.32
10:13:19|22620.58
10:13:19|22623.05
10:13:20|22624.96
10:13:21|22623.82
10:13:22|22623.56
10:13:23|22623.17
10:13:25|22623.17
10:13:25|22623.12
10:13:27|22623.12
10:13:28|22622.61
10:13:29|22622.06
10:13:29|22620.13
10:13:31|22620.13
10:13:32|22620.13
10:13:32|22620.13
10:13:33|22622.12
10:13:34|22621.24
10:13:36|22621.24
10:13:37|22620.69
10:13:37|22621.71
10:13:39|22621.36
10:13:40|22620.98
10:13:40|22620.96
10:13:41|22620.96
10:13:42|22620.96
10:13:44|22620.96
10:13:45|22620.96
10:13:46|22619.62
10:13:47|22619.62
10:13:48|22619.62
10:13:49|22621.32
10:13:50|22621.32
10:13:51|22621.32
10:13:52|22621.32
10:13:53|22621.32
10:13:54|22621.32
10:13:55|22619.62
10:13:56|22620.08
10:13:58|22620.31
10:13:58|22619.63
10:13:59|22619.64
10:14:00|22621.03
10:14:01|22621.03
10:14:02|22621.89
10:14:03|22620.44
10:14:05|22620.44
10:14:06|22620.44
10:14:07|22621.89
10:14:08|22621.9
10:14:09|22623.22
10:14:10|22623.22
10:14:11|22622.96
10:14:13|22620.25
10:14:13|22622.24
10:14:14|22621.72
10:14:15|22622.28
10:14:16|22620.56
10:14:17|22621.35
10:14:18|22621.73
10:14:19|22621.73
10:14:21|22621.73
10:14:23|22623.07
10:14:23|22623.07
10:14:24|22621.58
10:14:25|22621.79
10:14:26|22621.79
10:14:27|22619.98
10:14:28|22621.7
10:14:29|22624.15
10:14:30|22624.15
10:14:31|22624.15
10:14:32|22621.96
10:14:33|22619.99
10:14:34|22620.
10:14:35|22620.
10:14:36|22621.7
10:14:37|22621.7
10:14:38|22621.7
10:14:39|22621.7
10:14:40|22621.7
10:14:42|22621.25
10:14:43|22621.25
10:14:44|22620.95
10:14:45|22620.95
10:14:46|22620.86
10:14:47|22618.7
10:14:48|22619.93
10:14:49|22619.93
10:14:50|22619.58
10:14:51|22619.58
10:14:52|22618.22
10:14:53|22618.22
10:14:54|22618.23
10:14:55|22618.23
10:14:56|22618.22
10:14:57|22620.87
10:14:58|22621.12
10:14:59|22623.44
10:15:00|22622.28
10:15:01|22624.11
10:15:02|22624.15
10:15:03|22624.15
10:15:04|22624.16
10:15:06|22622.16
10:15:07|22621.3
10:15:08|22621.3
10:15:10|22621.3
10:15:10|22622.91
10:15:11|22622.91
10:15:13|22622.95
10:15:13|22623.35
10:15:14|22623.35
10:15:15|22624.98
10:15:16|22623.85
10:15:17|22623.72
10:15:18|22623.72
10:15:19|22623.72
10:15:20|22623.72
10:15:21|22623.72
10:15:22|22623.72
10:15:23|22623.72
10:15:24|22623.72
10:15:25|22623.69
10:15:26|22623.69
10:15:28|22623.69
10:15:29|22621.53
10:15:30|22621.53
10:15:31|22623.13
10:15:32|22623.17
10:15:33|22622.66
10:15:35|22622.66
10:15:35|22622.66
10:15:36|22623.48
10:15:37|22623.48
10:15:38|22624.19
10:15:39|22624.17
10:15:40|22623.75
10:15:41|22624.51
10:15:43|22590.84
10:15:44|22588.42
10:15:45|22598.1
10:15:46|22599.49
10:15:48|22600.48
10:15:49|22599.13
10:15:50|22595.86
10:15:51|22596.32
10:15:52|22593.52
10:15:52|22593.05
10:15:54|22594.64
10:15:56|22596.09
10:15:56|22596.67
10:15:58|22598.76
10:15:59|22598.65
10:16:01|22596.76
10:16:02|22597.76
10:16:02|22600.27
10:16:03|22597.56
10:16:04|22597.26
10:16:06|22598.05
10:16:07|22599.05
10:16:08|22597.24
10:16:08|22596.45
10:16:09|22601.82
10:16:11|22600.51
10:16:13|22605.44
10:16:13|22611.71
10:16:14|22613.46
10:16:15|22610.71
10:16:16|22607.84
10:16:17|22607.84
10:16:18|22607.96
10:16:20|22605.74
10:16:21|22607.7
10:16:22|22608.13
10:16:23|22607.28
10:16:24|22607.28
10:16:25|22606.91
10:16:26|22606.77
10:16:27|22606.59
10:16:28|22607.49
10:16:29|22605.9
10:16:30|22606.56
10:16:30|22605.17
10:16:32|22604.22
10:16:33|22603.53
10:16:33|22606.88
10:16:35|22606.6
10:16:36|22605.78
10:16:37|22604.87
10:16:38|22607.39
10:16:38|22606.36
10:16:40|22605.71
10:16:41|22607.81
10:16:41|22607.81
10:16:43|22607.81
10:16:44|22605.78
10:16:45|22604.32
10:16:46|22606.14
10:16:48|22606.24
10:16:48|22606.28
10:16:49|22607.14
10:16:50|22606.79
10:16:51|22604.64
10:16:52|22606.23
10:16:54|22603.97
10:16:55|22603.26
10:16:56|22602.71
10:16:56|22602.77
10:16:57|22604.14
10:16:58|22602.44
10:17:00|22603.7
10:17:00|22604.42
10:17:01|22605.77
10:17:03|22605.1
10:17:05|22604.02
10:17:05|22608.61
10:17:06|22608.61
10:17:07|22617.54
10:17:08|22615.98
10:17:09|22615.48
10:17:11|22615.05
10:17:11|22615.05
10:17:14|22617.13
10:17:15|22619.43
10:17:15|22621.9
10:17:17|22620.44
10:17:18|22620.67
10:17:19|22619.58
10:17:20|22619.58
10:17:21|22619.41
10:17:22|22631.85
10:17:23|22631.14
10:17:23|22634.34
10:17:26|22637.19
10:17:26|22635.96
10:17:27|22634.34
10:17:28|22633.06
10:17:29|22633.06
10:17:31|22638.04
10:17:31|22638.94
10:17:32|22639.13
10:17:34|22642.62
10:17:34|22643.59
10:17:36|22652.98
10:17:37|22652.1
10:17:38|22657.42
10:17:39|22661.
10:17:40|22660.87
10:17:41|22659.99
10:17:41|22660.59
10:17:44|22658.1
10:17:44|22658.26
10:17:45|22659.41
10:17:46|22657.57
10:17:48|22658.17
10:17:49|22656.74
10:17:49|22657.81
10:17:52|22658.24
10:17:52|22655.77
10:17:53|22656.51
10:17:54|22657.3
10:17:55|22654.83
10:17:56|22655.77
10:17:57|22653.16
10:17:58|22651.86
10:18:00|22650.07
10:18:00|22649.35
10:18:02|22649.11
10:18:03|22648.25
10:18:04|22646.76
10:18:05|22647.72
10:18:06|22647.89
10:18:07|22648.43
10:18:08|22653.52
10:18:09|22652.78
10:18:10|22652.16
10:18:11|22649.9
10:18:12|22651.47
10:18:13|22653.32
10:18:14|22652.49
10:18:15|22653.18
10:18:17|22658.
10:18:17|22659.56
10:18:18|22659.26
10:18:19|22658.42
10:18:20|22661.8
10:18:21|22659.9
10:18:22|22662.37
10:18:23|22662.37
10:18:24|22662.48
10:18:25|22658.51
10:18:26|22654.93
10:18:27|22654.44
10:18:28|22650.95
10:18:29|22654.72
10:18:30|22653.86
10:18:31|22654.66
10:18:32|22654.25
10:18:33|22654.25
10:18:34|22654.74
10:18:35|22654.14
10:18:36|22654.25
10:18:37|22651.71
10:18:38|22651.2
10:18:39|22651.98
10:18:40|22652.75
10:18:41|22652.75
10:18:42|22651.14
10:18:43|22651.14
10:18:44|22651.14
10:18:45|22645.98
10:18:46|22649.42
10:18:47|22649.41
10:18:48|22646.86
10:18:49|22649.13
10:18:51|22647.95
10:18:51|22649.13
10:18:53|22649.13
10:18:53|22645.9
10:18:55|22648.45
10:18:57|22648.04
10:18:58|22648.04
10:18:58|22648.04
10:19:01|22648.64
10:19:01|22647.9
10:19:02|22648.31
10:19:03|22649.02
10:19:04|22649.02
10:19:06|22642.48
10:19:07|22632.
10:19:08|22635.5
10:19:08|22630.96
10:19:10|22628.22
10:19:11|22624.38
10:19:12|22622.
10:19:14|22619.21
10:19:14|22622.15
10:19:15|22621.56
10:19:16|22618.46
10:19:17|22617.88
10:19:18|22619.09
10:19:19|22618.26
10:19:20|22617.05
10:19:21|22618.74
10:19:22|22619.09
10:19:23|22620.88
10:19:24|22625.44
10:19:25|22628.18
10:19:26|22628.6
10:19:27|22623.73
10:19:28|22625.43
10:19:29|22625.34
10:19:31|22626.59
10:19:32|22626.59
10:19:34|22626.93
10:19:35|22625.88
10:19:36|22627.6
10:19:37|22629.61
10:19:37|22627.11
10:19:39|22626.76
10:19:39|22626.82
10:19:40|22626.82
10:19:42|22629.02
10:19:43|22628.1
10:19:43|22627.1
10:19:44|22626.67
10:19:45|22627.39
10:19:47|22625.02
10:19:47|22622.28
10:19:49|22624.7
10:19:51|22626.13
10:19:52|22623.69
10:19:54|22625.16
10:19:54|22625.16
10:19:55|22624.16
10:19:57|22624.4
10:19:59|22620.45
10:19:59|22619.13
10:20:00|22619.13
10:20:01|22618.18
10:20:02|22618.18
10:20:03|22619.32
10:20:04|22619.32
10:20:05|22624.75
10:20:06|22621.51
10:20:07|22621.16
10:20:08|22621.16
10:20:09|22621.46
10:20:10|22620.51
10:20:11|22620.51
10:20:12|22622.64
10:20:13|22622.64
10:20:14|22623.32
10:20:15|22623.94
10:20:16|22623.94
10:20:17|22623.94
10:20:18|22623.94
10:20:19|22623.93
10:20:20|22623.12
10:20:21|22623.94
10:20:22|22623.36
10:20:23|22622.17
10:20:24|22622.17
10:20:25|22622.83
10:20:26|22623.64
10:20:27|22623.94
10:20:28|22621.7
10:20:29|22623.
10:20:30|22622.17
10:20:31|22623.88
10:20:33|22622.23
10:20:34|22624.6
10:20:34|22622.17
10:20:36|22623.19
10:20:37|22623.19
10:20:38|22624.13
10:20:38|22621.8
10:20:40|22624.54
10:20:41|22625.
10:20:41|22624.94
10:20:43|22624.93
10:20:44|22622.89
10:20:45|22623.95
10:20:45|22623.95
10:20:46|22623.95
10:20:48|22623.52
10:20:49|22625.11
10:20:50|22626.86
10:20:52|22626.87
10:20:53|22627.02
10:20:54|22626.81
10:20:54|22624.47
10:20:56|22627.29
10:20:58|22626.16
10:20:58|22627.7
10:20:59|22625.89
10:21:00|22624.08
10:21:01|22620.08
10:21:02|22622.99
10:21:03|22622.18
10:21:04|22622.65
10:21:05|22622.65
10:21:06|22624.53
10:21:07|22623.31
10:21:09|22625.
10:21:10|22625.15
10:21:11|22626.
10:21:13|22623.15
10:21:13|22623.15
10:21:14|22625.7
10:21:16|22623.02
10:21:17|22620.06
10:21:18|22620.06
10:21:19|22620.06
10:21:20|22620.06
10:21:21|22620.06
10:21:22|22623.46
10:21:23|22624.41
10:21:23|22623.41
10:21:24|22623.41
10:21:26|22623.
10:21:27|22623.
10:21:27|22623.
10:21:29|22623.
10:21:30|22624.76
10:21:31|22623.41
10:21:32|22623.39
10:21:32|22622.46
10:21:34|22622.46
10:21:35|22622.46
10:21:35|22625.51
10:21:36|22627.15
10:21:38|22630.4
10:21:39|22629.72
10:21:39|22632.12
10:21:40|22629.98
10:21:41|22629.47
10:21:43|22626.
10:21:44|22630.99
10:21:45|22630.99
10:21:46|22630.8
10:21:47|22632.71
10:21:49|22631.72
10:21:49|22631.72
10:21:50|22632.33
10:21:52|22634.85
10:21:52|22634.42
10:21:55|22633.09
10:21:55|22634.08
10:21:57|22633.2
10:21:58|22634.44
10:22:00|22635.04
10:22:00|22635.04
10:22:01|22634.75
10:22:02|22634.82
10:22:03|22634.64
10:22:05|22634.09
10:22:06|22632.95
10:22:07|22629.
10:22:08|22630.82
10:22:08|22626.24
10:22:11|22623.69
10:22:11|22623.84
10:22:12|22623.84
10:22:13|22623.71
10:22:14|22625.11
10:22:15|22625.66
10:22:16|22625.66
10:22:17|22627.06
10:22:18|22627.79
10:22:19|22627.81
10:22:20|22625.22
10:22:21|22623.79
10:22:22|22625.34
10:22:23|22618.7
10:22:24|22621.55
10:22:25|22622.56
10:22:26|22622.56
10:22:27|22624.07
10:22:28|22621.9
10:22:29|22622.84
10:22:30|22622.84
10:22:32|22622.88
10:22:33|22622.88
10:22:33|22624.4
10:22:35|22624.4
10:22:35|22624.4
10:22:37|22624.11
10:22:37|22623.34
10:22:38|22623.86
10:22:41|22622.84
10:22:42|22623.41
10:22:43|22623.41
10:22:43|22622.93
10:22:44|22623.24
10:22:45|22628.55
10:22:47|22630.
10:22:49|22632.68
10:22:49|22632.68
10:22:50|22637.74
10:22:51|22642.12
10:22:52|22642.61
10:22:54|22646.58
10:22:54|22646.94
10:22:55|22644.37
10:22:57|22642.61
10:22:57|22639.84
10:22:58|22642.09
10:23:00|22640.13
10:23:00|22639.63
10:23:02|22639.69
10:23:03|22641.6
10:23:03|22639.69
10:23:05|22641.54
10:23:06|22641.54
10:23:07|22641.09
10:23:09|22643.32
10:23:09|22644.67
10:23:10|22644.45
10:23:11|22644.45
10:23:12|22644.45
10:23:14|22639.66
10:23:16|22642.63
10:23:16|22644.32
10:23:17|22640.66
10:23:18|22640.66
10:23:19|22640.66
10:23:20|22639.58
10:23:21|22639.58
10:23:22|22642.13
10:23:23|22642.13
10:23:24|22642.13
10:23:25|22640.09
10:23:26|22640.66
10:23:27|22640.67
10:23:28|22639.7
10:23:29|22639.7
10:23:30|22640.99
10:23:31|22639.7
10:23:32|22639.71
10:23:33|22640.52
10:23:34|22640.27
10:23:35|22639.71
10:23:36|22639.71
10:23:37|22640.67
10:23:39|22640.66
10:23:39|22640.66
10:23:41|22640.66
10:23:42|22642.61
10:23:43|22642.61
10:23:44|22638.73
10:23:45|22639.26
10:23:46|22640.11
10:23:47|22640.67
10:23:48|22639.74
10:23:48|22639.06
10:23:50|22638.73
10:23:51|22635.47
10:23:52|22638.16
10:23:53|22639.05
10:23:54|22639.06
10:23:56|22641.32
10:23:56|22641.32
10:23:57|22640.31
10:23:58|22639.57
10:23:59|22639.57
10:24:01|22638.29
10:24:03|22641.25
10:24:03|22639.74
10:24:04|22640.55
10:24:05|22640.8
10:24:06|22638.76
10:24:08|22637.95
10:24:09|22639.81
10:24:10|22638.76
10:24:10|22638.76
10:24:13|22642.49
10:24:13|22642.51
10:24:14|22640.64
10:24:15|22642.48
10:24:16|22640.91
10:24:17|22640.68
10:24:18|22638.63
10:24:19|22638.63
10:24:20|22640.28
10:24:21|22638.76
10:24:22|22638.76
10:24:23|22638.76
10:24:24|22638.76
10:24:25|22638.97
10:24:26|22638.97
10:24:27|22646.98
10:24:28|22650.07
10:24:29|22652.75
10:24:30|22655.77
10:24:31|22655.95
10:24:32|22655.7
10:24:33|22654.13
10:24:34|22653.69
10:24:35|22655.
10:24:37|22654.21
10:24:37|22654.21
10:24:38|22654.73
10:24:41|22654.94
10:24:41|22654.49
10:24:42|22654.49
10:24:43|22656.46
10:24:44|22657.47
10:24:45|22660.47
10:24:46|22665.74
10:24:47|22658.71
10:24:48|22660.
10:24:49|22660.55
10:24:50|22660.55
10:24:51|22660.69
10:24:52|22660.7
10:24:53|22662.26
10:24:55|22676.49
10:24:57|22674.4
10:24:57|22667.94
10:24:58|22667.85
10:24:59|22665.
10:25:01|22665.4
10:25:03|22666.77
10:25:03|22666.36
10:25:04|22667.38
10:25:05|22667.38
10:25:06|22665.8
10:25:07|22667.13
10:25:08|22666.69
10:25:10|22664.01
10:25:11|22663.91
10:25:12|22662.94
10:25:12|22662.79
10:25:13|22662.94
10:25:14|22664.34
10:25:15|22671.76
10:25:17|22669.93
10:25:18|22668.87
10:25:20|22667.21
10:25:20|22666.48
10:25:21|22667.77
10:25:22|22665.82
10:25:23|22670.16
10:25:24|22663.48
10:25:26|22672.65
10:25:27|22672.55
10:25:27|22671.45
10:25:29|22675.56
10:25:30|22672.53
10:25:30|22669.75
10:25:32|22670.07
10:25:33|22661.61
10:25:34|22665.25
10:25:34|22663.64
10:25:36|22664.68
10:25:36|22664.05
10:25:38|22664.05
10:25:39|22661.85
10:25:39|22661.01
10:25:41|22661.01
10:25:42|22662.62
10:25:43|22660.57
10:25:44|22660.84
10:25:44|22665.71
10:25:46|22661.66
10:25:47|22661.01
10:25:48|22657.72
10:25:49|22661.01
10:25:50|22661.01
10:25:51|22659.75
10:25:52|22659.75
10:25:52|22658.77
10:25:54|22656.71
10:25:55|22657.92
10:25:55|22659.41
10:25:58|22659.59
10:25:58|22659.41
10:26:00|22659.76
10:26:01|22660.19
10:26:03|22660.89
10:26:03|22659.98
10:26:04|22659.98
10:26:05|22660.86
10:26:06|22665.41
10:26:08|22665.77
10:26:10|22665.77
10:26:10|22659.36
10:26:11|22661.83
10:26:12|22662.65
10:26:13|22659.58
10:26:14|22660.27
10:26:15|22660.27
10:26:16|22661.9
10:26:18|22660.3
10:26:19|22662.51
10:26:20|22662.83
10:26:21|22660.34
10:26:21|22661.67
10:26:22|22661.67
10:26:24|22661.67
10:26:24|22660.98
10:26:26|22660.17
10:26:27|22661.57
10:26:28|22661.57
10:26:29|22660.76
10:26:30|22661.67
10:26:30|22659.79
10:26:33|22660.2
10:26:33|22658.5
10:26:34|22663.
10:26:35|22660.01
10:26:36|22660.04
10:26:37|22660.01
10:26:38|22659.43
10:26:39|22662.22
10:26:41|22659.36
10:26:42|22659.36
10:26:43|22660.31
10:26:44|22659.37
10:26:46|22659.37
10:26:46|22659.34
10:26:47|22659.97
10:26:48|22658.61
10:26:49|22658.61
10:26:50|22660.31
10:26:51|22660.33
10:26:52|22658.61
10:26:53|22658.41
10:26:54|22658.61
10:26:55|22658.37
10:26:57|22658.37
10:26:59|22658.6
10:26:59|22658.6
10:27:00|22658.93
10:27:01|22658.6
10:27:02|22656.1
10:27:04|22660.7
10:27:06|22659.59
10:27:06|22659.31
10:27:07|22659.6
10:27:08|22660.98
10:27:09|22660.64
10:27:10|22662.98
10:27:11|22662.96
10:27:12|22662.96
10:27:13|22662.53
10:27:14|22662.53
10:27:15|22661.34
10:27:17|22662.04
10:27:19|22660.81
10:27:19|22660.81
10:27:20|22663.
10:27:21|22662.05
10:27:22|22662.05
10:27:23|22662.04
10:27:25|22661.72
10:27:26|22661.72
10:27:27|22661.96
10:27:27|22662.68
10:27:29|22662.98
10:27:30|22660.11
10:27:30|22661.35
10:27:32|22659.29
10:27:33|22661.53
10:27:35|22661.53
10:27:35|22661.53
10:27:36|22661.23
10:27:37|22659.35
10:27:38|22659.58
10:27:39|22659.58
10:27:40|22659.58
10:27:41|22658.43
10:27:42|22660.36
10:27:43|22658.49
10:27:44|22661.12
10:27:45|22659.22
10:27:46|22659.22
10:27:47|22659.22
10:27:48|22661.06
10:27:49|22659.46
10:27:50|22658.1
10:27:52|22661.43
10:27:52|22661.43
10:27:54|22660.89
10:27:55|22662.95
10:27:55|22662.66
10:27:56|22662.66
10:27:59|22659.99
10:27:59|22660.13
10:28:00|22660.01
10:28:01|22658.48
10:28:02|22659.92
10:28:03|22658.1
10:28:04|22658.12
10:28:05|22659.57
10:28:07|22663.79
10:28:07|22663.79
10:28:08|22659.07
10:28:10|22659.07
10:28:11|22657.17
10:28:12|22658.59
10:28:13|22658.59
10:28:14|22659.4
10:28:15|22657.69
10:28:16|22657.69
10:28:16|22659.92
10:28:17|22660.02
10:28:18|22660.02
10:28:19|22659.66
10:28:21|22660.72
10:28:21|22660.72
10:28:22|22660.72
10:28:23|22659.63
10:28:25|22660.43
10:28:25|22660.43
10:28:27|22660.43
10:28:29|22658.64
10:28:29|22659.52
10:28:30|22659.9
10:28:31|22659.33
10:28:32|22660.16
10:28:33|22660.34
10:28:34|22661.19
10:28:35|22660.19
10:28:36|22661.79
10:28:37|22661.78
10:28:38|22660.64
10:28:39|22660.64
10:28:40|22661.42
10:28:41|22660.34
10:28:43|22661.8
10:28:44|22660.82
10:28:45|22660.82
10:28:46|22660.82
10:28:46|22660.83
10:28:48|22660.82
10:28:48|22660.82
10:28:50|22660.82
10:28:51|22659.45
10:28:52|22660.17
10:28:52|22660.4
10:28:54|22660.4
10:28:54|22660.17
10:28:56|22660.17
10:28:56|22660.17
10:28:57|22659.56
10:28:59|22659.56
10:28:59|22660.2
10:29:01|22660.34
10:29:03|22662.7
10:29:04|22660.12
10:29:05|22660.12
10:29:06|22660.12
10:29:07|22660.12
10:29:08|22661.63
10:29:10|22660.63
10:29:10|22660.63
10:29:11|22655.15
10:29:12|22655.15
10:29:13|22656.81
10:29:14|22656.15
10:29:15|22657.01
10:29:16|22657.43
10:29:17|22656.36
10:29:18|22656.36
10:29:19|22660.53
10:29:20|22660.47
10:29:21|22660.47
10:29:22|22658.31
10:29:23|22658.31
10:29:24|22659.39
10:29:25|22658.08
10:29:26|22656.88
10:29:27|22655.02
10:29:28|22654.95
10:29:29|22654.95
10:29:30|22656.03
10:29:31|22656.03
10:29:32|22655.74
10:29:33|22655.26
10:29:34|22656.9
10:29:35|22655.55
10:29:36|22655.26
10:29:37|22655.26
10:29:38|22655.26
10:29:40|22654.95
10:29:41|22655.37
10:29:42|22655.26
10:29:44|22655.25
10:29:44|22654.31
10:29:46|22657.47
10:29:46|22657.47
10:29:48|22657.47
10:29:48|22657.47
10:29:49|22657.47
10:29:50|22657.47
10:29:52|22657.47
10:29:54|22657.48
10:29:54|22657.47
10:29:55|22656.4
10:29:57|22656.32
10:29:57|22656.32
10:29:58|22656.32
10:30:00|22655.54
10:30:01|22654.56
10:30:02|22653.66
10:30:04|22648.4
10:30:04|22657.27
10:30:06|22653.01
10:30:08|22653.21
10:30:08|22651.17
10:30:09|22653.63
10:30:10|22653.63
10:30:11|22653.23
10:30:12|22656.46
10:30:13|22654.14
10:30:14|22653.72
10:30:15|22660.
10:30:16|22661.01
10:30:17|22658.69
10:30:18|22658.69
10:30:19|22658.16
10:30:20|22658.16
10:30:22|22658.39
10:30:23|22659.87
10:30:24|22658.01
10:30:25|22658.16
10:30:26|22657.03
10:30:27|22657.04
10:30:28|22659.29
10:30:28|22658.11
10:30:30|22657.06
10:30:31|22658.82
10:30:32|22658.41
10:30:33|22660.7
10:30:34|22659.84
10:30:34|22660.92
10:30:35|22657.75
10:30:37|22661.08
10:30:38|22660.95
10:30:39|22658.4
10:30:40|22659.1
10:30:41|22658.27
10:30:42|22658.27
10:30:42|22655.68
10:30:44|22654.7
10:30:44|22653.59
10:30:46|22651.79
10:30:47|22655.04
10:30:48|22652.78
10:30:49|22652.78
10:30:49|22652.78
10:30:50|22652.78
10:30:52|22652.78
10:30:53|22653.21
10:30:54|22653.21
10:30:55|22652.48
10:30:56|22651.88
10:30:56|22652.43
10:30:58|22652.72
10:30:59|22652.64
10:30:59|22652.99
10:31:02|22653.43
10:31:03|22653.77
10:31:05|22655.7
10:31:06|22655.48
10:31:07|22653.65
10:31:08|22653.61
10:31:09|22653.61
10:31:10|22654.53
10:31:11|22654.52
10:31:13|22653.6
10:31:13|22654.75
10:31:15|22655.6
10:31:16|22654.05
10:31:17|22653.33
10:31:18|22653.6
10:31:19|22654.45
10:31:20|22654.75
10:31:21|22656.05
10:31:22|22655.64
10:31:23|22655.64
10:31:23|22655.08
10:31:24|22654.27
10:31:25|22655.62
10:31:26|22654.04
10:31:27|22656.28
10:31:29|22656.65
10:31:30|22658.46
10:31:31|22658.46
10:31:32|22660.05
10:31:33|22657.13
10:31:35|22657.22
10:31:35|22657.22
10:31:36|22660.69
10:31:37|22660.69
10:31:38|22659.66
10:31:39|22663.1
10:31:40|22665.99
10:31:41|22664.86
10:31:42|22667.21
10:31:43|22666.5
10:31:44|22666.5
10:31:45|22666.92
10:31:46|22666.92
10:31:47|22667.16
10:31:48|22665.89
10:31:50|22668.5
10:31:51|22666.99
10:31:51|22668.12
10:31:53|22668.12
10:31:54|22668.34
10:31:55|22668.34
10:31:56|22667.02
10:31:56|22665.57
10:31:58|22665.53
10:31:58|22663.99
10:31:59|22664.54
10:32:01|22661.04
10:32:01|22662.03
10:32:03|22667.63
10:32:04|22666.77
10:32:06|22666.93
10:32:06|22666.93
10:32:07|22666.92
10:32:08|22667.26
10:32:10|22671.56
10:32:11|22669.08
10:32:12|22668.75
10:32:13|22667.07
10:32:14|22668.56
10:32:14|22668.32
10:32:16|22666.46
10:32:16|22666.46
10:32:18|22666.46
10:32:18|22668.39
10:32:20|22668.39
10:32:21|22668.39
10:32:21|22669.08
10:32:23|22669.08
10:32:24|22669.08
10:32:25|22662.07
10:32:27|22664.08
10:32:27|22664.08
10:32:28|22662.03
10:32:29|22662.03
10:32:30|22661.99
10:32:31|22661.51
10:32:32|22660.93
10:32:33|22660.11
10:32:34|22662.21
10:32:35|22662.21
10:32:36|22663.77
10:32:37|22663.77
10:32:38|22664.21
10:32:40|22665.65
10:32:40|22665.65
10:32:42|22664.81
10:32:43|22665.82
10:32:44|22663.7
10:32:45|22663.7
10:32:46|22662.2
10:32:47|22662.96
10:32:48|22657.34
10:32:49|22657.01
10:32:49|22658.09
10:32:50|22658.39
10:32:52|22658.39
10:32:53|22658.39
10:32:53|22657.45
10:32:54|22657.45
10:32:55|22657.68
10:32:57|22656.18
10:32:58|22658.4
10:32:58|22658.06
10:33:00|22658.06
10:33:01|22658.07
10:33:02|22658.91
10:33:03|22659.73
10:33:04|22658.42
10:33:06|22654.75
10:33:07|22654.75
10:33:08|22656.34
10:33:09|22656.16
10:33:10|22655.85
10:33:11|22658.
10:33:12|22656.42
10:33:13|22656.42
10:33:14|22658.08
10:33:15|22658.41
10:33:16|22658.87
10:33:17|22658.89
10:33:18|22656.29
10:33:19|22656.27
10:33:20|22658.78
10:33:21|22657.81
10:33:22|22657.81
10:33:23|22657.66
10:33:24|22657.29
10:33:25|22657.64
10:33:26|22657.7
10:33:27|22658.73
10:33:28|22659.56
10:33:29|22660.
10:33:30|22660.
10:33:31|22659.62
10:33:32|22658.49
10:33:33|22659.72
10:33:34|22659.6
10:33:35|22657.91
10:33:36|22659.74
10:33:37|22659.74
10:33:38|22660.
10:33:39|22659.6
10:33:40|22659.6
10:33:41|22659.61
10:33:43|22657.91
10:33:44|22657.64
10:33:46|22657.72
10:33:46|22657.29
10:33:47|22657.29
10:33:48|22658.27
10:33:49|22658.27
10:33:50|22658.17
10:33:51|22656.95
10:33:52|22656.94
10:33:53|22656.94
10:33:54|22652.
10:33:55|22650.03
10:33:56|22650.74
10:33:57|22650.12
10:33:58|22649.13
10:33:59|22650.53
10:34:00|22650.02
10:34:01|22650.02
10:34:02|22648.57
10:34:04|22650.74
10:34:05|22650.82
10:34:06|22650.82
10:34:08|22650.74
10:34:08|22650.83
10:34:09|22651.39
10:34:10|22650.83
10:34:12|22652.44
10:34:14|22650.82
10:34:14|22652.68
10:34:15|22652.68
10:34:17|22651.21
10:34:18|22649.67
10:34:19|22649.67
10:34:20|22649.67
10:34:21|22652.68
10:34:23|22651.9
10:34:23|22652.77
10:34:24|22652.77
10:34:25|22652.28
10:34:27|22652.78
10:34:27|22652.
10:34:29|22651.51
10:34:30|22652.51
10:34:31|22652.62
10:34:32|22651.99
10:34:33|22650.9
10:34:34|22651.32
10:34:34|22651.32
10:34:36|22652.38
10:34:37|22652.38
10:34:37|22655.02
10:34:38|22653.95
10:34:39|22653.47
10:34:40|22654.17
10:34:41|22654.17
10:34:42|22652.95
10:34:44|22654.12
10:34:45|22654.12
10:34:47|22652.46
10:34:47|22653.09
10:34:48|22653.09
10:34:49|22651.68
10:34:50|22654.11
10:34:51|22649.13
10:34:52|22648.02
10:34:53|22651.71
10:34:54|22651.71
10:34:55|22651.18
10:34:56|22651.68
10:34:57|22651.68
10:34:58|22650.64
10:34:59|22652.41
10:35:00|22652.41
10:35:01|22650.24
10:35:02|22648.01
10:35:03|22647.28
10:35:05|22643.99
10:35:06|22643.82
10:35:06|22640.26
10:35:08|22640.89
10:35:08|22642.99
10:35:10|22642.67
10:35:11|22641.21
10:35:12|22642.97
10:35:13|22642.55
10:35:14|22641.41
10:35:15|22641.6
10:35:16|22641.57
10:35:17|22639.23
10:35:18|22639.23
10:35:19|22639.68
10:35:19|22641.2
10:35:21|22633.04
10:35:23|22629.95
10:35:23|22626.06
10:35:24|22624.39
10:35:25|22623.61
10:35:26|22624.86
10:35:27|22620.35
10:35:28|22613.93
10:35:29|22610.14
10:35:30|22604.38
10:35:31|22608.49
10:35:32|22606.71
10:35:33|22606.02
10:35:34|22609.63
10:35:35|22604.11
10:35:36|22602.67
10:35:37|22596.23
10:35:38|22599.98
10:35:39|22599.45
10:35:40|22594.03
10:35:41|22595.21
10:35:43|22596.52
10:35:44|22589.98
10:35:45|22582.02
10:35:45|22583.63
10:35:47|22583.9
10:35:48|22582.62
10:35:48|22579.74
10:35:50|22577.64
10:35:50|22573.39
10:35:51|22572.48
10:35:53|22570.93
10:35:53|22575.21
10:35:55|22576.02
10:35:56|22580.
10:35:56|22579.38
10:35:59|22576.42
10:35:59|22571.35
10:36:00|22569.12
10:36:01|22575.96
10:36:02|22574.85
10:36:03|22576.42
10:36:04|22573.56
10:36:05|22582.26
10:36:07|22577.3
10:36:08|22571.85
10:36:10|22570.24
10:36:10|22571.51
10:36:11|22569.88
10:36:13|22570.97
10:36:15|22565.47
10:36:15|22565.52
10:36:16|22556.19
10:36:17|22557.19
10:36:18|22554.04
10:36:19|22556.75
10:36:20|22547.08
10:36:21|22552.66
10:36:22|22566.87
10:36:23|22566.88
10:36:25|22564.63
10:36:25|22563.14
10:36:26|22560.96
10:36:27|22550.43
10:36:28|22559.98
10:36:29|22559.95
10:36:30|22560.81
10:36:31|22572.07
10:36:32|22571.67
10:36:33|22568.21
10:36:35|22572.06
10:36:36|22570.41
10:36:37|22569.38
10:36:38|22570.02
10:36:38|22562.14
10:36:41|22569.49
10:36:41|22563.54
10:36:42|22558.4
10:36:43|22555.49
10:36:44|22549.6
10:36:45|22535.03
10:36:46|22540.
10:36:47|22539.25
10:36:48|22543.72
10:36:49|22540.3
10:36:50|22539.86
10:36:52|22539.85
10:36:52|22538.51
10:36:53|22534.55
10:36:55|22539.32
10:36:56|22539.99
10:36:57|22550.14
10:36:57|22543.93
10:36:59|22545.89
10:36:59|22549.69
10:37:01|22550.92
10:37:02|22559.71
10:37:02|22558.92
10:37:04|22565.41
10:37:04|22565.58
10:37:06|22568.14
10:37:07|22560.49
10:37:08|22567.06
10:37:09|22557.85
10:37:11|22565.37
10:37:11|22564.44
10:37:13|22562.3
10:37:14|22563.92
10:37:14|22564.6
10:37:16|22567.12
10:37:17|22565.97
10:37:17|22562.9
10:37:19|22558.45
10:37:19|22557.93
10:37:21|22556.3
10:37:22|22549.03
10:37:24|22536.12
10:37:24|22530.65
10:37:26|22534.76
10:37:27|22533.02
10:37:27|22533.09
10:37:28|22532.34
10:37:30|22534.49
10:37:30|22535.26
10:37:32|22535.97
10:37:33|22534.75
10:37:33|22534.75
10:37:35|22534.23
10:37:36|22539.53
10:37:37|22538.12
10:37:37|22534.72
10:37:39|22532.79
10:37:40|22534.23
10:37:42|22535.28
10:37:42|22530.95
10:37:43|22531.83
10:37:44|22534.32
10:37:45|22530.83
10:37:46|22524.66
10:37:47|22533.2
10:37:48|22531.21
10:37:49|22530.28
10:37:50|22528.09
10:37:51|22531.8
10:37:52|22531.24
10:37:53|22535.69
10:37:55|22530.28
10:37:56|22531.08
10:37:56|22531.05
10:37:58|22531.86
10:37:59|22529.92
10:38:00|22529.02
10:38:01|22530.95
10:38:02|22536.86
10:38:03|22535.29
10:38:04|22531.
10:38:05|22535.39
10:38:06|22535.64
10:38:07|22539.36
10:38:09|22549.
10:38:10|22552.36
10:38:12|22552.99
10:38:12|22546.57
10:38:14|22543.81
10:38:14|22543.13
10:38:16|22544.91
10:38:17|22539.45
10:38:18|22534.81
10:38:19|22535.43
10:38:20|22533.4
10:38:22|22534.44
10:38:22|22536.29
10:38:23|22536.01
10:38:24|22537.29
10:38:25|22544.33
10:38:26|22544.37
10:38:27|22547.11
10:38:28|22547.52
10:38:29|22545.04
10:38:30|22539.31
10:38:31|22541.
10:38:32|22542.92
10:38:33|22542.35
10:38:36|22548.7
10:38:36|22546.97
10:38:38|22546.97
10:38:38|22543.83
10:38:39|22543.24
10:38:40|22542.58
10:38:42|22543.8
10:38:43|22539.68
10:38:44|22542.66
10:38:45|22543.83
10:38:46|22543.83
10:38:47|22541.53
10:38:48|22538.6
10:38:49|22539.09
10:38:50|22537.25
10:38:51|22537.25
10:38:52|22538.96
10:38:54|22535.39
10:38:54|22539.75
10:38:55|22538.33
10:38:56|22543.57
10:38:57|22542.98
10:38:58|22539.42
10:39:00|22541.67
10:39:01|22542.35
10:39:02|22542.35
10:39:03|22542.35
10:39:04|22537.93
10:39:05|22539.08
10:39:06|22538.1
10:39:07|22537.81
10:39:08|22536.51
10:39:10|22539.46
10:39:10|22539.59
10:39:12|22540.38
10:39:13|22540.38
10:39:14|22535.91
10:39:16|22536.29
10:39:17|22534.59
10:39:18|22537.04
10:39:19|22536.04
10:39:20|22538.48
10:39:20|22536.06
10:39:22|22534.51
10:39:22|22535.95
10:39:23|22534.47
10:39:24|22532.58
10:39:25|22531.25
10:39:26|22533.65
10:39:27|22531.88
10:39:28|22532.39
10:39:29|22531.38
10:39:30|22534.05
10:39:31|22531.25
10:39:32|22533.58
10:39:33|22532.4
10:39:35|22532.16
10:39:35|22528.15
10:39:36|22527.74
10:39:37|22525.01
10:39:39|22525.02
10:39:40|22526.5
10:39:41|22527.03
10:39:42|22523.46
10:39:43|22526.74
10:39:44|22525.03
10:39:45|22523.92
10:39:46|22527.54
10:39:47|22525.9
10:39:48|22525.59
10:39:49|22526.54
10:39:50|22520.23
10:39:52|22520.65
10:39:52|22523.68
10:39:54|22520.95
10:39:54|22523.3
10:39:55|22524.72
10:39:56|22522.62
10:39:57|22528.77
10:39:58|22528.52
10:39:59|22529.21
10:40:00|22528.42
10:40:01|22527.67
10:40:02|22529.44
10:40:04|22527.71
10:40:05|22533.59
10:40:05|22527.28
10:40:07|22525.24
10:40:07|22526.14
10:40:08|22526.2
10:40:10|22533.36
10:40:11|22529.04
10:40:12|22532.67
10:40:14|22531.72
10:40:14|22531.44
10:40:16|22533.39
10:40:17|22533.12
10:40:18|22531.27
10:40:19|22533.05
10:40:20|22537.2
10:40:21|22533.96
10:40:22|22538.14
10:40:23|22540.54
10:40:24|22534.72
10:40:25|22539.07
10:40:26|22539.73
10:40:27|22539.43
10:40:29|22536.73
10:40:29|22542.71
10:40:30|22537.03
10:40:32|22535.74
10:40:33|22540.9
10:40:33|22541.61
10:40:34|22541.4
10:40:35|22539.41
10:40:37|22541.96
10:40:38|22542.22
10:40:39|22545.61
10:40:40|22542.23
10:40:41|22542.48
10:40:42|22540.9
10:40:43|22540.51
10:40:44|22535.
10:40:45|22536.1
10:40:47|22532.06
10:40:47|22532.53
10:40:48|22532.15
10:40:50|22534.12
10:40:51|22533.51
10:40:51|22532.14
10:40:53|22535.69
10:40:53|22534.49
10:40:55|22533.51
10:40:55|22533.7
10:40:56|22535.2
10:40:57|22532.68
10:40:59|22529.01
10:41:00|22532.24
10:41:00|22532.86
10:41:02|22532.6
10:41:03|22530.93
10:41:04|22530.29
10:41:05|22529.78
10:41:06|22533.25
10:41:07|22529.93
10:41:08|22530.78
10:41:09|22531.1
10:41:10|22530.85
10:41:12|22531.15
10:41:13|22532.23
10:41:15|22535.19
10:41:16|22535.3
10:41:16|22537.31
10:41:18|22537.88
10:41:18|22539.59
10:41:19|22539.99
10:41:21|22539.6
10:41:21|22539.6
10:41:23|22534.29
10:41:23|22535.41
10:41:24|22534.9
10:41:25|22533.62
10:41:26|22536.41
10:41:28|22537.97
10:41:28|22535.31
10:41:29|22534.8
10:41:30|22534.8
10:41:32|22534.8
10:41:32|22534.8
10:41:33|22537.23
10:41:34|22536.92
10:41:36|22539.33
10:41:37|22538.69
10:41:38|22535.21
10:41:39|22537.2
10:41:40|22540.
10:41:41|22536.35
10:41:42|22535.26
10:41:43|22533.88
10:41:44|22535.09
10:41:45|22535.09
10:41:46|22532.24
10:41:47|22533.11
10:41:49|22536.29
10:41:49|22536.29
10:41:50|22539.26
10:41:51|22538.06
10:41:52|22538.43
10:41:53|22538.45
10:41:54|22539.54
10:41:55|22539.66
10:41:56|22537.99
10:41:57|22540.5
10:41:58|22541.57
10:41:59|22540.27
10:42:00|22543.37
10:42:01|22544.25
10:42:02|22546.53
10:42:03|22547.69
10:42:04|22547.11
10:42:05|22545.58
10:42:06|22544.59
10:42:07|22544.9
10:42:08|22543.3
10:42:09|22546.54
10:42:11|22546.31
10:42:12|22549.25
10:42:14|22550.19
10:42:15|22548.65
10:42:16|22551.08
10:42:17|22551.08
10:42:18|22545.19
10:42:19|22542.3
10:42:21|22543.31
10:42:21|22543.25
10:42:22|22542.2
10:42:23|22542.61
10:42:24|22544.05
10:42:25|22542.47
10:42:27|22544.42
10:42:28|22544.06
10:42:30|22545.13
10:42:30|22544.6
10:42:31|22544.62
10:42:32|22545.39
10:42:33|22542.35
10:42:35|22555.11
10:42:36|22551.8
10:42:36|22545.61
10:42:38|22540.22
10:42:40|22540.99
10:42:40|22537.9
10:42:41|22539.35
10:42:42|22536.91
10:42:43|22534.96
10:42:44|22534.83
10:42:45|22535.41
10:42:46|22530.87
10:42:47|22534.64
10:42:48|22535.66
10:42:49|22537.29
10:42:50|22534.33
10:42:51|22534.48
10:42:52|22534.38
10:42:53|22534.48
10:42:55|22534.48
10:42:55|22534.48
10:42:56|22534.48
10:42:57|22533.51
10:42:58|22536.89
10:42:59|22536.89
10:43:00|22534.44
10:43:01|22536.4
10:43:02|22535.52
10:43:03|22534.69
10:43:04|22534.
10:43:05|22533.98
10:43:06|22532.65
10:43:07|22533.64
10:43:08|22531.25
10:43:09|22531.25
10:43:10|22532.49
10:43:11|22529.1
10:43:13|22525.33
10:43:15|22526.78
10:43:16|22522.71
10:43:17|22523.91
10:43:19|22524.1
10:43:20|22521.32
10:43:21|22526.36
10:43:22|22525.49
10:43:23|22527.45
10:43:24|22527.45
10:43:25|22528.2
10:43:26|22528.2
10:43:27|22526.15
10:43:29|22524.92
10:43:29|22524.92
10:43:31|22528.5
10:43:32|22521.34
10:43:33|22521.97
10:43:34|22523.7
10:43:35|22523.34
10:43:36|22524.19
10:43:37|22519.67
10:43:39|22517.13
10:43:39|22515.39
10:43:40|22518.48
10:43:41|22517.75
10:43:42|22515.63
10:43:43|22518.82
10:43:44|22516.19
10:43:46|22511.42
10:43:47|22507.54
10:43:48|22505.97
10:43:49|22508.88
10:43:50|22501.16
10:43:51|22504.45
10:43:52|22502.13
10:43:53|22500.69
10:43:53|22495.49
10:43:55|22498.84
10:43:56|22508.06
10:43:57|22504.46
10:43:58|22504.16
10:43:59|22502.12
10:44:00|22503.36
10:44:01|22502.45
10:44:01|22504.99
10:44:02|22507.14
10:44:05|22517.75
10:44:05|22516.29
10:44:06|22522.17
10:44:07|22524.99
10:44:08|22508.83
10:44:09|22516.72
10:44:10|22515.97
10:44:11|22514.99
10:44:12|22511.58
10:44:14|22516.26
10:44:15|22515.81
10:44:16|22514.76
10:44:18|22513.53
10:44:18|22508.29
10:44:20|22508.24
10:44:22|22514.86
10:44:22|22514.7
10:44:23|22513.44
10:44:24|22512.58
10:44:25|22513.85
10:44:26|22513.01
10:44:27|22516.49
10:44:29|22511.47
10:44:30|22511.47
10:44:31|22512.44
10:44:32|22515.83
10:44:33|22515.83
10:44:34|22514.05
10:44:35|22513.29
10:44:36|22513.9
10:44:37|22513.78
10:44:38|22514.97
10:44:39|22513.52
10:44:40|22516.44
10:44:41|22517.67
10:44:42|22518.26
10:44:43|22516.26
10:44:44|22516.89
10:44:45|22515.04
10:44:46|22515.03
10:44:47|22516.76
10:44:48|22515.21
10:44:49|22507.4
10:44:50|22501.88
10:44:51|22504.2
10:44:52|22508.03
10:44:53|22508.03
10:44:54|22495.27
10:44:55|22501.77
10:44:56|22500.63
10:44:58|22501.27
10:44:58|22499.27
10:44:59|22500.
10:45:00|22499.94
10:45:01|22503.75
10:45:03|22500.
10:45:03|22503.69
10:45:05|22502.13
10:45:07|22503.04
10:45:07|22501.25
10:45:08|22504.49
10:45:09|22505.62
10:45:10|22510.01
10:45:12|22505.5
10:45:13|22509.78
10:45:13|22510.25
10:45:14|22510.24
10:45:16|22513.91
10:45:18|22517.14
10:45:19|22518.66
10:45:19|22517.75
10:45:21|22516.42
10:45:22|22510.81
10:45:23|22510.24
10:45:24|22509.34
10:45:26|22509.38
10:45:26|22507.29
10:45:27|22507.53
10:45:29|22508.67
10:45:30|22509.97
10:45:31|22509.97
10:45:32|22509.97
10:45:33|22509.38
10:45:34|22509.38
10:45:35|22509.35
10:45:36|22516.09
10:45:37|22517.7
10:45:38|22519.69
10:45:39|22518.68
10:45:40|22518.23
10:45:41|22519.11
10:45:43|22516.64
10:45:44|22515.66
10:45:45|22515.66
10:45:46|22518.87
10:45:47|22516.6
10:45:48|22516.94
10:45:49|22517.19
10:45:50|22514.88
10:45:51|22514.88
10:45:52|22517.43
10:45:53|22516.49
10:45:54|22518.03
10:45:55|22513.42
10:45:56|22515.13
10:45:57|22515.04
10:45:58|22513.51
10:45:59|22512.53
10:46:01|22510.04
10:46:02|22511.26
10:46:03|22511.98
10:46:04|22512.11
10:46:05|22511.23
10:46:06|22502.92
10:46:07|22505.5
10:46:08|22504.15
10:46:09|22507.99
10:46:10|22502.35
10:46:11|22508.85
10:46:12|22511.52
10:46:13|22511.36
10:46:14|22511.36
10:46:16|22511.05
10:46:17|22508.54
10:46:18|22509.8
10:46:20|22511.52
10:46:21|22513.18
10:46:22|22513.89
10:46:22|22515.65
10:46:24|22515.65
10:46:25|22516.47
10:46:26|22515.01
10:46:27|22515.6
10:46:28|22513.22
10:46:29|22514.31
10:46:30|22521.26
10:46:31|22517.33
10:46:32|22517.51
10:46:33|22511.66
10:46:35|22509.82
10:46:35|22512.16
10:46:36|22510.58
10:46:37|22509.53
10:46:39|22510.77
10:46:40|22507.2
10:46:41|22504.47
10:46:42|22507.53
10:46:43|22508.25
10:46:44|22509.46
10:46:45|22507.2
10:46:46|22507.53
10:46:47|22503.21
10:46:48|22506.48
10:46:49|22506.68
10:46:50|22505.53
10:46:51|22505.53
10:46:52|22504.98
10:46:53|22504.02
10:46:54|22503.27
10:46:55|22502.22
10:46:56|22503.08
10:46:57|22505.11
10:46:58|22504.68
10:46:59|22506.44
10:47:00|22506.33
10:47:01|22507.8
10:47:03|22509.67
10:47:03|22509.67
10:47:04|22509.56
10:47:05|22515.77
10:47:06|22514.59
10:47:07|22514.13
10:47:08|22514.96
10:47:09|22516.28
10:47:10|22512.91
10:47:11|22514.49
10:47:12|22515.26
10:47:13|22515.26
10:47:14|22516.09
10:47:15|22516.82
10:47:16|22508.87
10:47:18|22509.86
10:47:18|22509.87
10:47:20|22512.66
10:47:21|22510.73
10:47:23|22501.88
10:47:23|22502.06
10:47:24|22503.99
10:47:26|22504.58
10:47:26|22507.26
10:47:29|22508.59
10:47:30|22503.
10:47:32|22506.6
10:47:32|22505.53
10:47:33|22506.19
10:47:34|22507.29
10:47:35|22507.28
10:47:36|22509.67
10:47:38|22510.63
10:47:39|22508.69
10:47:39|22507.81
10:47:42|22510.1
10:47:42|22510.1
10:47:43|22510.1
10:47:44|22506.48
10:47:45|22508.48
10:47:47|22514.87
10:47:48|22513.09
10:47:49|22510.27
10:47:49|22510.27
10:47:51|22513.82
10:47:52|22514.1
10:47:53|22514.23
10:47:53|22513.52
10:47:55|22511.98
10:47:55|22511.73
10:47:57|22513.27
10:47:57|22514.74
10:48:00|22516.65
10:48:01|22516.19
10:48:03|22514.41
10:48:03|22512.88
10:48:04|22507.82
10:48:05|22504.84
10:48:06|22506.33
10:48:07|22505.41
10:48:08|22505.26
10:48:09|22505.26
10:48:10|22506.16
10:48:11|22506.93
10:48:12|22505.18
10:48:14|22509.71
10:48:15|22504.47
10:48:16|22504.47
10:48:17|22504.87
10:48:18|22503.78
10:48:19|22503.22
10:48:20|22505.3
10:48:22|22506.
10:48:23|22506.26
10:48:24|22506.26
10:48:25|22509.67
10:48:26|22509.66
10:48:26|22507.79
10:48:28|22509.28
10:48:28|22509.28
10:48:30|22508.48
10:48:31|22507.64
10:48:31|22506.62
10:48:33|22504.46
10:48:34|22503.75
10:48:34|22505.14
10:48:36|22505.63
10:48:37|22503.52
10:48:38|22503.52
10:48:39|22504.51
10:48:39|22504.24
10:48:41|22504.24
10:48:42|22504.24
10:48:43|22505.09
10:48:44|22504.
10:48:44|22505.14
10:48:46|22504.04
10:48:47|22505.09
10:48:47|22505.4
10:48:49|22504.25
10:48:50|22500.8
10:48:51|22501.11
10:48:52|22500.35
10:48:53|22501.14
10:48:54|22502.2
10:48:54|22499.27
10:48:56|22503.39
10:48:56|22500.06
10:48:57|22504.49
10:48:58|22502.25
10:49:00|22503.46
10:49:01|22501.97
10:49:01|22502.
10:49:03|22502.58
10:49:03|22503.45
10:49:04|22503.27
10:49:06|22502.68
10:49:06|22500.
10:49:08|22504.69
10:49:10|22506.32
10:49:11|22502.56
10:49:12|22499.81
10:49:12|22503.9
10:49:13|22507.64
10:49:14|22511.36
10:49:15|22512.03
10:49:16|22504.66
10:49:18|22503.7
10:49:19|22503.48
10:49:20|22503.48
10:49:21|22502.61
10:49:22|22502.97
10:49:24|22500.02
10:49:25|22500.87
10:49:26|22502.53
10:49:27|22502.28
10:49:28|22501.82
10:49:30|22503.83
10:49:30|22502.23
10:49:31|22500.97
10:49:32|22501.23
10:49:34|22501.99
10:49:34|22502.96
10:49:36|22502.96
10:49:37|22503.
10:49:38|22501.27
10:49:39|22502.
10:49:41|22503.03
10:49:41|22503.25
10:49:42|22503.08
10:49:43|22503.08
10:49:44|22503.67
10:49:45|22503.67
10:49:47|22502.91
10:49:47|22505.3
10:49:48|22502.09
10:49:49|22504.98
10:49:51|22504.98
10:49:51|22504.98
10:49:52|22502.98
10:49:54|22503.5
10:49:55|22503.5
10:49:56|22504.02
10:49:57|22504.02
10:49:58|22505.39
10:49:59|22503.38
10:50:00|22504.87
10:50:01|22506.56
10:50:02|22503.35
10:50:03|22504.71
10:50:04|22506.27
10:50:06|22506.27
10:50:07|22503.93
10:50:08|22505.44
10:50:10|22504.91
10:50:11|22505.18
10:50:12|22508.83
10:50:12|22508.54
10:50:14|22508.05
10:50:15|22509.86
10:50:16|22509.86
10:50:17|22509.52
10:50:17|22509.52
10:50:18|22507.73
10:50:19|22506.53
10:50:21|22511.06
10:50:21|22501.03
10:50:23|22485.
10:50:24|22489.02
10:50:25|22484.93
10:50:26|22495.76
10:50:27|22491.07
10:50:28|22495.41
10:50:29|22492.02
10:50:30|22491.4
10:50:31|22491.42
10:50:32|22492.12
10:50:34|22489.49
10:50:34|22486.94
10:50:36|22488.06
10:50:37|22488.52
10:50:38|22489.64
10:50:38|22488.17
10:50:40|22486.65
10:50:40|22489.91
10:50:42|22485.19
10:50:43|22487.1
10:50:44|22486.11
10:50:45|22484.8
10:50:47|22483.9
10:50:48|22484.
10:50:48|22485.47
10:50:50|22484.99
10:50:51|22485.32
10:50:51|22480.
10:50:52|22481.77
10:50:54|22481.44
10:50:54|22481.95
10:50:56|22483.24
10:50:56|22483.54
10:50:57|22489.09
10:50:58|22490.18
10:50:59|22490.25
10:51:00|22487.96
10:51:01|22494.07
10:51:02|22494.91
10:51:03|22494.7
10:51:05|22495.91
10:51:06|22495.93
10:51:07|22496.06
10:51:08|22490.29
10:51:09|22489.44
10:51:10|22496.15
10:51:11|22502.02
10:51:12|22500.46
10:51:13|22504.22
10:51:14|22504.3
10:51:15|22500.68
10:51:16|22505.39
10:51:17|22504.73
10:51:18|22504.35
10:51:19|22501.88
10:51:20|22502.92
10:51:22|22502.71
10:51:23|22497.3
10:51:24|22498.62
10:51:25|22501.38
10:51:27|22503.55
10:51:28|22503.56
10:51:30|22504.65
10:51:30|22505.42
10:51:32|22504.17
10:51:33|22503.85
10:51:34|22505.39
10:51:35|22505.22
10:51:37|22504.17
10:51:37|22500.97
10:51:38|22502.6
10:51:40|22501.29
10:51:41|22497.55
10:51:41|22497.18
10:51:43|22497.49
10:51:43|22501.41
10:51:45|22499.48
10:51:45|22499.4
10:51:46|22500.68
10:51:48|22502.7
10:51:49|22502.71
10:51:50|22501.53
10:51:50|22501.18
10:51:52|22501.78
10:51:52|22503.03
10:51:54|22503.89
10:51:54|22503.88
10:51:56|22503.83
10:51:56|22503.83
10:51:57|22504.3
10:51:58|22505.09
10:51:59|22503.44
10:52:00|22503.44
10:52:02|22504.15
10:52:02|22504.33
10:52:03|22505.74
10:52:04|22508.03
10:52:05|22506.48
10:52:06|22503.81
10:52:07|22504.66
10:52:09|22502.36
10:52:10|22502.36
10:52:10|22503.85
10:52:12|22506.92
10:52:13|22505.39
10:52:14|22505.78
10:52:15|22505.78
10:52:16|22507.57
10:52:17|22508.97
10:52:18|22509.63
10:52:19|22509.53
10:52:20|22508.61
10:52:21|22510.91
10:52:23|22510.18
10:52:24|22513.02
10:52:26|22515.77
10:52:27|22513.7
10:52:28|22514.13
10:52:29|22517.7
10:52:30|22520.07
10:52:32|22520.64
10:52:32|22518.9
10:52:34|22521.97
10:52:34|22519.91
10:52:36|22520.
10:52:37|22521.3
10:52:37|22523.52
10:52:39|22524.94
10:52:40|22527.22
10:52:41|22534.
10:52:42|22536.83
10:52:43|22531.94
10:52:44|22535.81
10:52:45|22542.42
10:52:46|22539.23
10:52:47|22543.1
10:52:48|22542.08
10:52:49|22540.16
10:52:50|22542.09
10:52:51|22541.97
10:52:52|22542.72
10:52:53|22541.31
10:52:54|22541.03
10:52:55|22541.02
10:52:56|22541.24
10:52:57|22541.27
10:52:58|22542.2
10:52:59|22543.63
10:53:00|22537.95
10:53:01|22537.85
10:53:02|22538.13
10:53:03|22539.31
10:53:04|22536.35
10:53:05|22539.46
10:53:06|22539.59
10:53:07|22539.59
10:53:08|22534.15
10:53:10|22537.43
10:53:10|22532.94
10:53:11|22532.97
10:53:13|22532.48
10:53:14|22532.58
10:53:15|22533.77
10:53:16|22532.77
10:53:17|22533.28
10:53:18|22532.51
10:53:20|22532.13
10:53:21|22534.35
10:53:22|22535.4
10:53:23|22534.3
10:53:24|22537.68
10:53:25|22538.27
10:53:27|22535.63
10:53:27|22535.63
10:53:29|22535.63
10:53:30|22535.16
10:53:31|22530.62
10:53:32|22528.36
10:53:33|22529.19
10:53:34|22529.93
10:53:35|22534.24
10:53:36|22531.53
10:53:39|22530.
10:53:39|22529.14
10:53:40|22529.14
10:53:42|22526.18
10:53:42|22526.88
10:53:43|22527.17
10:53:45|22527.03
10:53:47|22529.4
10:53:48|22530.88
10:53:49|22531.18
10:53:50|22531.18
10:53:51|22531.84
10:53:52|22531.84
10:53:53|22530.72
10:53:54|22530.72
10:53:55|22533.65
10:53:56|22536.89
10:53:57|22538.22
10:53:58|22535.69
10:53:59|22535.68
10:54:00|22536.71
10:54:01|22534.64
10:54:02|22536.7
10:54:03|22534.4
10:54:05|22530.76
10:54:05|22530.
10:54:06|22531.09
10:54:08|22527.33
10:54:09|22529.59
10:54:10|22528.92
10:54:10|22526.9
10:54:12|22528.21
10:54:13|22519.5
10:54:14|22512.1
10:54:15|22508.1
10:54:16|22514.29
10:54:17|22514.62
10:54:18|22513.02
10:54:19|22514.71
10:54:20|22514.66
10:54:21|22513.16
10:54:22|22512.14
10:54:23|22511.6
10:54:25|22513.47
10:54:26|22506.3
10:54:28|22506.88
10:54:29|22506.29
10:54:29|22506.19
10:54:31|22506.86
10:54:32|22505.64
10:54:33|22506.18
10:54:34|22506.46
10:54:35|22507.72
10:54:36|22506.97
10:54:37|22505.89
10:54:38|22505.
10:54:39|22503.76
10:54:40|22503.32
10:54:41|22504.47
10:54:42|22504.47
10:54:43|22506.51
10:54:44|22511.13
10:54:45|22508.86
10:54:46|22508.06
10:54:47|22510.69
10:54:48|22508.5
10:54:49|22513.55
10:54:51|22511.99
10:54:51|22513.42
10:54:52|22515.15
10:54:53|22515.36
10:54:54|22515.36
10:54:55|22518.11
10:54:56|22520.3
10:54:57|22520.01
10:54:59|22520.01
10:54:59|22518.36
10:55:01|22514.94
10:55:02|22517.13
10:55:03|22516.33
10:55:04|22518.27
10:55:05|22519.28
10:55:07|22517.24
10:55:08|22518.41
10:55:09|22518.41
10:55:10|22518.41
10:55:11|22519.16
10:55:12|22524.33
10:55:13|22525.65
10:55:14|22527.37
10:55:15|22527.61
10:55:16|22527.39
10:55:17|22530.06
10:55:18|22527.45
10:55:19|22525.47
10:55:20|22526.05
10:55:21|22527.9
10:55:22|22523.15
10:55:23|22523.77
10:55:24|22525.22
10:55:26|22521.72
10:55:26|22521.41
10:55:27|22522.96
10:55:29|22521.97
10:55:31|22522.49
10:55:32|22523.02
10:55:33|22520.
10:55:34|22520.
10:55:34|22522.95
10:55:36|22522.95
10:55:37|22525.36
10:55:39|22527.25
10:55:39|22525.6
10:55:40|22524.62
10:55:42|22524.62
10:55:43|22524.62
10:55:44|22524.62
10:55:44|22526.14
10:55:45|22525.12
10:55:46|22522.65
10:55:47|22517.87
10:55:48|22515.79
10:55:50|22518.24
10:55:51|22519.46
10:55:52|22521.17
10:55:53|22521.74
10:55:54|22521.24
10:55:55|22522.45
10:55:56|22524.03
10:55:57|22519.95
10:55:58|22519.95
10:55:59|22519.93
10:56:00|22519.93
10:56:01|22522.92
10:56:02|22522.93
10:56:03|22521.18
10:56:04|22519.94
10:56:05|22519.93
10:56:06|22519.93
10:56:07|22519.93
10:56:08|22521.3
10:56:09|22520.78
10:56:10|22523.78
10:56:11|22521.21
10:56:12|22528.36
10:56:13|22524.98
10:56:14|22524.91
10:56:15|22528.33
10:56:16|22525.17
10:56:17|22527.01
10:56:18|22524.91
10:56:19|22526.09
10:56:20|22526.09
10:56:21|22526.77
10:56:22|22526.15
10:56:23|22528.32
10:56:24|22529.23
10:56:25|22529.23
10:56:27|22527.42
10:56:28|22527.98
10:56:29|22526.4
10:56:30|22523.84
10:56:32|22524.61
10:56:33|22526.21
10:56:34|22526.
10:56:35|22527.82
10:56:36|22527.82
10:56:37|22527.02
10:56:38|22532.14
10:56:39|22532.14
10:56:41|22532.14
10:56:41|22530.98
10:56:42|22525.3
10:56:43|22533.01
10:56:45|22527.93
10:56:45|22527.39
10:56:47|22528.64
10:56:48|22528.64
10:56:48|22524.45
10:56:49|22524.45
10:56:50|22524.15
10:56:52|22524.15
10:56:52|22524.14
10:56:54|22522.46
10:56:55|22524.28
10:56:55|22524.28
10:56:57|22524.01
10:56:57|22524.01
10:56:58|22525.62
10:56:59|22525.62
10:57:00|22525.83
10:57:01|22524.88
10:57:02|22525.97
10:57:03|22526.05
10:57:04|22529.22
10:57:05|22527.34
10:57:07|22527.34
10:57:07|22528.26
10:57:08|22528.26
10:57:10|22527.16
10:57:10|22525.81
10:57:11|22524.05
10:57:12|22522.65
10:57:13|22522.31
10:57:15|22522.11
10:57:16|22522.17
10:57:17|22521.96
10:57:18|22522.91
10:57:20|22522.1
10:57:20|22521.98
10:57:21|22522.02
10:57:22|22521.62
10:57:23|22520.08
10:57:24|22519.09
10:57:26|22521.03
10:57:27|22523.66
10:57:28|22523.66
10:57:30|22521.03
10:57:31|22521.03
10:57:32|22521.69
10:57:34|22522.39
10:57:35|22523.78
10:57:36|22523.78
10:57:37|22522.65
10:57:39|22522.41
10:57:39|22521.77
10:57:41|22517.68
10:57:42|22520.1
10:57:43|22522.01
10:57:44|22520.85
10:57:45|22521.2
10:57:46|22522.53
10:57:47|22523.07
10:57:49|22523.3
10:57:49|22523.3
10:57:50|22523.3
10:57:51|22523.24
10:57:52|22523.24
10:57:53|22522.6
10:57:54|22521.43
10:57:55|22523.23
10:57:56|22521.21
10:57:57|22520.99
10:57:59|22520.02
10:58:00|22520.02
10:58:01|22523.24
10:58:02|22523.24
10:58:03|22523.24
10:58:04|22520.27
10:58:05|22522.81
10:58:06|22522.81
10:58:07|22520.26
10:58:09|22521.14
10:58:09|22519.3
10:58:10|22519.3
10:58:11|22519.3
10:58:12|22520.43
10:58:13|22519.76
10:58:14|22520.71
10:58:16|22521.42
10:58:17|22521.42
10:58:18|22521.91
10:58:19|22520.83
10:58:20|22519.76
10:58:21|22521.06
10:58:22|22519.42
10:58:23|22519.3
10:58:24|22519.3
10:58:25|22521.14
10:58:26|22521.14
10:58:27|22521.14
10:58:28|22520.99
10:58:30|22519.74
10:58:31|22522.07
10:58:32|22522.07
10:58:33|22522.23
10:58:34|22522.23
10:58:36|22520.09
10:58:37|22521.68
10:58:38|22521.68
10:58:39|22521.16
10:58:40|22521.16
10:58:41|22522.57
10:58:42|22519.83
10:58:43|22521.74
10:58:44|22519.81
10:58:45|22519.81
10:58:46|22522.72
10:58:47|22522.72
10:58:48|22522.72
10:58:49|22521.93
10:58:50|22521.93
10:58:51|22522.18
10:58:52|22522.61
10:58:53|22520.86
10:58:54|22519.9
10:58:55|22519.45
10:58:56|22517.41
10:58:57|22518.61
10:58:58|22517.14
10:58:59|22518.82
10:59:00|22520.
10:59:01|22519.8
10:59:02|22519.8
10:59:03|22519.8
10:59:04|22521.44
10:59:05|22519.16
10:59:06|22519.8
10:59:07|22520.22
10:59:08|22521.05
10:59:10|22520.68
10:59:10|22519.51
10:59:12|22520.22
10:59:13|22520.55
10:59:14|22520.42
10:59:14|22520.26
10:59:15|22519.86
10:59:17|22519.72
10:59:17|22520.42
10:59:19|22519.94
10:59:20|22519.49
10:59:21|22516.68
10:59:22|22516.27
10:59:23|22516.27
10:59:24|22516.22
10:59:26|22516.95
10:59:26|22515.83
10:59:27|22515.
10:59:29|22517.57
10:59:30|22517.57
10:59:31|22518.81
10:59:32|22518.52
10:59:33|22518.57
10:59:34|22517.13
10:59:35|22517.03
10:59:37|22517.15
10:59:37|22519.28
10:59:38|22518.46
10:59:39|22517.94
10:59:40|22518.29
10:59:41|22517.94
10:59:42|22516.23
10:59:43|22516.23
10:59:44|22517.76
10:59:45|22517.76
10:59:46|22512.89
10:59:47|22515.55
10:59:48|22518.45
10:59:49|22518.45
10:59:50|22516.2
10:59:51|22517.
10:59:52|22517.
10:59:53|22517.06
10:59:54|22518.46
10:59:55|22517.28
10:59:56|22518.48
10:59:57|22518.71
10:59:58|22516.76
10:59:59|22520.91
11:00:00|22520.91
11:00:01|22520.63
11:00:02|22520.54
11:00:03|22520.54
11:00:05|22522.97
11:00:05|22520.54
11:00:06|22520.6
11:00:08|22523.95
11:00:08|22519.61
11:00:09|22519.57
11:00:10|22524.2
11:00:11|22528.54
11:00:12|22525.76
11:00:13|22524.1
11:00:14|22524.1
11:00:15|22524.1
11:00:16|22526.36
11:00:17|22526.36
11:00:19|22529.07
11:00:20|22529.07
11:00:21|22526.36
11:00:22|22532.08
11:00:23|22526.62
11:00:24|22525.73
11:00:25|22525.27
11:00:27|22526.03
11:00:27|22526.03
11:00:28|22526.71
11:00:29|22526.46
11:00:30|22527.89
11:00:31|22524.49
11:00:32|22526.78
11:00:34|22527.07
11:00:36|22528.55
11:00:37|22531.12
11:00:38|22529.12
11:00:39|22527.01
11:00:39|22528.94
11:00:41|22528.02
11:00:42|22529.93
11:00:43|22528.88
11:00:44|22530.76
11:00:45|22531.64
11:00:45|22530.91
11:00:47|22529.67
11:00:49|22530.8
11:00:49|22532.06
11:00:50|22529.76
11:00:51|22529.76
11:00:52|22530.76
11:00:53|22529.83
11:00:54|22529.02
11:00:55|22529.58
11:00:56|22529.
11:00:57|22525.49
11:00:58|22527.34
11:00:59|22527.18
11:01:00|22526.67
11:01:01|22528.31
11:01:02|22528.49
11:01:03|22526.63
11:01:04|22528.9
11:01:05|22527.14
11:01:06|22528.44
11:01:07|22529.39
11:01:08|22527.27
11:01:09|22528.95
11:01:10|22527.94
11:01:11|22529.39
11:01:13|22528.31
11:01:15|22528.14
11:01:15|22529.43
11:01:16|22528.68
11:01:17|22528.84
11:01:18|22528.78
11:01:19|22528.78
11:01:20|22527.6
11:01:21|22527.75
11:01:22|22528.37
11:01:23|22528.37
11:01:24|22529.21
11:01:25|22526.17
11:01:26|22528.1
11:01:27|22528.1
11:01:28|22529.04
11:01:29|22527.25
11:01:31|22527.26
11:01:31|22528.37
11:01:34|22528.44
11:01:34|22528.44
11:01:36|22528.45
11:01:37|22527.4
11:01:37|22528.12
11:01:38|22528.04
11:01:40|22528.44
11:01:40|22526.74
11:01:42|22526.74
11:01:42|22524.11
11:01:44|22521.21
11:01:45|22523.1
11:01:46|22523.1
11:01:47|22521.01
11:01:48|22523.75
11:01:50|22521.08
11:01:50|22520.55
11:01:51|22520.01
11:01:52|22520.47
11:01:53|22521.08
11:01:54|22520.59
11:01:55|22521.08
11:01:56|22520.
11:01:57|22521.05
11:01:58|22519.62
11:01:59|22522.21
11:02:00|22521.81
11:02:01|22520.52
11:02:02|22520.07
11:02:03|22520.07
11:02:04|22520.85
11:02:05|22517.37
11:02:06|22519.56
11:02:08|22517.34
11:02:09|22517.34
11:02:09|22518.77
11:02:11|22518.77
11:02:12|22517.46
11:02:12|22517.19
11:02:13|22519.02
11:02:15|22515.71
11:02:16|22516.48
11:02:17|22515.31
11:02:18|22513.07
11:02:19|22513.54
11:02:20|22513.2
11:02:21|22516.72
11:02:22|22516.73
11:02:23|22513.06
11:02:23|22514.64
11:02:25|22511.68
11:02:27|22513.48
11:02:27|22513.79
11:02:28|22513.8
11:02:29|22518.29
11:02:30|22523.01
11:02:31|22522.44
11:02:33|22522.43
11:02:34|22521.27
11:02:35|22522.26
11:02:36|22523.7
11:02:37|22522.56
11:02:39|22521.09
11:02:39|22521.09
11:02:40|22519.07
11:02:41|22519.07
11:02:42|22523.14
11:02:43|22522.12
11:02:44|22521.48
11:02:45|22521.48
11:02:46|22521.42
11:02:47|22522.01
11:02:48|22522.05
11:02:49|22522.05
11:02:50|22522.06
11:02:51|22522.06
11:02:52|22522.06
11:02:54|22521.97
11:02:56|22523.01
11:02:56|22522.26
11:02:57|22522.26
11:02:58|22522.53
11:02:59|22522.53
11:03:00|22522.46
11:03:01|22520.58
11:03:02|22522.23
11:03:04|22520.39
11:03:05|22523.31
11:03:06|22525.67
11:03:07|22525.81
11:03:08|22525.16
11:03:09|22528.99
11:03:10|22527.98
11:03:11|22527.5
11:03:12|22527.5
11:03:13|22526.04
11:03:14|22526.04
11:03:15|22526.72
11:03:16|22525.1
11:03:17|22523.82
11:03:18|22523.82
11:03:19|22526.4
11:03:20|22526.4
11:03:21|22526.46
11:03:22|22526.46
11:03:23|22526.65
11:03:24|22530.
11:03:25|22530.09
11:03:26|22525.54
11:03:27|22528.54
11:03:28|22529.32
11:03:29|22529.09
11:03:30|22529.09
11:03:31|22529.37
11:03:33|22529.37
11:03:34|22530.
11:03:35|22530.
11:03:37|22532.32
11:03:38|22530.9
11:03:39|22530.02
11:03:40|22530.92
11:03:41|22531.07
11:03:42|22531.07
11:03:43|22531.07
11:03:45|22532.14
11:03:45|22532.62
11:03:47|22531.6
11:03:48|22533.63
11:03:49|22533.63
11:03:50|22536.28
11:03:52|22534.51
11:03:52|22538.34
11:03:53|22538.33
11:03:55|22536.26
11:03:56|22538.12
11:03:58|22536.59
11:03:58|22538.5
11:03:59|22538.25
11:04:00|22540.13
11:04:02|22541.11
11:04:03|22539.24
11:04:04|22540.31
11:04:05|22540.31
11:04:07|22540.14
11:04:07|22540.14
11:04:08|22541.88
11:04:09|22542.6
11:04:10|22540.87
11:04:11|22540.05
11:04:12|22540.05
11:04:14|22555.
11:04:15|22551.26
11:04:16|22552.8
11:04:17|22551.88
11:04:18|22552.71
11:04:20|22553.69
11:04:20|22554.71
11:04:21|22551.76
11:04:22|22550.05
11:04:23|22553.09
11:04:24|22554.27
11:04:26|22555.27
11:04:26|22559.33
11:04:27|22554.61
11:04:28|22556.77
11:04:29|22551.5
11:04:30|22552.94
11:04:31|22553.38
11:04:32|22552.23
11:04:34|22554.52
11:04:34|22556.18
11:04:36|22555.31
11:04:37|22552.94
11:04:38|22558.3
11:04:40|22557.91
11:04:40|22560.41
11:04:42|22558.11
11:04:43|22557.07
11:04:44|22560.19
11:04:45|22557.07
11:04:46|22556.53
11:04:47|22558.63
11:04:48|22555.86
11:04:49|22558.3
11:04:50|22556.53
11:04:51|22556.53
11:04:52|22558.33
11:04:53|22555.4
11:04:54|22555.97
11:04:56|22554.47
11:04:56|22549.76
11:04:58|22548.31
11:04:59|22550.39
11:05:00|22549.31
11:05:01|22550.01
11:05:02|22550.04
11:05:03|22549.56
11:05:04|22546.12
11:05:05|22545.54
11:05:06|22544.86
11:05:07|22554.01
11:05:08|22548.18
11:05:09|22546.11
11:05:10|22546.97
11:05:12|22544.06
11:05:12|22544.06
11:05:13|22544.06
11:05:14|22544.06
11:05:15|22544.1
11:05:16|22545.11
11:05:17|22547.58
11:05:18|22546.68
11:05:19|22547.45
11:05:20|22546.01
11:05:22|22544.36
11:05:24|22545.18
11:05:24|22546.07
11:05:26|22543.2
11:05:27|22545.74
11:05:28|22545.74
11:05:29|22545.39
11:05:30|22546.16
11:05:31|22538.06
11:05:32|22540.83
11:05:33|22541.51
11:05:34|22542.32
11:05:35|22542.65
11:05:36|22548.32
11:05:38|22547.64
11:05:39|22547.68
11:05:41|22547.66
11:05:41|22547.66
11:05:42|22548.82
11:05:43|22548.82
11:05:44|22550.9
11:05:45|22550.9
11:05:46|22550.27
11:05:47|22551.31
11:05:48|22549.05
11:05:49|22553.85
11:05:51|22556.55
11:05:52|22558.28
11:05:53|22555.87
11:05:53|22555.87
11:05:55|22557.33
11:05:55|22558.81
11:05:57|22556.93
11:05:58|22559.42
11:05:59|22560.7
11:06:00|22565.18
11:06:01|22559.68
11:06:02|22563.53
11:06:03|22560.49
11:06:04|22560.92
11:06:05|22560.32
11:06:07|22566.59
11:06:07|22561.67
11:06:08|22565.13
11:06:09|22565.13
11:06:10|22562.84
11:06:12|22563.88
11:06:12|22563.84
11:06:13|22561.52
11:06:14|22557.66
11:06:16|22559.25
11:06:16|22558.77
11:06:18|22561.02
11:06:18|22560.26
11:06:19|22560.05
11:06:21|22560.04
11:06:21|22555.96
11:06:22|22556.42
11:06:23|22556.7
11:06:24|22555.9
11:06:25|22556.8
11:06:27|22559.33
11:06:28|22558.04
11:06:29|22559.12
11:06:30|22559.19
11:06:31|22559.5
11:06:33|22558.37
11:06:33|22559.07
11:06:35|22559.2
11:06:37|22560.59
11:06:38|22560.34
11:06:39|22560.26
11:06:40|22560.
11:06:41|22560.41
11:06:42|22559.66
11:06:44|22559.71
11:06:44|22559.08
11:06:45|22556.93
11:06:47|22559.27
11:06:48|22558.31
11:06:48|22559.43
11:06:50|22556.53
11:06:51|22558.33
11:06:52|22560.4
11:06:53|22560.48
11:06:53|22560.48
11:06:55|22560.57
11:06:55|22560.57
11:06:57|22560.04
11:06:58|22560.04
11:06:59|22561.22
11:07:00|22559.39
11:07:01|22556.68
11:07:02|22555.23
11:07:02|22555.27
11:07:03|22554.24
11:07:05|22554.24
11:07:06|22549.16
11:07:07|22554.11
11:07:08|22555.53
11:07:10|22554.79
11:07:10|22548.3
11:07:11|22548.3
11:07:12|22552.09
11:07:13|22548.31
11:07:14|22545.4
11:07:15|22541.69
11:07:16|22546.89
11:07:17|22546.88
11:07:18|22547.32
11:07:20|22546.41
11:07:21|22547.03
11:07:22|22547.32
11:07:23|22545.32
11:07:23|22545.26
11:07:25|22547.08
11:07:26|22547.07
11:07:26|22547.01
11:07:27|22547.
11:07:30|22551.18
11:07:30|22551.18
11:07:31|22551.91
11:07:32|22552.32
11:07:33|22549.91
11:07:34|22550.36
11:07:35|22548.12
11:07:36|22550.57
11:07:37|22547.88
11:07:38|22548.19
11:07:39|22548.47
11:07:41|22548.14
11:07:42|22548.14
11:07:43|22548.14
11:07:44|22547.7
11:07:45|22547.7
11:07:46|22548.63
11:07:47|22549.1
11:07:48|22548.91
11:07:50|22548.48
11:07:50|22549.98
11:07:51|22549.42
11:07:52|22550.12
11:07:53|22551.71
11:07:54|22556.06
11:07:56|22556.75
11:07:57|22556.29
11:07:58|22558.24
11:07:58|22558.25
11:08:00|22556.56
11:08:01|22556.34
11:08:02|22556.98
11:08:02|22557.91
11:08:03|22556.
11:08:06|22550.31
11:08:06|22546.85
11:08:07|22548.46
11:08:08|22548.46
11:08:09|22544.68
11:08:10|22544.97
11:08:11|22547.77
11:08:12|22546.11
11:08:13|22546.11
11:08:14|22546.11
11:08:15|22547.24
11:08:16|22546.4
11:08:17|22545.89
11:08:18|22548.44
11:08:19|22548.44
11:08:20|22546.23
11:08:22|22547.72
11:08:23|22543.22
11:08:24|22547.76
11:08:25|22550.84
11:08:26|22550.48
11:08:27|22550.59
11:08:28|22554.36
11:08:30|22552.3
11:08:30|22552.3
11:08:31|22552.36
11:08:32|22553.27
11:08:33|22552.07
11:08:35|22552.68
11:08:36|22553.39
11:08:36|22549.62
11:08:39|22562.59
11:08:40|22558.55
11:08:42|22558.63
11:08:42|22560.33
11:08:44|22560.35
11:08:45|22561.22
11:08:47|22559.86
11:08:47|22559.
11:08:48|22561.01
11:08:49|22556.53
11:08:50|22557.74
11:08:51|22557.39
11:08:52|22556.15
11:08:53|22556.15
11:08:54|22560.68
11:08:56|22560.45
11:08:57|22560.67
11:08:57|22560.67
11:08:59|22560.01
11:09:00|22560.01
11:09:01|22559.83
11:09:02|22557.81
11:09:03|22555.94
11:09:03|22558.68
11:09:05|22554.97
11:09:06|22554.97
11:09:08|22562.51
11:09:09|22562.51
11:09:10|22562.51
11:09:11|22562.51
11:09:13|22558.85
11:09:14|22560.86
11:09:15|22560.86
11:09:15|22563.03
11:09:17|22561.52
11:09:17|22561.24
11:09:19|22560.
11:09:20|22563.54
11:09:21|22563.96
11:09:22|22563.25
11:09:23|22562.13
11:09:24|22564.84
11:09:25|22563.82
11:09:26|22563.82
11:09:27|22565.19
11:09:28|22567.26
11:09:29|22567.14
11:09:30|22566.13
11:09:32|22564.97
11:09:32|22565.83
11:09:33|22566.34
11:09:35|22568.64
11:09:35|22567.41
11:09:36|22570.49
11:09:37|22564.09
11:09:38|22562.74
11:09:40|22562.63
11:09:41|22562.63
11:09:42|22567.02
11:09:43|22566.45
11:09:44|22566.71
11:09:45|22566.79
11:09:46|22566.43
11:09:48|22567.07
11:09:48|22567.07
11:09:50|22565.66
11:09:51|22565.66
11:09:52|22565.66
11:09:53|22564.81
11:09:53|22565.9
11:09:54|22565.9
11:09:55|22566.55
11:09:56|22565.23
11:09:57|22566.38
11:09:58|22567.37
11:10:00|22566.44
11:10:00|22567.68
11:10:02|22568.42
11:10:02|22569.89
11:10:03|22569.81
11:10:04|22568.26
11:10:06|22565.22
11:10:06|22571.17
11:10:07|22569.7
11:10:08|22571.1
11:10:10|22570.21
11:10:10|22569.72
11:10:12|22570.51
11:10:12|22571.29
11:10:13|22574.24
11:10:15|22572.8
11:10:16|22573.91
11:10:17|22574.32
11:10:18|22574.8
11:10:19|22574.47
11:10:20|22576.62
11:10:22|22582.28
11:10:22|22584.
11:10:24|22581.51
11:10:24|22583.09
11:10:26|22580.49
11:10:27|22590.38
11:10:28|22583.07
11:10:29|22577.67
11:10:30|22579.17
11:10:31|22577.43
11:10:32|22576.84
11:10:33|22580.75
11:10:34|22580.34
11:10:35|22580.38
11:10:36|22581.75
11:10:37|22582.53
11:10:38|22583.39
11:10:39|22581.29
11:10:41|22580.45
11:10:42|22581.45
11:10:43|22583.74
11:10:43|22581.46
11:10:45|22583.63
11:10:46|22583.63
11:10:47|22579.85
11:10:48|22580.64
11:10:49|22578.55
11:10:50|22578.49
11:10:52|22578.79
11:10:53|22579.32
11:10:53|22576.59
11:10:55|22577.05
11:10:55|22580.49
11:10:56|22578.36
11:10:58|22579.
11:10:58|22579.
11:10:59|22586.37
11:11:01|22583.39
11:11:02|22583.44
11:11:02|22582.25
11:11:03|22580.49
11:11:04|22578.74
11:11:06|22580.54
11:11:07|22581.24
11:11:08|22579.84
11:11:09|22581.5
11:11:10|22582.8
11:11:11|22580.28
11:11:12|22578.12
11:11:13|22580.
11:11:14|22578.88
11:11:15|22579.11
11:11:16|22577.84
11:11:17|22579.53
11:11:18|22580.04
11:11:20|22579.45
11:11:21|22579.45
11:11:22|22581.47
11:11:23|22581.47
11:11:24|22583.14
11:11:25|22581.1
11:11:27|22579.66
11:11:28|22582.02
11:11:28|22582.54
11:11:29|22580.65
11:11:30|22580.52
11:11:31|22581.1
11:11:33|22579.68
11:11:33|22575.61
11:11:34|22576.78
11:11:36|22576.
11:11:36|22579.24
11:11:37|22579.24
11:11:39|22581.83
11:11:40|22583.61
11:11:42|22582.17
11:11:43|22586.59
11:11:44|22588.18
11:11:45|22587.36
11:11:46|22585.77
11:11:47|22585.12
11:11:48|22580.9
11:11:49|22582.61
11:11:50|22586.61
11:11:51|22585.57
11:11:52|22587.29
11:11:54|22587.46
11:11:55|22589.94
11:11:56|22589.85
11:11:57|22591.27
11:11:58|22590.56
11:11:59|22593.01
11:12:00|22594.02
11:12:01|22594.49
11:12:02|22596.89
11:12:03|22595.16
11:12:04|22594.11
11:12:06|22591.83
11:12:06|22592.41
11:12:07|22593.27
11:12:08|22593.43
11:12:10|22591.29
11:12:10|22592.33
11:12:12|22592.46
11:12:12|22595.17
11:12:13|22592.56
11:12:14|22595.5
11:12:16|22596.98
11:12:17|22593.7
11:12:18|22602.06
11:12:19|22611.38
11:12:21|22622.
11:12:21|22622.37
11:12:22|22631.48
11:12:24|22654.
11:12:24|22648.93
11:12:25|22647.07
11:12:27|22644.46
11:12:28|22643.17
11:12:29|22647.56
11:12:30|22647.14
11:12:31|22649.34
11:12:32|22652.86
11:12:33|22642.16
11:12:34|22649.
11:12:35|22643.
11:12:36|22649.26
11:12:37|22652.84
11:12:38|22658.39
11:12:39|22659.32
11:12:40|22665.12
11:12:41|22667.71
11:12:42|22656.19
11:12:43|22658.22
11:12:45|22653.25
11:12:46|22654.29
11:12:47|22658.48
11:12:48|22655.77
11:12:50|22656.6
11:12:51|22654.72
11:12:52|22655.58
11:12:52|22657.68
11:12:54|22660.42
11:12:54|22661.04
11:12:56|22664.65
11:12:57|22661.09
11:12:57|22658.67
11:12:59|22658.27
11:12:59|22659.27
11:13:00|22658.84
11:13:01|22662.67
11:13:03|22671.48
11:13:04|22666.41
11:13:05|22674.14
11:13:06|22676.73
11:13:07|22685.38
11:13:08|22713.96
11:13:09|22707.48
11:13:10|22711.99
11:13:11|22713.31
11:13:12|22709.01
11:13:13|22713.02
11:13:14|22711.93
11:13:15|22709.03
11:13:16|22710.86
11:13:17|22714.84
11:13:18|22721.28
11:13:20|22739.09
11:13:20|22742.3
11:13:21|22747.84
11:13:23|22780.24
11:13:23|22772.76
11:13:25|22782.32
11:13:26|22785.55
11:13:27|22784.54
11:13:28|22776.27
11:13:29|22770.3
11:13:30|22774.78
11:13:31|22782.38
11:13:32|22774.61
11:13:33|22776.2
11:13:34|22767.98
11:13:35|22760.09
11:13:36|22765.86
11:13:37|22759.4
11:13:38|22766.92
11:13:39|22759.03
11:13:40|22756.46
11:13:41|22763.63
11:13:42|22757.54
11:13:43|22754.58
11:13:44|22751.99
11:13:45|22744.41
11:13:46|22738.19
11:13:47|22747.6
11:13:48|22743.51
11:13:49|22747.08
11:13:50|22740.07
11:13:51|22747.5
11:13:52|22744.94
11:13:53|22747.02
11:13:55|22744.63
11:13:55|22750.19
11:13:57|22752.73
11:13:58|22753.98
11:13:58|22757.54
11:13:59|22756.53
11:14:00|22758.83
11:14:01|22769.85
11:14:03|22769.74
11:14:04|22777.69
11:14:04|22774.98
11:14:05|22780.53
11:14:06|22772.64
11:14:08|22776.09
11:14:09|22775.71
11:14:10|22775.95
11:14:11|22779.22
11:14:12|22787.6
11:14:14|22787.14
11:14:14|22789.67
11:14:16|22788.28
11:14:17|22789.17
11:14:18|22792.18
11:14:19|22780.
11:14:20|22788.43
11:14:21|22788.18
11:14:22|22789.87
11:14:23|22782.66
11:14:24|22778.8
11:14:26|22777.82
11:14:26|22775.04
11:14:27|22777.05
11:14:28|22771.5
11:14:30|22772.13
11:14:31|22770.24
11:14:32|22766.96
11:14:33|22759.17
11:14:34|22756.05
11:14:35|22763.27
11:14:36|22759.32
11:14:37|22759.17
11:14:38|22763.9
11:14:39|22760.9
11:14:40|22750.64
11:14:42|22756.99
11:14:42|22754.49
11:14:44|22747.79
11:14:46|22750.56
11:14:46|22746.71
11:14:48|22742.63
11:14:49|22750.2
11:14:50|22757.17
11:14:51|22761.73
11:14:52|22758.8
11:14:53|22760.99
11:14:54|22762.99
11:14:55|22766.85
11:14:56|22773.11
11:14:57|22771.84
11:14:58|22772.25
11:14:59|22783.92
11:15:00|22782.08
11:15:02|22786.5
11:15:03|22785.75
11:15:03|22785.35
11:15:05|22784.03
11:15:06|22785.67
11:15:07|22784.79
11:15:07|22785.01
11:15:09|22784.68
11:15:10|22786.04
11:15:11|22777.29
11:15:12|22782.16
11:15:13|22781.12
11:15:14|22784.26
11:15:15|22783.63
11:15:16|22784.22
11:15:17|22785.05
11:15:18|22786.91
11:15:19|22783.65
11:15:20|22786.34
11:15:21|22789.12
11:15:22|22788.89
11:15:23|22784.42
11:15:24|22785.99
11:15:25|22788.85
11:15:26|22794.93
11:15:27|22791.36
11:15:28|22793.77
11:15:29|22791.02
11:15:30|22796.21
11:15:32|22794.66
11:15:33|22792.9
11:15:33|22793.01
11:15:34|22792.55
11:15:36|22796.71
11:15:36|22806.25
11:15:38|22800.08
11:15:38|22803.43
11:15:40|22793.48
11:15:41|22786.87
11:15:41|22786.23
11:15:42|22779.02
11:15:44|22771.25
11:15:46|22767.91
11:15:47|22770.93
11:15:47|22767.75
11:15:49|22765.04
11:15:50|22772.81
11:15:51|22777.26
11:15:53|22776.76
11:15:54|22778.01
11:15:55|22777.09
11:15:56|22773.81
11:15:57|22775.57
11:15:58|22782.9
11:15:59|22789.01
11:16:01|22786.92
11:16:01|22780.99
11:16:02|22782.57
11:16:03|22777.17
11:16:05|22770.21
11:16:06|22770.57
11:16:07|22768.22
11:16:08|22763.61
11:16:09|22773.38
11:16:10|22767.67
11:16:11|22769.56
11:16:12|22763.61
11:16:13|22772.02
11:16:14|22767.28
11:16:15|22767.26
11:16:16|22769.71
11:16:17|22760.05
11:16:18|22757.21
11:16:19|22758.16
11:16:20|22759.6
11:16:22|22754.86
11:16:23|22753.48
11:16:23|22749.31
11:16:24|22754.12
11:16:25|22745.47
11:16:26|22749.08
11:16:27|22738.
11:16:28|22746.64
11:16:30|22753.31
11:16:30|22753.08
11:16:32|22754.87
11:16:33|22748.48
11:16:34|22754.14
11:16:34|22751.3
11:16:36|22750.94
11:16:36|22749.47
11:16:38|22749.12
11:16:38|22746.51
11:16:39|22739.69
11:16:41|22742.79
11:16:42|22737.57
11:16:43|22742.77
11:16:44|22743.7
11:16:45|22733.66
11:16:46|22733.73
11:16:47|22732.11
11:16:49|22739.01
11:16:49|22751.5
11:16:50|22760.
11:16:51|22763.03
11:16:52|22756.89
11:16:53|22752.83
11:16:55|22748.08
11:16:56|22742.44
11:16:57|22742.81
11:16:58|22748.01
11:16:59|22742.91
11:17:00|22745.61
11:17:01|22744.48
11:17:02|22745.28
11:17:03|22736.24
11:17:04|22742.94
11:17:05|22736.66
11:17:06|22737.06
11:17:07|22735.77
11:17:08|22736.43
11:17:09|22736.12
11:17:10|22729.95
11:17:11|22733.51
11:17:12|22730.49
11:17:13|22732.59
11:17:14|22726.27
11:17:15|22724.44
11:17:16|22720.9
11:17:17|22724.01
11:17:18|22718.89
11:17:19|22722.47
11:17:20|22716.1
11:17:21|22716.02
11:17:22|22721.4
11:17:23|22717.48
11:17:24|22719.51
11:17:25|22720.05
11:17:26|22725.6
11:17:27|22725.83
11:17:28|22725.88
11:17:29|22722.54
11:17:30|22726.51
11:17:31|22722.76
11:17:32|22723.66
11:17:33|22723.27
11:17:34|22726.78
11:17:36|22731.78
11:17:37|22732.39
11:17:38|22733.83
11:17:39|22733.3
11:17:39|22732.37
11:17:40|22729.32
11:17:42|22733.98
11:17:43|22733.23
11:17:43|22733.36
11:17:45|22724.44
11:17:46|22727.77
11:17:47|22735.74
11:17:47|22729.66
11:17:50|22728.11
11:17:50|22725.09
11:17:52|22723.4
11:17:53|22725.41
11:17:54|22723.52
11:17:55|22725.94
11:17:57|22725.03
11:17:57|22719.29
11:17:59|22719.52
11:18:01|22718.26
11:18:01|22721.12
11:18:03|22725.03
11:18:04|22725.66
11:18:05|22726.26
11:18:05|22725.56
11:18:07|22720.69
11:18:07|22722.98
11:18:09|22715.22
11:18:10|22720.09
11:18:11|22718.79
11:18:12|22721.72
11:18:13|22718.11
11:18:14|22718.79
11:18:14|22719.3
11:18:16|22718.3
11:18:17|22717.23
11:18:18|22724.58
11:18:19|22729.05
11:18:20|22727.43
11:18:21|22725.66
11:18:22|22727.9
11:18:24|22725.53
11:18:24|22728.8
11:18:25|22729.41
11:18:26|22729.24
11:18:27|22730.61
11:18:29|22727.09
11:18:31|22725.92
11:18:31|22726.49
11:18:32|22727.57
11:18:33|22730.61
11:18:35|22742.78
11:18:37|22733.14
11:18:37|22736.38
11:18:38|22740.82
11:18:39|22744.94
11:18:40|22742.94
11:18:41|22742.14
11:18:43|22748.
11:18:44|22743.76
11:18:45|22742.34
11:18:46|22747.4
11:18:47|22743.8
11:18:49|22757.57
11:18:49|22749.19
11:18:50|22747.33
11:18:51|22745.93
11:18:52|22746.41
11:18:53|22750.72
11:18:54|22754.61
11:18:55|22753.83
11:18:56|22754.3
11:18:58|22748.89
11:18:59|22749.87
11:19:01|22764.43
11:19:01|22756.32
11:19:03|22760.3
11:19:04|22764.17
11:19:05|22755.46
11:19:06|22755.1
11:19:07|22756.77
11:19:07|22760.35
11:19:09|22757.22
11:19:09|22756.27
11:19:11|22754.23
11:19:12|22753.45
11:19:13|22767.43
11:19:15|22763.78
11:19:15|22762.66
11:19:16|22765.39
11:19:17|22772.55
11:19:18|22775.
11:19:19|22776.96
11:19:20|22775.5
11:19:21|22774.82
11:19:22|22778.6
11:19:23|22779.31
11:19:24|22789.99
11:19:25|22783.46
11:19:26|22787.46
11:19:28|22781.76
11:19:28|22782.05
11:19:30|22776.81
11:19:31|22777.48
11:19:33|22772.54
11:19:33|22774.68
11:19:34|22771.85
11:19:35|22765.47
11:19:36|22761.9
11:19:37|22757.3
11:19:38|22759.54
11:19:39|22765.74
11:19:40|22764.54
11:19:41|22766.54
11:19:42|22769.29
11:19:43|22768.74
11:19:44|22777.5
11:19:45|22771.6
11:19:46|22771.6
11:19:47|22774.35
11:19:49|22774.16
11:19:51|22766.45
11:19:51|22766.45
11:19:52|22762.57
11:19:53|22758.39
11:19:55|22760.82
11:19:57|22755.55
11:19:57|22755.25
11:19:58|22752.24
11:19:59|22751.8
11:20:01|22752.66
11:20:02|22750.2
11:20:02|22749.28
11:20:03|22751.26
11:20:05|22757.55
11:20:07|22762.85
11:20:07|22765.98
11:20:08|22767.11
11:20:09|22768.47
11:20:10|22778.47
11:20:11|22776.06
11:20:13|22779.14
11:20:14|22780.89
11:20:15|22774.48
11:20:16|22783.02
11:20:18|22784.32
11:20:18|22788.26
11:20:19|22786.32
11:20:20|22782.56
11:20:22|22784.15
11:20:23|22782.57
11:20:24|22783.37
11:20:24|22777.73
11:20:26|22779.49
11:20:26|22774.61
11:20:27|22774.45
11:20:28|22772.65
11:20:30|22771.09
11:20:31|22773.3
11:20:32|22774.03
11:20:34|22770.85
11:20:35|22767.38
11:20:35|22768.47
11:20:37|22773.42
11:20:37|22768.74
11:20:38|22771.34
11:20:40|22768.75
11:20:40|22769.15
11:20:42|22771.02
11:20:43|22766.48
11:20:44|22767.75
11:20:44|22766.47
11:20:46|22766.47
11:20:47|22766.92
11:20:48|22767.25
11:20:49|22767.21
11:20:49|22770.
11:20:50|22766.59
11:20:51|22774.53
11:20:53|22770.53
11:20:55|22770.01
11:20:56|22769.39
11:20:57|22768.67
11:20:58|22768.08
11:20:59|22772.76
11:21:00|22768.95
11:21:02|22767.17
11:21:02|22766.67
11:21:04|22769.9
11:21:04|22776.33
11:21:06|22775.87
11:21:07|22772.15
11:21:08|22771.56
11:21:09|22769.19
11:21:10|22767.25
11:21:11|22769.2
11:21:12|22770.17
11:21:13|22771.48
11:21:14|22773.94
11:21:15|22772.88
11:21:16|22775.99
11:21:17|22771.83
11:21:17|22772.96
11:21:18|22775.46
11:21:20|22772.72
11:21:21|22773.31
11:21:23|22771.18
11:21:24|22767.94
11:21:25|22767.06
11:21:26|22769.2
11:21:26|22773.37
11:21:28|22772.18
11:21:28|22775.44
11:21:30|22781.01
11:21:31|22779.13
11:21:31|22776.81
11:21:33|22780.23
11:21:34|22776.5
11:21:34|22778.94
11:21:36|22778.52
11:21:37|22782.27
11:21:37|22781.98
11:21:39|22782.04
11:21:40|22781.84
11:21:40|22781.01
11:21:42|22775.35
11:21:42|22776.25
11:21:43|22773.33
11:21:44|22779.56
11:21:45|22781.76
11:21:47|22781.71
11:21:47|22780.79
11:21:49|22777.93
11:21:50|22777.94
11:21:51|22779.12
11:21:53|22776.83
11:21:53|22779.12
11:21:54|22777.96
11:21:55|22781.82
11:21:56|22780.58
11:21:57|22784.52
11:21:58|22784.87
11:21:59|22779.71
11:22:00|22786.6
11:22:01|22802.83
11:22:02|22795.64
11:22:04|22801.21
11:22:06|22804.52
11:22:06|22802.04
11:22:07|22801.66
11:22:08|22817.36
11:22:09|22803.37
11:22:11|22811.73
11:22:12|22811.6
11:22:13|22816.02
11:22:13|22807.16
11:22:16|22813.67
11:22:16|22811.49
11:22:17|22814.9
11:22:19|22816.82
11:22:20|22816.27
11:22:22|22815.67
11:22:22|22811.4
11:22:23|22809.77
11:22:25|22802.61
11:22:26|22797.82
11:22:27|22795.88
11:22:29|22799.86
11:22:29|22802.45
11:22:30|22799.58
11:22:31|22796.3
11:22:32|22794.84
11:22:33|22794.02
11:22:34|22792.32
11:22:35|22794.36
11:22:37|22791.59
11:22:37|22791.59
11:22:39|22792.13
11:22:39|22796.06
11:22:40|22794.01
11:22:42|22801.41
11:22:43|22797.21
11:22:45|22792.29
11:22:45|22790.41
11:22:46|22790.42
11:22:47|22787.04
11:22:48|22787.54
11:22:49|22785.1
11:22:50|22785.64
11:22:52|22783.52
11:22:54|22783.
11:22:54|22782.
11:22:56|22782.94
11:22:58|22782.36
11:22:58|22781.01
11:22:59|22783.97
11:23:00|22784.25
11:23:01|22786.18
11:23:02|22783.41
11:23:03|22784.64
11:23:04|22783.64
11:23:05|22781.31
11:23:06|22783.89
11:23:07|22778.52
11:23:09|22777.88
11:23:11|22774.78
11:23:12|22770.21
11:23:12|22766.05
11:23:13|22769.96
11:23:14|22772.83
11:23:15|22771.75
11:23:17|22771.23
11:23:17|22769.16
11:23:18|22767.64
11:23:20|22765.21
11:23:20|22762.72
11:23:22|22767.13
11:23:23|22765.96
11:23:24|22765.89
11:23:25|22761.22
11:23:26|22764.4
11:23:27|22762.22
11:23:29|22760.
11:23:29|22756.83
11:23:30|22757.51
11:23:31|22756.44
11:23:32|22756.75
11:23:33|22756.81
11:23:34|22752.66
11:23:35|22757.04
11:23:36|22751.91
11:23:37|22755.49
11:23:38|22755.37
11:23:39|22755.5
11:23:40|22755.2
11:23:41|22752.16
11:23:42|22749.4
11:23:43|22744.98
11:23:44|22745.39
11:23:45|22739.91
11:23:46|22740.96
11:23:47|22741.96
11:23:48|22741.92
11:23:49|22738.8
11:23:50|22735.81
11:23:51|22738.77
11:23:52|22739.8
11:23:54|22745.2
11:23:55|22743.78
11:23:56|22744.48
11:23:57|22743.87
11:23:58|22741.99
11:23:59|22744.92
11:24:00|22737.86
11:24:01|22740.19
11:24:03|22739.03
11:24:03|22739.51
11:24:04|22737.85
11:24:05|22733.64
11:24:06|22737.45
11:24:07|22729.75
11:24:08|22731.51
11:24:09|22731.44
11:24:11|22739.5
11:24:12|22739.35
11:24:13|22734.27
11:24:13|22736.35
11:24:16|22735.
11:24:17|22735.
11:24:18|22734.12
11:24:19|22739.63
11:24:20|22738.21
11:24:20|22739.43
11:24:21|22738.1
11:24:23|22737.48
11:24:23|22735.16
11:24:24|22735.09
11:24:26|22734.63
11:24:26|22733.06
11:24:28|22733.06
11:24:28|22734.27
11:24:29|22735.35
11:24:31|22732.1
11:24:31|22733.08
11:24:32|22733.98
11:24:34|22733.98
11:24:34|22732.1
11:24:36|22730.87
11:24:36|22730.23
11:24:38|22728.57
11:24:39|22728.57
11:24:39|22728.64
11:24:40|22729.63
11:24:41|22731.52
11:24:42|22733.36
11:24:43|22731.05
11:24:44|22733.41
11:24:46|22731.28
11:24:46|22733.21
11:24:48|22728.69
11:24:49|22729.81
11:24:49|22729.08
11:24:50|22731.45
11:24:51|22731.66
11:24:52|22733.46
11:24:53|22738.
11:24:54|22735.8
11:24:55|22736.29
11:24:57|22735.88
11:24:57|22737.07
11:24:58|22736.39
11:25:00|22739.33
11:25:01|22739.36
11:25:03|22742.07
11:25:04|22746.33
11:25:04|22738.59
11:25:05|22739.49
11:25:07|22742.13
11:25:08|22754.79
11:25:10|22762.9
11:25:11|22762.94
11:25:12|22757.45
11:25:13|22765.54
11:25:14|22766.83
11:25:16|22765.31
11:25:16|22767.48
11:25:17|22760.87
11:25:18|22763.26
11:25:19|22760.2
11:25:20|22759.94
11:25:21|22758.23
11:25:22|22751.79
11:25:23|22748.45
11:25:24|22750.86
11:25:25|22746.51
11:25:26|22743.75
11:25:27|22744.1
11:25:28|22744.93
11:25:29|22743.08
11:25:31|22744.15
11:25:32|22738.76
11:25:33|22738.82
11:25:34|22743.72
11:25:35|22739.55
11:25:37|22739.55
11:25:38|22739.55
11:25:39|22739.55
11:25:40|22733.59
11:25:42|22742.83
11:25:42|22739.32
11:25:43|22740.92
11:25:44|22735.01
11:25:45|22738.99
11:25:46|22738.88
11:25:47|22738.01
11:25:48|22729.58
11:25:49|22736.14
11:25:50|22735.8
11:25:51|22730.15
11:25:52|22727.42
11:25:54|22729.56
11:25:55|22730.56
11:25:57|22728.9
11:25:58|22730.28
11:25:59|22730.56
11:26:00|22727.13
11:26:02|22723.8
11:26:02|22727.08
11:26:03|22725.92
11:26:04|22730.67
11:26:05|22727.8
11:26:06|22727.88
11:26:08|22729.93
11:26:09|22727.2
11:26:10|22727.89
11:26:12|22740.97
11:26:12|22735.85
11:26:13|22739.4
11:26:15|22742.2
11:26:16|22741.56
11:26:17|22739.33
11:26:19|22739.05
11:26:19|22741.24
11:26:21|22740.04
11:26:22|22738.13
11:26:23|22735.8
11:26:23|22737.81
11:26:24|22739.35
11:26:26|22742.09
11:26:26|22739.48
11:26:28|22740.12
11:26:29|22741.71
11:26:30|22737.21
11:26:31|22737.21
11:26:32|22736.87
11:26:33|22737.8
11:26:34|22738.65
11:26:35|22738.58
11:26:37|22735.85
11:26:37|22735.85
11:26:39|22735.87
11:26:41|22737.89
11:26:41|22736.09
11:26:42|22734.56
11:26:43|22737.67
11:26:44|22732.73
11:26:45|22732.73
11:26:46|22731.27
11:26:47|22727.92
11:26:48|22727.92
11:26:49|22731.81
11:26:50|22728.53
11:26:51|22731.02
11:26:52|22732.69
11:26:53|22728.23
11:26:54|22732.04
11:26:56|22732.1
11:26:57|22732.1
11:26:58|22730.45
11:26:59|22728.8
11:27:00|22730.26
11:27:01|22729.68
11:27:02|22728.62
11:27:03|22730.38
11:27:04|22732.68
11:27:06|22730.
11:27:06|22730.
11:27:07|22730.
11:27:09|22729.37
11:27:11|22730.04
11:27:11|22730.37
11:27:12|22727.09
11:27:13|22729.33
11:27:14|22733.85
11:27:15|22728.32
11:27:17|22729.55
11:27:18|22732.91
11:27:20|22735.95
11:27:20|22742.87
11:27:21|22734.9
11:27:22|22736.71
11:27:23|22735.
11:27:24|22735.79
11:27:25|22737.26
11:27:26|22737.26
11:27:27|22739.99
11:27:28|22735.01
11:27:29|22734.44
11:27:31|22736.36
11:27:33|22735.14
11:27:33|22735.14
11:27:34|22737.5
11:27:35|22736.93
11:27:37|22739.64
11:27:38|22740.3
11:27:39|22740.7
11:27:41|22738.09
11:27:41|22739.68
11:27:43|22739.4
11:27:44|22740.66
11:27:45|22741.
11:27:46|22739.95
11:27:47|22740.26
11:27:48|22741.
11:27:49|22741.
11:27:50|22742.07
11:27:51|22742.35
11:27:52|22748.27
11:27:53|22750.64
11:27:54|22751.84
11:27:54|22748.62
11:27:56|22755.
11:27:58|22750.28
11:27:59|22747.04
11:28:01|22748.76
11:28:01|22750.23
11:28:02|22752.1
11:28:04|22753.87
11:28:05|22753.36
11:28:06|22756.69
11:28:07|22758.49
11:28:08|22760.35
11:28:09|22760.65
11:28:10|22753.63
11:28:11|22754.5
11:28:12|22750.4
11:28:13|22751.
11:28:14|22749.36
11:28:15|22751.09
11:28:16|22748.52
11:28:17|22750.54
11:28:19|22753.79
11:28:20|22750.63
11:28:20|22754.99
11:28:22|22754.99
11:28:22|22755.34
11:28:24|22752.24
11:28:25|22756.9
11:28:26|22754.37
11:28:27|22755.77
11:28:28|22757.2
11:28:29|22756.75
11:28:30|22753.72
11:28:31|22753.72
11:28:32|22750.67
11:28:33|22753.47
11:28:34|22750.2
11:28:35|22747.49
11:28:36|22742.36
11:28:37|22740.
11:28:38|22741.38
11:28:39|22743.09
11:28:40|22744.13
11:28:42|22741.59
11:28:42|22741.59
11:28:43|22741.69
11:28:44|22740.
11:28:45|22737.27
11:28:46|22737.27
11:28:47|22737.27
11:28:48|22735.53
11:28:49|22737.27
11:28:50|22735.91
11:28:51|22738.42
11:28:52|22742.93
11:28:53|22741.54
11:28:54|22739.76
11:28:55|22739.53
11:28:56|22743.88
11:28:58|22740.56
11:28:59|22740.56
11:29:01|22741.12
11:29:01|22739.52
11:29:02|22742.65
11:29:03|22743.49
11:29:05|22741.59
11:29:06|22741.59
11:29:07|22743.5
11:29:07|22741.98
11:29:08|22742.37
11:29:11|22740.37
11:29:11|22742.09
11:29:12|22742.09
11:29:14|22742.1
11:29:15|22742.46
11:29:16|22742.31
11:29:17|22748.11
11:29:19|22748.49
11:29:19|22753.94
11:29:21|22752.59
11:29:22|22752.55
11:29:23|22753.48
11:29:25|22752.5
11:29:25|22752.74
11:29:26|22752.
11:29:27|22752.13
11:29:28|22753.93
11:29:29|22754.15
11:29:30|22752.73
11:29:31|22754.92
11:29:33|22756.81
11:29:34|22756.81
11:29:35|22755.45
11:29:36|22754.16
11:29:37|22754.44
11:29:38|22754.46
11:29:39|22753.84
11:29:40|22752.72
11:29:41|22750.74
11:29:42|22752.36
11:29:44|22748.99
11:29:44|22747.28
11:29:45|22746.56
11:29:46|22749.01
11:29:47|22743.99
11:29:49|22745.52
11:29:50|22746.94
11:29:51|22748.24
11:29:52|22748.79
11:29:53|22748.99
11:29:53|22745.66
11:29:55|22746.8
11:29:55|22746.8
11:29:56|22745.35
11:29:57|22745.85
11:29:58|22746.97
11:30:01|22744.7
11:30:01|22747.55
11:30:02|22744.9
11:30:03|22748.11
11:30:04|22745.54
11:30:05|22745.53
11:30:06|22745.17
11:30:07|22743.99
11:30:08|22744.93
11:30:09|22745.07
11:30:10|22740.5
11:30:12|22741.83
11:30:13|22740.91
11:30:14|22741.47
11:30:15|22740.41
11:30:17|22739.7
11:30:17|22739.88
11:30:18|22740.13
11:30:19|22741.13
11:30:20|22740.01
11:30:21|22740.
11:30:22|22740.
11:30:23|22736.81
11:30:24|22736.02
11:30:25|22733.74
11:30:26|22736.6
11:30:27|22732.89
11:30:28|22732.72
11:30:29|22735.2
11:30:30|22735.01
11:30:31|22733.99
11:30:32|22732.2
11:30:33|22727.99
11:30:34|22729.39
11:30:35|22727.27
11:30:36|22729.01
11:30:37|22730.91
11:30:38|22729.44
11:30:39|22728.23
11:30:40|22728.4
11:30:42|22726.99
11:30:43|22726.21
11:30:44|22727.95
11:30:46|22732.37
11:30:46|22730.11
11:30:47|22732.4
11:30:49|22730.89
11:30:50|22732.59
11:30:51|22729.07
11:30:51|22728.5
11:30:53|22731.89
11:30:54|22728.84
11:30:55|22725.92
11:30:55|22728.2
11:30:57|22724.56
11:30:57|22722.62
11:31:00|22719.34
11:31:01|22722.65
11:31:02|22720.68
11:31:04|22725.16
11:31:04|22722.8
11:31:05|22718.69
11:31:06|22722.21
11:31:07|22721.27
11:31:08|22720.02
11:31:09|22715.59
11:31:10|22718.45
11:31:11|22717.9
11:31:12|22718.67
11:31:13|22722.
11:31:14|22723.46
11:31:15|22722.58
11:31:16|22723.75
11:31:17|22726.72
11:31:18|22728.9
11:31:19|22733.62
11:31:20|22733.18
11:31:21|22731.34
11:31:22|22732.69
11:31:23|22737.14
11:31:24|22736.4
11:31:25|22734.7
11:31:26|22736.7
11:31:27|22733.4
11:31:28|22732.26
11:31:29|22731.93
11:31:30|22729.12
11:31:31|22729.42
11:31:33|22731.08
11:31:34|22725.19
11:31:35|22729.43
11:31:36|22733.24
11:31:37|22733.73
11:31:37|22735.04
11:31:40|22730.66
11:31:40|22733.66
11:31:41|22728.08
11:31:42|22729.05
11:31:44|22725.83
11:31:45|22726.88
11:31:47|22727.86
11:31:47|22728.41
11:31:48|22728.41
11:31:49|22734.76
11:31:50|22732.01
11:31:51|22739.69
11:31:52|22738.2
11:31:53|22737.65
11:31:54|22737.22
11:31:55|22736.04
11:31:57|22735.37
11:31:57|22734.32
11:32:00|22733.42
11:32:01|22730.09
11:32:02|22730.09
11:32:03|22737.47
11:32:03|22735.29
11:32:05|22735.37
11:32:07|22743.48
11:32:07|22745.12
11:32:09|22745.85
11:32:10|22748.34
11:32:12|22758.
11:32:12|22764.27
11:32:13|22757.87
11:32:14|22756.63
11:32:15|22754.91
11:32:16|22754.65
11:32:17|22751.23
11:32:18|22753.58
11:32:19|22756.12
11:32:20|22754.98
11:32:21|22753.89
11:32:22|22755.6
11:32:23|22756.67
11:32:25|22758.4
11:32:25|22756.35
11:32:27|22755.64
11:32:28|22750.2
11:32:29|22753.01
11:32:29|22752.4
11:32:31|22752.27
11:32:32|22751.25
11:32:33|22752.81
11:32:33|22751.08
11:32:35|22753.93
11:32:36|22752.71
11:32:38|22751.31
11:32:38|22751.1
11:32:39|22751.12
11:32:40|22744.88
11:32:41|22745.45
11:32:42|22744.56
11:32:43|22744.82
11:32:45|22733.23
11:32:46|22736.34
11:32:46|22729.02
11:32:48|22731.33
11:32:48|22733.9
11:32:50|22735.28
11:32:51|22738.15
11:32:53|22736.17
11:32:53|22736.17
11:32:54|22739.69
11:32:55|22733.89
11:32:56|22734.33
11:32:58|22736.09
11:32:59|22733.59
11:33:01|22738.3
11:33:02|22733.17
11:33:04|22726.39
11:33:05|22725.36
11:33:07|22727.38
11:33:07|22726.23
11:33:08|22725.43
11:33:10|22724.85
11:33:11|22721.52
11:33:13|22718.13
11:33:13|22718.58
11:33:15|22718.58
11:33:16|22713.31
11:33:17|22718.69
11:33:18|22718.69
11:33:19|22717.27
11:33:19|22715.46
11:33:22|22705.05
11:33:22|22708.14
11:33:23|22707.65
11:33:24|22703.32
11:33:25|22709.64
11:33:26|22706.93
11:33:27|22708.75
11:33:28|22706.55
11:33:29|22701.
11:33:30|22702.01
11:33:31|22703.8
11:33:32|22700.
11:33:33|22701.58
11:33:34|22700.7
11:33:35|22695.38
11:33:36|22695.23
11:33:37|22691.29
11:33:38|22692.33
11:33:39|22690.92
11:33:40|22691.71
11:33:41|22693.9
11:33:42|22692.98
11:33:44|22693.37
11:33:44|22698.62
11:33:46|22698.64
11:33:47|22697.81
11:33:47|22697.52
11:33:49|22693.32
11:33:50|22690.91
11:33:51|22690.99
11:33:51|22687.58
11:33:53|22691.13
11:33:53|22689.34
11:33:55|22695.28
11:33:56|22694.69
11:33:57|22694.96
11:33:57|22696.89
11:34:00|22695.31
11:34:00|22693.12
11:34:01|22692.91
11:34:03|22694.
11:34:04|22692.62
11:34:06|22692.63
11:34:06|22694.31
11:34:08|22692.26
11:34:08|22687.21
11:34:10|22688.72
11:34:12|22686.79
11:34:12|22686.47
11:34:13|22686.78
11:34:14|22686.6
11:34:15|22684.88
11:34:16|22682.21
11:34:17|22686.54
11:34:18|22684.11
11:34:19|22683.91
11:34:20|22682.04
11:34:21|22682.27
11:34:22|22685.13
11:34:23|22682.65
11:34:24|22682.66
11:34:25|22683.34
11:34:26|22686.26
11:34:27|22684.6
11:34:28|22685.74
11:34:29|22687.12
11:34:30|22687.2
11:34:31|22686.19
11:34:32|22685.76
11:34:33|22685.76
11:34:34|22686.65
11:34:35|22691.58
11:34:36|22688.84
11:34:37|22693.17
11:34:38|22692.14
11:34:39|22692.09
11:34:40|22693.62
11:34:41|22689.94
11:34:42|22691.97
11:34:43|22689.9
11:34:45|22688.6
11:34:46|22689.69
11:34:47|22687.45
11:34:49|22684.69
11:34:49|22687.45
11:34:51|22685.19
11:34:51|22687.67
11:34:54|22685.21
11:34:54|22682.63
11:34:55|22682.77
11:34:56|22681.48
11:34:57|22680.72
11:34:58|22679.53
11:34:59|22680.72
11:35:00|22681.07
11:35:01|22681.95
11:35:02|22680.97
11:35:03|22682.85
11:35:05|22678.8
11:35:07|22680.93
11:35:08|22680.92
11:35:09|22679.7
11:35:11|22676.82
11:35:11|22677.03
11:35:12|22677.66
11:35:13|22677.28
11:35:14|22676.62
11:35:15|22675.3
11:35:16|22680.22
11:35:17|22680.87
11:35:18|22678.42
11:35:19|22679.4
11:35:20|22681.74
11:35:21|22681.07
11:35:22|22680.75
11:35:23|22676.91
11:35:24|22676.9
11:35:25|22677.03
11:35:26|22680.4
11:35:27|22679.6
11:35:28|22680.47
11:35:29|22681.67
11:35:30|22684.74
11:35:31|22686.82
11:35:32|22686.8
11:35:33|22686.31
11:35:34|22690.54
11:35:35|22694.35
11:35:36|22689.47
11:35:37|22691.23
11:35:39|22689.75
11:35:40|22690.47
11:35:41|22688.2
11:35:42|22689.28
11:35:43|22692.77
11:35:44|22691.58
11:35:45|22690.73
11:35:46|22692.77
11:35:48|22692.77
11:35:48|22692.77
11:35:49|22694.13
11:35:50|22693.59
11:35:51|22694.26
11:35:52|22694.57
11:35:53|22697.22
11:35:54|22697.14
11:35:55|22695.5
11:35:56|22691.06
11:35:57|22690.99
11:35:59|22687.09
11:36:00|22685.82
11:36:02|22683.12
11:36:02|22681.02
11:36:04|22676.78
11:36:05|22677.73
11:36:05|22678.
11:36:07|22678.56
11:36:09|22676.96
11:36:09|22673.92
11:36:10|22673.92
11:36:11|22673.02
11:36:13|22679.55
11:36:14|22679.55
11:36:15|22674.98
11:36:16|22678.66
11:36:17|22684.26
11:36:18|22679.99
11:36:19|22677.37
11:36:20|22673.23
11:36:20|22672.46
11:36:22|22672.21
11:36:22|22667.24
11:36:24|22668.85
11:36:25|22667.68
11:36:26|22665.53
11:36:27|22667.58
11:36:28|22669.13
11:36:28|22670.44
11:36:30|22669.94
11:36:31|22675.17
11:36:32|22674.16
11:36:32|22673.92
11:36:34|22674.11
11:36:35|22674.86
11:36:36|22675.01
11:36:37|22677.94
11:36:38|22672.6
11:36:39|22672.05
11:36:40|22672.03
11:36:41|22673.67
11:36:42|22671.4
11:36:43|22671.28
11:36:44|22670.48
11:36:45|22670.48
11:36:46|22668.28
11:36:47|22668.28
11:36:48|22668.24
11:36:49|22669.05
11:36:50|22670.12
11:36:52|22669.34
11:36:52|22669.38
11:36:53|22670.67
11:36:54|22670.65
11:36:55|22675.77
11:36:56|22673.54
11:36:57|22675.93
11:36:58|22675.93
11:36:59|22678.8
11:37:00|22678.66
11:37:01|22678.77
11:37:03|22677.96
11:37:04|22679.36
11:37:06|22677.3
11:37:06|22673.14
11:37:07|22673.77
11:37:09|22669.99
11:37:10|22669.99
11:37:11|22669.99
11:37:12|22670.89
11:37:12|22678.52
11:37:14|22676.68
11:37:15|22675.57
11:37:16|22673.89
11:37:16|22673.91
11:37:18|22675.15
11:37:19|22674.38
11:37:21|22676.96
11:37:21|22677.49
11:37:22|22677.4
11:37:23|22675.36
11:37:24|22671.54
11:37:25|22671.5
11:37:26|22671.5
11:37:27|22673.46
11:37:28|22673.46
11:37:29|22675.72
11:37:30|22676.01
11:37:31|22678.86
11:37:32|22676.81
11:37:33|22672.3
11:37:34|22679.
11:37:35|22682.4
11:37:36|22683.48
11:37:37|22683.9
11:37:38|22685.9
11:37:39|22685.12
11:37:40|22681.62
11:37:41|22681.62
11:37:42|22681.9
11:37:43|22684.06
11:37:44|22684.68
11:37:45|22685.79
11:37:46|22685.46
11:37:47|22686.38
11:37:49|22687.54
11:37:50|22685.91
11:37:50|22687.14
11:37:52|22687.14
11:37:52|22685.91
11:37:53|22683.64
11:37:55|22681.98
11:37:57|22680.91
11:37:57|22684.38
11:37:58|22682.8
11:37:59|22685.19
11:38:00|22683.81
11:38:01|22683.85
11:38:03|22684.01
11:38:05|22683.92
11:38:05|22686.85
11:38:07|22685.86
11:38:08|22686.07
11:38:09|22685.12
11:38:10|22685.11
11:38:11|22685.11
11:38:12|22690.
11:38:12|22694.53
11:38:14|22700.08
11:38:15|22700.48
11:38:16|22704.25
11:38:16|22707.36
11:38:18|22715.89
11:38:19|22717.08
11:38:20|22720.97
11:38:21|22722.87
11:38:21|22723.74
11:38:24|22719.9
11:38:24|22721.02
11:38:25|22720.07
11:38:27|22723.19
11:38:28|22722.13
11:38:28|22725.45
11:38:30|22723.19
11:38:31|22725.09
11:38:32|22722.67
11:38:33|22721.
11:38:34|22724.01
11:38:34|22723.13
11:38:36|22714.64
11:38:37|22714.47
11:38:38|22713.44
11:38:39|22712.6
11:38:39|22714.49
11:38:40|22715.56
11:38:42|22709.
11:38:43|22708.9
11:38:44|22705.06
11:38:45|22702.66
11:38:46|22703.85
11:38:48|22702.63
11:38:48|22705.11
11:38:50|22702.03
11:38:51|22700.11
11:38:51|22702.66
11:38:53|22701.52
11:38:53|22704.2
11:38:55|22704.2
11:38:56|22705.32
11:38:57|22709.97
11:38:58|22709.97
11:38:59|22707.38
11:38:59|22706.76
11:39:01|22704.18
11:39:01|22704.8
11:39:03|22700.
11:39:04|22702.41
11:39:06|22703.05
11:39:06|22704.17
11:39:07|22705.54
11:39:09|22701.91
11:39:10|22700.53
11:39:10|22700.53
11:39:11|22704.3
11:39:13|22699.43
11:39:14|22697.8
11:39:15|22697.02
11:39:16|22697.58
11:39:17|22701.67
11:39:18|22707.24
11:39:19|22706.16
11:39:19|22706.74
11:39:21|22706.74
11:39:22|22708.19
11:39:23|22707.52
11:39:24|22707.85
11:39:26|22708.87
11:39:26|22708.56
11:39:27|22707.85
11:39:28|22710.8
11:39:30|22710.89
11:39:31|22713.37
11:39:32|22711.71
11:39:33|22709.22
11:39:34|22707.85
11:39:34|22706.48
11:39:36|22706.36
11:39:36|22706.36
11:39:38|22707.95
11:39:39|22708.41
11:39:40|22708.41
11:39:41|22708.43
11:39:41|22707.66
11:39:43|22707.9
11:39:43|22709.47
11:39:44|22711.67
11:39:46|22713.74
11:39:47|22715.08
11:39:48|22712.7
11:39:49|22712.06
11:39:50|22712.07
11:39:51|22712.07
11:39:51|22715.32
11:39:53|22713.28
11:39:53|22714.6
11:39:55|22706.09
11:39:56|22702.13
11:39:57|22704.14
11:39:57|22706.32
11:39:58|22703.74
11:40:01|22703.39
11:40:01|22703.63
11:40:02|22702.4
11:40:03|22702.59
11:40:04|22702.6
11:40:06|22702.52
11:40:08|22703.17
11:40:09|22706.81
11:40:11|22706.24
11:40:11|22706.24
11:40:13|22710.26
11:40:15|22711.62
11:40:15|22716.25
11:40:17|22715.59
11:40:18|22715.59
11:40:19|22716.25
11:40:20|22708.19
11:40:21|22709.21
11:40:22|22712.2
11:40:23|22717.39
11:40:24|22717.93
11:40:24|22716.39
11:40:26|22716.58
11:40:28|22717.55
11:40:28|22714.17
11:40:29|22712.85
11:40:30|22716.59
11:40:31|22716.05
11:40:32|22717.65
11:40:33|22717.65
11:40:34|22718.03
11:40:35|22717.53
11:40:36|22726.01
11:40:37|22722.49
11:40:38|22720.55
11:40:39|22720.55
11:40:40|22720.55
11:40:41|22722.17
11:40:42|22722.26
11:40:43|22722.26
11:40:44|22720.62
11:40:45|22719.99
11:40:46|22719.99
11:40:47|22719.88
11:40:48|22720.9
11:40:49|22719.88
11:40:50|22720.
11:40:52|22717.86
11:40:53|22719.08
11:40:54|22717.68
11:40:54|22713.53
11:40:56|22710.32
11:40:57|22700.66
11:40:58|22703.88
11:40:59|22703.62
11:40:59|22702.9
11:41:01|22704.1
11:41:02|22702.22
11:41:02|22702.22
11:41:04|22700.25
11:41:06|22705.04
11:41:07|22702.84
11:41:07|22702.35
11:41:09|22705.47
11:41:11|22702.46
11:41:11|22702.24
11:41:12|22703.11
11:41:14|22702.81
11:41:15|22700.96
11:41:16|22706.55
11:41:18|22702.81
11:41:18|22702.93
11:41:19|22701.23
11:41:21|22703.56
11:41:22|22704.2
11:41:23|22703.27
11:41:24|22704.22
11:41:25|22708.69
11:41:26|22707.59
11:41:27|22706.14
11:41:28|22706.14
11:41:29|22707.45
11:41:29|22709.02
11:41:30|22709.39
11:41:32|22709.32
11:41:34|22709.11
11:41:34|22709.66
11:41:35|22711.63
11:41:36|22707.44
11:41:37|22708.75
11:41:38|22709.65
11:41:39|22714.43
11:41:40|22713.47
11:41:41|22716.96
11:41:42|22718.17
11:41:43|22717.92
11:41:44|22722.12
11:41:45|22720.24
11:41:46|22721.7
11:41:48|22720.16
11:41:48|22717.97
11:41:49|22717.97
11:41:51|22718.25
11:41:53|22717.62
11:41:53|22712.41
11:41:54|22711.76
11:41:55|22714.15
11:41:57|22713.94
11:41:59|22717.37
11:41:59|22718.18
11:42:00|22718.18
11:42:01|22718.19
11:42:02|22718.19
11:42:03|22717.38
11:42:04|22716.55
11:42:05|22714.38
11:42:07|22714.32
11:42:09|22714.32
11:42:10|22714.06
11:42:11|22712.6
11:42:13|22710.48
11:42:14|22710.41
11:42:15|22709.25
11:42:17|22709.36
11:42:18|22710.12
11:42:19|22710.47
11:42:20|22707.44
11:42:21|22707.44
11:42:22|22713.67
11:42:24|22717.16
11:42:24|22715.53
11:42:25|22715.53
11:42:27|22715.17
11:42:28|22716.08
11:42:28|22720.45
11:42:29|22718.7
11:42:30|22719.91
11:42:32|22721.78
11:42:33|22718.33
11:42:34|22719.2
11:42:35|22719.74
11:42:35|22719.74
11:42:36|22719.67
11:42:37|22720.97
11:42:39|22719.14
11:42:41|22716.56
11:42:41|22716.56
11:42:42|22718.24
11:42:43|22717.48
11:42:44|22717.72
11:42:45|22717.72
11:42:46|22718.32
11:42:48|22718.32
11:42:48|22718.32
11:42:50|22718.32
11:42:50|22717.6
11:42:53|22709.49
11:42:53|22710.56
11:42:54|22710.75
11:42:55|22713.98
11:42:56|22712.07
11:42:57|22712.61
11:42:58|22715.92
11:42:59|22714.42
11:43:00|22714.28
11:43:01|22715.13
11:43:02|22715.42
11:43:03|22715.06
11:43:04|22715.06
11:43:05|22713.55
11:43:06|22710.
11:43:08|22713.27
11:43:10|22712.46
11:43:10|22712.46
11:43:11|22711.23
11:43:12|22712.64
11:43:14|22713.15
11:43:15|22713.15
11:43:17|22712.44
11:43:17|22713.38
11:43:18|22713.95
11:43:19|22712.67
11:43:20|22712.67
11:43:21|22714.2
11:43:22|22710.27
11:43:23|22710.27
11:43:24|22712.59
11:43:25|22712.54
11:43:26|22712.54
11:43:28|22710.48
11:43:29|22713.34
11:43:31|22718.02
11:43:31|22719.97
11:43:32|22718.17
11:43:33|22718.21
11:43:34|22717.92
11:43:35|22720.
11:43:36|22717.57
11:43:37|22717.34
11:43:38|22717.34
11:43:39|22720.
11:43:41|22721.8
11:43:41|22718.66
11:43:43|22716.42
11:43:44|22716.42
11:43:45|22716.13
11:43:45|22717.08
11:43:47|22717.88
11:43:47|22716.49
11:43:48|22716.49
11:43:50|22716.49
11:43:51|22717.41
11:43:52|22716.49
11:43:52|22716.3
11:43:53|22715.
11:43:55|22715.04
11:43:55|22711.61
11:43:56|22709.
11:43:57|22708.94
11:43:58|22705.
11:44:00|22706.65
11:44:01|22707.27
11:44:01|22709.56
11:44:03|22707.38
11:44:04|22705.
11:44:05|22705.
11:44:06|22707.77
11:44:06|22707.77
11:44:08|22706.78
11:44:08|22706.41
11:44:10|22707.37
11:44:12|22706.67
11:44:12|22706.92
11:44:13|22709.47
11:44:14|22706.18
11:44:15|22705.05
11:44:16|22706.78
11:44:17|22708.44
11:44:19|22706.18
11:44:20|22706.18
11:44:21|22707.38
11:44:22|22707.06
11:44:23|22709.24
11:44:24|22709.79
11:44:25|22710.71
11:44:25|22708.95
11:44:27|22709.74
11:44:27|22708.64
11:44:29|22708.64
11:44:30|22708.66
11:44:31|22708.09
11:44:32|22708.09
11:44:32|22707.05
11:44:34|22709.23
11:44:35|22709.04
11:44:37|22708.46
11:44:38|22707.8
11:44:38|22707.8
11:44:40|22710.79
11:44:41|22710.79
11:44:41|22707.78
11:44:43|22702.16
11:44:44|22701.11
11:44:46|22701.67
11:44:46|22701.16
11:44:47|22701.95
11:44:48|22701.95
11:44:49|22706.58
11:44:50|22706.58
11:44:51|22708.5
11:44:53|22709.22
11:44:54|22708.19
11:44:55|22708.19
11:44:55|22708.19
11:44:57|22708.43
11:44:57|22710.39
11:44:59|22709.03
11:44:59|22709.02
11:45:01|22712.6
11:45:02|22708.74
11:45:03|22708.14
11:45:04|22708.05
11:45:05|22705.65
11:45:06|22705.81
11:45:07|22708.01
11:45:08|22706.56
11:45:09|22707.24
11:45:11|22703.66
11:45:12|22703.04
11:45:14|22704.94
11:45:15|22706.02
11:45:16|22706.02
11:45:17|22705.25
11:45:18|22705.25
11:45:19|22703.2
11:45:20|22703.2
11:45:21|22704.44
11:45:22|22703.41
11:45:23|22703.41
11:45:24|22705.38
11:45:25|22703.65
11:45:26|22705.3
11:45:27|22708.
11:45:28|22704.19
11:45:29|22707.74
11:45:30|22706.67
11:45:31|22705.84
11:45:32|22707.79
11:45:33|22705.78
11:45:34|22706.13
11:45:35|22707.57
11:45:36|22707.14
11:45:37|22706.98
11:45:39|22704.81
11:45:40|22705.82
11:45:41|22707.27
11:45:42|22707.27
11:45:43|22706.29
11:45:44|22708.34
11:45:45|22708.34
11:45:46|22709.54
11:45:47|22709.54
11:45:48|22709.53
11:45:49|22708.32
11:45:50|22708.39
11:45:51|22709.86
11:45:51|22709.85
11:45:53|22709.98
11:45:54|22709.32
11:45:55|22709.32
11:45:55|22708.8
11:45:57|22706.64
11:45:58|22706.01
11:45:59|22707.75
11:45:59|22710.85
11:46:00|22709.74
11:46:02|22710.42
11:46:03|22710.42
11:46:04|22711.59
11:46:05|22709.74
11:46:07|22710.74
11:46:08|22708.23
11:46:09|22707.
11:46:09|22706.
11:46:11|22708.37
11:46:12|22706.93
11:46:14|22707.72
11:46:15|22707.72
11:46:16|22709.37
11:46:17|22708.1
11:46:18|22706.98
11:46:19|22709.01
11:46:20|22709.01
11:46:21|22708.5
11:46:22|22710.
11:46:23|22707.22
11:46:24|22709.9
11:46:25|22709.56
11:46:26|22709.96
11:46:27|22710.31
11:46:28|22708.79
11:46:29|22709.91
11:46:30|22707.
11:46:31|22710.17
11:46:33|22708.73
11:46:33|22710.11
11:46:34|22710.11
11:46:36|22708.23
11:46:37|22708.58
11:46:37|22707.27
11:46:39|22708.68
11:46:40|22708.92
11:46:41|22709.27
11:46:42|22710.48
11:46:43|22710.58
11:46:44|22710.57
11:46:45|22712.03
11:46:46|22710.57
11:46:47|22710.57
11:46:48|22710.57
11:46:49|22714.05
11:46:50|22704.38
11:46:51|22705.65
11:46:52|22703.96
11:46:53|22704.61
11:46:54|22704.94
11:46:55|22705.42
11:46:56|22705.08
11:46:57|22705.42
11:46:58|22704.39
11:46:59|22703.35
11:47:00|22702.25
11:47:01|22703.81
11:47:02|22705.51
11:47:03|22705.49
11:47:04|22702.81
11:47:05|22703.56
11:47:06|22696.
11:47:08|22688.87
11:47:08|22688.01
11:47:09|22679.
11:47:11|22678.
11:47:12|22682.51
11:47:13|22681.34
11:47:14|22679.42
11:47:15|22680.05
11:47:16|22677.33
11:47:17|22678.1
11:47:18|22678.79
11:47:20|22682.12
11:47:21|22679.72
11:47:21|22686.05
11:47:22|22682.59
11:47:23|22681.97
11:47:25|22683.15
11:47:26|22687.67
11:47:27|22692.9
11:47:28|22694.93
11:47:29|22703.05
11:47:30|22707.09
11:47:32|22697.04
11:47:32|22694.89
11:47:33|22692.9
11:47:35|22694.92
11:47:35|22691.71
11:47:37|22696.01
11:47:38|22695.94
11:47:39|22697.6
11:47:40|22699.14
11:47:41|22690.28
11:47:42|22689.06
11:47:43|22689.07
11:47:44|22684.57
11:47:45|22684.57
11:47:46|22686.39
11:47:47|22685.02
11:47:48|22687.96
11:47:49|22688.82
11:47:50|22684.77
11:47:51|22683.12
11:47:52|22683.12
11:47:53|22683.13
11:47:55|22685.36
11:47:55|22683.71
11:47:57|22683.37
11:47:57|22683.95
11:47:59|22688.82
11:48:00|22688.82
11:48:01|22690.56
11:48:02|22687.76
11:48:03|22689.11
11:48:04|22689.16
11:48:05|22686.85
11:48:06|22688.05
11:48:07|22687.97
11:48:08|22687.19
11:48:09|22689.85
11:48:10|22690.34
11:48:11|22689.85
11:48:12|22688.25
11:48:13|22688.25
11:48:15|22688.67
11:48:16|22687.93
11:48:17|22686.42
11:48:17|22684.33
11:48:19|22681.56
11:48:20|22680.64
11:48:20|22678.27
11:48:22|22681.02
11:48:22|22680.34
11:48:23|22678.12
11:48:25|22678.8
11:48:26|22680.54
11:48:26|22677.21
11:48:28|22682.22
11:48:28|22681.38
11:48:30|22683.01
11:48:31|22681.19
11:48:31|22680.01
11:48:34|22678.74
11:48:35|22682.05
11:48:36|22682.17
11:48:37|22682.24
11:48:38|22681.83
11:48:39|22682.81
11:48:40|22682.81
11:48:41|22680.41
11:48:42|22680.41
11:48:43|22682.33
11:48:44|22680.94
11:48:45|22679.91
11:48:46|22678.54
11:48:50|22678.54
11:48:50|22675.02
11:48:51|22677.92
11:48:52|22677.92
11:48:53|22678.48
11:48:54|22682.78
11:48:55|22688.64
11:48:57|22687.58
11:48:58|22687.58
11:48:59|22693.49
11:48:59|22692.06
11:49:01|22684.97
11:49:02|22681.13
11:49:03|22676.18
11:49:04|22677.31
11:49:04|22673.4
11:49:05|22671.06
11:49:07|22669.04
11:49:08|22660.
11:49:08|22656.45
11:49:10|22656.44
11:49:10|22656.27
11:49:12|22657.35
11:49:13|22654.54
11:49:15|22657.51
11:49:16|22662.68
11:49:17|22655.17
11:49:18|22657.38
11:49:19|22660.02
11:49:20|22659.99
11:49:21|22662.32
11:49:22|22666.01
11:49:23|22663.3
11:49:24|22665.49
11:49:25|22665.35
11:49:26|22663.76
11:49:27|22663.68
11:49:28|22662.
11:49:29|22656.3
11:49:30|22659.65
11:49:31|22659.09
11:49:32|22664.1
11:49:33|22666.76
11:49:35|22658.9
11:49:36|22662.
11:49:36|22662.
11:49:38|22664.18
11:49:39|22667.57
11:49:40|22673.72
11:49:42|22677.18
11:49:43|22670.58
11:49:44|22670.6
11:49:45|22670.21
11:49:46|22668.98
11:49:47|22668.62
11:49:48|22670.27
11:49:49|22668.2
11:49:50|22667.56
11:49:51|22666.
11:49:52|22664.77
11:49:53|22668.64
11:49:54|22668.51
11:49:54|22668.51
11:49:56|22667.1
11:49:56|22665.22
11:49:58|22665.04
11:49:59|22665.43
11:50:01|22666.81
11:50:02|22670.43
11:50:03|22669.18
11:50:04|22666.38
11:50:05|22667.28
11:50:06|22666.45
11:50:07|22665.04
11:50:08|22664.24
11:50:09|22666.78
11:50:10|22665.48
11:50:11|22666.14
11:50:12|22669.18
11:50:13|22670.63
11:50:14|22667.14
11:50:16|22667.34
11:50:17|22670.66
11:50:17|22665.18
11:50:19|22668.13
11:50:20|22665.57
11:50:21|22665.68
11:50:21|22665.99
11:50:23|22665.6
11:50:24|22667.23
11:50:25|22667.23
11:50:26|22665.64
11:50:27|22665.65
11:50:28|22666.71
11:50:29|22666.71
11:50:30|22666.5
11:50:31|22664.46
11:50:33|22669.65
11:50:34|22669.48
11:50:34|22667.26
11:50:36|22668.88
11:50:37|22668.15
11:50:38|22666.37
11:50:38|22667.83
11:50:39|22668.15
11:50:40|22668.15
11:50:41|22672.02
11:50:42|22669.53
11:50:44|22671.3
11:50:45|22671.26
11:50:45|22671.1
11:50:46|22669.35
11:50:47|22668.34
11:50:49|22668.34
11:50:50|22668.34
11:50:51|22672.3
11:50:51|22672.3
11:50:52|22671.71
11:50:54|22669.38
11:50:55|22669.34
11:50:55|22667.63
11:50:56|22667.63
11:50:57|22667.26
11:50:58|22661.03
11:50:59|22662.02
11:51:01|22662.32
11:51:02|22662.32
11:51:03|22662.56
11:51:04|22662.56
11:51:05|22665.43
11:51:06|22666.28
11:51:07|22674.82
11:51:08|22674.82
11:51:09|22672.37
11:51:10|22672.37
11:51:11|22671.74
11:51:12|22674.17
11:51:13|22674.17
11:51:15|22672.86
11:51:16|22674.48
11:51:17|22673.59
11:51:18|22679.03
11:51:19|22675.03
11:51:21|22675.03
11:51:21|22677.07
11:51:23|22677.07
11:51:23|22677.07
11:51:25|22677.68
11:51:26|22678.52
11:51:26|22681.97
11:51:27|22680.85
11:51:29|22680.85
11:51:29|22680.39
11:51:31|22678.7
11:51:32|22680.22
11:51:32|22677.3
11:51:34|22674.5
11:51:35|22672.45
11:51:35|22672.45
11:51:37|22672.45
11:51:37|22675.94
11:51:39|22674.48
11:51:40|22675.43
11:51:41|22676.19
11:51:42|22675.52
11:51:43|22675.84
11:51:44|22675.15
11:51:45|22676.69
11:51:46|22675.53
11:51:47|22675.51
11:51:48|22675.78
11:51:49|22677.28
11:51:50|22684.47
11:51:51|22684.5
11:51:52|22683.37
11:51:53|22683.37
11:51:54|22684.
11:51:55|22681.1
11:51:56|22684.46
11:51:57|22676.96
11:51:58|22682.36
11:51:59|22676.78
11:52:01|22675.78
11:52:01|22675.78
11:52:03|22675.81
11:52:04|22675.77
11:52:04|22674.63
11:52:05|22676.04
11:52:07|22676.16
11:52:08|22672.16
11:52:08|22675.45
11:52:10|22675.69
11:52:11|22675.69
11:52:12|22680.2
11:52:13|22676.89
11:52:14|22676.89
11:52:15|22676.85
11:52:16|22676.85
11:52:17|22676.85
11:52:19|22678.99
11:52:20|22676.84
11:52:21|22676.38
11:52:22|22683.35
11:52:23|22682.49
11:52:24|22685.57
11:52:26|22685.96
11:52:27|22683.27
11:52:28|22683.08
11:52:29|22685.57
11:52:30|22689.4
11:52:31|22687.02
11:52:31|22688.89
11:52:32|22682.26
11:52:34|22681.66
11:52:35|22685.28
11:52:36|22683.75
11:52:37|22684.05
11:52:38|22686.29
11:52:39|22686.29
11:52:39|22683.87
11:52:41|22683.87
11:52:41|22687.6
11:52:42|22685.26
11:52:44|22685.26
11:52:45|22685.71
11:52:46|22685.04
11:52:46|22686.39
11:52:47|22685.26
11:52:48|22686.5
11:52:49|22686.15
11:52:51|22686.15
11:52:51|22686.15
11:52:52|22682.56
11:52:53|22682.56
11:52:55|22678.3
11:52:55|22676.38
11:52:57|22672.51
11:52:58|22672.9
11:52:59|22672.48
11:53:00|22671.79
11:53:02|22678.66
11:53:03|22678.66
11:53:04|22681.25
11:53:05|22678.03
11:53:06|22678.37
11:53:06|22679.41
11:53:07|22677.48
11:53:08|22677.49
11:53:09|22677.48
11:53:10|22675.19
11:53:11|22676.94
11:53:13|22678.43
11:53:14|22678.43
11:53:14|22675.4
11:53:16|22676.54
11:53:17|22676.54
11:53:17|22675.73
11:53:19|22673.58
11:53:20|22674.91
11:53:21|22674.91
11:53:22|22672.
11:53:23|22672.63
11:53:24|22671.49
11:53:25|22671.49
11:53:26|22672.29
11:53:27|22676.72
11:53:28|22675.25
11:53:29|22679.28
11:53:30|22675.37
11:53:31|22675.47
11:53:33|22674.87
11:53:34|22675.07
11:53:34|22675.07
11:53:36|22674.52
11:53:36|22674.52
11:53:38|22676.59
11:53:39|22675.84
11:53:40|22675.38
11:53:41|22675.38
11:53:42|22679.74
11:53:43|22679.74
11:53:44|22678.39
11:53:45|22678.39
11:53:46|22678.4
11:53:47|22678.4
11:53:48|22679.82
11:53:49|22678.27
11:53:50|22678.37
11:53:51|22675.
11:53:52|22673.07
11:53:53|22677.47
11:53:54|22675.3
11:53:55|22675.28
11:53:56|22675.06
11:53:57|22673.07
11:53:58|22672.53
11:53:59|22674.65
11:54:00|22673.54
11:54:01|22673.34
11:54:02|22672.53
11:54:03|22676.63
11:54:04|22674.66
11:54:06|22674.62
11:54:07|22673.86
11:54:08|22678.1
11:54:09|22679.11
11:54:10|22679.11
11:54:11|22676.47
11:54:12|22676.97
11:54:13|22674.39
11:54:14|22675.7
11:54:15|22678.06
11:54:16|22678.06
11:54:17|22674.4
11:54:18|22673.36
11:54:20|22674.7
11:54:20|22672.92
11:54:21|22673.16
11:54:22|22673.07
11:54:24|22674.24
11:54:24|22674.31
11:54:25|22673.46
11:54:27|22674.12
11:54:28|22674.56
11:54:29|22674.56
11:54:30|22675.07
11:54:32|22678.06
11:54:33|22674.39
11:54:33|22679.13
11:54:35|22679.09
11:54:35|22677.08
11:54:37|22685.09
11:54:39|22679.95
11:54:39|22679.95
11:54:41|22680.1
11:54:42|22680.12
11:54:42|22680.1
11:54:43|22683.15
11:54:45|22678.16
11:54:46|22677.67
11:54:46|22680.42
11:54:47|22676.74
11:54:48|22677.8
11:54:49|22677.56
11:54:50|22677.38
11:54:51|22676.31
11:54:53|22677.19
11:54:54|22676.11
11:54:54|22674.97
11:54:55|22674.71
11:54:57|22674.8
11:54:58|22676.28
11:54:58|22676.4
11:55:00|22677.36
11:55:01|22674.76
11:55:01|22674.07
11:55:03|22678.51
11:55:03|22679.52
11:55:05|22681.18
11:55:06|22681.5
11:55:07|22682.4
11:55:08|22683.87
11:55:09|22683.87
11:55:10|22681.7
11:55:11|22680.22
11:55:13|22681.98
11:55:13|22679.83
11:55:14|22682.92
11:55:15|22677.89
11:55:17|22677.86
11:55:17|22677.86
11:55:19|22677.19
11:55:20|22681.8
11:55:21|22682.6
11:55:22|22680.81
11:55:23|22681.8
11:55:24|22681.81
11:55:25|22681.8
11:55:26|22681.81
11:55:27|22681.8
11:55:28|22682.5
11:55:29|22681.8
11:55:30|22683.56
11:55:31|22682.04
11:55:32|22685.32
11:55:33|22682.64
11:55:34|22683.12
11:55:35|22683.12
11:55:37|22685.53
11:55:37|22690.41
11:55:38|22687.02
11:55:39|22691.13
11:55:41|22691.76
11:55:42|22691.95
11:55:43|22691.14
11:55:43|22688.2
11:55:44|22692.24
11:55:46|22691.24
11:55:47|22692.
11:55:48|22691.1
11:55:49|22692.13
11:55:50|22691.47
11:55:51|22688.19
11:55:52|22689.15
11:55:53|22684.96
11:55:54|22683.63
11:55:55|22684.29
11:55:56|22685.67
11:55:57|22683.83
11:55:58|22685.23
11:55:59|22683.89
11:56:00|22683.89
11:56:01|22683.89
11:56:02|22683.89
11:56:03|22683.5
11:56:04|22686.8
11:56:05|22686.8
11:56:06|22685.4
11:56:07|22685.4
11:56:08|22685.48
11:56:09|22685.48
11:56:10|22685.99
11:56:11|22685.72
11:56:12|22686.66
11:56:13|22686.83
11:56:14|22687.97
11:56:15|22689.57
11:56:16|22691.89
11:56:17|22690.2
11:56:18|22689.98
11:56:19|22688.64
11:56:20|22688.64
11:56:21|22688.64
11:56:22|22688.71
11:56:24|22690.18
11:56:24|22689.18
11:56:26|22689.39
11:56:27|22690.86
11:56:28|22690.71
11:56:28|22689.77
11:56:29|22689.54
11:56:30|22690.53
11:56:32|22689.59
11:56:32|22691.18
11:56:33|22691.48
11:56:35|22691.1
11:56:36|22689.4
11:56:37|22689.65
11:56:39|22689.99
11:56:39|22691.1
11:56:40|22691.1
11:56:41|22692.6
11:56:42|22692.25
11:56:43|22692.26
11:56:45|22692.27
11:56:45|22689.39
11:56:47|22687.64
11:56:48|22686.66
11:56:49|22685.66
11:56:50|22683.83
11:56:51|22686.37
11:56:53|22686.43
11:56:54|22684.94
11:56:55|22690.11
11:56:56|22690.99
11:56:56|22694.72
11:56:58|22693.52
11:56:59|22694.12
11:56:59|22695.2
11:57:01|22695.9
11:57:02|22695.91
11:57:03|22694.82
11:57:04|22695.42
11:57:05|22695.42
11:57:06|22694.72
11:57:08|22693.97
11:57:09|22692.45
11:57:10|22694.45
11:57:11|22696.05
11:57:12|22701.4
11:57:13|22703.7
11:57:14|22701.76
11:57:15|22703.41
11:57:16|22703.16
11:57:18|22703.78
11:57:19|22703.38
11:57:20|22711.32
11:57:21|22708.02
11:57:22|22709.02
11:57:24|22710.
11:57:25|22709.67
11:57:26|22709.67
11:57:27|22708.92
11:57:28|22708.61
11:57:29|22705.49
11:57:30|22701.29
11:57:32|22696.83
11:57:33|22700.41
11:57:34|22696.98
11:57:35|22698.22
11:57:36|22699.24
11:57:36|22700.5
11:57:38|22706.7
11:57:39|22706.7
11:57:40|22701.55
11:57:41|22704.19
11:57:42|22704.13
11:57:43|22704.13
11:57:44|22699.16
11:57:45|22699.29
11:57:46|22699.29
11:57:47|22698.22
11:57:48|22699.68
11:57:50|22700.69
11:57:51|22700.43
11:57:51|22699.57
11:57:52|22701.76
11:57:54|22702.68
11:57:55|22702.27
11:57:56|22703.4
11:57:57|22702.4
11:57:58|22706.07
11:57:58|22706.56
11:57:59|22706.56
11:58:01|22704.94
11:58:01|22704.14
11:58:03|22704.14
11:58:04|22705.06
11:58:04|22703.71
11:58:05|22702.57
11:58:07|22702.67
11:58:07|22704.11
11:58:09|22699.07
11:58:10|22696.41
11:58:11|22702.23
11:58:12|22700.31
11:58:13|22699.43
11:58:14|22699.11
11:58:15|22698.55
11:58:16|22697.32
11:58:17|22699.35
11:58:18|22698.05
11:58:19|22690.92
11:58:20|22696.68
11:58:22|22695.51
11:58:23|22694.88
11:58:25|22705.
11:58:25|22702.33
11:58:27|22704.36
11:58:28|22704.36
11:58:29|22704.36
11:58:30|22704.36
11:58:31|22703.31
11:58:32|22702.66
11:58:33|22703.95
11:58:34|22703.95
11:58:35|22703.95
11:58:36|22703.95
11:58:37|22695.93
11:58:38|22691.48
11:58:39|22693.73
11:58:40|22694.33
11:58:41|22696.88
11:58:42|22694.67
11:58:43|22691.68
11:58:44|22689.51
11:58:45|22692.14
11:58:46|22692.27
11:58:47|22669.7
11:58:48|22667.65
11:58:49|22665.2
11:58:50|22666.38
11:58:51|22664.72
11:58:52|22663.74
11:58:53|22663.2
11:58:55|22661.44
11:58:55|22661.28
11:58:57|22656.63
11:58:57|22658.69
11:58:58|22655.14
11:58:59|22655.14
11:59:01|22652.98
11:59:01|22657.58
11:59:03|22658.34
11:59:03|22656.81
11:59:04|22656.05
11:59:06|22654.99
11:59:07|22655.07
11:59:08|22652.31
11:59:09|22657.1
11:59:10|22657.48
11:59:12|22656.37
11:59:13|22659.1
11:59:14|22663.07
11:59:15|22658.48
11:59:15|22663.01
11:59:16|22668.95
11:59:18|22664.22
11:59:19|22663.45
11:59:19|22665.23
11:59:21|22665.85
11:59:22|22665.85
11:59:22|22666.27
11:59:24|22667.63
11:59:24|22668.29
11:59:25|22669.44
11:59:27|22671.25
11:59:28|22670.83
11:59:28|22670.55
11:59:31|22667.84
11:59:31|22666.68
11:59:32|22663.34
11:59:33|22661.32
11:59:34|22661.9
11:59:36|22661.13
11:59:37|22660.01
11:59:38|22663.45
11:59:39|22660.38
11:59:40|22661.9
11:59:41|22661.2
11:59:42|22660.14
11:59:44|22660.14
11:59:44|22660.48
11:59:46|22654.69
11:59:47|22655.05
11:59:48|22655.73
11:59:49|22657.42
11:59:50|22654.84
11:59:51|22656.51
11:59:52|22657.41
11:59:52|22657.09
11:59:54|22656.18
11:59:55|22657.21
11:59:56|22658.76
11:59:57|22658.73
11:59:59|22659.15
11:59:59|22659.64
12:00:00|22657.21
12:00:01|22659.11
12:00:02|22658.33
12:00:03|22661.48
12:00:04|22659.89
12:00:06|22661.76
12:00:07|22659.24
12:00:08|22665.59
12:00:09|22663.38
12:00:09|22664.16
12:00:11|22668.27
12:00:12|22663.24
12:00:13|22665.48
12:00:14|22662.5
12:00:15|22666.89
12:00:16|22667.26
12:00:18|22665.31
12:00:18|22663.17
12:00:19|22664.96
12:00:20|22662.5
12:00:21|22663.81
12:00:22|22663.64
12:00:23|22664.61
12:00:25|22664.59
12:00:26|22664.61
12:00:28|22664.35
12:00:28|22665.85
12:00:29|22663.7
12:00:30|22668.3
12:00:31|22666.03
12:00:32|22664.73
12:00:33|22663.71
12:00:34|22663.7
12:00:35|22665.86
12:00:36|22666.9
12:00:37|22662.62
12:00:38|22664.1
12:00:39|22661.37
12:00:40|22662.37
12:00:41|22661.26
12:00:42|22662.29
12:00:43|22665.14
12:00:44|22663.95
12:00:45|22664.99
12:00:46|22664.99
12:00:47|22665.01
12:00:48|22669.64
12:00:49|22669.04
12:00:50|22669.05
12:00:52|22663.1
12:00:53|22658.9
12:00:55|22715.
12:00:55|22703.4
12:00:56|22697.7
12:00:57|22694.22
12:00:58|22692.9
12:00:59|22699.5
12:01:00|22695.2
12:01:01|22695.09
12:01:02|22687.56
12:01:04|22686.69
12:01:04|22686.75
12:01:05|22686.93
12:01:07|22690.69
12:01:08|22687.13
12:01:09|22685.29
12:01:10|22691.7
12:01:12|22681.06
12:01:12|22682.74
12:01:13|22683.96
12:01:14|22679.19
12:01:15|22676.54
12:01:16|22680.69
12:01:17|22678.43
12:01:18|22680.42
12:01:19|22678.48
12:01:20|22675.43
12:01:22|22670.21
12:01:23|22671.3
12:01:23|22673.29
12:01:25|22672.32
12:01:26|22670.58
12:01:27|22670.89
12:01:28|22669.23
12:01:29|22668.51
12:01:30|22670.41
12:01:32|22668.04
12:01:32|22670.73
12:01:33|22672.09
12:01:35|22670.05
12:01:35|22672.32
12:01:37|22674.54
12:01:39|22672.16
12:01:39|22670.96
12:01:40|22670.92
12:01:41|22670.63
12:01:42|22669.78
12:01:43|22669.78
12:01:44|22671.26
12:01:45|22672.16
12:01:46|22672.23
12:01:47|22672.76
12:01:48|22670.49
12:01:49|22671.91
12:01:50|22671.91
12:01:51|22671.34
12:01:52|22669.06
12:01:53|22674.26
12:01:54|22674.26
12:01:56|22670.68
12:01:57|22667.2
12:01:57|22666.93
12:01:58|22662.57
12:02:00|22665.22
12:02:01|22663.99
12:02:02|22665.
12:02:03|22663.96
12:02:04|22660.71
12:02:05|22660.71
12:02:06|22662.34
12:02:07|22653.87
12:02:08|22653.85
12:02:09|22655.36
12:02:09|22654.75
12:02:11|22654.23
12:02:13|22657.49
12:02:13|22655.42
12:02:14|22656.72
12:02:15|22654.76
12:02:16|22653.74
12:02:17|22646.21
12:02:18|22646.81
12:02:19|22642.99
12:02:20|22638.5
12:02:21|22635.2
12:02:22|22633.98
12:02:23|22637.78
12:02:25|22630.01
12:02:26|22634.01
12:02:28|22639.52
12:02:28|22635.26
12:02:29|22635.66
12:02:30|22630.82
12:02:31|22634.68
12:02:33|22633.98
12:02:35|22639.17
12:02:36|22635.96
12:02:37|22635.2
12:02:38|22640.
12:02:39|22640.76
12:02:39|22638.46
12:02:41|22634.85
12:02:42|22634.59
12:02:42|22630.12
12:02:44|22626.61
12:02:44|22624.01
12:02:46|22624.
12:02:46|22625.42
12:02:48|22620.01
12:02:49|22619.97
12:02:50|22621.07
12:02:51|22619.99
12:02:53|22624.39
12:02:53|22623.82
12:02:54|22623.38
12:02:55|22624.29
12:02:56|22618.74
12:02:57|22624.39
12:02:58|22624.01
12:02:59|22619.19
12:03:00|22615.71
12:03:01|22617.99
12:03:02|22617.34
12:03:04|22606.77
12:03:05|22613.6
12:03:05|22613.73
12:03:07|22611.25
12:03:08|22610.97
12:03:09|22607.66
12:03:10|22604.05
12:03:11|22604.04
12:03:13|22604.39
12:03:13|22602.64
12:03:14|22611.12
12:03:15|22607.33
12:03:16|22619.59
12:03:17|22624.03
12:03:18|22622.3
12:03:19|22626.45
12:03:20|22626.08
12:03:21|22628.23
12:03:22|22631.03
12:03:24|22627.93
12:03:25|22625.85
12:03:25|22627.44
12:03:26|22625.37
12:03:29|22625.45
12:03:29|22625.45
12:03:30|22627.44
12:03:32|22634.
12:03:33|22636.16
12:03:35|22638.37
12:03:35|22637.36
12:03:36|22643.48
12:03:37|22640.98
12:03:39|22646.4
12:03:39|22645.7
12:03:41|22640.17
12:03:42|22643.98
12:03:43|22641.44
12:03:43|22641.79
12:03:45|22642.05
12:03:46|22644.24
12:03:46|22644.24
12:03:47|22642.22
12:03:49|22638.55
12:03:50|22633.92
12:03:51|22634.15
12:03:52|22632.51
12:03:53|22638.71
12:03:54|22639.17
12:03:55|22637.33
12:03:56|22638.44
12:03:57|22639.26
12:03:59|22642.35
12:03:59|22642.02
12:04:00|22646.12
12:04:01|22644.23
12:04:02|22643.8
12:04:03|22643.94
12:04:04|22643.69
12:04:05|22642.62
12:04:06|22636.98
12:04:07|22636.32
12:04:08|22635.04
12:04:09|22635.96
12:04:10|22635.
12:04:11|22631.08
12:04:12|22624.39
12:04:13|22627.07
12:04:14|22626.78
12:04:15|22629.59
12:04:16|22627.63
12:04:17|22630.36
12:04:18|22624.79
12:04:19|22624.98
12:04:20|22623.46
12:04:21|22621.11
12:04:22|22624.69
12:04:23|22624.05
12:04:25|22622.33
12:04:26|22622.68
12:04:27|22626.42
12:04:28|22620.21
12:04:30|22618.78
12:04:30|22617.01
12:04:31|22617.01
12:04:32|22624.83
12:04:33|22621.58
12:04:35|22620.62
12:04:37|22624.09
12:04:37|22622.48
12:04:38|22620.56
12:04:39|22622.98
12:04:40|22624.
12:04:41|22624.
12:04:42|22623.99
12:04:43|22623.68
12:04:44|22625.56
12:04:45|22627.37
12:04:46|22627.37
12:04:47|22627.52
12:04:48|22626.24
12:04:49|22624.38
12:04:50|22626.46
12:04:51|22623.62
12:04:52|22624.34
12:04:53|22624.59
12:04:54|22623.17
12:04:55|22621.97
12:04:56|22623.08
12:04:57|22623.08
12:04:58|22625.06
12:04:59|22624.81
12:05:01|22625.7
12:05:01|22624.88
12:05:03|22626.82
12:05:04|22624.28
12:05:05|22624.6
12:05:06|22623.01
12:05:07|22624.21
12:05:07|22625.74
12:05:09|22627.18
12:05:10|22625.88
12:05:10|22624.39
12:05:12|22633.86
12:05:13|22637.73
12:05:14|22640.08
12:05:15|22648.99
12:05:16|22644.88
12:05:17|22648.64
12:05:18|22647.53
12:05:20|22652.45
12:05:20|22653.38
12:05:21|22653.73
12:05:22|22653.01
12:05:23|22654.08
12:05:25|22653.51
12:05:26|22653.14
12:05:26|22649.36
12:05:28|22651.74
12:05:28|22652.38
12:05:29|22649.8
12:05:31|22645.32
12:05:33|22647.21
12:05:33|22646.47
12:05:35|22648.29
12:05:36|22647.3
12:05:38|22646.21
12:05:38|22648.38
12:05:40|22648.06
12:05:40|22647.1
12:05:43|22646.24
12:05:43|22646.39
12:05:44|22646.39
12:05:45|22647.61
12:05:46|22647.05
12:05:47|22646.26
12:05:48|22646.03
12:05:49|22645.13
12:05:50|22644.86
12:05:51|22645.64
12:05:52|22645.64
12:05:53|22644.44
12:05:54|22644.44
12:05:55|22639.3
12:05:56|22641.44
12:05:57|22643.14
12:05:58|22640.25
12:05:59|22642.3
12:06:00|22642.3
12:06:01|22644.44
12:06:02|22642.19
12:06:03|22641.73
12:06:04|22642.88
12:06:05|22643.63
12:06:06|22643.02
12:06:07|22643.4
12:06:08|22643.97
12:06:09|22643.97
12:06:10|22642.53
12:06:11|22644.44
12:06:12|22643.62
12:06:13|22644.32
12:06:14|22644.32
12:06:15|22644.14
12:06:17|22645.33
12:06:18|22644.63
12:06:18|22645.29
12:06:21|22644.52
12:06:21|22643.69
12:06:22|22647.6
12:06:23|22646.53
12:06:24|22646.23
12:06:25|22648.52
12:06:26|22651.06
12:06:27|22647.39
12:06:28|22648.77
12:06:29|22649.24
12:06:30|22647.24
12:06:31|22648.77
12:06:33|22646.2
12:06:34|22646.65
12:06:35|22646.64
12:06:36|22650.29
12:06:37|22649.83
12:06:37|22655.51
12:06:38|22658.47
12:06:39|22657.05
12:06:40|22666.1
12:06:42|22668.42
12:06:42|22670.
12:06:43|22668.8
12:06:45|22671.56
12:06:46|22674.07
12:06:47|22678.98
12:06:48|22677.6
12:06:49|22673.73
12:06:49|22668.97
12:06:51|22668.22
12:06:52|22668.98
12:06:53|22672.92
12:06:53|22671.9
12:06:54|22671.9
12:06:56|22671.17
12:06:57|22674.1
12:06:58|22674.1
12:06:59|22672.05
12:06:59|22672.43
12:07:01|22672.43
12:07:02|22672.37
12:07:03|22673.34
12:07:04|22673.29
12:07:05|22672.16
12:07:06|22673.35
12:07:07|22673.44
12:07:08|22671.04
12:07:08|22671.12
12:07:09|22661.29
12:07:11|22663.63
12:07:12|22664.82
12:07:12|22664.35
12:07:14|22667.86
12:07:15|22667.63
12:07:15|22668.54
12:07:16|22669.36
12:07:19|22677.7
12:07:19|22682.04
12:07:21|22681.79
12:07:21|22681.19
12:07:23|22682.55
12:07:24|22689.79
12:07:24|22688.82
12:07:26|22685.1
12:07:26|22687.62
12:07:27|22685.54
12:07:28|22691.6
12:07:29|22691.8
12:07:30|22695.91
12:07:33|22697.65
12:07:33|22704.99
12:07:34|22699.29
12:07:36|22702.69
12:07:37|22700.64
12:07:38|22701.55
12:07:39|22701.03
12:07:40|22703.95
12:07:41|22701.4
12:07:42|22700.77
12:07:43|22701.11
12:07:45|22700.56
12:07:46|22703.29
12:07:46|22700.52
12:07:48|22700.37
12:07:49|22700.69
12:07:50|22701.79
12:07:51|22695.62
12:07:52|22699.12
12:07:52|22696.62
12:07:54|22694.
12:07:55|22693.04
12:07:56|22692.06
12:07:57|22689.
12:07:58|22688.34
12:07:59|22690.21
12:08:00|22688.01
12:08:01|22690.69
12:08:02|22689.85
12:08:03|22689.85
12:08:04|22688.
12:08:05|22688.
12:08:07|22690.2
12:08:07|22687.69
12:08:09|22687.69
12:08:09|22686.38
12:08:10|22686.64
12:08:12|22686.64
12:08:12|22688.33
12:08:13|22689.45
12:08:14|22687.24
12:08:15|22687.24
12:08:17|22688.74
12:08:18|22682.52
12:08:19|22688.29
12:08:20|22688.6
12:08:21|22689.86
12:08:22|22691.97
12:08:23|22694.3
12:08:24|22695.98
12:08:25|22699.6
12:08:26|22698.05
12:08:27|22699.9
12:08:28|22699.96
12:08:29|22702.28
12:08:30|22699.35
12:08:31|22700.67
12:08:32|22699.
12:08:34|22697.92
12:08:34|22702.34
12:08:36|22701.98
12:08:37|22702.22
12:08:38|22703.9
12:08:39|22703.47
12:08:40|22704.17
12:08:41|22705.09
12:08:42|22705.15
12:08:43|22705.14
12:08:44|22703.07
12:08:45|22705.16
12:08:46|22708.14
12:08:48|22710.73
12:08:49|22713.93
12:08:50|22711.04
12:08:51|22711.7
12:08:52|22708.22
12:08:53|22711.
12:08:54|22707.97
12:08:55|22707.74
12:08:57|22704.08
12:08:57|22703.96
12:08:59|22704.48
12:09:01|22706.84
12:09:02|22710.63
12:09:02|22707.93
12:09:03|22707.8
12:09:05|22700.26
12:09:05|22698.56
12:09:07|22694.17
12:09:07|22698.4
12:09:09|22698.99
12:09:10|22697.09
12:09:11|22695.37
12:09:11|22695.37
12:09:12|22697.98
12:09:13|22697.75
12:09:14|22696.28
12:09:16|22703.78
12:09:17|22703.47
12:09:17|22703.47
12:09:18|22707.15
12:09:19|22705.01
12:09:21|22704.73
12:09:22|22705.57
12:09:22|22699.11
12:09:24|22701.92
12:09:24|22698.19
12:09:26|22700.46
12:09:26|22698.09
12:09:27|22697.7
12:09:29|22700.78
12:09:30|22702.66
12:09:31|22705.22
12:09:32|22704.29
12:09:33|22708.49
12:09:34|22698.39
12:09:35|22697.69
12:09:36|22698.83
12:09:37|22698.85
12:09:39|22705.97
12:09:39|22705.44
12:09:40|22707.34
12:09:42|22708.47
12:09:43|22710.54
12:09:44|22709.44
12:09:45|22707.15
12:09:46|22707.15
12:09:47|22708.43
12:09:48|22711.73
12:09:49|22710.2
12:09:50|22712.47
12:09:51|22712.73
12:09:53|22712.72
12:09:54|22709.89
12:09:54|22707.16
12:09:55|22709.16
12:09:57|22708.66
12:09:57|22708.6
12:09:58|22714.65
12:09:59|22708.59
12:10:01|22713.07
12:10:02|22713.04
12:10:03|22713.27
12:10:03|22713.04
12:10:04|22713.43
12:10:06|22713.05
12:10:06|22716.1
12:10:08|22715.16
12:10:09|22716.23
12:10:10|22716.06
12:10:11|22716.64
12:10:12|22716.62
12:10:13|22716.61
12:10:14|22715.39
12:10:15|22717.7
12:10:16|22719.71
12:10:17|22716.29
12:10:18|22715.44
12:10:19|22715.13
12:10:20|22715.13
12:10:21|22716.
12:10:23|22717.
12:10:24|22717.
12:10:25|22718.36
12:10:26|22718.36
12:10:27|22718.36
12:10:28|22718.51
12:10:29|22718.51
12:10:29|22720.73
12:10:31|22719.32
12:10:32|22721.18
12:10:33|22723.74
12:10:35|22724.68
12:10:35|22719.3
12:10:36|22721.82
12:10:37|22719.6
12:10:38|22721.55
12:10:39|22722.01
12:10:41|22720.64
12:10:42|22719.44
12:10:43|22721.52
12:10:44|22719.03
12:10:45|22722.
12:10:46|22719.96
12:10:47|22719.56
12:10:48|22722.23
12:10:50|22719.56
12:10:51|22719.12
12:10:52|22719.34
12:10:53|22720.38
12:10:53|22723.36
12:10:55|22726.69
12:10:55|22729.
12:10:57|22726.91
12:10:58|22730.74
12:10:58|22731.26
12:11:00|22734.8
12:11:01|22735.43
12:11:02|22734.67
12:11:03|22732.68
12:11:04|22729.51
12:11:04|22732.32
12:11:06|22738.37
12:11:07|22733.62
12:11:08|22732.12
12:11:10|22727.98
12:11:10|22729.93
12:11:12|22727.46
12:11:13|22730.01
12:11:13|22728.77
12:11:15|22730.83
12:11:16|22726.05
12:11:17|22722.93
12:11:19|22726.33
12:11:19|22726.33
12:11:21|22726.64
12:11:21|22728.87
12:11:22|22731.01
12:11:24|22731.01
12:11:25|22728.43
12:11:26|22726.92
12:11:26|22727.75
12:11:27|22723.03
12:11:28|22725.42
12:11:29|22725.42
12:11:31|22722.19
12:11:31|22716.24
12:11:33|22716.96
12:11:33|22715.34
12:11:34|22714.55
12:11:35|22717.19
12:11:36|22719.34
12:11:37|22717.62
12:11:39|22716.07
12:11:40|22718.69
12:11:41|22720.81
12:11:42|22718.82
12:11:43|22718.97
12:11:45|22722.38
12:11:45|22722.79
12:11:46|22722.84
12:11:47|22719.96
12:11:49|22719.96
12:11:51|22718.97
12:11:51|22718.97
12:11:52|22719.97
12:11:53|22718.95
12:11:54|22721.09
12:11:56|22720.46
12:11:57|22725.55
12:11:58|22723.76
12:11:59|22725.19
12:12:00|22725.07
12:12:01|22721.46
12:12:02|22720.48
12:12:03|22724.51
12:12:04|22725.
12:12:05|22724.36
12:12:06|22724.17
12:12:08|22723.23
12:12:09|22723.23
12:12:09|22723.23
12:12:10|22724.31
12:12:11|22723.23
12:12:13|22723.24
12:12:14|22717.61
12:12:15|22720.81
12:12:15|22720.26
12:12:17|22719.
12:12:17|22715.34
12:12:19|22719.44
12:12:20|22718.98
12:12:21|22718.64
12:12:22|22718.64
12:12:23|22719.6
12:12:24|22718.78
12:12:25|22720.91
12:12:26|22719.88
12:12:27|22719.81
12:12:28|22719.81
12:12:29|22719.16
12:12:30|22720.11
12:12:31|22720.11
12:12:32|22719.55
12:12:33|22719.22
12:12:34|22720.04
12:12:35|22720.87
12:12:36|22720.87
12:12:38|22723.19
12:12:39|22720.13
12:12:40|22720.13
12:12:42|22720.11
12:12:43|22720.11
12:12:43|22719.55
12:12:44|22719.54
12:12:46|22719.34
12:12:47|22720.01
12:12:48|22720.01
12:12:49|22717.9
12:12:50|22717.8
12:12:51|22718.83
12:12:52|22718.83
12:12:53|22718.13
12:12:54|22719.3
12:12:55|22720.13
12:12:56|22720.13
12:12:57|22717.14
12:12:58|22716.72
12:12:59|22713.43
12:13:00|22717.93
12:13:01|22719.03
12:13:02|22718.27
12:13:03|22718.33
12:13:05|22718.53
12:13:05|22718.53
12:13:06|22719.11
12:13:08|22719.11
12:13:08|22720.85
12:13:09|22722.
12:13:11|22724.12
12:13:12|22722.41
12:13:12|22722.41
12:13:14|22722.
12:13:15|22727.57
12:13:16|22730.
12:13:17|22729.73
12:13:18|22733.6
12:13:19|22736.74
12:13:20|22741.6
12:13:21|22740.89
12:13:22|22741.24
12:13:23|22739.66
12:13:24|22740.44
12:13:25|22741.89
12:13:26|22734.45
12:13:27|22738.14
12:13:28|22734.44
12:13:29|22730.
12:13:30|22731.16
12:13:31|22728.54
12:13:32|22730.19
12:13:33|22729.64
12:13:34|22732.76
12:13:35|22731.64
12:13:36|22733.03
12:13:37|22732.19
12:13:39|22735.58
12:13:39|22735.79
12:13:41|22735.79
12:13:41|22735.24
12:13:43|22737.56
12:13:44|22736.11
12:13:46|22736.28
12:13:46|22736.74
12:13:48|22736.4
12:13:49|22735.39
12:13:50|22735.39
12:13:52|22733.84
12:13:52|22738.85
12:13:53|22732.35
12:13:54|22732.35
12:13:55|22732.3
12:13:56|22732.81
12:13:58|22731.45
12:13:58|22733.88
12:13:59|22734.44
12:14:00|22735.
12:14:01|22733.84
12:14:03|22731.41
12:14:03|22724.54
12:14:05|22721.99
12:14:06|22723.8
12:14:06|22724.26
12:14:07|22720.6
12:14:09|22725.06
12:14:10|22725.06
12:14:11|22727.07
12:14:12|22725.38
12:14:13|22725.07
12:14:14|22725.07
12:14:16|22730.93
12:14:16|22730.93
12:14:17|22730.81
12:14:18|22730.81
12:14:20|22728.64
12:14:21|22727.27
12:14:22|22728.09
12:14:24|22728.
12:14:24|22725.99
12:14:25|22726.06
12:14:27|22729.75
12:14:28|22726.05
12:14:29|22727.6
12:14:31|22730.56
12:14:31|22727.49
12:14:33|22726.98
12:14:34|22727.5
12:14:34|22726.9
12:14:36|22728.29
12:14:36|22730.28
12:14:37|22728.65
12:14:39|22729.19
12:14:40|22731.78
12:14:42|22728.41
12:14:43|22727.94
12:14:45|22729.18
12:14:46|22726.91
12:14:47|22726.91
12:14:49|22731.
12:14:49|22731.
12:14:51|22729.9
12:14:52|22730.85
12:14:53|22729.32
12:14:54|22730.41
12:14:54|22730.84
12:14:56|22730.63
12:14:56|22731.64
12:14:58|22731.57
12:14:58|22734.55
12:15:00|22739.25
12:15:01|22740.
12:15:02|22739.37
12:15:03|22739.7
12:15:04|22735.42
12:15:05|22734.88
12:15:06|22732.88
12:15:08|22737.06
12:15:08|22737.1
12:15:09|22735.82
12:15:10|22735.18
12:15:12|22732.88
12:15:13|22734.31
12:15:14|22736.06
12:15:16|22736.06
12:15:16|22732.92
12:15:17|22732.92
12:15:19|22737.56
12:15:19|22734.51
12:15:21|22732.44
12:15:22|22732.72
12:15:22|22735.07
12:15:23|22736.19
12:15:24|22735.97
12:15:26|22732.24
12:15:27|22731.97
12:15:28|22732.92
12:15:28|22733.01
12:15:30|22733.01
12:15:31|22733.01
12:15:31|22735.95
12:15:32|22735.95
12:15:33|22734.08
12:15:34|22735.67
12:15:35|22736.88
12:15:36|22736.88
12:15:37|22735.18
12:15:38|22738.94
12:15:40|22736.8
12:15:41|22735.83
12:15:42|22730.3
12:15:43|22730.45
12:15:45|22729.73
12:15:46|22730.81
12:15:47|22728.3
12:15:48|22729.75
12:15:49|22730.32
12:15:50|22728.48
12:15:51|22728.2
12:15:52|22728.2
12:15:53|22728.2
12:15:54|22731.57
12:15:55|22731.57
12:15:56|22731.57
12:15:57|22731.92
12:15:58|22731.06
12:15:59|22731.06
12:16:00|22729.1
12:16:01|22729.1
12:16:02|22724.66
12:16:03|22725.69
12:16:04|22726.16
12:16:05|22727.46
12:16:07|22723.61
12:16:07|22726.44
12:16:09|22723.3
12:16:10|22723.91
12:16:10|22724.79
12:16:11|22724.8
12:16:12|22723.82
12:16:13|22724.15
12:16:15|22724.08
12:16:16|22725.19
12:16:17|22727.17
12:16:18|22727.17
12:16:19|22728.51
12:16:20|22728.5
12:16:21|22727.79
12:16:22|22728.56
12:16:23|22724.11
12:16:24|22725.82
12:16:26|22725.3
12:16:26|22727.69
12:16:28|22725.97
12:16:29|22725.97
12:16:30|22725.62
12:16:31|22757.79
12:16:32|22759.21
12:16:33|22761.23
12:16:34|22758.71
12:16:35|22755.9
12:16:36|22759.12
12:16:37|22762.79
12:16:38|22761.86
12:16:39|22762.41
12:16:40|22759.64
12:16:42|22762.81
12:16:43|22762.14
12:16:45|22757.9
12:16:45|22759.92
12:16:46|22759.17
12:16:47|22758.71
12:16:48|22760.7
12:16:49|22760.69
12:16:50|22759.6
12:16:51|22760.7
12:16:52|22763.74
12:16:53|22766.94
12:16:54|22762.15
12:16:55|22762.41
12:16:56|22762.11
12:16:57|22764.68
12:16:59|22757.75
12:17:00|22759.41
12:17:01|22758.4
12:17:03|22755.19
12:17:03|22754.25
12:17:04|22757.29
12:17:06|22763.76
12:17:06|22756.51
12:17:08|22756.35
12:17:09|22750.
12:17:10|22755.14
12:17:11|22752.67
12:17:12|22751.59
12:17:13|22751.59
12:17:14|22752.86
12:17:15|22750.69
12:17:15|22752.26
12:17:16|22753.59
12:17:18|22754.2
12:17:18|22751.77
12:17:20|22752.38
12:17:21|22745.31
12:17:22|22749.93
12:17:23|22749.5
12:17:23|22746.56
12:17:24|22748.96
12:17:26|22750.
12:17:27|22750.49
12:17:29|22752.32
12:17:29|22752.32
12:17:30|22767.18
12:17:31|22769.84
12:17:32|22770.38
12:17:34|22771.02
12:17:34|22766.55
12:17:36|22764.21
12:17:36|22763.29
12:17:38|22760.98
12:17:38|22762.38
12:17:39|22760.9
12:17:41|22754.05
12:17:42|22753.92
12:17:43|22754.54
12:17:44|22754.54
12:17:46|22757.26
12:17:47|22757.26
12:17:47|22757.26
12:17:49|22757.26
12:17:50|22757.72
12:17:50|22754.91
12:17:51|22754.91
12:17:53|22754.57
12:17:54|22754.39
12:17:55|22755.77
12:17:56|22756.19
12:17:57|22754.39
12:17:58|22754.4
12:18:00|22755.07
12:18:00|22755.03
12:18:01|22756.34
12:18:02|22754.12
12:18:03|22756.33
12:18:04|22758.21
12:18:05|22755.93
12:18:06|22757.18
12:18:07|22754.42
12:18:09|22747.96
12:18:11|22744.05
12:18:11|22745.95
12:18:12|22745.74
12:18:13|22745.97
12:18:14|22744.19
12:18:15|22744.19
12:18:16|22744.08
12:18:17|22743.24
12:18:18|22758.52
12:18:20|22760.16
12:18:20|22761.83
12:18:21|22761.83
12:18:23|22759.
12:18:23|22755.91
12:18:24|22756.07
12:18:26|22757.41
12:18:26|22756.74
12:18:27|22755.27
12:18:28|22757.3
12:18:30|22751.38
12:18:30|22755.65
12:18:31|22755.65
12:18:33|22754.58
12:18:33|22756.22
12:18:35|22754.21
12:18:37|22756.83
12:18:38|22756.83
12:18:38|22756.58
12:18:39|22751.06
12:18:41|22746.01
12:18:41|22740.82
12:18:43|22745.28
12:18:44|22742.76
12:18:46|22742.76
12:18:46|22742.5
12:18:47|22746.89
12:18:48|22753.95
12:18:49|22749.29
12:18:50|22751.94
12:18:51|22751.95
12:18:53|22754.28
12:18:54|22752.33
12:18:55|22751.35
12:18:56|22750.2
12:18:58|22750.02
12:18:59|22750.02
12:18:59|22750.02
12:19:01|22748.31
12:19:02|22745.97
12:19:03|22746.8
12:19:04|22746.95
12:19:05|22742.08
12:19:06|22740.01
12:19:07|22740.82
12:19:08|22744.91
12:19:09|22749.04
12:19:11|22748.18
12:19:11|22744.29
12:19:13|22746.47
12:19:14|22744.3
12:19:15|22739.84
12:19:16|22741.22
12:19:17|22741.22
12:19:18|22740.91
12:19:19|22739.58
12:19:20|22741.15
12:19:22|22739.77
12:19:22|22742.04
12:19:24|22742.04
12:19:25|22742.04
12:19:26|22744.68
12:19:27|22744.72
12:19:28|22745.
12:19:29|22744.64
12:19:30|22744.22
12:19:31|22744.16
12:19:32|22746.41
12:19:33|22743.79
12:19:34|22743.79
12:19:35|22743.81
12:19:36|22745.25
12:19:37|22742.81
12:19:38|22744.9
12:19:39|22744.9
12:19:40|22744.9
12:19:41|22748.16
12:19:42|22748.84
12:19:43|22748.62
12:19:45|22747.62
12:19:45|22749.95
12:19:47|22749.95
12:19:47|22746.19
12:19:49|22747.08
12:19:51|22747.08
12:19:51|22747.18
12:19:53|22745.84
12:19:53|22745.84
12:19:54|22745.84
12:19:55|22747.8
12:19:56|22746.57
12:19:57|22745.87
12:19:59|22745.46
12:20:00|22745.41
12:20:00|22740.41
12:20:02|22747.16
12:20:03|22744.17
12:20:04|22746.21
12:20:05|22743.
12:20:06|22747.
12:20:07|22744.04
12:20:08|22743.04
12:20:10|22745.71
12:20:11|22745.82
12:20:11|22739.04
12:20:12|22740.8
12:20:13|22738.82
12:20:14|22740.82
12:20:15|22737.87
12:20:16|22737.
12:20:18|22739.37
12:20:19|22739.37
12:20:20|22741.82
12:20:21|22735.
12:20:22|22735.58
12:20:23|22735.01
12:20:24|22737.1
12:20:25|22732.55
12:20:26|22733.97
12:20:27|22732.85
12:20:28|22735.43
12:20:29|22733.27
12:20:31|22734.36
12:20:32|22735.6
12:20:33|22735.91
12:20:34|22739.31
12:20:35|22739.31
12:20:35|22739.64
12:20:36|22738.72
12:20:38|22737.38
12:20:38|22738.8
12:20:41|22739.56
12:20:41|22737.95
12:20:42|22737.36
12:20:43|22738.59
12:20:45|22737.73
12:20:47|22735.61
12:20:47|22738.59
12:20:48|22738.6
12:20:49|22735.99
12:20:50|22735.97
12:20:51|22737.53
12:20:52|22738.16
12:20:53|22742.34
12:20:54|22741.74
12:20:55|22740.45
12:20:56|22742.91
12:20:57|22741.84
12:20:59|22733.72
12:21:00|22734.26
12:21:00|22735.92
12:21:02|22733.43
12:21:03|22732.97
12:21:03|22734.32
12:21:05|22735.26
12:21:06|22733.07
12:21:07|22732.99
12:21:09|22734.55
12:21:09|22733.24
12:21:10|22733.19
12:21:11|22733.77
12:21:12|22733.23
12:21:13|22733.23
12:21:14|22731.84
12:21:15|22731.84
12:21:16|22733.58
12:21:17|22731.81
12:21:18|22731.9
12:21:19|22733.57
12:21:20|22731.8
12:21:21|22732.85
12:21:22|22732.01
12:21:23|22732.01
12:21:24|22732.51
12:21:25|22731.72
12:21:26|22732.06
12:21:27|22732.08
12:21:28|22730.62
12:21:29|22730.37
12:21:30|22738.17
12:21:31|22736.33
12:21:32|22738.89
12:21:33|22738.07
12:21:34|22739.31
12:21:35|22735.19
12:21:37|22735.35
12:21:38|22735.35
12:21:39|22736.61
12:21:40|22735.14
12:21:40|22733.68
12:21:42|22734.98
12:21:42|22733.72
12:21:44|22734.06
12:21:44|22731.21
12:21:46|22730.
12:21:48|22727.84
12:21:49|22727.84
12:21:51|22729.64
12:21:51|22728.43
12:21:53|22729.73
12:21:54|22730.34
12:21:55|22730.78
12:21:56|22730.4
12:21:58|22730.92
12:21:58|22735.88
12:21:59|22735.88
12:22:00|22735.87
12:22:01|22735.87
12:22:02|22728.83
12:22:03|22729.86
12:22:04|22735.8
12:22:05|22732.84
12:22:06|22732.46
12:22:07|22731.29
12:22:08|22736.73
12:22:10|22734.91
12:22:11|22737.61
12:22:12|22735.34
12:22:13|22735.34
12:22:13|22735.34
12:22:15|22734.64
12:22:16|22737.73
12:22:17|22737.73
12:22:18|22737.72
12:22:20|22739.56
12:22:20|22738.91
12:22:21|22737.05
12:22:22|22737.05
12:22:23|22738.
12:22:24|22738.
12:22:26|22737.1
12:22:26|22738.49
12:22:28|22738.67
12:22:28|22738.67
12:22:30|22737.15
12:22:31|22737.15
12:22:31|22737.28
12:22:32|22737.91
12:22:34|22737.63
12:22:34|22736.63
12:22:35|22736.73
12:22:37|22735.64
12:22:38|22736.57
12:22:39|22737.36
12:22:40|22737.35
12:22:41|22738.32
12:22:42|22737.65
12:22:44|22737.17
12:22:44|22736.81
12:22:45|22736.81
12:22:47|22738.24
12:22:49|22738.24
12:22:49|22737.62
12:22:50|22737.63
12:22:52|22737.76
12:22:53|22736.95
12:22:54|22736.95
12:22:55|22736.95
12:22:56|22737.47
12:22:57|22736.81
12:22:58|22736.01
12:22:58|22736.41
12:23:00|22732.37
12:23:01|22732.37
12:23:02|22734.49
12:23:03|22734.49
12:23:04|22734.33
12:23:05|22732.57
12:23:05|22734.44
12:23:07|22732.14
12:23:07|22733.
12:23:09|22734.33
12:23:10|22738.2
12:23:11|22732.24
12:23:12|22732.23
12:23:13|22732.47
12:23:13|22732.52
12:23:15|22732.98
12:23:16|22733.
12:23:17|22731.72
12:23:18|22732.24
12:23:19|22734.88
12:23:20|22734.88
12:23:21|22734.88
12:23:22|22734.88
12:23:22|22734.88
12:23:23|22736.71
12:23:24|22735.53
12:23:25|22736.5
12:23:26|22736.5
12:23:28|22734.58
12:23:28|22738.45
12:23:30|22736.11
12:23:32|22733.4
12:23:32|22733.4
12:23:34|22732.8
12:23:35|22731.9
12:23:35|22733.24
12:23:37|22740.
12:23:38|22740.
12:23:38|22734.78
12:23:40|22731.48
12:23:41|22732.29
12:23:41|22730.8
12:23:42|22731.
12:23:44|22725.32
12:23:44|22725.54
12:23:45|22720.59
12:23:48|22709.32
12:23:49|22702.6
12:23:51|22700.
12:23:51|22700.
12:23:52|22705.11
12:23:53|22700.
12:23:54|22701.96
12:23:55|22701.97
12:23:57|22701.58
12:23:58|22702.78
12:23:59|22702.38
12:24:00|22703.82
12:24:01|22704.43
12:24:02|22704.32
12:24:02|22708.19
12:24:03|22708.68
12:24:05|22704.35
12:24:06|22705.02
12:24:06|22708.68
12:24:07|22708.64
12:24:08|22708.65
12:24:09|22707.49
12:24:11|22707.69
12:24:12|22708.26
12:24:13|22707.7
12:24:13|22707.7
12:24:15|22709.89
12:24:16|22709.44
12:24:17|22707.3
12:24:17|22708.02
12:24:19|22705.75
12:24:19|22705.75
12:24:21|22705.75
12:24:22|22707.
12:24:23|22704.33
12:24:24|22705.61
12:24:25|22705.3
12:24:27|22700.31
12:24:27|22701.15
12:24:28|22701.8
12:24:29|22697.99
12:24:31|22701.1
12:24:32|22701.1
12:24:34|22704.99
12:24:34|22703.84
12:24:36|22702.15
12:24:36|22703.9
12:24:37|22706.09
12:24:38|22707.11
12:24:40|22703.44
12:24:40|22705.45
12:24:41|22704.16
12:24:43|22703.6
12:24:44|22703.6
12:24:45|22704.27
12:24:46|22703.2
12:24:47|22704.88
12:24:47|22703.23
12:24:48|22703.23
12:24:49|22703.23
12:24:50|22703.83
12:24:53|22705.11
12:24:53|22705.11
12:24:54|22704.48
12:24:55|22704.7
12:24:56|22710.58
12:24:57|22707.25
12:24:59|22708.4
12:25:00|22700.99
12:25:02|22701.4
12:25:02|22702.59
12:25:03|22704.31
12:25:04|22705.41
12:25:05|22708.03
12:25:07|22707.79
12:25:08|22706.06
12:25:09|22704.79
12:25:09|22704.96
12:25:10|22704.96
12:25:12|22707.19
12:25:13|22707.19
12:25:14|22708.23
12:25:15|22710.23
12:25:15|22709.1
12:25:17|22712.77
12:25:18|22712.79
12:25:19|22720.47
12:25:20|22717.86
12:25:21|22713.44
12:25:22|22713.21
12:25:23|22716.71
12:25:23|22714.34
12:25:26|22709.15
12:25:26|22706.55
12:25:27|22707.6
12:25:28|22710.44
12:25:29|22708.
12:25:30|22706.57
12:25:31|22708.13
12:25:32|22713.37
12:25:33|22711.98
12:25:34|22711.75
12:25:36|22711.08
12:25:37|22715.06
12:25:38|22715.06
12:25:39|22715.2
12:25:40|22715.17
12:25:41|22715.17
12:25:42|22715.17
12:25:43|22713.37
12:25:43|22715.38
12:25:45|22717.31
12:25:46|22718.85
12:25:47|22720.44
12:25:48|22721.62
12:25:48|22721.62
12:25:49|22721.27
12:25:52|22724.54
12:25:53|22725.58
12:25:54|22722.93
12:25:55|22720.58
12:25:56|22721.21
12:25:56|22720.29
12:25:58|22720.29
12:25:59|22720.93
12:25:59|22718.58
12:26:00|22719.54
12:26:01|22719.54
12:26:03|22718.17
12:26:03|22717.23
12:26:05|22719.36
12:26:06|22719.36
12:26:07|22719.14
12:26:09|22722.09
12:26:09|22720.09
12:26:10|22720.09
12:26:11|22721.4
12:26:12|22718.86
12:26:14|22720.36
12:26:15|22720.36
12:26:16|22720.36
12:26:17|22719.18
12:26:17|22727.87
12:26:19|22722.91
12:26:20|22724.15
12:26:20|22723.45
12:26:22|22727.87
12:26:23|22725.71
12:26:24|22725.25
12:26:26|22720.09
12:26:26|22718.17
12:26:27|22720.17
12:26:28|22722.37
12:26:29|22720.68
12:26:30|22721.89
12:26:31|22722.3
12:26:32|22722.3
12:26:33|22720.7
12:26:34|22719.28
12:26:35|22721.27
12:26:36|22722.15
12:26:37|22720.51
12:26:38|22719.14
12:26:39|22719.34
12:26:40|22719.15
12:26:41|22719.15
12:26:42|22719.15
12:26:43|22720.03
12:26:44|22719.15
12:26:45|22719.59
12:26:46|22719.54
12:26:47|22719.95
12:26:48|22721.51
12:26:49|22721.52
12:26:50|22720.29
12:26:52|22721.17
12:26:53|22721.52
12:26:55|22722.6
12:26:55|22721.15
12:26:56|22721.59
12:26:58|22721.35
12:26:58|22721.35
12:27:00|22721.47
12:27:02|22723.95
12:27:02|22723.5
12:27:03|22723.5
12:27:04|22718.7
12:27:05|22718.46
12:27:06|22719.62
12:27:07|22721.17
12:27:08|22721.28
12:27:09|22721.28
12:27:10|22721.41
12:27:11|22720.56
12:27:12|22721.49
12:27:13|22720.
12:27:14|22721.
12:27:15|22721.
12:27:16|22721.
12:27:17|22720.81
12:27:18|22723.54
12:27:19|22723.06
12:27:20|22723.3
12:27:21|22723.95
12:27:22|22722.94
12:27:24|22724.24
12:27:25|22724.24
12:27:27|22723.61
12:27:27|22723.61
12:27:28|22723.61
12:27:30|22724.25
12:27:31|22724.34
12:27:32|22722.87
12:27:33|22725.
12:27:34|22718.65
12:27:35|22714.28
12:27:36|22716.21
12:27:37|22717.6
12:27:38|22717.6
12:27:38|22720.44
12:27:40|22721.11
12:27:41|22718.24
12:27:42|22718.24
12:27:43|22719.47
12:27:44|22719.47
12:27:45|22719.1
12:27:46|22723.6
12:27:47|22726.43
12:27:47|22729.19
12:27:48|22733.31
12:27:49|22732.92
12:27:50|22735.
12:27:53|22731.93
12:27:54|22732.42
12:27:54|22732.42
12:27:56|22732.42
12:27:57|22734.42
12:27:58|22729.05
12:27:59|22728.9
12:28:00|22736.26
12:28:00|22733.79
12:28:02|22736.37
12:28:02|22737.23
12:28:05|22737.99
12:28:06|22734.02
12:28:07|22735.42
12:28:09|22734.67
12:28:09|22733.67
12:28:10|22729.33
12:28:11|22730.76
12:28:13|22727.19
12:28:14|22724.
12:28:15|22723.12
12:28:15|22724.6
12:28:16|22724.32
12:28:18|22724.61
12:28:19|22724.3
12:28:20|22723.88
12:28:21|22723.03
12:28:22|22723.
12:28:23|22725.08
12:28:24|22724.1
12:28:26|22727.2
12:28:26|22727.2
12:28:27|22726.8
12:28:29|22728.84
12:28:30|22726.78
12:28:31|22726.42
12:28:32|22726.96
12:28:33|22726.96
12:28:34|22725.53
12:28:35|22725.53
12:28:36|22726.96
12:28:36|22726.36
12:28:38|22725.42
12:28:40|22726.93
12:28:40|22726.93
12:28:41|22726.93
12:28:42|22724.9
12:28:43|22726.93
12:28:44|22730.06
12:28:45|22729.11
12:28:46|22728.8
12:28:47|22729.53
12:28:48|22727.72
12:28:49|22727.75
12:28:50|22727.75
12:28:51|22726.34
12:28:53|22721.98
12:28:54|22720.
12:28:56|22720.
12:28:56|22720.
12:28:57|22720.01
12:28:58|22723.64
12:29:00|22723.73
12:29:01|22726.61
12:29:02|22718.42
12:29:04|22719.26
12:29:04|22719.56
12:29:05|22718.71
12:29:06|22720.6
12:29:07|22720.6
12:29:08|22713.46
12:29:09|22716.96
12:29:10|22718.69
12:29:11|22723.3
12:29:12|22720.67
12:29:13|22722.44
12:29:14|22723.22
12:29:15|22724.76
12:29:17|22723.44
12:29:17|22723.36
12:29:18|22723.36
12:29:19|22724.52
12:29:21|22723.96
12:29:22|22725.74
12:29:23|22727.47
12:29:23|22728.53
12:29:25|22725.27
12:29:25|22725.78
12:29:27|22728.58
12:29:27|22726.25
12:29:28|22725.23
12:29:30|22725.76
12:29:31|22726.61
12:29:32|22724.61
12:29:33|22728.69
12:29:34|22728.69
12:29:35|22727.71
12:29:36|22729.17
12:29:38|22728.
12:29:38|22726.96
12:29:40|22723.73
12:29:41|22725.74
12:29:42|22723.64
12:29:43|22723.64
12:29:43|22723.64
12:29:45|22724.25
12:29:45|22721.65
12:29:47|22721.65
12:29:48|22724.32
12:29:49|22728.17
12:29:50|22728.17
12:29:51|22722.41
12:29:52|22722.7
12:29:53|22722.
12:29:55|22722.35
12:29:56|22723.04
12:29:57|22722.3
12:29:58|22722.3
12:29:59|22723.29
12:30:00|22723.29
12:30:02|22723.29
12:30:02|22723.29
12:30:04|22723.24
12:30:04|22723.29
12:30:05|22724.51
12:30:07|22722.18
12:30:08|22722.18
12:30:10|22722.37
12:30:10|22722.37
12:30:12|22723.29
12:30:13|22725.2
12:30:14|22725.2
12:30:15|22725.2
12:30:16|22725.2
12:30:18|22723.05
12:30:19|22728.8
12:30:20|22726.33
12:30:22|22726.42
12:30:22|22726.42
12:30:23|22726.33
12:30:24|22725.73
12:30:25|22727.82
12:30:26|22726.42
12:30:27|22726.42
12:30:28|22725.55
12:30:30|22725.68
12:30:30|22722.
12:30:31|22723.64
12:30:32|22723.12
12:30:33|22723.12
12:30:34|22722.51
12:30:35|22720.96
12:30:36|22720.1
12:30:37|22721.63
12:30:38|22721.87
12:30:40|22722.54
12:30:41|22722.48
12:30:42|22722.49
12:30:43|22722.49
12:30:44|22722.03
12:30:45|22722.38
12:30:46|22721.33
12:30:48|22721.32
12:30:48|22727.59
12:30:49|22727.59
12:30:51|22722.03
12:30:51|22724.46
12:30:52|22720.75
12:30:53|22717.2
12:30:55|22717.57
12:30:56|22717.78
12:30:58|22717.2
12:30:58|22718.83
12:31:00|22717.71
12:31:00|22717.71
12:31:02|22717.71
12:31:02|22721.96
12:31:03|22724.08
12:31:04|22724.08
12:31:06|22724.08
12:31:07|22721.92
12:31:07|22721.73
12:31:08|22720.17
12:31:10|22719.03
12:31:10|22717.43
12:31:12|22716.24
12:31:13|22716.5
12:31:14|22716.67
12:31:16|22717.04
12:31:17|22715.24
12:31:18|22716.47
12:31:19|22717.86
12:31:20|22718.43
12:31:21|22718.43
12:31:22|22718.42
12:31:24|22717.05
12:31:24|22717.05
12:31:25|22718.54
12:31:26|22718.72
12:31:27|22718.72
12:31:28|22718.47
12:31:29|22717.84
12:31:30|22718.83
12:31:31|22718.83
12:31:32|22718.05
12:31:33|22717.04
12:31:34|22717.04
12:31:35|22714.29
12:31:36|22712.
12:31:37|22711.71
12:31:39|22713.59
12:31:39|22712.76
12:31:40|22711.7
12:31:41|22711.7
12:31:42|22710.07
12:31:44|22705.63
12:31:45|22706.78
12:31:46|22707.05
12:31:47|22694.28
12:31:47|22698.72
12:31:49|22697.86
12:31:49|22694.4
12:31:50|22696.94
12:31:51|22696.94
12:31:52|22698.7
12:31:54|22697.28
12:31:54|22699.07
12:31:55|22701.59
12:31:56|22698.66
12:31:58|22697.97
12:31:59|22699.66
12:32:00|22697.97
12:32:02|22702.62
12:32:02|22705.05
12:32:03|22701.36
12:32:04|22701.36
12:32:05|22702.55
12:32:07|22702.55
12:32:08|22701.24
12:32:09|22702.72
12:32:10|22702.72
12:32:11|22702.82
12:32:13|22701.93
12:32:14|22700.22
12:32:15|22699.91
12:32:15|22701.61
12:32:17|22698.37
12:32:18|22697.89
12:32:19|22695.5
12:32:20|22694.4
12:32:21|22693.42
12:32:23|22692.17
12:32:23|22694.07
12:32:24|22694.07
12:32:25|22693.55
12:32:26|22685.82
12:32:27|22680.72
12:32:29|22674.64
12:32:30|22675.65
12:32:30|22676.49
12:32:31|22679.28
12:32:32|22676.05
12:32:34|22676.61
12:32:35|22677.67
12:32:36|22678.56
12:32:37|22678.54
12:32:38|22678.71
12:32:39|22682.97
12:32:41|22680.89
12:32:42|22684.38
12:32:44|22687.13
12:32:44|22689.26
12:32:45|22684.26
12:32:46|22683.64
12:32:47|22683.32
12:32:48|22682.41
12:32:50|22686.88
12:32:50|22683.63
12:32:51|22682.3
12:32:52|22681.41
12:32:53|22681.41
12:32:54|22675.16
12:32:55|22675.69
12:32:57|22675.67
12:32:59|22671.06
12:32:59|22667.01
12:33:00|22670.37
12:33:02|22669.47
12:33:02|22669.63
12:33:03|22666.79
12:33:05|22667.53
12:33:06|22671.12
12:33:07|22671.36
12:33:09|22668.76
12:33:09|22664.01
12:33:10|22662.17
12:33:12|22666.05
12:33:13|22666.89
12:33:15|22666.47
12:33:15|22664.85
12:33:16|22662.59
12:33:18|22662.59
12:33:18|22668.45
12:33:20|22669.98
12:33:20|22671.61
12:33:22|22670.24
12:33:23|22671.26
12:33:23|22671.89
12:33:24|22671.89
12:33:26|22676.46
12:33:26|22671.55
12:33:28|22675.32
12:33:28|22670.
12:33:29|22666.25
12:33:30|22666.56
12:33:31|22661.35
12:33:32|22668.58
12:33:33|22669.58
12:33:34|22668.89
12:33:35|22667.94
12:33:36|22669.44
12:33:38|22671.59
12:33:38|22671.65
12:33:39|22673.77
12:33:41|22676.06
12:33:42|22674.83
12:33:43|22677.1
12:33:44|22681.41
12:33:45|22680.69
12:33:46|22683.49
12:33:47|22684.1
12:33:48|22686.47
12:33:49|22692.49
12:33:50|22691.53
12:33:51|22687.21
12:33:53|22683.19
12:33:54|22682.42
12:33:55|22684.6
12:33:56|22684.66
12:33:56|22684.36
12:33:57|22683.41
12:33:58|22683.41
12:33:59|22682.44
12:34:01|22682.44
12:34:02|22685.
12:34:03|22682.45
12:34:03|22684.03
12:34:05|22683.34
12:34:05|22683.01
12:34:06|22682.11
12:34:08|22681.1
12:34:08|22683.44
12:34:10|22683.44
12:34:11|22680.
12:34:12|22684.26
12:34:13|22680.01
12:34:14|22680.
12:34:15|22680.01
12:34:16|22676.97
12:34:17|22675.66
12:34:18|22674.57
12:34:19|22674.57
12:34:20|22677.03
12:34:21|22678.04
12:34:22|22678.04
12:34:23|22680.31
12:34:24|22680.46
12:34:25|22679.01
12:34:26|22681.84
12:34:27|22681.85
12:34:28|22683.69
12:34:29|22683.3
12:34:30|22683.04
12:34:31|22685.61
12:34:33|22685.97
12:34:33|22683.54
12:34:34|22687.05
12:34:35|22688.48
12:34:36|22688.48
12:34:37|22671.74
12:34:39|22675.49
12:34:39|22677.58
12:34:41|22676.44
12:34:41|22668.83
12:34:42|22666.32
12:34:43|22667.66
12:34:44|22667.86
12:34:46|22666.31
12:34:46|22668.8
12:34:47|22669.11
12:34:48|22669.11
12:34:49|22669.82
12:34:50|22673.93
12:34:52|22673.25
12:34:52|22672.
12:34:54|22676.73
12:34:54|22681.97
12:34:55|22678.76
12:34:56|22680.29
12:34:58|22678.8
12:34:58|22681.03
12:34:59|22681.6
12:35:02|22672.98
12:35:02|22674.25
12:35:03|22669.39
12:35:05|22673.67
12:35:06|22674.04
12:35:07|22675.51
12:35:08|22674.31
12:35:08|22676.86
12:35:10|22676.86
12:35:11|22677.17
12:35:12|22678.79
12:35:14|22677.99
12:35:14|22677.99
12:35:15|22678.47
12:35:16|22676.52
12:35:17|22677.26
12:35:18|22677.61
12:35:19|22677.04
12:35:20|22678.47
12:35:21|22678.61
12:35:22|22677.14
12:35:23|22678.65
12:35:24|22678.65
12:35:25|22673.37
12:35:26|22676.77
12:35:27|22677.08
12:35:28|22671.62
12:35:29|22676.5
12:35:30|22677.59
12:35:31|22678.59
12:35:33|22678.47
12:35:33|22676.82
12:35:35|22677.49
12:35:36|22675.16
12:35:37|22675.15
12:35:38|22675.19
12:35:39|22674.55
12:35:40|22676.08
12:35:40|22675.
12:35:42|22674.43
12:35:42|22673.89
12:35:44|22673.89
12:35:44|22674.25
12:35:45|22674.25
12:35:47|22676.94
12:35:47|22675.21
12:35:48|22672.08
12:35:50|22669.5
12:35:51|22671.18
12:35:52|22670.11
12:35:53|22670.11
12:35:53|22675.79
12:35:54|22675.33
12:35:56|22674.6
12:35:56|22676.19
12:35:58|22676.19
12:35:59|22676.14
12:36:00|22673.68
12:36:01|22672.39
12:36:01|22672.62
12:36:04|22672.82
12:36:05|22672.07
12:36:06|22672.07
12:36:07|22672.31
12:36:08|22672.31
12:36:10|22674.28
12:36:11|22674.6
12:36:12|22673.09
12:36:12|22673.88
12:36:14|22673.84
12:36:15|22674.82
12:36:16|22676.33
12:36:16|22677.1
12:36:18|22676.34
12:36:19|22677.05
12:36:20|22678.35
12:36:21|22675.32
12:36:22|22675.93
12:36:23|22675.81
12:36:24|22674.65
12:36:25|22675.81
12:36:25|22675.81
12:36:26|22675.81
12:36:28|22674.63
12:36:29|22674.4
12:36:29|22675.75
12:36:30|22674.4
12:36:32|22674.4
12:36:32|22666.82
12:36:33|22668.59
12:36:35|22668.59
12:36:36|22666.27
12:36:37|22666.27
12:36:37|22665.77
12:36:39|22664.44
12:36:39|22664.34
12:36:41|22663.62
12:36:41|22662.22
12:36:43|22662.1
12:36:44|22661.51
12:36:44|22660.
12:36:45|22660.82
12:36:47|22660.45
12:36:48|22659.04
12:36:49|22657.74
12:36:49|22657.48
12:36:51|22655.52
12:36:52|22659.39
12:36:54|22658.28
12:36:54|22657.04
12:36:55|22657.11
12:36:56|22659.68
12:36:57|22656.59
12:36:58|22658.25
12:36:59|22657.56
12:37:01|22661.01
12:37:03|22656.73
12:37:03|22656.74
12:37:04|22656.39
12:37:05|22654.79
12:37:07|22658.53
12:37:09|22655.08
12:37:09|22654.71
12:37:10|22654.7
12:37:12|22658.68
12:37:13|22662.04
12:37:14|22657.45
12:37:15|22659.19
12:37:16|22657.12
12:37:16|22654.67
12:37:18|22655.59
12:37:19|22654.69
12:37:19|22659.5
12:37:20|22659.5
12:37:22|22658.61
12:37:23|22659.59
12:37:23|22654.43
12:37:24|22655.65
12:37:25|22656.29
12:37:27|22656.76
12:37:28|22656.76
12:37:30|22655.98
12:37:30|22652.37
12:37:31|22658.48
12:37:32|22655.76
12:37:33|22658.29
12:37:34|22654.67
12:37:35|22657.45
12:37:36|22661.71
12:37:37|22663.18
12:37:38|22662.05
12:37:39|22666.39
12:37:40|22663.8
12:37:41|22666.84
12:37:42|22665.99
12:37:43|22664.98
12:37:45|22663.83
12:37:47|22664.63
12:37:47|22665.52
12:37:48|22667.63
12:37:49|22667.63
12:37:50|22664.37
12:37:51|22665.91
12:37:52|22666.78
12:37:53|22664.46
12:37:54|22667.71
12:37:55|22669.11
12:37:56|22669.11
12:37:57|22665.74
12:37:59|22672.99
12:38:00|22675.6
12:38:00|22677.33
12:38:02|22675.16
12:38:04|22673.49
12:38:05|22672.05
12:38:06|22666.82
12:38:08|22666.95
12:38:08|22665.46
12:38:09|22666.55
12:38:10|22664.86
12:38:11|22660.
12:38:12|22662.76
12:38:13|22659.36
12:38:15|22657.71
12:38:16|22659.23
12:38:17|22658.34
12:38:18|22660.41
12:38:19|22658.64
12:38:19|22656.83
12:38:21|22652.34
12:38:22|22655.29
12:38:23|22652.41
12:38:24|22652.75
12:38:25|22655.08
12:38:26|22655.18
12:38:28|22658.79
12:38:28|22659.17
12:38:29|22656.13
12:38:30|22655.95
12:38:31|22657.49
12:38:32|22657.49
12:38:33|22657.05
12:38:34|22658.8
12:38:35|22656.4
12:38:36|22658.
12:38:37|22657.14
12:38:38|22656.63
12:38:39|22657.5
12:38:40|22657.5
12:38:41|22660.59
12:38:42|22659.96
12:38:43|22661.01
12:38:44|22656.51
12:38:45|22658.71
12:38:46|22658.71
12:38:47|22658.71
12:38:49|22658.83
12:38:50|22658.14
12:38:50|22659.44
12:38:52|22659.41
12:38:53|22659.46
12:38:53|22661.59
12:38:55|22663.24
12:38:56|22662.89
12:38:57|22667.34
12:38:58|22666.01
12:38:58|22668.64
12:39:01|22667.44
12:39:01|22667.44
12:39:02|22665.65
12:39:04|22669.71
12:39:05|22667.41
12:39:06|22669.
12:39:07|22667.41
12:39:07|22668.
12:39:08|22668.47
12:39:10|22667.93
12:39:10|22667.93
12:39:13|22661.48
12:39:13|22658.
12:39:14|22657.11
12:39:16|22658.09
12:39:16|22658.23
12:39:17|22656.27
12:39:18|22657.21
12:39:20|22657.21
12:39:20|22660.52
12:39:22|22657.34
12:39:22|22657.34
12:39:24|22657.34
12:39:25|22658.78
12:39:26|22659.78
12:39:26|22657.87
12:39:28|22657.82
12:39:29|22659.64
12:39:29|22661.37
12:39:30|22660.51
12:39:32|22660.37
12:39:32|22660.37
12:39:34|22661.9
12:39:34|22661.7
12:39:36|22661.69
12:39:36|22661.69
12:39:38|22660.48
12:39:39|22661.52
12:39:40|22661.52
12:39:41|22659.84
12:39:42|22659.83
12:39:43|22659.83
12:39:43|22660.83
12:39:45|22660.43
12:39:46|22659.83
12:39:47|22659.8
12:39:48|22658.95
12:39:49|22659.38
12:39:51|22659.38
12:39:51|22658.95
12:39:52|22659.57
12:39:53|22660.72
12:39:55|22661.3
12:39:56|22658.12
12:39:57|22659.74
12:39:57|22660.96
12:39:58|22656.52
12:40:00|22658.89
12:40:00|22659.75
12:40:02|22660.89
12:40:02|22659.67
12:40:03|22666.25
12:40:05|22665.02
12:40:06|22664.22
12:40:08|22666.67
12:40:08|22666.67
12:40:09|22668.27
12:40:10|22669.15
12:40:12|22669.15
12:40:13|22670.75
12:40:14|22673.46
12:40:16|22673.1
12:40:16|22671.41
12:40:17|22671.63
12:40:18|22671.91
12:40:19|22672.08
12:40:20|22671.19
12:40:21|22671.19
12:40:22|22670.08
12:40:23|22668.12
12:40:24|22667.93
12:40:25|22667.72
12:40:26|22667.72
12:40:27|22667.76
12:40:28|22669.29
12:40:29|22667.72
12:40:30|22669.9
12:40:31|22668.8
12:40:32|22669.34
12:40:33|22670.98
12:40:34|22671.19
12:40:35|22668.9
12:40:36|22670.
12:40:37|22670.
12:40:38|22670.61
12:40:39|22670.06
12:40:40|22670.06
12:40:41|22670.13
12:40:42|22670.59
12:40:43|22671.41
12:40:44|22671.41
12:40:45|22675.7
12:40:46|22670.41
12:40:47|22671.38
12:40:48|22672.67
12:40:49|22672.67
12:40:50|22672.63
12:40:51|22672.63
12:40:52|22672.64
12:40:53|22674.38
12:40:54|22672.63
12:40:55|22676.35
12:40:56|22676.35
12:40:57|22672.25
12:40:58|22672.31
12:40:59|22674.23
12:41:00|22672.25
12:41:01|22673.77
12:41:02|22673.
12:41:04|22677.18
12:41:06|22675.2
12:41:07|22673.36
12:41:09|22674.58
12:41:10|22676.86
12:41:12|22675.89
12:41:12|22678.33
12:41:13|22676.92
12:41:14|22676.32
12:41:15|22674.24
12:41:16|22672.48
12:41:17|22674.58
12:41:18|22674.58
12:41:19|22676.91
12:41:20|22677.99
12:41:21|22676.3
12:41:22|22676.3
12:41:23|22676.64
12:41:24|22673.65
12:41:25|22674.86
12:41:26|22674.26
12:41:27|22674.44
12:41:28|22670.45
12:41:29|22673.05
12:41:30|22672.37
12:41:31|22674.07
12:41:32|22674.07
12:41:33|22674.07
12:41:34|22674.07
12:41:35|22675.81
12:41:36|22675.81
12:41:37|22675.81
12:41:38|22671.62
12:41:39|22674.1
12:41:40|22672.93
12:41:41|22674.61
12:41:42|22674.61
12:41:43|22674.68
12:41:44|22675.27
12:41:45|22674.68
12:41:46|22674.68
12:41:47|22674.68
12:41:48|22674.65
12:41:50|22673.59
12:41:51|22673.59
12:41:52|22673.59
12:41:53|22675.78
12:41:54|22672.66
12:41:55|22673.89
12:41:56|22676.73
12:41:57|22672.48
12:41:57|22674.13
12:41:59|22672.41
12:42:01|22672.08
12:42:01|22671.5
12:42:02|22672.41
12:42:03|22673.31
12:42:04|22672.67
12:42:06|22671.44
12:42:07|22672.21
12:42:08|22669.
12:42:10|22667.72
12:42:10|22667.72
12:42:12|22668.39
12:42:13|22667.72
12:42:14|22667.72
12:42:15|22667.72
12:42:16|22663.38
12:42:18|22661.83
12:42:18|22660.35
12:42:20|22660.
12:42:21|22660.
12:42:22|22660.48
12:42:23|22659.79
12:42:24|22659.8
12:42:25|22662.84
12:42:26|22663.4
12:42:28|22664.17
12:42:28|22662.67
12:42:29|22662.62
12:42:30|22661.27
12:42:31|22660.06
12:42:32|22660.06
12:42:33|22660.43
12:42:35|22659.96
12:42:36|22659.99
12:42:36|22660.82
12:42:37|22659.11
12:42:39|22656.43
12:42:40|22656.43
12:42:41|22653.91
12:42:42|22655.66
12:42:42|22656.5
12:42:43|22647.11
12:42:45|22644.7
12:42:45|22638.37
12:42:47|22639.04
12:42:48|22640.82
12:42:49|22639.28
12:42:49|22639.36
12:42:50|22637.27
12:42:52|22637.27
12:42:52|22638.77
12:42:55|22642.57
12:42:55|22642.39
12:42:56|22644.41
12:42:57|22642.21
12:42:59|22636.72
12:42:59|22636.28
12:43:02|22634.91
12:43:02|22639.06
12:43:03|22639.5
12:43:04|22635.24
12:43:05|22635.23
12:43:07|22635.46
12:43:09|22632.62
12:43:09|22633.77
12:43:11|22628.16
12:43:12|22626.79
12:43:14|22612.03
12:43:14|22615.6
12:43:15|22624.47
12:43:16|22620.06
12:43:17|22616.57
12:43:18|22620.98
12:43:19|22619.16
12:43:20|22621.73
12:43:21|22633.16
12:43:22|22633.37
12:43:23|22629.58
12:43:24|22628.07
12:43:26|22627.9
12:43:28|22631.17
12:43:28|22628.22
12:43:29|22631.17
12:43:30|22631.96
12:43:32|22631.29
12:43:33|22630.23
12:43:34|22615.2
12:43:34|22621.02
12:43:36|22619.72
12:43:36|22618.61
12:43:38|22618.01
12:43:39|22616.91
12:43:40|22621.03
12:43:41|22622.75
12:43:42|22623.52
12:43:43|22621.4
12:43:44|22621.61
12:43:45|22622.19
12:43:46|22626.31
12:43:46|22625.84
12:43:48|22625.85
12:43:49|22614.23
12:43:49|22611.95
12:43:50|22611.31
12:43:52|22603.6
12:43:53|22603.09
12:43:54|22594.61
12:43:56|22578.41
12:43:56|22577.26
12:43:57|22587.61
12:43:58|22586.36
12:43:59|22584.59
12:44:00|22590.
12:44:01|22592.86
12:44:02|22591.44
12:44:03|22590.97
12:44:04|22575.58
12:44:05|22588.28
12:44:06|22592.16
12:44:08|22587.02
12:44:10|22585.91
12:44:10|22590.
12:44:12|22594.27
12:44:13|22592.8
12:44:14|22596.21
12:44:15|22594.51
12:44:16|22601.04
12:44:18|22595.56
12:44:18|22597.4
12:44:19|22598.07
12:44:20|22594.88
12:44:21|22594.84
12:44:23|22597.76
12:44:24|22598.08
12:44:25|22599.03
12:44:27|22594.6
12:44:27|22594.85
12:44:28|22594.97
12:44:29|22595.37
12:44:31|22594.26
12:44:32|22593.87
12:44:32|22590.07
12:44:33|22592.18
12:44:34|22593.73
12:44:36|22592.56
12:44:36|22596.22
12:44:38|22597.79
12:44:40|22595.17
12:44:40|22594.93
12:44:41|22591.7
12:44:42|22588.43
12:44:43|22591.31
12:44:44|22588.36
12:44:45|22582.67
12:44:46|22582.61
12:44:47|22583.09
12:44:48|22582.9
12:44:49|22581.14
12:44:50|22583.58
12:44:51|22579.57
12:44:52|22585.55
12:44:53|22588.49
12:44:54|22587.77
12:44:55|22587.22
12:44:56|22588.9
12:44:57|22583.44
12:44:58|22585.09
12:44:59|22583.23
12:45:00|22582.06
12:45:01|22588.17
12:45:02|22586.61
12:45:03|22585.11
12:45:04|22588.79
12:45:05|22582.61
12:45:06|22581.54
12:45:07|22585.7
12:45:09|22587.11
12:45:11|22588.68
12:45:11|22588.75
12:45:12|22592.75
12:45:13|22587.02
12:45:14|22582.61
12:45:15|22586.18
12:45:17|22580.79
12:45:18|22581.24
12:45:19|22580.18
12:45:19|22580.39
12:45:20|22579.69
12:45:22|22580.14
12:45:24|22578.35
12:45:25|22575.
12:45:26|22578.36
12:45:27|22584.95
12:45:29|22578.26
12:45:29|22581.19
12:45:31|22584.8
12:45:32|22586.75
12:45:32|22580.5
12:45:34|22580.23
12:45:35|22577.4
12:45:36|22584.89
12:45:37|22583.04
12:45:38|22585.09
12:45:39|22583.38
12:45:40|22583.38
12:45:40|22586.09
12:45:41|22587.83
12:45:43|22590.46
12:45:43|22587.86
12:45:45|22589.23
12:45:47|22591.29
12:45:47|22591.29
12:45:48|22594.93
12:45:50|22588.45
12:45:50|22588.33
12:45:52|22587.79
12:45:53|22588.45
12:45:53|22589.85
12:45:55|22589.78
12:45:55|22588.79
12:45:57|22586.64
12:45:58|22587.63
12:45:59|22588.11
12:46:00|22582.63
12:46:00|22589.09
12:46:02|22588.78
12:46:03|22589.6
12:46:04|22588.12
12:46:05|22592.68
12:46:06|22588.65
12:46:06|22591.12
12:46:08|22591.1
12:46:09|22590.98
12:46:11|22591.33
12:46:11|22593.05
12:46:12|22592.19
12:46:14|22591.26
12:46:15|22590.27
12:46:16|22591.08
12:46:16|22593.89
12:46:17|22593.34
12:46:19|22594.48
12:46:20|22592.97
12:46:21|22600.01
12:46:22|22599.53
12:46:24|22597.41
12:46:24|22597.02
12:46:25|22594.88
12:46:26|22596.11
12:46:27|22597.63
12:46:28|22598.72
12:46:29|22600.48
12:46:31|22601.08
12:46:31|22603.95
12:46:32|22600.61
12:46:33|22601.15
12:46:34|22601.8
12:46:35|22602.75
12:46:36|22600.53
12:46:37|22600.93
12:46:38|22601.39
12:46:39|22600.85
12:46:40|22601.79
12:46:41|22602.74
12:46:42|22603.24
12:46:43|22603.24
12:46:44|22605.51
12:46:45|22603.02
12:46:46|22601.87
12:46:47|22603.68
12:46:48|22603.09
12:46:49|22607.83
12:46:50|22609.98
12:46:51|22607.77
12:46:52|22612.61
12:46:53|22613.92
12:46:54|22615.36
12:46:55|22616.65
12:46:57|22618.75
12:46:57|22619.67
12:46:58|22621.53
12:47:00|22625.19
12:47:01|22625.01
12:47:03|22622.5
12:47:04|22625.15
12:47:05|22623.82
12:47:06|22625.33
12:47:07|22626.32
12:47:08|22623.93
12:47:08|22626.35
12:47:10|22619.91
12:47:11|22618.87
12:47:13|22616.46
12:47:13|22612.6
12:47:14|22608.72
12:47:15|22607.55
12:47:16|22609.17
12:47:17|22608.94
12:47:19|22612.99
12:47:20|22612.35
12:47:21|22611.65
12:47:23|22604.18
12:47:23|22610.27
12:47:24|22611.58
12:47:25|22607.86
12:47:26|22612.89
12:47:27|22607.71
12:47:28|22609.98
12:47:29|22611.65
12:47:30|22610.02
12:47:31|22610.38
12:47:32|22608.48
12:47:33|22613.54
12:47:34|22612.85
12:47:35|22616.07
12:47:36|22618.04
12:47:37|22617.56
12:47:38|22614.82
12:47:39|22615.62
12:47:40|22614.27
12:47:41|22614.24
12:47:42|22614.45
12:47:43|22614.24
12:47:44|22614.57
12:47:45|22615.97
12:47:46|22616.83
12:47:47|22617.3
12:47:48|22617.3
12:47:49|22617.3
12:47:50|22616.26
12:47:51|22616.12
12:47:52|22615.42
12:47:53|22615.23
12:47:55|22616.36
12:47:55|22616.34
12:47:57|22616.35
12:47:58|22616.35
12:47:59|22616.96
12:48:00|22617.16
12:48:00|22620.75
12:48:02|22618.63
12:48:03|22621.96
12:48:04|22619.34
12:48:06|22618.19
12:48:06|22614.8
12:48:08|22618.3
12:48:09|22618.09
12:48:09|22619.72
12:48:11|22619.35
12:48:13|22619.35
12:48:13|22620.52
12:48:14|22619.9
12:48:15|22617.16
12:48:16|22617.18
12:48:18|22617.58
12:48:18|22620.21
12:48:20|22619.54
12:48:21|22619.11
12:48:22|22619.34
12:48:23|22620.42
12:48:23|22616.87
12:48:25|22616.49
12:48:26|22613.93
12:48:27|22607.56
12:48:28|22608.93
12:48:28|22609.11
12:48:30|22607.39
12:48:31|22607.14
12:48:32|22607.08
12:48:33|22601.91
12:48:33|22604.32
12:48:35|22600.18
12:48:37|22595.81
12:48:37|22593.05
12:48:38|22593.97
12:48:39|22592.44
12:48:40|22590.87
12:48:41|22595.22
12:48:42|22597.07
12:48:43|22597.05
12:48:44|22598.09
12:48:45|22596.49
12:48:46|22597.39
12:48:47|22598.07
12:48:48|22599.16
12:48:49|22598.85
12:48:50|22595.76
12:48:51|22595.22
12:48:52|22595.63
12:48:53|22595.22
12:48:54|22596.7
12:48:55|22605.71
12:48:56|22605.71
12:48:58|22605.8
12:48:59|22605.8
12:49:00|22603.87
12:49:00|22604.57
12:49:02|22604.99
12:49:03|22603.86
12:49:04|22602.26
12:49:06|22603.22
12:49:06|22601.68
12:49:07|22603.76
12:49:08|22599.03
12:49:09|22593.56
12:49:10|22599.96
12:49:11|22603.93
12:49:13|22605.85
12:49:15|22606.8
12:49:16|22609.34
12:49:16|22608.31
12:49:18|22610.98
12:49:18|22610.39
12:49:21|22603.49
12:49:21|22605.39
12:49:22|22603.4
12:49:23|22603.59
12:49:24|22599.43
12:49:25|22599.79
12:49:26|22599.79
12:49:27|22601.5
12:49:28|22601.38
12:49:29|22602.07
12:49:30|22602.26
12:49:31|22603.49
12:49:32|22601.36
12:49:33|22600.19
12:49:34|22604.5
12:49:35|22604.08
12:49:36|22600.
12:49:37|22603.01
12:49:38|22605.46
12:49:39|22604.55
12:49:40|22604.89
12:49:41|22604.27
12:49:42|22600.
12:49:43|22602.89
12:49:44|22602.78
12:49:46|22602.75
12:49:46|22610.19
12:49:48|22607.69
12:49:48|22607.3
12:49:50|22605.09
12:49:52|22607.32
12:49:53|22605.61
12:49:53|22603.49
12:49:55|22605.82
12:49:56|22604.63
12:49:57|22606.48
12:49:58|22605.07
12:49:59|22605.71
12:50:00|22603.99
12:50:00|22604.78
12:50:01|22605.71
12:50:03|22607.01
12:50:04|22606.16
12:50:05|22607.45
12:50:06|22607.63
12:50:07|22606.57
12:50:08|22608.26
12:50:09|22608.26
12:50:09|22608.26
12:50:11|22606.23
12:50:12|22606.02
12:50:13|22605.91
12:50:15|22600.
12:50:16|22602.23
12:50:18|22602.62
12:50:19|22603.02
12:50:20|22603.49
12:50:21|22602.5
12:50:22|22602.5
12:50:23|22600.18
12:50:23|22598.83
12:50:26|22598.27
12:50:26|22596.3
12:50:27|22598.67
12:50:28|22595.55
12:50:29|22589.5
12:50:30|22591.65
12:50:31|22592.22
12:50:32|22587.81
12:50:34|22579.6
12:50:34|22583.75
12:50:35|22575.87
12:50:36|22574.63
12:50:39|22572.49
12:50:39|22567.02
12:50:40|22577.66
12:50:41|22575.94
12:50:42|22578.67
12:50:44|22576.25
12:50:45|22573.18
12:50:45|22573.32
12:50:47|22575.18
12:50:48|22575.2
12:50:49|22567.52
12:50:50|22573.25
12:50:52|22570.79
12:50:52|22567.04
12:50:53|22566.32
12:50:54|22557.02
12:50:55|22540.
12:50:56|22537.27
12:50:57|22546.72
12:50:58|22552.99
12:50:59|22545.08
12:51:00|22555.4
12:51:01|22555.87
12:51:02|22546.31
12:51:03|22543.11
12:51:04|22552.21
12:51:05|22553.67
12:51:06|22555.02
12:51:07|22552.08
12:51:08|22553.44
12:51:09|22551.37
12:51:10|22550.49
12:51:11|22551.71
12:51:12|22554.27
12:51:13|22560.2
12:51:15|22568.3
12:51:16|22574.26
12:51:17|22576.73
12:51:17|22566.95
12:51:18|22565.88
12:51:19|22567.54
12:51:21|22564.22
12:51:22|22558.9
12:51:24|22555.15
12:51:24|22556.27
12:51:25|22557.54
12:51:26|22558.53
12:51:28|22562.03
12:51:28|22561.69
12:51:31|22563.61
12:51:31|22566.94
12:51:32|22570.82
12:51:33|22569.81
12:51:34|22570.92
12:51:35|22568.09
12:51:36|22563.25
12:51:37|22558.64
12:51:38|22563.96
12:51:39|22560.73
12:51:40|22560.97
12:51:41|22559.35
12:51:42|22545.98
12:51:43|22543.79
12:51:44|22543.12
12:51:45|22538.87
12:51:46|22540.71
12:51:48|22542.42
12:51:49|22545.48
12:51:50|22547.13
12:51:51|22544.91
12:51:52|22545.44
12:51:53|22546.52
12:51:53|22547.7
12:51:55|22547.43
12:51:55|22547.71
12:51:57|22545.23
12:51:58|22545.1
12:51:58|22543.3
12:52:00|22544.32
12:52:00|22544.3
12:52:01|22543.29
12:52:03|22549.25
12:52:04|22546.2
12:52:05|22549.87
12:52:06|22547.48
12:52:07|22547.29
12:52:07|22545.37
12:52:09|22547.24
12:52:09|22547.24
12:52:11|22552.57
12:52:12|22550.24
12:52:14|22549.91
12:52:14|22550.72
12:52:15|22550.99
12:52:16|22550.98
12:52:17|22551.4
12:52:19|22553.19
12:52:19|22553.27
12:52:21|22554.23
12:52:22|22555.39
12:52:22|22561.81
12:52:24|22566.87
12:52:24|22568.25
12:52:26|22563.98
12:52:27|22559.92
12:52:28|22564.21
12:52:30|22562.39
12:52:30|22556.92
12:52:31|22557.85
12:52:32|22561.06
12:52:33|22562.11
12:52:34|22568.48
12:52:36|22563.62
12:52:37|22562.14
12:52:37|22561.74
12:52:38|22545.38
12:52:40|22548.43
12:52:41|22547.36
12:52:42|22548.06
12:52:43|22543.72
12:52:44|22546.39
12:52:44|22539.59
12:52:45|22538.96
12:52:46|22542.06
12:52:48|22530.94
12:52:49|22527.55
12:52:50|22530.49
12:52:51|22531.52
12:52:53|22529.74
12:52:54|22525.97
12:52:55|22527.98
12:52:56|22525.96
12:52:57|22524.98
12:52:58|22522.71
12:52:59|22520.04
12:53:00|22520.07
12:53:01|22528.86
12:53:02|22527.29
12:53:03|22528.37
12:53:04|22526.9
12:53:05|22526.82
12:53:06|22530.48
12:53:07|22530.44
12:53:08|22532.44
12:53:09|22534.62
12:53:10|22533.76
12:53:11|22535.93
12:53:12|22539.92
12:53:13|22538.12
12:53:14|22537.6
12:53:15|22531.81
12:53:17|22534.34
12:53:17|22535.63
12:53:19|22528.64
12:53:20|22529.79
12:53:21|22531.05
12:53:22|22532.25
12:53:23|22531.48
12:53:24|22534.
12:53:25|22531.8
12:53:26|22532.49
12:53:27|22531.28
12:53:28|22532.99
12:53:29|22535.2
12:53:30|22534.64
12:53:31|22536.12
12:53:32|22538.56
12:53:33|22535.88
12:53:35|22538.59
12:53:35|22542.02
12:53:36|22537.26
12:53:37|22538.85
12:53:39|22533.27
12:53:40|22532.32
12:53:41|22532.87
12:53:42|22534.86
12:53:42|22534.83
12:53:43|22536.73
12:53:45|22534.93
12:53:45|22538.05
12:53:46|22539.02
12:53:47|22536.2
12:53:48|22538.22
12:53:50|22539.37
12:53:50|22537.63
12:53:52|22538.13
12:53:53|22538.13
12:53:53|22539.79
12:53:55|22536.16
12:53:55|22536.16
12:53:56|22538.83
12:53:57|22542.45
12:53:59|22541.11
12:53:59|22538.56
12:54:01|22537.46
12:54:01|22534.55
12:54:02|22530.45
12:54:04|22533.96
12:54:05|22532.31
12:54:06|22536.63
12:54:06|22534.45
12:54:08|22535.19
12:54:09|22537.26
12:54:10|22536.01
12:54:10|22539.11
12:54:11|22539.11
12:54:12|22540.11
12:54:13|22542.
12:54:15|22543.24
12:54:15|22540.62
12:54:16|22542.77
12:54:18|22545.74
12:54:19|22550.
12:54:20|22549.59
12:54:21|22543.5
12:54:22|22542.3
12:54:23|22542.28
12:54:24|22541.88
12:54:25|22532.16
12:54:27|22535.03
12:54:27|22531.98
12:54:29|22531.02
12:54:29|22534.09
12:54:30|22530.01
12:54:31|22530.41
12:54:32|22530.42
12:54:34|22531.14
12:54:35|22532.29
12:54:36|22529.32
12:54:36|22530.93
12:54:37|22527.5
12:54:38|22528.95
12:54:39|22531.29
12:54:40|22527.39
12:54:42|22528.4
12:54:43|22528.43
12:54:44|22526.53
12:54:45|22526.47
12:54:46|22524.87
12:54:47|22524.56
12:54:48|22523.83
12:54:49|22525.39
12:54:50|22519.73
12:54:51|22518.97
12:54:52|22515.63
12:54:53|22512.23
12:54:54|22514.16
12:54:56|22517.45
12:54:57|22518.76
12:54:58|22515.54
12:54:59|22515.91
12:54:59|22514.16
12:55:01|22515.82
12:55:02|22515.83
12:55:03|22511.93
12:55:04|22515.16
12:55:06|22518.58
12:55:06|22523.24
12:55:07|22520.7
12:55:08|22523.49
12:55:09|22527.04
12:55:10|22532.47
12:55:11|22535.29
12:55:12|22534.63
12:55:13|22532.73
12:55:14|22529.28
12:55:15|22529.51
12:55:16|22530.44
12:55:17|22525.93
12:55:18|22524.52
12:55:20|22517.78
12:55:21|22518.56
12:55:23|22523.18
12:55:24|22521.63
12:55:24|22517.84
12:55:26|22518.15
12:55:27|22521.25
12:55:29|22521.15
12:55:29|22516.85
12:55:31|22518.81
12:55:32|22513.97
12:55:33|22516.02
12:55:34|22516.78
12:55:34|22516.78
12:55:36|22516.69
12:55:36|22514.85
12:55:39|22516.28
12:55:39|22507.27
12:55:40|22515.18
12:55:42|22511.19
12:55:42|22509.89
12:55:44|22511.96
12:55:45|22514.86
12:55:46|22516.55
12:55:48|22514.47
12:55:48|22514.89
12:55:49|22515.
12:55:50|22515.87
12:55:51|22522.05
12:55:52|22527.93
12:55:53|22524.42
12:55:54|22522.59
12:55:55|22520.44
12:55:56|22522.02
12:55:57|22524.29
12:55:58|22523.08
12:55:59|22520.17
12:56:00|22520.57
12:56:01|22519.8
12:56:03|22521.64
12:56:04|22521.34
12:56:04|22522.86
12:56:05|22522.08
12:56:07|22531.86
12:56:08|22534.31
12:56:09|22521.76
12:56:10|22517.6
12:56:12|22518.8
12:56:12|22520.69
12:56:14|22524.68
12:56:15|22529.09
12:56:16|22523.4
12:56:17|22523.98
12:56:18|22529.31
12:56:20|22526.99
12:56:20|22521.14
12:56:21|22524.03
12:56:23|22526.1
12:56:24|22527.39
12:56:25|22526.11
12:56:27|22531.14
12:56:27|22530.82
12:56:28|22530.
12:56:29|22530.77
12:56:30|22528.22
12:56:31|22530.36
12:56:32|22531.44
12:56:33|22530.12
12:56:34|22534.64
12:56:35|22531.02
12:56:37|22521.3
12:56:38|22520.79
12:56:40|22521.8
12:56:41|22521.87
12:56:42|22522.05
12:56:43|22528.69
12:56:44|22531.6
12:56:45|22528.47
12:56:47|22532.4
12:56:47|22528.41
12:56:48|22529.78
12:56:49|22530.17
12:56:51|22536.9
12:56:52|22536.5
12:56:53|22535.79
12:56:54|22534.59
12:56:55|22534.49
12:56:56|22534.34
12:56:57|22536.93
12:56:58|22537.4
12:56:59|22536.57
12:57:00|22532.83
12:57:01|22535.33
12:57:02|22521.8
12:57:04|22524.43
12:57:04|22516.16
12:57:05|22515.75
12:57:07|22517.26
12:57:08|22516.14
12:57:08|22522.35
12:57:09|22521.05
12:57:11|22518.64
12:57:13|22519.25
12:57:14|22513.73
12:57:14|22515.01
12:57:15|22515.74
12:57:16|22517.35
12:57:18|22520.15
12:57:19|22518.34
12:57:20|22514.88
12:57:21|22516.45
12:57:23|22515.75
12:57:23|22515.86
12:57:24|22510.78
12:57:26|22510.88
12:57:27|22512.29
12:57:28|22498.8
12:57:29|22485.91
12:57:30|22484.85
12:57:31|22479.72
12:57:32|22478.71
12:57:33|22481.32
12:57:34|22491.9
12:57:35|22492.95
12:57:36|22490.26
12:57:37|22483.69
12:57:38|22483.84
12:57:39|22484.25
12:57:40|22475.91
12:57:41|22475.09
12:57:42|22477.73
12:57:44|22456.84
12:57:44|22452.47
12:57:45|22451.63
12:57:46|22457.69
12:57:47|22462.08
12:57:48|22469.44
12:57:49|22476.74
12:57:51|22470.88
12:57:52|22474.04
12:57:52|22473.16
12:57:53|22471.27
12:57:54|22461.76
12:57:55|22459.32
12:57:56|22456.12
12:57:58|22456.38
12:57:58|22457.72
12:58:00|22461.36
12:58:01|22465.56
12:58:01|22467.45
12:58:02|22464.93
12:58:04|22467.15
12:58:04|22469.53
12:58:06|22470.75
12:58:07|22463.91
12:58:08|22470.07
12:58:09|22467.82
12:58:10|22470.
12:58:11|22469.85
12:58:12|22472.83
12:58:13|22471.8
12:58:14|22477.63
12:58:15|22476.15
12:58:16|22481.15
12:58:17|22483.54
12:58:18|22486.99
12:58:19|22492.67
12:58:20|22484.69
12:58:22|22495.02
12:58:22|22488.81
12:58:23|22475.27
12:58:25|22473.12
12:58:26|22475.5
12:58:27|22478.48
12:58:28|22478.47
12:58:29|22486.38
12:58:30|22485.79
12:58:32|22487.31
12:58:33|22490.13
12:58:34|22488.97
12:58:34|22491.55
12:58:35|22491.92
12:58:37|22489.67
12:58:37|22484.22
12:58:38|22485.92
12:58:40|22485.43
12:58:41|22485.24
12:58:41|22486.51
12:58:43|22487.62
12:58:44|22490.77
12:58:44|22491.71
12:58:45|22498.09
12:58:47|22497.64
12:58:47|22498.73
12:58:48|22496.77
12:58:49|22499.17
12:58:50|22499.38
12:58:52|22506.34
12:58:53|22497.03
12:58:54|22498.78
12:58:55|22498.81
12:58:56|22499.41
12:58:57|22503.07
12:58:58|22502.92
12:58:59|22503.63
12:59:00|22506.49
12:59:01|22504.78
12:59:03|22508.29
12:59:04|22508.63
12:59:04|22502.79
12:59:06|22506.17
12:59:07|22506.49
12:59:08|22507.3
12:59:09|22507.19
12:59:10|22502.78
12:59:11|22503.81
12:59:12|22500.35
12:59:13|22501.75
12:59:14|22504.66
12:59:15|22507.5
12:59:16|22504.58
12:59:17|22503.03
12:59:18|22504.35
12:59:19|22502.29
12:59:21|22501.53
12:59:21|22494.09
12:59:23|22503.82
12:59:24|22507.18
12:59:26|22508.27
12:59:27|22500.78
12:59:27|22499.21
12:59:28|22498.25
12:59:30|22496.47
12:59:30|22498.08
12:59:32|22497.68
12:59:32|22492.97
12:59:33|22493.
12:59:35|22491.28
12:59:35|22491.
12:59:37|22490.
12:59:38|22488.71
12:59:39|22488.49
12:59:40|22490.81
12:59:41|22492.23
12:59:42|22494.17
12:59:43|22487.62
12:59:44|22491.13
12:59:46|22489.73
12:59:46|22490.56
12:59:48|22486.92
12:59:49|22491.03
12:59:50|22490.48
12:59:51|22491.52
12:59:52|22491.26
12:59:53|22490.25
12:59:54|22490.24
12:59:55|22492.96
12:59:56|22497.03
12:59:57|22498.23
12:59:58|22497.97
12:59:59|22491.62
13:00:00|22491.62
13:00:01|22491.62
13:00:02|22493.27
13:00:04|22499.27
13:00:04|22492.25
13:00:05|22497.58
13:00:07|22499.94
13:00:09|22501.62
13:00:09|22501.62
13:00:11|22500.53
13:00:12|22497.29
13:00:13|22502.46
13:00:14|22502.46
13:00:15|22500.73
13:00:16|22502.06
13:00:17|22500.99
13:00:19|22502.49
13:00:20|22501.35
13:00:20|22499.31
13:00:21|22499.31
13:00:23|22500.97
13:00:24|22500.9
13:00:26|22498.73
13:00:27|22499.
13:00:28|22501.65
13:00:30|22502.2
13:00:31|22498.02
13:00:32|22499.07
13:00:32|22499.68
13:00:34|22499.11
13:00:35|22499.1
13:00:36|22498.68
13:00:37|22496.69
13:00:38|22500.
13:00:39|22499.17
13:00:40|22501.57
13:00:41|22500.
13:00:42|22498.4
13:00:43|22499.3
13:00:44|22499.31
13:00:45|22499.3
13:00:46|22497.74
13:00:47|22498.01
13:00:48|22501.95
13:00:49|22500.34
13:00:50|22499.64
13:00:52|22500.65
13:00:53|22498.51
13:00:53|22498.51
13:00:55|22497.75
13:00:56|22497.99
13:00:57|22500.61
13:00:58|22499.77
13:00:59|22500.82
13:01:00|22502.81
13:01:01|22502.89
13:01:02|22498.51
13:01:03|22506.56
13:01:04|22505.86
13:01:05|22505.84
13:01:07|22505.27
13:01:08|22500.01
13:01:09|22504.43
13:01:10|22505.01
13:01:11|22502.78
13:01:12|22502.76
13:01:13|22502.8
13:01:14|22502.8
13:01:15|22504.76
13:01:16|22512.
13:01:17|22507.53
13:01:18|22504.01
13:01:19|22504.53
13:01:20|22500.71
13:01:21|22504.84
13:01:22|22506.74
13:01:23|22505.65
13:01:24|22503.51
13:01:26|22505.05
13:01:27|22508.45
13:01:28|22511.45
13:01:29|22510.06
13:01:30|22511.38
13:01:31|22513.7
13:01:32|22510.06
13:01:33|22509.13
13:01:34|22507.68
13:01:35|22510.62
13:01:37|22510.66
13:01:37|22510.55
13:01:38|22503.63
13:01:39|22505.43
13:01:41|22518.44
13:01:42|22519.33
13:01:43|22516.04
13:01:44|22516.2
13:01:45|22513.36
13:01:46|22511.23
13:01:47|22506.51
13:01:48|22506.51
13:01:49|22506.51
13:01:50|22506.35
13:01:51|22507.54
13:01:52|22506.96
13:01:54|22507.05
13:01:55|22505.62
13:01:55|22505.16
13:01:57|22518.06
13:01:58|22509.55
13:01:58|22513.19
13:01:59|22514.15
13:02:01|22515.03
13:02:02|22513.98
13:02:02|22516.62
13:02:03|22517.65
13:02:05|22516.28
13:02:06|22516.89
13:02:08|22516.59
13:02:08|22513.22
13:02:09|22514.5
13:02:10|22514.93
13:02:11|22518.07
13:02:12|22514.58
13:02:13|22517.23
13:02:14|22514.93
13:02:15|22515.79
13:02:16|22515.45
13:02:17|22518.08
13:02:18|22515.94
13:02:19|22517.43
13:02:20|22517.49
13:02:21|22517.37
13:02:22|22513.69
13:02:23|22516.39
13:02:24|22515.22
13:02:25|22518.24
13:02:27|22515.22
13:02:28|22514.5
13:02:29|22516.55
13:02:29|22522.9
13:02:31|22520.07
13:02:31|22520.07
13:02:33|22520.14
13:02:35|22514.68
13:02:35|22509.72
13:02:37|22510.39
13:02:37|22511.82
13:02:38|22513.63
13:02:41|22515.68
13:02:41|22514.45
13:02:42|22514.67
13:02:43|22515.48
13:02:44|22514.67
13:02:45|22514.67
13:02:46|22516.59
13:02:47|22514.67
13:02:48|22515.95
13:02:49|22516.37
13:02:50|22513.91
13:02:51|22515.42
13:02:52|22516.32
13:02:53|22513.92
13:02:54|22513.92
13:02:55|22516.16
13:02:56|22517.53
13:02:57|22513.71
13:02:58|22515.51
13:02:59|22515.51
13:03:00|22516.96
13:03:01|22516.93
13:03:02|22516.71
13:03:03|22516.32
13:03:05|22515.6
13:03:07|22515.57
13:03:07|22503.19
13:03:08|22506.81
13:03:09|22505.47
13:03:10|22506.2
13:03:11|22506.52
13:03:13|22506.52
13:03:14|22506.62
13:03:15|22508.87
13:03:16|22508.5
13:03:17|22508.5
13:03:18|22510.51
13:03:20|22504.13
13:03:20|22504.91
13:03:21|22505.12
13:03:22|22503.2
13:03:23|22502.42
13:03:24|22504.14
13:03:25|22502.99
13:03:26|22500.
13:03:27|22503.01
13:03:29|22502.62
13:03:29|22494.41
13:03:32|22499.08
13:03:33|22497.07
13:03:34|22496.34
13:03:34|22495.79
13:03:36|22496.63
13:03:37|22494.18
13:03:37|22491.71
13:03:40|22486.66
13:03:40|22488.27
13:03:41|22487.42
13:03:43|22486.24
13:03:43|22483.09
13:03:45|22483.35
13:03:46|22479.78
13:03:48|22475.64
13:03:48|22475.48
13:03:49|22477.39
13:03:51|22477.33
13:03:51|22474.78
13:03:52|22477.69
13:03:54|22477.5
13:03:56|22474.06
13:03:56|22475.45
13:03:57|22473.65
13:03:58|22474.88
13:04:00|22471.15
13:04:00|22472.07
13:04:01|22469.15
13:04:03|22470.67
13:04:03|22471.3
13:04:05|22472.18
13:04:06|22476.09
13:04:07|22470.93
13:04:08|22462.35
13:04:09|22463.51
13:04:11|22458.31
13:04:11|22460.
13:04:12|22457.15
13:04:14|22453.55
13:04:14|22450.55
13:04:16|22448.25
13:04:17|22449.34
13:04:17|22449.34
13:04:19|22452.08
13:04:20|22451.4
13:04:21|22462.77
13:04:21|22459.92
13:04:23|22464.99
13:04:24|22463.98
13:04:25|22464.72
13:04:26|22464.57
13:04:27|22469.69
13:04:28|22465.68
13:04:30|22456.99
13:04:30|22452.36
13:04:31|22457.84
13:04:33|22460.21
13:04:33|22463.57
13:04:34|22456.67
13:04:37|22458.88
13:04:37|22461.13
13:04:39|22465.44
13:04:40|22463.77
13:04:41|22464.21
13:04:41|22468.6
13:04:44|22465.96
13:04:45|22464.97
13:04:47|22463.96
13:04:47|22463.34
13:04:48|22461.13
13:04:49|22467.72
13:04:50|22468.23
13:04:51|22467.85
13:04:52|22470.25
13:04:53|22470.39
13:04:54|22475.53
13:04:55|22474.69
13:04:57|22478.14
13:04:57|22478.44
13:04:58|22485.39
13:04:59|22493.73
13:05:00|22487.41
13:05:01|22490.15
13:05:02|22496.76
13:05:03|22501.43
13:05:05|22503.01
13:05:06|22507.84
13:05:07|22501.46
13:05:08|22497.75
13:05:10|22500.79
13:05:10|22503.21
13:05:12|22504.46
13:05:13|22504.74
13:05:13|22503.3
13:05:16|22507.96
13:05:16|22507.87
13:05:17|22507.62
13:05:18|22506.65
13:05:19|22508.12
13:05:20|22506.98
13:05:21|22501.42
13:05:22|22500.01
13:05:23|22502.04
13:05:24|22503.03
13:05:25|22501.29
13:05:26|22502.12
13:05:27|22496.52
13:05:28|22499.34
13:05:30|22495.14
13:05:32|22495.38
13:05:32|22497.2
13:05:33|22500.6
13:05:34|22499.9
13:05:35|22499.8
13:05:36|22501.03
13:05:37|22502.6
13:05:38|22502.1
13:05:40|22496.5
13:05:41|22496.24
13:05:42|22499.82
13:05:42|22499.
13:05:44|22497.54
13:05:45|22495.83
13:05:46|22495.83
13:05:47|22494.99
13:05:48|22497.49
13:05:49|22494.86
13:05:49|22490.3
13:05:51|22491.47
13:05:53|22493.35
13:05:53|22491.82
13:05:54|22494.15
13:05:55|22494.71
13:05:56|22497.11
13:05:57|22497.38
13:05:58|22500.56
13:05:59|22500.33
13:06:01|22502.61
13:06:02|22502.59
13:06:02|22502.78
13:06:04|22504.86
13:06:04|22504.27
13:06:05|22504.49
13:06:07|22503.22
13:06:08|22507.04
13:06:10|22505.64
13:06:10|22505.55
13:06:11|22512.52
13:06:12|22513.11
13:06:13|22516.01
13:06:15|22521.52
13:06:16|22514.87
13:06:17|22514.31
13:06:18|22513.59
13:06:19|22516.57
13:06:20|22517.09
13:06:21|22516.94
13:06:21|22515.97
13:06:23|22517.37
13:06:24|22515.71
13:06:24|22512.5
13:06:25|22511.11
13:06:26|22513.84
13:06:27|22512.09
13:06:29|22514.95
13:06:31|22507.15
13:06:32|22504.1
13:06:32|22507.62
13:06:35|22509.67
13:06:35|22516.39
13:06:36|22515.95
13:06:37|22513.32
13:06:38|22515.11
13:06:39|22511.23
13:06:40|22509.67
13:06:41|22505.9
13:06:43|22507.51
13:06:44|22508.88
13:06:45|22506.29
13:06:45|22505.7
13:06:46|22505.7
13:06:48|22508.05
13:06:49|22512.71
13:06:50|22509.48
13:06:50|22512.87
13:06:52|22511.93
13:06:54|22511.93
13:06:55|22512.49
13:06:56|22510.7
13:06:57|22511.64
13:06:58|22511.64
13:07:00|22512.35
13:07:00|22510.53
13:07:01|22513.51
13:07:02|22513.51
13:07:03|22501.
13:07:04|22502.77
13:07:05|22500.
13:07:06|22497.48
13:07:07|22498.21
13:07:08|22503.68
13:07:09|22501.7
13:07:10|22499.33
13:07:11|22502.59
13:07:12|22501.45
13:07:13|22501.77
13:07:14|22501.77
13:07:15|22504.11
13:07:16|22504.47
13:07:17|22505.09
13:07:18|22503.35
13:07:19|22505.75
13:07:20|22505.75
13:07:21|22506.45
13:07:22|22515.16
13:07:23|22513.74
13:07:24|22512.06
13:07:25|22514.71
13:07:26|22514.29
13:07:27|22514.29
13:07:28|22512.06
13:07:29|22512.56
13:07:31|22514.24
13:07:33|22512.94
13:07:34|22516.31
13:07:35|22517.65
13:07:36|22516.36
13:07:37|22518.
13:07:38|22514.77
13:07:39|22511.1
13:07:40|22512.6
13:07:42|22512.87
13:07:42|22512.31
13:07:43|22514.8
13:07:44|22514.79
13:07:45|22513.05
13:07:46|22512.7
13:07:47|22513.78
13:07:48|22511.87
13:07:49|22513.12
13:07:50|22512.11
13:07:51|22514.25
13:07:52|22511.9
13:07:54|22513.9
13:07:55|22514.86
13:07:55|22509.2
13:07:56|22513.03
13:07:58|22513.03
13:07:59|22514.87
13:08:00|22513.42
13:08:01|22513.01
13:08:02|22511.39
13:08:03|22512.57
13:08:04|22513.87
13:08:05|22513.35
13:08:07|22514.45
13:08:07|22515.2
13:08:08|22515.59
13:08:09|22514.06
13:08:10|22513.24
13:08:11|22513.24
13:08:12|22513.49
13:08:13|22512.9
13:08:14|22513.55
13:08:15|22517.19
13:08:16|22518.02
13:08:17|22518.05
13:08:18|22518.68
13:08:19|22512.71
13:08:20|22515.32
13:08:21|22511.95
13:08:22|22513.96
13:08:23|22514.79
13:08:24|22512.07
13:08:25|22514.8
13:08:26|22518.03
13:08:27|22515.76
13:08:28|22515.78
13:08:29|22521.42
13:08:30|22524.05
13:08:31|22524.19
13:08:33|22520.82
13:08:34|22524.19
13:08:36|22527.22
13:08:36|22525.77
13:08:37|22530.86
13:08:39|22530.52
13:08:40|22530.17
13:08:41|22540.55
13:08:42|22529.36
13:08:43|22535.19
13:08:45|22540.87
13:08:45|22538.26
13:08:46|22537.63
13:08:47|22538.61
13:08:48|22534.03
13:08:49|22536.81
13:08:50|22537.45
13:08:51|22535.89
13:08:52|22537.2
13:08:53|22536.12
13:08:54|22535.1
13:08:55|22537.9
13:08:56|22537.44
13:08:57|22534.55
13:08:58|22537.13
13:08:59|22537.65
13:09:00|22535.93
13:09:01|22536.6
13:09:02|22536.99
13:09:03|22536.67
13:09:04|22534.71
13:09:05|22535.01
13:09:06|22539.1
13:09:07|22539.07
13:09:08|22538.85
13:09:09|22537.84
13:09:10|22535.66
13:09:11|22536.7
13:09:12|22526.87
13:09:13|22526.87
13:09:14|22531.89
13:09:15|22527.97
13:09:17|22525.85
13:09:18|22524.08
13:09:18|22524.97
13:09:19|22524.97
13:09:21|22525.57
13:09:21|22525.72
13:09:23|22522.
13:09:24|22523.24
13:09:25|22525.12
13:09:26|22523.18
13:09:26|22522.01
13:09:27|22523.01
13:09:28|22523.95
13:09:30|22522.52
13:09:31|22523.14
13:09:31|22520.5
13:09:32|22518.31
13:09:35|22527.5
13:09:35|22528.13
13:09:36|22525.95
13:09:37|22525.98
13:09:38|22527.63
13:09:40|22535.67
13:09:41|22531.32
13:09:42|22529.89
13:09:43|22528.51
13:09:43|22528.37
13:09:44|22530.73
13:09:46|22529.32
13:09:48|22528.48
13:09:48|22529.96
13:09:49|22532.42
13:09:50|22533.23
13:09:51|22534.66
13:09:52|22534.41
13:09:53|22535.71
13:09:54|22535.29
13:09:55|22536.19
13:09:56|22542.58
13:09:57|22543.93
13:09:58|22540.88
13:09:59|22539.59
13:10:00|22539.34
13:10:01|22538.23
13:10:02|22538.25
13:10:03|22540.65
13:10:05|22537.1
13:10:06|22539.61
13:10:06|22537.19
13:10:08|22538.99
13:10:09|22535.69
13:10:09|22530.04
13:10:10|22533.61
13:10:12|22531.52
13:10:14|22524.63
13:10:15|22527.25
13:10:16|22528.68
13:10:17|22529.32
13:10:18|22525.61
13:10:19|22526.29
13:10:20|22524.58
13:10:21|22524.59
13:10:23|22526.69
13:10:23|22526.11
13:10:25|22517.27
13:10:26|22516.46
13:10:27|22517.1
13:10:28|22504.96
13:10:30|22509.45
13:10:30|22507.6
13:10:31|22506.88
13:10:32|22507.33
13:10:34|22503.59
13:10:36|22499.8
13:10:36|22501.74
13:10:37|22501.13
13:10:38|22501.88
13:10:40|22502.32
13:10:41|22504.11
13:10:42|22504.61
13:10:43|22509.04
13:10:44|22511.51
13:10:45|22510.76
13:10:46|22512.99
13:10:47|22517.2
13:10:48|22517.96
13:10:49|22521.56
13:10:50|22517.45
13:10:51|22514.92
13:10:52|22517.73
13:10:53|22519.74
13:10:54|22519.74
13:10:55|22516.37
13:10:56|22514.88
13:10:57|22517.11
13:10:58|22517.5
13:11:00|22517.38
13:11:01|22517.38
13:11:02|22516.52
13:11:03|22518.78
13:11:03|22517.51
13:11:04|22517.51
13:11:06|22519.67
13:11:07|22520.57
13:11:08|22523.28
13:11:08|22518.55
13:11:10|22517.65
13:11:11|22517.02
13:11:12|22515.25
13:11:13|22516.75
13:11:14|22514.87
13:11:15|22516.26
13:11:16|22514.61
13:11:17|22516.47
13:11:18|22513.04
13:11:19|22515.43
13:11:20|22520.57
13:11:21|22518.92
13:11:22|22520.21
13:11:23|22520.21
13:11:24|22520.75
13:11:25|22519.08
13:11:27|22520.65
13:11:29|22518.82
13:11:29|22516.93
13:11:30|22517.8
13:11:31|22519.28
13:11:32|22517.94
13:11:33|22516.48
13:11:35|22516.48
13:11:36|22520.02
13:11:37|22521.07
13:11:38|22519.5
13:11:40|22519.03
13:11:41|22520.96
13:11:42|22519.97
13:11:44|22517.33
13:11:44|22518.14
13:11:45|22521.1
13:11:46|22516.
13:11:47|22514.68
13:11:48|22510.23
13:11:49|22509.88
13:11:50|22511.11
13:11:52|22510.26
13:11:53|22513.89
13:11:54|22512.57
13:11:55|22520.07
13:11:56|22521.01
13:11:56|22524.14
13:11:58|22524.94
13:11:59|22529.
13:12:00|22526.77
13:12:01|22531.01
13:12:03|22529.96
13:12:03|22532.06
13:12:04|22535.07
13:12:06|22532.49
13:12:07|22533.88
13:12:08|22532.42
13:12:09|22535.08
13:12:10|22534.73
13:12:10|22537.69
13:12:12|22534.83
13:12:13|22535.12
13:12:14|22533.58
13:12:14|22533.72
13:12:15|22532.46
13:12:17|22533.69
13:12:18|22534.39
13:12:19|22543.52
13:12:19|22540.8
13:12:21|22544.96
13:12:22|22542.55
13:12:23|22542.16
13:12:24|22537.92
13:12:25|22540.21
13:12:26|22540.21
13:12:27|22538.67
13:12:28|22543.74
13:12:29|22540.39
13:12:30|22540.64
13:12:31|22541.56
13:12:33|22535.59
13:12:33|22536.32
13:12:35|22536.5
13:12:36|22527.89
13:12:37|22528.37
13:12:38|22529.63
13:12:39|22534.97
13:12:40|22535.4
13:12:41|22535.69
13:12:42|22537.45
13:12:43|22536.88
13:12:44|22536.64
13:12:45|22539.99
13:12:46|22539.99
13:12:47|22539.23
13:12:48|22539.23
13:12:49|22539.53
13:12:51|22536.76
13:12:52|22537.95
13:12:53|22537.95
13:12:54|22535.7
13:12:55|22534.07
13:12:56|22533.72
13:12:57|22533.72
13:12:58|22531.89
13:12:59|22533.83
13:13:00|22535.8
13:13:01|22533.61
13:13:02|22532.16
13:13:03|22532.65
13:13:04|22537.25
13:13:05|22535.65
13:13:06|22534.81
13:13:07|22534.81
13:13:08|22537.4
13:13:09|22537.4
13:13:10|22532.26
13:13:11|22533.82
13:13:12|22534.81
13:13:13|22535.57
13:13:14|22536.48
13:13:15|22536.55
13:13:17|22537.05
13:13:18|22537.55
13:13:19|22537.55
13:13:20|22536.81
13:13:21|22536.81
13:13:22|22537.64
13:13:23|22537.84
13:13:24|22536.27
13:13:25|22535.92
13:13:26|22536.85
13:13:27|22532.68
13:13:29|22534.03
13:13:30|22534.03
13:13:31|22533.54
13:13:32|22533.03
13:13:33|22532.34
13:13:34|22532.34
13:13:34|22535.98
13:13:36|22537.45
13:13:38|22539.8
13:13:39|22540.23
13:13:39|22540.2
13:13:41|22540.26
13:13:43|22534.99
13:13:44|22538.84
13:13:45|22540.76
13:13:46|22539.6
13:13:47|22539.6
13:13:48|22539.59
13:13:49|22538.12
13:13:50|22539.6
13:13:51|22539.6
13:13:52|22542.43
13:13:53|22541.59
13:13:54|22542.78
13:13:55|22544.35
13:13:56|22544.37
13:13:57|22542.26
13:13:58|22542.3
13:13:59|22541.43
13:14:00|22540.87
13:14:01|22542.56
13:14:02|22540.54
13:14:03|22540.54
13:14:04|22537.11
13:14:06|22539.22
13:14:07|22539.89
13:14:08|22540.47
13:14:09|22538.45
13:14:10|22539.91
13:14:11|22540.66
13:14:12|22541.85
13:14:13|22542.57
13:14:14|22541.2
13:14:15|22542.3
13:14:16|22542.99
13:14:18|22544.1
13:14:19|22542.82
13:14:20|22544.56
13:14:21|22545.87
13:14:23|22542.58
13:14:23|22542.1
13:14:24|22543.52
13:14:26|22542.57
13:14:27|22543.25
13:14:28|22548.55
13:14:29|22543.21
13:14:30|22545.22
13:14:32|22540.
13:14:32|22540.08
13:14:34|22544.15
13:14:35|22544.15
13:14:36|22544.9
13:14:37|22542.44
13:14:39|22543.62
13:14:39|22544.74
13:14:40|22548.4
13:14:41|22544.76
13:14:42|22544.76
13:14:43|22545.95
13:14:45|22543.03
13:14:46|22541.95
13:14:47|22542.73
13:14:49|22544.99
13:14:49|22545.32
13:14:51|22545.66
13:14:51|22541.95
13:14:52|22543.74
13:14:53|22544.
13:14:55|22543.22
13:14:56|22543.22
13:14:58|22542.2
13:14:58|22542.2
13:15:00|22541.33
13:15:01|22540.58
13:15:02|22541.16
13:15:03|22541.99
13:15:04|22541.9
13:15:05|22541.05
13:15:06|22541.02
13:15:08|22540.
13:15:08|22540.
13:15:10|22538.67
13:15:11|22530.96
13:15:13|22545.47
13:15:14|22543.77
13:15:15|22542.26
13:15:15|22540.6
13:15:16|22542.86
13:15:18|22540.09
13:15:19|22542.67
13:15:21|22542.03
13:15:21|22544.06
13:15:22|22544.
13:15:23|22548.06
13:15:24|22544.58
13:15:25|22541.91
13:15:27|22542.74
13:15:27|22542.74
13:15:28|22544.04
13:15:29|22546.51
13:15:30|22546.51
13:15:32|22542.
13:15:32|22543.72
13:15:34|22541.46
13:15:35|22540.
13:15:36|22542.92
13:15:37|22544.52
13:15:38|22541.48
13:15:39|22532.53
13:15:41|22538.52
13:15:42|22538.52
13:15:43|22535.68
13:15:44|22537.42
13:15:45|22537.42
13:15:46|22535.9
13:15:48|22526.14
13:15:49|22528.72
13:15:50|22531.82
13:15:51|22527.34
13:15:52|22526.12
13:15:53|22522.85
13:15:54|22523.46
13:15:55|22526.63
13:15:56|22528.29
13:15:57|22529.4
13:15:58|22528.24
13:15:59|22527.85
13:16:00|22532.18
13:16:01|22537.08
13:16:02|22539.32
13:16:03|22536.2
13:16:04|22535.16
13:16:05|22532.14
13:16:06|22530.48
13:16:07|22527.84
13:16:08|22529.72
13:16:09|22527.65
13:16:10|22530.08
13:16:11|22530.
13:16:12|22530.
13:16:13|22526.73
13:16:14|22525.27
13:16:15|22525.
13:16:16|22521.76
13:16:17|22526.39
13:16:18|22526.29
13:16:19|22528.41
13:16:20|22528.39
13:16:21|22527.33
13:16:22|22527.31
13:16:23|22527.31
13:16:24|22527.84
13:16:25|22527.9
13:16:26|22526.87
13:16:27|22526.35
13:16:28|22525.27
13:16:29|22526.79
13:16:30|22526.56
13:16:31|22526.29
13:16:32|22526.29
13:16:33|22526.
13:16:34|22527.42
13:16:35|22524.63
13:16:36|22525.04
13:16:37|22526.12
13:16:38|22525.26
13:16:39|22525.85
13:16:40|22525.55
13:16:41|22525.55
13:16:43|22525.04
13:16:44|22527.38
13:16:45|22529.55
13:16:45|22526.95
13:16:46|22528.51
13:16:47|22526.3
13:16:49|22526.3
13:16:49|22528.38
13:16:50|22529.38
13:16:52|22529.24
13:16:53|22529.24
13:16:54|22529.23
13:16:55|22528.89
13:16:56|22528.33
13:16:57|22526.64
13:16:58|22525.3
13:16:59|22525.27
13:17:00|22526.02
13:17:01|22528.3
13:17:02|22528.28
13:17:03|22526.5
13:17:04|22526.5
13:17:05|22526.5
13:17:06|22527.27
13:17:07|22526.3
13:17:08|22525.77
13:17:09|22523.74
13:17:10|22522.48
13:17:11|22522.84
13:17:12|22524.03
13:17:13|22524.03
13:17:14|22524.03
13:17:15|22522.25
13:17:16|22520.88
13:17:17|22524.32
13:17:18|22523.54
13:17:19|22523.1
13:17:21|22523.27
13:17:22|22523.27
13:17:22|22524.78
13:17:24|22527.33
13:17:25|22527.33
13:17:25|22526.88
13:17:27|22530.96
13:17:28|22528.5
13:17:29|22533.45
13:17:30|22533.45
13:17:30|22534.6
13:17:31|22535.28
13:17:32|22534.87
13:17:33|22537.28
13:17:34|22533.77
13:17:35|22532.88
13:17:36|22533.67
13:17:37|22533.41
13:17:38|22527.45
13:17:41|22525.76
13:17:42|22528.4
13:17:43|22533.04
13:17:44|22530.96
13:17:46|22530.81
13:17:46|22526.85
13:17:47|22526.85
13:17:48|22526.9
13:17:49|22528.21
13:17:50|22530.61
13:17:51|22534.92
13:17:52|22533.39
13:17:53|22533.39
13:17:54|22531.8
13:17:55|22530.96
13:17:56|22530.78
13:17:57|22527.51
13:17:58|22527.51
13:17:59|22514.99
13:18:01|22520.85
13:18:02|22518.73
13:18:04|22518.13
13:18:04|22519.15
13:18:06|22519.69
13:18:08|22520.01
13:18:08|22520.01
13:18:09|22517.25
13:18:10|22518.73
13:18:12|22520.62
13:18:12|22518.83
13:18:14|22518.83
13:18:15|22518.83
13:18:16|22517.94
13:18:17|22516.93
13:18:17|22515.13
13:18:19|22518.32
13:18:20|22518.16
13:18:21|22516.63
13:18:23|22514.57
13:18:23|22514.57
13:18:24|22515.33
13:18:25|22515.31
13:18:26|22518.37
13:18:27|22518.37
13:18:28|22515.82
13:18:29|22518.41
13:18:30|22520.37
13:18:31|22520.64
13:18:32|22519.67
13:18:33|22522.22
13:18:34|22521.6
13:18:35|22521.6
13:18:36|22517.5
13:18:37|22521.49
13:18:38|22521.64
13:18:39|22519.11
13:18:40|22521.49
13:18:42|22520.78
13:18:44|22520.78
13:18:44|22520.78
13:18:45|22520.51
13:18:47|22520.78
13:18:48|22525.15
13:18:49|22522.19
13:18:50|22522.53
13:18:51|22521.74
13:18:52|22523.42
13:18:53|22522.43
13:18:54|22522.43
13:18:55|22522.43
13:18:56|22521.69
13:18:57|22521.3
13:18:58|22518.82
13:18:59|22518.82
13:19:00|22519.87
13:19:01|22518.53
13:19:02|22518.53
13:19:03|22520.15
13:19:04|22518.43
13:19:05|22519.35
13:19:06|22519.33
13:19:07|22519.33
13:19:09|22519.61
13:19:09|22517.57
13:19:10|22517.11
13:19:11|22517.79
13:19:13|22517.79
13:19:14|22519.98
13:19:14|22523.68
13:19:16|22525.42
13:19:16|22524.09
13:19:17|22522.55
13:19:19|22520.8
13:19:19|22522.82
13:19:21|22522.82
13:19:21|22522.82
13:19:22|22521.78
13:19:23|22521.78
13:19:25|22520.11
13:19:26|22520.11
13:19:27|22523.18
13:19:28|22518.28
13:19:29|22517.21
13:19:30|22516.39
13:19:31|22516.59
13:19:32|22516.59
13:19:33|22518.94
13:19:34|22518.94
13:19:35|22522.29
13:19:36|22519.15
13:19:37|22519.15
13:19:38|22517.74
13:19:39|22516.75
13:19:40|22517.76
13:19:41|22518.89
13:19:42|22521.4
13:19:44|22518.26
13:19:45|22526.91
13:19:47|22526.21
13:19:47|22527.84
13:19:49|22526.47
13:19:49|22529.48
13:19:50|22532.46
13:19:51|22529.36
13:19:52|22532.35
13:19:54|22532.15
13:19:54|22533.75
13:19:55|22539.72
13:19:56|22537.2
13:19:57|22536.19
13:19:59|22539.87
13:20:00|22539.38
13:20:01|22535.14
13:20:02|22537.24
13:20:03|22533.07
13:20:04|22533.07
13:20:05|22534.37
13:20:07|22530.48
13:20:07|22532.17
13:20:09|22531.58
13:20:09|22528.35
13:20:10|22528.24
13:20:12|22520.11
13:20:12|22523.26
13:20:14|22523.32
13:20:14|22524.37
13:20:15|22520.
13:20:16|22520.
13:20:17|22524.7
13:20:19|22524.21
13:20:19|22524.21
13:20:21|22523.48
13:20:21|22523.96
13:20:22|22523.51
13:20:24|22523.99
13:20:24|22523.99
13:20:25|22525.1
13:20:26|22524.15
13:20:27|22523.27
13:20:29|22525.99
13:20:30|22523.71
13:20:30|22523.3
13:20:31|22522.3
13:20:32|22522.68
13:20:33|22522.68
13:20:35|22518.84
13:20:35|22522.62
13:20:37|22519.12
13:20:38|22518.
13:20:38|22518.98
13:20:40|22518.56
13:20:41|22518.56
13:20:41|22518.57
13:20:42|22518.25
13:20:44|22520.91
13:20:45|22518.49
13:20:46|22518.63
13:20:48|22519.3
13:20:49|22516.68
13:20:50|22520.65
13:20:51|22519.44
13:20:52|22519.16
13:20:53|22518.68
13:20:54|22517.05
13:20:55|22518.61
13:20:56|22518.61
13:20:57|22518.03
13:20:58|22517.17
13:20:59|22519.67
13:21:00|22518.52
13:21:01|22518.52
13:21:02|22518.52
13:21:03|22520.43
13:21:04|22518.93
13:21:05|22518.
13:21:07|22512.49
13:21:07|22514.37
13:21:09|22514.34
13:21:09|22515.06
13:21:10|22512.83
13:21:11|22513.54
13:21:13|22513.69
13:21:13|22509.
13:21:14|22510.
13:21:16|22501.09
13:21:17|22500.73
13:21:18|22496.77
13:21:19|22498.78
13:21:20|22501.12
13:21:21|22497.15
13:21:22|22496.26
13:21:23|22499.37
13:21:24|22501.61
13:21:25|22501.03
13:21:26|22500.42
13:21:27|22500.6
13:21:28|22499.28
13:21:29|22503.15
13:21:30|22502.34
13:21:32|22503.62
13:21:32|22504.47
13:21:34|22504.47
13:21:35|22500.69
13:21:36|22500.69
13:21:37|22504.87
13:21:38|22499.61
13:21:39|22501.34
13:21:40|22501.34
13:21:41|22499.58
13:21:42|22497.37
13:21:43|22498.5
13:21:44|22497.13
13:21:46|22497.13
13:21:46|22494.67
13:21:47|22491.45
13:21:48|22488.
13:21:49|22488.95
13:21:50|22490.7
13:21:51|22490.7
13:21:52|22490.81
13:21:53|22489.78
13:21:54|22490.86
13:21:56|22491.3
13:21:56|22481.45
13:21:58|22486.33
13:21:59|22488.64
13:22:00|22486.1
13:22:01|22486.07
13:22:02|22484.21
13:22:03|22483.58
13:22:04|22484.38
13:22:05|22491.28
13:22:06|22488.78
13:22:07|22491.6
13:22:08|22491.85
13:22:09|22488.81
13:22:10|22495.14
13:22:11|22496.41
13:22:12|22499.3
13:22:13|22495.84
13:22:14|22491.93
13:22:15|22491.93
13:22:16|22495.9
13:22:17|22495.35
13:22:19|22496.33
13:22:19|22494.84
13:22:20|22497.05
13:22:21|22502.44
13:22:22|22501.72
13:22:23|22500.92
13:22:24|22501.84
13:22:25|22499.99
13:22:26|22499.26
13:22:27|22497.94
13:22:28|22497.94
13:22:29|22496.29
13:22:30|22495.94
13:22:31|22496.91
13:22:32|22497.85
13:22:33|22499.48
13:22:34|22499.02
13:22:35|22497.57
13:22:36|22498.57
13:22:37|22497.36
13:22:38|22497.14
13:22:39|22498.62
13:22:40|22500.
13:22:41|22498.69
13:22:42|22497.08
13:22:43|22500.06
13:22:44|22498.24
13:22:45|22496.12
13:22:47|22497.28
13:22:48|22498.62
13:22:49|22500.59
13:22:51|22504.11
13:22:51|22505.
13:22:52|22512.69
13:22:53|22506.22
13:22:55|22505.69
13:22:56|22508.52
13:22:57|22508.18
13:22:58|22506.94
13:22:59|22507.65
13:23:00|22507.65
13:23:01|22502.97
13:23:03|22505.61
13:23:03|22505.61
13:23:04|22504.21
13:23:05|22505.83
13:23:06|22505.62
13:23:07|22505.84
13:23:09|22507.89
13:23:10|22507.36
13:23:11|22509.87
13:23:12|22511.89
13:23:12|22510.61
13:23:14|22507.93
13:23:15|22507.93
13:23:15|22507.23
13:23:16|22506.1
13:23:17|22505.61
13:23:18|22505.61
13:23:21|22507.77
13:23:21|22507.77
13:23:22|22507.77
13:23:23|22506.89
13:23:24|22506.46
13:23:25|22505.75
13:23:26|22505.75
13:23:27|22508.14
13:23:29|22505.89
13:23:30|22508.17
13:23:30|22508.79
13:23:32|22508.73
13:23:34|22511.35
13:23:34|22512.62
13:23:35|22509.84
13:23:36|22510.46
13:23:37|22511.07
13:23:38|22510.99
13:23:39|22508.43
13:23:40|22510.68
13:23:42|22510.92
13:23:42|22511.04
13:23:43|22510.33
13:23:44|22510.
13:23:45|22508.22
13:23:47|22508.85
13:23:48|22507.97
13:23:49|22507.7
13:23:49|22508.98
13:23:51|22508.98
13:23:51|22509.
13:23:53|22509.48
13:23:54|22512.14
13:23:55|22511.59
13:23:56|22511.59
13:23:57|22510.39
13:23:58|22515.3
13:23:58|22513.04
13:23:59|22513.04
13:24:01|22515.22
13:24:02|22513.73
13:24:02|22514.19
13:24:05|22512.39
13:24:06|22512.39
13:24:06|22515.05
13:24:07|22515.46
13:24:08|22513.05
13:24:09|22513.7
13:24:10|22513.7
13:24:11|22513.7
13:24:13|22509.67
13:24:13|22509.6
13:24:14|22509.55
13:24:16|22508.01
13:24:17|22508.22
13:24:18|22508.09
13:24:19|22511.08
13:24:20|22511.08
13:24:21|22511.08
13:24:22|22511.17
13:24:23|22510.56
13:24:24|22510.56
13:24:25|22510.56
13:24:26|22513.33
13:24:27|22511.11
13:24:28|22513.04
13:24:29|22511.87
13:24:30|22514.35
13:24:31|22514.87
13:24:32|22513.27
13:24:33|22514.5
13:24:34|22514.5
13:24:36|22516.11
13:24:36|22516.11
13:24:37|22513.86
13:24:38|22513.
13:24:39|22514.47
13:24:40|22514.47
13:24:41|22514.75
13:24:42|22514.
13:24:43|22514.08
13:24:44|22515.16
13:24:45|22514.2
13:24:46|22514.2
13:24:48|22514.2
13:24:49|22515.02
13:24:50|22514.4
13:24:51|22509.
13:24:52|22502.03
13:24:53|22506.84
13:24:54|22507.64
13:24:55|22503.12
13:24:56|22504.64
13:24:57|22506.2
13:24:58|22504.61
13:24:59|22507.31
13:25:00|22506.32
13:25:01|22510.77
13:25:02|22511.65
13:25:03|22509.56
13:25:04|22509.06
13:25:05|22508.99
13:25:06|22511.65
13:25:07|22511.32
13:25:09|22512.46
13:25:09|22512.46
13:25:10|22513.13
13:25:12|22513.38
13:25:13|22513.38
13:25:14|22513.38
13:25:15|22512.68
13:25:16|22512.68
13:25:17|22514.44
13:25:18|22514.44
13:25:18|22514.16
13:25:20|22514.16
13:25:21|22514.16
13:25:22|22514.16
13:25:23|22515.08
13:25:24|22512.72
13:25:25|22514.74
13:25:26|22514.12
13:25:27|22513.
13:25:28|22512.66
13:25:29|22513.53
13:25:31|22513.06
13:25:32|22514.6
13:25:34|22510.31
13:25:35|22513.12
13:25:35|22513.12
13:25:37|22513.12
13:25:37|22513.17
13:25:39|22512.6
13:25:40|22512.6
13:25:41|22515.09
13:25:42|22514.91
13:25:43|22511.72
13:25:43|22514.7
13:25:44|22514.7
13:25:45|22512.01
13:25:47|22513.86
13:25:47|22514.42
13:25:48|22512.67
13:25:49|22516.15
13:25:51|22517.41
13:25:52|22517.41
13:25:53|22521.97
13:25:54|22519.56
13:25:55|22519.38
13:25:56|22522.45
13:25:58|22517.21
13:25:58|22517.21
13:25:59|22517.61
13:26:01|22518.94
13:26:01|22520.98
13:26:02|22520.01
13:26:04|22520.01
13:26:05|22520.
13:26:05|22521.71
13:26:07|22520.88
13:26:08|22521.99
13:26:09|22521.34
13:26:10|22532.
13:26:11|22532.05
13:26:12|22530.34
13:26:13|22529.69
13:26:14|22525.75
13:26:15|22527.2
13:26:16|22530.06
13:26:17|22525.3
13:26:18|22527.27
13:26:19|22530.39
13:26:20|22530.39
13:26:21|22531.64
13:26:22|22530.09
13:26:23|22530.6
13:26:24|22530.39
13:26:25|22532.04
13:26:26|22533.25
13:26:27|22533.88
13:26:28|22537.9
13:26:29|22536.66
13:26:30|22538.48
13:26:31|22536.86
13:26:32|22535.8
13:26:34|22536.21
13:26:34|22534.19
13:26:36|22534.86
13:26:36|22534.86
13:26:38|22534.86
13:26:39|22536.28
13:26:40|22536.27
13:26:41|22535.51
13:26:42|22535.36
13:26:43|22535.4
13:26:44|22537.64
13:26:45|22537.52
13:26:46|22541.11
13:26:47|22540.78
13:26:48|22538.87
13:26:49|22536.94
13:26:50|22537.59
13:26:52|22539.66
13:26:53|22539.44
13:26:53|22540.06
13:26:54|22541.24
13:26:55|22541.25
13:26:57|22542.66
13:26:58|22552.08
13:26:59|22555.14
13:27:00|22560.11
13:27:01|22559.28
13:27:01|22566.57
13:27:02|22562.89
13:27:04|22557.07
13:27:05|22555.05
13:27:05|22554.43
13:27:06|22556.
13:27:07|22552.29
13:27:09|22547.08
13:27:10|22547.13
13:27:11|22546.7
13:27:12|22548.18
13:27:13|22542.89
13:27:14|22538.
13:27:15|22533.27
13:27:16|22538.7
13:27:17|22539.35
13:27:18|22537.8
13:27:19|22538.35
13:27:20|22538.75
13:27:21|22540.9
13:27:22|22543.12
13:27:23|22545.48
13:27:24|22546.3
13:27:25|22549.29
13:27:26|22546.74
13:27:27|22549.16
13:27:28|22547.21
13:27:29|22549.05
13:27:31|22547.02
13:27:31|22547.02
13:27:32|22545.71
13:27:33|22547.32
13:27:35|22548.28
13:27:35|22550.8
13:27:36|22550.48
13:27:38|22548.54
13:27:38|22548.09
13:27:39|22548.08
13:27:40|22550.94
13:27:41|22553.82
13:27:43|22551.95
13:27:43|22552.43
13:27:45|22553.21
13:27:46|22553.21
13:27:46|22552.31
13:27:48|22553.96
13:27:49|22552.44
13:27:50|22552.79
13:27:51|22553.85
13:27:52|22554.44
13:27:53|22554.44
13:27:54|22555.62
13:27:55|22555.86
13:27:56|22556.21
13:27:57|22553.88
13:27:58|22554.43
13:27:59|22553.36
13:28:01|22553.81
13:28:01|22552.65
13:28:02|22550.6
13:28:03|22552.29
13:28:05|22550.01
13:28:05|22550.01
13:28:07|22549.08
13:28:07|22548.37
13:28:08|22549.16
13:28:09|22549.39
13:28:10|22550.14
13:28:11|22550.4
13:28:13|22548.73
13:28:14|22549.98
13:28:15|22549.09
13:28:16|22550.99
13:28:17|22550.99
13:28:18|22546.71
13:28:19|22545.94
13:28:20|22547.72
13:28:21|22547.72
13:28:22|22549.16
13:28:23|22548.98
13:28:24|22548.72
13:28:25|22546.69
13:28:26|22548.42
13:28:27|22546.2
13:28:28|22547.07
13:28:29|22549.73
13:28:30|22548.72
13:28:31|22548.06
13:28:32|22549.76
13:28:33|22548.27
13:28:34|22548.95
13:28:35|22549.3
13:28:36|22548.62
13:28:37|22548.7
13:28:38|22548.92
13:28:39|22548.92
13:28:40|22547.67
13:28:41|22549.54
13:28:42|22548.08
13:28:43|22550.65
13:28:44|22551.32
13:28:45|22554.8
13:28:46|22554.4
13:28:48|22553.66
13:28:48|22553.66
13:28:50|22557.43
13:28:50|22555.9
13:28:51|22560.19
13:28:53|22564.87
13:28:54|22563.96
13:28:56|22566.73
13:28:56|22566.05
13:28:58|22564.18
13:28:59|22563.79
13:29:00|22563.79
13:29:01|22562.13
13:29:03|22561.92
13:29:04|22561.95
13:29:05|22562.02
13:29:06|22564.85
13:29:07|22562.23
13:29:08|22565.92
13:29:09|22566.47
13:29:10|22565.09
13:29:11|22565.
13:29:12|22565.
13:29:14|22563.24
13:29:14|22568.
13:29:15|22564.3
13:29:17|22565.74
13:29:18|22565.93
13:29:19|22564.84
13:29:19|22563.39
13:29:20|22565.93
13:29:22|22576.7
13:29:23|22570.62
13:29:24|22566.63
13:29:25|22569.02
13:29:27|22568.17
13:29:27|22568.
13:29:28|22567.92
13:29:29|22567.99
13:29:31|22568.59
13:29:32|22568.02
13:29:33|22572.17
13:29:35|22574.53
13:29:36|22573.8
13:29:37|22575.81
13:29:37|22568.11
13:29:38|22565.36
13:29:39|22567.67
13:29:41|22568.6
13:29:42|22566.36
13:29:43|22569.15
13:29:44|22566.84
13:29:45|22569.22
13:29:46|22566.09
13:29:47|22568.14
13:29:48|22566.77
13:29:49|22572.17
13:29:50|22573.73
13:29:51|22572.71
13:29:52|22572.73
13:29:54|22578.34
13:29:55|22580.99
13:29:56|22579.3
13:29:57|22582.8
13:29:58|22587.65
13:29:59|22587.19
13:30:00|22585.38
13:30:01|22584.53
13:30:03|22585.15
13:30:04|22586.32
13:30:06|22586.39
13:30:06|22584.22
13:30:08|22589.76
13:30:09|22590.22
13:30:10|22589.26
13:30:11|22593.05
13:30:12|22585.28
13:30:13|22589.38
13:30:14|22585.78
13:30:15|22585.78
13:30:16|22582.47
13:30:18|22581.69
13:30:18|22581.9
13:30:19|22578.02
13:30:20|22581.22
13:30:21|22580.35
13:30:22|22575.
13:30:24|22574.39
13:30:24|22573.9
13:30:26|22573.4
13:30:26|22573.4
13:30:27|22571.55
13:30:29|22567.87
13:30:29|22567.93
13:30:31|22566.12
13:30:32|22566.01
13:30:33|22563.93
13:30:34|22564.09
13:30:35|22564.08
13:30:36|22562.45
13:30:37|22562.2
13:30:38|22563.72
13:30:39|22563.88
13:30:40|22561.66
13:30:41|22562.78
13:30:42|22562.78
13:30:43|22563.1
13:30:45|22560.65
13:30:46|22560.67
13:30:46|22561.84
13:30:47|22563.99
13:30:48|22563.6
13:30:49|22563.6
13:30:50|22563.6
13:30:52|22563.6
13:30:53|22562.25
13:30:54|22562.25
13:30:55|22561.46
13:30:56|22561.31
13:30:58|22561.69
13:30:59|22563.45
13:30:59|22564.85
13:31:00|22566.95
13:31:01|22566.81
13:31:03|22564.99
13:31:04|22564.08
13:31:05|22564.08
13:31:06|22564.07
13:31:08|22561.99
13:31:08|22564.06
13:31:09|22562.63
13:31:11|22561.72
13:31:11|22558.78
13:31:12|22557.53
13:31:14|22550.
13:31:14|22553.
13:31:15|22551.02
13:31:16|22549.12
13:31:17|22547.84
13:31:19|22546.11
13:31:19|22549.07
13:31:20|22549.18
13:31:21|22547.7
13:31:23|22548.62
13:31:24|22548.63
13:31:25|22549.7
13:31:25|22545.56
13:31:26|22544.73
13:31:28|22545.16
13:31:29|22548.76
13:31:29|22546.86
13:31:30|22547.88
13:31:31|22547.27
13:31:33|22548.56
13:31:34|22546.26
13:31:35|22549.27
13:31:36|22547.37
13:31:37|22545.55
13:31:38|22546.63
13:31:39|22546.97
13:31:40|22546.53
13:31:41|22546.92
13:31:42|22546.97
13:31:43|22547.52
13:31:44|22546.63
13:31:45|22547.08
13:31:46|22546.83
13:31:47|22546.91
13:31:48|22548.19
13:31:49|22547.96
13:31:50|22547.77
13:31:51|22546.54
13:31:52|22550.
13:31:53|22550.59
13:31:54|22550.59
13:31:56|22550.67
13:31:57|22552.99
13:31:58|22551.94
13:31:59|22552.1
13:31:59|22551.84
13:32:00|22550.47
13:32:02|22548.67
13:32:03|22549.99
13:32:03|22550.93
13:32:04|22551.16
13:32:05|22550.48
13:32:07|22550.48
13:32:08|22550.48
13:32:08|22550.48
13:32:10|22548.13
13:32:11|22548.13
13:32:13|22545.
13:32:13|22546.13
13:32:15|22545.53
13:32:15|22545.06
13:32:17|22541.34
13:32:17|22538.47
13:32:19|22537.77
13:32:20|22542.39
13:32:21|22540.68
13:32:22|22537.4
13:32:23|22537.23
13:32:24|22533.69
13:32:25|22534.64
13:32:26|22533.92
13:32:27|22535.28
13:32:28|22535.28
13:32:29|22538.03
13:32:30|22534.85
13:32:31|22532.
13:32:32|22532.62
13:32:34|22529.77
13:32:34|22531.96
13:32:36|22529.63
13:32:37|22528.91
13:32:38|22531.46
13:32:39|22529.61
13:32:40|22529.34
13:32:41|22525.39
13:32:42|22528.04
13:32:43|22527.84
13:32:44|22530.24
13:32:45|22530.33
13:32:46|22533.79
13:32:47|22532.13
13:32:48|22535.48
13:32:49|22532.92
13:32:50|22532.92
13:32:51|22532.36
13:32:52|22530.48
13:32:53|22531.35
13:32:54|22532.72
13:32:55|22532.73
13:32:57|22534.66
13:32:57|22533.28
13:32:58|22532.39
13:33:00|22534.66
13:33:01|22533.59
13:33:01|22530.21
13:33:03|22533.95
13:33:04|22533.95
13:33:05|22532.52
13:33:06|22534.11
13:33:07|22533.62
13:33:09|22532.71
13:33:09|22534.1
13:33:11|22534.1
13:33:12|22540.9
13:33:12|22537.85
13:33:14|22535.13
13:33:16|22535.2
13:33:16|22535.91
13:33:17|22535.2
13:33:19|22537.44
13:33:20|22538.13
13:33:20|22538.13
13:33:21|22537.46
13:33:22|22540.31
13:33:23|22545.
13:33:25|22547.69
13:33:25|22543.31
13:33:26|22541.17
13:33:27|22542.58
13:33:28|22542.58
13:33:29|22540.04
13:33:30|22540.56
13:33:31|22541.81
13:33:32|22541.81
13:33:33|22542.5
13:33:35|22542.31
13:33:35|22542.16
13:33:36|22542.16
13:33:37|22543.02
13:33:38|22543.03
13:33:39|22541.25
13:33:40|22542.42
13:33:42|22541.53
13:33:42|22541.82
13:33:43|22541.82
13:33:44|22541.81
13:33:45|22541.81
13:33:46|22541.81
13:33:48|22545.38
13:33:48|22540.86
13:33:50|22539.59
13:33:50|22536.09
13:33:51|22530.48
13:33:53|22530.92
13:33:54|22529.84
13:33:55|22525.49
13:33:55|22524.18
13:33:56|22523.94
13:33:57|22524.3
13:33:59|22518.72
13:33:59|22517.23
13:34:01|22513.82
13:34:02|22517.67
13:34:02|22517.07
13:34:03|22518.5
13:34:05|22514.1
13:34:06|22514.54
13:34:08|22516.16
13:34:08|22512.76
13:34:09|22514.1
13:34:10|22509.17
13:34:12|22515.8
13:34:12|22512.19
13:34:13|22513.2
13:34:14|22505.44
13:34:15|22505.01
13:34:17|22510.58
13:34:17|22510.65
13:34:19|22511.6
13:34:20|22514.87
13:34:21|22520.37
13:34:22|22513.7
13:34:23|22513.69
13:34:24|22515.3
13:34:25|22514.41
13:34:26|22513.71
13:34:27|22514.64
13:34:28|22513.1
13:34:29|22513.
13:34:31|22512.06
13:34:31|22512.06
13:34:32|22513.63
13:34:33|22514.23
13:34:34|22513.23
13:34:35|22515.
13:34:36|22514.13
13:34:37|22518.84
13:34:38|22521.13
13:34:39|22521.18
13:34:41|22522.67
13:34:42|22526.38
13:34:43|22528.11
13:34:44|22528.41
13:34:44|22535.35
13:34:47|22541.79
13:34:47|22535.69
13:34:48|22534.5
13:34:50|22532.67
13:34:51|22534.15
13:34:52|22535.57
13:34:53|22534.6
13:34:54|22533.54
13:34:54|22535.02
13:34:56|22535.02
13:34:57|22532.98
13:34:59|22534.18
13:34:59|22534.18
13:35:01|22532.99
13:35:02|22532.99
13:35:03|22531.78
13:35:05|22534.77
13:35:05|22535.58
13:35:07|22533.57
13:35:07|22533.59
13:35:09|22533.8
13:35:11|22535.71
13:35:11|22537.13
13:35:12|22537.13
13:35:13|22544.98
13:35:14|22548.34
13:35:16|22547.05
13:35:17|22546.99
13:35:18|22545.58
13:35:19|22546.89
13:35:20|22545.88
13:35:22|22555.14
13:35:22|22553.
13:35:23|22552.27
13:35:24|22555.31
13:35:25|22553.92
13:35:26|22556.96
13:35:27|22556.96
13:35:28|22559.
13:35:29|22557.18
13:35:30|22565.96
13:35:31|22564.44
13:35:32|22560.94
13:35:34|22563.64
13:35:35|22567.01
13:35:36|22565.12
13:35:37|22564.74
13:35:38|22565.92
13:35:40|22561.66
13:35:41|22557.44
13:35:41|22556.11
13:35:43|22556.07
13:35:44|22555.8
13:35:44|22555.8
13:35:45|22557.68
13:35:46|22554.58
13:35:47|22556.23
13:35:48|22559.77
13:35:49|22555.46
13:35:51|22557.15
13:35:51|22558.95
13:35:52|22556.41
13:35:54|22557.21
13:35:55|22557.21
13:35:55|22558.1
13:35:56|22566.3
13:35:58|22570.38
13:36:00|22569.53
13:36:00|22567.76
13:36:01|22563.7
13:36:02|22565.02
13:36:03|22562.
13:36:05|22565.
13:36:06|22562.97
13:36:08|22564.58
13:36:09|22562.71
13:36:10|22565.34
13:36:10|22562.
13:36:12|22557.79
13:36:12|22557.82
13:36:14|22557.53
13:36:14|22557.75
13:36:16|22556.3
13:36:16|22557.04
13:36:17|22556.39
13:36:19|22557.77
13:36:20|22558.27
13:36:21|22557.83
13:36:21|22557.8
13:36:22|22557.84
13:36:23|22557.84
13:36:24|22557.54
13:36:26|22552.33
13:36:27|22554.29
13:36:28|22552.87
13:36:28|22551.32
13:36:30|22550.22
13:36:30|22551.72
13:36:32|22552.62
13:36:33|22549.22
13:36:33|22551.93
13:36:34|22552.69
13:36:35|22551.83
13:36:36|22556.19
13:36:37|22551.87
13:36:38|22552.01
13:36:39|22552.01
13:36:40|22554.42
13:36:41|22554.03
13:36:43|22552.55
13:36:44|22552.55
13:36:45|22552.55
13:36:46|22553.75
13:36:47|22554.03
13:36:48|22553.21
13:36:49|22551.72
13:36:50|22554.03
13:36:51|22554.03
13:36:52|22554.63
13:36:53|22555.83
13:36:54|22557.69
13:36:55|22555.81
13:36:56|22555.14
13:36:57|22557.57
13:36:58|22557.57
13:36:59|22557.03
13:37:01|22556.36
13:37:02|22556.3
13:37:03|22556.31
13:37:05|22556.36
13:37:06|22554.31
13:37:07|22556.41
13:37:08|22555.35
13:37:09|22554.05
13:37:11|22552.86
13:37:11|22555.91
13:37:12|22555.91
13:37:13|22561.74
13:37:14|22561.04
13:37:15|22559.52
13:37:16|22558.5
13:37:17|22560.24
13:37:18|22560.35
13:37:19|22560.65
13:37:20|22560.86
13:37:22|22560.22
13:37:22|22561.59
13:37:23|22560.52
13:37:24|22560.58
13:37:25|22559.08
13:37:26|22560.72
13:37:27|22559.88
13:37:28|22560.71
13:37:30|22560.89
13:37:31|22560.96
13:37:32|22561.09
13:37:33|22561.09
13:37:34|22559.71
13:37:35|22558.9
13:37:36|22559.61
13:37:37|22561.09
13:37:38|22561.09
13:37:39|22560.72
13:37:40|22561.55
13:37:41|22561.76
13:37:42|22563.04
13:37:43|22560.35
13:37:44|22560.36
13:37:45|22559.27
13:37:46|22561.11
13:37:47|22559.99
13:37:48|22559.99
13:37:49|22559.19
13:37:50|22560.28
13:37:51|22559.94
13:37:52|22560.4
13:37:54|22560.87
13:37:54|22559.49
13:37:55|22559.18
13:37:56|22561.45
13:37:57|22560.78
13:37:58|22561.58
13:37:59|22560.64
13:38:01|22560.16
13:38:03|22560.62
13:38:03|22562.66
13:38:05|22554.23
13:38:06|22554.04
13:38:07|22555.78
13:38:07|22555.83
13:38:08|22555.83
13:38:09|22555.15
13:38:10|22556.6
13:38:12|22557.79
13:38:13|22557.22
13:38:14|22556.23
13:38:15|22554.75
13:38:16|22554.75
13:38:17|22559.47
13:38:18|22555.85
13:38:19|22558.57
13:38:20|22557.88
13:38:21|22559.33
13:38:22|22559.27
13:38:23|22557.85
13:38:24|22556.66
13:38:25|22559.09
13:38:26|22559.09
13:38:27|22559.09
13:38:28|22558.77
13:38:29|22557.69
13:38:30|22557.69
13:38:31|22558.95
13:38:32|22558.95
13:38:33|22558.
13:38:34|22554.75
13:38:35|22556.24
13:38:36|22556.24
13:38:37|22556.79
13:38:38|22555.14
13:38:39|22553.41
13:38:40|22553.41
13:38:42|22554.05
13:38:42|22547.75
13:38:43|22547.21
13:38:45|22550.01
13:38:45|22550.
13:38:47|22551.31
13:38:48|22552.72
13:38:48|22554.06
13:38:49|22554.06
13:38:50|22551.04
13:38:51|22551.04
13:38:52|22552.51
13:38:53|22552.51
13:38:55|22551.64
13:38:55|22551.64
13:38:56|22550.61
13:38:58|22550.43
13:38:59|22551.26
13:39:00|22551.93
13:39:01|22553.03
13:39:02|22553.51
13:39:04|22544.62
13:39:04|22545.01
13:39:05|22547.52
13:39:07|22546.65
13:39:08|22550.22
13:39:09|22550.22
13:39:10|22548.75
13:39:11|22554.07
13:39:12|22555.15
13:39:14|22552.6
13:39:14|22553.95
13:39:15|22552.32
13:39:17|22553.81
13:39:17|22553.81
13:39:19|22553.81
13:39:19|22554.97
13:39:20|22554.97
13:39:21|22553.58
13:39:22|22553.1
13:39:23|22555.15
13:39:24|22557.52
13:39:25|22558.56
13:39:27|22559.01
13:39:29|22556.54
13:39:30|22555.9
13:39:31|22557.44
13:39:32|22557.44
13:39:33|22555.79
13:39:34|22555.62
13:39:35|22556.44
13:39:36|22557.08
13:39:37|22557.08
13:39:38|22551.33
13:39:39|22548.25
13:39:40|22547.95
13:39:41|22548.44
13:39:43|22548.56
13:39:44|22548.56
13:39:44|22548.56
13:39:46|22549.11
13:39:47|22547.62
13:39:48|22549.24
13:39:49|22549.85
13:39:50|22549.94
13:39:51|22550.5
13:39:52|22549.46
13:39:52|22548.73
13:39:54|22550.61
13:39:55|22550.03
13:39:55|22546.11
13:39:57|22546.11
13:39:58|22549.54
13:39:59|22549.53
13:40:00|22547.03
13:40:01|22549.5
13:40:02|22551.54
13:40:04|22548.61
13:40:05|22545.69
13:40:06|22546.46
13:40:07|22544.5
13:40:09|22550.13
13:40:09|22549.18
13:40:10|22549.61
13:40:11|22554.99
13:40:13|22559.22
13:40:14|22559.22
13:40:15|22558.7
13:40:16|22556.92
13:40:18|22554.17
13:40:18|22554.17
13:40:20|22555.2
13:40:21|22556.22
13:40:22|22561.52
13:40:23|22562.28
13:40:24|22562.03
13:40:25|22561.78
13:40:26|22565.98
13:40:27|22565.98
13:40:28|22564.03
13:40:29|22566.95
13:40:30|22564.31
13:40:32|22561.74
13:40:32|22561.74
13:40:33|22563.78
13:40:34|22562.52
13:40:35|22562.52
13:40:36|22564.66
13:40:37|22562.78
13:40:38|22562.86
13:40:39|22562.86
13:40:41|22562.86
13:40:41|22561.86
13:40:42|22562.71
13:40:44|22564.55
13:40:45|22562.71
13:40:46|22562.43
13:40:47|22562.71
13:40:48|22561.78
13:40:49|22562.7
13:40:50|22561.1
13:40:51|22558.4
13:40:53|22554.62
13:40:54|22556.75
13:40:54|22555.21
13:40:55|22555.01
13:40:57|22553.39
13:40:57|22555.69
13:40:58|22556.73
13:40:59|22555.45
13:41:00|22555.05
13:41:01|22555.26
13:41:02|22555.12
13:41:03|22555.03
13:41:04|22554.95
13:41:05|22555.44
13:41:06|22555.44
13:41:08|22556.49
13:41:10|22552.37
13:41:10|22551.11
13:41:12|22546.11
13:41:13|22544.4
13:41:14|22546.09
13:41:15|22548.75
13:41:16|22545.61
13:41:17|22547.25
13:41:18|22547.34
13:41:19|22549.83
13:41:20|22551.88
13:41:21|22549.35
13:41:22|22549.35
13:41:23|22548.67
13:41:24|22548.48
13:41:25|22549.43
13:41:26|22548.23
13:41:27|22550.23
13:41:28|22549.97
13:41:30|22550.5
13:41:30|22551.67
13:41:32|22552.09
13:41:33|22550.89
13:41:33|22550.89
13:41:34|22550.55
13:41:35|22551.36
13:41:37|22553.98
13:41:37|22553.5
13:41:39|22550.19
13:41:40|22550.19
13:41:41|22549.67
13:41:42|22549.46
13:41:43|22550.89
13:41:45|22550.89
13:41:46|22550.89
13:41:47|22550.89
13:41:48|22550.9
13:41:49|22550.9
13:41:50|22550.9
13:41:51|22554.65
13:41:52|22554.65
13:41:53|22552.65
13:41:54|22552.84
13:41:55|22552.84
13:41:56|22551.59
13:41:57|22551.4
13:41:58|22549.46
13:42:00|22549.47
13:42:00|22550.92
13:42:01|22551.63
13:42:03|22549.48
13:42:04|22550.66
13:42:05|22549.96
13:42:07|22551.51
13:42:08|22553.04
13:42:09|22551.37
13:42:10|22551.37
13:42:11|22551.37
13:42:12|22554.76
13:42:13|22553.08
13:42:14|22551.34
13:42:15|22554.66
13:42:16|22552.17
13:42:17|22555.37
13:42:18|22555.37
13:42:19|22555.37
13:42:20|22549.25
13:42:21|22543.28
13:42:22|22542.37
13:42:23|22541.88
13:42:24|22541.88
13:42:25|22541.77
13:42:26|22540.53
13:42:27|22540.69
13:42:28|22542.11
13:42:29|22541.21
13:42:30|22541.79
13:42:31|22540.15
13:42:32|22540.67
13:42:33|22540.05
13:42:34|22539.95
13:42:36|22536.37
13:42:37|22534.14
13:42:37|22536.56
13:42:39|22533.43
13:42:39|22531.94
13:42:41|22529.78
13:42:42|22534.49
13:42:42|22530.14
13:42:43|22523.88
13:42:45|22521.72
13:42:45|22518.53
13:42:46|22518.53
13:42:47|22519.19
13:42:48|22521.73
13:42:49|22520.73
13:42:51|22521.03
13:42:51|22521.03
13:42:52|22517.08
13:42:54|22517.32
13:42:54|22522.33
13:42:55|22526.25
13:42:57|22523.04
13:42:58|22525.33
13:42:59|22526.59
13:43:00|22529.05
13:43:01|22529.99
13:43:02|22528.54
13:43:03|22525.24
13:43:04|22530.48
13:43:05|22530.48
13:43:06|22528.64
13:43:07|22530.89
13:43:09|22532.28
13:43:10|22529.91
13:43:10|22530.13
13:43:12|22535.35
13:43:13|22535.27
13:43:13|22536.85
13:43:15|22535.38
13:43:15|22537.36
13:43:16|22537.21
13:43:17|22537.36
13:43:19|22534.24
13:43:19|22533.28
13:43:20|22532.71
13:43:21|22535.29
13:43:22|22533.56
13:43:24|22527.27
13:43:24|22528.38
13:43:26|22526.35
13:43:27|22526.81
13:43:28|22526.31
13:43:28|22522.33
13:43:29|22517.47
13:43:30|22515.2
13:43:31|22519.48
13:43:33|22517.91
13:43:33|22519.46
13:43:35|22520.07
13:43:35|22522.86
13:43:37|22520.5
13:43:37|22518.56
13:43:39|22518.67
13:43:40|22520.11
13:43:40|22521.13
13:43:41|22523.44
13:43:43|22521.62
13:43:43|22523.13
13:43:44|22525.3
13:43:46|22522.48
13:43:46|22522.75
13:43:48|22518.29
13:43:49|22517.64
13:43:50|22515.73
13:43:51|22517.06
13:43:52|22510.36
13:43:53|22513.3
13:43:54|22511.21
13:43:55|22511.22
13:43:57|22511.59
13:43:58|22510.
13:43:58|22506.
13:43:59|22504.47
13:44:00|22512.43
13:44:01|22506.57
13:44:02|22501.29
13:44:04|22498.78
13:44:05|22499.08
13:44:06|22498.03
13:44:08|22498.28
13:44:09|22501.18
13:44:10|22499.4
13:44:11|22507.99
13:44:12|22496.02
13:44:13|22496.96
13:44:14|22497.1
13:44:16|22493.1
13:44:17|22491.94
13:44:18|22490.67
13:44:19|22490.
13:44:20|22484.3
13:44:21|22494.53
13:44:22|22495.33
13:44:23|22494.19
13:44:24|22501.16
13:44:25|22497.49
13:44:26|22505.23
13:44:28|22502.15
13:44:29|22503.39
13:44:29|22506.59
13:44:30|22508.73
13:44:32|22512.43
13:44:32|22513.83
13:44:34|22514.27
13:44:34|22515.87
13:44:36|22515.71
13:44:36|22514.06
13:44:37|22513.15
13:44:38|22512.8
13:44:39|22509.92
13:44:40|22510.85
13:44:42|22511.1
13:44:42|22512.51
13:44:43|22511.03
13:44:44|22514.01
13:44:45|22512.07
13:44:46|22512.06
13:44:48|22513.5
13:44:48|22513.38
13:44:49|22513.22
13:44:50|22514.23
13:44:51|22511.11
13:44:53|22514.69
13:44:53|22517.54
13:44:54|22517.31
13:44:55|22517.33
13:44:57|22516.61
13:44:58|22517.24
13:44:59|22516.97
13:45:00|22515.24
13:45:01|22516.23
13:45:02|22513.43
13:45:03|22513.
13:45:04|22515.98
13:45:05|22514.33
13:45:06|22513.36
13:45:07|22514.12
13:45:09|22514.42
13:45:10|22513.04
13:45:11|22514.94
13:45:13|22523.61
13:45:13|22517.41
13:45:14|22514.85
13:45:16|22514.19
13:45:17|22516.36
13:45:17|22513.45
13:45:19|22517.03
13:45:19|22519.07
13:45:20|22519.38
13:45:22|22522.38
13:45:23|22522.38
13:45:24|22524.74
13:45:24|22525.19
13:45:25|22524.77
13:45:26|22525.09
13:45:27|22524.18
13:45:28|22524.08
13:45:30|22526.99
13:45:31|22525.35
13:45:32|22524.53
13:45:33|22522.07
13:45:34|22519.75
13:45:35|22515.89
13:45:36|22511.16
13:45:37|22510.
13:45:38|22508.15
13:45:39|22508.81
13:45:40|22506.96
13:45:42|22505.19
13:45:42|22502.21
13:45:44|22504.17
13:45:44|22502.25
13:45:45|22502.39
13:45:46|22505.71
13:45:47|22505.49
13:45:48|22508.69
13:45:49|22508.66
13:45:51|22511.62
13:45:52|22515.39
13:45:53|22515.39
13:45:54|22517.3
13:45:55|22516.03
13:45:56|22516.64
13:45:57|22513.41
13:45:58|22517.79
13:45:59|22517.79
13:46:00|22516.16
13:46:01|22518.41
13:46:02|22516.69
13:46:03|22521.09
13:46:05|22521.09
13:46:05|22518.14
13:46:07|22517.43
13:46:07|22521.09
13:46:09|22522.37
13:46:10|22523.61
13:46:11|22522.72
13:46:12|22524.29
13:46:13|22524.52
13:46:14|22520.43
13:46:16|22522.32
13:46:16|22522.32
13:46:18|22521.18
13:46:18|22523.91
13:46:20|22522.72
13:46:20|22525.27
13:46:21|22525.27
13:46:22|22525.13
13:46:23|22523.37
13:46:25|22526.11
13:46:25|22522.83
13:46:26|22525.84
13:46:27|22522.35
13:46:28|22522.35
13:46:29|22518.36
13:46:30|22518.36
13:46:31|22522.77
13:46:33|22522.35
13:46:33|22524.53
13:46:34|22524.19
13:46:35|22526.91
13:46:37|22526.9
13:46:38|22530.66
13:46:38|22527.37
13:46:40|22527.43
13:46:41|22528.45
13:46:42|22531.17
13:46:43|22527.4
13:46:44|22527.6
13:46:45|22522.43
13:46:46|22528.42
13:46:47|22531.01
13:46:48|22531.05
13:46:49|22531.05
13:46:50|22533.94
13:46:51|22531.13
13:46:52|22531.82
13:46:53|22530.76
13:46:54|22533.49
13:46:55|22530.31
13:46:56|22529.52
13:46:57|22528.88
13:46:58|22529.85
13:46:59|22530.96
13:47:00|22530.53
13:47:01|22531.81
13:47:02|22533.34
13:47:03|22530.17
13:47:04|22530.17
13:47:05|22530.17
13:47:06|22526.1
13:47:07|22525.48
13:47:08|22526.24
13:47:09|22530.1
13:47:10|22530.08
13:47:12|22530.62
13:47:13|22526.24
13:47:15|22525.56
13:47:16|22526.48
13:47:17|22527.07
13:47:19|22524.56
13:47:19|22524.56
13:47:20|22524.84
13:47:22|22526.31
13:47:22|22526.46
13:47:23|22526.07
13:47:24|22525.68
13:47:25|22527.88
13:47:26|22533.14
13:47:28|22529.82
13:47:28|22532.03
13:47:30|22532.06
13:47:31|22532.06
13:47:32|22533.11
13:47:33|22533.78
13:47:33|22533.78
13:47:34|22532.89
13:47:36|22532.89
13:47:37|22532.89
13:47:38|22532.89
13:47:39|22530.18
13:47:40|22531.62
13:47:41|22531.62
13:47:43|22527.41
13:47:44|22528.13
13:47:45|22527.41
13:47:46|22527.41
13:47:46|22529.34
13:47:47|22530.48
13:47:48|22530.48
13:47:49|22529.28
13:47:51|22528.42
13:47:52|22530.05
13:47:53|22530.48
13:47:54|22530.48
13:47:56|22528.23
13:47:57|22529.69
13:47:57|22529.69
13:47:58|22529.69
13:47:59|22529.07
13:48:00|22532.73
13:48:01|22531.39
13:48:02|22532.52
13:48:04|22532.42
13:48:04|22532.52
13:48:05|22530.28
13:48:07|22533.63
13:48:08|22537.43
13:48:08|22538.04
13:48:09|22542.5
13:48:11|22542.16
13:48:12|22542.04
13:48:13|22542.08
13:48:15|22543.23
13:48:16|22543.27
13:48:17|22544.22
13:48:18|22543.38
13:48:19|22542.42
13:48:21|22543.75
13:48:21|22542.35
13:48:22|22541.63
13:48:24|22541.63
13:48:24|22542.38
13:48:25|22540.
13:48:27|22541.47
13:48:28|22539.58
13:48:29|22538.58
13:48:30|22532.78
13:48:31|22535.69
13:48:32|22536.96
13:48:34|22538.63
13:48:35|22541.05
13:48:36|22537.61
13:48:37|22538.92
13:48:38|22538.94
13:48:39|22538.94
13:48:40|22539.43
13:48:41|22537.89
13:48:42|22537.32
13:48:43|22537.32
13:48:44|22538.87
13:48:45|22537.27
13:48:46|22539.37
13:48:47|22538.53
13:48:48|22538.53
13:48:49|22537.21
13:48:50|22537.21
13:48:51|22537.21
13:48:53|22536.82
13:48:53|22536.82
13:48:55|22538.27
13:48:55|22538.27
13:48:57|22538.27
13:48:57|22542.47
13:48:59|22544.52
13:48:59|22544.51
13:49:00|22545.82
13:49:01|22545.58
13:49:03|22543.54
13:49:04|22544.76
13:49:04|22544.2
13:49:05|22542.82
13:49:06|22542.82
13:49:07|22542.71
13:49:08|22544.02
13:49:10|22541.52
13:49:10|22545.89
13:49:12|22548.93
13:49:13|22548.94
13:49:15|22550.14
13:49:15|22548.86
13:49:17|22550.84
13:49:18|22550.84
13:49:19|22553.48
13:49:20|22555.51
13:49:21|22555.
13:49:22|22555.
13:49:23|22557.76
13:49:24|22558.31
13:49:25|22553.47
13:49:27|22555.87
13:49:27|22552.69
13:49:28|22551.27
13:49:29|22556.93
13:49:30|22557.63
13:49:31|22557.63
13:49:32|22556.07
13:49:34|22556.78
13:49:35|22554.92
13:49:36|22556.77
13:49:37|22554.03
13:49:38|22554.03
13:49:39|22557.7
13:49:40|22553.57
13:49:41|22552.01
13:49:43|22550.17
13:49:43|22553.21
13:49:44|22553.18
13:49:46|22553.18
13:49:46|22554.67
13:49:47|22554.21
13:49:49|22553.78
13:49:49|22553.14
13:49:50|22553.74
13:49:52|22554.49
13:49:53|22554.49
13:49:55|22556.92
13:49:56|22556.92
13:49:57|22557.65
13:49:57|22557.71
13:49:58|22561.16
13:49:59|22560.2
13:50:00|22562.
13:50:01|22560.9
13:50:03|22559.41
13:50:04|22561.56
13:50:04|22561.34
13:50:05|22560.
13:50:06|22559.64
13:50:08|22562.53
13:50:08|22562.53
13:50:10|22560.81
13:50:10|22559.98
13:50:11|22559.39
13:50:13|22567.5
13:50:14|22570.07
13:50:16|22566.98
13:50:16|22569.03
13:50:17|22564.74
13:50:19|22565.91
13:50:20|22566.95
13:50:21|22564.91
13:50:23|22581.11
13:50:23|22579.5
13:50:24|22580.11
13:50:25|22576.13
13:50:26|22574.65
13:50:27|22574.48
13:50:29|22574.58
13:50:29|22573.55
13:50:31|22574.43
13:50:31|22574.12
13:50:33|22574.43
13:50:34|22573.99
13:50:35|22575.89
13:50:36|22576.26
13:50:37|22575.94
13:50:38|22575.89
13:50:39|22575.57
13:50:40|22573.71
13:50:41|22571.5
13:50:42|22571.5
13:50:43|22571.52
13:50:44|22570.18
13:50:46|22572.1
13:50:46|22571.16
13:50:47|22571.01
13:50:48|22565.28
13:50:49|22565.93
13:50:51|22562.78
13:50:52|22554.87
13:50:52|22555.66
13:50:54|22557.43
13:50:55|22556.98
13:50:56|22557.26
13:50:57|22563.42
13:50:58|22564.62
13:50:59|22565.47
13:51:00|22564.8
13:51:01|22566.15
13:51:02|22568.52
13:51:03|22565.54
13:51:04|22566.4
13:51:05|22565.63
13:51:06|22566.29
13:51:07|22565.63
13:51:08|22566.02
13:51:09|22566.19
13:51:10|22563.79
13:51:11|22564.15
13:51:12|22560.32
13:51:13|22565.75
13:51:15|22565.69
13:51:16|22565.96
13:51:17|22562.2
13:51:18|22563.73
13:51:19|22564.87
13:51:20|22565.86
13:51:21|22563.1
13:51:23|22563.89
13:51:23|22562.27
13:51:24|22565.61
13:51:25|22563.93
13:51:27|22564.92
13:51:28|22564.92
13:51:28|22561.53
13:51:29|22562.56
13:51:30|22557.89
13:51:31|22557.17
13:51:32|22555.81
13:51:34|22554.89
13:51:34|22556.08
13:51:35|22557.18
13:51:37|22558.4
13:51:38|22555.79
13:51:38|22555.44
13:51:39|22557.03
13:51:41|22557.03
13:51:41|22557.1
13:51:43|22554.61
13:51:44|22556.47
13:51:44|22554.19
13:51:45|22556.77
13:51:47|22554.81
13:51:47|22556.49
13:51:49|22556.49
13:51:49|22556.53
13:51:50|22556.49
13:51:51|22555.89
13:51:53|22559.51
13:51:53|22560.73
13:51:54|22559.16
13:51:56|22559.15
13:51:56|22560.15
13:51:57|22557.53
13:51:59|22557.11
13:52:00|22554.8
13:52:01|22554.24
13:52:01|22558.75
13:52:03|22558.58
13:52:04|22553.61
13:52:05|22556.08
13:52:06|22552.95
13:52:07|22556.37
13:52:08|22556.35
13:52:09|22551.06
13:52:10|22545.
13:52:11|22550.67
13:52:12|22552.93
13:52:13|22554.94
13:52:14|22555.69
13:52:15|22556.44
13:52:17|22554.17
13:52:17|22554.25
13:52:19|22551.32
13:52:21|22551.87
13:52:22|22546.52
13:52:23|22546.52
13:52:24|22546.52
13:52:25|22543.28
13:52:26|22542.5
13:52:27|22539.19
13:52:28|22538.51
13:52:29|22538.9
13:52:30|22537.12
13:52:31|22537.12
13:52:32|22539.1
13:52:33|22539.09
13:52:34|22537.16
13:52:35|22538.95
13:52:36|22547.63
13:52:37|22549.21
13:52:38|22550.
13:52:39|22551.84
13:52:40|22550.46
13:52:41|22550.84
13:52:42|22549.56
13:52:43|22549.56
13:52:44|22548.01
13:52:45|22548.17
13:52:46|22546.95
13:52:47|22546.97
13:52:48|22545.82
13:52:49|22545.54
13:52:50|22545.58
13:52:51|22545.45
13:52:52|22545.45
13:52:53|22545.46
13:52:54|22545.46
13:52:55|22545.46
13:52:56|22546.57
13:52:57|22546.57
13:52:59|22550.83
13:52:59|22548.64
13:53:01|22549.61
13:53:01|22545.7
13:53:02|22545.7
13:53:03|22549.92
13:53:05|22549.92
13:53:06|22548.42
13:53:07|22548.42
13:53:08|22549.27
13:53:09|22549.22
13:53:10|22547.25
13:53:12|22547.25
13:53:13|22550.14
13:53:13|22549.41
13:53:14|22548.46
13:53:16|22548.53
13:53:17|22550.4
13:53:18|22550.4
13:53:19|22550.4
13:53:20|22549.97
13:53:21|22550.18
13:53:22|22553.44
13:53:23|22549.36
13:53:25|22550.38
13:53:25|22548.97
13:53:27|22550.74
13:53:27|22550.4
13:53:29|22550.4
13:53:30|22551.18
13:53:31|22551.18
13:53:32|22552.66
13:53:33|22554.11
13:53:34|22552.67
13:53:35|22553.3
13:53:36|22552.18
13:53:37|22550.4
13:53:38|22550.33
13:53:40|22547.62
13:53:41|22547.62
13:53:41|22545.49
13:53:42|22546.07
13:53:44|22546.07
13:53:44|22545.96
13:53:45|22546.16
13:53:46|22546.08
13:53:47|22546.08
13:53:48|22546.85
13:53:50|22546.07
13:53:50|22548.88
13:53:51|22548.03
13:53:53|22551.6
13:53:53|22552.
13:53:55|22550.86
13:53:55|22554.13
13:53:56|22554.13
13:53:58|22553.35
13:53:59|22552.28
13:54:00|22552.28
13:54:00|22554.85
13:54:01|22552.25
13:54:03|22554.72
13:54:04|22553.27
13:54:04|22552.33
13:54:06|22555.
13:54:07|22551.02
13:54:07|22548.77
13:54:09|22550.83
13:54:09|22550.71
13:54:10|22551.99
13:54:11|22550.95
13:54:13|22550.95
13:54:13|22550.34
13:54:15|22550.33
13:54:16|22550.33
13:54:18|22551.02
13:54:18|22550.32
13:54:19|22550.88
13:54:21|22551.
13:54:21|22550.73
13:54:22|22550.09
13:54:24|22549.39
13:54:24|22550.82
13:54:25|22550.82
13:54:26|22550.
13:54:27|22548.79
13:54:28|22549.2
13:54:30|22548.79
13:54:30|22549.91
13:54:31|22549.88
13:54:32|22552.01
13:54:33|22550.31
13:54:34|22553.37
13:54:35|22552.48
13:54:36|22552.48
13:54:37|22554.56
13:54:38|22544.7
13:54:40|22540.
13:54:40|22541.22
13:54:42|22540.9
13:54:42|22541.21
13:54:43|22543.23
13:54:44|22543.23
13:54:45|22541.69
13:54:46|22544.99
13:54:47|22541.85
13:54:48|22541.73
13:54:49|22542.51
13:54:50|22542.51
13:54:51|22542.51
13:54:52|22543.28
13:54:53|22544.02
13:54:55|22544.02
13:54:55|22543.81
13:54:56|22543.29
13:54:57|22542.52
13:54:59|22539.7
13:54:59|22539.7
13:55:00|22541.98
13:55:02|22543.9
13:55:03|22544.01
13:55:04|22542.24
13:55:05|22542.24
13:55:06|22545.
13:55:07|22541.92
13:55:09|22546.13
13:55:09|22546.82
13:55:10|22545.29
13:55:11|22546.02
13:55:12|22545.18
13:55:13|22545.48
13:55:14|22546.02
13:55:16|22545.44
13:55:16|22546.03
13:55:17|22546.44
13:55:19|22548.41
13:55:20|22546.2
13:55:22|22544.87
13:55:23|22544.87
13:55:24|22544.56
13:55:25|22544.56
13:55:26|22543.53
13:55:27|22543.53
13:55:28|22544.54
13:55:29|22544.54
13:55:30|22545.96
13:55:31|22544.24
13:55:32|22543.72
13:55:33|22543.53
13:55:34|22544.83
13:55:36|22543.36
13:55:36|22543.36
13:55:37|22545.76
13:55:39|22543.86
13:55:40|22543.86
13:55:41|22546.62
13:55:42|22545.42
13:55:43|22547.04
13:55:44|22544.92
13:55:45|22545.86
13:55:46|22547.33
13:55:47|22546.39
13:55:48|22546.39
13:55:49|22544.19
13:55:50|22547.26
13:55:51|22547.16
13:55:53|22546.22
13:55:53|22546.71
13:55:54|22546.71
13:55:55|22544.94
13:55:57|22545.15
13:55:57|22546.07
13:55:58|22542.34
13:55:59|22547.01
13:56:01|22551.56
13:56:02|22550.47
13:56:03|22549.45
13:56:04|22549.67
13:56:06|22549.38
13:56:06|22550.24
13:56:07|22550.43
13:56:08|22549.16
13:56:09|22549.23
13:56:11|22549.23
13:56:11|22549.97
13:56:13|22551.38
13:56:13|22549.38
13:56:14|22551.25
13:56:15|22551.47
13:56:16|22545.13
13:56:17|22549.4
13:56:18|22549.59
13:56:20|22547.71
13:56:21|22543.71
13:56:22|22547.79
13:56:23|22551.99
13:56:24|22553.51
13:56:25|22552.4
13:56:26|22555.62
13:56:27|22555.83
13:56:28|22556.42
13:56:29|22556.22
13:56:30|22555.1
13:56:31|22556.82
13:56:32|22556.81
13:56:33|22555.5
13:56:34|22555.34
13:56:35|22555.04
13:56:36|22556.68
13:56:37|22553.79
13:56:38|22553.79
13:56:39|22552.81
13:56:41|22555.23
13:56:41|22555.23
13:56:42|22558.02
13:56:44|22554.96
13:56:45|22557.51
13:56:46|22556.42
13:56:47|22556.79
13:56:48|22556.79
13:56:49|22555.92
13:56:50|22555.92
13:56:51|22555.92
13:56:52|22555.97
13:56:53|22555.96
13:56:54|22555.84
13:56:55|22555.84
13:56:56|22555.69
13:56:57|22554.5
13:56:58|22549.46
13:56:59|22550.87
13:57:00|22550.87
13:57:01|22550.87
13:57:02|22549.18
13:57:04|22553.27
13:57:05|22552.41
13:57:06|22554.
13:57:07|22554.
13:57:08|22554.26
13:57:09|22552.47
13:57:10|22551.3
13:57:11|22551.3
13:57:12|22552.49
13:57:14|22550.36
13:57:14|22550.36
13:57:16|22551.82
13:57:16|22553.01
13:57:17|22553.01
13:57:18|22550.35
13:57:20|22550.74
13:57:22|22551.85
13:57:23|22549.35
13:57:24|22549.35
13:57:25|22550.89
13:57:27|22551.62
13:57:27|22553.66
13:57:29|22553.66
13:57:30|22552.94
13:57:31|22552.94
13:57:32|22552.71
13:57:33|22552.71
13:57:34|22553.64
13:57:36|22551.13
13:57:37|22550.37
13:57:38|22551.92
13:57:40|22552.18
13:57:41|22553.66
13:57:42|22553.1
13:57:42|22551.98
13:57:44|22551.84
13:57:45|22554.1
13:57:45|22554.1
13:57:46|22553.93
13:57:47|22553.52
13:57:49|22554.47
13:57:50|22554.47
13:57:51|22554.47
13:57:52|22560.35
13:57:53|22560.37
13:57:54|22563.27
13:57:55|22569.4
13:57:56|22578.43
13:57:57|22579.42
13:57:58|22578.67
13:57:59|22572.18
13:58:00|22566.95
13:58:01|22567.69
13:58:02|22568.14
13:58:03|22567.01
13:58:05|22563.56
13:58:06|22563.56
13:58:07|22565.69
13:58:08|22569.39
13:58:08|22566.52
13:58:09|22563.61
13:58:11|22563.56
13:58:12|22564.95
13:58:13|22562.46
13:58:13|22563.95
13:58:14|22565.99
13:58:15|22565.92
13:58:16|22565.99
13:58:18|22564.46
13:58:18|22562.6
13:58:19|22564.98
13:58:20|22563.52
13:58:21|22563.4
13:58:23|22563.36
13:58:24|22560.47
13:58:25|22563.02
13:58:26|22557.5
13:58:27|22560.81
13:58:28|22560.9
13:58:29|22560.92
13:58:30|22564.33
13:58:31|22560.26
13:58:32|22564.83
13:58:33|22563.66
13:58:34|22564.82
13:58:35|22565.64
13:58:36|22564.43
13:58:37|22566.04
13:58:38|22566.11
13:58:39|22566.11
13:58:40|22566.11
13:58:41|22566.77
13:58:42|22571.78
13:58:43|22569.87
13:58:44|22567.18
13:58:45|22569.86
13:58:46|22567.52
13:58:47|22568.37
13:58:48|22570.
13:58:49|22570.
13:58:50|22570.61
13:58:51|22565.59
13:58:52|22569.52
13:58:53|22569.52
13:58:54|22568.62
13:58:55|22566.08
13:58:56|22565.24
13:58:57|22563.19
13:58:59|22560.24
13:58:59|22559.02
13:59:01|22559.02
13:59:02|22560.13
13:59:03|22561.39
13:59:05|22563.34
13:59:06|22563.32
13:59:06|22563.79
13:59:08|22561.12
13:59:08|22565.09
13:59:09|22561.35
13:59:11|22562.72
13:59:12|22563.88
13:59:13|22565.05
13:59:14|22565.05
13:59:15|22570.
13:59:16|22568.65
13:59:17|22563.92
13:59:18|22566.78
13:59:19|22567.08
13:59:20|22567.08
13:59:21|22568.28
13:59:22|22569.06
13:59:24|22568.69
13:59:25|22565.06
13:59:27|22565.05
13:59:27|22568.51
13:59:29|22568.51
13:59:29|22571.2
13:59:31|22568.94
13:59:31|22566.64
13:59:33|22572.26
13:59:34|22572.26
13:59:34|22568.68
13:59:35|22568.68
13:59:36|22569.52
13:59:37|22571.76
13:59:38|22569.89
13:59:40|22567.77
13:59:40|22567.74
13:59:42|22566.57
13:59:43|22568.39
13:59:43|22563.37
13:59:44|22565.32
13:59:46|22562.72
13:59:46|22564.33
13:59:48|22563.38
13:59:48|22563.39
13:59:49|22566.95
13:59:50|22567.74
13:59:52|22567.81
13:59:53|22568.13
13:59:54|22565.66
13:59:56|22567.68
13:59:57|22570.97
13:59:58|22567.
13:59:59|22567.
14:00:00|22567.62
14:00:01|22567.
14:00:02|22566.47
14:00:03|22563.78
14:00:04|22567.92
14:00:05|22568.79
14:00:07|22568.31
14:00:07|22560.39
14:00:08|22563.55
14:00:10|22564.58
14:00:10|22564.52
14:00:12|22561.56
14:00:13|22562.7
14:00:13|22561.22
14:00:15|22557.9
14:00:15|22559.11
14:00:16|22559.6
14:00:17|22556.57
14:00:19|22559.85
14:00:19|22562.98
14:00:20|22562.08
14:00:22|22560.02
14:00:22|22560.02
14:00:24|22557.52
14:00:25|22559.43
14:00:26|22559.52
14:00:27|22560.05
14:00:29|22563.08
14:00:30|22563.08
14:00:30|22564.26
14:00:32|22565.72
14:00:33|22565.72
14:00:34|22565.72
14:00:35|22569.87
14:00:36|22570.42
14:00:37|22568.67
14:00:38|22569.81
14:00:39|22568.61
14:00:40|22573.52
14:00:41|22575.69
14:00:42|22573.08
14:00:43|22572.01
14:00:44|22572.01
14:00:45|22575.47
14:00:46|22568.72
14:00:47|22570.13
14:00:49|22570.13
14:00:49|22572.39
14:00:51|22574.72
14:00:52|22574.82
14:00:52|22574.43
14:00:54|22575.92
14:00:55|22573.8
14:00:55|22573.8
14:00:57|22569.91
14:00:58|22571.61
14:00:58|22575.02
14:01:00|22575.21
14:01:01|22574.07
14:01:01|22573.88
14:01:02|22568.88
14:01:03|22570.51
14:01:05|22569.15
14:01:05|22569.85
14:01:07|22568.89
14:01:07|22570.67
14:01:08|22569.95
14:01:10|22566.96
14:01:11|22566.96
14:01:12|22568.48
14:01:13|22568.08
14:01:14|22568.8
14:01:15|22567.33
14:01:16|22567.95
14:01:17|22566.4
14:01:18|22566.4
14:01:19|22566.74
14:01:20|22568.37
14:01:21|22572.17
14:01:22|22572.96
14:01:23|22572.96
14:01:25|22573.71
14:01:27|22573.31
14:01:27|22572.79
14:01:28|22575.44
14:01:30|22575.27
14:01:30|22570.98
14:01:31|22570.98
14:01:32|22575.25
14:01:34|22575.25
14:01:34|22574.24
14:01:36|22573.29
14:01:38|22570.13
14:01:38|22569.59
14:01:39|22570.18
14:01:40|22570.18
14:01:41|22568.15
14:01:43|22567.97
14:01:44|22567.97
14:01:45|22567.97
14:01:45|22568.34
14:01:47|22569.5
14:01:48|22572.97
14:01:49|22570.66
14:01:49|22573.77
14:01:51|22573.77
14:01:52|22571.14
14:01:53|22571.14
14:01:54|22573.05
14:01:54|22571.18
14:01:56|22571.31
14:01:56|22570.02
14:01:58|22570.02
14:01:59|22571.76
14:02:00|22572.9
14:02:01|22572.9
14:02:02|22570.78
14:02:02|22572.9
14:02:04|22573.72
14:02:05|22573.72
14:02:06|22576.82
14:02:07|22559.58
14:02:07|22559.62
14:02:09|22558.7
14:02:10|22559.52
14:02:10|22556.
14:02:12|22556.23
14:02:14|22558.23
14:02:14|22558.69
14:02:15|22561.6
14:02:17|22559.45
14:02:17|22559.45
14:02:18|22558.84
14:02:19|22559.08
14:02:20|22555.37
14:02:21|22556.83
14:02:22|22556.83
14:02:23|22560.3
14:02:24|22560.13
14:02:25|22565.08
14:02:26|22565.09
14:02:28|22565.76
14:02:30|22568.77
14:02:31|22567.44
14:02:31|22570.27
14:02:34|22570.21
14:02:34|22572.17
14:02:35|22572.17
14:02:37|22574.36
14:02:38|22575.17
14:02:40|22573.71
14:02:40|22572.68
14:02:41|22573.43
14:02:42|22575.
14:02:43|22572.2
14:02:44|22573.24
14:02:45|22573.9
14:02:46|22572.2
14:02:47|22574.26
14:02:48|22574.6
14:02:49|22572.74
14:02:50|22577.86
14:02:51|22580.
14:02:52|22577.2
14:02:53|22579.1
14:02:54|22577.22
14:02:55|22577.04
14:02:56|22577.45
14:02:57|22577.2
14:02:58|22578.12
14:02:59|22576.29
14:03:00|22575.82
14:03:01|22576.29
14:03:02|22575.33
14:03:03|22577.54
14:03:04|22574.11
14:03:05|22574.11
14:03:06|22577.18
14:03:07|22577.18
14:03:08|22572.18
14:03:09|22573.58
14:03:10|22571.86
14:03:11|22571.97
14:03:12|22573.17
14:03:13|22571.18
14:03:14|22571.8
14:03:15|22570.25
14:03:16|22571.79
14:03:17|22572.62
14:03:18|22574.42
14:03:19|22574.42
14:03:20|22573.75
14:03:22|22572.97
14:03:23|22572.96
14:03:24|22572.96
14:03:25|22570.37
14:03:25|22564.81
14:03:26|22565.64
14:03:28|22563.76
14:03:28|22566.95
14:03:30|22566.15
14:03:32|22567.27
14:03:32|22567.27
14:03:33|22567.27
14:03:34|22566.42
14:03:35|22564.69
14:03:36|22565.22
14:03:37|22565.44
14:03:38|22567.11
14:03:39|22564.7
14:03:40|22566.9
14:03:41|22569.1
14:03:42|22572.59
14:03:43|22575.02
14:03:44|22574.05
14:03:45|22572.02
14:03:46|22574.03
14:03:47|22575.93
14:03:48|22573.87
14:03:49|22573.87
14:03:50|22569.76
14:03:51|22570.53
14:03:52|22566.42
14:03:53|22564.01
14:03:54|22565.48
14:03:55|22564.21
14:03:56|22565.19
14:03:57|22561.41
14:03:58|22566.88
14:04:00|22565.91
14:04:00|22565.63
14:04:02|22565.25
14:04:02|22568.61
14:04:04|22568.04
14:04:06|22565.65
14:04:06|22564.74
14:04:07|22564.74
14:04:08|22567.09
14:04:09|22565.96
14:04:11|22567.14
14:04:12|22567.14
14:04:13|22569.25
14:04:14|22567.25
14:04:15|22568.
14:04:16|22567.82
14:04:17|22567.84
14:04:18|22568.37
14:04:19|22565.63
14:04:20|22564.97
14:04:21|22567.38
14:04:22|22567.39
14:04:23|22566.34
14:04:24|22567.65
14:04:25|22566.95
14:04:26|22566.32
14:04:28|22566.87
14:04:28|22566.87
14:04:29|22566.87
14:04:31|22565.92
14:04:32|22565.94
14:04:33|22565.94
14:04:35|22565.94
14:04:36|22566.76
14:04:36|22567.12
14:04:37|22567.12
14:04:39|22567.12
14:04:39|22564.92
14:04:41|22564.92
14:04:42|22564.92
14:04:42|22564.92
14:04:44|22564.78
14:04:44|22564.78
14:04:46|22566.75
14:04:47|22566.31
14:04:47|22566.21
14:04:49|22565.55
14:04:50|22566.22
14:04:51|22564.59
14:04:52|22566.22
14:04:53|22565.85
14:04:54|22565.85
14:04:55|22564.58
14:04:56|22565.28
14:04:58|22565.09
14:04:59|22565.23
14:05:01|22564.99
14:05:02|22565.5
14:05:02|22567.21
14:05:04|22565.99
14:05:04|22567.07
14:05:06|22566.69
14:05:07|22566.7
14:05:07|22566.57
14:05:08|22567.49
14:05:10|22566.38
14:05:10|22566.05
14:05:12|22567.02
14:05:13|22567.13
14:05:14|22563.96
14:05:15|22566.88
14:05:16|22557.84
14:05:17|22556.66
14:05:18|22553.73
14:05:19|22552.52
14:05:20|22554.74
14:05:21|22555.58
14:05:22|22553.07
14:05:24|22549.79
14:05:24|22551.75
14:05:25|22554.24
14:05:26|22559.85
14:05:28|22556.9
14:05:30|22554.27
14:05:31|22556.29
14:05:32|22555.06
14:05:33|22555.1
14:05:34|22555.1
14:05:35|22554.95
14:05:36|22556.94
14:05:37|22557.85
14:05:38|22553.25
14:05:39|22555.1
14:05:40|22556.63
14:05:41|22555.39
14:05:42|22553.3
14:05:43|22552.36
14:05:44|22551.
14:05:45|22550.93
14:05:46|22547.
14:05:47|22547.74
14:05:48|22547.54
14:05:49|22548.91
14:05:50|22547.4
14:05:51|22549.18
14:05:52|22541.18
14:05:53|22547.25
14:05:54|22546.97
14:05:55|22546.44
14:05:56|22546.97
14:05:57|22551.29
14:05:58|22550.06
14:05:59|22553.1
14:06:00|22554.16
14:06:01|22554.14
14:06:02|22556.61
14:06:04|22555.66
14:06:04|22555.51
14:06:05|22556.31
14:06:07|22556.33
14:06:07|22554.87
14:06:08|22559.89
14:06:09|22559.89
14:06:10|22561.71
14:06:12|22559.54
14:06:12|22563.39
14:06:13|22559.31
14:06:15|22561.17
14:06:15|22558.24
14:06:16|22558.13
14:06:17|22560.75
14:06:19|22560.48
14:06:19|22564.06
14:06:20|22564.99
14:06:22|22563.14
14:06:23|22564.74
14:06:24|22562.77
14:06:25|22564.32
14:06:26|22563.88
14:06:27|22562.32
14:06:28|22564.13
14:06:30|22563.96
14:06:30|22562.32
14:06:32|22558.26
14:06:33|22560.72
14:06:34|22559.83
14:06:35|22559.26
14:06:36|22561.26
14:06:37|22559.63
14:06:39|22559.6
14:06:40|22559.88
14:06:41|22560.51
14:06:41|22575.92
14:06:42|22576.14
14:06:44|22577.8
14:06:44|22583.34
14:06:46|22586.
14:06:47|22588.
14:06:48|22591.07
14:06:49|22595.56
14:06:50|22595.47
14:06:52|22593.34
14:06:52|22593.81
14:06:53|22589.09
14:06:54|22587.58
14:06:56|22586.27
14:06:57|22587.7
14:06:57|22587.96
14:06:58|22587.96
14:07:00|22593.04
14:07:00|22596.33
14:07:01|22620.
14:07:02|22631.28
14:07:04|22645.79
14:07:04|22647.67
14:07:06|22638.84
14:07:07|22635.54
14:07:07|22629.62
14:07:08|22635.26
14:07:10|22631.27
14:07:10|22629.62
14:07:11|22640.08
14:07:13|22642.99
14:07:14|22655.66
14:07:15|22648.24
14:07:16|22648.85
14:07:17|22650.8
14:07:18|22657.88
14:07:19|22660.31
14:07:20|22661.48
14:07:21|22651.95
14:07:22|22654.81
14:07:23|22647.58
14:07:24|22654.93
14:07:25|22654.47
14:07:26|22654.74
14:07:27|22652.38
14:07:28|22661.01
14:07:29|22659.61
14:07:31|22662.19
14:07:32|22654.76
14:07:33|22654.74
14:07:35|22655.41
14:07:35|22650.82
14:07:37|22649.28
14:07:38|22642.02
14:07:38|22644.28
14:07:40|22642.96
14:07:41|22652.1
14:07:42|22655.77
14:07:43|22650.96
14:07:44|22650.84
14:07:45|22655.76
14:07:46|22653.01
14:07:47|22651.1
14:07:48|22648.66
14:07:49|22650.44
14:07:50|22649.52
14:07:52|22645.31
14:07:53|22639.64
14:07:54|22638.55
14:07:55|22639.81
14:07:55|22639.86
14:07:56|22637.97
14:07:57|22641.8
14:07:58|22641.86
14:08:00|22645.31
14:08:00|22642.47
14:08:02|22642.53
14:08:03|22645.21
14:08:04|22644.26
14:08:05|22639.33
14:08:06|22642.76
14:08:07|22645.45
14:08:08|22642.5
14:08:09|22642.45
14:08:11|22643.17
14:08:11|22644.08
14:08:12|22639.34
14:08:13|22639.35
14:08:15|22636.37
14:08:16|22632.04
14:08:17|22633.42
14:08:18|22628.46
14:08:19|22630.51
14:08:20|22628.04
14:08:21|22628.5
14:08:22|22626.8
14:08:23|22626.63
14:08:24|22627.35
14:08:25|22627.45
14:08:26|22624.21
14:08:27|22615.7
14:08:28|22617.4
14:08:29|22614.18
14:08:30|22615.65
14:08:32|22606.29
14:08:33|22610.78
14:08:33|22605.19
14:08:35|22603.89
14:08:37|22596.78
14:08:38|22594.98
14:08:39|22588.
14:08:40|22586.17
14:08:41|22585.42
14:08:42|22587.23
14:08:43|22587.23
14:08:44|22582.54
14:08:45|22584.97
14:08:46|22585.17
14:08:47|22583.08
14:08:49|22579.44
14:08:49|22575.95
14:08:50|22571.51
14:08:51|22574.67
14:08:52|22577.39
14:08:53|22576.26
14:08:55|22573.21
14:08:55|22572.65
14:08:56|22570.
14:08:57|22567.77
14:08:59|22569.48
14:09:00|22566.95
14:09:01|22569.51
14:09:02|22565.08
14:09:03|22564.99
14:09:04|22564.86
14:09:05|22562.83
14:09:06|22561.82
14:09:07|22566.11
14:09:08|22560.37
14:09:09|22563.55
14:09:10|22557.76
14:09:11|22560.55
14:09:12|22559.45
14:09:13|22562.59
14:09:14|22550.05
14:09:15|22552.71
14:09:16|22558.28
14:09:17|22556.42
14:09:18|22551.05
14:09:19|22542.65
14:09:20|22543.54
14:09:21|22541.79
14:09:22|22539.65
14:09:23|22540.7
14:09:24|22536.21
14:09:25|22536.23
14:09:26|22539.47
14:09:27|22545.34
14:09:28|22544.11
14:09:29|22541.39
14:09:30|22544.6
14:09:31|22546.45
14:09:32|22541.46
14:09:33|22541.45
14:09:34|22542.86
14:09:35|22535.77
14:09:36|22537.35
14:09:37|22538.97
14:09:38|22537.34
14:09:39|22537.34
14:09:40|22542.81
14:09:42|22547.61
14:09:42|22554.37
14:09:44|22560.
14:09:45|22548.74
14:09:46|22557.
14:09:47|22558.89
14:09:48|22561.57
14:09:49|22559.82
14:09:50|22565.77
14:09:51|22560.59
14:09:53|22561.63
14:09:54|22560.59
14:09:55|22561.94
14:09:57|22562.57
14:09:57|22565.7
14:09:58|22572.5
14:09:59|22576.15
14:10:00|22576.66
14:10:02|22580.57
14:10:03|22582.14
14:10:04|22586.89
14:10:05|22591.
14:10:07|22590.08
14:10:07|22597.87
14:10:09|22594.61
14:10:10|22588.19
14:10:11|22584.15
14:10:12|22587.42
14:10:13|22589.3
14:10:14|22580.
14:10:15|22576.76
14:10:17|22570.3
14:10:17|22560.55
14:10:18|22559.72
14:10:19|22562.56
14:10:21|22561.52
14:10:21|22561.55
14:10:22|22563.
14:10:23|22566.9
14:10:24|22565.25
14:10:26|22568.7
14:10:26|22571.73
14:10:28|22567.83
14:10:28|22571.24
14:10:29|22573.31
14:10:31|22574.98
14:10:31|22578.02
14:10:33|22579.99
14:10:35|22584.73
14:10:36|22580.77
14:10:37|22578.1
14:10:38|22580.9
14:10:39|22580.52
14:10:40|22577.87
14:10:41|22580.77
14:10:42|22573.47
14:10:44|22572.95
14:10:44|22574.59
14:10:46|22570.98
14:10:47|22574.57
14:10:48|22574.94
14:10:48|22575.22
14:10:50|22576.14
14:10:51|22581.07
14:10:51|22579.92
14:10:52|22587.64
14:10:53|22589.44
14:10:55|22585.01
14:10:55|22582.85
14:10:56|22586.19
14:10:58|22586.67
14:10:58|22587.92
14:10:59|22589.51
14:11:01|22598.8
14:11:03|22604.48
14:11:03|22605.18
14:11:04|22619.88
14:11:05|22614.75
14:11:06|22615.79
14:11:07|22608.8
14:11:08|22604.07
14:11:09|22604.12
14:11:11|22597.67
14:11:11|22603.78
14:11:12|22607.64
14:11:14|22605.95
14:11:14|22603.44
14:11:15|22603.04
14:11:17|22604.87
14:11:17|22612.75
14:11:18|22615.05
14:11:20|22620.66
14:11:20|22619.89
14:11:21|22619.84
14:11:22|22624.34
14:11:24|22617.41
14:11:25|22621.95
14:11:25|22621.35
14:11:26|22618.08
14:11:28|22622.71
14:11:28|22625.01
14:11:30|22620.65
14:11:30|22615.64
14:11:31|22617.44
14:11:33|22616.08
14:11:34|22617.08
14:11:35|22620.77
14:11:37|22628.35
14:11:38|22632.49
14:11:39|22630.63
14:11:40|22630.04
14:11:41|22629.31
14:11:42|22630.92
14:11:43|22628.4
14:11:44|22627.97
14:11:45|22621.25
14:11:46|22620.26
14:11:47|22623.64
14:11:48|22626.62
14:11:49|22632.49
14:11:50|22631.31
14:11:51|22631.41
14:11:52|22632.58
14:11:53|22628.39
14:11:54|22629.11
14:11:56|22625.6
14:11:57|22627.84
14:11:57|22632.03
14:11:59|22628.67
14:12:00|22624.48
14:12:01|22619.16
14:12:02|22621.51
14:12:03|22619.7
14:12:05|22625.33
14:12:06|22619.34
14:12:07|22619.34
14:12:08|22619.16
14:12:09|22620.37
14:12:10|22624.39
14:12:11|22622.18
14:12:12|22622.86
14:12:13|22624.44
14:12:14|22629.08
14:12:15|22631.35
14:12:16|22632.67
14:12:17|22634.79
14:12:18|22631.88
14:12:19|22631.87
14:12:20|22629.09
14:12:21|22628.74
14:12:22|22626.51
14:12:23|22619.05
14:12:25|22622.64
14:12:26|22625.27
14:12:26|22624.63
14:12:28|22623.62
14:12:29|22623.39
14:12:29|22624.39
14:12:30|22620.58
14:12:31|22622.46
14:12:33|22621.74
14:12:34|22620.95
14:12:36|22630.
14:12:37|22625.09
14:12:37|22622.85
14:12:38|22620.69
14:12:40|22621.42
14:12:40|22621.2
14:12:41|22622.01
14:12:42|22619.51
14:12:43|22620.7
14:12:44|22623.36
14:12:46|22622.59
14:12:46|22620.74
14:12:48|22620.42
14:12:49|22620.06
14:12:50|22621.27
14:12:51|22622.1
14:12:52|22620.91
14:12:53|22621.24
14:12:54|22615.14
14:12:55|22616.62
14:12:56|22616.68
14:12:57|22619.94
14:12:58|22622.24
14:12:59|22620.32
14:13:00|22619.86
14:13:01|22622.34
14:13:02|22620.72
14:13:03|22620.55
14:13:04|22620.49
14:13:06|22620.45
14:13:07|22620.45
14:13:08|22621.89
14:13:08|22618.82
14:13:09|22620.97
14:13:10|22621.82
14:13:12|22616.88
14:13:12|22619.59
14:13:13|22617.48
14:13:14|22617.17
14:13:16|22617.
14:13:16|22619.83
14:13:17|22617.44
14:13:19|22616.36
14:13:21|22615.65
14:13:21|22614.63
14:13:23|22611.31
14:13:23|22614.93
14:13:25|22611.48
14:13:26|22614.31
14:13:27|22612.92
14:13:28|22614.71
14:13:29|22614.7
14:13:30|22616.78
14:13:31|22621.67
14:13:32|22625.03
14:13:33|22629.98
14:13:34|22630.
14:13:35|22627.02
14:13:36|22627.87
14:13:38|22621.8
14:13:39|22623.13
14:13:40|22621.2
14:13:40|22623.58
14:13:42|22625.61
14:13:43|22619.4
14:13:44|22620.94
14:13:45|22624.57
14:13:46|22621.83
14:13:47|22621.83
14:13:48|22618.4
14:13:49|22618.84
14:13:50|22618.51
14:13:51|22617.95
14:13:52|22615.42
14:13:53|22613.67
14:13:54|22615.64
14:13:55|22612.81
14:13:56|22615.02
14:13:57|22611.08
14:13:58|22610.
14:13:59|22608.06
14:14:00|22609.34
14:14:01|22609.
14:14:02|22607.17
14:14:03|22607.31
14:14:04|22603.24
14:14:05|22604.33
14:14:06|22599.5
14:14:07|22603.49
14:14:08|22603.38
14:14:09|22601.
14:14:10|22598.88
14:14:11|22594.62
14:14:12|22593.31
14:14:13|22589.29
14:14:14|22588.53
14:14:15|22591.14
14:14:16|22596.9
14:14:17|22594.49
14:14:18|22593.56
14:14:19|22594.37
14:14:20|22595.32
14:14:21|22600.56
14:14:22|22597.65
14:14:23|22603.49
14:14:25|22606.97
14:14:25|22609.08
14:14:26|22609.08
14:14:27|22613.29
14:14:29|22606.43
14:14:30|22604.71
14:14:32|22604.56
14:14:32|22605.58
14:14:33|22605.85
14:14:34|22604.66
14:14:35|22607.25
14:14:36|22604.42
14:14:38|22602.86
14:14:39|22602.86
14:14:41|22606.56
14:14:41|22605.02
14:14:42|22602.68
14:14:43|22602.68
14:14:44|22600.61
14:14:45|22598.17
14:14:46|22595.1
14:14:47|22600.87
14:14:48|22597.17
14:14:50|22602.96
14:14:50|22602.03
14:14:51|22602.03
14:14:52|22600.06
14:14:53|22599.77
14:14:55|22604.9
14:14:55|22603.03
14:14:56|22603.41
14:14:57|22596.98
14:14:58|22596.98
14:14:59|22596.41
14:15:01|22595.49
14:15:02|22596.85
14:15:03|22596.85
14:15:04|22596.8
14:15:05|22596.79
14:15:06|22597.07
14:15:08|22596.43
14:15:08|22596.97
14:15:09|22599.73
14:15:10|22601.07
14:15:11|22599.68
14:15:12|22600.06
14:15:13|22595.54
14:15:14|22597.88
14:15:15|22595.85
14:15:16|22597.76
14:15:17|22596.08
14:15:19|22597.75
14:15:20|22600.01
14:15:21|22603.28
14:15:22|22602.83
14:15:23|22598.96
14:15:24|22600.47
14:15:25|22601.46
14:15:26|22602.03
14:15:27|22604.49
14:15:28|22603.14
14:15:29|22603.14
14:15:30|22605.04
14:15:32|22616.5
14:15:32|22608.71
14:15:33|22607.21
14:15:34|22613.03
14:15:35|22606.74
14:15:36|22607.91
14:15:37|22602.69
14:15:39|22606.93
14:15:40|22606.35
14:15:41|22604.95
14:15:42|22604.95
14:15:43|22623.79
14:15:44|22629.85
14:15:45|22625.19
14:15:46|22627.32
14:15:47|22626.14
14:15:48|22622.48
14:15:49|22620.4
14:15:50|22621.65
14:15:51|22619.35
14:15:52|22623.43
14:15:53|22623.44
14:15:54|22623.77
14:15:55|22625.22
14:15:56|22628.37
14:15:57|22628.05
14:15:58|22624.84
14:15:59|22626.92
14:16:00|22628.98
14:16:01|22629.86
14:16:02|22630.
14:16:03|22630.
14:16:04|22627.15
14:16:05|22628.55
14:16:06|22629.96
14:16:07|22627.87
14:16:08|22629.31
14:16:09|22621.34
14:16:10|22626.53
14:16:11|22620.55
14:16:12|22619.46
14:16:13|22617.37
14:16:14|22617.77
14:16:15|22618.64
14:16:16|22614.32
14:16:18|22619.9
14:16:18|22622.18
14:16:19|22620.73
14:16:20|22624.95
14:16:21|22625.19
14:16:22|22629.75
14:16:23|22630.
14:16:25|22626.24
14:16:26|22625.92
14:16:27|22625.6
14:16:29|22628.66
14:16:29|22632.71
14:16:30|22632.78
14:16:31|22628.89
14:16:32|22630.87
14:16:33|22631.78
14:16:35|22636.54
14:16:36|22638.49
14:16:36|22639.59
14:16:38|22635.32
14:16:40|22639.57
14:16:40|22631.57
14:16:42|22632.23
14:16:42|22627.99
14:16:45|22628.95
14:16:45|22625.75
14:16:46|22628.66
14:16:47|22625.71
14:16:48|22625.71
14:16:49|22625.71
14:16:50|22626.33
14:16:51|22626.61
14:16:52|22625.91
14:16:53|22622.44
14:16:54|22622.44
14:16:55|22623.88
14:16:56|22626.14
14:16:57|22625.33
14:16:58|22625.4
14:16:59|22628.34
14:17:00|22625.01
14:17:01|22626.53
14:17:02|22631.41
14:17:03|22631.84
14:17:04|22631.83
14:17:05|22629.7
14:17:06|22627.23
14:17:07|22630.87
14:17:08|22630.31
14:17:09|22628.94
14:17:10|22626.12
14:17:11|22626.98
14:17:12|22625.65
14:17:14|22625.34
14:17:15|22631.63
14:17:15|22631.98
14:17:16|22631.88
14:17:18|22631.31
14:17:19|22631.37
14:17:20|22630.64
14:17:21|22633.7
14:17:21|22631.44
14:17:23|22632.13
14:17:23|22634.
14:17:25|22635.02
14:17:26|22635.91
14:17:27|22640.39
14:17:29|22638.89
14:17:29|22638.33
14:17:30|22634.56
14:17:31|22636.62
14:17:33|22636.94
14:17:33|22635.74
14:17:34|22633.15
14:17:35|22639.49
14:17:37|22641.58
14:17:38|22641.58
14:17:39|22641.58
14:17:41|22642.84
14:17:42|22644.46
14:17:42|22646.88
14:17:45|22645.24
14:17:46|22648.11
14:17:47|22644.56
14:17:47|22645.25
14:17:50|22649.85
14:17:50|22648.93
14:17:52|22655.68
14:17:52|22656.57
14:17:55|22660.31
14:17:55|22660.37
14:17:56|22665.23
14:17:57|22666.79
14:17:58|22658.49
14:17:59|22653.78
14:18:01|22654.67
14:18:02|22654.17
14:18:03|22653.19
14:18:04|22645.5
14:18:05|22648.3
14:18:06|22646.93
14:18:07|22649.03
14:18:08|22649.25
14:18:08|22651.81
14:18:09|22652.09
14:18:11|22649.71
14:18:11|22652.46
14:18:12|22648.32
14:18:13|22648.75
14:18:15|22652.44
14:18:16|22652.53
14:18:16|22648.38
14:18:18|22649.09
14:18:19|22646.26
14:18:20|22646.82
14:18:22|22645.9
14:18:22|22647.35
14:18:23|22647.76
14:18:24|22647.82
14:18:25|22650.56
14:18:26|22648.19
14:18:28|22645.47
14:18:28|22643.56
14:18:29|22647.99
14:18:31|22649.08
14:18:31|22651.81
14:18:33|22651.81
14:18:34|22654.46
14:18:34|22656.92
14:18:36|22655.1
14:18:37|22658.05
14:18:38|22659.99
14:18:39|22653.82
14:18:41|22650.77
14:18:42|22647.82
14:18:43|22649.01
14:18:45|22650.09
14:18:45|22653.07
14:18:46|22653.07
14:18:47|22649.03
14:18:48|22653.2
14:18:50|22652.09
14:18:51|22653.52
14:18:52|22652.09
14:18:53|22653.83
14:18:53|22653.84
14:18:55|22652.
14:18:55|22653.83
14:18:57|22653.83
14:18:58|22653.84
14:19:00|22655.17
14:19:00|22655.42
14:19:01|22653.42
14:19:02|22651.01
14:19:03|22653.91
14:19:04|22648.43
14:19:05|22651.93
14:19:06|22649.41
14:19:07|22653.77
14:19:08|22653.77
14:19:10|22652.41
14:19:11|22652.19
14:19:13|22653.08
14:19:13|22649.9
14:19:14|22653.22
14:19:15|22653.22
14:19:16|22648.95
14:19:17|22650.45
14:19:18|22643.63
14:19:19|22640.89
14:19:21|22634.46
14:19:22|22636.75
14:19:22|22637.62
14:19:24|22636.56
14:19:25|22640.08
14:19:26|22645.31
14:19:27|22647.27
14:19:28|22647.27
14:19:29|22648.22
14:19:30|22650.16
14:19:31|22653.06
14:19:33|22650.45
14:19:33|22650.45
14:19:34|22652.14
14:19:35|22647.42
14:19:36|22645.32
14:19:37|22642.99
14:19:38|22642.64
14:19:39|22640.
14:19:40|22644.52
14:19:41|22648.23
14:19:43|22647.59
14:19:44|22649.99
14:19:45|22649.99
14:19:46|22653.82
14:19:47|22654.57
14:19:48|22655.17
14:19:50|22655.35
14:19:50|22655.85
14:19:51|22650.49
14:19:52|22649.4
14:19:53|22645.47
14:19:54|22643.39
14:19:55|22645.73
14:19:56|22646.46
14:19:57|22646.48
14:19:58|22648.36
14:20:00|22647.29
14:20:01|22648.72
14:20:01|22648.61
14:20:02|22646.27
14:20:04|22648.8
14:20:06|22648.85
14:20:06|22649.85
14:20:07|22648.4
14:20:08|22651.57
14:20:09|22651.57
14:20:10|22649.68
14:20:11|22649.68
14:20:12|22649.68
14:20:13|22650.45
14:20:14|22650.45
14:20:15|22650.51
14:20:16|22649.24
14:20:17|22650.58
14:20:18|22649.67
14:20:19|22649.67
14:20:21|22651.39
14:20:22|22658.65
14:20:23|22660.05
14:20:24|22660.98
14:20:24|22660.43
14:20:26|22662.96
14:20:26|22654.62
14:20:27|22656.15
14:20:29|22661.1
14:20:31|22667.52
14:20:31|22667.42
14:20:32|22678.36
14:20:33|22683.86
14:20:34|22701.62
14:20:35|22734.35
14:20:36|22733.69
14:20:38|22742.03
14:20:38|22733.69
14:20:39|22727.64
14:20:40|22726.22
14:20:41|22712.05
14:20:42|22704.18
14:20:44|22705.82
14:20:45|22704.22
14:20:47|22693.66
14:20:48|22695.37
14:20:49|22703.87
14:20:50|22711.95
14:20:52|22706.01
14:20:52|22694.29
14:20:53|22696.95
14:20:54|22691.22
14:20:56|22696.45
14:20:58|22705.87
14:20:58|22702.66
14:20:59|22703.47
14:21:01|22697.83
14:21:02|22702.41
14:21:02|22705.94
14:21:05|22703.34
14:21:05|22704.57
14:21:06|22707.38
14:21:07|22708.01
14:21:08|22708.79
14:21:09|22711.99
14:21:10|22716.2
14:21:11|22718.69
14:21:12|22725.53
14:21:14|22724.7
14:21:15|22726.26
14:21:16|22725.42
14:21:17|22731.3
14:21:17|22743.17
14:21:18|22739.04
14:21:20|22740.8
14:21:21|22742.84
14:21:22|22739.68
14:21:23|22738.28
14:21:24|22730.63
14:21:25|22728.69
14:21:26|22721.96
14:21:27|22722.56
14:21:28|22716.74
14:21:28|22712.59
14:21:30|22716.77
14:21:30|22723.94
14:21:31|22732.21
14:21:32|22735.75
14:21:33|22737.4
14:21:35|22731.58
14:21:36|22721.17
14:21:37|22724.57
14:21:38|22722.95
14:21:39|22721.73
14:21:39|22718.12
14:21:40|22714.68
14:21:42|22712.54
14:21:43|22710.48
14:21:44|22712.25
14:21:45|22710.26
14:21:45|22709.98
14:21:47|22711.82
14:21:48|22715.42
14:21:49|22717.66
14:21:50|22718.81
14:21:51|22718.
14:21:51|22718.72
14:21:52|22722.74
14:21:54|22717.73
14:21:55|22718.99
14:21:56|22718.1
14:21:56|22716.83
14:21:57|22720.
14:21:58|22719.99
14:22:00|22725.61
14:22:01|22719.38
14:22:03|22726.9
14:22:03|22724.33
14:22:04|22726.09
14:22:05|22727.09
14:22:06|22735.55
14:22:07|22732.76
14:22:08|22738.57
14:22:09|22740.4
14:22:10|22740.61
14:22:12|22744.37
14:22:12|22739.98
14:22:13|22742.32
14:22:15|22741.41
14:22:15|22744.38
14:22:16|22755.29
14:22:19|22762.46
14:22:20|22745.9
14:22:21|22743.79
14:22:23|22744.93
14:22:24|22740.67
14:22:25|22743.05
14:22:27|22738.63
14:22:27|22741.72
14:22:28|22740.02
14:22:29|22736.07
14:22:30|22746.1
14:22:31|22741.6
14:22:32|22742.48
14:22:33|22754.73
14:22:34|22750.76
14:22:35|22760.33
14:22:36|22756.88
14:22:37|22762.15
14:22:38|22765.11
14:22:39|22777.76
14:22:40|22773.93
14:22:41|22772.63
14:22:43|22765.96
14:22:44|22747.14
14:22:46|22763.28
14:22:46|22769.3
14:22:47|22769.72
14:22:49|22765.79
14:22:50|22759.41
14:22:51|22752.86
14:22:51|22748.
14:22:53|22747.28
14:22:54|22734.6
14:22:55|22734.58
14:22:56|22731.26
14:22:57|22738.56
14:22:57|22740.37
14:22:58|22739.36
14:23:01|22744.96
14:23:01|22750.19
14:23:02|22747.68
14:23:04|22748.36
14:23:05|22749.94
14:23:06|22752.
14:23:06|22750.55
14:23:08|22748.89
14:23:09|22744.94
14:23:10|22743.34
14:23:10|22735.82
14:23:11|22729.19
14:23:12|22727.64
14:23:13|22722.88
14:23:15|22721.88
14:23:17|22722.19
14:23:17|22719.55
14:23:18|22718.83
14:23:19|22720.1
14:23:20|22736.4
14:23:21|22742.13
14:23:23|22744.13
14:23:24|22742.72
14:23:25|22750.56
14:23:26|22755.06
14:23:27|22752.15
14:23:28|22750.54
14:23:29|22749.49
14:23:30|22744.04
14:23:31|22749.3
14:23:32|22738.75
14:23:33|22739.02
14:23:34|22737.46
14:23:35|22735.19
14:23:36|22743.53
14:23:37|22737.59
14:23:38|22740.88
14:23:39|22748.06
14:23:40|22751.54
14:23:42|22751.53
14:23:42|22746.57
14:23:43|22748.62
14:23:44|22755.
14:23:46|22746.32
14:23:47|22749.5
14:23:48|22748.99
14:23:49|22749.52
14:23:49|22747.12
14:23:52|22737.48
14:23:52|22740.43
14:23:53|22735.86
14:23:54|22737.47
14:23:55|22741.46
14:23:56|22742.6
14:23:57|22736.26
14:23:58|22755.46
14:23:59|22759.78
14:24:00|22753.97
14:24:02|22764.38
14:24:04|22766.15
14:24:04|22766.13
14:24:05|22764.68
14:24:06|22764.99
14:24:08|22770.33
14:24:09|22773.52
14:24:10|22763.26
14:24:10|22755.48
14:24:12|22752.64
14:24:13|22754.61
14:24:14|22750.88
14:24:15|22754.16
14:24:15|22752.27
14:24:17|22752.69
14:24:18|22757.63
14:24:19|22760.64
14:24:20|22760.64
14:24:21|22752.42
14:24:22|22754.8
14:24:23|22746.15
14:24:23|22742.97
14:24:26|22745.88
14:24:26|22743.98
14:24:27|22743.95
14:24:28|22751.2
14:24:29|22752.63
14:24:30|22752.83
14:24:31|22750.01
14:24:32|22750.01
14:24:33|22747.81
14:24:34|22747.8
14:24:35|22749.49
14:24:37|22746.94
14:24:37|22746.87
14:24:38|22744.09
14:24:40|22743.77
14:24:40|22753.82
14:24:42|22753.72
14:24:42|22779.28
14:24:43|22768.94
14:24:45|22772.85
14:24:45|22768.86
14:24:48|22765.4
14:24:49|22762.77
14:24:51|22760.09
14:24:52|22760.17
14:24:53|22759.85
14:24:54|22756.04
14:24:54|22756.98
14:24:56|22757.33
14:24:58|22755.62
14:24:58|22752.8
14:24:59|22748.13
14:25:00|22747.55
14:25:01|22751.34
14:25:02|22751.06
14:25:03|22745.49
14:25:04|22747.66
14:25:05|22753.55
14:25:06|22744.77
14:25:08|22729.97
14:25:08|22732.81
14:25:10|22732.08
14:25:12|22727.
14:25:12|22727.01
14:25:13|22734.58
14:25:14|22740.11
14:25:15|22743.08
14:25:16|22743.75
14:25:17|22752.48
14:25:18|22746.96
14:25:19|22746.53
14:25:20|22751.17
14:25:22|22747.32
14:25:22|22746.06
14:25:24|22748.27
14:25:26|22743.63
14:25:26|22739.69
14:25:27|22737.01
14:25:28|22737.83
14:25:29|22740.29
14:25:30|22735.23
14:25:31|22730.81
14:25:32|22743.35
14:25:33|22742.27
14:25:34|22734.79
14:25:35|22726.
14:25:36|22725.71
14:25:37|22724.57
14:25:38|22725.77
14:25:39|22725.79
14:25:40|22724.6
14:25:41|22727.05
14:25:42|22726.85
14:25:43|22726.06
14:25:45|22725.82
14:25:46|22723.94
14:25:47|22725.38
14:25:48|22723.48
14:25:49|22727.17
14:25:51|22725.78
14:25:51|22728.14
14:25:52|22723.39
14:25:53|22726.93
14:25:54|22725.35
14:25:56|22726.32
14:25:57|22726.69
14:25:58|22722.66
14:25:58|22717.22
14:25:59|22711.55
14:26:02|22714.38
14:26:02|22714.38
14:26:04|22717.01
14:26:05|22719.15
14:26:06|22721.13
14:26:06|22719.62
14:26:08|22719.19
14:26:09|22719.96
14:26:10|22719.6
14:26:11|22728.02
14:26:13|22729.61
14:26:13|22732.03
14:26:15|22731.54
14:26:16|22731.07
14:26:17|22728.02
14:26:18|22727.65
14:26:19|22726.7
14:26:20|22730.95
14:26:22|22725.49
14:26:22|22728.86
14:26:23|22722.19
14:26:24|22719.32
14:26:25|22716.28
14:26:26|22721.71
14:26:27|22727.46
14:26:28|22728.33
14:26:29|22733.09
14:26:30|22733.09
14:26:31|22733.09
14:26:32|22731.44
14:26:33|22728.7
14:26:34|22730.52
14:26:35|22728.19
14:26:36|22728.
14:26:37|22724.48
14:26:38|22728.23
14:26:39|22730.82
14:26:40|22726.43
14:26:41|22728.82
14:26:42|22728.51
14:26:43|22727.23
14:26:44|22728.56
14:26:45|22727.18
14:26:46|22731.76
14:26:47|22729.43
14:26:49|22731.24
14:26:51|22730.14
14:26:52|22726.44
14:26:53|22730.3
14:26:54|22729.71
14:26:55|22728.
14:26:55|22729.85
14:26:57|22727.86
14:26:57|22728.15
14:26:59|22727.6
14:27:00|22729.69
14:27:01|22729.15
14:27:02|22730.69
14:27:03|22731.15
14:27:05|22728.63
14:27:05|22730.49
14:27:07|22717.01
14:27:08|22720.01
14:27:09|22721.07
14:27:10|22719.23
14:27:11|22716.45
14:27:12|22716.56
14:27:13|22720.27
14:27:14|22725.15
14:27:15|22730.
14:27:17|22725.62
14:27:17|22723.96
14:27:18|22727.27
14:27:19|22729.17
14:27:20|22727.96
14:27:21|22723.94
14:27:22|22720.
14:27:23|22716.55
14:27:24|22711.96
14:27:25|22713.7
14:27:26|22711.95
14:27:27|22705.98
14:27:28|22710.58
14:27:29|22708.54
14:27:30|22710.11
14:27:31|22710.11
14:27:32|22705.01
14:27:33|22702.95
14:27:35|22707.28
14:27:35|22702.
14:27:36|22708.83
14:27:37|22703.69
14:27:38|22707.07
14:27:39|22706.01
14:27:40|22707.13
14:27:42|22706.52
14:27:43|22702.91
14:27:44|22706.54
14:27:45|22706.55
14:27:46|22704.5
14:27:47|22703.18
14:27:48|22704.87
14:27:49|22705.69
14:27:51|22703.56
14:27:51|22702.39
14:27:53|22710.46
14:27:53|22710.46
14:27:55|22710.5
14:27:56|22710.46
14:27:57|22708.77
14:27:58|22716.2
14:27:59|22717.88
14:28:00|22718.37
14:28:00|22714.96
14:28:03|22717.73
14:28:03|22718.11
14:28:05|22716.09
14:28:06|22712.68
14:28:06|22708.19
14:28:07|22709.02
14:28:08|22710.
14:28:09|22707.68
14:28:11|22710.
14:28:13|22706.04
14:28:13|22704.78
14:28:14|22708.76
14:28:15|22707.7
14:28:16|22714.28
14:28:17|22713.
14:28:19|22706.92
14:28:20|22709.63
14:28:21|22718.89
14:28:22|22718.9
14:28:22|22719.21
14:28:24|22721.35
14:28:25|22721.35
14:28:26|22721.35
14:28:27|22728.69
14:28:27|22725.49
14:28:29|22727.33
14:28:31|22728.93
14:28:32|22727.33
14:28:34|22730.
14:28:34|22736.16
14:28:35|22740.11
14:28:36|22739.35
14:28:37|22742.57
14:28:38|22746.73
14:28:39|22744.99
14:28:40|22746.95
14:28:41|22741.04
14:28:42|22735.46
14:28:43|22730.12
14:28:44|22730.42
14:28:45|22733.15
14:28:46|22733.59
14:28:47|22735.45
14:28:48|22738.26
14:28:49|22735.6
14:28:51|22734.44
14:28:53|22735.17
14:28:54|22736.18
14:28:55|22737.63
14:28:56|22740.
14:28:57|22744.13
14:28:58|22743.71
14:29:00|22741.41
14:29:00|22748.79
14:29:01|22740.55
14:29:02|22743.63
14:29:03|22750.
14:29:05|22748.53
14:29:05|22750.
14:29:06|22744.11
14:29:07|22744.55
14:29:08|22738.56
14:29:09|22739.03
14:29:10|22735.28
14:29:11|22734.4
14:29:12|22732.3
14:29:13|22732.44
14:29:15|22731.47
14:29:15|22732.91
14:29:17|22731.72
14:29:17|22733.73
14:29:18|22733.73
14:29:19|22733.73
14:29:20|22740.92
14:29:21|22746.97
14:29:23|22746.97
14:29:23|22743.66
14:29:24|22746.55
14:29:25|22744.93
14:29:26|22744.16
14:29:27|22738.09
14:29:29|22738.09
14:29:29|22736.37
14:29:30|22740.06
14:29:31|22742.62
14:29:32|22738.73
14:29:33|22742.36
14:29:35|22737.29
14:29:35|22736.05
14:29:36|22740.24
14:29:38|22744.94
14:29:39|22751.42
14:29:40|22751.96
14:29:41|22756.15
14:29:42|22757.35
14:29:43|22758.44
14:29:45|22757.
14:29:45|22763.55
14:29:47|22763.63
14:29:48|22761.77
14:29:48|22768.62
14:29:50|22765.98
14:29:50|22757.34
14:29:51|22762.11
14:29:52|22759.06
14:29:54|22764.55
14:29:54|22766.92
14:29:56|22763.43
14:29:57|22764.35
14:29:58|22764.31
14:29:59|22765.52
14:30:00|22760.16
14:30:02|22760.96
14:30:02|22758.14
14:30:04|22766.94
14:30:06|22761.32
14:30:06|22759.31
14:30:08|22756.84
14:30:09|22755.94
14:30:10|22757.94
14:30:12|22755.3
14:30:13|22749.65
14:30:15|22762.11
14:30:15|22760.32
14:30:16|22759.27
14:30:18|22753.9
14:30:18|22755.02
14:30:19|22757.3
14:30:21|22755.64
14:30:21|22758.18
14:30:23|22759.94
14:30:24|22766.15
14:30:25|22765.71
14:30:25|22767.23
14:30:27|22777.96
14:30:27|22773.96
14:30:29|22771.77
14:30:30|22769.82
14:30:30|22774.32
14:30:31|22768.46
14:30:33|22774.63
14:30:33|22778.23
14:30:34|22778.09
14:30:35|22782.8
14:30:36|22774.36
14:30:37|22777.81
14:30:38|22774.24
14:30:39|22778.2
14:30:41|22790.
14:30:41|22787.29
14:30:42|22772.76
14:30:43|22782.61
14:30:45|22780.86
14:30:45|22775.19
14:30:46|22775.82
14:30:48|22772.27
14:30:49|22772.4
14:30:50|22772.98
14:30:51|22780.51
14:30:52|22776.52
14:30:53|22779.1
14:30:54|22785.4
14:30:55|22781.49
14:30:56|22782.99
14:30:57|22785.67
14:30:58|22775.78
14:31:00|22782.58
14:31:01|22783.11
14:31:02|22778.19
14:31:03|22784.05
14:31:04|22774.13
14:31:05|22776.48
14:31:06|22775.53
14:31:07|22773.64
14:31:08|22771.26
14:31:09|22765.98
14:31:10|22765.16
14:31:11|22767.18
14:31:12|22765.31
14:31:13|22767.09
14:31:15|22766.77
14:31:16|22767.91
14:31:17|22774.33
14:31:18|22773.32
14:31:19|22773.32
14:31:20|22770.57
14:31:21|22768.9
14:31:22|22771.33
14:31:23|22761.21
14:31:24|22762.14
14:31:25|22765.98
14:31:26|22764.95
14:31:27|22766.34
14:31:28|22762.3
14:31:29|22763.7
14:31:31|22765.05
14:31:31|22763.96
14:31:33|22764.06
14:31:33|22761.31
14:31:35|22760.73
14:31:35|22761.16
14:31:36|22750.
14:31:37|22757.52
14:31:38|22756.81
14:31:40|22756.73
14:31:41|22753.76
14:31:43|22756.57
14:31:44|22758.4
14:31:44|22758.53
14:31:45|22753.12
14:31:46|22754.46
14:31:47|22754.06
14:31:49|22753.7
14:31:50|22757.73
14:31:50|22748.13
14:31:51|22746.59
14:31:52|22746.49
14:31:54|22747.16
14:31:55|22745.53
14:31:57|22740.01
14:31:58|22740.05
14:31:59|22737.5
14:31:59|22738.54
14:32:01|22742.37
14:32:02|22740.75
14:32:02|22741.34
14:32:04|22744.6
14:32:04|22753.67
14:32:06|22749.43
14:32:07|22752.1
14:32:08|22751.45
14:32:09|22753.88
14:32:10|22751.79
14:32:12|22752.27
14:32:12|22755.2
14:32:14|22749.88
14:32:14|22740.78
14:32:16|22741.6
14:32:17|22744.68
14:32:18|22742.07
14:32:20|22740.74
14:32:21|22740.72
14:32:22|22737.66
14:32:23|22737.41
14:32:24|22742.27
14:32:25|22742.11
14:32:26|22743.53
14:32:27|22742.14
14:32:28|22742.13
14:32:29|22742.04
14:32:30|22741.25
14:32:31|22740.23
14:32:32|22740.8
14:32:33|22739.59
14:32:34|22738.2
14:32:35|22736.42
14:32:37|22735.84
14:32:37|22733.24
14:32:39|22737.17
14:32:40|22737.5
14:32:40|22732.14
14:32:41|22728.62
14:32:42|22728.02
14:32:43|22731.98
14:32:44|22729.34
14:32:45|22726.
14:32:46|22726.44
14:32:48|22729.98
14:32:48|22730.69
14:32:50|22729.02
14:32:50|22724.8
14:32:51|22728.6
14:32:53|22729.79
14:32:53|22724.31
14:32:54|22725.12
14:32:56|22728.7
14:32:57|22731.66
14:32:58|22734.44
14:32:59|22735.93
14:33:00|22735.55
14:33:01|22733.72
14:33:02|22735.27
14:33:03|22733.32
14:33:04|22733.6
14:33:05|22737.88
14:33:06|22737.32
14:33:07|22736.36
14:33:08|22735.61
14:33:09|22732.58
14:33:10|22737.69
14:33:11|22737.72
14:33:12|22742.11
14:33:13|22743.85
14:33:14|22745.17
14:33:15|22751.17
14:33:16|22749.13
14:33:17|22751.41
14:33:18|22765.98
14:33:20|22764.31
14:33:21|22762.5
14:33:22|22761.88
14:33:22|22760.15
14:33:23|22753.14
14:33:24|22753.14
14:33:25|22757.15
14:33:26|22749.82
14:33:27|22748.66
14:33:29|22746.09
14:33:29|22740.92
14:33:31|22744.36
14:33:31|22744.77
14:33:32|22741.53
14:33:34|22740.46
14:33:35|22743.3
14:33:35|22740.16
14:33:36|22741.15
14:33:38|22743.3
14:33:38|22743.18
14:33:40|22739.75
14:33:41|22743.3
14:33:41|22736.03
14:33:42|22737.52
14:33:43|22737.52
14:33:44|22741.02
14:33:45|22740.16
14:33:47|22740.76
14:33:48|22740.36
14:33:48|22740.96
14:33:49|22742.12
14:33:51|22742.48
14:33:51|22741.29
14:33:53|22742.12
14:33:54|22743.11
14:33:54|22745.69
14:33:56|22736.
14:33:57|22737.98
14:33:58|22738.84
14:34:00|22740.12
14:34:00|22740.14
14:34:01|22738.9
14:34:03|22740.65
14:34:04|22760.97
14:34:04|22759.5
14:34:06|22758.62
14:34:06|22759.46
14:34:07|22755.24
14:34:08|22758.62
14:34:10|22759.71
14:34:11|22759.34
14:34:12|22758.54
14:34:13|22757.54
14:34:14|22754.33
14:34:15|22755.2
14:34:16|22752.87
14:34:17|22755.14
14:34:19|22758.27
14:34:20|22752.37
14:34:21|22749.6
14:34:21|22747.84
14:34:22|22748.07
14:34:24|22747.06
14:34:24|22746.21
14:34:26|22745.
14:34:27|22746.18
14:34:28|22744.56
14:34:28|22744.45
14:34:29|22746.49
14:34:31|22749.08
14:34:31|22748.61
14:34:32|22746.93
14:34:34|22746.47
14:34:34|22748.45
14:34:35|22748.45
14:34:37|22745.
14:34:37|22744.45
14:34:39|22745.24
14:34:40|22746.23
14:34:40|22744.96
14:34:41|22745.52
14:34:43|22745.52
14:34:44|22741.79
14:34:45|22738.26
14:34:45|22738.26
14:34:46|22737.88
14:34:48|22739.6
14:34:49|22738.44
14:34:49|22739.59
14:34:51|22738.71
14:34:52|22740.35
14:34:53|22740.41
14:34:54|22736.84
14:34:56|22735.
14:34:57|22738.37
14:34:59|22736.67
14:35:00|22736.62
14:35:02|22738.7
14:35:02|22737.36
14:35:04|22740.64
14:35:05|22739.3
14:35:06|22744.9
14:35:07|22744.93
14:35:08|22746.44
14:35:09|22743.32
14:35:10|22744.98
14:35:11|22747.17
14:35:12|22747.39
14:35:14|22745.71
14:35:15|22746.29
14:35:16|22744.94
14:35:16|22745.68
14:35:17|22737.37
14:35:18|22739.82
14:35:19|22740.88
14:35:20|22742.16
14:35:21|22740.
14:35:22|22743.62
14:35:23|22742.45
14:35:24|22742.5
14:35:25|22744.2
14:35:26|22744.2
14:35:28|22744.2
14:35:28|22742.09
14:35:29|22738.26
14:35:30|22738.26
14:35:31|22732.8
14:35:32|22732.8
14:35:33|22735.33
14:35:35|22737.36
14:35:36|22737.07
14:35:37|22735.78
14:35:38|22734.16
14:35:39|22735.41
14:35:40|22736.86
14:35:41|22737.66
14:35:42|22732.01
14:35:43|22738.87
14:35:44|22732.91
14:35:45|22732.14
14:35:46|22734.26
14:35:47|22734.26
14:35:48|22734.26
14:35:49|22732.
14:35:50|22730.
14:35:51|22732.43
14:35:52|22733.29
14:35:53|22734.26
14:35:54|22739.08
14:35:55|22736.79
14:35:57|22736.7
14:35:57|22736.66
14:35:59|22733.49
14:36:01|22731.24
14:36:02|22731.1
14:36:02|22732.75
14:36:03|22735.71
14:36:04|22739.12
14:36:05|22738.1
14:36:07|22735.84
14:36:08|22737.73
14:36:09|22741.24
14:36:10|22738.51
14:36:11|22742.01
14:36:12|22742.75
14:36:13|22749.99
14:36:14|22747.15
14:36:15|22743.83
14:36:16|22743.83
14:36:17|22748.62
14:36:18|22747.05
14:36:19|22743.65
14:36:20|22745.46
14:36:21|22742.4
14:36:22|22747.88
14:36:23|22745.78
14:36:24|22745.78
14:36:25|22748.04
14:36:26|22744.68
14:36:27|22745.76
14:36:28|22740.85
14:36:29|22743.05
14:36:30|22737.35
14:36:31|22740.7
14:36:32|22740.76
14:36:33|22740.76
14:36:34|22745.78
14:36:35|22746.63
14:36:36|22746.63
14:36:37|22747.6
14:36:38|22750.7
14:36:39|22750.61
14:36:40|22748.67
14:36:41|22747.01
14:36:42|22743.54
14:36:43|22741.67
14:36:44|22743.33
14:36:45|22743.33
14:36:46|22745.24
14:36:47|22745.94
14:36:48|22743.55
14:36:49|22743.55
14:36:50|22744.69
14:36:51|22745.82
14:36:52|22743.55
14:36:53|22743.53
14:36:54|22743.53
14:36:55|22743.53
14:36:56|22738.28
14:36:57|22736.
14:36:58|22736.39
14:37:00|22736.8
14:37:01|22739.09
14:37:02|22739.81
14:37:03|22742.13
14:37:04|22742.13
14:37:05|22746.78
14:37:06|22746.78
14:37:07|22749.49
14:37:08|22747.61
14:37:09|22751.8
14:37:10|22751.25
14:37:12|22748.96
14:37:13|22751.13
14:37:14|22749.38
14:37:15|22751.12
14:37:16|22751.12
14:37:17|22748.32
14:37:17|22754.13
14:37:19|22753.27
14:37:20|22754.71
14:37:21|22751.57
14:37:22|22754.68
14:37:23|22752.33
14:37:24|22752.88
14:37:25|22752.84
14:37:26|22756.01
14:37:27|22753.73
14:37:28|22754.68
14:37:29|22752.71
14:37:31|22752.84
14:37:32|22756.3
14:37:33|22756.31
14:37:34|22754.6
14:37:35|22754.34
14:37:36|22759.64
14:37:38|22755.
14:37:39|22755.66
14:37:40|22755.66
14:37:41|22752.09
14:37:43|22755.46
14:37:43|22751.72
14:37:44|22753.
14:37:45|22750.55
14:37:46|22753.51
14:37:48|22752.09
14:37:49|22751.62
14:37:50|22751.48
14:37:51|22754.32
14:37:52|22754.32
14:37:54|22754.83
14:37:55|22754.83
14:37:55|22754.67
14:37:56|22751.08
14:37:58|22753.59
14:37:59|22753.6
14:38:00|22753.59
14:38:02|22753.16
14:38:02|22754.83
14:38:03|22753.17
14:38:05|22752.03
14:38:07|22754.14
14:38:07|22750.58
14:38:08|22750.58
14:38:09|22745.16
14:38:10|22737.79
14:38:11|22737.18
14:38:12|22734.44
14:38:13|22734.3
14:38:14|22732.58
14:38:15|22734.44
14:38:16|22735.59
14:38:17|22738.9
14:38:18|22741.18
14:38:19|22739.94
14:38:20|22737.63
14:38:21|22736.57
14:38:22|22738.37
14:38:23|22739.45
14:38:24|22741.68
14:38:25|22742.06
14:38:26|22742.06
14:38:28|22741.98
14:38:29|22739.57
14:38:29|22736.5
14:38:31|22736.5
14:38:32|22735.99
14:38:32|22736.5
14:38:34|22737.31
14:38:35|22738.65
14:38:35|22738.99
14:38:37|22738.98
14:38:37|22737.55
14:38:38|22739.55
14:38:40|22739.77
14:38:41|22738.28
14:38:42|22736.61
14:38:42|22737.49
14:38:44|22736.61
14:38:45|22736.61
14:38:46|22735.87
14:38:46|22736.38
14:38:47|22736.6
14:38:49|22737.73
14:38:50|22736.
14:38:50|22736.85
14:38:52|22735.71
14:38:53|22736.88
14:38:53|22732.4
14:38:55|22732.83
14:38:55|22723.76
14:38:56|22722.72
14:38:58|22716.32
14:38:59|22718.64
14:39:00|22714.48
14:39:01|22716.86
14:39:03|22716.59
14:39:04|22722.33
14:39:04|22717.8
14:39:06|22720.42
14:39:06|22720.9
14:39:09|22725.43
14:39:09|22734.29
14:39:10|22732.42
14:39:11|22735.27
14:39:12|22735.92
14:39:14|22743.43
14:39:15|22740.79
14:39:15|22735.97
14:39:17|22734.66
14:39:18|22734.44
14:39:19|22736.56
14:39:19|22739.65
14:39:21|22737.12
14:39:22|22739.02
14:39:23|22737.3
14:39:24|22741.31
14:39:25|22741.53
14:39:26|22737.54
14:39:27|22737.81
14:39:28|22735.45
14:39:29|22736.85
14:39:29|22738.68
14:39:31|22740.24
14:39:32|22740.24
14:39:33|22734.59
14:39:34|22736.64
14:39:34|22742.9
14:39:36|22741.66
14:39:37|22737.64
14:39:37|22741.07
14:39:39|22740.04
14:39:41|22736.74
14:39:41|22737.81
14:39:42|22737.79
14:39:43|22738.66
14:39:44|22735.17
14:39:46|22739.98
14:39:47|22736.65
14:39:47|22736.65
14:39:50|22739.69
14:39:50|22736.46
14:39:51|22738.29
14:39:52|22738.29
14:39:53|22737.86
14:39:54|22736.85
14:39:55|22736.85
14:39:57|22736.85
14:39:57|22736.56
14:39:58|22735.45
14:39:59|22736.05
14:40:00|22734.72
14:40:02|22735.78
14:40:03|22740.79
14:40:04|22742.63
14:40:06|22747.36
14:40:07|22745.75
14:40:09|22747.36
14:40:09|22745.45
14:40:10|22749.65
14:40:11|22743.12
14:40:12|22739.03
14:40:13|22734.19
14:40:14|22736.84
14:40:16|22739.68
14:40:16|22736.6
14:40:18|22736.6
14:40:19|22741.81
14:40:20|22741.35
14:40:21|22738.52
14:40:22|22739.63
14:40:22|22737.01
14:40:23|22733.26
14:40:25|22726.31
14:40:25|22723.85
14:40:27|22725.19
14:40:28|22720.
14:40:29|22720.01
14:40:29|22727.58
14:40:30|22726.
14:40:32|22729.19
14:40:33|22729.44
14:40:34|22724.73
14:40:35|22726.09
14:40:36|22726.52
14:40:37|22723.39
14:40:38|22723.39
14:40:38|22727.36
14:40:40|22731.14
14:40:41|22729.25
14:40:42|22731.8
14:40:43|22729.62
14:40:44|22732.47
14:40:45|22725.58
14:40:46|22727.36
14:40:47|22726.35
14:40:47|22725.2
14:40:48|22726.97
14:40:49|22727.27
14:40:50|22727.31
14:40:52|22727.32
14:40:53|22727.32
14:40:54|22725.55
14:40:56|22727.36
14:40:56|22727.88
14:40:58|22728.55
14:40:58|22726.06
14:41:00|22731.98
14:41:00|22726.1
14:41:02|22730.11
14:41:02|22728.12
14:41:04|22728.12
14:41:04|22725.66
14:41:06|22726.95
14:41:06|22727.97
14:41:08|22720.74
14:41:08|22723.6
14:41:10|22724.28
14:41:10|22720.44
14:41:11|22723.71
14:41:12|22730.69
14:41:14|22728.13
14:41:14|22727.69
14:41:16|22727.69
14:41:17|22726.91
14:41:18|22727.04
14:41:19|22727.83
14:41:20|22727.83
14:41:21|22731.35
14:41:22|22732.86
14:41:23|22732.
14:41:24|22729.75
14:41:25|22730.8
14:41:26|22730.07
14:41:28|22730.47
14:41:29|22728.2
14:41:30|22729.95
14:41:31|22729.95
14:41:32|22730.44
14:41:34|22727.95
14:41:34|22720.3
14:41:35|22723.34
14:41:36|22730.94
14:41:37|22730.89
14:41:38|22728.39
14:41:39|22725.82
14:41:41|22724.1
14:41:42|22723.96
14:41:44|22724.75
14:41:45|22725.34
14:41:46|22726.28
14:41:47|22726.45
14:41:47|22725.27
14:41:48|22725.27
14:41:50|22724.15
14:41:51|22725.27
14:41:52|22725.27
14:41:53|22722.61
14:41:54|22725.34
14:41:55|22726.88
14:41:56|22726.88
14:41:57|22725.
14:41:57|22724.07
14:41:59|22718.69
14:41:59|22719.01
14:42:01|22722.22
14:42:02|22720.
14:42:03|22727.34
14:42:03|22727.83
14:42:05|22728.08
14:42:06|22728.87
14:42:07|22726.96
14:42:08|22730.69
14:42:10|22733.52
14:42:10|22733.63
14:42:12|22735.
14:42:13|22737.64
14:42:14|22734.2
14:42:15|22737.52
14:42:16|22735.55
14:42:17|22735.19
14:42:18|22737.61
14:42:18|22737.23
14:42:20|22738.18
14:42:21|22740.33
14:42:23|22745.8
14:42:23|22745.96
14:42:24|22744.83
14:42:25|22745.61
14:42:26|22749.
14:42:27|22742.07
14:42:28|22740.69
14:42:29|22744.87
14:42:30|22742.21
14:42:31|22744.74
14:42:32|22740.64
14:42:33|22743.11
14:42:34|22741.59
14:42:35|22741.59
14:42:36|22739.74
14:42:37|22744.12
14:42:38|22742.96
14:42:39|22738.54
14:42:40|22732.01
14:42:41|22730.8
14:42:42|22728.96
14:42:43|22730.78
14:42:44|22727.51
14:42:45|22729.1
14:42:46|22727.49
14:42:47|22726.67
14:42:48|22726.67
14:42:49|22724.1
14:42:50|22725.55
14:42:51|22724.52
14:42:52|22724.65
14:42:53|22729.59
14:42:54|22729.07
14:42:55|22733.01
14:42:56|22733.47
14:42:59|22733.45
14:42:59|22733.2
14:43:00|22736.55
14:43:01|22732.57
14:43:02|22733.93
14:43:03|22728.3
14:43:05|22723.15
14:43:06|22722.22
14:43:07|22725.1
14:43:09|22727.32
14:43:09|22727.32
14:43:10|22725.89
14:43:11|22724.87
14:43:12|22723.46
14:43:13|22725.24
14:43:14|22726.06
14:43:15|22723.23
14:43:16|22725.93
14:43:17|22724.58
14:43:18|22724.58
14:43:19|22726.61
14:43:20|22724.06
14:43:21|22723.46
14:43:22|22722.97
14:43:23|22722.67
14:43:24|22721.53
14:43:25|22717.87
14:43:26|22716.04
14:43:28|22720.82
14:43:29|22720.63
14:43:30|22720.63
14:43:30|22720.88
14:43:32|22720.
14:43:32|22720.72
14:43:34|22717.83
14:43:34|22721.31
14:43:35|22721.78
14:43:37|22721.78
14:43:38|22721.78
14:43:39|22721.17
14:43:39|22723.94
14:43:41|22723.94
14:43:41|22723.94
14:43:43|22722.63
14:43:44|22724.9
14:43:45|22726.54
14:43:46|22732.49
14:43:47|22733.91
14:43:47|22736.92
14:43:48|22734.78
14:43:50|22731.49
14:43:51|22731.49
14:43:52|22731.64
14:43:53|22725.26
14:43:54|22725.26
14:43:55|22731.26
14:43:56|22731.26
14:43:57|22729.86
14:43:57|22724.68
14:43:59|22727.2
14:44:00|22725.97
14:44:01|22728.26
14:44:02|22723.6
14:44:03|22727.2
14:44:04|22727.98
14:44:05|22729.3
14:44:07|22738.99
14:44:08|22737.43
14:44:10|22735.19
14:44:10|22736.02
14:44:12|22739.14
14:44:13|22741.3
14:44:15|22740.03
14:44:16|22741.71
14:44:17|22736.2
14:44:18|22735.61
14:44:18|22736.1
14:44:21|22757.54
14:44:21|22752.08
14:44:22|22745.35
14:44:23|22743.36
14:44:24|22741.41
14:44:25|22743.94
14:44:27|22747.08
14:44:28|22744.36
14:44:29|22746.3
14:44:30|22746.18
14:44:30|22740.
14:44:31|22746.5
14:44:33|22744.61
14:44:35|22746.02
14:44:35|22748.06
14:44:36|22746.21
14:44:37|22745.1
14:44:38|22746.17
14:44:40|22744.81
14:44:41|22745.23
14:44:42|22746.5
14:44:42|22746.32
14:44:44|22746.32
14:44:45|22743.22
14:44:46|22742.57
14:44:48|22740.
14:44:48|22735.53
14:44:49|22735.53
14:44:50|22739.99
14:44:51|22740.
14:44:52|22737.78
14:44:53|22737.77
14:44:54|22737.01
14:44:55|22738.87
14:44:56|22738.11
14:44:57|22737.18
14:44:58|22735.91
14:44:59|22735.91
14:45:00|22735.01
14:45:02|22737.95
14:45:02|22738.02
14:45:04|22738.11
14:45:05|22740.
14:45:06|22737.2
14:45:08|22739.8
14:45:09|22740.
14:45:09|22740.
14:45:12|22738.57
14:45:12|22739.29
14:45:13|22737.02
14:45:14|22735.71
14:45:15|22738.28
14:45:16|22739.26
14:45:17|22735.8
14:45:18|22738.18
14:45:19|22739.24
14:45:20|22738.2
14:45:21|22738.66
14:45:22|22738.07
14:45:23|22738.07
14:45:24|22739.8
14:45:25|22734.86
14:45:26|22737.13
14:45:27|22737.13
14:45:28|22737.13
14:45:29|22737.31
14:45:30|22737.83
14:45:31|22737.92
14:45:32|22737.92
14:45:33|22737.
14:45:35|22733.69
14:45:35|22735.92
14:45:36|22735.44
14:45:38|22739.32
14:45:39|22736.53
14:45:40|22735.98
14:45:42|22737.91
14:45:42|22737.91
14:45:43|22737.49
14:45:44|22738.06
14:45:45|22736.63
14:45:46|22736.63
14:45:47|22736.63
14:45:48|22736.12
14:45:50|22737.22
14:45:51|22737.22
14:45:52|22729.82
14:45:53|22730.12
14:45:54|22728.
14:45:55|22730.15
14:45:56|22730.47
14:45:56|22731.14
14:45:58|22730.
14:45:58|22728.52
14:46:00|22724.58
14:46:01|22725.83
14:46:01|22725.58
14:46:03|22727.13
14:46:04|22728.6
14:46:04|22725.77
14:46:06|22713.99
14:46:07|22720.69
14:46:07|22721.1
14:46:10|22713.54
14:46:11|22714.77
14:46:13|22714.77
14:46:13|22715.16
14:46:14|22714.22
14:46:15|22713.78
14:46:17|22715.72
14:46:18|22716.05
14:46:19|22713.08
14:46:21|22716.03
14:46:21|22722.21
14:46:23|22730.67
14:46:24|22728.18
14:46:26|22725.06
14:46:26|22723.38
14:46:27|22722.53
14:46:29|22719.24
14:46:29|22720.04
14:46:31|22721.83
14:46:32|22719.5
14:46:33|22719.25
14:46:34|22720.49
14:46:35|22718.
14:46:36|22716.9
14:46:37|22716.9
14:46:38|22710.
14:46:39|22711.28
14:46:40|22711.47
14:46:41|22711.72
14:46:42|22708.65
14:46:44|22708.65
14:46:44|22707.86
14:46:45|22706.46
14:46:46|22705.3
14:46:47|22692.45
14:46:49|22694.64
14:46:49|22699.29
14:46:51|22704.67
14:46:52|22703.96
14:46:53|22703.78
14:46:54|22705.37
14:46:55|22702.89
14:46:56|22706.11
14:46:57|22706.11
14:46:58|22706.11
14:46:59|22709.21
14:47:00|22706.15
14:47:01|22708.35
14:47:02|22709.89
14:47:03|22709.89
14:47:04|22717.11
14:47:05|22716.21
14:47:06|22723.14
14:47:07|22721.
14:47:09|22719.76
14:47:10|22719.42
14:47:11|22722.71
14:47:12|22729.21
14:47:13|22727.58
14:47:14|22729.99
14:47:15|22734.54
14:47:16|22736.58
14:47:17|22735.84
14:47:18|22736.52
14:47:19|22732.34
14:47:20|22727.65
14:47:21|22731.
14:47:22|22731.8
14:47:23|22728.33
14:47:24|22731.58
14:47:26|22727.28
14:47:27|22727.29
14:47:28|22731.91
14:47:29|22732.47
14:47:29|22731.4
14:47:30|22731.81
14:47:32|22729.45
14:47:32|22731.75
14:47:33|22732.37
14:47:35|22735.83
14:47:36|22736.59
14:47:37|22730.98
14:47:38|22732.03
14:47:39|22731.99
14:47:40|22733.
14:47:40|22730.06
14:47:42|22731.
14:47:43|22730.47
14:47:44|22730.47
14:47:44|22731.49
14:47:46|22731.37
14:47:47|22728.94
14:47:47|22728.94
14:47:49|22728.94
14:47:50|22733.05
14:47:51|22731.
14:47:51|22730.43
14:47:53|22731.58
14:47:55|22732.01
14:47:55|22730.92
14:47:56|22730.92
14:47:57|22729.71
14:47:58|22730.83
14:47:59|22730.83
14:48:00|22723.94
14:48:01|22722.69
14:48:02|22724.56
14:48:03|22727.69
14:48:04|22729.19
14:48:05|22726.61
14:48:06|22730.92
14:48:07|22733.3
14:48:08|22739.53
14:48:09|22739.54
14:48:11|22743.34
14:48:13|22753.19
14:48:13|22747.87
14:48:14|22745.47
14:48:15|22749.41
14:48:16|22754.28
14:48:18|22753.49
14:48:19|22752.52
14:48:19|22750.02
14:48:20|22748.32
14:48:22|22747.77
14:48:24|22747.85
14:48:24|22747.5
14:48:25|22747.5
14:48:26|22748.07
14:48:27|22749.19
14:48:29|22749.99
14:48:30|22750.54
14:48:31|22747.79
14:48:32|22747.48
14:48:33|22747.47
14:48:34|22750.19
14:48:35|22748.83
14:48:36|22748.97
14:48:37|22751.63
14:48:39|22750.08
14:48:40|22745.62
14:48:40|22747.38
14:48:41|22747.38
14:48:44|22747.8
14:48:44|22745.2
14:48:45|22745.2
14:48:46|22750.2
14:48:47|22745.98
14:48:48|22745.65
14:48:49|22747.04
14:48:50|22747.04
14:48:51|22745.37
14:48:52|22747.24
14:48:53|22745.1
14:48:54|22745.4
14:48:55|22744.6
14:48:56|22747.66
14:48:57|22747.66
14:48:58|22746.18
14:48:59|22747.07
14:49:00|22747.07
14:49:01|22746.06
14:49:02|22745.7
14:49:03|22742.23
14:49:04|22740.
14:49:05|22740.
14:49:06|22739.45
14:49:07|22740.
14:49:08|22744.37
14:49:09|22737.65
14:49:10|22742.74
14:49:12|22745.68
14:49:14|22746.14
14:49:14|22744.
14:49:15|22745.07
14:49:16|22745.44
14:49:17|22743.84
14:49:19|22744.67
14:49:20|22745.97
14:49:21|22744.1
14:49:23|22742.33
14:49:24|22747.08
14:49:24|22746.74
14:49:26|22750.
14:49:27|22749.99
14:49:28|22747.87
14:49:28|22747.14
14:49:30|22745.83
14:49:31|22744.31
14:49:31|22744.31
14:49:33|22745.98
14:49:34|22747.04
14:49:34|22747.85
14:49:35|22746.96
14:49:37|22750.2
14:49:37|22750.2
14:49:39|22749.28
14:49:40|22748.46
14:49:41|22750.69
14:49:41|22750.73
14:49:44|22753.29
14:49:44|22748.87
14:49:45|22750.47
14:49:46|22749.23
14:49:47|22749.23
14:49:48|22747.11
14:49:49|22748.7
14:49:50|22748.7
14:49:51|22750.26
14:49:52|22753.33
14:49:53|22751.06
14:49:54|22752.05
14:49:55|22754.27
14:49:56|22750.
14:49:57|22748.31
14:49:58|22750.
14:49:59|22752.23
14:50:00|22751.87
14:50:01|22751.02
14:50:02|22751.04
14:50:03|22750.46
14:50:04|22752.28
14:50:05|22748.97
14:50:06|22745.8
14:50:07|22749.
14:50:09|22748.29
14:50:09|22748.29
14:50:11|22750.49
14:50:13|22749.53
14:50:13|22756.1
14:50:15|22755.06
14:50:16|22755.46
14:50:17|22752.75
14:50:18|22755.41
14:50:19|22754.41
14:50:20|22754.22
14:50:21|22755.37
14:50:22|22754.36
14:50:23|22755.72
14:50:24|22750.
14:50:25|22753.23
14:50:26|22749.86
14:50:27|22749.77
14:50:28|22745.
14:50:29|22748.21
14:50:31|22748.68
14:50:31|22744.94
14:50:32|22743.18
14:50:34|22745.8
14:50:35|22749.17
14:50:36|22745.25
14:50:36|22747.91
14:50:38|22744.05
14:50:39|22745.39
14:50:40|22746.08
14:50:40|22744.81
14:50:42|22731.22
14:50:43|22728.31
14:50:43|22728.3
14:50:46|22732.46
14:50:46|22734.73
14:50:47|22737.01
14:50:48|22739.69
14:50:49|22736.25
14:50:50|22735.58
14:50:51|22735.36
14:50:52|22735.99
14:50:53|22734.12
14:50:54|22733.28
14:50:55|22729.19
14:50:56|22727.04
14:50:57|22726.52
14:50:58|22726.77
14:50:59|22727.71
14:51:00|22725.45
14:51:01|22732.54
14:51:02|22731.08
14:51:03|22731.13
14:51:04|22730.8
14:51:05|22728.93
14:51:07|22731.84
14:51:08|22731.19
14:51:09|22732.04
14:51:10|22730.25
14:51:11|22732.91
14:51:12|22744.22
14:51:14|22738.8
14:51:14|22738.86
14:51:15|22739.95
14:51:16|22736.89
14:51:17|22734.82
14:51:19|22736.91
14:51:20|22739.31
14:51:21|22737.25
14:51:23|22737.97
14:51:23|22737.94
14:51:24|22737.94
14:51:25|22737.25
14:51:26|22737.13
14:51:27|22737.75
14:51:28|22744.2
14:51:29|22744.73
14:51:30|22744.07
14:51:31|22743.81
14:51:33|22746.13
14:51:35|22742.92
14:51:36|22743.77
14:51:37|22746.04
14:51:38|22742.94
14:51:39|22744.69
14:51:39|22744.66
14:51:42|22747.95
14:51:43|22745.84
14:51:44|22745.84
14:51:45|22747.87
14:51:46|22747.92
14:51:48|22749.76
14:51:49|22748.81
14:51:51|22747.86
14:51:51|22749.16
14:51:53|22746.07
14:51:54|22749.51
14:51:55|22742.88
14:51:56|22742.59
14:51:57|22747.54
14:51:58|22745.59
14:51:59|22746.44
14:52:01|22747.32
14:52:02|22747.13
14:52:03|22749.26
14:52:04|22748.17
14:52:05|22748.01
14:52:05|22747.47
14:52:06|22748.41
14:52:07|22749.27
14:52:08|22745.59
14:52:10|22748.21
14:52:12|22750.25
14:52:12|22751.
14:52:14|22752.81
14:52:16|22751.26
14:52:16|22754.55
14:52:17|22756.97
14:52:18|22757.29
14:52:20|22759.09
14:52:21|22757.83
14:52:22|22761.03
14:52:22|22759.95
14:52:23|22761.78
14:52:24|22759.82
14:52:26|22764.04
14:52:27|22766.11
14:52:28|22769.99
14:52:28|22769.08
14:52:30|22767.56
14:52:30|22770.38
14:52:31|22768.22
14:52:32|22767.44
14:52:34|22765.73
14:52:35|22768.92
14:52:35|22762.56
14:52:36|22763.94
14:52:37|22764.36
14:52:38|22770.77
14:52:40|22770.5
14:52:40|22775.45
14:52:42|22775.2
14:52:43|22771.93
14:52:44|22772.68
14:52:45|22776.79
14:52:46|22772.54
14:52:47|22776.11
14:52:48|22779.16
14:52:49|22777.96
14:52:50|22776.51
14:52:51|22792.93
14:52:53|22788.41
14:52:53|22784.76
14:52:54|22776.43
14:52:55|22774.88
14:52:56|22770.39
14:52:58|22773.48
14:52:59|22769.85
14:53:00|22772.79
14:53:00|22772.98
14:53:02|22775.49
14:53:03|22772.38
14:53:04|22770.7
14:53:05|22769.61
14:53:06|22772.5
14:53:07|22774.84
14:53:08|22771.85
14:53:09|22766.61
14:53:10|22770.05
14:53:11|22767.51
14:53:12|22766.22
14:53:13|22769.67
14:53:14|22760.09
14:53:15|22761.46
14:53:16|22759.9
14:53:17|22767.35
14:53:19|22763.43
14:53:19|22766.52
14:53:21|22769.54
14:53:22|22771.46
14:53:23|22770.67
14:53:24|22770.75
14:53:25|22768.7
14:53:26|22770.44
14:53:27|22765.76
14:53:28|22764.41
14:53:30|22767.26
14:53:30|22763.21
14:53:32|22766.05
14:53:33|22766.05
14:53:33|22763.78
14:53:35|22764.93
14:53:36|22767.84
14:53:37|22768.33
14:53:38|22768.57
14:53:39|22768.57
14:53:40|22768.51
14:53:41|22771.21
14:53:42|22770.49
14:53:43|22767.26
14:53:44|22763.78
14:53:45|22770.49
14:53:46|22767.85
14:53:47|22766.8
14:53:48|22769.1
14:53:49|22771.48
14:53:50|22770.77
14:53:51|22768.49
14:53:52|22769.5
14:53:53|22765.85
14:53:54|22767.55
14:53:56|22765.46
14:53:57|22763.06
14:53:58|22766.35
14:53:59|22762.3
14:54:00|22763.97
14:54:01|22764.01
14:54:02|22768.49
14:54:03|22767.75
14:54:05|22766.36
14:54:05|22769.63
14:54:06|22769.63
14:54:08|22771.24
14:54:09|22767.96
14:54:10|22774.76
14:54:11|22770.95
14:54:12|22773.
14:54:13|22776.5
14:54:14|22779.35
14:54:15|22777.21
14:54:17|22777.01
14:54:18|22775.14
14:54:19|22779.3
14:54:20|22777.51
14:54:21|22779.28
14:54:22|22782.82
14:54:23|22779.97
14:54:24|22779.7
14:54:25|22781.73
14:54:26|22779.23
14:54:27|22774.32
14:54:28|22773.46
14:54:29|22774.99
14:54:30|22777.22
14:54:31|22773.41
14:54:32|22783.48
14:54:33|22785.48
14:54:34|22788.85
14:54:35|22787.89
14:54:36|22787.75
14:54:37|22786.76
14:54:38|22784.01
14:54:39|22785.42
14:54:40|22781.09
14:54:41|22782.24
14:54:42|22782.25
14:54:43|22784.87
14:54:44|22780.73
14:54:45|22780.73
14:54:47|22780.98
14:54:47|22776.36
14:54:48|22779.89
14:54:49|22776.74
14:54:50|22775.01
14:54:51|22773.62
14:54:52|22776.4
14:54:54|22776.59
14:54:54|22774.23
14:54:55|22778.84
14:54:57|22779.62
14:54:58|22777.35
14:54:59|22775.68
14:55:00|22774.01
14:55:01|22774.01
14:55:02|22779.56
14:55:03|22779.54
14:55:04|22777.35
14:55:05|22775.44
14:55:06|22773.87
14:55:07|22773.89
14:55:08|22778.39
14:55:09|22778.39
14:55:10|22778.39
14:55:11|22779.7
14:55:12|22777.45
14:55:14|22778.26
14:55:14|22778.25
14:55:15|22779.12
14:55:16|22778.36
14:55:18|22778.38
14:55:19|22780.
14:55:20|22777.08
14:55:21|22777.8
14:55:23|22780.26
14:55:23|22785.3
14:55:25|22778.31
14:55:26|22777.83
14:55:27|22779.1
14:55:28|22767.36
14:55:29|22769.03
14:55:31|22783.39
14:55:32|22780.
14:55:33|22779.54
14:55:34|22784.44
14:55:36|22782.54
14:55:36|22781.73
14:55:37|22781.4
14:55:39|22785.98
14:55:39|22783.32
14:55:40|22784.33
14:55:42|22783.68
14:55:42|22783.68
14:55:43|22784.93
14:55:44|22784.93
14:55:45|22784.73
14:55:47|22780.02
14:55:48|22781.82
14:55:49|22780.
14:55:50|22779.08
14:55:51|22780.19
14:55:52|22781.12
14:55:53|22779.78
14:55:54|22777.09
14:55:56|22776.32
14:55:56|22774.06
14:55:57|22785.08
14:55:58|22780.4
14:55:59|22786.11
14:56:00|22785.03
14:56:01|22785.71
14:56:02|22783.08
14:56:03|22780.
14:56:05|22779.08
14:56:05|22782.08
14:56:07|22780.77
14:56:08|22780.77
14:56:09|22779.41
14:56:10|22781.57
14:56:11|22782.97
14:56:12|22784.9
14:56:13|22776.74
14:56:14|22776.5
14:56:15|22772.57
14:56:16|22775.37
14:56:17|22777.22
14:56:19|22776.55
14:56:20|22773.53
14:56:22|22779.16
14:56:23|22773.7
14:56:24|22778.84
14:56:24|22777.38
14:56:26|22777.56
14:56:26|22774.98
14:56:28|22774.04
14:56:29|22775.08
14:56:30|22775.66
14:56:31|22775.66
14:56:32|22776.1
14:56:33|22781.19
14:56:34|22781.19
14:56:35|22778.33
14:56:36|22779.23
14:56:37|22780.94
14:56:38|22775.33
14:56:39|22775.33
14:56:40|22775.33
14:56:41|22778.83
14:56:42|22778.84
14:56:43|22779.55
14:56:44|22778.86
14:56:45|22779.25
14:56:46|22779.25
14:56:47|22777.44
14:56:48|22775.16
14:56:49|22774.21
14:56:50|22771.33
14:56:51|22769.61
14:56:52|22772.36
14:56:53|22775.44
14:56:55|22774.15
14:56:55|22772.65
14:56:57|22771.51
14:56:58|22775.77
14:56:59|22772.62
14:57:00|22772.62
14:57:01|22774.32
14:57:02|22771.78
14:57:03|22772.1
14:57:04|22772.1
14:57:05|22771.35
14:57:06|22771.35
14:57:07|22771.1
14:57:08|22773.68
14:57:10|22776.05
14:57:10|22772.68
14:57:12|22770.6
14:57:12|22774.83
14:57:13|22774.22
14:57:14|22772.63
14:57:15|22772.77
14:57:16|22772.77
14:57:18|22774.31
14:57:18|22775.57
14:57:20|22773.92
14:57:22|22771.63
14:57:22|22772.76
14:57:24|22776.96
14:57:26|22772.64
14:57:27|22774.46
14:57:28|22775.86
14:57:29|22775.25
14:57:29|22774.48
14:57:30|22774.47
14:57:32|22774.47
14:57:32|22774.47
14:57:33|22775.32
14:57:34|22776.14
14:57:35|22776.06
14:57:36|22774.92
14:57:37|22773.51
14:57:39|22772.15
14:57:40|22773.99
14:57:41|22773.2
14:57:42|22773.86
14:57:42|22771.03
14:57:44|22772.48
14:57:44|22772.69
14:57:46|22772.69
14:57:46|22773.45
14:57:48|22773.45
14:57:48|22774.11
14:57:50|22771.03
14:57:50|22769.07
14:57:51|22771.5
14:57:53|22769.82
14:57:54|22769.71
14:57:56|22772.42
14:57:57|22772.46
14:57:59|22772.46
14:57:59|22769.72
14:58:01|22769.69
14:58:02|22770.92
14:58:03|22771.64
14:58:04|22769.51
14:58:05|22771.
14:58:07|22770.45
14:58:08|22770.75
14:58:09|22770.75
14:58:09|22770.8
14:58:10|22774.44
14:58:11|22774.37
14:58:12|22774.58
14:58:14|22773.13
14:58:14|22773.13
14:58:16|22771.25
14:58:16|22771.25
14:58:18|22771.25
14:58:18|22771.25
14:58:20|22771.45
14:58:21|22768.
14:58:23|22766.55
14:58:24|22769.35
14:58:25|22769.64
14:58:26|22770.87
14:58:27|22775.
14:58:28|22772.38
14:58:29|22772.38
14:58:30|22772.43
14:58:31|22772.43
14:58:32|22768.21
14:58:33|22768.85
14:58:35|22771.61
14:58:36|22771.19
14:58:37|22771.73
14:58:38|22771.73
14:58:39|22768.21
14:58:40|22766.45
14:58:42|22766.7
14:58:42|22766.81
14:58:44|22764.32
14:58:44|22762.63
14:58:45|22760.67
14:58:46|22761.25
14:58:47|22760.49
14:58:49|22762.77
14:58:50|22761.53
14:58:50|22762.51
14:58:51|22762.51
14:58:52|22762.75
14:58:53|22760.57
14:58:54|22760.58
14:58:55|22761.78
14:58:57|22759.93
14:58:57|22759.93
14:58:58|22759.31
14:58:59|22761.34
14:59:01|22757.14
14:59:02|22757.43
14:59:03|22756.35
14:59:04|22753.31
14:59:05|22758.19
14:59:07|22762.49
14:59:07|22760.92
14:59:09|22760.58
14:59:10|22759.03
14:59:12|22759.03
14:59:12|22761.26
14:59:13|22759.04
14:59:15|22760.53
14:59:16|22762.36
14:59:17|22760.45
14:59:17|22760.13
14:59:18|22762.06
14:59:20|22759.67
14:59:21|22762.97
14:59:23|22771.47
14:59:23|22774.02
14:59:25|22773.23
14:59:26|22773.63
14:59:28|22772.21
14:59:28|22774.93
14:59:29|22775.
14:59:30|22774.3
14:59:32|22772.79
14:59:33|22776.13
14:59:34|22770.84
14:59:35|22769.31
14:59:36|22770.82
14:59:37|22771.5
14:59:38|22771.5
14:59:39|22769.68
14:59:40|22769.6
14:59:41|22769.73
14:59:42|22773.49
14:59:43|22773.49
14:59:44|22771.61
14:59:45|22771.29
14:59:46|22773.91
14:59:47|22769.35
14:59:48|22773.01
14:59:49|22773.01
14:59:50|22772.59
14:59:51|22771.1
14:59:52|22771.1
14:59:53|22769.86
14:59:55|22771.02
14:59:55|22771.11
14:59:56|22771.83
14:59:57|22770.62
14:59:58|22772.82
14:59:59|22772.48
15:00:00|22770.94
15:00:01|22769.87
15:00:03|22771.34
15:00:03|22772.49
15:00:05|22773.16
15:00:06|22771.
15:00:07|22767.66
15:00:08|22766.25
15:00:09|22766.29
15:00:10|22766.11
15:00:11|22769.55
15:00:12|22764.84
15:00:13|22764.83
15:00:14|22766.76
15:00:15|22765.53
15:00:16|22765.53
15:00:17|22763.38
15:00:18|22763.38
15:00:19|22762.6
15:00:20|22762.6
15:00:21|22766.2
15:00:23|22767.1
15:00:24|22767.15
15:00:25|22768.11
15:00:26|22767.72
15:00:27|22764.25
15:00:28|22766.33
15:00:29|22761.91
15:00:30|22764.5
15:00:31|22764.8
15:00:32|22761.89
15:00:34|22764.56
15:00:35|22764.56
15:00:36|22761.5
15:00:37|22760.46
15:00:38|22765.37
15:00:39|22765.35
15:00:40|22765.97
15:00:42|22763.27
15:00:42|22765.86
15:00:43|22765.86
15:00:44|22765.86
15:00:45|22762.23
15:00:46|22763.51
15:00:47|22759.6
15:00:49|22764.6
15:00:49|22760.85
15:00:50|22761.21
15:00:51|22758.34
15:00:53|22760.27
15:00:53|22757.
15:00:55|22760.22
15:00:55|22760.27
15:00:56|22760.78
15:00:57|22760.78
15:00:59|22760.78
15:01:00|22760.02
15:01:00|22768.99
15:01:01|22767.06
15:01:02|22766.61
15:01:04|22767.63
15:01:05|22767.45
15:01:06|22768.07
15:01:07|22768.1
15:01:09|22768.84
15:01:09|22764.57
15:01:10|22763.47
15:01:11|22764.18
15:01:13|22764.94
15:01:14|22764.94
15:01:14|22766.96
15:01:15|22768.52
15:01:16|22766.96
15:01:17|22766.83
15:01:18|22766.96
15:01:19|22765.67
15:01:21|22766.17
15:01:21|22766.12
15:01:22|22766.12
15:01:23|22775.81
15:01:25|22771.99
15:01:25|22769.27
15:01:26|22768.91
15:01:27|22767.08
15:01:29|22769.5
15:01:30|22767.18
15:01:31|22767.04
15:01:33|22764.49
15:01:33|22764.49
15:01:34|22764.49
15:01:36|22764.75
15:01:38|22764.07
15:01:39|22766.13
15:01:40|22766.13
15:01:41|22765.42
15:01:42|22765.42
15:01:43|22764.31
15:01:44|22764.31
15:01:45|22765.42
15:01:46|22763.93
15:01:47|22766.75
15:01:48|22764.53
15:01:49|22765.41
15:01:50|22765.41
15:01:51|22765.41
15:01:52|22765.41
15:01:53|22765.28
15:01:54|22765.85
15:01:55|22766.39
15:01:56|22767.55
15:01:57|22767.55
15:01:58|22764.9
15:02:00|22761.64
15:02:00|22762.3
15:02:02|22762.3
15:02:03|22762.3
15:02:03|22761.16
15:02:04|22762.31
15:02:06|22762.31
15:02:06|22761.42
15:02:08|22763.6
15:02:08|22768.45
15:02:09|22761.55
15:02:10|22761.96
15:02:12|22765.72
15:02:12|22765.75
15:02:13|22762.87
15:02:14|22764.38
15:02:15|22763.42
15:02:17|22763.32
15:02:17|22764.14
15:02:18|22759.92
15:02:20|22761.92
15:02:20|22761.93
15:02:21|22761.03
15:02:23|22758.62
15:02:24|22757.07
15:02:26|22757.11
15:02:27|22760.16
15:02:28|22763.47
15:02:29|22762.19
15:02:31|22762.93
15:02:31|22762.03
15:02:32|22762.03
15:02:33|22759.91
15:02:35|22761.41
15:02:36|22755.66
15:02:37|22759.27
15:02:38|22757.32
15:02:39|22757.32
15:02:40|22754.56
15:02:41|22760.36
15:02:43|22758.34
15:02:44|22758.19
15:02:45|22758.19
15:02:45|22757.7
15:02:46|22756.69
15:02:47|22756.7
15:02:49|22756.7
15:02:50|22757.04
15:02:51|22756.83
15:02:52|22757.84
15:02:53|22755.46
15:02:55|22752.43
15:02:55|22752.43
15:02:56|22753.
15:02:57|22750.41
15:02:58|22751.74
15:02:59|22751.74
15:03:00|22751.73
15:03:01|22751.73
15:03:02|22751.74
15:03:03|22751.74
15:03:04|22750.68
15:03:06|22750.67
15:03:07|22750.67
15:03:08|22752.95
15:03:09|22757.08
15:03:10|22750.96
15:03:11|22750.96
15:03:12|22750.2
15:03:14|22747.24
15:03:14|22751.
15:03:16|22749.31
15:03:17|22747.6
15:03:18|22750.99
15:03:19|22747.46
15:03:20|22749.48
15:03:21|22743.12
15:03:22|22738.26
15:03:23|22746.
15:03:24|22751.
15:03:26|22750.99
15:03:27|22747.78
15:03:28|22749.11
15:03:29|22750.71
15:03:30|22747.44
15:03:31|22750.4
15:03:32|22754.56
15:03:33|22753.98
15:03:34|22755.18
15:03:35|22754.31
15:03:36|22757.88
15:03:37|22754.31
15:03:38|22757.77
15:03:39|22755.51
15:03:40|22755.53
15:03:41|22755.28
15:03:42|22755.28
15:03:43|22755.28
15:03:44|22755.28
15:03:45|22754.5
15:03:46|22757.01
15:03:47|22751.6
15:03:48|22751.6
15:03:49|22753.62
15:03:50|22755.3
15:03:51|22752.63
15:03:52|22752.64
15:03:53|22754.08
15:03:54|22755.66
15:03:55|22752.78
15:03:56|22752.78
15:03:57|22755.41
15:03:58|22754.63
15:03:59|22753.71
15:04:00|22755.24
15:04:02|22756.72
15:04:02|22756.72
15:04:03|22753.73
15:04:05|22756.71
15:04:06|22756.71
15:04:07|22757.15
15:04:08|22753.55
15:04:09|22753.52
15:04:10|22753.52
15:04:11|22753.52
15:04:12|22756.7
15:04:13|22754.45
15:04:14|22754.45
15:04:15|22760.42
15:04:16|22755.67
15:04:17|22753.19
15:04:18|22750.83
15:04:20|22752.56
15:04:20|22753.12
15:04:21|22754.42
15:04:23|22754.42
15:04:23|22753.54
15:04:25|22752.01
15:04:26|22747.37
15:04:28|22752.59
15:04:28|22752.59
15:04:29|22749.26
15:04:31|22753.03
15:04:32|22758.7
15:04:34|22756.16
15:04:35|22753.37
15:04:36|22753.39
15:04:36|22753.47
15:04:38|22754.42
15:04:39|22754.42
15:04:39|22754.42
15:04:41|22753.99
15:04:41|22754.
15:04:43|22754.
15:04:44|22754.
15:04:45|22754.
15:04:46|22754.
15:04:47|22755.93
15:04:48|22754.96
15:04:49|22755.82
15:04:50|22754.15
15:04:51|22754.97
15:04:52|22753.39
15:04:53|22755.74
15:04:54|22751.69
15:04:55|22751.69
15:04:56|22751.69
15:04:57|22752.64
15:04:59|22752.64
15:05:01|22754.04
15:05:01|22754.04
15:05:02|22752.34
15:05:03|22755.74
15:05:04|22760.72
15:05:05|22758.66
15:05:06|22762.49
15:05:07|22762.81
15:05:08|22760.39
15:05:09|22763.01
15:05:10|22761.21
15:05:11|22763.11
15:05:12|22768.84
15:05:13|22767.81
15:05:14|22769.61
15:05:15|22768.45
15:05:16|22770.17
15:05:17|22770.54
15:05:18|22771.72
15:05:19|22771.95
15:05:20|22772.83
15:05:21|22772.84
15:05:22|22775.
15:05:23|22774.3
15:05:24|22768.22
15:05:25|22771.16
15:05:27|22774.18
15:05:29|22771.12
15:05:29|22774.23
15:05:31|22772.68
15:05:32|22772.98
15:05:33|22772.82
15:05:35|22772.
15:05:35|22772.68
15:05:36|22771.31
15:05:37|22771.16
15:05:38|22771.15
15:05:39|22771.15
15:05:40|22757.03
15:05:41|22754.65
15:05:42|22755.3
15:05:43|22756.88
15:05:44|22754.91
15:05:45|22756.41
15:05:46|22756.65
15:05:47|22758.19
15:05:48|22755.25
15:05:49|22754.77
15:05:50|22758.92
15:05:51|22758.92
15:05:52|22757.15
15:05:53|22756.09
15:05:54|22754.58
15:05:55|22754.58
15:05:56|22754.81
15:05:57|22753.72
15:05:58|22762.16
15:05:59|22761.04
15:06:00|22757.38
15:06:02|22757.37
15:06:03|22758.14
15:06:03|22757.08
15:06:05|22756.12
15:06:05|22756.12
15:06:07|22757.59
15:06:09|22764.78
15:06:09|22761.66
15:06:11|22759.11
15:06:11|22763.62
15:06:12|22763.62
15:06:13|22760.76
15:06:14|22767.02
15:06:16|22760.83
15:06:16|22765.48
15:06:17|22762.45
15:06:18|22767.32
15:06:20|22767.41
15:06:20|22766.03
15:06:21|22764.59
15:06:22|22765.63
15:06:23|22765.63
15:06:25|22765.34
15:06:25|22766.44
15:06:26|22764.04
15:06:28|22764.04
15:06:29|22766.48
15:06:30|22766.29
15:06:31|22764.4
15:06:32|22766.33
15:06:33|22765.24
15:06:34|22763.67
15:06:35|22758.53
15:06:36|22757.91
15:06:37|22757.02
15:06:38|22760.38
15:06:39|22760.38
15:06:40|22760.65
15:06:41|22758.52
15:06:42|22759.76
15:06:43|22755.2
15:06:44|22759.98
15:06:45|22761.02
15:06:46|22760.33
15:06:47|22760.78
15:06:48|22761.88
15:06:49|22763.15
15:06:50|22765.02
15:06:51|22756.77
15:06:52|22754.42
15:06:53|22754.78
15:06:54|22755.93
15:06:55|22755.93
15:06:56|22755.94
15:06:58|22759.39
15:06:59|22757.12
15:06:59|22755.98
15:07:00|22757.11
15:07:02|22752.8
15:07:03|22755.01
15:07:04|22755.
15:07:05|22749.48
15:07:06|22745.27
15:07:07|22750.2
15:07:08|22753.43
15:07:09|22750.17
15:07:10|22756.48
15:07:11|22759.96
15:07:12|22754.63
15:07:13|22753.89
15:07:14|22754.51
15:07:15|22754.05
15:07:16|22757.03
15:07:17|22755.05
15:07:18|22755.86
15:07:19|22760.
15:07:20|22762.11
15:07:21|22762.14
15:07:22|22760.99
15:07:23|22760.23
15:07:24|22760.
15:07:26|22760.
15:07:26|22757.22
15:07:27|22757.22
15:07:28|22756.03
15:07:30|22755.47
15:07:31|22755.04
15:07:32|22759.35
15:07:33|22759.35
15:07:35|22760.18
15:07:36|22760.18
15:07:37|22758.71
15:07:38|22759.36
15:07:39|22757.44
15:07:40|22751.63
15:07:41|22751.08
15:07:42|22750.48
15:07:43|22752.23
15:07:44|22750.74
15:07:45|22753.64
15:07:46|22753.02
15:07:48|22753.2
15:07:48|22753.64
15:07:50|22749.55
15:07:51|22750.63
15:07:51|22752.12
15:07:53|22750.1
15:07:54|22750.1
15:07:55|22752.12
15:07:56|22756.44
15:07:57|22756.44
15:07:58|22755.37
15:07:59|22753.98
15:08:00|22755.8
15:08:02|22755.19
15:08:02|22754.06
15:08:04|22755.2
15:08:05|22752.82
15:08:06|22752.82
15:08:07|22754.69
15:08:08|22755.
15:08:09|22750.29
15:08:10|22755.
15:08:11|22754.11
15:08:12|22754.11
15:08:13|22753.79
15:08:14|22753.79
15:08:15|22752.05
15:08:16|22752.05
15:08:17|22755.19
15:08:18|22756.39
15:08:19|22756.39
15:08:20|22753.27
15:08:21|22753.28
15:08:22|22753.04
15:08:23|22751.27
15:08:24|22753.6
15:08:25|22751.81
15:08:26|22749.42
15:08:27|22748.23
15:08:28|22749.31
15:08:29|22750.18
15:08:31|22751.01
15:08:32|22751.01
15:08:34|22748.9
15:08:35|22749.8
15:08:36|22750.32
15:08:37|22748.9
15:08:38|22751.14
15:08:40|22749.24
15:08:40|22748.94
15:08:42|22751.22
15:08:42|22749.12
15:08:43|22753.19
15:08:44|22747.
15:08:46|22748.08
15:08:46|22748.08
15:08:47|22750.11
15:08:49|22752.77
15:08:50|22749.68
15:08:50|22749.67
15:08:52|22749.67
15:08:52|22749.68
15:08:54|22747.29
15:08:55|22749.26
15:08:55|22749.68
15:08:56|22747.98
15:08:57|22747.04
15:08:59|22747.9
15:09:00|22747.67
15:09:01|22746.24
15:09:03|22752.39
15:09:04|22756.83
15:09:05|22755.59
15:09:06|22755.59
15:09:07|22757.02
15:09:08|22755.87
15:09:09|22754.32
15:09:10|22753.92
15:09:11|22755.99
15:09:13|22757.19
15:09:13|22757.19
15:09:15|22756.
15:09:15|22758.
15:09:17|22757.21
15:09:18|22756.87
15:09:19|22756.72
15:09:20|22753.26
15:09:21|22756.57
15:09:22|22753.7
15:09:23|22755.87
15:09:24|22755.87
15:09:25|22754.71
15:09:26|22753.78
15:09:27|22754.63
15:09:28|22755.
15:09:29|22756.55
15:09:30|22756.66
15:09:31|22755.49
15:09:32|22756.88
15:09:33|22756.88
15:09:34|22755.87
15:09:35|22753.16
15:09:36|22756.4
15:09:37|22756.88
15:09:38|22755.78
15:09:39|22756.48
15:09:40|22757.4
15:09:41|22754.12
15:09:42|22754.12
15:09:43|22753.91
15:09:45|22755.35
15:09:45|22754.26
15:09:47|22754.26
15:09:47|22754.26
15:09:48|22754.13
15:09:49|22756.21
15:09:50|22754.12
15:09:51|22756.41
15:09:53|22754.12
15:09:53|22751.24
15:09:54|22752.06
15:09:55|22753.54
15:09:57|22752.61
15:09:58|22753.71
15:09:58|22752.62
15:09:59|22752.67
15:10:00|22751.51
15:10:01|22752.9
15:10:02|22752.9
15:10:03|22752.29
15:10:04|22754.88
15:10:05|22754.88
15:10:07|22756.99
15:10:08|22762.31
15:10:08|22760.83
15:10:10|22763.98
15:10:11|22762.24
15:10:12|22761.96
15:10:13|22765.01
15:10:14|22764.26
15:10:15|22765.39
15:10:17|22769.
15:10:17|22767.76
15:10:18|22770.
15:10:19|22772.91
15:10:20|22771.44
15:10:21|22772.91
15:10:22|22774.98
15:10:23|22773.89
15:10:24|22773.46
15:10:25|22775.02
15:10:26|22776.25
15:10:27|22773.97
15:10:28|22774.27
15:10:29|22773.98
15:10:30|22775.57
15:10:31|22774.6
15:10:32|22774.61
15:10:34|22779.18
15:10:36|22777.02
15:10:36|22777.02
15:10:37|22777.74
15:10:38|22777.49
15:10:40|22778.33
15:10:40|22781.68
15:10:42|22778.37
15:10:42|22778.3
15:10:45|22776.98
15:10:46|22777.8
15:10:46|22779.68
15:10:47|22778.3
15:10:49|22778.33
15:10:50|22778.27
15:10:52|22772.84
15:10:52|22772.08
15:10:53|22773.69
15:10:54|22778.8
15:10:55|22774.76
15:10:56|22778.53
15:10:57|22778.27
15:10:59|22778.44
15:11:00|22779.14
15:11:01|22779.14
15:11:02|22777.77
15:11:03|22778.14
15:11:04|22778.92
15:11:05|22781.34
15:11:07|22778.07
15:11:07|22777.88
15:11:08|22777.94
15:11:09|22777.51
15:11:10|22778.51
15:11:11|22781.29
15:11:12|22781.29
15:11:13|22779.57
15:11:14|22778.74
15:11:15|22778.36
15:11:16|22778.36
15:11:17|22782.45
15:11:18|22784.09
15:11:19|22782.72
15:11:20|22783.05
15:11:21|22784.33
15:11:22|22784.95
15:11:23|22786.05
15:11:24|22787.94
15:11:25|22787.05
15:11:26|22787.88
15:11:27|22786.4
15:11:29|22791.63
15:11:31|22794.62
15:11:31|22794.38
15:11:33|22793.6
15:11:35|22795.3
15:11:36|22794.09
15:11:37|22795.26
15:11:38|22793.67
15:11:39|22782.52
15:11:40|22786.26
15:11:41|22790.47
15:11:42|22787.99
15:11:43|22787.99
15:11:44|22787.45
15:11:45|22788.83
15:11:47|22786.72
15:11:47|22788.85
15:11:48|22786.92
15:11:49|22786.04
15:11:51|22785.
15:11:52|22787.86
15:11:53|22782.86
15:11:55|22784.76
15:11:56|22787.95
15:11:57|22784.66
15:11:58|22784.26
15:11:59|22785.7
15:11:59|22785.7
15:12:00|22786.31
15:12:01|22787.25
15:12:03|22790.86
15:12:04|22786.09
15:12:06|22788.09
15:12:06|22787.25
15:12:07|22790.25
15:12:08|22789.78
15:12:09|22795.24
15:12:10|22795.35
15:12:11|22794.67
15:12:12|22799.
15:12:13|22794.46
15:12:14|22794.4
15:12:16|22799.29
15:12:17|22795.92
15:12:18|22797.88
15:12:19|22794.93
15:12:20|22788.1
15:12:21|22792.63
15:12:22|22792.4
15:12:23|22794.62
15:12:24|22793.49
15:12:25|22792.8
15:12:25|22792.52
15:12:27|22792.77
15:12:28|22793.
15:12:29|22793.
15:12:30|22796.91
15:12:31|22797.3
15:12:32|22800.
15:12:33|22800.
15:12:35|22800.01
15:12:35|22800.
15:12:37|22800.
15:12:37|22801.36
15:12:38|22800.
15:12:39|22797.91
15:12:40|22800.63
15:12:41|22799.04
15:12:42|22799.04
15:12:43|22799.91
15:12:44|22796.85
15:12:46|22796.29
15:12:46|22796.5
15:12:48|22794.
15:12:50|22798.13
15:12:50|22796.76
15:12:51|22796.58
15:12:52|22796.67
15:12:54|22796.13
15:12:55|22798.99
15:12:56|22798.37
15:12:57|22797.37
15:12:58|22799.77
15:12:58|22802.97
15:13:00|22803.14
15:13:01|22803.06
15:13:01|22802.29
15:13:03|22805.
15:13:04|22804.16
15:13:04|22803.92
15:13:07|22803.78
15:13:07|22856.
15:13:08|22889.29
15:13:09|22862.53
15:13:10|22887.89
15:13:11|22878.62
15:13:12|22870.71
15:13:13|22869.37
15:13:14|22873.71
15:13:15|22872.16
15:13:16|22876.71
15:13:17|22888.97
15:13:18|22903.16
15:13:19|22890.49
15:13:20|22902.55
15:13:21|22898.77
15:13:22|22870.15
15:13:23|22894.01
15:13:24|22889.8
15:13:25|22894.64
15:13:26|22894.44
15:13:28|22889.53
15:13:29|22892.67
15:13:30|22891.91
15:13:30|22882.91
15:13:31|22885.28
15:13:32|22885.39
15:13:34|22882.
15:13:36|22875.21
15:13:37|22873.35
15:13:38|22868.68
15:13:40|22855.
15:13:40|22860.15
15:13:41|22859.22
15:13:42|22854.66
15:13:44|22855.99
15:13:44|22865.52
15:13:47|22873.26
15:13:47|22879.13
15:13:48|22885.41
15:13:49|22885.97
15:13:50|22890.
15:13:51|22883.31
15:13:52|22883.42
15:13:53|22883.23
15:13:54|22881.57
15:13:55|22875.66
15:13:56|22876.84
15:13:57|22873.58
15:13:58|22873.63
15:14:00|22870.
15:14:00|22867.6
15:14:03|22892.68
15:14:03|22902.65
15:14:05|22896.42
15:14:07|22898.22
15:14:07|22895.86
15:14:09|22890.15
15:14:10|22890.59
15:14:11|22892.94
15:14:13|22882.57
15:14:14|22879.41
15:14:14|22882.47
15:14:16|22876.
15:14:16|22886.89
15:14:17|22880.51
15:14:18|22875.46
15:14:20|22877.66
15:14:20|22870.36
15:14:22|22865.7
15:14:22|22862.1
15:14:24|22863.62
15:14:25|22864.64
15:14:26|22864.25
15:14:27|22863.19
15:14:27|22859.82
15:14:28|22862.18
15:14:29|22869.97
15:14:31|22866.45
15:14:31|22864.78
15:14:32|22863.18
15:14:34|22868.77
15:14:34|22863.5
15:14:36|22868.31
15:14:38|22866.15
15:14:38|22866.1
15:14:39|22863.38
15:14:40|22866.26
15:14:42|22860.87
15:14:42|22864.39
15:14:43|22864.32
15:14:45|22865.02
15:14:45|22868.2
15:14:46|22865.31
15:14:47|22864.67
15:14:49|22860.87
15:14:50|22860.87
15:14:51|22861.62
15:14:52|22857.98
15:14:52|22861.43
15:14:54|22861.47
15:14:55|22861.62
15:14:56|22864.42
15:14:57|22860.86
15:14:58|22859.13
15:14:59|22859.05
15:15:00|22859.56
15:15:01|22855.63
15:15:02|22854.53
15:15:03|22858.12
15:15:05|22857.72
15:15:06|22858.16
15:15:06|22851.97
15:15:07|22850.29
15:15:08|22850.
15:15:09|22851.12
15:15:11|22847.03
15:15:12|22849.37
15:15:14|22845.23
15:15:14|22850.33
15:15:16|22861.75
15:15:16|22861.75
15:15:17|22858.8
15:15:18|22860.56
15:15:20|22862.98
15:15:21|22862.67
15:15:22|22862.82
15:15:23|22865.68
15:15:25|22863.9
15:15:25|22861.33
15:15:26|22865.03
15:15:28|22864.2
15:15:29|22866.
15:15:30|22865.41
15:15:31|22865.19
15:15:32|22866.59
15:15:33|22863.94
15:15:34|22863.93
15:15:35|22862.7
15:15:36|22863.94
15:15:37|22858.49
15:15:39|22862.13
15:15:39|22860.
15:15:40|22860.
15:15:42|22860.65
15:15:43|22859.44
15:15:44|22859.36
15:15:45|22861.63
15:15:46|22860.36
15:15:47|22871.42
15:15:48|22871.87
15:15:49|22869.21
15:15:50|22864.22
15:15:51|22861.75
15:15:52|22865.62
15:15:53|22871.51
15:15:54|22869.91
15:15:55|22868.14
15:15:56|22871.08
15:15:57|22869.36
15:15:58|22865.06
15:15:59|22867.23
15:16:01|22866.49
15:16:01|22867.53
15:16:02|22868.05
15:16:03|22868.1
15:16:05|22872.48
15:16:05|22870.85
15:16:06|22876.33
15:16:08|22876.28
15:16:09|22874.82
15:16:10|22876.99
15:16:11|22877.71
15:16:12|22875.59
15:16:13|22877.
15:16:14|22877.54
15:16:16|22872.35
15:16:16|22870.
15:16:17|22870.
15:16:18|22870.93
15:16:20|22868.08
15:16:21|22870.85
15:16:21|22871.48
15:16:22|22873.96
15:16:23|22873.47
15:16:24|22871.15
15:16:25|22873.08
15:16:27|22870.96
15:16:27|22870.85
15:16:28|22866.41
15:16:30|22866.4
15:16:30|22861.75
15:16:31|22862.82
15:16:33|22860.62
15:16:34|22860.5
15:16:34|22858.98
15:16:35|22861.47
15:16:37|22859.54
15:16:38|22857.75
15:16:39|22857.42
15:16:40|22855.12
15:16:42|22851.65
15:16:43|22847.47
15:16:43|22847.67
15:16:45|22847.47
15:16:46|22847.01
15:16:47|22850.9
15:16:48|22851.77
15:16:49|22851.07
15:16:50|22849.08
15:16:51|22847.48
15:16:52|22846.88
15:16:53|22851.64
15:16:54|22849.61
15:16:55|22854.98
15:16:56|22855.23
15:16:57|22853.01
15:16:58|22853.03
15:16:59|22851.6
15:17:00|22850.3
15:17:01|22853.16
15:17:02|22851.27
15:17:03|22851.05
15:17:04|22848.97
15:17:05|22848.61
15:17:06|22848.51
15:17:07|22851.88
15:17:08|22849.52
15:17:09|22850.06
15:17:10|22845.23
15:17:11|22845.02
15:17:12|22848.51
15:17:13|22853.56
15:17:15|22850.32
15:17:16|22849.76
15:17:16|22849.07
15:17:18|22851.16
15:17:18|22849.67
15:17:20|22848.06
15:17:20|22847.06
15:17:21|22847.5
15:17:22|22845.11
15:17:24|22840.43
15:17:25|22842.2
15:17:26|22838.39
15:17:26|22836.35
15:17:27|22835.81
15:17:29|22833.64
15:17:29|22833.19
15:17:30|22840.84
15:17:32|22836.83
15:17:32|22839.76
15:17:34|22839.76
15:17:35|22834.46
15:17:35|22833.62
15:17:36|22828.3
15:17:37|22825.28
15:17:38|22828.08
15:17:39|22822.6
15:17:41|22823.49
15:17:42|22824.47
15:17:43|22828.38
15:17:44|22836.29
15:17:45|22832.53
15:17:47|22845.67
15:17:47|22841.19
15:17:49|22842.85
15:17:49|22838.53
15:17:50|22838.9
15:17:52|22837.19
15:17:52|22838.44
15:17:53|22839.81
15:17:54|22839.33
15:17:55|22841.11
15:17:56|22843.69
15:17:57|22843.69
15:17:59|22844.88
15:17:59|22841.1
15:18:01|22839.33
15:18:02|22841.19
15:18:02|22838.42
15:18:03|22840.95
15:18:04|22841.25
15:18:05|22838.75
15:18:06|22838.51
15:18:07|22839.82
15:18:08|22839.44
15:18:09|22835.66
15:18:11|22835.66
15:18:11|22838.02
15:18:12|22838.55
15:18:14|22838.84
15:18:15|22835.17
15:18:16|22835.17
15:18:17|22833.71
15:18:19|22834.14
15:18:20|22833.38
15:18:21|22834.07
15:18:21|22832.35
15:18:22|22831.95
15:18:23|22827.41
15:18:24|22818.75
15:18:25|22828.93
15:18:27|22828.08
15:18:27|22828.31
15:18:28|22830.06
15:18:29|22830.
15:18:31|22829.98
15:18:32|22832.42
15:18:33|22832.27
15:18:34|22825.77
15:18:35|22824.33
15:18:36|22824.67
15:18:37|22825.18
15:18:38|22831.09
15:18:39|22830.52
15:18:41|22827.19
15:18:42|22826.55
15:18:43|22829.29
15:18:45|22831.55
15:18:46|22831.61
15:18:47|22831.03
15:18:48|22831.03
15:18:49|22829.16
15:18:50|22828.54
15:18:51|22827.43
15:18:52|22827.43
15:18:53|22827.43
15:18:54|22827.53
15:18:55|22824.42
15:18:56|22825.35
15:18:57|22826.44
15:18:58|22823.91
15:18:59|22824.8
15:19:00|22821.7
15:19:02|22823.56
15:19:03|22821.12
15:19:04|22820.
15:19:05|22815.01
15:19:06|22818.77
15:19:07|22818.58
15:19:08|22821.38
15:19:09|22826.68
15:19:10|22822.16
15:19:11|22824.56
15:19:12|22828.58
15:19:13|22825.81
15:19:14|22828.19
15:19:15|22824.12
15:19:16|22823.86
15:19:17|22823.19
15:19:18|22827.06
15:19:19|22827.74
15:19:20|22827.45
15:19:21|22824.94
15:19:22|22823.91
15:19:23|22824.95
15:19:24|22817.08
15:19:25|22819.6
15:19:26|22816.72
15:19:27|22818.15
15:19:28|22809.88
15:19:29|22814.3
15:19:30|22814.42
15:19:31|22810.72
15:19:32|22817.52
15:19:33|22815.63
15:19:34|22817.37
15:19:35|22819.26
15:19:36|22819.29
15:19:37|22820.89
15:19:38|22820.3
15:19:39|22821.21
15:19:40|22822.59
15:19:41|22826.71
15:19:43|22825.17
15:19:43|22823.94
15:19:44|22825.79
15:19:46|22827.33
15:19:47|22824.98
15:19:48|22820.99
15:19:50|22822.97
15:19:50|22822.98
15:19:52|22826.54
15:19:53|22825.85
15:19:55|22829.16
15:19:55|22823.72
15:19:56|22823.72
15:19:58|22819.01
15:19:59|22819.01
15:20:01|22824.49
15:20:02|22826.49
15:20:03|22826.16
15:20:04|22824.24
15:20:05|22827.67
15:20:06|22825.38
15:20:07|22825.13
15:20:09|22827.64
15:20:10|22822.15
15:20:11|22832.3
15:20:12|22833.
15:20:13|22836.74
15:20:14|22836.74
15:20:15|22832.12
15:20:16|22835.68
15:20:17|22834.53
15:20:18|22835.23
15:20:19|22839.88
15:20:20|22835.19
15:20:21|22834.84
15:20:22|22839.6
15:20:23|22841.04
15:20:24|22834.46
15:20:25|22833.21
15:20:26|22835.18
15:20:27|22835.18
15:20:28|22830.72
15:20:29|22830.64
15:20:30|22837.26
15:20:31|22837.81
15:20:32|22834.54
15:20:33|22834.54
15:20:34|22834.54
15:20:35|22845.41
15:20:36|22843.69
15:20:37|22845.23
15:20:38|22843.68
15:20:39|22844.64
15:20:40|22844.64
15:20:41|22842.32
15:20:42|22839.75
15:20:43|22836.38
15:20:44|22844.6
15:20:45|22836.85
15:20:46|22834.46
15:20:47|22835.48
15:20:48|22836.48
15:20:49|22834.49
15:20:50|22834.05
15:20:51|22832.59
15:20:52|22834.46
15:20:53|22829.98
15:20:54|22828.97
15:20:55|22834.45
15:20:56|22831.75
15:20:57|22831.75
15:20:58|22832.48
15:20:59|22832.7
15:21:00|22832.7
15:21:01|22832.7
15:21:02|22832.35
15:21:03|22834.43
15:21:04|22834.45
15:21:05|22834.45
15:21:07|22832.36
15:21:08|22832.36
15:21:09|22831.25
15:21:10|22834.45
15:21:11|22834.45
15:21:11|22838.49
15:21:13|22838.91
15:21:14|22832.15
15:21:15|22832.
15:21:16|22836.43
15:21:16|22835.34
15:21:17|22837.03
15:21:18|22836.66
15:21:20|22835.45
15:21:20|22843.38
15:21:22|22845.29
15:21:22|22849.53
15:21:24|22836.56
15:21:24|22837.18
15:21:25|22836.01
15:21:27|22836.01
15:21:28|22850.29
15:21:29|22846.34
15:21:30|22842.51
15:21:30|22841.22
15:21:32|22848.59
15:21:32|22843.94
15:21:33|22845.83
15:21:34|22845.92
15:21:36|22845.92
15:21:36|22848.42
15:21:38|22848.62
15:21:39|22855.5
15:21:39|22860.14
15:21:40|22853.76
15:21:41|22853.
15:21:43|22851.58
15:21:44|22853.88
15:21:45|22855.58
15:21:46|22855.58
15:21:47|22855.91
15:21:48|22857.3
15:21:50|22861.89
15:21:51|22856.01
15:21:51|22853.3
15:21:52|22847.45
15:21:54|22847.43
15:21:55|22851.07
15:21:56|22847.55
15:21:57|22847.45
15:21:58|22848.66
15:21:59|22846.3
15:22:00|22845.01
15:22:01|22849.33
15:22:02|22846.46
15:22:03|22842.75
15:22:04|22849.7
15:22:05|22844.41
15:22:07|22844.32
15:22:08|22844.26
15:22:09|22843.36
15:22:11|22833.92
15:22:11|22832.77
15:22:12|22833.09
15:22:13|22833.54
15:22:15|22830.
15:22:15|22832.26
15:22:17|22831.55
15:22:17|22829.33
15:22:18|22827.5
15:22:20|22827.64
15:22:21|22831.27
15:22:22|22832.49
15:22:23|22834.73
15:22:24|22834.41
15:22:25|22836.46
15:22:26|22833.04
15:22:27|22833.04
15:22:28|22834.88
15:22:29|22835.32
15:22:30|22835.32
15:22:31|22833.42
15:22:32|22835.
15:22:33|22834.99
15:22:34|22829.18
15:22:35|22831.83
15:22:36|22833.7
15:22:37|22833.72
15:22:38|22834.16
15:22:39|22832.46
15:22:40|22833.69
15:22:41|22833.26
15:22:42|22834.18
15:22:43|22833.26
15:22:45|22834.4
15:22:46|22833.27
15:22:47|22830.93
15:22:48|22830.93
15:22:49|22831.45
15:22:50|22826.51
15:22:51|22827.43
15:22:52|22823.77
15:22:53|22823.76
15:22:54|22819.51
15:22:55|22822.25
15:22:56|22822.25
15:22:57|22822.25
15:22:58|22822.25
15:22:59|22822.25
15:23:00|22826.69
15:23:01|22821.19
15:23:02|22821.15
15:23:04|22819.74
15:23:05|22819.22
15:23:06|22817.5
15:23:07|22818.88
15:23:08|22812.13
15:23:09|22809.6
15:23:10|22822.33
15:23:11|22819.09
15:23:12|22818.08
15:23:14|22815.4
15:23:15|22815.4
15:23:15|22808.98
15:23:16|22810.66
15:23:17|22811.37
15:23:19|22809.7
15:23:19|22806.59
15:23:21|22806.
15:23:21|22806.33
15:23:22|22804.88
15:23:24|22807.34
15:23:25|22808.34
15:23:26|22808.81
15:23:27|22810.32
15:23:28|22808.89
15:23:29|22805.85
15:23:30|22805.24
15:23:31|22803.6
15:23:32|22800.32
15:23:33|22801.44
15:23:34|22802.25
15:23:35|22801.52
15:23:36|22802.09
15:23:37|22797.93
15:23:38|22800.88
15:23:39|22803.13
15:23:40|22804.72
15:23:41|22803.02
15:23:42|22801.44
15:23:43|22804.21
15:23:44|22803.65
15:23:46|22804.32
15:23:47|22801.84
15:23:48|22801.82
15:23:49|22806.24
15:23:50|22804.21
15:23:51|22805.83
15:23:53|22809.48
15:23:54|22809.73
15:23:55|22809.73
15:23:56|22809.73
15:23:57|22808.34
15:23:58|22808.36
15:23:59|22807.36
15:24:00|22807.49
15:24:01|22807.03
15:24:02|22807.1
15:24:03|22808.1
15:24:05|22808.88
15:24:06|22806.04
15:24:07|22804.58
15:24:08|22804.66
15:24:09|22802.88
15:24:10|22802.6
15:24:11|22804.23
15:24:12|22805.62
15:24:13|22806.16
15:24:14|22807.49
15:24:15|22805.91
15:24:16|22804.72
15:24:17|22804.72
15:24:18|22804.55
15:24:19|22804.57
15:24:20|22806.46
15:24:21|22805.84
15:24:22|22805.55
15:24:23|22806.06
15:24:24|22807.94
15:24:25|22808.1
15:24:26|22807.85
15:24:27|22814.4
15:24:28|22811.25
15:24:29|22814.45
15:24:30|22812.17
15:24:32|22809.58
15:24:32|22808.68
15:24:34|22808.68
15:24:35|22812.1
15:24:36|22812.1
15:24:37|22812.1
15:24:38|22812.1
15:24:38|22811.94
15:24:39|22814.72
15:24:41|22819.22
15:24:41|22818.62
15:24:43|22815.85
15:24:44|22819.98
15:24:44|22821.4
15:24:45|22817.68
15:24:47|22816.08
15:24:48|22817.58
15:24:50|22819.36
15:24:50|22819.47
15:24:51|22819.43
15:24:53|22816.08
15:24:53|22811.02
15:24:55|22816.37
15:24:55|22821.4
15:24:56|22818.85
15:24:57|22818.18
15:24:59|22816.22
15:25:00|22817.06
15:25:00|22813.37
15:25:01|22814.83
15:25:03|22813.11
15:25:05|22813.1
15:25:06|22814.45
15:25:06|22817.05
15:25:07|22817.2
15:25:08|22817.2
15:25:09|22817.2
15:25:11|22822.07
15:25:12|22819.24
15:25:13|22818.7
15:25:14|22819.01
15:25:15|22820.34
15:25:16|22818.71
15:25:18|22818.67
15:25:18|22818.67
15:25:20|22821.11
15:25:21|22822.37
15:25:21|22821.23
15:25:23|22817.52
15:25:23|22817.59
15:25:25|22822.33
15:25:26|22819.99
15:25:27|22819.99
15:25:28|22818.53
15:25:29|22819.69
15:25:30|22818.59
15:25:31|22819.99
15:25:32|22820.
15:25:33|22818.17
15:25:34|22818.17
15:25:35|22820.36
15:25:36|22817.61
15:25:37|22817.61
15:25:38|22818.67
15:25:39|22820.25
15:25:40|22817.55
15:25:41|22817.59
15:25:42|22817.81
15:25:43|22816.48
15:25:44|22816.46
15:25:45|22818.95
15:25:46|22818.97
15:25:48|22818.95
15:25:49|22819.91
15:25:50|22822.11
15:25:51|22822.11
15:25:52|22823.91
15:25:53|22822.27
15:25:54|22828.47
15:25:55|22826.62
15:25:56|22830.89
15:25:57|22830.89
15:25:58|22831.14
15:26:00|22831.9
15:26:01|22832.52
15:26:02|22829.65
15:26:02|22829.15
15:26:03|22831.1
15:26:05|22827.64
15:26:06|22827.64
15:26:06|22827.64
15:26:07|22827.65
15:26:08|22830.37
15:26:10|22830.32
15:26:10|22832.1
15:26:12|22832.45
15:26:13|22832.46
15:26:14|22831.65
15:26:15|22830.28
15:26:16|22833.45
15:26:17|22830.74
15:26:18|22830.74
15:26:19|22831.79
15:26:20|22834.46
15:26:21|22833.64
15:26:22|22831.7
15:26:23|22833.99
15:26:24|22830.27
15:26:25|22828.64
15:26:26|22825.92
15:26:27|22832.
15:26:28|22827.18
15:26:29|22828.62
15:26:30|22830.69
15:26:31|22833.19
15:26:32|22829.38
15:26:33|22829.38
15:26:34|22832.55
15:26:35|22832.27
15:26:36|22832.27
15:26:37|22831.89
15:26:38|22831.19
15:26:40|22830.25
15:26:41|22834.11
15:26:42|22832.41
15:26:43|22832.41
15:26:44|22832.41
15:26:45|22841.44
15:26:46|22836.57
15:26:47|22834.75
15:26:48|22838.37
15:26:50|22834.82
15:26:51|22837.86
15:26:52|22838.28
15:26:54|22838.15
15:26:54|22838.28
15:26:56|22839.19
15:26:56|22840.24
15:26:58|22838.68
15:26:59|22841.99
15:27:00|22838.86
15:27:01|22841.58
15:27:02|22845.02
15:27:03|22843.84
15:27:04|22840.24
15:27:05|22840.46
15:27:06|22840.25
15:27:07|22841.74
15:27:08|22840.83
15:27:09|22843.64
15:27:10|22846.28
15:27:11|22842.94
15:27:12|22846.51
15:27:13|22846.52
15:27:14|22845.03
15:27:15|22845.45
15:27:16|22845.34
15:27:17|22845.35
15:27:19|22843.34
15:27:19|22843.34
15:27:21|22845.22
15:27:22|22845.86
15:27:22|22841.79
15:27:23|22841.88
15:27:24|22836.41
15:27:26|22832.85
15:27:27|22836.62
15:27:28|22833.5
15:27:28|22835.74
15:27:29|22832.62
15:27:31|22830.17
15:27:32|22830.55
15:27:32|22833.52
15:27:33|22835.83
15:27:35|22836.95
15:27:36|22832.56
15:27:36|22833.75
15:27:37|22833.96
15:27:38|22833.96
15:27:40|22833.11
15:27:41|22835.63
15:27:42|22835.63
15:27:42|22835.57
15:27:44|22834.12
15:27:45|22834.12
15:27:46|22834.12
15:27:47|22833.7
15:27:47|22835.3
15:27:48|22833.71
15:27:50|22833.94
15:27:51|22837.18
15:27:52|22834.44
15:27:53|22837.09
15:27:54|22837.09
15:27:55|22836.84
15:27:56|22834.49
15:27:57|22833.95
15:27:58|22833.95
15:27:59|22831.06
15:28:00|22831.06
15:28:02|22830.51
15:28:02|22833.71
15:28:04|22834.85
15:28:05|22837.94
15:28:06|22843.34
15:28:06|22843.26
15:28:07|22843.4
15:28:09|22844.44
15:28:10|22845.62
15:28:10|22843.41
15:28:11|22843.41
15:28:12|22845.96
15:28:14|22843.27
15:28:14|22847.13
15:28:15|22843.81
15:28:17|22845.08
15:28:17|22843.63
15:28:18|22847.42
15:28:20|22849.53
15:28:20|22847.26
15:28:21|22847.26
15:28:23|22849.65
15:28:23|22850.34
15:28:24|22848.45
15:28:25|22849.6
15:28:26|22847.38
15:28:27|22847.38
15:28:28|22845.58
15:28:29|22845.58
15:28:31|22847.64
15:28:31|22847.18
15:28:32|22843.52
15:28:33|22845.04
15:28:34|22845.04
15:28:35|22845.93
15:28:37|22844.86
15:28:37|22845.24
15:28:39|22838.28
15:28:40|22840.39
15:28:41|22841.19
15:28:42|22841.19
15:28:43|22841.45
15:28:44|22843.
15:28:45|22843.
15:28:47|22846.46
15:28:47|22846.46
15:28:49|22845.45
15:28:49|22848.9
15:28:51|22848.28
15:28:52|22849.21
15:28:53|22848.38
15:28:55|22845.6
15:28:55|22845.87
15:28:57|22846.26
15:28:57|22846.6
15:28:58|22848.18
15:28:59|22848.18
15:29:01|22847.37
15:29:02|22845.82
15:29:03|22847.34
15:29:04|22847.34
15:29:05|22845.06
15:29:06|22839.77
15:29:07|22840.66
15:29:08|22839.07
15:29:10|22839.07
15:29:11|22839.65
15:29:11|22842.28
15:29:13|22839.26
15:29:13|22840.97
15:29:15|22843.58
15:29:15|22841.54
15:29:16|22844.34
15:29:18|22842.68
15:29:19|22843.74
15:29:20|22845.42
15:29:21|22844.82
15:29:22|22844.82
15:29:24|22846.18
15:29:24|22848.27
15:29:25|22848.25
15:29:27|22845.71
15:29:28|22846.58
15:29:29|22844.11
15:29:30|22844.82
15:29:31|22844.64
15:29:32|22843.6
15:29:33|22841.83
15:29:34|22843.53
15:29:35|22844.47
15:29:36|22844.71
15:29:37|22844.26
15:29:38|22845.43
15:29:39|22844.2
15:29:40|22843.16
15:29:41|22844.57
15:29:42|22842.97
15:29:43|22843.17
15:29:44|22843.17
15:29:45|22843.17
15:29:46|22843.17
15:29:48|22843.17
15:29:49|22848.28
15:29:50|22850.28
15:29:51|22850.32
15:29:51|22848.38
15:29:53|22847.36
15:29:53|22848.66
15:29:54|22845.19
15:29:55|22845.19
15:29:56|22845.19
15:29:58|22847.48
15:29:58|22844.99
15:29:59|22846.84
15:30:00|22849.86
15:30:02|22845.57
15:30:03|22838.25
15:30:04|22841.42
15:30:05|22844.05
15:30:06|22844.05
15:30:07|22837.85
15:30:08|22842.7
15:30:09|22839.56
15:30:10|22841.18
15:30:12|22837.19
15:30:13|22840.46
15:30:14|22840.46
15:30:15|22836.87
15:30:16|22839.04
15:30:17|22839.57
15:30:18|22839.4
15:30:19|22839.87
15:30:20|22836.83
15:30:21|22836.83
15:30:22|22839.04
15:30:23|22839.07
15:30:24|22839.13
15:30:25|22837.69
15:30:26|22837.69
15:30:27|22839.6
15:30:28|22839.32
15:30:29|22839.58
15:30:30|22837.72
15:30:31|22837.69
15:30:32|22842.4
15:30:33|22838.82
15:30:34|22841.17
15:30:35|22840.47
15:30:36|22841.24
15:30:37|22839.79
15:30:38|22838.84
15:30:39|22838.02
15:30:40|22839.91
15:30:41|22839.51
15:30:42|22839.11
15:30:43|22839.11
15:30:44|22840.08
15:30:45|22840.08
15:30:47|22838.67
15:30:48|22837.73
15:30:49|22837.73
15:30:50|22840.29
15:30:52|22840.2
15:30:52|22840.2
15:30:53|22836.61
15:30:55|22838.47
15:30:56|22838.46
15:30:57|22838.46
15:30:58|22834.54
15:30:59|22835.37
15:31:00|22834.85
15:31:01|22834.83
15:31:02|22834.83
15:31:03|22838.32
15:31:04|22841.52
15:31:05|22841.52
15:31:06|22837.69
15:31:07|22839.07
15:31:08|22837.51
15:31:09|22839.51
15:31:11|22839.68
15:31:11|22839.68
15:31:13|22839.99
15:31:14|22840.24
15:31:14|22841.45
15:31:15|22840.93
15:31:17|22840.93
15:31:17|22841.54
15:31:19|22838.33
15:31:20|22838.33
15:31:21|22837.93
15:31:22|22839.64
15:31:23|22840.19
15:31:25|22839.72
15:31:26|22839.18
15:31:26|22838.07
15:31:27|22841.52
15:31:28|22839.37
15:31:29|22838.47
15:31:30|22836.55
15:31:31|22836.9
15:31:33|22836.52
15:31:33|22838.77
15:31:35|22837.13
15:31:35|22836.71
15:31:37|22834.64
15:31:38|22833.03
15:31:38|22833.03
15:31:40|22833.84
15:31:40|22831.59
15:31:41|22832.83
15:31:42|22827.58
15:31:43|22828.72
15:31:44|22828.8
15:31:45|22831.01
15:31:46|22828.3
15:31:48|22822.51
15:31:50|22826.19
15:31:50|22826.19
15:31:52|22821.77
15:31:54|22819.46
15:31:55|22817.13
15:31:56|22813.28
15:31:57|22814.82
15:31:58|22805.54
15:31:59|22808.65
15:32:01|22807.08
15:32:02|22808.1
15:32:02|22806.56
15:32:03|22807.59
15:32:05|22807.11
15:32:05|22809.87
15:32:07|22810.07
15:32:08|22809.76
15:32:08|22811.15
15:32:09|22811.58
15:32:11|22817.7
15:32:12|22812.86
15:32:13|22815.51
15:32:14|22818.31
15:32:15|22820.41
15:32:16|22818.14
15:32:17|22822.02
15:32:18|22821.91
15:32:20|22821.53
15:32:20|22821.2
15:32:22|22817.03
15:32:23|22820.28
15:32:24|22815.67
15:32:25|22815.34
15:32:26|22811.38
15:32:27|22809.34
15:32:28|22808.1
15:32:29|22809.94
15:32:30|22809.01
15:32:31|22810.51
15:32:32|22812.45
15:32:33|22812.2
15:32:34|22809.14
15:32:35|22815.16
15:32:36|22811.56
15:32:37|22815.78
15:32:38|22813.5
15:32:39|22815.76
15:32:40|22812.61
15:32:41|22812.61
15:32:42|22813.54
15:32:43|22813.71
15:32:44|22813.71
15:32:45|22812.59
15:32:46|22812.28
15:32:47|22812.28
15:32:48|22811.69
15:32:50|22810.01
15:32:51|22806.62
15:32:53|22806.04
15:32:54|22806.04
15:32:55|22806.04
15:32:56|22807.96
15:32:57|22808.66
15:32:58|22807.95
15:32:59|22807.74
15:33:00|22808.1
15:33:01|22809.39
15:33:02|22814.47
15:33:03|22812.06
15:33:04|22812.06
15:33:05|22816.02
15:33:06|22814.43
15:33:07|22816.04
15:33:08|22818.06
15:33:09|22814.23
15:33:10|22812.99
15:33:11|22817.38
15:33:12|22816.85
15:33:13|22817.21
15:33:15|22813.17
15:33:16|22813.17
15:33:16|22814.04
15:33:18|22816.47
15:33:18|22816.47
15:33:19|22817.55
15:33:21|22818.12
15:33:21|22813.37
15:33:23|22815.36
15:33:23|22807.72
15:33:25|22805.88
15:33:25|22804.3
15:33:26|22806.67
15:33:28|22804.09
15:33:29|22804.11
15:33:29|22801.97
15:33:30|22803.97
15:33:32|22802.92
15:33:33|22803.41
15:33:34|22800.14
15:33:35|22801.
15:33:36|22802.22
15:33:37|22799.54
15:33:38|22801.09
15:33:39|22800.01
15:33:40|22800.69
15:33:41|22799.27
15:33:42|22799.77
15:33:43|22798.66
15:33:44|22797.77
15:33:45|22795.01
15:33:46|22792.74
15:33:47|22794.74
15:33:49|22789.43
15:33:50|22786.86
15:33:51|22792.54
15:33:52|22791.61
15:33:53|22791.62
15:33:55|22791.37
15:33:55|22785.51
15:33:56|22791.2
15:33:58|22792.
15:33:59|22792.64
15:34:01|22788.5
15:34:02|22788.19
15:34:03|22789.51
15:34:05|22791.52
15:34:06|22791.52
15:34:06|22789.1
15:34:08|22791.32
15:34:09|22789.3
15:34:10|22790.34
15:34:11|22788.4
15:34:12|22790.1
15:34:13|22797.62
15:34:14|22797.09
15:34:16|22801.81
15:34:17|22804.02
15:34:17|22804.16
15:34:18|22803.8
15:34:20|22806.75
15:34:21|22803.71
15:34:22|22805.14
15:34:23|22802.66
15:34:24|22802.66
15:34:25|22801.82
15:34:27|22798.47
15:34:27|22795.05
15:34:29|22793.27
15:34:30|22793.25
15:34:30|22792.69
15:34:31|22792.63
15:34:32|22792.03
15:34:33|22787.98
15:34:34|22785.66
15:34:36|22782.74
15:34:36|22785.09
15:34:38|22785.09
15:34:38|22786.49
15:34:39|22790.33
15:34:41|22799.65
15:34:41|22793.88
15:34:42|22796.99
15:34:43|22796.99
15:34:44|22795.09
15:34:46|22795.48
15:34:46|22794.86
15:34:47|22793.86
15:34:48|22793.89
15:34:50|22790.11
15:34:52|22793.92
15:34:53|22794.85
15:34:54|22793.68
15:34:56|22795.34
15:34:56|22793.92
15:34:58|22793.92
15:34:59|22793.92
15:34:59|22796.19
15:35:00|22796.22
15:35:01|22795.16
15:35:02|22796.97
15:35:04|22794.29
15:35:05|22794.29
15:35:07|22794.11
15:35:08|22794.01
15:35:10|22796.85
15:35:10|22796.85
15:35:11|22796.32
15:35:13|22796.32
15:35:15|22803.48
15:35:16|22802.32
15:35:16|22802.3
15:35:17|22807.38
15:35:18|22809.99
15:35:19|22806.9
15:35:21|22809.12
15:35:23|22804.92
15:35:23|22804.92
15:35:24|22807.66
15:35:25|22809.95
15:35:27|22809.95
15:35:27|22809.95
15:35:28|22807.25
15:35:29|22807.16
15:35:30|22807.64
15:35:32|22801.91
15:35:32|22801.83
15:35:33|22800.
15:35:34|22798.18
15:35:36|22800.34
15:35:36|22788.61
15:35:38|22789.82
15:35:39|22789.81
15:35:39|22789.75
15:35:41|22789.75
15:35:41|22789.49
15:35:42|22792.01
15:35:43|22788.25
15:35:44|22782.37
15:35:45|22782.44
15:35:46|22779.44
15:35:47|22779.13
15:35:48|22779.14
15:35:50|22784.63
15:35:51|22785.78
15:35:53|22786.33
15:35:54|22786.09
15:35:55|22786.09
15:35:57|22787.31
15:35:58|22783.18
15:35:59|22786.79
15:35:59|22785.42
15:36:00|22782.47
15:36:01|22784.69
15:36:02|22785.25
15:36:03|22783.68
15:36:05|22787.3
15:36:05|22785.96
15:36:07|22782.48
15:36:08|22779.13
15:36:09|22778.21
15:36:10|22774.79
15:36:12|22780.38
15:36:13|22778.27
15:36:14|22778.75
15:36:14|22775.93
15:36:15|22773.6
15:36:17|22776.35
15:36:18|22778.86
15:36:19|22773.6
15:36:20|22786.83
15:36:21|22785.29
15:36:22|22790.89
15:36:23|22786.59
15:36:24|22789.78
15:36:25|22790.94
15:36:26|22792.26
15:36:27|22788.92
15:36:28|22789.44
15:36:29|22789.44
15:36:30|22789.44
15:36:31|22792.73
15:36:32|22792.17
15:36:33|22793.87
15:36:34|22790.89
15:36:35|22790.16
15:36:36|22793.39
15:36:37|22793.67
15:36:38|22797.49
15:36:39|22797.49
15:36:40|22792.72
15:36:42|22792.18
15:36:42|22792.18
15:36:43|22790.21
15:36:44|22790.21
15:36:45|22792.56
15:36:46|22795.44
15:36:47|22793.99
15:36:48|22794.69
15:36:49|22794.2
15:36:50|22794.2
15:36:52|22794.31
15:36:54|22794.31
15:36:55|22794.31
15:36:56|22794.31
15:36:58|22791.58
15:36:59|22793.34
15:37:01|22794.31
15:37:01|22795.14
15:37:03|22794.31
15:37:04|22796.66
15:37:04|22796.66
15:37:06|22792.98
15:37:06|22796.67
15:37:07|22796.67
15:37:09|22802.4
15:37:10|22805.38
15:37:11|22809.94
15:37:11|22808.4
15:37:13|22811.33
15:37:13|22813.17
15:37:14|22818.06
15:37:16|22818.6
15:37:16|22816.19
15:37:18|22819.48
15:37:19|22815.45
15:37:20|22817.52
15:37:21|22812.58
15:37:22|22811.76
15:37:23|22813.36
15:37:24|22812.56
15:37:25|22812.59
15:37:26|22818.63
15:37:27|22812.5
15:37:28|22815.31
15:37:29|22815.26
15:37:30|22813.53
15:37:31|22813.53
15:37:32|22815.06
15:37:33|22816.17
15:37:34|22817.58
15:37:35|22816.66
15:37:36|22817.59
15:37:37|22817.59
15:37:38|22816.15
15:37:39|22813.39
15:37:40|22817.27
15:37:41|22817.26
15:37:42|22817.26
15:37:43|22820.09
15:37:44|22815.48
15:37:45|22812.17
15:37:46|22813.92
15:37:47|22807.6
15:37:48|22807.75
15:37:49|22809.06
15:37:50|22813.03
15:37:52|22809.43
15:37:53|22810.38
15:37:54|22813.23
15:37:56|22809.
15:37:56|22808.33
15:37:57|22810.77
15:37:58|22810.77
15:37:59|22815.75
15:38:00|22815.96
15:38:02|22814.98
15:38:02|22814.97
15:38:03|22811.23
15:38:05|22811.1
15:38:05|22811.1
15:38:07|22817.09
15:38:07|22821.82
15:38:08|22818.01
15:38:09|22819.08
15:38:10|22821.56
15:38:12|22819.6
15:38:13|22819.42
15:38:14|22818.86
15:38:15|22817.38
15:38:17|22811.21
15:38:18|22815.79
15:38:18|22813.89
15:38:20|22811.03
15:38:21|22815.23
15:38:22|22815.82
15:38:23|22815.82
15:38:24|22816.01
15:38:25|22817.
15:38:26|22821.5
15:38:27|22821.88
15:38:28|22823.35
15:38:30|22822.37
15:38:30|22822.38
15:38:31|22822.38
15:38:32|22822.37
15:38:33|22822.37
15:38:34|22824.71
15:38:35|22826.75
15:38:37|22824.39
15:38:37|22825.66
15:38:39|22825.88
15:38:39|22824.38
15:38:40|22822.77
15:38:41|22830.86
15:38:42|22832.44
15:38:44|22830.44
15:38:45|22830.76
15:38:45|22832.31
15:38:46|22831.11
15:38:48|22832.43
15:38:49|22830.16
15:38:50|22827.2
15:38:51|22829.98
15:38:52|22828.15
15:38:53|22828.85
15:38:54|22829.07
15:38:55|22829.63
15:38:57|22831.98
15:38:57|22831.98
15:38:59|22831.98
15:39:00|22828.76
15:39:00|22828.76
15:39:02|22830.58
15:39:03|22829.32
15:39:04|22829.71
15:39:04|22830.58
15:39:06|22830.57
15:39:06|22830.75
15:39:07|22830.75
15:39:09|22831.28
15:39:10|22831.96
15:39:11|22830.6
15:39:12|22829.71
15:39:13|22830.71
15:39:14|22830.71
15:39:15|22830.24
15:39:16|22830.17
15:39:17|22828.77
15:39:18|22828.77
15:39:19|22825.91
15:39:20|22818.73
15:39:21|22818.73
15:39:22|22820.31
15:39:23|22820.31
15:39:24|22819.86
15:39:25|22825.2
15:39:27|22822.65
15:39:28|22823.4
15:39:29|22826.14
15:39:30|22823.53
15:39:31|22826.49
15:39:32|22824.84
15:39:33|22827.5
15:39:34|22827.5
15:39:35|22827.99
15:39:37|22827.19
15:39:37|22827.19
15:39:38|22825.71
15:39:40|22826.49
15:39:42|22819.71
15:39:43|22819.71
15:39:43|22822.09
15:39:44|22824.29
15:39:45|22821.99
15:39:46|22823.18
15:39:47|22824.29
15:39:48|22827.59
15:39:49|22824.89
15:39:50|22828.94
15:39:52|22828.94
15:39:52|22828.89
15:39:53|22828.19
15:39:54|22828.19
15:39:56|22831.29
15:39:58|22827.98
15:39:58|22826.34
15:40:00|22822.52
15:40:01|22824.67
15:40:01|22824.66
15:40:02|22824.7
15:40:04|22821.73
15:40:05|22821.73
15:40:06|22825.91
15:40:07|22822.17
15:40:08|22823.89
15:40:09|22828.72
15:40:10|22828.96
15:40:11|22830.32
15:40:12|22829.68
15:40:13|22831.96
15:40:14|22833.34
15:40:15|22833.31
15:40:16|22833.68
15:40:17|22833.68
15:40:18|22836.13
15:40:19|22839.51
15:40:20|22836.51
15:40:21|22839.36
15:40:22|22839.36
15:40:24|22839.46
15:40:24|22838.98
15:40:25|22838.98
15:40:26|22838.55
15:40:28|22839.12
15:40:28|22839.64
15:40:29|22837.08
15:40:30|22839.26
15:40:31|22839.28
15:40:32|22835.
15:40:33|22834.45
15:40:35|22832.97
15:40:36|22832.97
15:40:38|22836.18
15:40:38|22834.66
15:40:39|22833.11
15:40:40|22834.98
15:40:41|22834.98
15:40:43|22834.97
15:40:44|22831.89
15:40:45|22836.4
15:40:45|22832.82
15:40:47|22834.59
15:40:47|22835.4
15:40:49|22832.12
15:40:50|22834.2
15:40:50|22834.25
15:40:51|22834.04
15:40:52|22834.76
15:40:53|22833.85
15:40:55|22833.79
15:40:55|22835.28
15:40:56|22835.28
15:40:58|22838.2
15:40:59|22838.43
15:41:00|22834.46
15:41:01|22831.94
15:41:02|22832.46
15:41:04|22830.1
15:41:04|22831.81
15:41:05|22831.79
15:41:07|22832.18
15:41:08|22834.07
15:41:10|22835.07
15:41:10|22834.74
15:41:11|22834.7
15:41:12|22834.7
15:41:13|22835.35
15:41:14|22834.74
15:41:15|22833.4
15:41:16|22837.28
15:41:17|22837.28
15:41:19|22838.48
15:41:19|22841.19
15:41:21|22840.91
15:41:23|22839.49
15:41:24|22836.55
15:41:24|22839.45
15:41:26|22838.82
15:41:27|22837.28
15:41:28|22839.11
15:41:29|22838.95
15:41:29|22836.71
15:41:30|22838.77
15:41:32|22840.89
15:41:32|22840.89
15:41:33|22840.82
15:41:34|22839.03
15:41:35|22836.96
15:41:37|22838.84
15:41:38|22838.94
15:41:39|22840.
15:41:39|22840.82
15:41:40|22836.71
15:41:42|22838.85
15:41:43|22836.57
15:41:44|22836.57
15:41:45|22836.09
15:41:46|22838.45
15:41:47|22838.77
15:41:47|22838.77
15:41:49|22838.81
15:41:50|22839.93
15:41:50|22837.3
15:41:52|22837.3
15:41:52|22836.5
15:41:54|22839.64
15:41:55|22839.15
15:41:56|22838.83
15:41:57|22839.46
15:41:58|22839.46
15:42:00|22839.55
15:42:01|22840.48
15:42:02|22840.48
15:42:02|22838.31
15:42:04|22839.93
15:42:05|22838.5
15:42:06|22837.89
15:42:07|22837.67
15:42:08|22840.18
15:42:09|22840.18
15:42:10|22840.15
15:42:10|22840.2
15:42:12|22838.04
15:42:14|22838.04
15:42:14|22836.46
15:42:15|22836.46
15:42:16|22836.46
15:42:17|22839.98
15:42:18|22836.46
15:42:19|22832.55
15:42:20|22837.29
15:42:21|22836.15
15:42:22|22839.38
15:42:23|22835.46
15:42:24|22837.67
15:42:26|22839.62
15:42:28|22836.98
15:42:28|22836.11
15:42:29|22836.14
15:42:31|22840.41
15:42:32|22836.21
15:42:32|22841.67
15:42:33|22836.46
15:42:35|22837.87
15:42:37|22834.22
15:42:37|22835.49
15:42:38|22831.91
15:42:39|22830.
15:42:40|22832.3
15:42:41|22832.3
15:42:42|22831.95
15:42:43|22831.47
15:42:44|22829.24
15:42:45|22829.24
15:42:46|22828.71
15:42:47|22827.75
15:42:48|22827.75
15:42:49|22827.96
15:42:50|22827.96
15:42:51|22829.37
15:42:52|22828.68
15:42:53|22828.68
15:42:54|22830.46
15:42:55|22829.44
15:42:56|22828.48
15:42:57|22829.32
15:42:58|22831.21
15:42:59|22829.59
15:43:00|22831.07
15:43:02|22836.77
15:43:03|22838.38
15:43:03|22837.33
15:43:06|22835.54
15:43:07|22834.09
15:43:08|22832.78
15:43:10|22833.07
15:43:10|22832.02
15:43:11|22832.02
15:43:12|22830.19
15:43:13|22833.3
15:43:14|22834.29
15:43:16|22832.55
15:43:17|22837.16
15:43:18|22835.43
15:43:19|22835.59
15:43:19|22837.1
15:43:21|22834.57
15:43:22|22834.57
15:43:24|22834.04
15:43:24|22834.04
15:43:25|22835.21
15:43:27|22837.08
15:43:28|22837.07
15:43:29|22835.04
15:43:31|22837.1
15:43:31|22833.9
15:43:32|22831.3
15:43:33|22833.43
15:43:34|22833.43
15:43:35|22830.93
15:43:36|22828.28
15:43:37|22828.28
15:43:39|22824.37
15:43:40|22824.35
15:43:41|22825.18
15:43:41|22825.18
15:43:43|22822.65
15:43:44|22826.12
15:43:45|22812.12
15:43:46|22815.39
15:43:47|22817.14
15:43:48|22815.67
15:43:48|22817.91
15:43:49|22817.16
15:43:51|22817.92
15:43:52|22820.22
15:43:53|22815.6
15:43:54|22818.07
15:43:56|22818.72
15:43:56|22818.38
15:43:57|22818.48
15:43:58|22815.59
15:43:59|22815.6
15:44:00|22815.6
15:44:01|22815.59
15:44:02|22815.59
15:44:03|22815.55
15:44:04|22812.32
15:44:05|22812.19
15:44:06|22813.37
15:44:07|22813.06
15:44:08|22814.46
15:44:09|22820.59
15:44:10|22820.59
15:44:11|22815.87
15:44:12|22813.81
15:44:14|22816.14
15:44:15|22816.68
15:44:16|22816.68
15:44:17|22822.59
15:44:18|22821.48
15:44:19|22820.71
15:44:20|22823.43
15:44:21|22821.03
15:44:22|22820.49
15:44:23|22820.1
15:44:24|22820.1
15:44:25|22821.4
15:44:26|22822.31
15:44:27|22817.45
15:44:28|22817.45
15:44:29|22817.44
15:44:30|22822.29
15:44:31|22818.25
15:44:32|22820.73
15:44:33|22818.75
15:44:35|22818.69
15:44:35|22819.84
15:44:36|22819.39
15:44:38|22816.92
15:44:38|22818.95
15:44:39|22818.95
15:44:40|22822.08
15:44:41|22822.08
15:44:42|22822.08
15:44:44|22823.91
15:44:44|22823.91
15:44:45|22824.07
15:44:46|22824.09
15:44:47|22822.08
15:44:48|22822.08
15:44:50|22822.08
15:44:50|22820.32
15:44:51|22820.32
15:44:52|22824.92
15:44:53|22825.44
15:44:54|22826.69
15:44:56|22826.69
15:44:56|22824.17
15:44:57|22823.85
15:44:58|22823.85
15:45:00|22824.16
15:45:00|22821.73
15:45:02|22824.32
15:45:02|22825.42
15:45:03|22823.82
15:45:04|22824.27
15:45:06|22824.48
15:45:07|22824.01
15:45:09|22826.54
15:45:10|22823.13
15:45:11|22823.13
15:45:12|22824.82
15:45:13|22822.67
15:45:14|22828.88
15:45:16|22828.37
15:45:16|22828.37
15:45:17|22828.87
15:45:18|22826.21
15:45:19|22830.
15:45:20|22831.51
15:45:22|22834.81
15:45:22|22833.29
15:45:24|22834.67
15:45:25|22833.87
15:45:26|22833.38
15:45:27|22835.26
15:45:28|22833.2
15:45:29|22836.12
15:45:30|22832.96
15:45:31|22832.61
15:45:32|22832.61
15:45:33|22833.4
15:45:35|22835.28
15:45:35|22834.67
15:45:36|22834.67
15:45:37|22838.67
15:45:38|22838.66
15:45:40|22838.36
15:45:41|22835.66
15:45:41|22834.97
15:45:43|22832.74
15:45:44|22830.33
15:45:46|22835.37
15:45:46|22835.37
15:45:47|22831.96
15:45:49|22835.45
15:45:50|22834.04
15:45:50|22832.26
15:45:52|22833.94
15:45:53|22835.27
15:45:53|22833.33
15:45:54|22835.95
15:45:56|22834.17
15:45:57|22834.24
15:45:57|22838.42
15:45:58|22838.42
15:45:59|22837.82
15:46:00|22838.48
15:46:01|22838.48
15:46:02|22836.84
15:46:04|22838.4
15:46:05|22835.74
15:46:06|22838.7
15:46:07|22838.43
15:46:08|22835.27
15:46:09|22837.4
15:46:10|22834.89
15:46:12|22833.56
15:46:13|22833.47
15:46:13|22835.15
15:46:14|22831.78
15:46:16|22831.78
15:46:17|22837.13
15:46:18|22835.84
15:46:19|22834.63
15:46:20|22838.77
15:46:21|22838.77
15:46:22|22838.77
15:46:23|22837.33
15:46:24|22834.46
15:46:25|22834.17
15:46:27|22834.96
15:46:27|22836.41
15:46:29|22836.41
15:46:29|22837.54
15:46:30|22838.66
15:46:31|22837.
15:46:33|22838.11
15:46:34|22837.24
15:46:35|22838.86
15:46:36|22838.88
15:46:37|22838.88
15:46:38|22835.33
15:46:39|22835.33
15:46:40|22837.73
15:46:41|22838.16
15:46:43|22832.
15:46:43|22832.
15:46:44|22830.98
15:46:46|22830.98
15:46:46|22834.65
15:46:48|22833.87
15:46:49|22831.19
15:46:50|22831.19
15:46:51|22834.57
15:46:52|22832.31
15:46:53|22832.32
15:46:54|22834.03
15:46:55|22834.33
15:46:56|22833.66
15:46:57|22834.75
15:46:58|22835.25
15:46:59|22835.25
15:47:00|22832.57
15:47:01|22832.57
15:47:02|22832.57
15:47:03|22833.23
15:47:05|22832.79
15:47:06|22833.84
15:47:07|22833.84
15:47:08|22834.29
15:47:09|22832.7
15:47:10|22832.7
15:47:12|22833.93
15:47:12|22830.97
15:47:13|22832.24
15:47:14|22832.86
15:47:16|22832.98
15:47:16|22832.87
15:47:18|22832.47
15:47:19|22830.97
15:47:20|22827.7
15:47:21|22830.27
15:47:22|22826.52
15:47:23|22829.39
15:47:24|22827.57
15:47:25|22827.88
15:47:26|22829.87
15:47:28|22830.47
15:47:28|22827.93
15:47:29|22827.93
15:47:30|22829.19
15:47:31|22830.52
15:47:33|22831.08
15:47:33|22833.18
15:47:35|22833.18
15:47:36|22833.18
15:47:37|22833.19
15:47:38|22833.22
15:47:39|22834.39
15:47:40|22835.21
15:47:41|22832.38
15:47:42|22831.91
15:47:43|22829.96
15:47:44|22832.25
15:47:46|22832.24
15:47:46|22828.57
15:47:48|22830.19
15:47:48|22826.93
15:47:49|22826.93
15:47:51|22823.53
15:47:52|22832.13
15:47:53|22826.2
15:47:54|22826.2
15:47:55|22833.68
15:47:56|22830.85
15:47:57|22828.84
15:47:58|22829.35
15:47:59|22825.98
15:48:00|22828.42
15:48:01|22829.09
15:48:02|22831.99
15:48:03|22831.99
15:48:05|22832.
15:48:05|22832.52
15:48:07|22832.94
15:48:08|22832.94
15:48:09|22831.99
15:48:10|22831.83
15:48:11|22828.16
15:48:12|22831.84
15:48:13|22832.52
15:48:14|22832.86
15:48:15|22832.86
15:48:16|22831.31
15:48:17|22831.86
15:48:18|22836.01
15:48:19|22838.4
15:48:20|22838.4
15:48:21|22838.4
15:48:22|22833.1
15:48:23|22833.1
15:48:24|22838.44
15:48:25|22835.43
15:48:26|22836.08
15:48:27|22839.35
15:48:28|22837.89
15:48:30|22837.23
15:48:31|22839.34
15:48:31|22841.6
15:48:32|22842.
15:48:33|22842.24
15:48:35|22842.64
15:48:35|22842.64
15:48:36|22842.04
15:48:37|22840.89
15:48:39|22839.25
15:48:40|22839.25
15:48:41|22839.25
15:48:42|22840.96
15:48:43|22842.65
15:48:44|22839.5
15:48:46|22839.54
15:48:47|22838.72
15:48:48|22840.59
15:48:48|22837.25
15:48:49|22835.59
15:48:50|22835.58
15:48:51|22840.33
15:48:52|22838.75
15:48:53|22838.43
15:48:54|22838.43
15:48:55|22841.11
15:48:56|22841.67
15:48:57|22837.83
15:48:59|22841.76
15:49:01|22839.43
15:49:02|22838.7
15:49:03|22840.37
15:49:04|22840.36
15:49:05|22837.47
15:49:07|22839.31
15:49:08|22841.93
15:49:10|22841.87
15:49:11|22839.8
15:49:12|22841.17
15:49:13|22841.17
15:49:14|22841.17
15:49:14|22839.77
15:49:16|22838.36
15:49:17|22838.6
15:49:18|22838.53
15:49:19|22840.4
15:49:20|22839.44
15:49:21|22841.17
15:49:22|22841.17
15:49:23|22841.41
15:49:24|22843.88
15:49:25|22843.88
15:49:26|22843.79
15:49:28|22844.65
15:49:28|22844.65
15:49:29|22842.37
15:49:31|22842.37
15:49:31|22842.2
15:49:32|22842.2
15:49:33|22842.28
15:49:35|22843.91
15:49:35|22842.09
15:49:36|22840.56
15:49:38|22843.07
15:49:38|22843.38
15:49:39|22841.87
15:49:40|22841.51
15:49:42|22840.19
15:49:43|22840.19
15:49:45|22839.84
15:49:45|22841.17
15:49:47|22844.93
15:49:47|22845.04
15:49:48|22842.68
15:49:49|22844.32
15:49:51|22844.94
15:49:51|22848.65
15:49:53|22845.78
15:49:54|22847.33
15:49:55|22847.33
15:49:56|22845.16
15:49:57|22845.16
15:49:58|22842.
15:49:59|22845.9
15:50:00|22845.02
15:50:02|22844.21
15:50:02|22846.31
15:50:04|22846.53
15:50:04|22844.32
15:50:06|22848.21
15:50:06|22845.16
15:50:08|22846.23
15:50:09|22849.1
15:50:10|22847.19
15:50:11|22846.87
15:50:12|22846.75
15:50:13|22848.94
15:50:14|22847.84
15:50:15|22847.35
15:50:17|22850.82
15:50:17|22850.69
15:50:18|22850.71
15:50:20|22850.9
15:50:21|22855.33
15:50:21|22852.64
15:50:23|22856.93
15:50:24|22856.3
15:50:25|22855.73
15:50:26|22856.49
15:50:28|22859.76
15:50:28|22857.13
15:50:30|22859.52
15:50:31|22856.48
15:50:32|22854.74
15:50:33|22854.74
15:50:34|22849.01
15:50:35|22851.92
15:50:36|22851.92
15:50:37|22850.46
15:50:38|22853.56
15:50:39|22849.92
15:50:40|22853.5
15:50:41|22851.09
15:50:42|22854.18
15:50:43|22856.36
15:50:44|22853.26
15:50:45|22853.32
15:50:46|22856.48
15:50:47|22853.34
15:50:48|22856.49
15:50:49|22856.49
15:50:50|22858.85
15:50:51|22857.38
15:50:52|22857.38
15:50:53|22855.43
15:50:55|22851.26
15:50:56|22857.91
15:50:57|22857.76
15:50:57|22857.73
15:50:59|22857.43
15:51:00|22854.4
15:51:00|22854.81
15:51:01|22856.06
15:51:03|22856.06
15:51:03|22856.06
15:51:05|22855.8
15:51:05|22857.72
15:51:07|22858.41
15:51:08|22858.41
15:51:09|22858.47
15:51:10|22855.57
15:51:11|22855.57
15:51:12|22854.93
15:51:13|22857.64
15:51:14|22856.35
15:51:15|22857.4
15:51:17|22856.35
15:51:18|22855.7
15:51:19|22851.26
15:51:20|22852.15
15:51:21|22855.04
15:51:22|22854.71
15:51:23|22854.72
15:51:25|22854.69
15:51:25|22851.91
15:51:26|22853.3
15:51:27|22854.52
15:51:29|22853.92
15:51:29|22851.9
15:51:30|22852.89
15:51:32|22853.78
15:51:33|22851.94
15:51:34|22851.95
15:51:35|22848.54
15:51:36|22849.99
15:51:37|22851.46
15:51:38|22850.85
15:51:39|22850.85
15:51:40|22850.85
15:51:41|22850.85
15:51:43|22848.9
15:51:43|22850.24
15:51:44|22850.25
15:51:46|22852.89
15:51:46|22850.56
15:51:47|22850.56
15:51:48|22849.84
15:51:50|22849.84
15:51:51|22850.55
15:51:51|22850.55
15:51:52|22849.06
15:51:53|22853.4
15:51:54|22853.32
15:51:55|22853.11
15:51:56|22850.26
15:51:57|22850.26
15:51:58|22852.47
15:51:59|22853.17
15:52:01|22850.47
15:52:02|22851.8
15:52:03|22851.88
15:52:04|22849.71
15:52:05|22849.48
15:52:06|22851.4
15:52:07|22851.41
15:52:09|22848.56
15:52:10|22849.58
15:52:11|22849.57
15:52:12|22849.57
15:52:13|22849.57
15:52:14|22849.57
15:52:15|22856.26
15:52:17|22850.38
15:52:17|22850.38
15:52:19|22849.53
15:52:19|22849.53
15:52:20|22848.54
15:52:22|22850.06
15:52:22|22849.02
15:52:23|22851.94
15:52:24|22848.5
15:52:26|22850.54
15:52:27|22864.39
15:52:28|22865.36
15:52:29|22856.12
15:52:30|22858.1
15:52:31|22858.68
15:52:32|22856.04
15:52:33|22857.89
15:52:34|22860.5
15:52:36|22859.42
15:52:37|22858.24
15:52:38|22858.54
15:52:38|22862.14
15:52:40|22861.05
15:52:41|22858.88
15:52:42|22858.31
15:52:43|22857.09
15:52:44|22860.71
15:52:45|22857.1
15:52:46|22860.58
15:52:46|22860.83
15:52:47|22860.83
15:52:49|22860.83
15:52:49|22858.71
15:52:51|22858.56
15:52:52|22858.58
15:52:53|22858.58
15:52:54|22856.14
15:52:54|22858.56
15:52:56|22858.56
15:52:56|22853.96
15:52:58|22853.96
15:52:58|22856.14
15:53:00|22847.5
15:53:01|22842.99
15:53:02|22837.85
15:53:02|22838.9
15:53:04|22835.73
15:53:05|22836.71
15:53:06|22835.38
15:53:07|22841.51
15:53:08|22841.75
15:53:09|22842.92
15:53:10|22842.92
15:53:12|22840.64
15:53:13|22842.68
15:53:14|22842.23
15:53:16|22841.22
15:53:17|22842.37
15:53:18|22843.29
15:53:18|22842.03
15:53:20|22839.35
15:53:21|22839.35
15:53:23|22839.88
15:53:24|22838.4
15:53:25|22839.18
15:53:26|22838.44
15:53:27|22837.94
15:53:28|22840.27
15:53:29|22837.98
15:53:30|22840.3
15:53:31|22839.34
15:53:32|22839.12
15:53:33|22838.36
15:53:34|22838.42
15:53:35|22837.78
15:53:36|22837.55
15:53:37|22837.68
15:53:38|22837.68
15:53:39|22836.24
15:53:40|22836.07
15:53:41|22837.04
15:53:42|22835.73
15:53:43|22838.37
15:53:44|22837.41
15:53:46|22837.4
15:53:47|22837.4
15:53:47|22838.52
15:53:48|22837.36
15:53:50|22838.76
15:53:51|22837.5
15:53:51|22837.5
15:53:52|22838.24
15:53:54|22836.42
15:53:54|22836.41
15:53:55|22836.26
15:53:56|22837.37
15:53:57|22838.34
15:53:58|22838.34
15:54:00|22839.38
15:54:00|22839.38
15:54:02|22842.51
15:54:03|22840.72
15:54:03|22840.72
15:54:04|22840.
15:54:05|22839.53
15:54:06|22839.52
15:54:08|22839.52
15:54:09|22840.38
15:54:11|22841.72
15:54:12|22841.82
15:54:13|22840.34
15:54:14|22840.34
15:54:14|22839.75
15:54:15|22839.75
15:54:17|22839.53
15:54:18|22840.33
15:54:18|22839.03
15:54:19|22840.31
15:54:21|22839.16
15:54:22|22838.49
15:54:23|22838.49
15:54:24|22838.99
15:54:25|22837.87
15:54:26|22837.7
15:54:27|22837.7
15:54:29|22838.73
15:54:29|22837.17
15:54:31|22838.15
15:54:32|22838.17
15:54:33|22838.14
15:54:34|22836.65
15:54:36|22836.03
15:54:36|22837.78
15:54:37|22838.17
15:54:38|22837.15
15:54:39|22835.73
15:54:41|22836.67
15:54:41|22836.67
15:54:42|22839.24
15:54:43|22837.64
15:54:44|22838.17
15:54:46|22836.58
15:54:46|22838.62
15:54:47|22834.1
15:54:48|22834.81
15:54:50|22834.81
15:54:50|22837.2
15:54:52|22835.92
15:54:53|22836.79
15:54:53|22838.11
15:54:54|22836.74
15:54:55|22835.84
15:54:56|22837.23
15:54:58|22837.78
15:54:59|22837.78
15:55:00|22838.02
15:55:01|22837.69
15:55:02|22838.7
15:55:03|22836.38
15:55:04|22836.38
15:55:05|22837.53
15:55:06|22837.9
15:55:07|22834.41
15:55:09|22836.77
15:55:10|22835.13
15:55:11|22837.52
15:55:13|22836.01
15:55:14|22838.86
15:55:15|22838.86
15:55:16|22836.07
15:55:17|22835.96
15:55:18|22837.4
15:55:19|22836.08
15:55:20|22835.62
15:55:21|22836.8
15:55:22|22835.42
15:55:23|22837.06
15:55:24|22837.06
15:55:25|22837.
15:55:26|22835.87
15:55:27|22837.78
15:55:28|22837.77
15:55:29|22836.93
15:55:30|22837.06
15:55:31|22837.06
15:55:32|22837.06
15:55:33|22837.57
15:55:35|22838.59
15:55:35|22837.04
15:55:37|22836.79
15:55:38|22835.73
15:55:39|22835.73
15:55:40|22837.38
15:55:42|22844.25
15:55:43|22844.88
15:55:44|22844.45
15:55:45|22844.45
15:55:46|22844.45
15:55:47|22845.21
15:55:49|22851.63
15:55:50|22854.8
15:55:50|22847.78
15:55:51|22843.22
15:55:53|22845.24
15:55:54|22836.96
15:55:56|22838.07
15:55:57|22839.17
15:55:58|22841.25
15:55:59|22840.13
15:56:01|22840.43
15:56:02|22845.02
15:56:03|22842.71
15:56:04|22848.17
15:56:06|22841.43
15:56:06|22844.11
15:56:07|22843.07
15:56:09|22841.93
15:56:10|22833.17
15:56:11|22836.37
15:56:13|22834.87
15:56:14|22839.73
15:56:15|22836.45
15:56:16|22834.36
15:56:18|22833.46
15:56:19|22834.9
15:56:20|22831.52
15:56:21|22831.07
15:56:22|22833.41
15:56:24|22835.68
15:56:25|22834.31
15:56:26|22839.63
15:56:27|22837.14
15:56:29|22837.14
15:56:30|22837.14
15:56:31|22837.14
15:56:31|22835.26
15:56:33|22837.14
15:56:33|22833.4
15:56:35|22834.11
15:56:35|22836.5
15:56:36|22836.53
15:56:38|22836.53
15:56:38|22837.31
15:56:39|22831.54
15:56:41|22833.74
15:56:41|22835.
15:56:42|22835.12
15:56:44|22836.5
15:56:44|22836.5
15:56:45|22836.48
15:56:46|22836.48
15:56:47|22834.79
15:56:48|22836.08
15:56:49|22836.08
15:56:51|22832.98
15:56:52|22832.98
15:56:53|22833.49
15:56:54|22833.53
15:56:55|22835.38
15:56:56|22833.74
15:56:57|22833.74
15:56:58|22833.74
15:56:59|22833.74
15:57:00|22833.74
15:57:01|22834.45
15:57:02|22834.45
15:57:03|22833.41
15:57:04|22834.92
15:57:05|22834.42
15:57:06|22833.41
15:57:07|22836.29
15:57:08|22833.53
15:57:09|22835.31
15:57:10|22834.87
15:57:11|22833.98
15:57:12|22835.67
15:57:14|22835.17
15:57:14|22835.97
15:57:15|22834.34
15:57:16|22834.34
15:57:18|22832.46
15:57:19|22832.46
15:57:21|22832.64
15:57:22|22833.34
15:57:23|22833.34
15:57:24|22832.48
15:57:25|22832.48
15:57:26|22832.48
15:57:27|22832.63
15:57:28|22834.53
15:57:29|22834.73
15:57:31|22834.76
15:57:31|22834.76
15:57:32|22834.76
15:57:33|22834.76
15:57:34|22834.76
15:57:35|22834.89
15:57:36|22834.04
15:57:37|22843.82
15:57:39|22838.35
15:57:40|22837.36
15:57:41|22836.72
15:57:42|22836.69
15:57:43|22836.51
15:57:44|22836.
15:57:45|22836.
15:57:46|22836.
15:57:47|22833.53
15:57:48|22834.54
15:57:49|22835.56
15:57:50|22832.77
15:57:51|22833.19
15:57:52|22833.19
15:57:53|22834.6
15:57:54|22834.6
15:57:55|22834.38
15:57:56|22835.87
15:57:57|22840.41
15:57:58|22837.09
15:57:59|22837.49
15:58:00|22837.49
15:58:01|22837.17
15:58:02|22838.31
15:58:03|22838.28
15:58:04|22838.64
15:58:05|22836.59
15:58:06|22836.59
15:58:07|22838.53
15:58:08|22838.53
15:58:09|22838.12
15:58:10|22840.14
15:58:11|22840.14
15:58:12|22835.54
15:58:13|22838.11
15:58:15|22835.92
15:58:16|22835.62
15:58:18|22835.62
15:58:19|22835.62
15:58:19|22836.84
15:58:20|22836.6
15:58:21|22836.94
15:58:22|22836.94
15:58:23|22837.82
15:58:25|22837.82
15:58:26|22837.84
15:58:26|22835.67
15:58:28|22838.04
15:58:28|22838.18
15:58:29|22832.77
15:58:31|22837.88
15:58:31|22837.88
15:58:32|22837.34
15:58:34|22837.34
15:58:35|22836.94
15:58:36|22839.05
15:58:37|22838.31
15:58:38|22836.9
15:58:39|22836.9
15:58:40|22836.13
15:58:41|22836.13
15:58:42|22836.14
15:58:43|22836.14
15:58:44|22835.03
15:58:45|22835.22
15:58:46|22834.83
15:58:48|22833.99
15:58:48|22833.99
15:58:50|22835.18
15:58:51|22835.18
15:58:53|22835.18
15:58:54|22834.88
15:58:55|22834.88
15:58:56|22835.
15:58:57|22835.11
15:58:58|22835.38
15:58:59|22839.1
15:59:00|22837.1
15:59:02|22837.1
15:59:02|22837.88
15:59:03|22838.42
15:59:04|22839.99
15:59:06|22838.49
15:59:06|22839.
15:59:08|22837.07
15:59:09|22838.88
15:59:09|22839.88
15:59:11|22839.74
15:59:12|22837.84
15:59:12|22836.71
15:59:13|22836.77
15:59:14|22841.43
15:59:16|22841.19
15:59:18|22838.2
15:59:19|22838.53
15:59:19|22840.9
15:59:21|22838.76
15:59:22|22840.48
15:59:23|22843.75
15:59:24|22847.49
15:59:25|22850.3
15:59:26|22852.39
15:59:27|22853.6
15:59:28|22853.19
15:59:29|22856.19
15:59:30|22854.48
15:59:31|22856.
15:59:32|22854.16
15:59:33|22855.93
15:59:34|22855.93
15:59:35|22855.2
15:59:36|22855.2
15:59:37|22855.18
15:59:38|22855.19
15:59:39|22854.52
15:59:41|22854.52
15:59:42|22852.45
15:59:43|22850.59
15:59:45|22859.47
15:59:46|22859.47
15:59:47|22853.21
15:59:48|22854.88
15:59:49|22851.18
15:59:50|22853.93
15:59:51|22847.72
15:59:52|22846.39
15:59:53|22846.09
15:59:54|22846.29
15:59:55|22849.29
15:59:56|22849.29
15:59:57|22851.35
15:59:58|22848.42
15:59:59|22848.42
16:00:00|22848.77
16:00:01|22848.77
16:00:02|22848.82
16:00:03|22851.19
16:00:04|22851.1
16:00:05|22853.57
16:00:06|22855.27
16:00:07|22854.93
16:00:08|22851.13
16:00:09|22855.56
16:00:10|22851.13
16:00:11|22851.21
16:00:12|22853.06
16:00:13|22850.68
16:00:15|22861.46
16:00:16|22858.24
16:00:17|22856.86
16:00:18|22853.57
16:00:19|22854.16
16:00:21|22856.74
16:00:22|22856.75
16:00:23|22859.24
16:00:23|22862.04
16:00:24|22862.04
16:00:26|22859.04
16:00:27|22853.61
16:00:27|22851.37
16:00:28|22851.19
16:00:30|22851.19
16:00:30|22848.88
16:00:32|22850.25
16:00:33|22846.93
16:00:34|22849.17
16:00:34|22849.17
16:00:36|22846.93
16:00:37|22848.27
16:00:37|22846.38
16:00:38|22845.14
16:00:39|22846.5
16:00:40|22846.
16:00:42|22846.42
16:00:42|22844.94
16:00:43|22840.14
16:00:45|22847.76
16:00:46|22848.56
16:00:47|22845.65
16:00:48|22845.65
16:00:50|22846.1
16:00:51|22844.89
16:00:52|22844.89
16:00:53|22844.89
16:00:54|22844.89
16:00:55|22848.11
16:00:56|22848.12
16:00:57|22845.98
16:00:59|22844.13
16:00:59|22842.98
16:01:00|22845.17
16:01:01|22844.15
16:01:03|22842.54
16:01:03|22841.66
16:01:04|22839.43
16:01:05|22841.13
16:01:06|22846.78
16:01:08|22846.97
16:01:09|22844.56
16:01:09|22840.99
16:01:11|22843.81
16:01:11|22841.03
16:01:12|22841.19
16:01:13|22841.19
16:01:15|22842.68
16:01:15|22840.39
16:01:17|22842.74
16:01:19|22841.
16:01:20|22842.68
16:01:21|22842.68
16:01:22|22842.68
16:01:23|22840.04
16:01:24|22839.74
16:01:25|22842.56
16:01:26|22840.48
16:01:27|22841.81
16:01:28|22842.89
16:01:29|22839.68
16:01:30|22840.22
16:01:31|22841.63
16:01:32|22838.68
16:01:33|22843.37
16:01:34|22842.35
16:01:35|22842.33
16:01:36|22842.33
16:01:37|22856.53
16:01:38|22854.42
16:01:39|22853.06
16:01:40|22854.29
16:01:41|22851.96
16:01:42|22851.96
16:01:43|22854.56
16:01:44|22852.41
16:01:46|22857.37
16:01:46|22857.37
16:01:48|22852.34
16:01:48|22851.08
16:01:50|22854.78
16:01:50|22854.26
16:01:52|22853.08
16:01:53|22854.
16:01:54|22851.09
16:01:55|22853.9
16:01:55|22853.9
16:01:56|22858.89
16:01:57|22853.9
16:01:58|22853.9
16:01:59|22852.9
16:02:00|22855.57
16:02:01|22852.92
16:02:02|22854.71
16:02:04|22854.71
16:02:04|22851.52
16:02:06|22854.71
16:02:07|22852.45
16:02:08|22852.45
16:02:09|22852.57
16:02:09|22857.42
16:02:10|22857.28
16:02:11|22855.55
16:02:13|22860.82
16:02:14|22859.74
16:02:15|22862.25
16:02:15|22864.37
16:02:16|22860.46
16:02:17|22865.
16:02:19|22865.52
16:02:21|22863.06
16:02:22|22863.06
16:02:23|22864.98
16:02:23|22860.87
16:02:24|22863.32
16:02:25|22862.61
16:02:26|22862.91
16:02:28|22866.36
16:02:29|22864.78
16:02:29|22871.53
16:02:30|22866.4
16:02:32|22866.95
16:02:33|22866.95
16:02:35|22868.83
16:02:36|22869.31
16:02:37|22866.32
16:02:38|22867.04
16:02:39|22867.77
16:02:40|22866.95
16:02:41|22866.95
16:02:42|22870.51
16:02:43|22871.53
16:02:45|22870.74
16:02:46|22871.51
16:02:47|22872.33
16:02:48|22880.29
16:02:49|22870.09
16:02:50|22873.42
16:02:51|22877.71
16:02:53|22875.64
16:02:53|22874.37
16:02:55|22871.41
16:02:55|22866.6
16:02:57|22866.57
16:02:58|22867.79
16:02:59|22867.79
16:03:01|22868.32
16:03:01|22867.14
16:03:02|22867.82
16:03:04|22866.27
16:03:05|22870.16
16:03:05|22870.48
16:03:06|22870.48
16:03:07|22870.48
16:03:08|22866.76
16:03:09|22866.76
16:03:10|22865.96
16:03:11|22856.84
16:03:12|22860.16
16:03:14|22858.48
16:03:15|22855.58
16:03:15|22858.2
16:03:16|22858.01
16:03:17|22858.16
16:03:19|22857.75
16:03:20|22859.46
16:03:22|22856.43
16:03:23|22854.71
16:03:23|22855.74
16:03:25|22853.94
16:03:26|22853.94
16:03:27|22854.55
16:03:28|22848.64
16:03:29|22846.07
16:03:30|22848.35
16:03:31|22847.16
16:03:32|22844.89
16:03:33|22841.47
16:03:34|22841.47
16:03:35|22841.47
16:03:37|22840.01
16:03:37|22831.64
16:03:39|22828.19
16:03:40|22821.12
16:03:41|22827.23
16:03:42|22815.38
16:03:44|22817.98
16:03:45|22814.45
16:03:45|22811.56
16:03:47|22809.27
16:03:47|22798.45
16:03:48|22790.
16:03:50|22799.51
16:03:51|22813.75
16:03:52|22820.02
16:03:53|22807.2
16:03:54|22810.77
16:03:55|22813.37
16:03:56|22817.3
16:03:57|22814.25
16:03:58|22814.44
16:03:59|22814.44
16:04:00|22816.61
16:04:01|22813.86
16:04:02|22805.68
16:04:03|22801.62
16:04:04|22783.6
16:04:05|22788.98
16:04:06|22786.96
16:04:07|22792.54
16:04:08|22798.32
16:04:09|22808.6
16:04:11|22796.4
16:04:12|22787.39
16:04:13|22787.02
16:04:13|22779.01
16:04:14|22777.5
16:04:16|22769.1
16:04:16|22778.11
16:04:17|22775.65
16:04:19|22773.47
16:04:19|22773.95
16:04:20|22770.66
16:04:22|22785.34
16:04:22|22783.41
16:04:24|22783.12
16:04:25|22784.61
16:04:26|22786.6
16:04:28|22795.96
16:04:29|22792.04
16:04:29|22788.75
16:04:30|22792.82
16:04:31|22799.01
16:04:32|22794.98
16:04:33|22799.99
16:04:34|22793.66
16:04:35|22786.74
16:04:37|22782.84
16:04:37|22783.81
16:04:38|22787.89
16:04:39|22787.21
16:04:40|22789.1
16:04:41|22787.39
16:04:44|22796.64
16:04:44|22797.13
16:04:45|22794.85
16:04:46|22793.07
16:04:47|22789.17
16:04:48|22792.33
16:04:49|22793.61
16:04:51|22790.93
16:04:52|22800.73
16:04:53|22793.23
16:04:54|22793.22
16:04:55|22793.85
16:04:56|22793.92
16:04:57|22790.22
16:04:58|22790.59
16:04:59|22793.73
16:05:00|22797.56
16:05:01|22795.98
16:05:02|22795.11
16:05:03|22797.28
16:05:04|22797.28
16:05:05|22798.43
16:05:07|22805.34
16:05:08|22805.28
16:05:09|22808.43
16:05:09|22811.
16:05:10|22817.36
16:05:12|22818.85
16:05:13|22828.21
16:05:14|22820.14
16:05:15|22825.66
16:05:16|22830.63
16:05:17|22819.26
16:05:18|22816.48
16:05:19|22819.75
16:05:20|22817.09
16:05:22|22825.49
16:05:23|22829.42
16:05:24|22821.14
16:05:25|22820.
16:05:26|22820.
16:05:27|22824.93
16:05:28|22821.49
16:05:29|22821.49
16:05:30|22824.65
16:05:32|22820.
16:05:32|22815.34
16:05:33|22813.29
16:05:34|22811.56
16:05:35|22807.63
16:05:36|22793.13
16:05:37|22794.26
16:05:38|22797.52
16:05:39|22794.59
16:05:40|22793.86
16:05:42|22795.22
16:05:42|22800.77
16:05:44|22801.02
16:05:44|22804.16
16:05:46|22806.63
16:05:47|22807.4
16:05:48|22808.7
16:05:50|22803.92
16:05:50|22805.69
16:05:51|22802.83
16:05:52|22798.65
16:05:53|22800.72
16:05:54|22800.61
16:05:55|22800.72
16:05:56|22800.12
16:05:57|22803.52
16:05:59|22804.1
16:05:59|22808.91
16:06:01|22805.5
16:06:02|22808.37
16:06:02|22809.04
16:06:03|22806.87
16:06:05|22809.78
16:06:05|22805.46
16:06:07|22812.15
16:06:08|22814.84
16:06:09|22810.54
16:06:10|22814.81
16:06:11|22814.81
16:06:12|22810.51
16:06:13|22810.33
16:06:14|22810.33
16:06:16|22809.4
16:06:16|22806.72
16:06:17|22805.71
16:06:18|22804.25
16:06:19|22800.72
16:06:20|22800.5
16:06:21|22802.37
16:06:23|22795.3
16:06:24|22797.07
16:06:25|22796.72
16:06:26|22797.12
16:06:27|22793.88
16:06:28|22795.76
16:06:29|22795.76
16:06:30|22796.43
16:06:31|22805.11
16:06:32|22804.37
16:06:33|22802.88
16:06:34|22799.23
16:06:35|22795.14
16:06:36|22793.82
16:06:37|22791.38
16:06:38|22791.38
16:06:39|22790.2
16:06:40|22795.13
16:06:42|22794.05
16:06:43|22795.08
16:06:43|22791.66
16:06:44|22796.39
16:06:46|22799.92
16:06:46|22802.88
16:06:47|22802.88
16:06:48|22801.34
16:06:49|22802.54
16:06:50|22803.94
16:06:51|22802.55
16:06:52|22808.04
16:06:53|22807.47
16:06:55|22806.2
16:06:56|22808.77
16:06:56|22804.33
16:06:57|22805.23
16:06:58|22807.83
16:06:59|22808.1
16:07:00|22806.41
16:07:02|22806.41
16:07:03|22803.83
16:07:04|22798.84
16:07:05|22797.22
16:07:06|22797.03
16:07:07|22795.79
16:07:08|22799.04
16:07:09|22799.37
16:07:10|22803.51
16:07:11|22803.51
16:07:12|22801.62
16:07:13|22799.54
16:07:14|22796.48
16:07:15|22795.24
16:07:16|22795.24
16:07:18|22794.03
16:07:18|22793.98
16:07:19|22795.25
16:07:21|22792.74
16:07:21|22791.79
16:07:23|22794.64
16:07:25|22800.99
16:07:26|22804.68
16:07:26|22805.33
16:07:28|22802.96
16:07:29|22798.65
16:07:30|22797.95
16:07:31|22798.47
16:07:32|22797.56
16:07:33|22799.06
16:07:34|22797.8
16:07:35|22799.44
16:07:36|22796.39
16:07:37|22797.05
16:07:38|22802.59
16:07:39|22804.03
16:07:40|22802.57
16:07:41|22803.97
16:07:43|22801.58
16:07:43|22801.58
16:07:45|22801.58
16:07:45|22801.58
16:07:47|22797.75
16:07:47|22800.64
16:07:49|22797.69
16:07:50|22796.38
16:07:51|22796.68
16:07:53|22796.67
16:07:54|22796.67
16:07:54|22797.49
16:07:55|22800.22
16:07:57|22797.75
16:07:58|22798.37
16:07:58|22799.38
16:08:00|22802.59
16:08:00|22802.83
16:08:01|22804.11
16:08:03|22804.11
16:08:03|22800.18
16:08:05|22801.64
16:08:06|22801.58
16:08:07|22801.58
16:08:08|22799.11
16:08:09|22793.77
16:08:10|22794.96
16:08:11|22794.96
16:08:12|22791.83
16:08:14|22792.
16:08:14|22792.79
16:08:15|22794.34
16:08:16|22796.86
16:08:18|22795.69
16:08:18|22796.67
16:08:19|22793.92
16:08:20|22803.24
16:08:21|22802.32
16:08:23|22799.44
16:08:24|22795.13
16:08:26|22795.33
16:08:26|22801.05
16:08:27|22811.41
16:08:29|22809.42
16:08:29|22809.42
16:08:31|22805.43
16:08:32|22805.56
16:08:33|22802.83
16:08:34|22804.92
16:08:35|22807.85
16:08:36|22807.85
16:08:38|22801.95
16:08:38|22801.77
16:08:39|22801.77
16:08:41|22807.13
16:08:42|22805.09
16:08:42|22804.1
16:08:43|22800.48
16:08:45|22742.93
16:08:47|22733.34
16:08:48|22732.37
16:08:48|22737.75
16:08:50|22739.69
16:08:50|22737.17
16:08:51|22748.76
16:08:52|22744.96
16:08:54|22751.97
16:08:55|22739.19
16:08:56|22733.33
16:08:57|22737.09
16:08:58|22744.43
16:08:59|22744.73
16:09:01|22753.44
16:09:02|22746.88
16:09:02|22752.63
16:09:04|22744.16
16:09:05|22744.66
16:09:07|22742.1
16:09:08|22738.36
16:09:08|22731.05
16:09:10|22724.66
16:09:11|22732.4
16:09:11|22728.56
16:09:13|22729.97
16:09:14|22730.06
16:09:14|22732.6
16:09:16|22737.23
16:09:17|22735.32
16:09:18|22736.01
16:09:19|22743.38
16:09:20|22738.52
16:09:21|22735.28
16:09:22|22738.21
16:09:23|22733.94
16:09:24|22731.85
16:09:26|22726.77
16:09:27|22719.61
16:09:27|22722.89
16:09:28|22732.32
16:09:29|22728.79
16:09:32|22729.25
16:09:32|22731.08
16:09:34|22735.92
16:09:34|22735.94
16:09:36|22733.09
16:09:36|22734.93
16:09:38|22736.62
16:09:39|22742.24
16:09:39|22730.63
16:09:42|22728.09
16:09:43|22726.59
16:09:44|22729.54
16:09:44|22723.13
16:09:46|22724.11
16:09:47|22724.11
16:09:47|22722.24
16:09:48|22721.
16:09:50|22718.49
16:09:51|22719.56
16:09:51|22721.8
16:09:53|22716.64
16:09:54|22719.22
16:09:56|22720.6
16:09:56|22714.17
16:09:57|22705.04
16:09:58|22690.47
16:10:00|22700.49
16:10:02|22710.
16:10:02|22701.94
16:10:04|22710.54
16:10:05|22715.79
16:10:05|22719.95
16:10:07|22722.5
16:10:08|22722.43
16:10:10|22724.77
16:10:11|22718.7
16:10:11|22723.62
16:10:12|22720.
16:10:13|22723.15
16:10:14|22717.55
16:10:15|22718.28
16:10:16|22712.37
16:10:17|22712.37
16:10:18|22715.
16:10:20|22713.91
16:10:20|22716.12
16:10:22|22720.
16:10:22|22721.33
16:10:24|22724.59
16:10:25|22725.61
16:10:26|22728.26
16:10:26|22728.86
16:10:29|22730.23
16:10:30|22731.26
16:10:30|22734.83
16:10:33|22735.42
16:10:33|22735.43
16:10:35|22742.52
16:10:35|22739.87
16:10:38|22737.34
16:10:38|22740.28
16:10:39|22742.32
16:10:40|22732.7
16:10:41|22730.73
16:10:42|22730.42
16:10:43|22731.12
16:10:45|22730.89
16:10:46|22722.76
16:10:46|22726.16
16:10:48|22728.9
16:10:49|22738.74
16:10:50|22726.95
16:10:51|22729.56
16:10:52|22730.29
16:10:54|22730.17
16:10:54|22732.23
16:10:55|22735.72
16:10:56|22732.5
16:10:57|22735.87
16:10:58|22735.87
16:10:59|22734.89
16:11:00|22737.81
16:11:01|22739.94
16:11:02|22744.08
16:11:04|22745.87
16:11:05|22744.76
16:11:06|22745.75
16:11:07|22743.
16:11:08|22745.75
16:11:09|22744.03
16:11:10|22747.91
16:11:11|22746.1
16:11:12|22737.25
16:11:13|22734.44
16:11:14|22730.
16:11:14|22729.6
16:11:15|22730.7
16:11:17|22730.7
16:11:17|22733.14
16:11:19|22727.1
16:11:19|22730.
16:11:20|22730.12
16:11:21|22731.39
16:11:23|22729.6
16:11:24|22731.9
16:11:25|22731.9
16:11:26|22727.42
16:11:27|22734.43
16:11:28|22732.1
16:11:28|22731.89
16:11:30|22734.44
16:11:31|22736.55
16:11:32|22729.09
16:11:32|22731.74
16:11:33|22730.
16:11:34|22728.11
16:11:37|22722.
16:11:38|22725.62
16:11:39|22725.59
16:11:41|22726.58
16:11:41|22729.49
16:11:43|22730.57
16:11:43|22728.73
16:11:44|22733.3
16:11:46|22734.4
16:11:47|22728.
16:11:48|22727.38
16:11:50|22724.32
16:11:50|22723.03
16:11:51|22723.46
16:11:52|22727.06
16:11:53|22726.64
16:11:54|22726.56
16:11:55|22728.
16:11:56|22729.66
16:11:57|22718.14
16:11:58|22698.96
16:11:59|22701.61
16:12:00|22709.45
16:12:01|22704.44
16:12:02|22703.45
16:12:03|22698.44
16:12:04|22708.18
16:12:05|22713.44
16:12:06|22709.36
16:12:07|22713.75
16:12:08|22710.28
16:12:09|22713.35
16:12:10|22713.11
16:12:11|22714.71
16:12:12|22718.74
16:12:13|22722.92
16:12:14|22719.35
16:12:15|22719.22
16:12:16|22719.17
16:12:17|22719.66
16:12:18|22719.17
16:12:19|22716.56
16:12:20|22713.75
16:12:21|22718.1
16:12:22|22718.1
16:12:23|22717.01
16:12:24|22713.81
16:12:25|22718.81
16:12:26|22721.28
16:12:28|22721.38
16:12:29|22721.38
16:12:29|22721.01
16:12:32|22723.04
16:12:32|22721.22
16:12:33|22720.37
16:12:35|22721.29
16:12:36|22719.39
16:12:36|22714.99
16:12:37|22714.61
16:12:39|22712.14
16:12:40|22717.43
16:12:41|22716.37
16:12:42|22717.78
16:12:43|22717.78
16:12:43|22717.43
16:12:44|22709.17
16:12:46|22709.06
16:12:48|22710.64
16:12:48|22709.25
16:12:49|22712.65
16:12:50|22708.78
16:12:52|22712.15
16:12:53|22710.64
16:12:54|22710.64
16:12:55|22710.64
16:12:56|22713.14
16:12:57|22711.02
16:12:58|22712.6
16:12:59|22712.6
16:13:00|22714.35
16:13:01|22712.6
16:13:02|22715.34
16:13:03|22718.57
16:13:04|22720.12
16:13:04|22721.88
16:13:06|22719.92
16:13:07|22719.94
16:13:07|22724.23
16:13:08|22722.1
16:13:10|22722.38
16:13:11|22722.4
16:13:12|22724.95
16:13:13|22724.95
16:13:13|22725.39
16:13:15|22725.93
16:13:16|22720.66
16:13:17|22722.82
16:13:18|22722.4
16:13:19|22718.79
16:13:19|22718.85
16:13:21|22718.76
16:13:22|22718.77
16:13:23|22720.51
16:13:25|22720.25
16:13:25|22717.56
16:13:26|22718.53
16:13:27|22719.59
16:13:29|22717.51
16:13:30|22716.68
16:13:31|22719.8
16:13:33|22718.95
16:13:33|22719.78
16:13:34|22720.05
16:13:35|22717.42
16:13:36|22720.06
16:13:37|22719.8
16:13:38|22719.17
16:13:39|22720.07
16:13:40|22714.83
16:13:41|22711.33
16:13:42|22710.33
16:13:44|22710.
16:13:45|22712.9
16:13:45|22712.9
16:13:47|22712.9
16:13:49|22718.2
16:13:49|22718.2
16:13:51|22718.69
16:13:53|22718.69
16:13:53|22718.69
16:13:54|22719.39
16:13:55|22715.
16:13:56|22713.44
16:13:57|22713.33
16:13:58|22713.33
16:13:59|22712.9
16:14:01|22712.96
16:14:02|22712.96
16:14:02|22714.02
16:14:04|22713.44
16:14:06|22709.84
16:14:06|22712.65
16:14:07|22712.91
16:14:08|22713.61
16:14:09|22708.19
16:14:10|22707.67
16:14:11|22706.05
16:14:12|22702.98
16:14:13|22702.94
16:14:14|22709.38
16:14:15|22704.71
16:14:16|22709.22
16:14:17|22709.75
16:14:18|22703.82
16:14:19|22705.06
16:14:20|22706.46
16:14:21|22705.19
16:14:22|22703.95
16:14:23|22701.91
16:14:24|22709.93
16:14:25|22711.91
16:14:26|22712.97
16:14:27|22712.75
16:14:28|22709.69
16:14:30|22708.43
16:14:31|22703.73
16:14:33|22705.95
16:14:33|22703.23
16:14:35|22704.43
16:14:36|22704.21
16:14:36|22703.73
16:14:39|22704.31
16:14:39|22706.48
16:14:41|22715.26
16:14:41|22716.75
16:14:42|22717.38
16:14:44|22717.38
16:14:45|22718.94
16:14:47|22717.41
16:14:47|22715.79
16:14:48|22715.79
16:14:49|22719.27
16:14:50|22718.79
16:14:51|22710.
16:14:53|22713.06
16:14:53|22711.1
16:14:54|22709.19
16:14:55|22711.11
16:14:56|22712.2
16:14:57|22711.15
16:14:58|22711.15
16:14:59|22711.15
16:15:00|22712.37
16:15:01|22710.84
16:15:02|22711.09
16:15:03|22712.2
16:15:04|22712.75
16:15:05|22718.11
16:15:06|22718.11
16:15:07|22718.5
16:15:09|22718.11
16:15:10|22718.09
16:15:10|22719.12
16:15:12|22718.
16:15:12|22714.28
16:15:13|22714.65
16:15:15|22715.12
16:15:16|22717.95
16:15:17|22717.95
16:15:18|22718.69
16:15:19|22716.99
16:15:20|22715.94
16:15:20|22715.94
16:15:22|22716.62
16:15:23|22720.18
16:15:24|22723.75
16:15:25|22722.94
16:15:26|22723.06
16:15:27|22723.07
16:15:27|22723.97
16:15:29|22725.18
16:15:30|22724.01
16:15:32|22725.11
16:15:33|22727.19
16:15:34|22720.17
16:15:36|22721.61
16:15:36|22721.61
16:15:37|22721.62
16:15:38|22723.86
16:15:39|22720.76
16:15:40|22723.1
16:15:41|22722.
16:15:42|22720.98
16:15:43|22718.33
16:15:44|22716.42
16:15:45|22715.57
16:15:46|22719.17
16:15:47|22716.9
16:15:48|22718.03
16:15:49|22716.17
16:15:50|22716.17
16:15:51|22716.32
16:15:52|22719.
16:15:53|22719.6
16:15:54|22720.93
16:15:55|22722.2
16:15:56|22720.94
16:15:57|22721.71
16:15:58|22727.51
16:15:59|22725.94
16:16:00|22727.34
16:16:01|22727.34
16:16:02|22727.34
16:16:03|22727.34
16:16:04|22727.32
16:16:05|22723.97
16:16:06|22728.35
16:16:07|22725.06
16:16:08|22725.8
16:16:09|22726.11
16:16:10|22729.13
16:16:11|22729.13
16:16:12|22731.65
16:16:13|22729.46
16:16:14|22729.68
16:16:15|22729.73
16:16:16|22729.42
16:16:17|22730.35
16:16:18|22730.35
16:16:20|22733.33
16:16:21|22734.85
16:16:22|22732.58
16:16:23|22722.09
16:16:24|22723.42
16:16:24|22722.9
16:16:26|22725.46
16:16:26|22726.37
16:16:29|22730.16
16:16:29|22730.16
16:16:30|22730.16
16:16:32|22725.89
16:16:34|22725.34
16:16:34|22725.35
16:16:36|22726.53
16:16:37|22726.55
16:16:37|22728.37
16:16:38|22728.37
16:16:40|22727.53
16:16:40|22728.05
16:16:42|22728.1
16:16:44|22728.1
16:16:44|22728.1
16:16:45|22727.73
16:16:47|22720.86
16:16:49|22720.3
16:16:49|22721.58
16:16:50|22723.14
16:16:51|22721.57
16:16:52|22726.04
16:16:53|22723.14
16:16:55|22724.08
16:16:56|22724.08
16:16:56|22723.96
16:16:57|22720.24
16:16:59|22720.24
16:17:00|22722.88
16:17:01|22725.68
16:17:02|22723.07
16:17:03|22722.71
16:17:04|22725.66
16:17:05|22722.65
16:17:06|22722.12
16:17:07|22724.
16:17:08|22724.
16:17:09|22724.01
16:17:09|22722.12
16:17:11|22720.3
16:17:12|22723.65
16:17:12|22719.56
16:17:13|22723.07
16:17:15|22719.62
16:17:17|22721.95
16:17:17|22718.01
16:17:18|22715.13
16:17:19|22714.72
16:17:20|22715.53
16:17:21|22710.63
16:17:22|22707.29
16:17:23|22706.9
16:17:24|22705.02
16:17:25|22709.87
16:17:26|22706.54
16:17:27|22705.7
16:17:29|22707.53
16:17:29|22707.5
16:17:30|22708.16
16:17:31|22705.71
16:17:33|22706.33
16:17:35|22706.19
16:17:35|22708.04
16:17:37|22708.47
16:17:39|22702.58
16:17:39|22704.2
16:17:41|22706.32
16:17:43|22711.78
16:17:43|22715.04
16:17:44|22718.58
16:17:45|22718.51
16:17:47|22718.17
16:17:48|22713.21
16:17:48|22713.21
16:17:50|22713.21
16:17:50|22708.98
16:17:52|22713.62
16:17:54|22711.71
16:17:54|22710.71
16:17:55|22710.81
16:17:57|22710.99
16:17:57|22714.7
16:17:59|22713.21
16:17:59|22716.13
16:18:00|22715.91
16:18:01|22715.91
16:18:03|22711.84
16:18:05|22710.28
16:18:05|22709.73
16:18:06|22710.39
16:18:07|22711.71
16:18:08|22709.93
16:18:09|22710.73
16:18:11|22713.71
16:18:12|22713.71
16:18:13|22714.78
16:18:14|22712.51
16:18:14|22713.24
16:18:15|22715.4
16:18:17|22715.05
16:18:17|22712.3
16:18:19|22713.7
16:18:20|22713.7
16:18:20|22714.13
16:18:22|22718.54
16:18:23|22716.88
16:18:25|22713.48
16:18:25|22716.6
16:18:26|22713.83
16:18:27|22714.98
16:18:28|22714.98
16:18:29|22714.98
16:18:30|22719.72
16:18:31|22720.02
16:18:33|22721.93
16:18:34|22720.83
16:18:35|22720.83
16:18:36|22722.8
16:18:38|22721.83
16:18:39|22724.13
16:18:40|22719.88
16:18:40|22723.83
16:18:42|22720.56
16:18:42|22716.74
16:18:44|22716.74
16:18:45|22717.65
16:18:46|22717.65
16:18:46|22717.63
16:18:47|22716.83
16:18:48|22717.62
16:18:50|22713.35
16:18:50|22713.08
16:18:52|22710.28
16:18:53|22708.82
16:18:55|22713.3
16:18:55|22713.3
16:18:56|22713.11
16:18:58|22713.03
16:18:59|22714.14
16:19:00|22714.14
16:19:01|22711.9
16:19:03|22713.62
16:19:03|22710.22
16:19:05|22711.92
16:19:06|22714.09
16:19:07|22715.37
16:19:09|22715.35
16:19:09|22715.35
16:19:11|22712.56
16:19:12|22711.39
16:19:13|22713.33
16:19:14|22710.81
16:19:15|22710.8
16:19:16|22710.8
16:19:17|22710.8
16:19:18|22710.21
16:19:19|22710.21
16:19:20|22710.21
16:19:21|22710.
16:19:22|22704.64
16:19:23|22704.79
16:19:24|22705.01
16:19:25|22705.22
16:19:26|22705.22
16:19:27|22705.88
16:19:28|22706.01
16:19:29|22706.01
16:19:30|22706.14
16:19:31|22708.92
16:19:32|22708.11
16:19:33|22709.52
16:19:35|22713.11
16:19:35|22713.11
16:19:37|22716.27
16:19:37|22716.27
16:19:39|22711.58
16:19:40|22713.11
16:19:41|22713.11
16:19:42|22710.05
16:19:43|22712.98
16:19:44|22710.02
16:19:45|22710.02
16:19:46|22710.03
16:19:47|22697.08
16:19:48|22702.29
16:19:49|22701.23
16:19:51|22703.19
16:19:52|22701.82
16:19:53|22707.71
16:19:53|22705.64
16:19:54|22709.
16:19:55|22709.
16:19:57|22705.34
16:19:57|22705.23
16:19:59|22705.23
16:19:59|22703.11
16:20:00|22701.56
16:20:01|22703.09
16:20:02|22701.4
16:20:04|22699.68
16:20:05|22702.28
16:20:06|22698.14
16:20:07|22697.
16:20:08|22696.84
16:20:09|22700.02
16:20:10|22698.82
16:20:11|22697.91
16:20:12|22700.34
16:20:13|22698.24
16:20:14|22700.45
16:20:15|22700.28
16:20:16|22709.98
16:20:17|22707.53
16:20:18|22705.91
16:20:19|22706.61
16:20:20|22710.95
16:20:21|22710.67
16:20:22|22711.85
16:20:23|22708.14
16:20:24|22704.19
16:20:25|22702.95
16:20:27|22698.52
16:20:28|22703.
16:20:28|22700.82
16:20:29|22697.07
16:20:30|22696.42
16:20:32|22695.17
16:20:32|22693.84
16:20:34|22696.49
16:20:34|22696.54
16:20:36|22701.97
16:20:37|22701.97
16:20:39|22702.58
16:20:39|22698.8
16:20:41|22702.94
16:20:41|22704.06
16:20:43|22695.21
16:20:44|22692.83
16:20:44|22694.77
16:20:45|22695.83
16:20:46|22695.14
16:20:47|22694.2
16:20:48|22692.8
16:20:49|22692.97
16:20:50|22691.76
16:20:51|22693.31
16:20:53|22692.75
16:20:54|22690.
16:20:56|22693.95
16:20:56|22694.8
16:20:58|22693.35
16:20:58|22694.26
16:20:59|22691.09
16:21:00|22692.89
16:21:01|22689.57
16:21:03|22692.41
16:21:04|22693.56
16:21:05|22696.31
16:21:06|22698.54
16:21:07|22695.89
16:21:09|22694.01
16:21:09|22694.01
16:21:10|22694.01
16:21:11|22690.3
16:21:13|22697.6
16:21:14|22697.92
16:21:15|22700.
16:21:16|22699.22
16:21:17|22703.21
16:21:17|22706.99
16:21:19|22708.75
16:21:20|22708.64
16:21:21|22713.64
16:21:22|22713.64
16:21:23|22712.23
16:21:24|22713.64
16:21:25|22715.15
16:21:26|22717.69
16:21:27|22717.33
16:21:27|22715.46
16:21:29|22715.52
16:21:29|22714.33
16:21:30|22713.91
16:21:33|22715.99
16:21:33|22712.23
16:21:34|22715.63
16:21:36|22715.63
16:21:37|22717.04
16:21:39|22717.05
16:21:39|22710.37
16:21:40|22715.3
16:21:41|22713.91
16:21:42|22719.66
16:21:43|22717.39
16:21:45|22716.33
16:21:46|22716.33
16:21:47|22716.36
16:21:47|22716.33
16:21:49|22716.33
16:21:50|22716.33
16:21:50|22717.71
16:21:52|22717.71
16:21:53|22716.33
16:21:55|22718.69
16:21:55|22718.69
16:21:56|22718.28
16:21:57|22720.63
16:21:58|22714.17
16:21:59|22713.44
16:22:00|22714.87
16:22:02|22712.9
16:22:03|22714.74
16:22:04|22713.54
16:22:05|22715.93
16:22:06|22712.76
16:22:07|22718.16
16:22:09|22715.51
16:22:09|22718.36
16:22:10|22715.93
16:22:11|22719.67
16:22:12|22719.48
16:22:13|22715.24
16:22:14|22714.74
16:22:15|22712.85
16:22:17|22715.17
16:22:18|22713.28
16:22:20|22716.53
16:22:20|22716.53
16:22:21|22718.4
16:22:22|22718.4
16:22:24|22718.8
16:22:25|22721.52
16:22:26|22721.06
16:22:27|22724.66
16:22:28|22720.98
16:22:29|22724.79
16:22:30|22724.84
16:22:32|22723.8
16:22:32|22726.02
16:22:33|22726.11
16:22:34|22723.22
16:22:35|22725.93
16:22:36|22725.73
16:22:38|22727.5
16:22:38|22723.94
16:22:40|22720.62
16:22:40|22721.19
16:22:42|22721.15
16:22:42|22722.96
16:22:44|22723.72
16:22:45|22724.32
16:22:46|22724.15
16:22:46|22723.9
16:22:48|22727.42
16:22:49|22727.16
16:22:50|22727.42
16:22:51|22724.33
16:22:52|22721.16
16:22:53|22723.87
16:22:54|22723.87
16:22:54|22724.18
16:22:56|22724.32
16:22:57|22726.81
16:22:58|22725.35
16:22:59|22725.26
16:23:00|22724.76
16:23:01|22724.04
16:23:01|22722.89
16:23:03|22725.22
16:23:05|22720.
16:23:05|22725.12
16:23:06|22724.32
16:23:07|22724.32
16:23:08|22727.43
16:23:09|22725.87
16:23:10|22713.17
16:23:11|22714.62
16:23:12|22710.48
16:23:14|22704.8
16:23:15|22701.16
16:23:17|22698.04
16:23:17|22698.05
16:23:18|22700.4
16:23:19|22701.91
16:23:20|22704.73
16:23:21|22699.98
16:23:22|22685.66
16:23:23|22687.6
16:23:24|22682.38
16:23:25|22677.3
16:23:26|22673.49
16:23:27|22672.36
16:23:28|22669.81
16:23:29|22675.04
16:23:30|22676.76
16:23:31|22680.19
16:23:32|22678.48
16:23:33|22673.63
16:23:34|22680.68
16:23:35|22684.55
16:23:37|22684.9
16:23:38|22681.06
16:23:39|22681.26
16:23:40|22677.61
16:23:42|22677.28
16:23:42|22677.48
16:23:44|22677.32
16:23:44|22671.92
16:23:46|22675.26
16:23:46|22677.39
16:23:47|22677.92
16:23:49|22679.99
16:23:50|22679.24
16:23:50|22681.9
16:23:52|22683.78
16:23:52|22683.87
16:23:53|22678.89
16:23:56|22681.52
16:23:57|22685.68
16:23:58|22685.68
16:23:59|22685.68
16:23:59|22685.39
16:24:02|22685.76
16:24:03|22680.73
16:24:04|22683.31
16:24:05|22687.21
16:24:05|22683.96
16:24:07|22683.55
16:24:07|22685.28
16:24:10|22684.24
16:24:10|22684.24
16:24:11|22679.71
16:24:12|22676.76
16:24:13|22679.8
16:24:14|22675.65
16:24:16|22674.52
16:24:17|22675.26
16:24:18|22675.26
16:24:19|22672.7
16:24:20|22672.96
16:24:20|22673.93
16:24:22|22676.71
16:24:22|22671.49
16:24:23|22676.73
16:24:24|22676.16
16:24:25|22680.35
16:24:26|22680.85
16:24:28|22681.28
16:24:29|22684.82
16:24:30|22687.5
16:24:30|22683.52
16:24:32|22681.56
16:24:33|22681.82
16:24:33|22683.41
16:24:35|22683.56
16:24:35|22685.92
16:24:38|22690.58
16:24:38|22690.47
16:24:39|22695.24
16:24:41|22696.18
16:24:41|22695.28
16:24:42|22696.17
16:24:44|22693.78
16:24:45|22695.13
16:24:45|22695.12
16:24:47|22692.54
16:24:47|22692.48
16:24:49|22689.7
16:24:50|22689.69
16:24:51|22689.49
16:24:51|22689.49
16:24:54|22692.65
16:24:54|22690.51
16:24:56|22693.94
16:24:58|22692.45
16:24:58|22694.
16:25:00|22695.
16:25:01|22695.
16:25:02|22689.38
16:25:03|22688.76
16:25:03|22687.58
16:25:06|22689.73
16:25:06|22689.99
16:25:07|22687.49
16:25:09|22692.21
16:25:10|22690.72
16:25:11|22688.29
16:25:13|22687.24
16:25:13|22687.76
16:25:14|22690.86
16:25:15|22690.86
16:25:17|22690.86
16:25:18|22687.04
16:25:19|22687.04
16:25:20|22687.04
16:25:22|22689.26
16:25:22|22687.67
16:25:23|22689.94
16:25:24|22689.52
16:25:25|22690.72
16:25:26|22687.22
16:25:27|22686.68
16:25:28|22683.63
16:25:29|22683.63
16:25:30|22684.06
16:25:31|22684.2
16:25:32|22687.73
16:25:33|22689.91
16:25:34|22688.9
16:25:35|22688.9
16:25:36|22688.9
16:25:37|22688.9
16:25:38|22680.22
16:25:39|22683.23
16:25:41|22682.49
16:25:43|22682.16
16:25:43|22685.26
16:25:45|22681.87
16:25:46|22682.75
16:25:46|22681.88
16:25:48|22684.69
16:25:48|22682.98
16:25:50|22683.
16:25:51|22683.22
16:25:52|22679.65
16:25:53|22676.06
16:25:54|22673.94
16:25:56|22665.91
16:25:56|22671.2
16:25:57|22671.71
16:25:58|22674.05
16:25:59|22676.73
16:26:00|22676.34
16:26:01|22676.34
16:26:02|22680.99
16:26:03|22678.12
16:26:04|22676.27
16:26:06|22676.34
16:26:07|22676.34
16:26:08|22674.45
16:26:08|22677.28
16:26:10|22673.68
16:26:12|22673.11
16:26:12|22673.71
16:26:13|22668.48
16:26:14|22673.71
16:26:15|22674.38
16:26:16|22667.67
16:26:17|22667.85
16:26:18|22665.45
16:26:19|22665.05
16:26:20|22666.25
16:26:21|22666.26
16:26:22|22666.4
16:26:23|22662.51
16:26:25|22669.85
16:26:26|22669.13
16:26:27|22670.75
16:26:28|22666.52
16:26:29|22667.08
16:26:31|22668.04
16:26:32|22669.59
16:26:33|22671.27
16:26:34|22671.03
16:26:35|22675.61
16:26:36|22674.21
16:26:37|22669.56
16:26:38|22669.56
16:26:39|22666.77
16:26:40|22666.26
16:26:41|22666.96
16:26:42|22666.94
16:26:43|22666.95
16:26:44|22665.96
16:26:46|22669.09
16:26:47|22670.15
16:26:48|22670.86
16:26:49|22672.44
16:26:50|22671.76
16:26:51|22671.76
16:26:52|22670.86
16:26:53|22667.06
16:26:54|22667.91
16:26:55|22667.07
16:26:56|22670.95
16:26:57|22670.95
16:26:58|22672.72
16:26:59|22672.72
16:27:00|22672.72
16:27:01|22673.04
16:27:02|22677.18
16:27:03|22678.11
16:27:04|22674.42
16:27:05|22675.71
16:27:06|22674.57
16:27:07|22675.04
16:27:08|22678.89
16:27:09|22676.64
16:27:11|22676.64
16:27:11|22679.04
16:27:12|22679.04
16:27:13|22679.04
16:27:15|22681.53
16:27:16|22681.52
16:27:17|22681.13
16:27:19|22674.8
16:27:19|22674.8
16:27:20|22675.26
16:27:21|22675.26
16:27:22|22676.94
16:27:23|22676.72
16:27:24|22673.87
16:27:25|22672.92
16:27:26|22676.72
16:27:27|22673.13
16:27:28|22671.96
16:27:29|22671.96
16:27:30|22673.75
16:27:31|22674.01
16:27:32|22674.01
16:27:33|22675.12
16:27:34|22674.25
16:27:36|22676.32
16:27:36|22676.32
16:27:37|22676.72
16:27:38|22676.72
16:27:39|22674.01
16:27:42|22673.55
16:27:43|22671.43
16:27:44|22671.43
16:27:45|22673.57
16:27:46|22673.61
16:27:47|22668.18
16:27:48|22670.69
16:27:50|22675.34
16:27:50|22675.28
16:27:51|22674.42
16:27:52|22674.42
16:27:53|22676.71
16:27:54|22678.47
16:27:55|22681.08
16:27:56|22678.47
16:27:57|22678.47
16:27:58|22680.9
16:27:59|22680.47
16:28:01|22680.9
16:28:01|22675.87
16:28:02|22675.43
16:28:03|22675.64
16:28:04|22675.03
16:28:05|22671.97
16:28:06|22670.04
16:28:08|22670.35
16:28:09|22670.35
16:28:09|22669.28
16:28:11|22667.58
16:28:12|22665.45
16:28:12|22668.43
16:28:14|22666.88
16:28:15|22666.88
16:28:16|22667.57
16:28:17|22668.18
16:28:17|22668.22
16:28:18|22668.05
16:28:20|22665.63
16:28:21|22665.63
16:28:22|22665.63
16:28:23|22665.62
16:28:24|22671.2
16:28:24|22671.97
16:28:26|22668.31
16:28:26|22666.25
16:28:28|22666.25
16:28:29|22666.25
16:28:29|22665.42
16:28:30|22665.42
16:28:31|22665.62
16:28:32|22666.
16:28:34|22667.02
16:28:34|22667.01
16:28:36|22662.93
16:28:38|22663.13
16:28:39|22664.32
16:28:40|22664.21
16:28:41|22665.91
16:28:42|22665.91
16:28:43|22667.28
16:28:45|22654.08
16:28:45|22652.88
16:28:46|22639.58
16:28:48|22649.21
16:28:48|22651.5
16:28:49|22655.07
16:28:50|22652.05
16:28:51|22650.36
16:28:53|22649.87
16:28:53|22648.4
16:28:54|22649.48
16:28:55|22649.53
16:28:56|22652.66
16:28:58|22656.91
16:28:58|22660.01
16:28:59|22659.78
16:29:01|22655.31
16:29:03|22656.72
16:29:04|22657.78
16:29:05|22666.
16:29:07|22662.55
16:29:07|22662.55
16:29:08|22664.1
16:29:09|22664.82
16:29:10|22666.01
16:29:11|22670.
16:29:12|22672.3
16:29:13|22671.49
16:29:14|22661.02
16:29:15|22658.2
16:29:16|22657.99
16:29:17|22658.2
16:29:18|22662.65
16:29:19|22662.65
16:29:20|22662.65
16:29:21|22662.65
16:29:22|22660.16
16:29:23|22662.66
16:29:24|22660.
16:29:26|22661.77
16:29:27|22661.86
16:29:28|22662.47
16:29:29|22662.47
16:29:31|22655.56
16:29:31|22655.43
16:29:32|22652.54
16:29:33|22655.42
16:29:34|22656.46
16:29:35|22658.22
16:29:36|22658.58
16:29:37|22661.01
16:29:38|22660.59
16:29:39|22659.35
16:29:40|22659.32
16:29:41|22662.12
16:29:42|22653.35
16:29:43|22655.75
16:29:45|22653.67
16:29:47|22655.64
16:29:47|22655.64
16:29:48|22655.21
16:29:49|22666.25
16:29:50|22662.72
16:29:51|22663.72
16:29:53|22666.87
16:29:55|22666.88
16:29:55|22665.45
16:29:56|22665.22
16:29:57|22666.96
16:29:58|22664.75
16:29:59|22666.88
16:30:00|22662.98
16:30:01|22665.72
16:30:03|22667.04
16:30:03|22662.99
16:30:05|22667.62
16:30:07|22665.33
16:30:07|22663.41
16:30:08|22665.54
16:30:09|22670.48
16:30:10|22668.68
16:30:11|22670.17
16:30:12|22668.74
16:30:13|22671.06
16:30:15|22669.79
16:30:16|22673.25
16:30:17|22673.72
16:30:18|22672.1
16:30:18|22673.69
16:30:20|22671.3
16:30:21|22675.54
16:30:22|22675.54
16:30:24|22663.41
16:30:24|22663.69
16:30:25|22662.35
16:30:27|22660.31
16:30:28|22660.34
16:30:29|22659.83
16:30:30|22660.34
16:30:31|22661.02
16:30:31|22658.69
16:30:32|22659.48
16:30:34|22660.86
16:30:34|22659.95
16:30:35|22660.19
16:30:37|22658.12
16:30:38|22656.16
16:30:38|22656.81
16:30:40|22657.24
16:30:40|22657.37
16:30:42|22656.04
16:30:43|22661.15
16:30:44|22660.06
16:30:44|22660.96
16:30:47|22664.34
16:30:47|22664.34
16:30:49|22661.07
16:30:50|22661.07
16:30:50|22661.07
16:30:52|22662.36
16:30:54|22663.38
16:30:54|22662.46
16:30:55|22661.62
16:30:56|22662.21
16:30:57|22661.81
16:30:58|22662.94
16:30:59|22663.47
16:31:00|22663.32
16:31:01|22664.47
16:31:03|22663.33
16:31:03|22663.33
16:31:05|22664.32
16:31:06|22670.83
16:31:07|22670.84
16:31:08|22670.84
16:31:08|22667.8
16:31:10|22665.67
16:31:11|22665.67
16:31:12|22666.95
16:31:13|22667.02
16:31:13|22665.92
16:31:16|22670.24
16:31:16|22670.24
16:31:18|22670.22
16:31:19|22667.9
16:31:19|22667.9
16:31:20|22664.03
16:31:22|22664.25
16:31:22|22665.66
16:31:24|22662.21
16:31:25|22666.08
16:31:26|22665.36
16:31:27|22666.03
16:31:28|22666.03
16:31:29|22664.22
16:31:30|22664.22
16:31:31|22665.49
16:31:31|22665.51
16:31:33|22666.03
16:31:34|22666.02
16:31:35|22666.02
16:31:36|22667.78
16:31:36|22669.25
16:31:38|22667.85
16:31:39|22668.86
16:31:39|22667.82
16:31:42|22665.55
16:31:42|22668.02
16:31:43|22667.69
16:31:44|22667.69
16:31:45|22669.34
16:31:47|22666.
16:31:49|22666.03
16:31:49|22667.09
16:31:50|22670.78
16:31:51|22666.98
16:31:52|22667.01
16:31:53|22662.21
16:31:54|22657.39
16:31:55|22659.39
16:31:57|22659.63
16:31:58|22662.16
16:31:59|22662.16
16:31:59|22661.27
16:32:01|22661.12
16:32:02|22657.96
16:32:02|22656.92
16:32:05|22661.3
16:32:05|22658.49
16:32:06|22658.89
16:32:07|22658.89
16:32:08|22658.89
16:32:09|22658.01
16:32:11|22653.52
16:32:13|22656.07
16:32:13|22656.36
16:32:14|22653.83
16:32:15|22653.83
16:32:16|22653.23
16:32:17|22655.4
16:32:18|22653.97
16:32:19|22653.84
16:32:21|22657.95
16:32:21|22656.7
16:32:23|22657.45
16:32:24|22655.16
16:32:24|22655.66
16:32:26|22656.04
16:32:27|22656.04
16:32:28|22656.04
16:32:29|22656.04
16:32:30|22656.75
16:32:31|22656.04
16:32:32|22651.55
16:32:33|22652.17
16:32:34|22646.98
16:32:35|22645.13
16:32:36|22647.21
16:32:37|22647.2
16:32:38|22645.26
16:32:39|22649.36
16:32:40|22644.9
16:32:40|22649.
16:32:42|22644.99
16:32:43|22647.72
16:32:44|22647.48
16:32:44|22646.98
16:32:46|22646.98
16:32:47|22647.41
16:32:49|22637.22
16:32:50|22636.55
16:32:51|22640.08
16:32:51|22645.06
16:32:53|22643.72
16:32:55|22643.98
16:32:55|22643.86
16:32:57|22644.04
16:32:57|22644.04
16:32:59|22640.
16:33:00|22639.74
16:33:02|22645.04
16:33:02|22646.99
16:33:03|22650.19
16:33:05|22653.86
16:33:05|22653.87
16:33:07|22653.9
16:33:08|22651.98
16:33:10|22650.
16:33:11|22647.63
16:33:11|22643.79
16:33:13|22643.66
16:33:13|22648.59
16:33:14|22645.62
16:33:16|22647.1
16:33:16|22651.04
16:33:17|22652.05
16:33:19|22655.16
16:33:20|22655.16
16:33:21|22655.76
16:33:22|22653.53
16:33:22|22653.53
16:33:24|22653.4
16:33:25|22652.85
16:33:26|22652.43
16:33:26|22652.43
16:33:27|22654.37
16:33:28|22651.98
16:33:29|22650.55
16:33:31|22650.55
16:33:32|22653.28
16:33:32|22651.66
16:33:35|22655.16
16:33:35|22655.16
16:33:36|22650.
16:33:37|22654.49
16:33:38|22653.29
16:33:39|22654.4
16:33:40|22657.61
16:33:42|22657.91
16:33:43|22656.44
16:33:44|22657.55
16:33:44|22656.54
16:33:45|22657.48
16:33:47|22656.02
16:33:48|22659.58
16:33:49|22659.55
16:33:50|22656.68
16:33:51|22657.38
16:33:52|22659.78
16:33:53|22661.87
16:33:54|22661.04
16:33:56|22660.24
16:33:56|22660.24
16:33:57|22666.25
16:33:59|22662.29
16:34:00|22665.47
16:34:01|22661.82
16:34:01|22662.96
16:34:02|22665.22
16:34:03|22665.22
16:34:04|22666.19
16:34:05|22670.
16:34:06|22667.37
16:34:08|22666.
16:34:09|22666.46
16:34:10|22666.51
16:34:11|22665.79
16:34:11|22669.27
16:34:12|22671.48
16:34:14|22670.43
16:34:15|22673.5
16:34:15|22668.67
16:34:16|22671.54
16:34:17|22671.13
16:34:19|22673.2
16:34:20|22675.07
16:34:20|22675.02
16:34:21|22675.02
16:34:23|22674.88
16:34:24|22673.8
16:34:25|22673.8
16:34:26|22674.72
16:34:27|22674.91
16:34:28|22674.91
16:34:29|22676.1
16:34:30|22679.97
16:34:31|22682.98
16:34:32|22683.52
16:34:33|22684.99
16:34:34|22686.44
16:34:35|22683.6
16:34:36|22686.1
16:34:37|22685.4
16:34:38|22685.11
16:34:39|22684.39
16:34:40|22684.64
16:34:41|22681.31
16:34:42|22681.31
16:34:43|22683.92
16:34:44|22681.97
16:34:45|22686.22
16:34:46|22687.32
16:34:47|22684.78
16:34:48|22685.47
16:34:50|22687.56
16:34:51|22686.75
16:34:52|22687.84
16:34:53|22689.96
16:34:53|22692.
16:34:54|22688.25
16:34:56|22689.98
16:34:57|22687.83
16:34:58|22688.44
16:34:59|22688.46
16:34:59|22680.48
16:35:01|22676.77
16:35:02|22677.96
16:35:03|22675.31
16:35:04|22675.91
16:35:05|22675.38
16:35:07|22673.44
16:35:08|22675.75
16:35:09|22674.39
16:35:10|22676.43
16:35:11|22679.06
16:35:12|22681.92
16:35:14|22681.97
16:35:14|22681.97
16:35:16|22685.8
16:35:16|22683.16
16:35:18|22687.59
16:35:18|22687.13
16:35:19|22688.29
16:35:20|22690.23
16:35:22|22687.35
16:35:23|22691.77
16:35:24|22689.46
16:35:24|22687.31
16:35:26|22690.45
16:35:27|22688.8
16:35:27|22689.24
16:35:29|22690.
16:35:29|22696.42
16:35:30|22688.91
16:35:31|22690.25
16:35:32|22692.55
16:35:34|22688.54
16:35:35|22690.14
16:35:36|22690.15
16:35:37|22690.15
16:35:37|22691.8
16:35:38|22688.55
16:35:39|22689.83
16:35:41|22691.31
16:35:42|22691.31
16:35:42|22689.94
16:35:44|22690.55
16:35:45|22690.61
16:35:45|22692.21
16:35:46|22692.21
16:35:48|22692.21
16:35:48|22692.33
16:35:50|22693.83
16:35:50|22695.11
16:35:52|22693.88
16:35:53|22693.88
16:35:54|22696.55
16:35:56|22694.37
16:35:57|22692.31
16:35:58|22692.31
16:35:58|22693.18
16:36:00|22685.82
16:36:01|22683.77
16:36:02|22686.98
16:36:02|22685.98
16:36:03|22685.98
16:36:05|22692.11
16:36:05|22688.05
16:36:07|22688.05
16:36:08|22690.94
16:36:09|22695.77
16:36:10|22694.67
16:36:11|22693.58
16:36:12|22696.09
16:36:13|22696.09
16:36:14|22696.09
16:36:15|22711.83
16:36:16|22705.16
16:36:17|22706.98
16:36:18|22710.65
16:36:19|22712.65
16:36:20|22711.08
16:36:21|22713.79
16:36:22|22719.
16:36:23|22706.49
16:36:24|22712.79
16:36:26|22716.9
16:36:27|22717.66
16:36:28|22714.04
16:36:29|22715.16
16:36:30|22717.18
16:36:31|22714.2
16:36:32|22714.53
16:36:33|22711.68
16:36:34|22714.12
16:36:35|22712.1
16:36:36|22712.1
16:36:37|22712.1
16:36:38|22712.09
16:36:39|22715.08
16:36:40|22710.87
16:36:41|22711.16
16:36:42|22713.46
16:36:43|22713.06
16:36:44|22713.71
16:36:45|22713.92
16:36:46|22715.25
16:36:47|22712.35
16:36:48|22713.18
16:36:49|22713.18
16:36:50|22713.39
16:36:51|22714.54
16:36:53|22711.16
16:36:54|22711.16
16:36:54|22721.37
16:36:56|22718.09
16:36:58|22722.77
16:36:58|22721.89
16:36:59|22721.87
16:37:00|22720.23
16:37:01|22716.97
16:37:02|22716.97
16:37:04|22717.38
16:37:05|22714.45
16:37:06|22706.
16:37:07|22709.01
16:37:08|22706.96
16:37:09|22709.09
16:37:10|22707.05
16:37:11|22707.05
16:37:12|22708.02
16:37:13|22703.75
16:37:14|22707.99
16:37:16|22707.05
16:37:16|22706.08
16:37:19|22705.69
16:37:19|22705.69
16:37:20|22706.18
16:37:21|22705.62
16:37:22|22705.37
16:37:23|22703.35
16:37:24|22703.35
16:37:25|22704.28
16:37:26|22705.62
16:37:28|22707.01
16:37:29|22703.25
16:37:30|22703.67
16:37:31|22703.67
16:37:31|22703.55
16:37:32|22704.25
16:37:34|22704.25
16:37:34|22707.06
16:37:36|22705.44
16:37:37|22705.44
16:37:38|22704.88
16:37:39|22704.48
16:37:40|22704.48
16:37:41|22705.5
16:37:42|22705.52
16:37:43|22704.79
16:37:44|22704.53
16:37:45|22706.92
16:37:46|22708.58
16:37:47|22705.69
16:37:48|22705.69
16:37:49|22705.69
16:37:51|22706.01
16:37:52|22705.13
16:37:53|22702.32
16:37:54|22701.95
16:37:55|22692.98
16:37:56|22691.42
16:37:57|22687.21
16:37:59|22683.67
16:38:00|22681.64
16:38:01|22681.
16:38:02|22683.82
16:38:03|22685.58
16:38:04|22682.11
16:38:05|22686.48
16:38:07|22684.21
16:38:08|22685.1
16:38:08|22687.72
16:38:10|22695.89
16:38:10|22699.23
16:38:11|22703.55
16:38:12|22705.
16:38:14|22706.88
16:38:15|22703.5
16:38:15|22705.72
16:38:16|22705.72
16:38:17|22713.72
16:38:19|22711.53
16:38:20|22711.58
16:38:21|22713.19
16:38:21|22714.06
16:38:23|22707.77
16:38:24|22706.61
16:38:24|22706.61
16:38:26|22704.74
16:38:26|22704.5
16:38:27|22702.22
16:38:28|22706.16
16:38:30|22705.4
16:38:31|22704.06
16:38:32|22704.06
16:38:32|22707.22
16:38:33|22708.15
16:38:34|22708.19
16:38:36|22706.86
16:38:36|22706.86
16:38:37|22709.03
16:38:38|22709.03
16:38:39|22710.97
16:38:40|22708.23
16:38:42|22708.23
16:38:42|22709.72
16:38:43|22709.72
16:38:44|22709.72
16:38:45|22709.54
16:38:46|22709.54
16:38:47|22707.
16:38:48|22706.72
16:38:50|22706.72
16:38:51|22706.84
16:38:51|22706.84
16:38:53|22707.85
16:38:54|22706.89
16:38:56|22713.36
16:38:57|22719.64
16:38:57|22717.18
16:38:59|22715.36
16:38:59|22715.36
16:39:00|22715.08
16:39:01|22709.88
16:39:03|22708.89
16:39:04|22709.43
16:39:05|22709.43
16:39:06|22709.43
16:39:07|22708.96
16:39:08|22708.55
16:39:09|22710.67
16:39:10|22710.72
16:39:11|22710.57
16:39:12|22708.2
16:39:13|22710.55
16:39:14|22710.21
16:39:15|22709.69
16:39:16|22706.67
16:39:17|22711.35
16:39:18|22708.31
16:39:19|22708.24
16:39:21|22710.12
16:39:21|22710.12
16:39:22|22708.65
16:39:23|22709.99
16:39:25|22710.51
16:39:26|22710.51
16:39:27|22708.96
16:39:28|22710.25
16:39:29|22708.65
16:39:30|22708.31
16:39:31|22707.79
16:39:32|22707.79
16:39:33|22709.88
16:39:34|22709.88
16:39:35|22707.94
16:39:36|22709.54
16:39:37|22709.54
16:39:38|22709.54
16:39:39|22707.31
16:39:40|22706.06
16:39:41|22706.04
16:39:42|22703.51
16:39:44|22703.5
16:39:45|22703.51
16:39:45|22704.08
16:39:46|22702.03
16:39:48|22702.03
16:39:48|22702.92
16:39:50|22709.04
16:39:51|22710.07
16:39:52|22711.22
16:39:53|22714.54
16:39:54|22710.92
16:39:55|22710.78
16:39:56|22710.28
16:39:58|22708.01
16:39:59|22709.08
16:40:00|22710.
16:40:02|22706.6
16:40:03|22702.88
16:40:04|22700.58
16:40:05|22705.25
16:40:06|22703.68
16:40:07|22703.7
16:40:09|22698.38
16:40:10|22703.5
16:40:11|22700.63
16:40:11|22698.81
16:40:12|22706.83
16:40:13|22709.65
16:40:14|22711.08
16:40:16|22713.8
16:40:17|22709.43
16:40:18|22708.19
16:40:18|22706.56
16:40:19|22708.04
16:40:20|22708.04
16:40:21|22709.18
16:40:23|22710.17
16:40:23|22711.08
16:40:25|22711.61
16:40:26|22712.3
16:40:28|22709.23
16:40:28|22709.23
16:40:30|22709.24
16:40:31|22709.24
16:40:32|22709.24
16:40:33|22709.24
16:40:34|22708.01
16:40:35|22707.93
16:40:36|22709.18
16:40:37|22710.01
16:40:38|22708.77
16:40:39|22708.92
16:40:40|22711.14
16:40:41|22712.28
16:40:42|22709.43
16:40:43|22714.94
16:40:44|22712.66
16:40:45|22712.66
16:40:46|22712.66
16:40:47|22714.63
16:40:48|22713.38
16:40:49|22714.36
16:40:50|22714.36
16:40:51|22714.36
16:40:52|22713.45
16:40:53|22713.44
16:40:54|22703.39
16:40:55|22708.44
16:40:57|22709.2
16:40:58|22706.31
16:40:59|22706.36
16:41:01|22708.43
16:41:02|22708.46
16:41:04|22709.07
16:41:05|22709.07
16:41:06|22708.4
16:41:06|22708.4
16:41:08|22710.46
16:41:10|22710.37
16:41:10|22711.97
16:41:12|22713.44
16:41:13|22714.36
16:41:14|22714.36
16:41:15|22711.15
16:41:16|22710.33
16:41:17|22710.33
16:41:18|22710.33
16:41:19|22711.8
16:41:20|22706.8
16:41:21|22710.52
16:41:23|22711.23
16:41:24|22710.33
16:41:25|22711.09
16:41:25|22711.25
16:41:26|22711.25
16:41:27|22712.43
16:41:29|22711.79
16:41:30|22712.3
16:41:30|22711.98
16:41:31|22711.98
16:41:32|22712.42
16:41:33|22711.42
16:41:34|22711.42
16:41:35|22712.41
16:41:36|22712.42
16:41:38|22712.42
16:41:39|22712.3
16:41:39|22713.35
16:41:40|22713.35
16:41:42|22712.43
16:41:43|22715.08
16:41:44|22712.22
16:41:45|22713.27
16:41:45|22714.57
16:41:47|22713.96
16:41:48|22713.64
16:41:48|22716.57
16:41:49|22716.68
16:41:50|22716.68
16:41:53|22715.66
16:41:53|22716.77
16:41:54|22712.53
16:41:55|22712.3
16:41:56|22714.6
16:41:58|22712.74
16:41:59|22711.44
16:42:00|22711.44
16:42:01|22711.44
16:42:03|22708.19
16:42:03|22703.3
16:42:04|22704.51
16:42:06|22707.03
16:42:07|22703.91
16:42:08|22705.45
16:42:08|22701.61
16:42:10|22706.39
16:42:11|22704.8
16:42:12|22706.68
16:42:14|22702.21
16:42:14|22703.8
16:42:15|22703.26
16:42:16|22703.97
16:42:17|22705.53
16:42:19|22710.91
16:42:20|22712.93
16:42:21|22712.48
16:42:21|22718.16
16:42:22|22718.04
16:42:24|22719.45
16:42:25|22721.2
16:42:25|22723.94
16:42:27|22720.46
16:42:28|22723.92
16:42:29|22723.38
16:42:29|22721.79
16:42:30|22719.91
16:42:31|22719.91
16:42:32|22729.
16:42:34|22728.25
16:42:35|22726.87
16:42:37|22728.88
16:42:37|22729.52
16:42:39|22726.77
16:42:40|22728.83
16:42:42|22726.81
16:42:42|22727.03
16:42:43|22727.03
16:42:44|22726.92
16:42:45|22728.
16:42:46|22728.79
16:42:47|22728.79
16:42:48|22727.08
16:42:50|22726.57
16:42:51|22726.52
16:42:51|22724.78
16:42:53|22728.36
16:42:55|22725.97
16:42:56|22728.2
16:42:56|22730.39
16:42:58|22729.1
16:42:59|22729.11
16:43:00|22731.49
16:43:02|22729.86
16:43:04|22730.58
16:43:04|22726.46
16:43:05|22729.77
16:43:06|22724.78
16:43:07|22727.27
16:43:08|22723.26
16:43:09|22725.3
16:43:10|22726.02
16:43:11|22726.82
16:43:12|22725.49
16:43:13|22724.58
16:43:14|22722.79
16:43:15|22725.67
16:43:16|22725.67
16:43:17|22725.67
16:43:18|22723.32
16:43:19|22723.32
16:43:20|22722.91
16:43:21|22726.67
16:43:22|22725.49
16:43:23|22723.9
16:43:24|22726.35
16:43:25|22726.35
16:43:26|22724.79
16:43:27|22727.6
16:43:28|22724.9
16:43:29|22727.39
16:43:30|22724.9
16:43:31|22724.9
16:43:33|22725.77
16:43:34|22725.77
16:43:35|22725.77
16:43:37|22721.55
16:43:37|22721.55
16:43:38|22720.
16:43:39|22720.04
16:43:40|22720.09
16:43:41|22722.09
16:43:42|22718.15
16:43:43|22717.99
16:43:44|22717.54
16:43:45|22718.03
16:43:46|22717.96
16:43:47|22717.96
16:43:48|22723.98
16:43:49|22724.13
16:43:50|22724.47
16:43:51|22724.47
16:43:53|22724.4
16:43:54|22724.4
16:43:55|22724.44
16:43:56|22727.9
16:43:57|22729.59
16:43:58|22729.61
16:44:00|22725.67
16:44:00|22725.42
16:44:01|22724.43
16:44:02|22726.71
16:44:04|22724.39
16:44:06|22720.81
16:44:06|22718.29
16:44:07|22719.55
16:44:08|22719.55
16:44:09|22718.32
16:44:10|22718.5
16:44:12|22719.39
16:44:13|22719.39
16:44:13|22719.39
16:44:16|22713.16
16:44:16|22718.72
16:44:17|22718.72
16:44:19|22721.77
16:44:20|22723.1
16:44:21|22722.61
16:44:22|22722.23
16:44:23|22722.88
16:44:24|22722.88
16:44:24|22723.94
16:44:26|22727.08
16:44:26|22727.08
16:44:28|22726.36
16:44:29|22727.08
16:44:30|22726.19
16:44:30|22724.8
16:44:32|22724.8
16:44:33|22725.74
16:44:33|22726.49
16:44:36|22727.11
16:44:36|22727.11
16:44:37|22724.38
16:44:38|22724.33
16:44:39|22723.86
16:44:40|22723.86
16:44:41|22723.86
16:44:42|22725.84
16:44:43|22724.58
16:44:44|22725.5
16:44:45|22725.5
16:44:46|22725.5
16:44:47|22725.67
16:44:48|22725.67
16:44:49|22728.84
16:44:50|22725.67
16:44:51|22726.
16:44:52|22725.38
16:44:53|22724.76
16:44:54|22722.73
16:44:55|22722.73
16:44:56|22721.94
16:44:57|22723.88
16:44:58|22720.08
16:45:00|22720.15
16:45:02|22720.37
16:45:02|22720.37
16:45:03|22722.61
16:45:04|22725.
16:45:06|22724.39
16:45:07|22724.39
16:45:08|22725.52
16:45:09|22723.81
16:45:11|22725.13
16:45:11|22723.64
16:45:12|22724.39
16:45:13|22724.39
16:45:14|22723.49
16:45:15|22724.32
16:45:16|22724.32
16:45:17|22722.17
16:45:18|22724.05
16:45:20|22722.95
16:45:21|22722.95
16:45:22|22723.06
16:45:23|22722.
16:45:24|22722.53
16:45:25|22721.92
16:45:26|22721.61
16:45:27|22722.53
16:45:28|22722.54
16:45:29|22722.53
16:45:30|22722.12
16:45:30|22722.03
16:45:32|22722.03
16:45:33|22720.65
16:45:34|22720.65
16:45:34|22720.4
16:45:36|22720.4
16:45:37|22720.63
16:45:37|22720.63
16:45:39|22720.
16:45:39|22720.67
16:45:41|22720.67
16:45:42|22718.72
16:45:43|22721.53
16:45:44|22721.53
16:45:44|22718.69
16:45:46|22714.45
16:45:47|22715.1
16:45:47|22715.83
16:45:49|22718.26
16:45:50|22719.04
16:45:50|22716.9
16:45:52|22721.53
16:45:53|22719.31
16:45:54|22717.99
16:45:55|22720.29
16:45:56|22719.91
16:45:57|22721.06
16:45:58|22719.26
16:45:59|22718.86
16:46:01|22718.28
16:46:02|22717.02
16:46:04|22711.91
16:46:05|22715.01
16:46:06|22716.
16:46:07|22716.
16:46:08|22716.
16:46:10|22712.15
16:46:10|22713.93
16:46:11|22713.93
16:46:12|22712.63
16:46:13|22714.26
16:46:14|22715.01
16:46:16|22715.17
16:46:16|22716.11
16:46:18|22716.2
16:46:19|22716.2
16:46:20|22716.2
16:46:21|22713.83
16:46:22|22714.66
16:46:23|22715.7
16:46:23|22713.11
16:46:25|22713.87
16:46:25|22714.59
16:46:27|22714.59
16:46:28|22714.15
16:46:29|22715.74
16:46:29|22715.2
16:46:30|22715.2
16:46:32|22715.2
16:46:33|22713.21
16:46:34|22713.21
16:46:34|22711.93
16:46:36|22711.93
16:46:36|22711.93
16:46:38|22711.7
16:46:39|22711.41
16:46:39|22711.4
16:46:41|22711.4
16:46:42|22710.
16:46:43|22712.9
16:46:44|22711.22
16:46:45|22711.9
16:46:46|22711.96
16:46:47|22711.96
16:46:47|22709.99
16:46:48|22711.41
16:46:49|22708.19
16:46:51|22707.65
16:46:51|22706.59
16:46:52|22708.89
16:46:53|22707.83
16:46:55|22707.83
16:46:55|22708.05
16:46:56|22708.05
16:46:57|22707.92
16:46:59|22706.45
16:47:00|22705.39
16:47:01|22707.51
16:47:03|22708.62
16:47:03|22707.34
16:47:05|22708.56
16:47:06|22704.31
16:47:07|22708.55
16:47:08|22709.
16:47:09|22706.2
16:47:10|22710.
16:47:12|22703.02
16:47:12|22703.02
16:47:13|22698.42
16:47:14|22702.41
16:47:16|22701.26
16:47:17|22697.52
16:47:18|22697.65
16:47:19|22698.33
16:47:20|22695.29
16:47:21|22698.26
16:47:22|22698.26
16:47:23|22698.23
16:47:24|22698.23
16:47:25|22698.11
16:47:26|22698.01
16:47:27|22698.01
16:47:28|22699.95
16:47:29|22700.85
16:47:30|22700.85
16:47:31|22700.85
16:47:32|22700.7
16:47:33|22700.76
16:47:34|22699.86
16:47:35|22701.13
16:47:36|22698.74
16:47:37|22698.37
16:47:38|22697.33
16:47:39|22697.33
16:47:40|22698.76
16:47:42|22697.66
16:47:42|22699.32
16:47:43|22699.32
16:47:44|22699.17
16:47:45|22696.78
16:47:46|22693.26
16:47:47|22695.38
16:47:48|22695.38
16:47:49|22695.22
16:47:50|22695.39
16:47:51|22692.35
16:47:53|22691.38
16:47:54|22691.38
16:47:55|22696.96
16:47:56|22694.62
16:47:57|22696.97
16:47:58|22697.96
16:47:59|22697.96
16:48:00|22698.41
16:48:01|22696.06
16:48:02|22698.65
16:48:03|22696.06
16:48:04|22694.68
16:48:06|22694.68
16:48:06|22695.69
16:48:07|22695.14
16:48:09|22693.3
16:48:09|22690.23
16:48:11|22691.76
16:48:11|22688.77
16:48:13|22688.59
16:48:14|22695.04
16:48:15|22689.46
16:48:17|22691.63
16:48:17|22691.63
16:48:19|22690.45
16:48:20|22691.31
16:48:21|22688.51
16:48:22|22691.3
16:48:23|22692.42
16:48:24|22693.5
16:48:25|22691.96
16:48:27|22685.19
16:48:27|22684.32
16:48:28|22685.29
16:48:29|22686.34
16:48:30|22682.76
16:48:32|22683.73
16:48:33|22681.59
16:48:34|22681.86
16:48:35|22680.04
16:48:36|22681.12
16:48:37|22681.44
16:48:38|22684.26
16:48:39|22682.02
16:48:40|22682.02
16:48:41|22685.42
16:48:42|22685.42
16:48:43|22680.95
16:48:45|22681.
16:48:45|22679.92
16:48:46|22678.58
16:48:47|22675.04
16:48:49|22674.79
16:48:50|22674.2
16:48:50|22676.45
16:48:51|22676.49
16:48:52|22678.46
16:48:54|22676.45
16:48:54|22681.58
16:48:56|22688.15
16:48:56|22687.31
16:48:58|22687.91
16:48:58|22689.63
16:48:59|22689.63
16:49:00|22689.98
16:49:01|22692.25
16:49:02|22694.02
16:49:04|22689.28
16:49:06|22688.33
16:49:06|22690.23
16:49:08|22686.58
16:49:10|22692.45
16:49:10|22689.97
16:49:11|22693.54
16:49:13|22693.17
16:49:14|22691.43
16:49:15|22696.09
16:49:16|22696.07
16:49:17|22698.22
16:49:18|22695.38
16:49:19|22695.51
16:49:20|22695.2
16:49:21|22697.07
16:49:22|22697.21
16:49:23|22696.81
16:49:24|22696.81
16:49:25|22696.15
16:49:26|22697.34
16:49:27|22697.34
16:49:28|22697.34
16:49:29|22698.32
16:49:31|22701.47
16:49:31|22697.39
16:49:32|22697.39
16:49:33|22700.29
16:49:34|22696.44
16:49:36|22689.99
16:49:37|22691.66
16:49:38|22691.74
16:49:40|22688.25
16:49:41|22692.91
16:49:42|22693.97
16:49:43|22694.4
16:49:44|22698.93
16:49:45|22695.9
16:49:46|22695.9
16:49:47|22695.9
16:49:48|22695.9
16:49:49|22695.49
16:49:50|22695.33
16:49:51|22695.33
16:49:52|22695.85
16:49:53|22695.85
16:49:54|22695.77
16:49:55|22697.04
16:49:57|22694.62
16:49:57|22694.62
16:49:58|22694.62
16:49:59|22696.06
16:50:01|22696.46
16:50:02|22696.69
16:50:02|22697.46
16:50:04|22698.04
16:50:05|22697.77
16:50:05|22698.
16:50:06|22698.
16:50:08|22696.65
16:50:09|22698.09
16:50:10|22698.35
16:50:11|22696.6
16:50:13|22698.72
16:50:13|22698.71
16:50:14|22698.71
16:50:16|22698.71
16:50:17|22698.67
16:50:17|22698.67
16:50:18|22698.67
16:50:20|22696.22
16:50:21|22697.09
16:50:22|22700.
16:50:22|22696.1
16:50:23|22696.1
16:50:25|22697.6
16:50:26|22697.41
16:50:27|22697.41
16:50:29|22697.62
16:50:29|22697.62
16:50:31|22700.3
16:50:31|22705.55
16:50:32|22702.81
16:50:34|22702.81
16:50:34|22705.57
16:50:35|22702.94
16:50:36|22703.06
16:50:37|22703.06
16:50:38|22698.27
16:50:40|22702.7
16:50:41|22702.74
16:50:41|22699.58
16:50:43|22702.09
16:50:43|22702.09
16:50:45|22702.09
16:50:45|22701.91
16:50:46|22703.86
16:50:47|22703.86
16:50:48|22705.41
16:50:49|22705.41
16:50:51|22708.26
16:50:52|22707.6
16:50:53|22714.73
16:50:54|22716.33
16:50:55|22717.66
16:50:56|22718.62
16:50:57|22720.8
16:50:58|22720.4
16:50:59|22718.96
16:51:01|22719.79
16:51:01|22716.1
16:51:03|22716.43
16:51:04|22715.81
16:51:04|22708.23
16:51:05|22707.24
16:51:07|22707.59
16:51:08|22706.08
16:51:09|22704.55
16:51:11|22704.55
16:51:11|22707.57
16:51:12|22707.57
16:51:13|22707.57
16:51:15|22708.63
16:51:16|22704.65
16:51:18|22704.46
16:51:19|22704.51
16:51:19|22704.51
16:51:21|22704.51
16:51:21|22701.61
16:51:22|22701.61
16:51:24|22701.61
16:51:25|22708.5
16:51:27|22708.62
16:51:28|22708.5
16:51:29|22705.94
16:51:30|22708.61
16:51:31|22707.27
16:51:32|22706.99
16:51:33|22708.76
16:51:34|22708.
16:51:35|22707.64
16:51:36|22707.83
16:51:37|22707.83
16:51:38|22707.93
16:51:39|22707.93
16:51:40|22708.01
16:51:41|22708.01
16:51:42|22708.06
16:51:44|22709.59
16:51:44|22710.17
16:51:45|22713.45
16:51:46|22712.07
16:51:47|22712.31
16:51:48|22711.64
16:51:49|22711.37
16:51:50|22711.37
16:51:51|22710.35
16:51:52|22710.35
16:51:53|22710.35
16:51:54|22711.14
16:51:55|22711.15
16:51:56|22711.15
16:51:57|22710.91
16:51:58|22711.15
16:51:59|22711.15
16:52:00|22711.15
16:52:01|22711.14
16:52:02|22711.14
16:52:03|22711.15
16:52:04|22711.15
16:52:05|22707.95
16:52:07|22710.94
16:52:09|22712.68
16:52:10|22708.68
16:52:11|22708.68
16:52:12|22709.92
16:52:13|22710.22
16:52:15|22710.22
16:52:15|22709.72
16:52:17|22709.47
16:52:19|22708.18
16:52:19|22708.18
16:52:20|22709.54
16:52:21|22709.54
16:52:22|22711.17
16:52:23|22710.
16:52:24|22709.99
16:52:25|22712.01
16:52:26|22709.93
16:52:27|22711.31
16:52:29|22711.61
16:52:30|22711.61
16:52:31|22711.39
16:52:31|22710.51
16:52:33|22710.35
16:52:33|22714.
16:52:36|22717.51
16:52:36|22720.78
16:52:37|22718.74
16:52:38|22718.45
16:52:39|22718.39
16:52:40|22721.19
16:52:41|22717.28
16:52:42|22717.28
16:52:43|22719.08
16:52:44|22715.71
16:52:46|22716.12
16:52:46|22716.12
16:52:48|22718.32
16:52:49|22718.32
16:52:50|22718.31
16:52:51|22718.34
16:52:52|22719.1
16:52:53|22719.1
16:52:53|22719.1
16:52:54|22720.6
16:52:56|22718.29
16:52:56|22718.96
16:52:57|22720.06
16:52:59|22720.06
16:53:00|22720.06
16:53:01|22719.61
16:53:01|22721.29
16:53:03|22718.68
16:53:04|22717.72
16:53:04|22716.13
16:53:06|22716.61
16:53:07|22715.82
16:53:09|22719.07
16:53:10|22716.58
16:53:11|22716.5
16:53:13|22718.57
16:53:13|22718.57
16:53:14|22718.57
16:53:15|22718.57
16:53:16|22718.57
16:53:17|22721.22
16:53:19|22720.04
16:53:20|22720.94
16:53:21|22719.12
16:53:22|22722.
16:53:22|22721.43
16:53:24|22723.94
16:53:25|22722.82
16:53:26|22720.94
16:53:27|22720.05
16:53:27|22720.05
16:53:29|22723.93
16:53:30|22723.9
16:53:31|22723.9
16:53:32|22722.05
16:53:33|22722.05
16:53:34|22722.05
16:53:35|22722.05
16:53:36|22722.05
16:53:36|22722.46
16:53:38|22723.
16:53:40|22722.13
16:53:40|22723.
16:53:41|22723.85
16:53:42|22724.46
16:53:43|22721.58
16:53:44|22721.59
16:53:45|22721.59
16:53:46|22721.59
16:53:47|22721.59
16:53:48|22725.5
16:53:49|22723.76
16:53:50|22723.24
16:53:51|22723.08
16:53:52|22725.86
16:53:54|22723.73
16:53:55|22723.73
16:53:55|22723.73
16:53:57|22722.
16:53:57|22724.03
16:53:59|22726.39
16:53:59|22726.39
16:54:01|22725.
16:54:01|22726.26
16:54:03|22724.82
16:54:04|22724.82
16:54:05|22724.82
16:54:06|22724.43
16:54:06|22724.43
16:54:08|22726.28
16:54:10|22726.3
16:54:11|22726.3
16:54:12|22726.3
16:54:13|22726.3
16:54:13|22723.
16:54:15|22721.74
16:54:16|22721.74
16:54:16|22722.79
16:54:17|22722.79
16:54:18|22722.79
16:54:20|22720.32
16:54:20|22722.08
16:54:21|22719.93
16:54:23|22718.69
16:54:24|22720.86
16:54:25|22717.25
16:54:26|22717.29
16:54:27|22719.09
16:54:28|22719.09
16:54:28|22720.9
16:54:30|22720.9
16:54:32|22721.79
16:54:32|22723.94
16:54:33|22723.94
16:54:34|22723.61
16:54:35|22723.61
16:54:36|22723.75
16:54:37|22723.75
16:54:38|22723.75
16:54:39|22723.61
16:54:40|22723.61
16:54:41|22721.74
16:54:42|22722.44
16:54:43|22722.44
16:54:45|22721.35
16:54:45|22721.35
16:54:47|22721.35
16:54:48|22721.35
16:54:48|22722.55
16:54:50|22722.55
16:54:51|22720.12
16:54:53|22719.83
16:54:53|22719.09
16:54:55|22718.85
16:54:55|22718.85
16:54:57|22721.01
16:54:58|22721.01
16:54:58|22721.01
16:55:00|22721.87
16:55:01|22721.87
16:55:01|22719.99
16:55:02|22719.17
16:55:05|22719.17
16:55:05|22719.17
16:55:07|22711.74
16:55:07|22712.47
16:55:08|22712.47
16:55:11|22715.06
16:55:11|22715.82
16:55:12|22715.82
16:55:14|22715.88
16:55:16|22716.19
16:55:16|22716.19
16:55:18|22717.21
16:55:19|22717.21
16:55:20|22716.19
16:55:21|22716.19
16:55:21|22716.19
16:55:22|22716.19
16:55:23|22714.18
16:55:24|22716.17
16:55:27|22715.07
16:55:27|22714.55
16:55:28|22714.55
16:55:29|22714.55
16:55:30|22712.8
16:55:31|22712.8
16:55:32|22713.78
16:55:33|22713.78
16:55:34|22713.78
16:55:35|22713.78
16:55:36|22713.78
16:55:37|22711.31
16:55:38|22712.54
16:55:39|22712.63
16:55:40|22712.63
16:55:41|22711.94
16:55:42|22711.94
16:55:43|22711.88
16:55:44|22711.93
16:55:45|22714.6
16:55:47|22720.
16:55:48|22722.8
16:55:48|22719.
16:55:49|22719.
16:55:51|22721.19
16:55:52|22719.67
16:55:52|22722.76
16:55:54|22721.15
16:55:55|22721.15
16:55:56|22717.41
16:55:57|22716.12
16:55:57|22713.92
16:55:58|22714.43
16:55:59|22712.9
16:56:02|22712.59
16:56:03|22712.27
16:56:04|22711.67
16:56:06|22711.32
16:56:06|22712.13
16:56:07|22712.13
16:56:08|22711.38
16:56:09|22714.04
16:56:10|22711.54
16:56:11|22711.54
16:56:13|22710.
16:56:15|22713.11
16:56:15|22713.2
16:56:16|22712.34
16:56:17|22712.34
16:56:18|22712.34
16:56:19|22713.66
16:56:20|22712.59
16:56:21|22712.72
16:56:22|22713.88
16:56:24|22712.91
16:56:25|22713.82
16:56:26|22715.24
16:56:26|22713.79
16:56:28|22713.79
16:56:28|22713.79
16:56:29|22713.89
16:56:30|22713.89
16:56:31|22713.51
16:56:33|22713.89
16:56:34|22714.98
16:56:34|22714.98
16:56:36|22715.99
16:56:37|22715.98
16:56:38|22715.89
16:56:39|22715.44
16:56:39|22715.27
16:56:42|22716.95
16:56:42|22716.64
16:56:43|22718.69
16:56:44|22717.74
16:56:45|22717.95
16:56:46|22717.95
16:56:47|22717.4
16:56:48|22717.95
16:56:49|22722.46
16:56:50|22721.86
16:56:51|22721.86
16:56:52|22723.78
16:56:53|22723.78
16:56:54|22723.78
16:56:55|22720.55
16:56:56|22720.55
16:56:57|22720.55
16:56:59|22718.96
16:56:59|22718.96
16:57:00|22718.96
16:57:02|22717.68
16:57:03|22715.23
16:57:04|22715.23
16:57:04|22714.63
16:57:05|22714.89
16:57:07|22714.89
16:57:07|22718.52
16:57:09|22720.69
16:57:10|22721.61
16:57:11|22722.49
16:57:13|22722.81
16:57:13|22721.77
16:57:14|22721.62
16:57:15|22721.62
16:57:16|22722.51
16:57:17|22721.14
16:57:18|22721.53
16:57:19|22721.17
16:57:20|22721.13
16:57:21|22721.79
16:57:22|22722.33
16:57:23|22722.29
16:57:25|22722.29
16:57:26|22721.13
16:57:27|22722.31
16:57:28|22721.36
16:57:29|22721.36
16:57:30|22721.36
16:57:31|22718.1
16:57:32|22718.1
16:57:32|22718.1
16:57:34|22718.42
16:57:35|22718.42
16:57:37|22719.91
16:57:37|22719.91
16:57:39|22720.57
16:57:40|22721.23
16:57:40|22721.23
16:57:42|22720.81
16:57:43|22720.81
16:57:44|22718.15
16:57:44|22719.04
16:57:46|22719.76
16:57:46|22720.54
16:57:48|22719.62
16:57:48|22721.62
16:57:50|22721.48
16:57:50|22721.48
16:57:51|22721.48
16:57:53|22721.48
16:57:53|22721.48
16:57:54|22721.48
16:57:55|22718.7
16:57:57|22720.09
16:57:58|22720.09
16:57:59|22720.1
16:57:59|22718.56
16:58:01|22718.64
16:58:02|22717.64
16:58:03|22717.64
16:58:05|22715.78
16:58:05|22715.8
16:58:06|22715.96
16:58:07|22713.44
16:58:08|22713.44
16:58:09|22716.3
16:58:10|22714.14
16:58:11|22714.14
16:58:13|22713.38
16:58:15|22717.53
16:58:17|22712.98
16:58:18|22713.38
16:58:19|22714.98
16:58:20|22716.7
16:58:21|22714.43
16:58:22|22715.01
16:58:23|22715.01
16:58:24|22715.01
16:58:25|22714.99
16:58:26|22714.99
16:58:27|22711.42
16:58:28|22712.5
16:58:30|22711.05
16:58:30|22711.05
16:58:32|22712.65
16:58:33|22712.65
16:58:34|22711.47
16:58:35|22711.59
16:58:36|22711.63
16:58:37|22711.63
16:58:38|22711.63
16:58:39|22713.07
16:58:40|22713.07
16:58:41|22713.07
16:58:42|22715.67
16:58:43|22712.01
16:58:44|22712.14
16:58:45|22713.54
16:58:46|22714.48
16:58:47|22717.
16:58:48|22716.98
16:58:49|22718.01
16:58:50|22718.69
16:58:51|22718.69
16:58:52|22716.28
16:58:53|22716.28
16:58:54|22715.28
16:58:56|22716.29
16:58:56|22713.35
16:58:58|22713.35
16:58:58|22714.8
16:59:00|22714.8
16:59:00|22714.8
16:59:01|22714.8
16:59:02|22716.77
16:59:03|22716.77
16:59:05|22715.53
16:59:06|22715.53
16:59:07|22715.53
16:59:08|22716.77
16:59:08|22716.92
16:59:09|22714.5
16:59:10|22712.88
16:59:11|22712.44
16:59:12|22713.87
16:59:14|22712.23
16:59:15|22707.94
16:59:16|22708.03
16:59:17|22708.03
16:59:19|22706.74
16:59:20|22706.74
16:59:20|22706.74
16:59:21|22706.74
16:59:23|22706.75
16:59:24|22707.75
16:59:25|22707.75
16:59:26|22706.74
16:59:28|22706.74
16:59:28|22706.01
16:59:29|22706.01
16:59:31|22706.01
16:59:31|22706.01
16:59:33|22706.01
16:59:33|22706.94
16:59:34|22706.94
16:59:35|22707.85
16:59:36|22709.78
16:59:38|22708.96
16:59:38|22709.86
16:59:39|22709.86
16:59:40|22711.91
16:59:42|22714.47
16:59:43|22713.61
16:59:43|22713.61
16:59:44|22712.91
16:59:45|22713.55
16:59:47|22713.55
16:59:47|22712.92
16:59:49|22713.72
16:59:50|22713.72
16:59:51|22713.43
16:59:52|22713.43
16:59:53|22713.43
16:59:54|22710.85
16:59:55|22710.85
16:59:56|22710.85
16:59:57|22710.85
16:59:58|22713.22
16:59:59|22713.22
17:00:00|22713.11
17:00:01|22712.12
17:00:03|22710.69
17:00:04|22711.52
17:00:06|22710.68
17:00:07|22714.19
17:00:07|22718.02
17:00:09|22717.73
17:00:10|22716.51
17:00:11|22716.51
17:00:12|22718.78
17:00:13|22718.78
17:00:13|22716.61
17:00:16|22716.61
17:00:16|22717.72
17:00:18|22715.09
17:00:20|22715.09
17:00:20|22718.39
17:00:21|22720.
17:00:22|22720.
17:00:23|22720.
17:00:24|22716.92
17:00:25|22716.92
17:00:26|22716.92
17:00:28|22716.92
17:00:28|22718.27
17:00:30|22718.27
17:00:30|22717.72
17:00:32|22719.75
17:00:33|22721.33
17:00:35|22717.27
17:00:35|22717.27
17:00:36|22722.95
17:00:37|22717.88
17:00:38|22717.26
17:00:39|22718.67
17:00:41|22718.05
17:00:43|22717.31
17:00:43|22714.24
17:00:44|22714.24
17:00:45|22714.24
17:00:46|22714.24
17:00:48|22712.67
17:00:49|22712.08
17:00:49|22712.08
17:00:51|22712.15
17:00:52|22715.98
17:00:53|22712.05
17:00:53|22712.54
17:00:54|22712.98
17:00:56|22712.67
17:00:57|22712.67
17:00:58|22712.67
17:01:00|22714.07
17:01:00|22715.
17:01:01|22716.86
17:01:02|22709.59
17:01:03|22711.44
17:01:05|22711.7
17:01:06|22711.7
17:01:07|22711.7
17:01:08|22709.79
17:01:09|22710.51
17:01:09|22713.24
17:01:10|22713.24
17:01:11|22709.02
17:01:13|22709.02
17:01:14|22708.61
17:01:15|22710.43
17:01:17|22709.02
17:01:17|22709.03
17:01:18|22707.99
17:01:19|22710.44
17:01:20|22710.44
17:01:21|22708.74
17:01:22|22708.74
17:01:23|22708.74
17:01:24|22709.51
17:01:25|22706.34
17:01:26|22704.
17:01:27|22704.65
17:01:28|22704.65
17:01:29|22703.94
17:01:30|22704.07
17:01:31|22704.07
17:01:32|22703.93
17:01:33|22703.93
17:01:34|22703.93
17:01:35|22703.93
17:01:37|22702.66
17:01:38|22703.52
17:01:39|22705.33
17:01:40|22701.92
17:01:41|22703.03
17:01:41|22700.77
17:01:43|22702.28
17:01:44|22700.76
17:01:44|22703.79
17:01:46|22703.51
17:01:46|22701.21
17:01:47|22703.48
17:01:49|22704.07
17:01:51|22702.33
17:01:51|22703.94
17:01:52|22700.53
17:01:53|22698.08
17:01:54|22699.65
17:01:55|22699.65
17:01:56|22700.63
17:01:57|22700.65
17:01:58|22702.47
17:01:59|22699.71
17:02:00|22700.6
17:02:01|22700.6
17:02:02|22701.44
17:02:03|22696.89
17:02:04|22696.89
17:02:05|22702.53
17:02:06|22702.53
17:02:07|22708.96
17:02:08|22712.92
17:02:09|22711.87
17:02:10|22717.57
17:02:11|22716.26
17:02:12|22717.99
17:02:13|22715.55
17:02:14|22717.52
17:02:15|22718.06
17:02:17|22718.05
17:02:17|22717.37
17:02:20|22717.37
17:02:21|22717.32
17:02:22|22717.32
17:02:23|22718.15
17:02:23|22717.32
17:02:25|22716.26
17:02:26|22716.26
17:02:27|22716.26
17:02:28|22719.87
17:02:29|22715.91
17:02:30|22717.67
17:02:31|22720.82
17:02:32|22720.72
17:02:32|22720.72
17:02:34|22723.94
17:02:35|22725.
17:02:36|22723.85
17:02:37|22725.
17:02:38|22725.67
17:02:39|22724.09
17:02:41|22725.19
17:02:41|22724.15
17:02:43|22722.99
17:02:43|22723.28
17:02:44|22723.28
17:02:47|22723.24
17:02:47|22723.24
17:02:48|22721.7
17:02:49|22729.07
17:02:50|22727.08
17:02:51|22726.86
17:02:52|22726.87
17:02:53|22726.88
17:02:54|22729.91
17:02:55|22732.67
17:02:56|22733.35
17:02:57|22731.43
17:02:58|22732.81
17:02:59|22733.74
17:03:00|22732.04
17:03:01|22731.89
17:03:02|22731.89
17:03:03|22743.61
17:03:04|22744.38
17:03:05|22737.82
17:03:06|22741.79
17:03:07|22742.9
17:03:08|22743.7
17:03:09|22745.5
17:03:10|22737.21
17:03:11|22735.09
17:03:12|22736.83
17:03:13|22736.66
17:03:14|22738.48
17:03:15|22738.48
17:03:16|22735.49
17:03:18|22735.03
17:03:20|22735.38
17:03:21|22734.78
17:03:22|22734.78
17:03:23|22745.27
17:03:24|22739.55
17:03:25|22739.55
17:03:26|22739.55
17:03:27|22741.22
17:03:28|22741.91
17:03:29|22741.91
17:03:30|22742.98
17:03:31|22744.74
17:03:32|22742.51
17:03:33|22737.85
17:03:34|22737.85
17:03:35|22737.85
17:03:37|22736.99
17:03:37|22742.04
17:03:39|22739.6
17:03:40|22739.6
17:03:40|22739.6
17:03:41|22743.19
17:03:43|22742.91
17:03:43|22740.35
17:03:45|22740.35
17:03:46|22740.35
17:03:47|22733.81
17:03:47|22734.34
17:03:48|22736.94
17:03:50|22736.94
17:03:51|22739.28
17:03:52|22739.28
17:03:53|22748.72
17:03:54|22748.7
17:03:55|22748.78
17:03:56|22743.38
17:03:56|22743.02
17:03:58|22744.87
17:04:00|22743.05
17:04:00|22742.03
17:04:01|22741.56
17:04:02|22744.95
17:04:03|22744.02
17:04:04|22741.83
17:04:05|22741.84
17:04:06|22743.91
17:04:07|22743.91
17:04:08|22743.91
17:04:09|22743.91
17:04:10|22742.23
17:04:11|22745.47
17:04:12|22743.85
17:04:14|22747.77
17:04:15|22747.7
17:04:16|22743.94
17:04:16|22743.94
17:04:18|22743.63
17:04:18|22744.34
17:04:21|22740.99
17:04:21|22744.44
17:04:22|22742.76
17:04:23|22742.32
17:04:24|22743.66
17:04:25|22743.66
17:04:26|22744.92
17:04:27|22742.42
17:04:28|22743.74
17:04:29|22742.36
17:04:30|22741.68
17:04:32|22741.7
17:04:34|22743.91
17:04:35|22744.22
17:04:36|22744.82
17:04:37|22743.91
17:04:38|22744.84
17:04:39|22744.84
17:04:40|22745.72
17:04:40|22744.1
17:04:42|22744.1
17:04:43|22744.1
17:04:44|22743.57
17:04:45|22743.54
17:04:45|22743.11
17:04:47|22743.11
17:04:47|22740.11
17:04:49|22740.11
17:04:50|22740.61
17:04:51|22740.61
17:04:51|22740.61
17:04:53|22744.8
17:04:54|22744.8
17:04:55|22744.75
17:04:56|22742.42
17:04:57|22743.59
17:04:57|22747.44
17:04:58|22743.22
17:04:59|22744.46
17:05:01|22744.46
17:05:01|22742.4
17:05:02|22741.15
17:05:04|22738.9
17:05:05|22738.9
17:05:06|22740.4
17:05:07|22738.79
17:05:08|22737.81
17:05:09|22738.9
17:05:09|22741.93
17:05:10|22738.48
17:05:12|22743.73
17:05:12|22743.75
17:05:13|22737.06
17:05:16|22740.77
17:05:17|22739.11
17:05:18|22738.48
17:05:19|22738.48
17:05:21|22738.48
17:05:21|22737.78
17:05:22|22737.68
17:05:23|22736.61
17:05:25|22739.25
17:05:26|22739.25
17:05:27|22740.
17:05:28|22736.85
17:05:29|22736.58
17:05:31|22736.04
17:05:31|22736.04
17:05:32|22736.04
17:05:33|22735.74
17:05:35|22731.86
17:05:35|22724.59
17:05:37|22724.59
17:05:37|22726.81
17:05:40|22727.79
17:05:41|22728.62
17:05:42|22728.59
17:05:42|22725.62
17:05:44|22725.62
17:05:45|22725.62
17:05:46|22725.89
17:05:47|22725.89
17:05:48|22725.89
17:05:48|22727.25
17:05:49|22727.61
17:05:51|22727.32
17:05:53|22727.33
17:05:53|22727.33
17:05:54|22725.64
17:05:55|22725.3
17:05:56|22725.3
17:05:57|22725.3
17:05:58|22723.42
17:05:59|22725.
17:06:00|22725.
17:06:01|22723.52
17:06:02|22724.43
17:06:03|22724.42
17:06:04|22724.42
17:06:05|22722.15
17:06:06|22719.54
17:06:07|22719.7
17:06:08|22718.36
17:06:09|22719.28
17:06:10|22719.28
17:06:11|22721.4
17:06:12|22718.71
17:06:13|22720.84
17:06:14|22721.38
17:06:15|22719.65
17:06:16|22722.15
17:06:17|22722.15
17:06:19|22719.66
17:06:19|22719.62
17:06:21|22722.15
17:06:23|22725.01
17:06:23|22725.01
17:06:25|22726.66
17:06:26|22726.37
17:06:27|22726.37
17:06:28|22726.37
17:06:29|22726.37
17:06:31|22726.37
17:06:31|22726.37
17:06:32|22726.37
17:06:33|22726.37
17:06:35|22727.33
17:06:36|22726.78
17:06:37|22727.33
17:06:37|22727.33
17:06:39|22727.23
17:06:39|22727.
17:06:42|22727.25
17:06:42|22727.25
17:06:43|22727.25
17:06:44|22727.25
17:06:45|22729.05
17:06:46|22729.19
17:06:47|22727.59
17:06:48|22727.59
17:06:50|22727.02
17:06:50|22728.9
17:06:51|22724.68
17:06:54|22726.24
17:06:55|22727.21
17:06:57|22727.97
17:06:58|22727.97
17:06:59|22729.7
17:07:00|22730.
17:07:02|22729.18
17:07:02|22728.4
17:07:03|22727.12
17:07:04|22727.12
17:07:05|22727.12
17:07:06|22727.12
17:07:07|22727.12
17:07:08|22727.12
17:07:09|22729.26
17:07:10|22724.85
17:07:11|22724.85
17:07:12|22727.92
17:07:13|22726.09
17:07:14|22724.04
17:07:15|22724.96
17:07:16|22721.73
17:07:17|22721.47
17:07:18|22723.41
17:07:19|22723.32
17:07:20|22721.22
17:07:22|22720.
17:07:24|22720.
17:07:25|22720.
17:07:26|22720.
17:07:27|22720.
17:07:28|22722.27
17:07:29|22721.2
17:07:30|22721.2
17:07:31|22719.92
17:07:33|22722.48
17:07:34|22721.19
17:07:35|22718.59
17:07:37|22716.38
17:07:37|22718.08
17:07:38|22718.37
17:07:39|22718.37
17:07:40|22717.08
17:07:41|22718.73
17:07:42|22719.62
17:07:44|22719.29
17:07:45|22718.27
17:07:45|22720.07
17:07:47|22720.07
17:07:49|22719.92
17:07:49|22719.92
17:07:50|22719.57
17:07:51|22718.64
17:07:52|22717.72
17:07:53|22717.81
17:07:54|22716.91
17:07:55|22719.07
17:07:57|22715.5
17:07:58|22715.5
17:07:58|22717.07
17:08:00|22717.71
17:08:00|22717.71
17:08:02|22716.98
17:08:03|22719.91
17:08:03|22722.39
17:08:05|22724.84
17:08:05|22724.84
17:08:07|22722.43
17:08:07|22724.61
17:08:08|22721.94
17:08:10|22721.98
17:08:12|22721.82
17:08:12|22721.82
17:08:13|22723.71
17:08:14|22721.44
17:08:15|22722.63
17:08:16|22722.63
17:08:17|22722.63
17:08:18|22720.22
17:08:19|22720.22
17:08:20|22720.22
17:08:21|22720.22
17:08:23|22721.97
17:08:24|22721.97
17:08:26|22720.36
17:08:26|22720.36
17:08:27|22721.8
17:08:28|22721.51
17:08:29|22721.51
17:08:30|22721.51
17:08:32|22730.
17:08:32|22730.
17:08:34|22730.
17:08:34|22730.
17:08:36|22729.25
17:08:37|22729.99
17:08:38|22726.89
17:08:39|22729.89
17:08:39|22728.35
17:08:41|22727.62
17:08:42|22727.62
17:08:44|22728.77
17:08:44|22727.62
17:08:45|22729.61
17:08:46|22727.59
17:08:47|22727.59
17:08:48|22729.65
17:08:49|22729.66
17:08:50|22730.62
17:08:51|22730.62
17:08:52|22729.14
17:08:53|22729.14
17:08:54|22729.14
17:08:56|22729.9
17:08:57|22729.9
17:08:58|22729.9
17:08:59|22722.55
17:09:00|22721.2
17:09:01|22720.66
17:09:02|22723.19
17:09:02|22723.19
17:09:04|22722.39
17:09:05|22720.15
17:09:05|22719.59
17:09:07|22719.51
17:09:07|22720.01
17:09:09|22720.15
17:09:10|22722.45
17:09:11|22721.77
17:09:12|22717.78
17:09:13|22723.19
17:09:14|22721.64
17:09:15|22721.09
17:09:16|22721.09
17:09:17|22722.72
17:09:18|22719.87
17:09:18|22719.87
17:09:20|22720.48
17:09:21|22721.97
17:09:22|22717.89
17:09:22|22721.74
17:09:25|22721.74
17:09:26|22722.52
17:09:26|22722.52
17:09:28|22722.52
17:09:29|22721.13
17:09:30|22720.84
17:09:31|22720.83
17:09:32|22718.89
17:09:33|22719.67
17:09:35|22722.2
17:09:36|22722.36
17:09:37|22718.75
17:09:38|22718.75
17:09:39|22718.75
17:09:40|22720.65
17:09:41|22720.65
17:09:42|22721.36
17:09:42|22721.36
17:09:44|22721.36
17:09:45|22722.51
17:09:45|22722.36
17:09:47|22721.06
17:09:48|22721.06
17:09:49|22721.06
17:09:51|22722.26
17:09:52|22722.26
17:09:53|22722.26
17:09:55|22722.26
17:09:55|22720.99
17:09:56|22721.65
17:09:57|22721.65
17:09:59|22721.64
17:10:00|22721.64
17:10:00|22721.64
17:10:02|22720.81
17:10:02|22720.81
17:10:05|22719.01
17:10:05|22717.08
17:10:06|22716.74
17:10:08|22716.98
17:10:09|22720.05
17:10:10|22720.05
17:10:11|22719.95
17:10:12|22719.95
17:10:13|22719.95
17:10:14|22726.45
17:10:15|22728.27
17:10:16|22732.65
17:10:17|22732.92
17:10:18|22730.21
17:10:18|22731.34
17:10:20|22731.34
17:10:21|22734.29
17:10:22|22735.04
17:10:23|22734.7
17:10:25|22734.22
17:10:25|22735.03
17:10:27|22734.95
17:10:27|22736.78
17:10:29|22734.89
17:10:29|22734.89
17:10:32|22730.46
17:10:32|22729.19
17:10:33|22729.02
17:10:35|22729.48
17:10:36|22728.79
17:10:38|22728.79
17:10:39|22729.84
17:10:41|22728.22
17:10:41|22728.22
17:10:42|22733.49
17:10:43|22733.49
17:10:44|22733.49
17:10:45|22731.69
17:10:47|22730.12
17:10:48|22730.12
17:10:49|22730.12
17:10:51|22733.98
17:10:51|22731.31
17:10:52|22731.24
17:10:53|22732.38
17:10:54|22731.98
17:10:55|22730.62
17:10:56|22730.62
17:10:57|22730.7
17:10:58|22733.66
17:10:59|22730.1
17:11:00|22730.1
17:11:01|22730.1
17:11:02|22730.1
17:11:03|22729.69
17:11:04|22726.76
17:11:05|22726.76
17:11:07|22726.76
17:11:07|22725.47
17:11:08|22725.44
17:11:10|22720.97
17:11:11|22722.27
17:11:12|22720.09
17:11:13|22720.29
17:11:15|22724.47
17:11:15|22724.68
17:11:16|22723.29
17:11:17|22724.32
17:11:18|22724.32
17:11:19|22724.32
17:11:20|22721.95
17:11:21|22721.95
17:11:22|22724.87
17:11:23|22723.71
17:11:24|22722.89
17:11:25|22724.16
17:11:27|22726.06
17:11:28|22726.53
17:11:30|22728.02
17:11:31|22725.95
17:11:31|22728.13
17:11:33|22728.13
17:11:34|22725.65
17:11:36|22725.97
17:11:36|22725.97
17:11:37|22724.38
17:11:39|22725.35
17:11:40|22725.35
17:11:40|22725.35
17:11:42|22725.35
17:11:43|22723.4
17:11:45|22722.21
17:11:45|22723.04
17:11:47|22722.22
17:11:47|22722.22
17:11:48|22724.51
17:11:49|22724.51
17:11:51|22763.5
17:11:52|22770.42
17:11:53|22774.32
17:11:54|22764.88
17:11:55|22768.87
17:11:56|22765.09
17:11:56|22769.34
17:11:58|22771.72
17:11:59|22773.47
17:12:00|22781.27
17:12:00|22810.58
17:12:03|22807.01
17:12:03|22803.91
17:12:05|22793.67
17:12:05|22794.93
17:12:06|22788.81
17:12:07|22792.2
17:12:08|22789.04
17:12:09|22793.71
17:12:11|22785.56
17:12:12|22784.58
17:12:13|22789.93
17:12:13|22782.91
17:12:15|22785.85
17:12:16|22783.58
17:12:17|22778.2
17:12:19|22776.8
17:12:19|22774.67
17:12:20|22778.25
17:12:21|22777.54
17:12:22|22777.31
17:12:23|22780.84
17:12:24|22785.95
17:12:25|22786.2
17:12:26|22784.1
17:12:27|22782.15
17:12:29|22789.54
17:12:30|22798.23
17:12:30|22790.83
17:12:33|22799.
17:12:33|22784.69
17:12:34|22784.17
17:12:35|22785.27
17:12:37|22788.01
17:12:37|22787.01
17:12:38|22789.53
17:12:41|22793.21
17:12:41|22797.43
17:12:42|22795.47
17:12:44|22793.94
17:12:46|22795.29
17:12:46|22797.57
17:12:47|22796.19
17:12:48|22802.13
17:12:49|22803.94
17:12:50|22806.44
17:12:51|22817.37
17:12:52|22808.11
17:12:54|22807.34
17:12:54|22808.66
17:12:55|22806.43
17:12:56|22805.65
17:12:58|22808.39
17:12:58|22807.22
17:13:00|22805.16
17:13:02|22805.17
17:13:02|22802.9
17:13:03|22799.56
17:13:04|22795.9
17:13:05|22797.94
17:13:06|22799.47
17:13:07|22797.34
17:13:08|22797.94
17:13:09|22805.6
17:13:10|22800.3
17:13:11|22805.79
17:13:12|22806.89
17:13:13|22806.89
17:13:14|22805.84
17:13:15|22800.51
17:13:16|22800.51
17:13:17|22801.53
17:13:18|22795.06
17:13:19|22795.06
17:13:20|22792.55
17:13:21|22794.88
17:13:22|22793.9
17:13:23|22795.06
17:13:24|22794.46
17:13:25|22794.46
17:13:27|22791.25
17:13:28|22791.25
17:13:29|22790.64
17:13:31|22790.64
17:13:31|22790.64
17:13:32|22796.53
17:13:33|22795.99
17:13:34|22796.34
17:13:35|22795.15
17:13:36|22795.15
17:13:37|22796.56
17:13:39|22798.36
17:13:40|22800.58
17:13:40|22799.13
17:13:41|22796.72
17:13:43|22800.37
17:13:44|22803.55
17:13:45|22803.55
17:13:47|22804.12
17:13:47|22804.85
17:13:48|22802.83
17:13:50|22797.56
17:13:50|22789.92
17:13:53|22794.11
17:13:53|22791.87
17:13:54|22790.63
17:13:55|22792.56
17:13:57|22790.12
17:13:58|22790.12
17:13:58|22789.96
17:14:00|22788.98
17:14:01|22782.78
17:14:02|22786.58
17:14:03|22782.5
17:14:03|22784.41
17:14:04|22782.31
17:14:06|22781.53
17:14:07|22782.59
17:14:09|22780.53
17:14:09|22781.97
17:14:10|22781.97
17:14:11|22782.59
17:14:12|22780.88
17:14:13|22783.99
17:14:14|22780.01
17:14:15|22782.84
17:14:16|22784.2
17:14:17|22784.17
17:14:18|22782.15
17:14:19|22779.85
17:14:20|22782.84
17:14:22|22784.8
17:14:23|22784.8
17:14:24|22782.2
17:14:25|22782.81
17:14:26|22783.48
17:14:27|22783.48
17:14:28|22785.89
17:14:30|22784.56
17:14:30|22784.56
17:14:31|22781.25
17:14:32|22772.93
17:14:33|22782.59
17:14:34|22778.12
17:14:36|22778.13
17:14:38|22778.35
17:14:38|22778.35
17:14:39|22781.28
17:14:40|22781.31
17:14:41|22781.33
17:14:43|22788.71
17:14:44|22785.98
17:14:45|22784.17
17:14:46|22788.87
17:14:47|22786.7
17:14:48|22785.03
17:14:49|22788.71
17:14:50|22787.
17:14:51|22789.02
17:14:51|22786.
17:14:53|22785.44
17:14:54|22786.25
17:14:55|22787.62
17:14:55|22787.62
17:14:56|22788.78
17:14:58|22784.81
17:14:59|22784.81
17:15:00|22781.87
17:15:01|22781.91
17:15:02|22781.96
17:15:03|22781.96
17:15:04|22789.27
17:15:05|22789.65
17:15:05|22792.66
17:15:07|22790.89
17:15:08|22793.02
17:15:09|22795.04
17:15:10|22795.79
17:15:11|22797.76
17:15:11|22795.16
17:15:12|22795.91
17:15:14|22795.91
17:15:16|22796.2
17:15:16|22795.42
17:15:17|22799.17
17:15:18|22800.15
17:15:19|22805.99
17:15:20|22806.51
17:15:21|22823.61
17:15:22|22813.71
17:15:23|22813.16
17:15:24|22816.57
17:15:25|22817.65
17:15:27|22819.79
17:15:27|22816.3
17:15:28|22816.88
17:15:30|22815.87
17:15:30|22815.72
17:15:33|22818.14
17:15:34|22815.24
17:15:36|22816.82
17:15:36|22814.59
17:15:37|22818.67
17:15:39|22815.37
17:15:40|22812.59
17:15:41|22810.46
17:15:42|22807.05
17:15:44|22806.17
17:15:44|22805.3
17:15:46|22806.17
17:15:47|22809.99
17:15:49|22801.79
17:15:49|22801.79
17:15:50|22805.49
17:15:51|22809.99
17:15:52|22807.7
17:15:53|22804.1
17:15:54|22806.15
17:15:55|22804.4
17:15:56|22808.52
17:15:57|22808.23
17:15:58|22807.7
17:15:59|22812.73
17:16:00|22810.73
17:16:01|22812.67
17:16:03|22807.39
17:16:03|22812.44
17:16:04|22810.69
17:16:06|22812.32
17:16:08|22810.
17:16:08|22817.63
17:16:09|22821.85
17:16:10|22829.26
17:16:11|22829.8
17:16:12|22831.28
17:16:13|22833.05
17:16:14|22834.1
17:16:16|22831.57
17:16:16|22833.05
17:16:18|22826.51
17:16:19|22828.7
17:16:19|22825.08
17:16:20|22832.08
17:16:22|22837.92
17:16:22|22834.47
17:16:24|22832.48
17:16:24|22832.17
17:16:26|22832.17
17:16:27|22838.55
17:16:28|22841.75
17:16:29|22840.89
17:16:29|22839.81
17:16:32|22836.17
17:16:33|22837.26
17:16:33|22834.47
17:16:35|22836.75
17:16:36|22835.61
17:16:36|22829.38
17:16:37|22826.11
17:16:40|22823.92
17:16:40|22826.71
17:16:42|22822.07
17:16:44|22822.14
17:16:44|22822.03
17:16:45|22823.81
17:16:46|22820.58
17:16:47|22819.93
17:16:49|22828.42
17:16:50|22830.08
17:16:51|22830.59
17:16:51|22826.15
17:16:53|22826.15
17:16:55|22822.47
17:16:55|22821.72
17:16:57|22824.19
17:16:58|22824.19
17:16:58|22824.19
17:17:00|22824.19
17:17:00|22824.19
17:17:02|22821.33
17:17:04|22821.73
17:17:04|22824.34
17:17:05|22821.85
17:17:06|22821.85
17:17:07|22821.84
17:17:08|22820.64
17:17:09|22820.64
17:17:10|22818.49
17:17:12|22818.37
17:17:12|22819.37
17:17:13|22817.55
17:17:15|22819.41
17:17:16|22817.54
17:17:16|22816.13
17:17:18|22819.76
17:17:18|22822.73
17:17:20|22822.73
17:17:20|22825.33
17:17:22|22824.82
17:17:24|22825.44
17:17:24|22821.69
17:17:25|22821.69
17:17:26|22821.69
17:17:27|22821.39
17:17:28|22821.39
17:17:29|22821.69
17:17:30|22823.63
17:17:32|22823.62
17:17:33|22817.71
17:17:34|22818.65
17:17:35|22819.41
17:17:36|22818.41
17:17:37|22818.41
17:17:38|22818.18
17:17:39|22818.59
17:17:40|22818.59
17:17:41|22816.14
17:17:43|22817.66
17:17:43|22817.79
17:17:45|22817.79
17:17:46|22818.74
17:17:47|22817.84
17:17:48|22820.37
17:17:49|22821.18
17:17:50|22821.18
17:17:51|22826.44
17:17:52|22823.39
17:17:53|22821.17
17:17:54|22819.41
17:17:55|22828.36
17:17:56|22824.77
17:17:56|22824.66
17:17:57|22824.65
17:17:59|22824.11
17:18:00|22826.22
17:18:01|22821.73
17:18:02|22824.22
17:18:03|22824.86
17:18:04|22824.01
17:18:06|22818.7
17:18:07|22818.7
17:18:08|22819.42
17:18:09|22818.74
17:18:09|22818.64
17:18:10|22818.63
17:18:12|22821.34
17:18:13|22822.76
17:18:14|22820.61
17:18:14|22824.25
17:18:16|22823.76
17:18:17|22823.75
17:18:18|22823.75
17:18:18|22823.75
17:18:19|22823.75
17:18:21|22823.75
17:18:21|22823.76
17:18:22|22826.53
17:18:24|22825.53
17:18:24|22825.53
17:18:26|22825.37
17:18:26|22825.37
17:18:27|22825.37
17:18:29|22823.84
17:18:30|22823.84
17:18:31|22823.84
17:18:32|22821.77
17:18:33|22825.38
17:18:33|22823.76
17:18:34|22825.48
17:18:35|22822.76
17:18:37|22825.53
17:18:37|22824.89
17:18:39|22825.
17:18:40|22826.3
17:18:41|22824.3
17:18:42|22825.37
17:18:44|22823.25
17:18:45|22823.8
17:18:46|22824.75
17:18:46|22824.62
17:18:47|22822.52
17:18:49|22824.03
17:18:50|22822.29
17:18:51|22824.75
17:18:52|22832.
17:18:52|22833.85
17:18:54|22833.85
17:18:54|22835.81
17:18:55|22838.89
17:18:57|22838.37
17:18:58|22838.37
17:19:00|22834.47
17:19:01|22834.16
17:19:01|22834.16
17:19:03|22835.13
17:19:04|22832.28
17:19:04|22830.91
17:19:05|22835.12
17:19:06|22839.53
17:19:08|22835.84
17:19:08|22834.2
17:19:09|22831.33
17:19:11|22844.9
17:19:12|22844.07
17:19:13|22843.36
17:19:14|22842.71
17:19:15|22842.64
17:19:16|22843.43
17:19:17|22842.05
17:19:18|22842.05
17:19:19|22839.13
17:19:20|22840.
17:19:21|22838.39
17:19:22|22835.39
17:19:23|22834.91
17:19:24|22836.3
17:19:25|22836.3
17:19:26|22833.44
17:19:27|22830.78
17:19:28|22828.83
17:19:29|22831.04
17:19:30|22823.03
17:19:31|22820.
17:19:32|22822.48
17:19:33|22820.7
17:19:35|22824.02
17:19:36|22824.77
17:19:37|22822.27
17:19:39|22829.17
17:19:40|22829.8
17:19:41|22825.69
17:19:42|22827.9
17:19:43|22825.7
17:19:44|22829.07
17:19:45|22830.12
17:19:46|22832.06
17:19:47|22835.42
17:19:48|22834.77
17:19:49|22835.32
17:19:50|22834.56
17:19:52|22834.56
17:19:52|22835.52
17:19:53|22835.52
17:19:54|22838.39
17:19:55|22837.18
17:19:56|22838.98
17:19:57|22832.86
17:19:59|22832.86
17:19:59|22836.28
17:20:01|22837.01
17:20:02|22835.88
17:20:04|22836.77
17:20:05|22837.61
17:20:05|22839.36
17:20:07|22836.98
17:20:08|22835.97
17:20:09|22835.
17:20:10|22836.29
17:20:12|22835.01
17:20:13|22840.
17:20:15|22838.74
17:20:15|22840.08
17:20:17|22839.94
17:20:18|22841.54
17:20:19|22838.81
17:20:20|22835.51
17:20:21|22834.02
17:20:22|22833.53
17:20:24|22834.28
17:20:24|22832.44
17:20:25|22830.64
17:20:26|22831.27
17:20:27|22830.
17:20:28|22825.72
17:20:29|22824.82
17:20:30|22825.31
17:20:31|22824.09
17:20:32|22823.92
17:20:33|22822.81
17:20:34|22825.32
17:20:35|22824.89
17:20:36|22824.09
17:20:37|22824.34
17:20:39|22822.44
17:20:39|22823.83
17:20:41|22827.06
17:20:42|22826.44
17:20:43|22826.44
17:20:44|22826.44
17:20:45|22826.44
17:20:46|22825.56
17:20:48|22825.49
17:20:49|22826.47
17:20:50|22826.99
17:20:50|22827.1
17:20:51|22827.84
17:20:52|22828.58
17:20:54|22830.32
17:20:54|22830.
17:20:55|22827.78
17:20:57|22826.45
17:20:58|22826.53
17:20:58|22826.91
17:21:00|22826.44
17:21:01|22826.76
17:21:02|22828.37
17:21:03|22828.37
17:21:04|22828.37
17:21:05|22828.57
17:21:07|22827.12
17:21:07|22827.14
17:21:08|22826.73
17:21:09|22828.57
17:21:10|22828.57
17:21:11|22828.49
17:21:13|22830.
17:21:14|22830.
17:21:15|22830.
17:21:16|22830.
17:21:16|22828.78
17:21:17|22829.99
17:21:18|22830.69
17:21:20|22831.5
17:21:20|22826.76
17:21:22|22826.76
17:21:22|22826.77
17:21:24|22826.19
17:21:24|22827.79
17:21:26|22827.79
17:21:26|22826.85
17:21:27|22827.75
17:21:28|22825.92
17:21:29|22825.92
17:21:30|22829.2
17:21:31|22826.1
17:21:32|22832.88
17:21:34|22830.15
17:21:34|22834.49
17:21:36|22830.65
17:21:38|22831.85
17:21:38|22833.47
17:21:39|22833.47
17:21:41|22833.47
17:21:42|22833.47
17:21:43|22833.47
17:21:44|22833.01
17:21:46|22833.01
17:21:46|22831.39
17:21:47|22831.41
17:21:48|22831.41
17:21:50|22831.41
17:21:50|22831.41
17:21:52|22831.27
17:21:52|22836.65
17:21:54|22834.11
17:21:54|22834.11
17:21:55|22831.41
17:21:57|22831.41
17:21:58|22831.44
17:21:59|22831.44
17:22:00|22832.35
17:22:01|22833.24
17:22:02|22831.43
17:22:03|22831.44
17:22:04|22832.33
17:22:05|22834.04
17:22:06|22834.04
17:22:07|22831.47
17:22:08|22832.44
17:22:09|22831.62
17:22:10|22833.11
17:22:11|22832.35
17:22:12|22832.34
17:22:13|22832.59
17:22:14|22832.59
17:22:15|22835.19
17:22:16|22831.47
17:22:17|22827.68
17:22:18|22826.82
17:22:19|22827.45
17:22:21|22829.15
17:22:21|22831.43
17:22:23|22828.44
17:22:24|22830.87
17:22:25|22830.64
17:22:26|22830.86
17:22:27|22830.37
17:22:28|22829.82
17:22:29|22831.31
17:22:31|22829.83
17:22:31|22830.8
17:22:32|22832.18
17:22:34|22830.26
17:22:35|22830.66
17:22:36|22831.88
17:22:36|22830.73
17:22:38|22830.73
17:22:38|22830.72
17:22:40|22830.8
17:22:41|22830.72
17:22:42|22830.73
17:22:44|22830.73
17:22:45|22828.44
17:22:46|22830.71
17:22:47|22829.78
17:22:48|22830.28
17:22:49|22830.28
17:22:50|22830.73
17:22:51|22830.73
17:22:52|22829.26
17:22:53|22830.
17:22:54|22830.73
17:22:55|22828.01
17:22:56|22831.63
17:22:58|22823.49
17:22:58|22826.46
17:22:59|22829.18
17:23:01|22827.05
17:23:02|22828.75
17:23:03|22828.75
17:23:04|22826.19
17:23:06|22827.63
17:23:06|22824.39
17:23:07|22826.68
17:23:09|22824.47
17:23:10|22826.03
17:23:12|22825.81
17:23:13|22825.09
17:23:14|22826.01
17:23:15|22826.01
17:23:16|22826.01
17:23:17|22823.96
17:23:18|22824.05
17:23:19|22825.31
17:23:21|22820.27
17:23:21|22819.75
17:23:22|22823.83
17:23:24|22816.14
17:23:25|22813.
17:23:25|22817.78
17:23:26|22812.98
17:23:28|22815.95
17:23:28|22810.
17:23:29|22815.53
17:23:30|22816.88
17:23:31|22816.63
17:23:32|22817.26
17:23:33|22816.44
17:23:34|22815.89
17:23:35|22816.85
17:23:36|22817.4
17:23:37|22814.29
17:23:39|22817.17
17:23:40|22821.26
17:23:41|22820.09
17:23:42|22820.09
17:23:44|22820.14
17:23:45|22826.4
17:23:46|22821.79
17:23:47|22821.01
17:23:48|22821.01
17:23:49|22824.68
17:23:50|22824.68
17:23:52|22824.02
17:23:52|22825.18
17:23:54|22827.18
17:23:54|22825.58
17:23:55|22827.43
17:23:57|22827.43
17:23:58|22826.87
17:23:59|22824.25
17:23:59|22824.25
17:24:00|22823.07
17:24:02|22827.48
17:24:03|22830.59
17:24:04|22828.52
17:24:05|22827.84
17:24:06|22831.32
17:24:07|22832.07
17:24:08|22832.03
17:24:09|22832.38
17:24:10|22832.37
17:24:11|22829.56
17:24:13|22831.63
17:24:14|22831.63
17:24:14|22831.68
17:24:15|22831.68
17:24:16|22829.64
17:24:17|22832.09
17:24:19|22828.23
17:24:19|22828.23
17:24:20|22828.23
17:24:21|22828.23
17:24:22|22830.47
17:24:23|22832.09
17:24:24|22832.09
17:24:26|22832.09
17:24:27|22830.9
17:24:27|22828.8
17:24:29|22833.93
17:24:30|22834.18
17:24:30|22833.55
17:24:32|22833.48
17:24:32|22836.95
17:24:34|22834.15
17:24:34|22833.48
17:24:35|22833.45
17:24:36|22828.91
17:24:37|22826.52
17:24:38|22823.03
17:24:39|22824.37
17:24:40|22820.
17:24:42|22819.97
17:24:44|22819.97
17:24:44|22819.97
17:24:46|22820.97
17:24:48|22822.19
17:24:49|22819.51
17:24:50|22819.51
17:24:51|22819.51
17:24:52|22819.51
17:24:53|22816.42
17:24:54|22819.35
17:24:55|22822.36
17:24:57|22820.31
17:24:58|22820.76
17:24:58|22820.76
17:24:59|22820.76
17:25:00|22820.76
17:25:01|22819.54
17:25:03|22817.79
17:25:03|22818.57
17:25:04|22818.57
17:25:05|22821.36
17:25:06|22816.42
17:25:08|22818.47
17:25:09|22818.44
17:25:10|22816.4
17:25:11|22821.69
17:25:12|22818.95
17:25:13|22818.95
17:25:15|22822.43
17:25:15|22817.5
17:25:16|22815.93
17:25:17|22815.93
17:25:18|22826.19
17:25:19|22821.79
17:25:20|22821.79
17:25:21|22821.64
17:25:22|22821.64
17:25:23|22821.53
17:25:24|22823.07
17:25:26|22824.95
17:25:26|22840.02
17:25:27|22837.57
17:25:28|22837.58
17:25:29|22837.61
17:25:30|22836.91
17:25:31|22839.24
17:25:32|22842.45
17:25:33|22842.76
17:25:34|22843.9
17:25:35|22840.24
17:25:36|22845.96
17:25:37|22848.6
17:25:38|22847.96
17:25:39|22846.8
17:25:40|22845.45
17:25:41|22845.97
17:25:42|22846.46
17:25:43|22846.49
17:25:45|22846.52
17:25:46|22852.67
17:25:47|22854.09
17:25:48|22850.5
17:25:50|22855.63
17:25:50|22855.32
17:25:51|22855.32
17:25:52|22851.21
17:25:53|22848.84
17:25:54|22852.
17:25:56|22849.12
17:25:57|22849.12
17:25:58|22849.12
17:25:59|22847.68
17:26:00|22847.68
17:26:01|22847.77
17:26:02|22847.65
17:26:04|22847.52
17:26:04|22847.52
17:26:05|22841.54
17:26:06|22841.47
17:26:07|22840.05
17:26:08|22845.35
17:26:09|22845.98
17:26:10|22843.44
17:26:11|22845.18
17:26:12|22840.94
17:26:13|22839.05
17:26:14|22836.37
17:26:15|22836.4
17:26:16|22838.26
17:26:17|22838.49
17:26:18|22835.44
17:26:19|22835.44
17:26:20|22837.32
17:26:21|22835.44
17:26:22|22836.46
17:26:23|22839.22
17:26:24|22835.91
17:26:25|22840.49
17:26:26|22840.49
17:26:27|22834.64
17:26:28|22834.64
17:26:29|22840.
17:26:30|22838.
17:26:31|22836.31
17:26:32|22838.28
17:26:33|22838.69
17:26:34|22840.81
17:26:35|22835.72
17:26:36|22835.66
17:26:38|22835.38
17:26:39|22835.04
17:26:39|22836.63
17:26:41|22834.83
17:26:43|22836.03
17:26:44|22836.03
17:26:46|22837.03
17:26:46|22836.72
17:26:48|22837.11
17:26:48|22837.11
17:26:50|22837.11
17:26:51|22836.38
17:26:51|22836.45
17:26:54|22835.93
17:26:54|22835.93
17:26:55|22835.93
17:26:56|22835.67
17:26:58|22836.38
17:26:59|22836.38
17:26:59|22838.3
17:27:01|22838.3
17:27:02|22839.11
17:27:02|22837.52
17:27:03|22837.75
17:27:05|22837.75
17:27:06|22834.96
17:27:07|22832.42
17:27:08|22832.42
17:27:09|22835.98
17:27:10|22835.98
17:27:11|22833.26
17:27:12|22835.77
17:27:13|22835.45
17:27:14|22831.64
17:27:15|22832.
17:27:16|22835.73
17:27:17|22835.29
17:27:18|22836.83
17:27:19|22836.83
17:27:20|22834.67
17:27:21|22834.67
17:27:22|22838.1
17:27:23|22838.31
17:27:24|22838.12
17:27:25|22840.
17:27:26|22837.76
17:27:27|22840.
17:27:27|22838.81
17:27:29|22840.
17:27:30|22840.
17:27:31|22837.88
17:27:31|22835.81
17:27:33|22835.37
17:27:34|22834.13
17:27:34|22835.28
17:27:36|22835.28
17:27:36|22836.67
17:27:38|22835.77
17:27:39|22835.
17:27:40|22832.46
17:27:40|22832.67
17:27:43|22834.23
17:27:44|22832.69
17:27:46|22832.69
17:27:46|22832.69
17:27:48|22832.65
17:27:48|22831.29
17:27:50|22832.69
17:27:51|22832.68
17:27:52|22831.99
17:27:53|22831.99
17:27:54|22831.29
17:27:55|22832.01
17:27:55|22831.63
17:27:57|22832.46
17:27:57|22831.34
17:27:58|22826.
17:28:00|22825.3
17:28:01|22825.
17:28:01|22823.91
17:28:04|22827.44
17:28:04|22825.07
17:28:05|22832.47
17:28:06|22830.68
17:28:07|22833.1
17:28:09|22833.1
17:28:10|22830.82
17:28:11|22830.82
17:28:12|22830.06
17:28:13|22833.08
17:28:13|22832.25
17:28:14|22830.05
17:28:16|22830.05
17:28:17|22830.
17:28:18|22829.67
17:28:19|22829.64
17:28:20|22829.64
17:28:21|22829.64
17:28:22|22829.24
17:28:23|22826.47
17:28:24|22826.44
17:28:24|22829.51
17:28:26|22827.23
17:28:26|22827.23
17:28:28|22828.52
17:28:29|22829.53
17:28:30|22826.6
17:28:30|22828.38
17:28:32|22826.6
17:28:33|22823.16
17:28:33|22822.81
17:28:34|22821.28
17:28:36|22821.28
17:28:37|22821.05
17:28:38|22818.64
17:28:38|22817.5
17:28:40|22820.7
17:28:40|22819.09
17:28:42|22817.5
17:28:44|22816.35
17:28:44|22819.73
17:28:45|22818.03
17:28:46|22817.61
17:28:48|22817.61
17:28:49|22817.61
17:28:51|22816.17
17:28:52|22812.5
17:28:53|22814.83
17:28:54|22814.1
17:28:55|22814.1
17:28:57|22814.
17:28:57|22815.04
17:28:59|22812.9
17:29:00|22812.9
17:29:01|22815.08
17:29:02|22811.47
17:29:04|22818.02
17:29:05|22818.02
17:29:05|22816.61
17:29:07|22819.31
17:29:08|22818.67
17:29:08|22818.67
17:29:10|22818.77
17:29:11|22818.77
17:29:12|22818.77
17:29:12|22815.
17:29:13|22815.
17:29:15|22812.64
17:29:16|22815.02
17:29:17|22815.03
17:29:17|22816.5
17:29:19|22816.5
17:29:20|22815.86
17:29:21|22815.86
17:29:22|22813.59
17:29:23|22813.59
17:29:24|22813.59
17:29:25|22819.75
17:29:26|22823.22
17:29:27|22821.5
17:29:29|22823.22
17:29:29|22823.91
17:29:30|22823.91
17:29:31|22824.3
17:29:32|22824.3
17:29:33|22824.3
17:29:34|22824.27
17:29:35|22821.77
17:29:36|22821.77
17:29:37|22822.72
17:29:38|22818.64
17:29:39|22817.41
17:29:41|22819.74
17:29:42|22819.82
17:29:44|22816.86
17:29:45|22819.24
17:29:46|22819.24
17:29:47|22819.24
17:29:49|22819.77
17:29:50|22818.96
17:29:51|22819.88
17:29:52|22818.62
17:29:53|22819.04
17:29:53|22819.04
17:29:55|22819.77
17:29:56|22819.31
17:29:56|22819.31
17:29:58|22818.04
17:29:59|22816.84
17:30:00|22815.56
17:30:01|22817.12
17:30:01|22819.35
17:30:02|22816.14
17:30:04|22816.83
17:30:05|22814.53
17:30:05|22819.04
17:30:08|22814.96
17:30:08|22817.12
17:30:09|22821.
17:30:10|22817.15
17:30:11|22820.66
17:30:13|22815.56
17:30:14|22817.14
17:30:15|22817.14
17:30:16|22817.14
17:30:17|22813.79
17:30:18|22813.37
17:30:19|22815.32
17:30:20|22808.
17:30:21|22815.24
17:30:22|22815.24
17:30:23|22815.67
17:30:24|22812.63
17:30:25|22813.04
17:30:27|22815.49
17:30:27|22815.71
17:30:28|22815.71
17:30:29|22815.71
17:30:30|22817.89
17:30:31|22817.13
17:30:32|22814.01
17:30:33|22814.01
17:30:34|22814.61
17:30:35|22815.03
17:30:36|22814.34
17:30:37|22814.33
17:30:39|22812.35
17:30:40|22814.34
17:30:41|22800.35
17:30:43|22788.96
17:30:43|22786.43
17:30:45|22788.35
17:30:47|22787.89
17:30:47|22783.87
17:30:48|22783.15
17:30:49|22786.23
17:30:50|22777.12
17:30:51|22777.81
17:30:52|22776.28
17:30:53|22780.05
17:30:55|22776.42
17:30:55|22776.29
17:30:57|22778.63
17:30:57|22782.06
17:31:00|22782.57
17:31:00|22783.07
17:31:01|22789.03
17:31:02|22787.33
17:31:03|22784.01
17:31:04|22782.32
17:31:05|22780.1
17:31:06|22776.5
17:31:07|22776.96
17:31:08|22774.05
17:31:09|22775.69
17:31:10|22770.21
17:31:11|22772.96
17:31:12|22773.21
17:31:13|22771.79
17:31:14|22771.23
17:31:15|22771.
17:31:16|22773.38
17:31:17|22773.38
17:31:18|22773.38
17:31:19|22770.
17:31:20|22772.89
17:31:21|22774.08
17:31:22|22780.
17:31:23|22778.37
17:31:24|22778.62
17:31:25|22774.31
17:31:26|22772.22
17:31:27|22769.84
17:31:28|22767.94
17:31:29|22769.75
17:31:30|22769.86
17:31:31|22766.98
17:31:32|22770.61
17:31:33|22771.25
17:31:34|22757.5
17:31:35|22759.82
17:31:36|22763.57
17:31:37|22762.99
17:31:38|22762.02
17:31:39|22759.62
17:31:40|22749.5
17:31:41|22748.16
17:31:42|22749.16
17:31:43|22750.88
17:31:44|22759.41
17:31:46|22758.88
17:31:46|22762.2
17:31:48|22759.03
17:31:48|22759.03
17:31:50|22751.31
17:31:52|22746.22
17:31:52|22748.14
17:31:53|22748.27
17:31:54|22752.27
17:31:55|22752.56
17:31:56|22750.
17:31:57|22749.52
17:31:58|22750.21
17:31:59|22750.21
17:32:00|22753.38
17:32:01|22753.36
17:32:02|22754.45
17:32:03|22752.23
17:32:04|22755.46
17:32:05|22761.13
17:32:06|22757.34
17:32:07|22758.65
17:32:08|22755.17
17:32:09|22758.63
17:32:10|22758.64
17:32:11|22762.54
17:32:12|22758.63
17:32:13|22760.36
17:32:14|22760.35
17:32:15|22759.26
17:32:16|22761.73
17:32:17|22762.3
17:32:18|22760.35
17:32:19|22761.52
17:32:20|22761.52
17:32:21|22760.73
17:32:22|22763.78
17:32:23|22762.18
17:32:24|22763.11
17:32:25|22762.18
17:32:27|22761.43
17:32:28|22762.33
17:32:28|22762.33
17:32:30|22755.46
17:32:32|22759.67
17:32:32|22759.67
17:32:33|22758.14
17:32:34|22760.14
17:32:35|22760.01
17:32:36|22759.1
17:32:37|22760.72
17:32:38|22758.27
17:32:39|22761.66
17:32:40|22762.11
17:32:41|22760.58
17:32:42|22760.58
17:32:43|22760.58
17:32:44|22760.58
17:32:45|22761.8
17:32:46|22758.59
17:32:47|22758.59
17:32:49|22755.02
17:32:50|22756.97
17:32:51|22756.97
17:32:52|22756.28
17:32:53|22754.81
17:32:55|22754.73
17:32:55|22756.28
17:32:56|22753.52
17:32:57|22753.52
17:32:58|22759.83
17:32:59|22754.8
17:33:00|22754.8
17:33:01|22755.47
17:33:02|22748.
17:33:03|22749.34
17:33:04|22749.14
17:33:05|22744.7
17:33:06|22747.91
17:33:08|22747.29
17:33:08|22747.29
17:33:10|22749.78
17:33:12|22747.05
17:33:12|22747.05
17:33:13|22743.95
17:33:15|22747.79
17:33:15|22745.73
17:33:17|22744.94
17:33:18|22742.77
17:33:18|22742.82
17:33:20|22744.02
17:33:21|22744.29
17:33:21|22734.31
17:33:22|22731.04
17:33:24|22716.14
17:33:25|22721.23
17:33:26|22717.09
17:33:26|22714.27
17:33:28|22715.03
17:33:29|22723.81
17:33:29|22722.11
17:33:30|22723.81
17:33:32|22720.1
17:33:33|22725.83
17:33:34|22724.25
17:33:35|22720.88
17:33:35|22717.13
17:33:37|22713.44
17:33:38|22710.29
17:33:39|22719.68
17:33:40|22716.66
17:33:41|22715.85
17:33:42|22712.82
17:33:43|22715.13
17:33:43|22713.09
17:33:45|22717.26
17:33:46|22717.8
17:33:47|22714.27
17:33:49|22715.56
17:33:50|22717.73
17:33:50|22717.84
17:33:53|22717.42
17:33:53|22717.42
17:33:54|22719.02
17:33:55|22717.33
17:33:56|22717.24
17:33:57|22712.63
17:33:58|22708.01
17:34:00|22708.65
17:34:01|22705.22
17:34:03|22696.79
17:34:04|22702.36
17:34:04|22703.82
17:34:06|22703.06
17:34:07|22707.98
17:34:07|22708.4
17:34:09|22712.71
17:34:11|22715.22
17:34:11|22715.88
17:34:12|22716.46
17:34:13|22712.1
17:34:14|22710.22
17:34:15|22704.46
17:34:16|22708.19
17:34:17|22712.68
17:34:18|22714.71
17:34:19|22713.16
17:34:20|22715.35
17:34:21|22713.95
17:34:22|22709.72
17:34:23|22709.72
17:34:24|22713.48
17:34:25|22712.21
17:34:26|22713.57
17:34:27|22708.05
17:34:28|22712.28
17:34:29|22713.12
17:34:30|22713.4
17:34:31|22714.05
17:34:32|22715.15
17:34:34|22709.27
17:34:35|22709.92
17:34:36|22708.68
17:34:37|22706.63
17:34:38|22706.63
17:34:39|22705.69
17:34:40|22701.03
17:34:41|22697.99
17:34:42|22695.42
17:34:43|22695.27
17:34:44|22694.65
17:34:45|22687.24
17:34:46|22687.22
17:34:47|22691.29
17:34:48|22685.52
17:34:50|22688.39
17:34:51|22676.55
17:34:53|22677.27
17:34:54|22683.35
17:34:56|22685.31
17:34:57|22688.56
17:34:58|22692.45
17:34:59|22690.61
17:34:59|22685.03
17:35:01|22686.6
17:35:02|22686.12
17:35:03|22686.52
17:35:05|22683.72
17:35:06|22680.7
17:35:06|22681.61
17:35:09|22681.44
17:35:09|22684.11
17:35:10|22682.43
17:35:11|22682.8
17:35:12|22684.87
17:35:13|22687.21
17:35:14|22682.65
17:35:15|22682.94
17:35:16|22683.82
17:35:17|22683.64
17:35:18|22687.02
17:35:20|22681.84
17:35:21|22686.42
17:35:22|22684.72
17:35:23|22684.
17:35:24|22683.08
17:35:25|22690.27
17:35:27|22696.03
17:35:27|22693.7
17:35:28|22692.29
17:35:29|22694.18
17:35:30|22699.42
17:35:31|22700.
17:35:32|22704.18
17:35:33|22704.2
17:35:34|22705.48
17:35:35|22706.8
17:35:36|22710.9
17:35:37|22707.61
17:35:38|22706.77
17:35:39|22703.92
17:35:40|22704.17
17:35:41|22700.12
17:35:42|22700.12
17:35:43|22702.3
17:35:44|22700.81
17:35:45|22705.21
17:35:46|22708.17
17:35:48|22696.23
17:35:49|22694.12
17:35:50|22694.13
17:35:51|22696.14
17:35:53|22698.41
17:35:53|22701.02
17:35:54|22701.02
17:35:56|22698.43
17:35:57|22696.58
17:35:58|22700.29
17:35:58|22716.92
17:36:00|22716.89
17:36:01|22713.33
17:36:03|22714.71
17:36:03|22714.44
17:36:04|22712.19
17:36:05|22710.9
17:36:06|22712.49
17:36:07|22711.11
17:36:08|22711.77
17:36:09|22712.85
17:36:10|22712.85
17:36:11|22710.34
17:36:12|22710.3
17:36:13|22715.6
17:36:14|22715.45
17:36:15|22720.14
17:36:16|22720.14
17:36:17|22721.58
17:36:18|22719.79
17:36:20|22716.8
17:36:21|22714.24
17:36:23|22711.1
17:36:24|22710.89
17:36:24|22709.71
17:36:25|22709.1
17:36:26|22713.37
17:36:28|22713.05
17:36:29|22712.25
17:36:29|22710.97
17:36:31|22711.7
17:36:31|22711.7
17:36:32|22714.69
17:36:33|22714.69
17:36:35|22717.33
17:36:35|22715.65
17:36:37|22717.94
17:36:38|22717.78
17:36:38|22710.06
17:36:40|22711.26
17:36:41|22710.18
17:36:42|22708.29
17:36:43|22709.02
17:36:43|22710.51
17:36:44|22710.51
17:36:46|22711.59
17:36:47|22709.52
17:36:48|22710.79
17:36:49|22710.79
17:36:49|22711.79
17:36:52|22709.67
17:36:52|22709.67
17:36:53|22709.42
17:36:54|22705.29
17:36:56|22704.42
17:36:57|22703.97
17:36:58|22705.65
17:37:00|22705.9
17:37:00|22706.38
17:37:01|22709.26
17:37:02|22711.74
17:37:03|22713.97
17:37:04|22716.78
17:37:05|22717.17
17:37:06|22717.17
17:37:08|22717.94
17:37:09|22716.51
17:37:10|22715.51
17:37:11|22713.82
17:37:12|22726.61
17:37:12|22720.63
17:37:14|22723.46
17:37:16|22725.7
17:37:16|22725.7
17:37:17|22727.01
17:37:18|22731.65
17:37:19|22732.76
17:37:20|22729.54
17:37:21|22732.75
17:37:22|22729.59
17:37:24|22728.25
17:37:24|22728.25
17:37:26|22728.25
17:37:27|22728.25
17:37:27|22730.11
17:37:29|22729.43
17:37:29|22730.12
17:37:31|22731.48
17:37:32|22731.46
17:37:32|22731.46
17:37:34|22731.48
17:37:35|22733.41
17:37:35|22729.1
17:37:36|22728.47
17:37:37|22731.18
17:37:39|22731.1
17:37:40|22732.45
17:37:41|22733.61
17:37:41|22735.18
17:37:42|22735.18
17:37:44|22733.28
17:37:45|22734.89
17:37:46|22734.89
17:37:47|22727.84
17:37:47|22729.04
17:37:48|22727.29
17:37:49|22729.49
17:37:51|22728.38
17:37:52|22727.32
17:37:54|22727.32
17:37:55|22728.42
17:37:56|22728.42
17:37:58|22730.21
17:37:58|22728.23
17:37:59|22723.08
17:38:00|22725.
17:38:01|22723.41
17:38:02|22723.41
17:38:03|22723.64
17:38:04|22723.64
17:38:05|22723.15
17:38:06|22723.51
17:38:08|22723.78
17:38:09|22723.3
17:38:09|22723.27
17:38:10|22722.18
17:38:12|22722.19
17:38:13|22724.96
17:38:14|22721.96
17:38:15|22721.96
17:38:15|22725.94
17:38:17|22729.19
17:38:17|22730.23
17:38:18|22733.29
17:38:21|22733.29
17:38:21|22731.96
17:38:22|22723.97
17:38:23|22720.91
17:38:24|22722.55
17:38:25|22722.48
17:38:26|22722.48
17:38:27|22723.07
17:38:28|22723.07
17:38:29|22722.36
17:38:30|22723.28
17:38:31|22723.28
17:38:32|22723.28
17:38:33|22723.28
17:38:34|22722.54
17:38:35|22721.64
17:38:36|22721.64
17:38:37|22722.43
17:38:38|22723.16
17:38:39|22724.03
17:38:40|22720.8
17:38:41|22722.
17:38:42|22721.05
17:38:43|22722.08
17:38:44|22722.08
17:38:45|22724.97
17:38:46|22723.54
17:38:47|22728.61
17:38:48|22726.53
17:38:49|22728.13
17:38:50|22728.14
17:38:51|22727.07
17:38:53|22720.
17:38:53|22719.69
17:38:55|22719.69
17:38:55|22721.39
17:38:56|22721.39
17:38:57|22721.93
17:38:58|22721.39
17:38:59|22721.39
17:39:01|22721.39
17:39:02|22721.39
17:39:02|22721.92
17:39:03|22719.7
17:39:05|22721.59
17:39:06|22721.59
17:39:07|22721.59
17:39:08|22720.2
17:39:09|22721.59
17:39:10|22718.08
17:39:12|22721.1
17:39:13|22721.1
17:39:14|22722.22
17:39:14|22725.55
17:39:16|22725.55
17:39:16|22727.05
17:39:18|22727.5
17:39:19|22724.44
17:39:20|22727.32
17:39:21|22727.32
17:39:22|22727.32
17:39:23|22724.17
17:39:24|22722.65
17:39:25|22724.46
17:39:26|22726.06
17:39:27|22727.86
17:39:28|22725.87
17:39:29|22727.86
17:39:30|22727.86
17:39:31|22724.51
17:39:32|22721.09
17:39:33|22713.44
17:39:34|22709.68
17:39:35|22709.79
17:39:36|22707.76
17:39:38|22706.03
17:39:38|22708.19
17:39:40|22709.06
17:39:41|22706.39
17:39:42|22708.41
17:39:42|22709.05
17:39:43|22709.04
17:39:45|22709.04
17:39:46|22714.53
17:39:47|22715.15
17:39:48|22716.8
17:39:49|22716.8
17:39:50|22716.8
17:39:51|22717.76
17:39:53|22718.64
17:39:53|22718.69
17:39:55|22718.69
17:39:56|22717.67
17:39:57|22718.64
17:39:59|22718.64
17:39:59|22717.47
17:40:01|22716.54
17:40:02|22717.47
17:40:04|22718.5
17:40:04|22721.24
17:40:06|22721.83
17:40:07|22719.25
17:40:08|22719.25
17:40:09|22721.89
17:40:10|22721.89
17:40:11|22721.89
17:40:12|22723.94
17:40:13|22719.24
17:40:14|22718.92
17:40:15|22719.25
17:40:16|22723.4
17:40:17|22723.39
17:40:18|22719.58
17:40:19|22719.9
17:40:20|22720.23
17:40:21|22723.
17:40:22|22723.04
17:40:23|22723.04
17:40:24|22721.49
17:40:25|22720.01
17:40:27|22720.09
17:40:27|22718.56
17:40:28|22718.56
17:40:29|22718.56
17:40:30|22718.56
17:40:31|22718.56
17:40:32|22722.08
17:40:34|22721.42
17:40:34|22721.72
17:40:35|22719.88
17:40:36|22720.52
17:40:37|22719.42
17:40:39|22719.71
17:40:39|22719.71
17:40:40|22720.65
17:40:42|22720.85
17:40:42|22721.58
17:40:43|22721.58
17:40:46|22721.71
17:40:46|22721.78
17:40:47|22721.4
17:40:48|22721.4
17:40:49|22724.02
17:40:50|22723.65
17:40:51|22719.44
17:40:53|22719.43
17:40:53|22719.43
17:40:54|22720.7
17:40:57|22722.68
17:40:58|22719.78
17:40:59|22721.23
17:41:00|22720.97
17:41:01|22721.2
17:41:03|22724.32
17:41:04|22722.22
17:41:06|22722.32
17:41:06|22722.32
17:41:07|22722.32
17:41:08|22724.27
17:41:09|22724.49
17:41:11|22725.48
17:41:12|22723.9
17:41:13|22723.9
17:41:13|22723.9
17:41:14|22725.48
17:41:16|22722.34
17:41:16|22725.33
17:41:18|22723.84
17:41:19|22723.84
17:41:20|22725.15
17:41:20|22727.24
17:41:21|22726.18
17:41:23|22725.39
17:41:23|22726.96
17:41:25|22729.46
17:41:25|22729.39
17:41:28|22728.53
17:41:28|22725.43
17:41:29|22729.01
17:41:30|22729.01
17:41:31|22724.33
17:41:33|22726.
17:41:33|22728.32
17:41:34|22727.68
17:41:35|22727.68
17:41:37|22727.67
17:41:37|22727.67
17:41:39|22727.73
17:41:39|22732.13
17:41:40|22732.09
17:41:42|22732.09
17:41:43|22730.58
17:41:44|22737.73
17:41:45|22741.23
17:41:45|22737.83
17:41:47|22736.22
17:41:47|22735.81
17:41:49|22739.59
17:41:50|22738.6
17:41:51|22737.65
17:41:52|22741.08
17:41:53|22741.08
17:41:54|22738.44
17:41:55|22738.44
17:41:57|22739.87
17:41:58|22744.19
17:41:59|22744.27
17:42:00|22743.43
17:42:02|22739.69
17:42:03|22738.43
17:42:04|22743.48
17:42:05|22739.69
17:42:06|22740.
17:42:08|22742.68
17:42:08|22740.24
17:42:10|22741.34
17:42:11|22745.14
17:42:12|22744.11
17:42:13|22747.76
17:42:14|22747.76
17:42:15|22751.
17:42:15|22746.65
17:42:16|22747.6
17:42:18|22748.15
17:42:19|22748.15
17:42:20|22750.97
17:42:21|22750.66
17:42:22|22756.1
17:42:23|22754.24
17:42:24|22756.93
17:42:25|22769.22
17:42:26|22773.29
17:42:28|22764.84
17:42:29|22766.81
17:42:30|22767.1
17:42:30|22767.25
17:42:32|22765.87
17:42:32|22775.
17:42:34|22772.62
17:42:34|22774.74
17:42:36|22774.93
17:42:37|22775.13
17:42:37|22780.28
17:42:38|22776.49
17:42:40|22779.93
17:42:40|22779.92
17:42:41|22776.65
17:42:42|22776.13
17:42:43|22774.42
17:42:44|22773.45
17:42:45|22774.38
17:42:47|22777.65
17:42:48|22774.96
17:42:49|22773.9
17:42:50|22767.46
17:42:50|22769.41
17:42:51|22767.46
17:42:53|22764.36
17:42:53|22768.14
17:42:55|22767.81
17:42:56|22766.55
17:42:57|22767.36
17:42:58|22763.75
17:43:00|22764.32
17:43:01|22758.81
17:43:02|22758.81
17:43:03|22761.94
17:43:04|22763.
17:43:05|22760.63
17:43:06|22766.52
17:43:07|22764.66
17:43:08|22763.
17:43:09|22765.23
17:43:10|22767.98
17:43:11|22768.39
17:43:13|22772.02
17:43:13|22770.7
17:43:14|22773.85
17:43:16|22770.58
17:43:17|22771.57
17:43:17|22770.52
17:43:19|22773.
17:43:20|22772.84
17:43:20|22775.08
17:43:21|22775.08
17:43:23|22775.78
17:43:24|22770.
17:43:24|22776.19
17:43:26|22776.5
17:43:27|22774.44
17:43:29|22777.15
17:43:29|22777.94
17:43:31|22777.94
17:43:32|22777.61
17:43:33|22779.
17:43:34|22780.88
17:43:35|22779.74
17:43:36|22778.43
17:43:37|22778.89
17:43:38|22784.2
17:43:39|22784.65
17:43:40|22786.9
17:43:41|22784.12
17:43:42|22782.28
17:43:43|22785.89
17:43:44|22786.08
17:43:45|22786.4
17:43:46|22786.14
17:43:47|22782.79
17:43:48|22786.08
17:43:49|22782.45
17:43:50|22782.45
17:43:51|22781.13
17:43:52|22780.7
17:43:53|22783.66
17:43:54|22782.36
17:43:55|22783.51
17:43:56|22783.51
17:43:57|22781.82
17:43:58|22781.82
17:43:59|22778.85
17:44:01|22779.71
17:44:02|22784.61
17:44:02|22778.63
17:44:03|22778.63
17:44:05|22777.45
17:44:06|22783.46
17:44:07|22777.51
17:44:08|22777.51
17:44:10|22781.53
17:44:10|22783.72
17:44:12|22782.44
17:44:12|22782.44
17:44:13|22782.44
17:44:14|22778.84
17:44:16|22778.8
17:44:16|22781.33
17:44:18|22781.33
17:44:19|22778.48
17:44:20|22778.93
17:44:21|22782.69
17:44:22|22782.69
17:44:23|22782.69
17:44:24|22782.69
17:44:25|22782.69
17:44:27|22790.
17:44:27|22786.14
17:44:29|22786.76
17:44:29|22790.26
17:44:31|22792.73
17:44:32|22795.9
17:44:32|22794.73
17:44:34|22794.56
17:44:34|22796.35
17:44:35|22792.66
17:44:36|22791.77
17:44:38|22790.25
17:44:38|22790.25
17:44:40|22792.
17:44:41|22794.56
17:44:42|22791.29
17:44:43|22792.13
17:44:45|22792.44
17:44:46|22790.25
17:44:47|22796.2
17:44:48|22796.2
17:44:49|22791.35
17:44:49|22791.73
17:44:50|22792.11
17:44:52|22791.64
17:44:52|22788.65
17:44:53|22787.79
17:44:54|22790.15
17:44:55|22793.79
17:44:56|22793.67
17:44:57|22791.59
17:44:59|22790.5
17:45:01|22791.32
17:45:02|22791.32
17:45:02|22791.07
17:45:04|22785.4
17:45:06|22787.69
17:45:06|22787.69
17:45:07|22786.79
17:45:08|22786.79
17:45:10|22785.5
17:45:10|22779.58
17:45:11|22778.85
17:45:12|22775.68
17:45:13|22775.36
17:45:15|22777.89
17:45:15|22776.14
17:45:16|22777.48
17:45:18|22768.92
17:45:19|22769.54
17:45:20|22771.1
17:45:21|22770.27
17:45:22|22768.59
17:45:23|22768.79
17:45:24|22767.51
17:45:25|22772.11
17:45:26|22771.98
17:45:27|22771.98
17:45:28|22772.79
17:45:29|22776.09
17:45:30|22776.09
17:45:31|22779.
17:45:32|22775.16
17:45:33|22775.16
17:45:34|22776.25
17:45:35|22776.25
17:45:36|22777.9
17:45:37|22777.9
17:45:38|22775.95
17:45:39|22775.95
17:45:41|22783.01
17:45:41|22782.33
17:45:42|22781.63
17:45:43|22772.88
17:45:44|22773.02
17:45:46|22775.32
17:45:46|22775.81
17:45:48|22776.
17:45:49|22773.47
17:45:49|22775.91
17:45:50|22775.53
17:45:51|22775.06
17:45:52|22774.77
17:45:53|22774.77
17:45:55|22774.76
17:45:56|22773.6
17:45:56|22774.41
17:45:57|22775.55
17:45:58|22773.15
17:45:59|22775.39
17:46:01|22769.53
17:46:03|22770.77
17:46:04|22770.
17:46:05|22768.88
17:46:06|22768.88
17:46:07|22766.7
17:46:08|22767.58
17:46:10|22766.21
17:46:11|22763.2
17:46:11|22763.38
17:46:13|22760.8
17:46:14|22764.5
17:46:14|22765.98
17:46:16|22765.98
17:46:17|22763.55
17:46:18|22763.63
17:46:19|22763.63
17:46:19|22756.41
17:46:20|22750.37
17:46:21|22753.9
17:46:23|22750.46
17:46:24|22753.48
17:46:24|22755.21
17:46:26|22755.21
17:46:26|22749.24
17:46:28|22746.59
17:46:29|22748.81
17:46:30|22744.69
17:46:31|22747.59
17:46:33|22747.36
17:46:34|22746.17
17:46:34|22744.69
17:46:35|22746.05
17:46:37|22740.1
17:46:38|22741.98
17:46:39|22740.19
17:46:40|22740.94
17:46:40|22740.94
17:46:42|22744.94
17:46:43|22744.94
17:46:44|22744.83
17:46:45|22744.33
17:46:46|22738.
17:46:46|22741.43
17:46:48|22743.49
17:46:49|22740.86
17:46:50|22740.86
17:46:50|22743.98
17:46:51|22741.56
17:46:52|22746.56
17:46:53|22745.94
17:46:55|22744.14
17:46:55|22743.47
17:46:56|22746.16
17:46:58|22747.21
17:46:59|22748.87
17:47:00|22748.87
17:47:01|22747.15
17:47:03|22745.85
17:47:04|22746.52
17:47:06|22746.12
17:47:07|22749.84
17:47:08|22753.2
17:47:10|22753.99
17:47:10|22756.96
17:47:12|22754.1
17:47:13|22748.36
17:47:13|22750.86
17:47:14|22750.92
17:47:16|22750.88
17:47:16|22750.88
17:47:18|22749.39
17:47:19|22749.39
17:47:20|22749.37
17:47:21|22749.37
17:47:22|22748.95
17:47:23|22750.33
17:47:24|22750.86
17:47:25|22750.86
17:47:26|22752.26
17:47:27|22752.26
17:47:29|22751.43
17:47:29|22751.43
17:47:31|22752.51
17:47:32|22752.51
17:47:33|22751.24
17:47:34|22744.76
17:47:35|22744.95
17:47:36|22745.69
17:47:37|22748.12
17:47:39|22746.68
17:47:40|22747.84
17:47:41|22744.8
17:47:41|22744.8
17:47:43|22746.68
17:47:43|22746.74
17:47:44|22746.66
17:47:45|22746.66
17:47:46|22746.66
17:47:47|22746.66
17:47:48|22748.93
17:47:50|22748.93
17:47:51|22748.93
17:47:52|22748.92
17:47:54|22748.19
17:47:55|22748.19
17:47:56|22751.43
17:47:57|22750.03
17:47:57|22750.03
17:47:58|22750.03
17:47:59|22750.03
17:48:00|22750.03
17:48:02|22750.54
17:48:03|22750.03
17:48:04|22750.23
17:48:06|22748.14
17:48:07|22746.57
17:48:08|22746.59
17:48:09|22745.33
17:48:10|22746.86
17:48:11|22750.09
17:48:12|22750.02
17:48:13|22745.71
17:48:14|22749.78
17:48:15|22753.67
17:48:16|22754.71
17:48:17|22753.97
17:48:18|22757.31
17:48:19|22757.76
17:48:20|22757.49
17:48:21|22757.49
17:48:23|22754.73
17:48:23|22756.31
17:48:24|22756.31
17:48:25|22753.41
17:48:26|22754.69
17:48:27|22754.69
17:48:28|22754.69
17:48:30|22754.69
17:48:30|22754.69
17:48:32|22756.32
17:48:32|22756.97
17:48:33|22758.38
17:48:34|22758.38
17:48:35|22760.
17:48:37|22758.69
17:48:38|22761.49
17:48:39|22761.49
17:48:39|22760.7
17:48:40|22757.87
17:48:41|22757.87
17:48:43|22759.66
17:48:44|22758.67
17:48:45|22758.11
17:48:46|22754.71
17:48:47|22754.71
17:48:49|22754.08
17:48:50|22754.08
17:48:51|22754.08
17:48:52|22754.08
17:48:52|22754.08
17:48:53|22754.39
17:48:54|22754.39
17:48:55|22756.31
17:48:56|22752.29
17:48:57|22756.52
17:48:58|22756.53
17:48:59|22756.53
17:49:00|22756.59
17:49:02|22755.43
17:49:02|22755.43
17:49:03|22754.38
17:49:04|22754.38
17:49:06|22754.55
17:49:07|22754.55
17:49:09|22753.55
17:49:09|22753.55
17:49:10|22753.31
17:49:11|22753.31
17:49:13|22753.09
17:49:14|22752.29
17:49:15|22752.74
17:49:16|22755.02
17:49:17|22756.45
17:49:19|22756.13
17:49:19|22755.78
17:49:20|22756.46
17:49:22|22756.46
17:49:22|22756.13
17:49:23|22756.13
17:49:24|22755.
17:49:25|22755.
17:49:27|22755.
17:49:27|22755.
17:49:29|22755.84
17:49:30|22755.84
17:49:30|22755.84
17:49:32|22754.03
17:49:33|22754.03
17:49:34|22755.63
17:49:35|22755.63
17:49:36|22755.86
17:49:38|22755.09
17:49:38|22755.48
17:49:39|22754.13
17:49:40|22754.12
17:49:41|22755.54
17:49:42|22755.54
17:49:43|22755.54
17:49:44|22754.93
17:49:46|22754.63
17:49:46|22755.11
17:49:47|22752.72
17:49:48|22752.72
17:49:49|22752.72
17:49:51|22756.03
17:49:51|22759.35
17:49:52|22758.64
17:49:53|22755.69
17:49:54|22755.69
17:49:56|22755.69
17:49:56|22754.85
17:49:57|22755.21
17:49:58|22755.29
17:49:59|22748.36
17:50:00|22744.24
17:50:01|22742.
17:50:02|22742.26
17:50:03|22736.92
17:50:04|22735.82
17:50:05|22739.84
17:50:06|22742.16
17:50:07|22741.13
17:50:09|22740.63
17:50:10|22739.04
17:50:10|22740.86
17:50:12|22741.81
17:50:14|22745.86
17:50:14|22745.86
17:50:15|22748.52
17:50:17|22752.88
17:50:18|22754.64
17:50:19|22750.38
17:50:19|22747.92
17:50:22|22747.56
17:50:22|22749.08
17:50:23|22749.08
17:50:24|22748.12
17:50:25|22745.76
17:50:26|22748.08
17:50:28|22749.68
17:50:29|22749.68
17:50:30|22749.68
17:50:30|22749.68
17:50:32|22746.65
17:50:33|22746.65
17:50:34|22750.13
17:50:35|22750.38
17:50:36|22750.38
17:50:37|22750.38
17:50:38|22750.
17:50:39|22750.
17:50:40|22749.28
17:50:40|22748.14
17:50:41|22749.48
17:50:43|22748.13
17:50:45|22748.13
17:50:45|22748.13
17:50:46|22749.9
17:50:47|22749.9
17:50:48|22749.9
17:50:49|22749.85
17:50:51|22749.62
17:50:51|22747.56
17:50:52|22749.
17:50:53|22749.
17:50:55|22749.
17:50:56|22749.
17:50:57|22746.62
17:50:59|22747.28
17:50:59|22747.
17:51:00|22746.67
17:51:01|22746.67
17:51:02|22746.44
17:51:03|22744.51
17:51:05|22742.18
17:51:05|22741.96
17:51:08|22746.03
17:51:09|22746.67
17:51:11|22747.09
17:51:11|22747.09
17:51:12|22744.53
17:51:14|22744.17
17:51:15|22744.17
17:51:16|22743.11
17:51:17|22743.11
17:51:18|22742.92
17:51:19|22743.95
17:51:20|22741.92
17:51:21|22743.68
17:51:23|22744.06
17:51:23|22741.87
17:51:24|22741.87
17:51:25|22742.33
17:51:26|22742.33
17:51:27|22742.33
17:51:28|22741.75
17:51:29|22741.75
17:51:30|22741.75
17:51:31|22743.16
17:51:32|22743.16
17:51:33|22744.6
17:51:34|22741.71
17:51:35|22744.57
17:51:36|22745.07
17:51:37|22746.98
17:51:38|22747.
17:51:39|22746.52
17:51:40|22750.38
17:51:41|22750.38
17:51:42|22751.58
17:51:43|22751.58
17:51:44|22748.87
17:51:45|22747.55
17:51:46|22750.6
17:51:47|22747.53
17:51:48|22747.76
17:51:49|22748.99
17:51:50|22756.34
17:51:51|22753.16
17:51:52|22753.05
17:51:53|22754.48
17:51:55|22753.53
17:51:57|22754.27
17:51:57|22754.27
17:51:58|22754.27
17:52:00|22753.92
17:52:01|22753.92
17:52:02|22752.65
17:52:04|22746.89
17:52:04|22746.62
17:52:06|22751.63
17:52:07|22752.91
17:52:08|22753.26
17:52:10|22753.23
17:52:11|22753.23
17:52:12|22753.26
17:52:13|22753.28
17:52:15|22753.28
17:52:15|22753.28
17:52:16|22751.58
17:52:17|22751.58
17:52:19|22754.9
17:52:20|22753.61
17:52:20|22753.14
17:52:22|22753.14
17:52:23|22754.57
17:52:24|22754.57
17:52:24|22754.97
17:52:26|22761.88
17:52:27|22762.11
17:52:28|22764.09
17:52:28|22760.09
17:52:30|22763.98
17:52:31|22766.
17:52:32|22763.94
17:52:33|22766.07
17:52:34|22764.54
17:52:35|22764.1
17:52:35|22762.13
17:52:37|22760.72
17:52:37|22759.63
17:52:39|22758.69
17:52:39|22757.43
17:52:41|22761.14
17:52:41|22761.14
17:52:42|22760.46
17:52:43|22758.98
17:52:45|22759.82
17:52:45|22761.13
17:52:47|22760.01
17:52:48|22762.47
17:52:49|22762.47
17:52:50|22762.47
17:52:51|22759.85
17:52:52|22762.47
17:52:53|22763.26
17:52:53|22763.34
17:52:54|22766.08
17:52:55|22768.
17:52:57|22772.5
17:52:58|22775.
17:52:59|22772.8
17:52:59|22775.27
17:53:01|22773.73
17:53:02|22773.93
17:53:02|22773.91
17:53:04|22772.68
17:53:05|22775.37
17:53:06|22773.38
17:53:07|22772.23
17:53:08|22769.33
17:53:08|22765.93
17:53:11|22765.92
17:53:11|22765.93
17:53:13|22776.06
17:53:15|22772.97
17:53:15|22778.1
17:53:16|22775.23
17:53:17|22772.97
17:53:18|22772.32
17:53:19|22776.85
17:53:20|22776.57
17:53:21|22776.21
17:53:22|22776.21
17:53:23|22778.7
17:53:24|22784.85
17:53:25|22785.05
17:53:26|22786.63
17:53:27|22789.4
17:53:28|22789.64
17:53:29|22789.64
17:53:30|22792.05
17:53:31|22787.32
17:53:32|22787.02
17:53:33|22787.09
17:53:35|22789.76
17:53:36|22787.13
17:53:36|22789.92
17:53:37|22789.98
17:53:39|22790.47
17:53:40|22787.83
17:53:41|22788.53
17:53:41|22788.18
17:53:42|22787.92
17:53:43|22787.09
17:53:45|22788.24
17:53:45|22788.15
17:53:47|22788.15
17:53:47|22787.41
17:53:48|22789.49
17:53:49|22789.69
17:53:51|22787.17
17:53:51|22788.53
17:53:53|22787.78
17:53:53|22785.42
17:53:54|22785.42
17:53:56|22785.42
17:53:57|22785.42
17:53:58|22785.13
17:53:59|22787.32
17:54:00|22784.69
17:54:01|22786.7
17:54:02|22781.76
17:54:03|22784.7
17:54:04|22783.11
17:54:05|22780.18
17:54:06|22782.04
17:54:08|22781.64
17:54:10|22782.74
17:54:10|22782.73
17:54:11|22784.
17:54:13|22780.2
17:54:14|22780.2
17:54:15|22779.3
17:54:16|22782.04
17:54:17|22780.7
17:54:17|22780.7
17:54:20|22780.7
17:54:20|22780.82
17:54:21|22782.18
17:54:22|22782.18
17:54:23|22781.54
17:54:24|22781.54
17:54:25|22786.35
17:54:26|22783.76
17:54:27|22787.95
17:54:28|22786.31
17:54:29|22789.81
17:54:30|22788.36
17:54:31|22787.13
17:54:32|22787.13
17:54:33|22787.13
17:54:35|22786.47
17:54:36|22789.81
17:54:36|22790.
17:54:38|22788.27
17:54:39|22788.36
17:54:40|22789.37
17:54:41|22791.34
17:54:42|22792.65
17:54:43|22792.65
17:54:43|22791.21
17:54:44|22789.94
17:54:46|22787.07
17:54:46|22789.91
17:54:47|22789.45
17:54:49|22787.08
17:54:50|22786.98
17:54:50|22786.98
17:54:52|22786.98
17:54:53|22786.98
17:54:53|22781.62
17:54:55|22781.12
17:54:56|22781.12
17:54:57|22781.12
17:54:58|22781.52
17:54:59|22781.51
17:55:00|22781.51
17:55:01|22781.62
17:55:01|22783.62
17:55:03|22783.62
17:55:04|22781.8
17:55:05|22781.8
17:55:05|22781.63
17:55:08|22781.63
17:55:08|22781.63
17:55:10|22784.18
17:55:12|22784.18
17:55:13|22787.81
17:55:15|22788.
17:55:15|22788.
17:55:16|22788.
17:55:18|22785.03
17:55:19|22788.6
17:55:20|22787.11
17:55:20|22784.87
17:55:22|22784.87
17:55:23|22786.22
17:55:24|22786.33
17:55:25|22786.67
17:55:27|22783.41
17:55:27|22783.41
17:55:28|22777.57
17:55:29|22776.66
17:55:30|22780.48
17:55:32|22777.07
17:55:33|22779.05
17:55:34|22779.05
17:55:35|22779.95
17:55:35|22779.08
17:55:37|22776.65
17:55:38|22776.65
17:55:39|22776.65
17:55:40|22776.65
17:55:42|22777.63
17:55:42|22778.51
17:55:43|22778.51
17:55:45|22776.95
17:55:45|22776.95
17:55:47|22779.23
17:55:47|22776.49
17:55:49|22777.93
17:55:49|22776.29
17:55:51|22776.29
17:55:52|22775.8
17:55:53|22776.33
17:55:54|22775.19
17:55:56|22774.71
17:55:56|22774.71
17:55:57|22774.71
17:55:58|22774.71
17:55:59|22774.76
17:56:00|22775.52
17:56:02|22774.71
17:56:03|22774.71
17:56:04|22774.08
17:56:05|22774.08
17:56:06|22774.08
17:56:07|22776.91
17:56:08|22775.5
17:56:08|22775.5
17:56:11|22780.17
17:56:12|22777.03
17:56:12|22780.17
17:56:15|22780.17
17:56:16|22783.62
17:56:17|22783.62
17:56:18|22784.
17:56:19|22784.98
17:56:20|22782.42
17:56:21|22781.09
17:56:22|22782.22
17:56:23|22782.22
17:56:23|22783.75
17:56:26|22783.75
17:56:26|22782.23
17:56:27|22782.23
17:56:28|22782.23
17:56:29|22781.29
17:56:30|22781.29
17:56:31|22781.29
17:56:32|22781.29
17:56:33|22782.32
17:56:34|22783.74
17:56:36|22783.74
17:56:37|22783.74
17:56:37|22780.69
17:56:39|22780.24
17:56:41|22782.8
17:56:41|22780.22
17:56:42|22778.01
17:56:43|22778.9
17:56:44|22778.9
17:56:45|22778.91
17:56:47|22778.91
17:56:48|22776.56
17:56:49|22778.91
17:56:50|22774.53
17:56:51|22771.97
17:56:52|22776.33
17:56:52|22776.32
17:56:54|22773.15
17:56:54|22773.15
17:56:56|22773.15
17:56:56|22770.
17:56:59|22770.34
17:56:59|22770.52
17:57:00|22768.01
17:57:01|22768.01
17:57:02|22767.06
17:57:03|22764.75
17:57:04|22764.03
17:57:05|22763.45
17:57:07|22762.54
17:57:08|22764.08
17:57:08|22764.08
17:57:11|22764.26
17:57:11|22764.28
17:57:12|22764.28
17:57:14|22764.21
17:57:15|22761.78
17:57:16|22757.81
17:57:18|22757.81
17:57:18|22757.82
17:57:19|22757.82
17:57:20|22757.44
17:57:22|22760.65
17:57:23|22760.65
17:57:23|22760.65
17:57:25|22757.6
17:57:26|22760.38
17:57:27|22761.78
17:57:28|22761.78
17:57:29|22761.78
17:57:30|22761.78
17:57:31|22758.1
17:57:32|22763.03
17:57:33|22759.43
17:57:34|22758.49
17:57:35|22757.44
17:57:35|22760.75
17:57:37|22758.91
17:57:38|22758.91
17:57:39|22758.56
17:57:39|22758.33
17:57:41|22758.33
17:57:41|22759.79
17:57:44|22759.43
17:57:44|22759.43
17:57:45|22760.72
17:57:46|22760.95
17:57:47|22759.66
17:57:49|22759.66
17:57:50|22766.84
17:57:51|22768.27
17:57:52|22767.89
17:57:53|22765.61
17:57:53|22765.61
17:57:55|22765.96
17:57:55|22765.96
17:57:56|22767.08
17:57:58|22767.03
17:57:59|22767.03
17:58:01|22766.76
17:58:01|22767.29
17:58:02|22765.65
17:58:03|22769.22
17:58:04|22769.22
17:58:05|22769.98
17:58:06|22769.97
17:58:07|22766.44
17:58:09|22766.44
17:58:09|22766.44
17:58:11|22768.09
17:58:13|22768.09
17:58:13|22768.09
17:58:15|22770.11
17:58:17|22770.11
17:58:17|22768.22
17:58:18|22765.7
17:58:20|22765.7
17:58:21|22765.7
17:58:23|22770.11
17:58:23|22770.11
17:58:24|22770.11
17:58:25|22770.11
17:58:26|22770.09
17:58:27|22768.22
17:58:29|22766.97
17:58:30|22766.97
17:58:31|22766.97
17:58:31|22765.46
17:58:33|22765.46
17:58:34|22767.05
17:58:35|22768.34
17:58:36|22765.99
17:58:38|22765.9
17:58:38|22767.72
17:58:39|22765.81
17:58:40|22773.99
17:58:41|22772.16
17:58:42|22770.72
17:58:43|22769.88
17:58:44|22769.88
17:58:45|22767.65
17:58:46|22769.14
17:58:47|22768.06
17:58:48|22768.06
17:58:49|22769.36
17:58:50|22769.36
17:58:51|22767.4
17:58:52|22767.4
17:58:53|22766.37
17:58:54|22767.73
17:58:55|22767.1
17:58:56|22767.35
17:58:57|22767.35
17:58:59|22769.63
17:59:00|22769.63
17:59:01|22768.22
17:59:02|22768.21
17:59:03|22768.21
17:59:05|22768.81
17:59:05|22768.81
17:59:06|22771.18
17:59:08|22768.35
17:59:08|22768.35
17:59:10|22768.35
17:59:11|22770.25
17:59:12|22771.96
17:59:14|22776.5
17:59:14|22776.99
17:59:16|22775.23
17:59:17|22779.14
17:59:18|22779.22
17:59:19|22781.6
17:59:20|22778.47
17:59:20|22773.02
17:59:22|22772.55
17:59:23|22776.6
17:59:24|22776.44
17:59:25|22776.11
17:59:27|22774.19
17:59:27|22773.9
17:59:28|22773.9
17:59:29|22774.02
17:59:30|22774.02
17:59:31|22775.66
17:59:32|22774.38
17:59:33|22774.38
17:59:34|22773.25
17:59:35|22773.47
17:59:36|22773.9
17:59:37|22771.99
17:59:38|22771.77
17:59:39|22776.05
17:59:40|22776.05
17:59:41|22774.38
17:59:42|22776.63
17:59:43|22776.63
17:59:44|22774.73
17:59:45|22774.73
17:59:46|22774.73
17:59:47|22774.73
17:59:48|22774.73
17:59:49|22773.96
17:59:50|22776.32
17:59:52|22773.96
17:59:54|22773.97
17:59:54|22773.97
17:59:55|22773.97
17:59:56|22773.52
17:59:57|22773.28
17:59:58|22773.94
17:59:59|22773.94
18:00:01|22772.61
18:00:02|22771.18
18:00:03|22775.18
18:00:04|22771.83
18:00:05|22769.83
18:00:05|22771.79
18:00:06|22771.66
18:00:08|22773.02
18:00:09|22773.02
18:00:09|22771.45
18:00:11|22771.5
18:00:12|22772.37
18:00:13|22772.37
18:00:15|22772.37
18:00:15|22771.85
18:00:16|22770.74
18:00:18|22772.9
18:00:19|22771.78
18:00:20|22771.78
18:00:21|22769.08
18:00:22|22773.57
18:00:23|22773.57
18:00:24|22774.84
18:00:26|22778.36
18:00:26|22778.36
18:00:27|22779.43
18:00:28|22779.43
18:00:29|22776.1
18:00:30|22780.19
18:00:31|22779.95
18:00:32|22781.34
18:00:33|22782.49
18:00:34|22780.02
18:00:35|22784.75
18:00:36|22786.89
18:00:37|22787.04
18:00:39|22785.34
18:00:40|22785.16
18:00:41|22785.16
18:00:41|22785.16
18:00:43|22787.61
18:00:44|22785.16
18:00:44|22788.67
18:00:46|22788.67
18:00:47|22787.61
18:00:47|22787.61
18:00:49|22784.83
18:00:49|22784.83
18:00:52|22784.02
18:00:52|22784.02
18:00:54|22782.23
18:00:55|22783.91
18:00:55|22782.68
18:00:57|22778.6
18:00:58|22782.23
18:00:59|22782.23
18:00:59|22782.84
18:01:01|22782.84
18:01:02|22784.5
18:01:02|22783.16
18:01:04|22785.14
18:01:05|22782.57
18:01:05|22786.15
18:01:08|22782.19
18:01:08|22785.98
18:01:09|22782.3
18:01:10|22782.3
18:01:11|22782.24
18:01:12|22785.08
18:01:13|22785.08
18:01:14|22779.13
18:01:15|22779.13
18:01:16|22780.35
18:01:17|22780.35
18:01:18|22780.35
18:01:19|22781.56
18:01:20|22781.56
18:01:21|22780.83
18:01:22|22784.29
18:01:24|22784.19
18:01:25|22784.19
18:01:27|22783.23
18:01:27|22781.86
18:01:28|22781.86
18:01:29|22781.86
18:01:30|22779.96
18:01:31|22780.07
18:01:32|22780.69
18:01:34|22778.6
18:01:36|22776.76
18:01:36|22776.76
18:01:38|22780.44
18:01:39|22777.5
18:01:39|22779.
18:01:42|22773.3
18:01:42|22766.81
18:01:43|22769.36
18:01:44|22771.45
18:01:45|22768.08
18:01:46|22770.66
18:01:47|22766.99
18:01:48|22766.99
18:01:49|22769.25
18:01:50|22769.26
18:01:51|22769.26
18:01:52|22772.29
18:01:53|22772.29
18:01:54|22773.17
18:01:55|22768.17
18:01:56|22768.17
18:01:57|22771.82
18:01:58|22771.81
18:01:59|22769.8
18:02:00|22769.8
18:02:01|22769.79
18:02:02|22769.79
18:02:04|22769.79
18:02:04|22768.07
18:02:06|22771.77
18:02:07|22765.69
18:02:08|22765.07
18:02:09|22765.07
18:02:10|22764.07
18:02:10|22762.81
18:02:13|22766.23
18:02:13|22764.33
18:02:14|22763.49
18:02:15|22760.89
18:02:16|22763.7
18:02:17|22763.7
18:02:19|22759.66
18:02:21|22763.48
18:02:22|22757.89
18:02:22|22757.59
18:02:24|22757.7
18:02:25|22758.93
18:02:25|22756.06
18:02:26|22757.35
18:02:28|22757.63
18:02:30|22758.
18:02:30|22754.08
18:02:31|22750.2
18:02:32|22749.42
18:02:34|22745.32
18:02:34|22745.25
18:02:37|22740.56
18:02:37|22742.74
18:02:38|22742.92
18:02:39|22740.51
18:02:40|22740.5
18:02:41|22740.5
18:02:42|22742.12
18:02:43|22738.
18:02:44|22739.21
18:02:45|22735.94
18:02:46|22731.81
18:02:47|22730.48
18:02:48|22731.85
18:02:49|22729.21
18:02:50|22725.98
18:02:51|22722.12
18:02:52|22724.58
18:02:53|22719.1
18:02:54|22722.44
18:02:55|22726.21
18:02:56|22728.13
18:02:57|22734.67
18:02:58|22736.65
18:02:59|22732.39
18:03:01|22739.2
18:03:02|22737.57
18:03:03|22737.61
18:03:04|22737.61
18:03:05|22737.61
18:03:06|22736.97
18:03:07|22737.24
18:03:09|22744.58
18:03:09|22739.9
18:03:10|22741.16
18:03:11|22740.
18:03:12|22740.08
18:03:13|22741.63
18:03:15|22745.5
18:03:15|22747.03
18:03:18|22746.73
18:03:19|22744.94
18:03:20|22744.94
18:03:21|22744.91
18:03:22|22744.91
18:03:23|22746.47
18:03:24|22749.76
18:03:25|22747.45
18:03:26|22745.33
18:03:27|22745.33
18:03:28|22749.5
18:03:29|22749.76
18:03:30|22749.79
18:03:31|22750.51
18:03:32|22748.39
18:03:33|22754.16
18:03:34|22748.45
18:03:35|22749.96
18:03:37|22749.66
18:03:38|22753.09
18:03:38|22753.09
18:03:40|22752.78
18:03:40|22752.78
18:03:42|22749.41
18:03:43|22749.4
18:03:44|22744.76
18:03:46|22738.64
18:03:46|22735.85
18:03:47|22735.27
18:03:49|22743.08
18:03:50|22742.16
18:03:52|22742.53
18:03:52|22742.53
18:03:53|22746.64
18:03:54|22747.03
18:03:56|22747.24
18:03:57|22744.94
18:03:58|22744.94
18:03:58|22744.9
18:04:00|22746.61
18:04:01|22746.82
18:04:02|22747.
18:04:03|22749.22
18:04:04|22749.22
18:04:04|22749.22
18:04:06|22750.
18:04:07|22745.73
18:04:08|22745.73
18:04:08|22749.43
18:04:10|22749.37
18:04:11|22748.46
18:04:11|22748.35
18:04:13|22750.2
18:04:14|22748.8
18:04:15|22748.8
18:04:16|22748.8
18:04:17|22749.72
18:04:18|22748.9
18:04:18|22746.19
18:04:20|22746.19
18:04:22|22746.24
18:04:22|22746.24
18:04:23|22746.24
18:04:24|22746.24
18:04:25|22748.8
18:04:26|22746.46
18:04:27|22746.28
18:04:28|22753.07
18:04:30|22752.84
18:04:31|22753.08
18:04:31|22753.08
18:04:32|22756.44
18:04:34|22753.72
18:04:35|22753.72
18:04:36|22753.79
18:04:37|22753.79
18:04:37|22753.79
18:04:39|22753.79
18:04:39|22754.35
18:04:40|22751.34
18:04:42|22751.39
18:04:42|22752.84
18:04:44|22751.47
18:04:45|22752.84
18:04:45|22752.84
18:04:47|22751.67
18:04:48|22754.97
18:04:49|22754.97
18:04:51|22752.7
18:04:51|22757.01
18:04:52|22753.39
18:04:53|22749.06
18:04:54|22744.72
18:04:55|22746.79
18:04:56|22746.79
18:04:57|22747.66
18:04:58|22747.66
18:04:59|22748.63
18:05:00|22748.63
18:05:01|22746.58
18:05:02|22745.17
18:05:03|22745.17
18:05:04|22744.39
18:05:05|22744.39
18:05:06|22744.39
18:05:08|22745.85
18:05:09|22747.76
18:05:10|22743.97
18:05:11|22743.97
18:05:12|22746.13
18:05:13|22746.13
18:05:13|22743.74
18:05:15|22741.3
18:05:16|22741.3
18:05:17|22741.3
18:05:18|22743.45
18:05:20|22743.14
18:05:21|22742.02
18:05:22|22742.06
18:05:23|22742.06
18:05:23|22736.32
18:05:25|22732.83
18:05:27|22729.19
18:05:27|22727.
18:05:29|22725.53
18:05:29|22725.54
18:05:30|22725.82
18:05:33|22724.34
18:05:33|22722.25
18:05:34|22724.85
18:05:35|22727.39
18:05:36|22726.07
18:05:37|22725.
18:05:38|22727.85
18:05:39|22725.83
18:05:40|22727.71
18:05:41|22727.71
18:05:42|22724.72
18:05:43|22724.89
18:05:44|22724.28
18:05:45|22724.28
18:05:46|22724.28
18:05:47|22726.73
18:05:48|22729.68
18:05:49|22731.98
18:05:50|22732.74
18:05:51|22731.94
18:05:52|22731.94
18:05:53|22733.3
18:05:54|22733.3
18:05:55|22732.
18:05:56|22736.53
18:05:57|22742.69
18:05:58|22745.
18:05:59|22748.01
18:06:00|22748.9
18:06:01|22755.45
18:06:02|22755.85
18:06:03|22758.14
18:06:04|22766.19
18:06:05|22766.18
18:06:06|22771.7
18:06:07|22774.36
18:06:08|22771.53
18:06:09|22771.63
18:06:10|22772.29
18:06:11|22772.9
18:06:12|22772.85
18:06:13|22769.51
18:06:15|22768.64
18:06:15|22768.91
18:06:16|22766.45
18:06:19|22767.37
18:06:20|22765.49
18:06:22|22765.49
18:06:23|22778.79
18:06:23|22776.85
18:06:24|22777.52
18:06:26|22776.2
18:06:27|22776.2
18:06:27|22773.68
18:06:29|22774.85
18:06:31|22776.91
18:06:31|22779.16
18:06:32|22777.46
18:06:33|22774.53
18:06:34|22774.53
18:06:35|22774.53
18:06:36|22777.35
18:06:37|22778.15
18:06:39|22779.97
18:06:40|22778.2
18:06:41|22777.73
18:06:42|22777.69
18:06:43|22776.63
18:06:44|22776.65
18:06:44|22771.81
18:06:46|22771.32
18:06:47|22765.49
18:06:48|22770.06
18:06:49|22770.06
18:06:50|22769.76
18:06:50|22769.76
18:06:51|22769.76
18:06:52|22769.71
18:06:53|22768.28
18:06:55|22768.73
18:06:56|22769.65
18:06:56|22769.4
18:06:57|22775.09
18:06:58|22776.5
18:07:01|22774.57
18:07:01|22774.57
18:07:02|22777.
18:07:03|22775.78
18:07:04|22776.99
18:07:05|22776.99
18:07:06|22774.66
18:07:07|22777.
18:07:08|22777.
18:07:09|22776.61
18:07:11|22776.62
18:07:12|22777.25
18:07:13|22774.93
18:07:14|22776.32
18:07:15|22775.44
18:07:16|22775.44
18:07:17|22780.
18:07:18|22777.09
18:07:19|22781.23
18:07:20|22781.22
18:07:22|22775.15
18:07:22|22780.27
18:07:24|22773.13
18:07:25|22773.13
18:07:26|22773.13
18:07:27|22773.99
18:07:29|22774.8
18:07:29|22773.25
18:07:30|22771.67
18:07:31|22773.09
18:07:33|22774.98
18:07:33|22774.98
18:07:35|22776.09
18:07:35|22781.24
18:07:36|22778.65
18:07:38|22778.55
18:07:39|22778.4
18:07:39|22778.4
18:07:40|22778.4
18:07:41|22774.97
18:07:43|22771.89
18:07:44|22768.72
18:07:45|22768.72
18:07:46|22768.72
18:07:46|22771.19
18:07:48|22771.19
18:07:49|22773.47
18:07:50|22774.55
18:07:51|22774.56
18:07:52|22771.97
18:07:53|22773.25
18:07:55|22772.02
18:07:55|22772.02
18:07:56|22772.64
18:07:57|22768.99
18:07:58|22771.47
18:07:59|22771.47
18:08:00|22772.51
18:08:01|22772.4
18:08:02|22774.56
18:08:03|22776.11
18:08:04|22776.05
18:08:05|22776.05
18:08:07|22771.27
18:08:07|22777.22
18:08:08|22774.32
18:08:09|22774.32
18:08:10|22778.44
18:08:12|22778.44
18:08:12|22777.14
18:08:13|22779.24
18:08:14|22777.59
18:08:15|22781.44
18:08:16|22781.44
18:08:17|22780.84
18:08:18|22779.04
18:08:19|22780.84
18:08:20|22780.84
18:08:22|22780.66
18:08:24|22779.25
18:08:24|22779.25
18:08:25|22774.1
18:08:26|22772.47
18:08:27|22771.93
18:08:29|22770.24
18:08:30|22768.99
18:08:31|22765.5
18:08:33|22765.5
18:08:33|22760.34
18:08:35|22759.48
18:08:35|22755.32
18:08:36|22756.74
18:08:38|22759.2
18:08:38|22759.96
18:08:39|22758.05
18:08:40|22758.08
18:08:42|22761.81
18:08:43|22760.39
18:08:44|22759.7
18:08:46|22768.91
18:08:47|22766.49
18:08:47|22764.4
18:08:48|22763.26
18:08:50|22763.26
18:08:51|22763.26
18:08:52|22763.26
18:08:53|22761.33
18:08:54|22754.09
18:08:55|22753.8
18:08:56|22751.75
18:08:57|22753.89
18:08:58|22753.89
18:09:00|22758.66
18:09:00|22754.65
18:09:01|22754.09
18:09:02|22755.93
18:09:03|22755.93
18:09:05|22756.95
18:09:05|22756.95
18:09:07|22753.61
18:09:08|22757.39
18:09:09|22757.39
18:09:10|22755.11
18:09:11|22755.11
18:09:12|22756.65
18:09:13|22759.6
18:09:14|22759.39
18:09:15|22757.1
18:09:16|22762.81
18:09:17|22766.73
18:09:18|22762.45
18:09:19|22762.45
18:09:20|22761.67
18:09:21|22761.67
18:09:22|22763.07
18:09:24|22761.67
18:09:25|22760.72
18:09:25|22760.72
18:09:26|22760.72
18:09:28|22757.78
18:09:29|22757.61
18:09:30|22757.61
18:09:31|22755.12
18:09:31|22756.33
18:09:32|22756.66
18:09:33|22758.28
18:09:35|22761.58
18:09:36|22763.51
18:09:37|22763.05
18:09:38|22768.64
18:09:40|22765.4
18:09:40|22765.29
18:09:41|22766.94
18:09:42|22768.31
18:09:44|22768.31
18:09:44|22770.59
18:09:45|22771.01
18:09:46|22768.33
18:09:48|22768.33
18:09:49|22768.33
18:09:50|22768.34
18:09:51|22768.34
18:09:53|22773.31
18:09:53|22773.31
18:09:54|22773.31
18:09:56|22772.2
18:09:57|22768.15
18:09:58|22765.98
18:09:59|22761.93
18:10:00|22763.14
18:10:01|22763.14
18:10:02|22762.19
18:10:03|22763.22
18:10:04|22769.37
18:10:05|22771.82
18:10:06|22771.83
18:10:07|22772.44
18:10:08|22772.44
18:10:09|22772.42
18:10:11|22778.32
18:10:11|22775.24
18:10:12|22775.24
18:10:13|22773.33
18:10:15|22773.33
18:10:16|22773.36
18:10:17|22771.24
18:10:18|22768.56
18:10:19|22770.59
18:10:20|22768.09
18:10:21|22768.09
18:10:22|22769.18
18:10:23|22769.18
18:10:24|22770.99
18:10:25|22777.44
18:10:27|22777.02
18:10:27|22775.96
18:10:29|22775.96
18:10:30|22775.96
18:10:31|22779.54
18:10:31|22778.19
18:10:33|22778.19
18:10:34|22778.38
18:10:34|22775.95
18:10:36|22779.28
18:10:36|22775.93
18:10:37|22775.93
18:10:39|22773.83
18:10:39|22773.83
18:10:41|22774.92
18:10:42|22774.92
18:10:43|22774.92
18:10:44|22774.62
18:10:45|22774.62
18:10:46|22774.62
18:10:47|22774.62
18:10:48|22774.62
18:10:49|22774.62
18:10:50|22774.62
18:10:51|22769.38
18:10:53|22770.95
18:10:54|22773.05
18:10:55|22773.05
18:10:56|22773.05
18:10:57|22770.95
18:10:58|22771.46
18:10:59|22774.73
18:11:00|22774.73
18:11:01|22774.73
18:11:02|22776.08
18:11:03|22774.69
18:11:05|22777.23
18:11:05|22777.23
18:11:06|22777.23
18:11:07|22777.23
18:11:09|22777.23
18:11:10|22777.23
18:11:10|22777.23
18:11:11|22776.45
18:11:12|22776.45
18:11:13|22776.45
18:11:14|22776.54
18:11:15|22776.07
18:11:17|22776.07
18:11:17|22776.07
18:11:18|22776.07
18:11:19|22776.07
18:11:20|22778.98
18:11:21|22778.91
18:11:22|22778.91
18:11:23|22778.91
18:11:24|22778.91
18:11:26|22777.63
18:11:27|22777.63
18:11:28|22777.63
18:11:29|22777.63
18:11:30|22777.63
18:11:31|22778.19
18:11:32|22778.19
18:11:33|22778.19
18:11:34|22778.19
18:11:36|22775.05
18:11:37|22770.45
18:11:38|22776.51
18:11:38|22777.64
18:11:39|22776.66
18:11:41|22776.66
18:11:42|22775.94
18:11:44|22771.46
18:11:44|22771.46
18:11:45|22773.02
18:11:47|22773.02
18:11:47|22774.54
18:11:48|22773.49
18:11:50|22773.68
18:11:51|22774.71
18:11:52|22774.71
18:11:53|22774.71
18:11:54|22774.71
18:11:55|22773.58
18:11:56|22773.58
18:11:57|22776.99
18:11:58|22776.99
18:11:59|22777.91
18:12:00|22779.19
18:12:01|22778.96
18:12:02|22780.33
18:12:03|22780.39
18:12:04|22776.18
18:12:05|22779.82
18:12:07|22776.37
18:12:07|22776.37
18:12:08|22776.37
18:12:09|22776.37
18:12:10|22776.37
18:12:11|22776.37
18:12:13|22776.37
18:12:14|22776.37
18:12:15|22781.93
18:12:16|22778.75
18:12:17|22778.75
18:12:18|22779.85
18:12:20|22779.85
18:12:21|22779.85
18:12:21|22779.85
18:12:23|22779.85
18:12:23|22779.17
18:12:24|22779.17
18:12:26|22779.17
18:12:27|22779.17
18:12:29|22778.76
18:12:29|22778.76
18:12:30|22768.
18:12:32|22764.23
18:12:34|22765.9
18:12:34|22764.63
18:12:35|22764.63
18:12:36|22764.88
18:12:37|22766.07
18:12:38|22763.5
18:12:39|22763.5
18:12:40|22766.89
18:12:41|22766.89
18:12:42|22768.63
18:12:43|22768.63
18:12:44|22768.64
18:12:45|22768.64
18:12:46|22768.64
18:12:48|22768.64
18:12:49|22768.64
18:12:50|22768.64
18:12:52|22768.36
18:12:52|22768.39
18:12:53|22768.36
18:12:54|22762.86
18:12:55|22762.81
18:12:56|22762.81
18:12:57|22765.98
18:12:58|22769.23
18:12:59|22769.23
18:13:00|22770.04
18:13:01|22770.04
18:13:02|22770.04
18:13:03|22768.02
18:13:04|22768.93
18:13:05|22768.93
18:13:06|22768.93
18:13:08|22767.49
18:13:09|22766.65
18:13:09|22766.65
18:13:10|22766.65
18:13:11|22764.6
18:13:13|22763.5
18:13:15|22760.72
18:13:16|22758.04
18:13:16|22757.32
18:13:17|22757.8
18:13:18|22758.02
18:13:20|22758.02
18:13:21|22762.09
18:13:22|22758.5
18:13:23|22758.54
18:13:24|22758.54
18:13:25|22763.14
18:13:26|22761.83
18:13:27|22758.02
18:13:28|22759.59
18:13:29|22760.85
18:13:30|22760.85
18:13:31|22760.85
18:13:32|22760.85
18:13:34|22760.85
18:13:35|22756.84
18:13:37|22759.68
18:13:37|22762.67
18:13:38|22764.55
18:13:39|22764.38
18:13:40|22763.21
18:13:41|22760.99
18:13:43|22765.18
18:13:44|22762.67
18:13:45|22762.67
18:13:46|22761.91
18:13:47|22765.18
18:13:48|22765.18
18:13:49|22765.66
18:13:50|22765.66
18:13:51|22765.91
18:13:52|22765.91
18:13:53|22765.66
18:13:54|22767.99
18:13:55|22767.99
18:13:56|22766.18
18:13:57|22767.46
18:13:58|22764.71
18:13:59|22768.29
18:14:00|22768.29
18:14:02|22766.18
18:14:02|22766.18
18:14:03|22767.46
18:14:04|22767.46
18:14:05|22767.46
18:14:06|22767.46
18:14:07|22768.29
18:14:08|22766.01
18:14:09|22766.01
18:14:10|22766.01
18:14:11|22764.71
18:14:13|22760.72
18:14:14|22755.46
18:14:15|22748.51
18:14:16|22747.91
18:14:17|22748.14
18:14:18|22742.12
18:14:19|22740.87
18:14:20|22747.46
18:14:21|22744.63
18:14:22|22745.8
18:14:23|22745.8
18:14:24|22741.91
18:14:25|22748.04
18:14:26|22746.45
18:14:27|22746.45
18:14:28|22745.04
18:14:29|22745.04
18:14:30|22752.98
18:14:31|22752.98
18:14:32|22754.29
18:14:33|22757.4
18:14:34|22758.15
18:14:36|22755.
18:14:36|22756.17
18:14:37|22756.17
18:14:38|22755.87
18:14:39|22758.47
18:14:40|22756.19
18:14:41|22753.46
18:14:42|22752.17
18:14:43|22747.69
18:14:44|22751.47
18:14:45|22754.07
18:14:46|22756.7
18:14:47|22753.46
18:14:48|22753.46
18:14:49|22752.97
18:14:50|22752.97
18:14:51|22752.97
18:14:52|22752.97
18:14:53|22752.22
18:14:54|22752.22
18:14:55|22753.64
18:14:56|22752.49
18:14:57|22755.29
18:14:58|22750.68
18:14:59|22750.68
18:15:00|22752.22
18:15:01|22750.91
18:15:02|22752.19
18:15:03|22752.19
18:15:04|22751.19
18:15:05|22753.46
18:15:06|22753.4
18:15:07|22752.06
18:15:08|22752.06
18:15:09|22750.61
18:15:11|22752.22
18:15:12|22749.78
18:15:13|22748.42
18:15:14|22750.16
18:15:15|22752.15
18:15:16|22752.15
18:15:18|22752.02
18:15:18|22751.69
18:15:20|22750.31
18:15:21|22750.2
18:15:22|22750.2
18:15:23|22750.2
18:15:24|22750.
18:15:25|22747.89
18:15:26|22749.47
18:15:27|22751.23
18:15:28|22751.23
18:15:30|22749.49
18:15:30|22749.49
18:15:31|22749.75
18:15:32|22749.75
18:15:33|22749.22
18:15:34|22747.19
18:15:35|22747.19
18:15:36|22747.19
18:15:38|22748.85
18:15:39|22748.85
18:15:40|22747.23
18:15:41|22749.9
18:15:42|22749.9
18:15:43|22749.9
18:15:44|22747.86
18:15:45|22747.99
18:15:46|22747.99
18:15:47|22747.98
18:15:48|22748.81
18:15:49|22750.
18:15:50|22750.7
18:15:51|22750.7
18:15:52|22751.59
18:15:53|22754.1
18:15:54|22751.94
18:15:55|22751.94
18:15:56|22754.05
18:15:57|22758.15
18:15:58|22758.14
18:15:59|22756.05
18:16:00|22758.16
18:16:01|22758.16
18:16:02|22755.19
18:16:03|22755.92
18:16:04|22757.38
18:16:06|22757.85
18:16:06|22757.85
18:16:07|22757.85
18:16:08|22756.15
18:16:09|22756.15
18:16:10|22758.47
18:16:11|22757.21
18:16:12|22757.21
18:16:13|22756.99
18:16:15|22755.43
18:16:15|22754.23
18:16:17|22754.23
18:16:17|22755.86
18:16:18|22758.3
18:16:19|22756.14
18:16:20|22755.19
18:16:22|22753.29
18:16:22|22753.37
18:16:23|22753.37
18:16:24|22753.37
18:16:25|22754.04
18:16:27|22754.04
18:16:28|22754.04
18:16:29|22754.04
18:16:30|22754.47
18:16:31|22754.47
18:16:32|22756.75
18:16:34|22756.88
18:16:34|22757.04
18:16:35|22757.53
18:16:36|22763.16
18:16:37|22760.74
18:16:38|22760.1
18:16:39|22758.08
18:16:40|22758.15
18:16:41|22759.74
18:16:42|22759.74
18:16:43|22759.08
18:16:44|22761.34
18:16:45|22761.34
18:16:46|22760.67
18:16:47|22763.14
18:16:48|22763.64
18:16:49|22760.99
18:16:50|22764.75
18:16:51|22762.63
18:16:52|22761.4
18:16:53|22761.54
18:16:54|22762.4
18:16:55|22762.4
18:16:56|22759.06
18:16:57|22760.33
18:16:58|22763.02
18:17:00|22760.36
18:17:02|22760.39
18:17:02|22760.39
18:17:03|22761.34
18:17:04|22760.84
18:17:05|22763.47
18:17:06|22763.1
18:17:07|22763.1
18:17:08|22762.48
18:17:09|22762.57
18:17:10|22762.57
18:17:11|22762.59
18:17:12|22766.89
18:17:13|22771.62
18:17:14|22763.8
18:17:15|22763.11
18:17:16|22764.07
18:17:17|22765.12
18:17:18|22766.52
18:17:19|22765.08
18:17:20|22766.7
18:17:21|22765.82
18:17:22|22766.67
18:17:23|22765.29
18:17:24|22763.6
18:17:25|22763.6
18:17:26|22763.6
18:17:27|22765.46
18:17:28|22764.52
18:17:29|22764.52
18:17:31|22764.52
18:17:33|22764.51
18:17:34|22763.66
18:17:35|22763.66
18:17:36|22763.86
18:17:37|22763.86
18:17:38|22763.85
18:17:39|22763.85
18:17:39|22764.46
18:17:40|22764.46
18:17:41|22764.47
18:17:43|22763.98
18:17:45|22764.47
18:17:45|22764.47
18:17:46|22764.47
18:17:47|22764.47
18:17:48|22765.45
18:17:49|22765.45
18:17:51|22758.9
18:17:52|22760.34
18:17:54|22758.18
18:17:54|22760.
18:17:55|22758.91
18:17:56|22758.92
18:17:57|22758.92
18:17:58|22761.09
18:17:59|22761.73
18:18:00|22765.34
18:18:01|22765.34
18:18:02|22763.41
18:18:03|22765.
18:18:04|22762.98
18:18:05|22762.98
18:18:06|22764.37
18:18:07|22766.89
18:18:08|22764.81
18:18:09|22764.81
18:18:10|22764.82
18:18:11|22764.82
18:18:12|22763.69
18:18:13|22762.56
18:18:14|22762.56
18:18:15|22764.92
18:18:16|22762.52
18:18:17|22760.52
18:18:19|22760.44
18:18:20|22762.1
18:18:21|22762.1
18:18:22|22761.86
18:18:23|22764.38
18:18:24|22765.98
18:18:25|22765.98
18:18:26|22764.73
18:18:27|22765.1
18:18:29|22765.1
18:18:29|22762.94
18:18:30|22766.18
18:18:32|22766.18
18:18:33|22766.04
18:18:33|22765.65
18:18:35|22764.38
18:18:36|22764.38
18:18:38|22764.38
18:18:38|22764.48
18:18:40|22764.48
18:18:41|22765.1
18:18:42|22764.57
18:18:43|22763.3
18:18:44|22765.57
18:18:44|22765.57
18:18:47|22764.39
18:18:47|22764.39
18:18:48|22764.46
18:18:49|22763.31
18:18:50|22763.31
18:18:52|22763.29
18:18:53|22760.76
18:18:54|22760.76
18:18:56|22762.95
18:18:56|22762.95
18:18:57|22764.1
18:18:58|22761.83
18:18:59|22762.15
18:19:00|22762.15
18:19:01|22762.33
18:19:02|22762.33
18:19:04|22765.61
18:19:06|22769.23
18:19:07|22770.26
18:19:09|22770.65
18:19:09|22776.
18:19:11|22776.5
18:19:12|22774.98
18:19:13|22780.9
18:19:15|22777.66
18:19:15|22777.66
18:19:16|22777.66
18:19:17|22780.
18:19:18|22781.58
18:19:19|22781.04
18:19:20|22778.19
18:19:21|22779.7
18:19:22|22780.
18:19:24|22782.76
18:19:24|22781.38
18:19:26|22780.95
18:19:27|22784.51
18:19:28|22782.08
18:19:29|22786.99
18:19:30|22782.2
18:19:31|22778.6
18:19:32|22778.07
18:19:33|22777.23
18:19:34|22778.08
18:19:36|22781.15
18:19:36|22783.35
18:19:37|22783.35
18:19:38|22783.06
18:19:39|22784.02
18:19:40|22785.
18:19:41|22787.05
18:19:43|22785.05
18:19:44|22785.66
18:19:44|22788.67
18:19:46|22789.88
18:19:47|22791.44
18:19:48|22788.43
18:19:49|22783.64
18:19:49|22783.64
18:19:52|22783.59
18:19:53|22783.35
18:19:53|22782.8
18:19:54|22783.6
18:19:55|22782.36
18:19:56|22786.94
18:19:58|22784.75
18:19:58|22788.75
18:20:00|22788.75
18:20:01|22790.
18:20:02|22785.96
18:20:02|22788.
18:20:04|22789.5
18:20:04|22789.58
18:20:05|22790.
18:20:06|22790.
18:20:08|22789.89
18:20:08|22789.89
18:20:10|22789.88
18:20:12|22781.76
18:20:12|22776.5
18:20:13|22775.
18:20:14|22776.72
18:20:15|22779.14
18:20:16|22778.09
18:20:17|22778.05
18:20:18|22781.07
18:20:19|22782.22
18:20:21|22782.88
18:20:21|22780.16
18:20:23|22782.53
18:20:24|22779.36
18:20:25|22776.9
18:20:26|22776.5
18:20:26|22777.07
18:20:27|22780.37
18:20:29|22779.14
18:20:29|22779.14
18:20:30|22780.39
18:20:32|22780.39
18:20:32|22780.39
18:20:35|22779.14
18:20:35|22779.22
18:20:36|22779.21
18:20:37|22778.34
18:20:38|22778.34
18:20:39|22778.34
18:20:40|22778.07
18:20:42|22778.09
18:20:43|22777.96
18:20:44|22777.96
18:20:44|22779.62
18:20:46|22777.93
18:20:47|22777.93
18:20:48|22778.12
18:20:49|22778.12
18:20:51|22776.7
18:20:52|22776.69
18:20:52|22776.69
18:20:54|22778.35
18:20:54|22779.17
18:20:56|22776.66
18:20:56|22778.37
18:20:58|22775.65
18:20:58|22775.65
18:21:00|22776.58
18:21:00|22776.58
18:21:02|22775.
18:21:04|22773.35
18:21:04|22773.39
18:21:05|22777.49
18:21:06|22777.93
18:21:07|22779.15
18:21:08|22779.15
18:21:10|22783.53
18:21:11|22783.04
18:21:11|22782.02
18:21:13|22781.99
18:21:14|22781.99
18:21:15|22781.98
18:21:15|22782.33
18:21:16|22781.51
18:21:17|22778.54
18:21:19|22781.38
18:21:19|22781.38
18:21:21|22781.32
18:21:22|22779.3
18:21:23|22781.33
18:21:24|22782.05
18:21:24|22782.05
18:21:25|22783.33
18:21:27|22783.33
18:21:28|22785.44
18:21:29|22785.44
18:21:30|22785.44
18:21:31|22784.09
18:21:32|22786.25
18:21:33|22783.94
18:21:34|22784.98
18:21:36|22783.76
18:21:37|22785.52
18:21:37|22782.43
18:21:39|22786.7
18:21:40|22786.7
18:21:40|22786.7
18:21:41|22786.7
18:21:43|22786.7
18:21:44|22784.56
18:21:46|22785.57
18:21:46|22785.21
18:21:47|22785.21
18:21:48|22780.98
18:21:49|22779.68
18:21:50|22779.67
18:21:51|22779.5
18:21:52|22782.
18:21:54|22782.48
18:21:54|22782.49
18:21:55|22782.49
18:21:56|22783.7
18:21:58|22780.71
18:21:58|22780.71
18:22:00|22783.25
18:22:02|22781.07
18:22:03|22781.07
18:22:03|22781.07
18:22:05|22781.07
18:22:05|22778.04
18:22:08|22781.65
18:22:08|22781.65
18:22:09|22781.65
18:22:10|22778.34
18:22:11|22781.7
18:22:12|22779.78
18:22:13|22779.78
18:22:14|22782.18
18:22:15|22782.18
18:22:16|22782.18
18:22:17|22781.29
18:22:18|22782.61
18:22:19|22781.17
18:22:20|22779.74
18:22:21|22782.94
18:22:22|22782.94
18:22:24|22781.07
18:22:24|22781.07
18:22:26|22781.72
18:22:27|22781.72
18:22:28|22781.72
18:22:28|22781.46
18:22:29|22779.52
18:22:30|22781.07
18:22:31|22781.07
18:22:33|22778.87
18:22:34|22778.87
18:22:36|22780.52
18:22:37|22781.26
18:22:39|22778.15
18:22:39|22778.15
18:22:40|22778.15
18:22:41|22780.43
18:22:43|22780.43
18:22:44|22778.47
18:22:44|22779.14
18:22:46|22779.14
18:22:46|22779.14
18:22:47|22781.77
18:22:50|22779.69
18:22:50|22779.69
18:22:51|22779.67
18:22:52|22780.5
18:22:53|22780.04
18:22:54|22780.04
18:22:55|22776.87
18:22:56|22777.87
18:22:57|22776.52
18:22:58|22777.86
18:22:59|22776.84
18:23:00|22777.84
18:23:01|22777.84
18:23:02|22777.86
18:23:03|22777.87
18:23:04|22778.99
18:23:06|22782.88
18:23:07|22782.58
18:23:08|22781.44
18:23:09|22781.44
18:23:11|22781.83
18:23:11|22778.77
18:23:12|22780.66
18:23:13|22777.69
18:23:14|22778.8
18:23:15|22779.
18:23:16|22776.65
18:23:17|22776.65
18:23:18|22781.08
18:23:19|22781.08
18:23:20|22776.63
18:23:21|22781.44
18:23:22|22781.44
18:23:23|22778.89
18:23:24|22779.16
18:23:25|22779.16
18:23:27|22779.16
18:23:27|22779.16
18:23:28|22778.73
18:23:29|22778.
18:23:31|22778.12
18:23:31|22778.12
18:23:32|22778.12
18:23:34|22779.6
18:23:34|22779.6
18:23:36|22779.95
18:23:37|22779.45
18:23:37|22787.34
18:23:40|22789.89
18:23:41|22790.79
18:23:41|22789.89
18:23:42|22785.97
18:23:44|22785.97
18:23:44|22786.15
18:23:45|22789.49
18:23:46|22787.66
18:23:48|22788.82
18:23:48|22790.44
18:23:49|22790.44
18:23:51|22785.22
18:23:52|22785.22
18:23:52|22781.05
18:23:53|22781.05
18:23:55|22780.55
18:23:56|22784.94
18:23:57|22785.48
18:23:57|22785.96
18:23:59|22785.96
18:24:00|22783.
18:24:01|22785.96
18:24:01|22783.34
18:24:03|22785.45
18:24:04|22785.45
18:24:05|22785.45
18:24:05|22786.48
18:24:06|22774.4
18:24:07|22775.72
18:24:08|22767.63
18:24:10|22759.87
18:24:10|22759.89
18:24:11|22758.95
18:24:12|22758.16
18:24:14|22758.23
18:24:15|22758.44
18:24:16|22756.19
18:24:17|22759.29
18:24:18|22756.76
18:24:18|22758.69
18:24:19|22762.76
18:24:20|22765.01
18:24:22|22763.61
18:24:22|22763.61
18:24:23|22763.18
18:24:26|22766.22
18:24:26|22760.99
18:24:27|22760.99
18:24:28|22760.99
18:24:29|22760.99
18:24:30|22760.55
18:24:31|22756.25
18:24:32|22755.1
18:24:33|22751.25
18:24:34|22759.56
18:24:35|22755.08
18:24:36|22758.
18:24:38|22757.05
18:24:40|22755.
18:24:40|22749.
18:24:41|22752.43
18:24:42|22752.85
18:24:43|22749.23
18:24:44|22748.16
18:24:45|22746.78
18:24:47|22744.67
18:24:49|22742.25
18:24:50|22744.67
18:24:50|22741.59
18:24:53|22744.33
18:24:53|22744.33
18:24:54|22745.27
18:24:55|22746.93
18:24:56|22743.45
18:24:58|22745.2
18:24:59|22743.16
18:25:01|22744.63
18:25:02|22741.01
18:25:02|22741.01
18:25:04|22743.83
18:25:05|22746.71
18:25:06|22746.67
18:25:06|22745.83
18:25:08|22748.1
18:25:09|22750.13
18:25:10|22759.73
18:25:11|22758.18
18:25:11|22758.68
18:25:13|22761.63
18:25:14|22763.01
18:25:14|22759.38
18:25:16|22760.86
18:25:17|22758.68
18:25:18|22758.68
18:25:18|22758.58
18:25:21|22756.26
18:25:21|22756.26
18:25:22|22756.26
18:25:23|22756.26
18:25:24|22756.04
18:25:25|22759.57
18:25:26|22759.14
18:25:27|22759.14
18:25:28|22754.5
18:25:29|22754.5
18:25:30|22756.41
18:25:32|22754.28
18:25:33|22753.6
18:25:34|22755.71
18:25:35|22755.66
18:25:36|22754.3
18:25:37|22754.1
18:25:38|22754.1
18:25:39|22746.78
18:25:40|22747.7
18:25:42|22741.21
18:25:42|22742.29
18:25:43|22744.48
18:25:44|22744.48
18:25:46|22743.21
18:25:48|22744.97
18:25:48|22744.97
18:25:50|22744.33
18:25:51|22742.83
18:25:53|22744.54
18:25:53|22741.25
18:25:54|22743.34
18:25:55|22745.43
18:25:56|22743.24
18:25:57|22746.65
18:25:58|22746.65
18:25:59|22746.8
18:26:00|22743.42
18:26:01|22743.32
18:26:02|22748.14
18:26:04|22745.36
18:26:04|22745.36
18:26:06|22745.36
18:26:07|22745.36
18:26:09|22745.37
18:26:10|22745.18
18:26:12|22741.01
18:26:13|22743.23
18:26:14|22743.58
18:26:15|22741.95
18:26:16|22742.92
18:26:17|22741.02
18:26:17|22741.
18:26:19|22742.33
18:26:20|22742.2
18:26:21|22743.51
18:26:22|22743.51
18:26:23|22741.24
18:26:23|22741.01
18:26:25|22741.
18:26:26|22741.
18:26:27|22742.83
18:26:28|22741.
18:26:29|22742.87
18:26:29|22747.26
18:26:31|22744.76
18:26:31|22742.89
18:26:33|22743.39
18:26:34|22743.76
18:26:35|22743.76
18:26:36|22741.95
18:26:38|22742.88
18:26:38|22745.26
18:26:39|22745.26
18:26:41|22742.45
18:26:41|22740.55
18:26:44|22739.23
18:26:44|22741.02
18:26:45|22739.39
18:26:46|22738.72
18:26:48|22735.
18:26:48|22735.01
18:26:50|22735.67
18:26:51|22734.
18:26:52|22732.85
18:26:53|22734.59
18:26:54|22733.54
18:26:54|22735.67
18:26:56|22733.46
18:26:57|22735.57
18:26:58|22734.35
18:26:58|22737.17
18:27:00|22736.62
18:27:01|22735.19
18:27:02|22735.19
18:27:03|22735.19
18:27:05|22736.72
18:27:05|22736.72
18:27:06|22744.57
18:27:07|22742.89
18:27:08|22742.89
18:27:09|22741.53
18:27:10|22744.94
18:27:11|22742.46
18:27:12|22741.75
18:27:13|22741.75
18:27:14|22744.23
18:27:15|22744.73
18:27:16|22743.07
18:27:17|22745.1
18:27:18|22742.66
18:27:20|22743.36
18:27:20|22743.36
18:27:21|22744.43
18:27:22|22744.84
18:27:23|22743.15
18:27:24|22743.15
18:27:26|22744.03
18:27:26|22744.35
18:27:28|22744.35
18:27:29|22744.98
18:27:30|22744.98
18:27:31|22742.9
18:27:32|22745.15
18:27:33|22745.15
18:27:34|22740.19
18:27:35|22739.69
18:27:36|22740.45
18:27:37|22739.67
18:27:38|22737.
18:27:39|22735.85
18:27:41|22733.33
18:27:42|22733.33
18:27:43|22733.33
18:27:43|22733.33
18:27:45|22732.8
18:27:46|22733.29
18:27:46|22733.25
18:27:48|22735.65
18:27:49|22735.65
18:27:50|22735.65
18:27:51|22737.81
18:27:53|22739.68
18:27:53|22739.68
18:27:54|22739.68
18:27:55|22735.64
18:27:56|22737.81
18:27:57|22739.3
18:27:59|22739.72
18:27:59|22738.39
18:28:01|22741.36
18:28:02|22740.41
18:28:02|22739.61
18:28:04|22737.3
18:28:05|22739.08
18:28:06|22738.07
18:28:07|22737.35
18:28:08|22736.65
18:28:09|22738.83
18:28:10|22741.44
18:28:11|22739.85
18:28:12|22739.85
18:28:13|22737.84
18:28:14|22737.84
18:28:15|22741.44
18:28:16|22741.44
18:28:17|22739.84
18:28:18|22739.84
18:28:19|22739.84
18:28:20|22741.46
18:28:21|22739.06
18:28:22|22739.06
18:28:23|22739.06
18:28:24|22741.46
18:28:25|22739.28
18:28:26|22737.84
18:28:27|22738.04
18:28:28|22741.37
18:28:29|22738.84
18:28:30|22738.84
18:28:31|22738.84
18:28:32|22738.84
18:28:33|22738.84
18:28:34|22740.52
18:28:35|22738.47
18:28:36|22739.8
18:28:37|22739.8
18:28:38|22741.46
18:28:39|22741.46
18:28:41|22740.21
18:28:42|22738.89
18:28:43|22740.12
18:28:44|22740.13
18:28:46|22738.01
18:28:46|22739.62
18:28:48|22738.02
18:28:48|22737.27
18:28:50|22739.58
18:28:51|22739.58
18:28:52|22739.55
18:28:53|22740.19
18:28:54|22740.51
18:28:55|22740.51
18:28:56|22739.55
18:28:57|22740.49
18:28:58|22741.38
18:29:00|22740.41
18:29:01|22740.77
18:29:02|22738.28
18:29:03|22739.34
18:29:05|22739.28
18:29:05|22739.28
18:29:07|22736.39
18:29:08|22738.18
18:29:09|22738.18
18:29:09|22738.18
18:29:10|22739.87
18:29:11|22737.4
18:29:13|22737.4
18:29:13|22739.49
18:29:15|22747.94
18:29:16|22741.71
18:29:17|22744.32
18:29:18|22745.33
18:29:19|22745.33
18:29:20|22745.33
18:29:21|22745.27
18:29:22|22745.27
18:29:23|22744.58
18:29:24|22746.8
18:29:25|22747.26
18:29:26|22747.26
18:29:27|22747.78
18:29:28|22747.92
18:29:29|22749.42
18:29:31|22749.42
18:29:32|22750.38
18:29:32|22750.38
18:29:33|22748.1
18:29:35|22747.99
18:29:35|22747.99
18:29:36|22747.19
18:29:38|22748.
18:29:38|22748.99
18:29:40|22743.05
18:29:40|22744.66
18:29:41|22743.89
18:29:43|22743.07
18:29:45|22738.82
18:29:45|22739.74
18:29:46|22741.81
18:29:47|22740.04
18:29:49|22741.81
18:29:51|22741.81
18:29:51|22741.81
18:29:53|22742.32
18:29:53|22742.32
18:29:55|22742.32
18:29:55|22742.32
18:29:56|22740.4
18:29:58|22740.33
18:29:59|22740.34
18:30:00|22743.73
18:30:01|22743.73
18:30:02|22741.81
18:30:03|22743.76
18:30:04|22743.59
18:30:05|22741.98
18:30:06|22749.74
18:30:07|22747.08
18:30:08|22750.09
18:30:10|22745.84
18:30:10|22745.84
18:30:12|22743.12
18:30:14|22742.37
18:30:15|22745.23
18:30:16|22745.3
18:30:17|22744.01
18:30:18|22745.23
18:30:19|22745.35
18:30:20|22744.93
18:30:21|22744.93
18:30:22|22746.45
18:30:24|22745.31
18:30:25|22745.82
18:30:26|22745.82
18:30:27|22746.01
18:30:28|22746.01
18:30:29|22746.01
18:30:31|22743.37
18:30:31|22746.21
18:30:33|22746.21
18:30:33|22746.01
18:30:34|22746.01
18:30:36|22745.29
18:30:36|22748.09
18:30:37|22748.09
18:30:38|22748.09
18:30:39|22749.09
18:30:41|22749.09
18:30:41|22746.02
18:30:43|22746.57
18:30:44|22745.43
18:30:45|22745.43
18:30:46|22744.22
18:30:47|22744.44
18:30:48|22745.44
18:30:50|22744.48
18:30:50|22743.55
18:30:51|22740.88
18:30:52|22740.88
18:30:53|22739.69
18:30:54|22742.06
18:30:55|22742.06
18:30:57|22742.06
18:30:57|22740.18
18:30:59|22741.62
18:30:59|22741.62
18:31:01|22741.62
18:31:01|22741.67
18:31:02|22743.03
18:31:03|22741.11
18:31:04|22736.22
18:31:06|22738.52
18:31:07|22737.1
18:31:08|22737.1
18:31:09|22737.91
18:31:10|22740.48
18:31:11|22740.33
18:31:12|22736.31
18:31:13|22735.82
18:31:14|22735.82
18:31:15|22735.42
18:31:16|22735.42
18:31:17|22735.42
18:31:18|22737.04
18:31:19|22735.41
18:31:20|22735.41
18:31:21|22737.48
18:31:22|22737.48
18:31:23|22737.48
18:31:24|22737.48
18:31:25|22736.27
18:31:26|22737.44
18:31:27|22735.91
18:31:28|22735.91
18:31:30|22737.44
18:31:31|22737.44
18:31:31|22731.02
18:31:33|22731.84
18:31:33|22728.87
18:31:35|22730.68
18:31:36|22730.2
18:31:36|22731.96
18:31:37|22728.07
18:31:38|22730.38
18:31:39|22730.43
18:31:41|22730.44
18:31:41|22730.44
18:31:42|22731.01
18:31:43|22731.01
18:31:45|22731.01
18:31:47|22728.91
18:31:48|22728.9
18:31:49|22728.9
18:31:50|22728.17
18:31:51|22724.58
18:31:52|22724.
18:31:54|22721.98
18:31:54|22718.88
18:31:56|22719.9
18:31:57|22717.7
18:31:58|22719.9
18:31:59|22718.72
18:32:00|22720.33
18:32:01|22718.51
18:32:02|22721.88
18:32:03|22720.64
18:32:04|22720.64
18:32:05|22722.77
18:32:06|22722.77
18:32:07|22722.77
18:32:09|22721.23
18:32:09|22720.62
18:32:10|22720.62
18:32:11|22720.62
18:32:13|22722.92
18:32:14|22725.39
18:32:15|22727.36
18:32:16|22727.36
18:32:16|22724.97
18:32:17|22722.45
18:32:18|22722.45
18:32:19|22722.45
18:32:20|22722.45
18:32:21|22725.96
18:32:23|22725.96
18:32:23|22726.96
18:32:25|22724.93
18:32:27|22724.93
18:32:27|22723.8
18:32:28|22724.1
18:32:29|22724.14
18:32:31|22724.12
18:32:31|22722.47
18:32:32|22722.57
18:32:33|22722.59
18:32:34|22720.
18:32:35|22720.
18:32:37|22720.
18:32:38|22721.21
18:32:38|22721.21
18:32:39|22722.43
18:32:40|22722.43
18:32:42|22721.87
18:32:42|22720.
18:32:44|22721.7
18:32:45|22719.18
18:32:47|22722.43
18:32:47|22720.
18:32:48|22721.9
18:32:50|22719.78
18:32:51|22720.
18:32:53|22717.06
18:32:54|22717.32
18:32:55|22718.78
18:32:56|22718.78
18:32:57|22717.81
18:32:58|22715.15
18:32:59|22712.38
18:33:00|22714.58
18:33:02|22714.86
18:33:03|22714.86
18:33:04|22712.19
18:33:05|22715.27
18:33:06|22715.27
18:33:06|22712.49
18:33:08|22712.49
18:33:09|22712.23
18:33:10|22712.23
18:33:10|22712.23
18:33:11|22715.7
18:33:13|22716.04
18:33:14|22714.99
18:33:15|22715.83
18:33:16|22715.83
18:33:17|22717.62
18:33:18|22717.62
18:33:19|22717.62
18:33:20|22715.72
18:33:22|22720.01
18:33:22|22720.57
18:33:24|22720.76
18:33:24|22720.37
18:33:25|22721.29
18:33:27|22722.47
18:33:28|22720.14
18:33:28|22720.9
18:33:29|22715.37
18:33:31|22715.1
18:33:31|22711.61
18:33:32|22713.94
18:33:33|22704.61
18:33:35|22706.96
18:33:36|22697.32
18:33:36|22702.96
18:33:38|22705.45
18:33:38|22704.24
18:33:40|22700.36
18:33:41|22700.36
18:33:42|22699.89
18:33:43|22698.78
18:33:44|22698.42
18:33:45|22696.4
18:33:46|22701.42
18:33:47|22698.67
18:33:48|22702.23
18:33:49|22702.79
18:33:50|22697.27
18:33:51|22705.77
18:33:52|22702.46
18:33:53|22703.7
18:33:54|22703.76
18:33:55|22704.6
18:33:56|22706.47
18:33:57|22706.47
18:33:58|22706.47
18:33:59|22699.14
18:34:00|22699.14
18:34:01|22700.82
18:34:02|22700.82
18:34:04|22699.49
18:34:04|22701.38
18:34:05|22703.2
18:34:07|22701.85
18:34:08|22706.
18:34:08|22707.21
18:34:09|22707.04
18:34:10|22707.25
18:34:11|22708.11
18:34:12|22710.4
18:34:13|22708.22
18:34:15|22708.22
18:34:15|22711.06
18:34:17|22715.29
18:34:18|22710.51
18:34:19|22712.02
18:34:20|22708.92
18:34:21|22708.29
18:34:22|22710.36
18:34:23|22711.07
18:34:24|22708.82
18:34:25|22708.82
18:34:26|22715.95
18:34:27|22713.28
18:34:28|22712.07
18:34:29|22708.19
18:34:30|22711.85
18:34:31|22712.89
18:34:32|22712.06
18:34:33|22712.06
18:34:34|22709.72
18:34:35|22712.55
18:34:36|22713.29
18:34:37|22713.29
18:34:38|22711.56
18:34:39|22709.07
18:34:40|22709.07
18:34:41|22709.73
18:34:42|22709.73
18:34:43|22709.73
18:34:44|22709.73
18:34:45|22709.78
18:34:46|22715.32
18:34:47|22713.08
18:34:49|22713.17
18:34:49|22713.17
18:34:50|22715.76
18:34:52|22715.76
18:34:53|22715.04
18:34:54|22716.77
18:34:55|22714.34
18:34:56|22714.44
18:34:57|22716.73
18:34:58|22716.7
18:34:59|22716.72
18:35:00|22715.04
18:35:01|22713.89
18:35:03|22713.27
18:35:04|22710.33
18:35:05|22711.98
18:35:07|22711.98
18:35:07|22714.56
18:35:08|22714.56
18:35:09|22711.98
18:35:10|22716.44
18:35:11|22716.44
18:35:12|22708.4
18:35:13|22708.79
18:35:14|22708.22
18:35:16|22705.47
18:35:17|22705.47
18:35:18|22704.31
18:35:19|22704.07
18:35:20|22700.69
18:35:21|22704.07
18:35:22|22705.36
18:35:23|22704.09
18:35:24|22707.27
18:35:25|22707.27
18:35:26|22707.27
18:35:27|22708.27
18:35:28|22705.83
18:35:30|22702.83
18:35:30|22698.41
18:35:32|22695.37
18:35:33|22697.69
18:35:34|22698.65
18:35:34|22699.3
18:35:35|22693.57
18:35:36|22690.78
18:35:37|22692.28
18:35:38|22690.11
18:35:39|22695.21
18:35:41|22692.24
18:35:42|22693.54
18:35:43|22691.13
18:35:44|22691.13
18:35:45|22693.5
18:35:46|22693.44
18:35:47|22690.98
18:35:48|22691.92
18:35:50|22694.06
18:35:50|22697.44
18:35:52|22696.01
18:35:53|22696.01
18:35:54|22697.7
18:35:55|22697.7
18:35:56|22697.69
18:35:57|22693.22
18:35:58|22694.12
18:35:59|22695.49
18:36:00|22696.24
18:36:01|22696.08
18:36:02|22704.17
18:36:03|22703.32
18:36:04|22703.71
18:36:06|22708.86
18:36:06|22709.85
18:36:07|22705.81
18:36:09|22703.05
18:36:10|22697.72
18:36:12|22698.52
18:36:13|22698.52
18:36:14|22695.32
18:36:15|22695.32
18:36:16|22701.93
18:36:17|22697.7
18:36:18|22698.88
18:36:19|22701.75
18:36:20|22701.89
18:36:21|22701.89
18:36:22|22702.81
18:36:23|22702.81
18:36:24|22702.09
18:36:25|22704.05
18:36:26|22704.05
18:36:27|22704.05
18:36:28|22704.05
18:36:29|22705.17
18:36:30|22701.82
18:36:32|22703.58
18:36:33|22702.93
18:36:33|22702.93
18:36:35|22702.93
18:36:36|22702.93
18:36:37|22701.42
18:36:38|22703.97
18:36:39|22701.31
18:36:41|22699.03
18:36:42|22699.03
18:36:42|22697.46
18:36:43|22696.96
18:36:45|22696.96
18:36:46|22697.13
18:36:47|22699.24
18:36:48|22698.11
18:36:49|22696.96
18:36:51|22696.96
18:36:51|22696.96
18:36:53|22696.96
18:36:54|22693.09
18:36:56|22697.09
18:36:56|22696.96
18:36:58|22688.79
18:36:58|22689.98
18:36:59|22686.18
18:37:00|22690.76
18:37:01|22689.86
18:37:03|22685.58
18:37:03|22687.21
18:37:04|22683.98
18:37:06|22683.76
18:37:06|22683.77
18:37:07|22688.88
18:37:08|22686.52
18:37:09|22690.59
18:37:11|22689.22
18:37:11|22689.27
18:37:12|22689.27
18:37:13|22692.88
18:37:15|22689.94
18:37:16|22687.52
18:37:17|22689.53
18:37:18|22685.62
18:37:19|22689.29
18:37:20|22685.77
18:37:21|22684.14
18:37:22|22686.48
18:37:24|22687.42
18:37:25|22687.59
18:37:25|22688.8
18:37:26|22688.81
18:37:27|22691.1
18:37:28|22683.35
18:37:29|22691.52
18:37:31|22690.65
18:37:31|22690.8
18:37:32|22690.8
18:37:33|22690.8
18:37:34|22687.52
18:37:36|22687.52
18:37:37|22687.59
18:37:38|22687.59
18:37:39|22687.94
18:37:39|22691.92
18:37:41|22695.57
18:37:42|22692.45
18:37:43|22690.54
18:37:44|22691.81
18:37:45|22691.57
18:37:46|22690.8
18:37:47|22687.22
18:37:48|22689.05
18:37:49|22689.05
18:37:50|22688.36
18:37:51|22693.63
18:37:53|22692.29
18:37:54|22691.51
18:37:54|22692.95
18:37:55|22691.68
18:37:57|22694.41
18:37:58|22689.05
18:37:58|22688.68
18:37:59|22688.67
18:38:00|22688.
18:38:01|22690.95
18:38:03|22694.09
18:38:04|22698.54
18:38:06|22696.6
18:38:07|22699.03
18:38:08|22698.66
18:38:10|22700.
18:38:10|22697.3
18:38:11|22702.
18:38:12|22697.84
18:38:14|22697.39
18:38:15|22697.39
18:38:17|22698.8
18:38:18|22698.98
18:38:19|22700.11
18:38:20|22700.11
18:38:21|22698.56
18:38:22|22700.04
18:38:23|22700.04
18:38:24|22700.04
18:38:25|22700.04
18:38:26|22697.93
18:38:27|22697.93
18:38:28|22697.93
18:38:30|22699.7
18:38:31|22696.87
18:38:31|22697.26
18:38:33|22696.34
18:38:33|22697.88
18:38:34|22697.88
18:38:35|22699.35
18:38:37|22701.66
18:38:38|22698.68
18:38:38|22717.82
18:38:39|22715.88
18:38:40|22715.16
18:38:41|22715.25
18:38:42|22712.71
18:38:43|22716.8
18:38:45|22717.85
18:38:45|22716.6
18:38:47|22721.72
18:38:47|22719.97
18:38:49|22721.81
18:38:49|22720.61
18:38:51|22720.24
18:38:52|22720.24
18:38:52|22718.57
18:38:54|22718.55
18:38:55|22723.15
18:38:57|22722.25
18:38:57|22721.23
18:38:58|22721.63
18:38:59|22720.06
18:39:00|22720.07
18:39:01|22720.02
18:39:02|22722.62
18:39:03|22722.96
18:39:04|22722.96
18:39:05|22722.96
18:39:06|22732.2
18:39:07|22734.73
18:39:08|22738.2
18:39:09|22745.79
18:39:10|22746.77
18:39:11|22748.97
18:39:12|22750.
18:39:13|22744.87
18:39:15|22749.85
18:39:16|22749.85
18:39:17|22753.53
18:39:18|22746.37
18:39:19|22745.12
18:39:20|22744.82
18:39:21|22740.21
18:39:22|22739.16
18:39:23|22737.06
18:39:24|22737.06
18:39:25|22737.06
18:39:26|22737.06
18:39:27|22734.7
18:39:28|22731.49
18:39:29|22738.16
18:39:30|22735.76
18:39:31|22738.33
18:39:33|22738.33
18:39:34|22734.69
18:39:35|22734.69
18:39:35|22734.39
18:39:36|22736.6
18:39:38|22740.03
18:39:39|22735.85
18:39:39|22738.09
18:39:41|22738.09
18:39:41|22734.59
18:39:42|22736.61
18:39:44|22736.6
18:39:45|22737.87
18:39:46|22735.05
18:39:47|22734.93
18:39:47|22734.44
18:39:48|22733.51
18:39:49|22736.39
18:39:50|22736.39
18:39:52|22735.9
18:39:52|22732.27
18:39:53|22734.5
18:39:55|22733.5
18:39:56|22734.83
18:39:57|22733.39
18:39:59|22731.96
18:39:59|22731.96
18:40:01|22730.13
18:40:01|22730.75
18:40:02|22735.13
18:40:04|22730.81
18:40:05|22730.81
18:40:06|22730.
18:40:07|22730.
18:40:09|22731.04
18:40:09|22731.04
18:40:11|22733.89
18:40:12|22731.62
18:40:13|22731.97
18:40:14|22730.
18:40:15|22731.04
18:40:16|22731.04
18:40:17|22730.
18:40:18|22729.79
18:40:19|22729.19
18:40:20|22724.04
18:40:21|22722.
18:40:22|22721.98
18:40:23|22721.98
18:40:25|22722.65
18:40:26|22722.65
18:40:27|22723.07
18:40:28|22721.99
18:40:29|22721.99
18:40:29|22721.99
18:40:30|22724.89
18:40:31|22733.1
18:40:33|22732.98
18:40:35|22730.74
18:40:36|22735.57
18:40:36|22737.75
18:40:37|22729.19
18:40:38|22726.72
18:40:39|22724.27
18:40:40|22718.69
18:40:42|22718.45
18:40:43|22720.39
18:40:43|22723.22
18:40:44|22726.14
18:40:45|22726.14
18:40:47|22721.18
18:40:47|22723.22
18:40:48|22722.87
18:40:49|22720.6
18:40:50|22720.6
18:40:51|22720.6
18:40:52|22720.59
18:40:54|22714.05
18:40:55|22716.49
18:40:57|22715.25
18:40:57|22713.75
18:40:59|22717.72
18:40:59|22716.99
18:41:00|22715.75
18:41:01|22718.03
18:41:03|22715.76
18:41:05|22719.09
18:41:05|22719.42
18:41:07|22719.42
18:41:07|22717.39
18:41:09|22719.55
18:41:10|22719.36
18:41:11|22719.36
18:41:13|22719.82
18:41:14|22719.82
18:41:15|22719.06
18:41:15|22719.12
18:41:17|22720.
18:41:18|22719.44
18:41:18|22718.44
18:41:19|22718.44
18:41:21|22718.44
18:41:22|22720.18
18:41:22|22718.71
18:41:23|22719.34
18:41:25|22719.25
18:41:26|22719.25
18:41:27|22719.25
18:41:27|22719.25
18:41:28|22720.77
18:41:29|22720.77
18:41:31|22721.12
18:41:31|22721.12
18:41:32|22722.51
18:41:34|22722.51
18:41:34|22722.51
18:41:36|22721.34
18:41:36|22723.38
18:41:37|22723.38
18:41:38|22718.83
18:41:39|22719.06
18:41:41|22717.1
18:41:41|22715.42
18:41:43|22715.17
18:41:44|22715.17
18:41:45|22715.65
18:41:46|22715.94
18:41:47|22715.94
18:41:48|22715.94
18:41:49|22716.29
18:41:50|22716.29
18:41:51|22715.78
18:41:52|22715.78
18:41:53|22718.05
18:41:54|22717.23
18:41:56|22717.45
18:41:56|22717.45
18:41:58|22719.28
18:41:59|22721.09
18:42:00|22721.1
18:42:00|22722.52
18:42:02|22721.81
18:42:03|22719.76
18:42:04|22718.81
18:42:05|22718.22
18:42:06|22720.32
18:42:07|22720.32
18:42:09|22719.77
18:42:09|22712.55
18:42:11|22717.12
18:42:12|22715.72
18:42:13|22716.29
18:42:14|22717.88
18:42:15|22716.98
18:42:16|22716.98
18:42:17|22716.98
18:42:18|22716.98
18:42:19|22713.54
18:42:20|22712.02
18:42:21|22716.06
18:42:23|22719.6
18:42:24|22719.02
18:42:24|22719.44
18:42:25|22719.
18:42:26|22719.
18:42:27|22719.
18:42:29|22720.92
18:42:30|22720.92
18:42:31|22719.06
18:42:32|22719.06
18:42:33|22719.06
18:42:35|22719.36
18:42:36|22717.7
18:42:37|22717.7
18:42:38|22716.45
18:42:39|22715.78
18:42:40|22713.85
18:42:41|22714.78
18:42:42|22714.78
18:42:43|22714.78
18:42:44|22714.78
18:42:45|22714.38
18:42:46|22714.38
18:42:47|22712.58
18:42:48|22712.58
18:42:49|22712.02
18:42:50|22713.28
18:42:51|22713.28
18:42:52|22714.27
18:42:53|22713.18
18:42:54|22714.27
18:42:55|22714.27
18:42:56|22712.41
18:42:57|22712.41
18:42:58|22714.38
18:43:00|22713.24
18:43:01|22713.24
18:43:01|22714.94
18:43:03|22714.35
18:43:04|22716.93
18:43:05|22716.93
18:43:06|22717.36
18:43:07|22717.75
18:43:08|22717.75
18:43:09|22714.94
18:43:10|22715.1
18:43:11|22715.1
18:43:13|22714.93
18:43:14|22717.09
18:43:15|22721.02
18:43:16|22722.55
18:43:17|22720.86
18:43:18|22720.86
18:43:19|22721.81
18:43:20|22721.81
18:43:21|22724.63
18:43:22|22723.44
18:43:23|22723.44
18:43:24|22723.44
18:43:25|22723.44
18:43:26|22723.44
18:43:27|22723.09
18:43:28|22721.
18:43:29|22721.
18:43:30|22723.02
18:43:31|22723.02
18:43:32|22724.05
18:43:33|22724.05
18:43:34|22723.2
18:43:35|22724.63
18:43:37|22724.05
18:43:38|22724.35
18:43:39|22724.35
18:43:40|22721.42
18:43:41|22724.35
18:43:42|22723.03
18:43:43|22723.03
18:43:44|22723.03
18:43:45|22721.84
18:43:46|22721.84
18:43:48|22715.19
18:43:48|22714.5
18:43:50|22714.5
18:43:50|22715.91
18:43:52|22716.31
18:43:52|22715.91
18:43:53|22715.05
18:43:54|22715.34
18:43:55|22714.44
18:43:56|22713.44
18:43:57|22715.42
18:43:59|22713.45
18:44:00|22715.06
18:44:01|22713.15
18:44:02|22715.06
18:44:03|22714.69
18:44:04|22717.84
18:44:05|22717.84
18:44:06|22717.84
18:44:07|22719.84
18:44:08|22719.84
18:44:09|22719.84
18:44:10|22719.84
18:44:11|22719.84
18:44:12|22719.84
18:44:13|22716.74
18:44:15|22716.44
18:44:15|22710.88
18:44:16|22710.06
18:44:17|22712.27
18:44:18|22710.
18:44:20|22710.
18:44:20|22712.71
18:44:21|22710.57
18:44:22|22710.57
18:44:24|22710.43
18:44:24|22712.39
18:44:26|22709.93
18:44:26|22709.86
18:44:27|22709.86
18:44:28|22709.86
18:44:30|22709.55
18:44:31|22709.55
18:44:31|22709.51
18:44:33|22709.51
18:44:34|22709.51
18:44:35|22709.55
18:44:35|22709.51
18:44:37|22710.
18:44:38|22709.53
18:44:39|22709.56
18:44:40|22709.57
18:44:41|22713.19
18:44:42|22715.56
18:44:43|22716.08
18:44:44|22714.28
18:44:45|22714.28
18:44:46|22714.13
18:44:47|22714.13
18:44:48|22714.13
18:44:49|22714.13
18:44:50|22714.13
18:44:51|22711.99
18:44:52|22711.99
18:44:53|22714.65
18:44:54|22714.73
18:44:55|22712.32
18:44:56|22712.32
18:44:57|22711.29
18:44:59|22709.5
18:44:59|22709.46
18:45:01|22707.59
18:45:02|22709.38
18:45:04|22708.45
18:45:04|22708.83
18:45:06|22709.61
18:45:06|22709.61
18:45:07|22711.65
18:45:09|22717.04
18:45:10|22717.04
18:45:11|22716.99
18:45:12|22714.65
18:45:13|22714.17
18:45:14|22716.73
18:45:15|22714.47
18:45:16|22717.79
18:45:18|22715.28
18:45:18|22715.06
18:45:19|22713.99
18:45:21|22709.42
18:45:21|22708.19
18:45:22|22708.19
18:45:23|22707.59
18:45:24|22705.92
18:45:25|22705.92
18:45:26|22708.
18:45:27|22705.91
18:45:29|22705.91
18:45:29|22705.13
18:45:30|22702.35
18:45:31|22702.04
18:45:32|22703.49
18:45:34|22703.49
18:45:34|22703.88
18:45:35|22704.09
18:45:36|22704.09
18:45:38|22703.72
18:45:39|22705.32
18:45:40|22705.58
18:45:41|22705.58
18:45:42|22706.06
18:45:43|22707.28
18:45:44|22706.05
18:45:45|22706.05
18:45:46|22705.15
18:45:47|22704.66
18:45:48|22704.66
18:45:49|22706.05
18:45:50|22705.15
18:45:51|22710.34
18:45:53|22708.8
18:45:53|22710.64
18:45:54|22708.02
18:45:55|22708.36
18:45:56|22710.65
18:45:58|22709.93
18:46:00|22709.29
18:46:00|22711.05
18:46:01|22712.95
18:46:02|22711.23
18:46:03|22711.23
18:46:05|22709.67
18:46:07|22712.78
18:46:08|22710.7
18:46:09|22712.74
18:46:10|22712.74
18:46:11|22706.94
18:46:12|22705.84
18:46:13|22704.62
18:46:15|22705.12
18:46:15|22706.56
18:46:16|22706.56
18:46:17|22705.27
18:46:18|22703.98
18:46:19|22703.23
18:46:20|22705.74
18:46:22|22704.76
18:46:23|22704.76
18:46:25|22704.74
18:46:25|22704.9
18:46:26|22709.48
18:46:27|22706.07
18:46:29|22708.6
18:46:30|22708.6
18:46:31|22708.6
18:46:32|22708.6
18:46:33|22710.05
18:46:34|22710.05
18:46:35|22710.05
18:46:36|22714.31
18:46:37|22703.52
18:46:38|22702.36
18:46:39|22703.9
18:46:40|22703.9
18:46:41|22705.45
18:46:42|22706.89
18:46:43|22710.56
18:46:44|22708.6
18:46:45|22708.6
18:46:46|22708.59
18:46:47|22708.59
18:46:48|22708.59
18:46:49|22708.59
18:46:50|22708.59
18:46:51|22708.59
18:46:52|22708.59
18:46:53|22708.59
18:46:54|22708.59
18:46:55|22708.59
18:46:56|22708.59
18:46:57|22708.59
18:46:58|22708.59
18:46:59|22710.85
18:47:00|22710.85
18:47:02|22707.53
18:47:03|22710.69
18:47:05|22710.69
18:47:05|22710.69
18:47:06|22708.26
18:47:07|22708.26
18:47:08|22710.62
18:47:09|22710.62
18:47:10|22708.35
18:47:11|22707.1
18:47:13|22710.61
18:47:13|22708.86
18:47:14|22710.86
18:47:16|22710.86
18:47:17|22708.85
18:47:18|22708.85
18:47:20|22708.25
18:47:21|22710.76
18:47:23|22705.
18:47:23|22706.97
18:47:24|22705.85
18:47:25|22706.52
18:47:26|22704.42
18:47:28|22717.26
18:47:30|22720.75
18:47:30|22722.33
18:47:31|22720.35
18:47:32|22717.45
18:47:33|22717.45
18:47:34|22716.42
18:47:35|22722.49
18:47:36|22722.49
18:47:37|22722.49
18:47:38|22722.49
18:47:39|22722.49
18:47:40|22719.3
18:47:41|22718.69
18:47:42|22721.02
18:47:43|22720.94
18:47:44|22718.81
18:47:45|22718.81
18:47:46|22718.81
18:47:47|22723.
18:47:48|22724.85
18:47:49|22723.94
18:47:50|22725.08
18:47:51|22726.15
18:47:52|22729.2
18:47:53|22734.13
18:47:55|22739.39
18:47:55|22738.34
18:47:57|22741.57
18:47:58|22739.54
18:47:58|22739.84
18:47:59|22740.23
18:48:02|22737.45
18:48:03|22734.43
18:48:05|22728.
18:48:06|22736.02
18:48:07|22735.7
18:48:07|22738.34
18:48:09|22738.12
18:48:10|22738.12
18:48:11|22739.27
18:48:12|22734.75
18:48:13|22742.07
18:48:13|22737.39
18:48:14|22741.66
18:48:16|22739.15
18:48:16|22739.37
18:48:17|22736.37
18:48:19|22740.46
18:48:20|22737.51
18:48:21|22737.51
18:48:22|22737.51
18:48:23|22735.78
18:48:24|22740.87
18:48:25|22738.6
18:48:26|22736.57
18:48:27|22734.45
18:48:27|22735.82
18:48:28|22735.68
18:48:29|22735.49
18:48:31|22733.74
18:48:32|22733.74
18:48:32|22732.6
18:48:34|22730.09
18:48:35|22730.09
18:48:36|22727.64
18:48:37|22732.58
18:48:39|22728.22
18:48:39|22728.29
18:48:40|22726.82
18:48:41|22725.01
18:48:42|22723.82
18:48:43|22721.09
18:48:44|22726.02
18:48:45|22726.02
18:48:46|22722.77
18:48:47|22725.04
18:48:48|22727.
18:48:49|22727.
18:48:50|22724.84
18:48:51|22724.86
18:48:52|22727.26
18:48:53|22725.63
18:48:54|22727.26
18:48:56|22725.19
18:48:57|22722.13
18:48:57|22722.77
18:48:58|22722.77
18:49:00|22727.13
18:49:01|22727.63
18:49:03|22727.64
18:49:04|22725.35
18:49:04|22725.35
18:49:06|22725.38
18:49:07|22724.1
18:49:09|22724.1
18:49:09|22725.86
18:49:10|22722.9
18:49:11|22725.1
18:49:12|22725.1
18:49:13|22723.05
18:49:14|22723.06
18:49:15|22721.75
18:49:16|22721.06
18:49:17|22722.74
18:49:18|22722.81
18:49:19|22722.81
18:49:20|22721.06
18:49:21|22725.97
18:49:22|22725.59
18:49:23|22725.05
18:49:24|22724.74
18:49:25|22726.47
18:49:26|22726.47
18:49:27|22725.02
18:49:29|22726.19
18:49:30|22724.84
18:49:31|22725.36
18:49:32|22724.14
18:49:33|22725.51
18:49:33|22725.51
18:49:34|22722.84
18:49:35|22725.73
18:49:37|22725.73
18:49:38|22722.8
18:49:39|22724.06
18:49:40|22726.1
18:49:41|22725.64
18:49:41|22725.81
18:49:43|22721.43
18:49:44|22723.38
18:49:45|22726.86
18:49:46|22725.31
18:49:47|22728.97
18:49:47|22723.73
18:49:49|22723.73
18:49:49|22724.99
18:49:51|22724.99
18:49:52|22724.99
18:49:53|22724.07
18:49:54|22723.62
18:49:55|22723.13
18:49:56|22721.81
18:49:57|22721.81
18:49:58|22721.81
18:49:59|22721.81
18:50:00|22723.62
18:50:01|22723.62
18:50:02|22722.15
18:50:04|22720.91
18:50:05|22717.98
18:50:06|22718.3
18:50:07|22726.83
18:50:08|22726.74
18:50:09|22726.74
18:50:10|22725.52
18:50:11|22726.28
18:50:12|22724.25
18:50:13|22724.87
18:50:14|22724.87
18:50:15|22722.06
18:50:17|22716.12
18:50:18|22716.12
18:50:19|22716.13
18:50:20|22710.04
18:50:21|22712.56
18:50:22|22710.47
18:50:23|22711.46
18:50:24|22713.05
18:50:25|22711.88
18:50:26|22712.51
18:50:27|22710.
18:50:28|22712.17
18:50:30|22710.02
18:50:30|22711.31
18:50:32|22710.15
18:50:33|22710.15
18:50:34|22710.15
18:50:35|22710.15
18:50:36|22711.36
18:50:37|22710.13
18:50:38|22712.
18:50:39|22712.68
18:50:40|22711.33
18:50:41|22713.77
18:50:42|22716.13
18:50:43|22713.86
18:50:44|22713.81
18:50:45|22718.38
18:50:46|22721.91
18:50:47|22723.94
18:50:48|22723.82
18:50:49|22723.82
18:50:50|22717.79
18:50:51|22721.98
18:50:53|22721.98
18:50:55|22723.57
18:50:55|22723.57
18:50:56|22723.31
18:50:57|22723.26
18:50:58|22718.89
18:50:59|22718.89
18:51:00|22715.08
18:51:01|22713.45
18:51:02|22711.68
18:51:04|22708.87
18:51:06|22707.24
18:51:06|22714.49
18:51:07|22714.49
18:51:08|22712.29
18:51:09|22712.29
18:51:10|22713.24
18:51:11|22713.24
18:51:12|22713.24
18:51:13|22713.24
18:51:14|22713.24
18:51:15|22712.96
18:51:16|22713.86
18:51:17|22710.96
18:51:18|22713.23
18:51:20|22715.4
18:51:21|22715.87
18:51:21|22715.94
18:51:23|22715.94
18:51:24|22716.61
18:51:26|22717.12
18:51:26|22716.38
18:51:27|22713.62
18:51:28|22709.06
18:51:29|22711.98
18:51:30|22711.98
18:51:32|22709.71
18:51:33|22709.71
18:51:34|22711.33
18:51:35|22712.21
18:51:36|22712.21
18:51:36|22712.21
18:51:38|22712.21
18:51:39|22712.21
18:51:40|22712.23
18:51:41|22712.23
18:51:41|22710.14
18:51:43|22712.87
18:51:44|22713.7
18:51:44|22712.63
18:51:46|22712.63
18:51:47|22711.32
18:51:47|22713.46
18:51:49|22713.46
18:51:49|22719.38
18:51:51|22716.82
18:51:51|22716.82
18:51:52|22717.81
18:51:53|22714.75
18:51:54|22715.89
18:51:56|22713.69
18:51:57|22715.88
18:51:58|22715.88
18:51:58|22715.88
18:52:00|22711.97
18:52:02|22713.75
18:52:02|22713.55
18:52:04|22713.55
18:52:06|22713.01
18:52:07|22709.68
18:52:07|22712.23
18:52:09|22713.1
18:52:09|22714.59
18:52:11|22714.91
18:52:11|22712.53
18:52:13|22712.34
18:52:14|22713.82
18:52:14|22713.82
18:52:16|22713.82
18:52:16|22713.82
18:52:17|22713.82
18:52:19|22711.39
18:52:20|22710.24
18:52:21|22713.15
18:52:22|22712.89
18:52:22|22712.27
18:52:24|22712.24
18:52:25|22712.26
18:52:26|22712.87
18:52:27|22710.71
18:52:27|22713.5
18:52:29|22713.36
18:52:30|22713.36
18:52:30|22712.66
18:52:32|22710.78
18:52:32|22713.69
18:52:33|22712.29
18:52:35|22710.93
18:52:35|22713.49
18:52:36|22713.49
18:52:38|22713.49
18:52:39|22713.5
18:52:40|22712.69
18:52:41|22710.44
18:52:42|22706.74
18:52:43|22708.33
18:52:43|22707.68
18:52:46|22706.89
18:52:46|22707.68
18:52:47|22701.59
18:52:48|22702.71
18:52:49|22701.36
18:52:50|22700.8
18:52:51|22704.91
18:52:52|22704.91
18:52:53|22702.93
18:52:54|22702.15
18:52:55|22704.68
18:52:56|22702.71
18:52:57|22703.15
18:52:58|22707.96
18:52:59|22702.72
18:53:00|22702.37
18:53:01|22702.66
18:53:03|22702.81
18:53:04|22700.45
18:53:04|22700.65
18:53:07|22701.08
18:53:07|22701.23
18:53:09|22704.57
18:53:09|22708.18
18:53:10|22706.91
18:53:12|22708.19
18:53:13|22708.42
18:53:15|22711.21
18:53:15|22711.21
18:53:16|22707.97
18:53:17|22709.57
18:53:18|22705.17
18:53:19|22704.8
18:53:20|22700.91
18:53:21|22700.91
18:53:22|22700.91
18:53:23|22701.54
18:53:24|22700.81
18:53:25|22700.66
18:53:26|22701.61
18:53:27|22695.32
18:53:28|22695.81
18:53:29|22691.65
18:53:30|22691.11
18:53:31|22691.11
18:53:33|22692.94
18:53:34|22692.38
18:53:35|22692.07
18:53:36|22694.64
18:53:37|22693.44
18:53:37|22694.3
18:53:39|22693.41
18:53:40|22696.23
18:53:40|22694.44
18:53:41|22697.28
18:53:42|22697.28
18:53:43|22694.
18:53:44|22695.97
18:53:45|22695.13
18:53:47|22695.13
18:53:48|22695.13
18:53:48|22695.
18:53:50|22696.5
18:53:50|22693.93
18:53:51|22693.86
18:53:53|22691.41
18:53:54|22691.11
18:53:54|22691.11
18:53:56|22694.07
18:53:56|22694.07
18:53:58|22690.
18:53:58|22696.21
18:53:59|22696.21
18:54:01|22696.21
18:54:02|22696.79
18:54:02|22697.33
18:54:03|22697.33
18:54:06|22697.21
18:54:07|22697.21
18:54:09|22699.76
18:54:10|22693.94
18:54:11|22694.89
18:54:13|22697.22
18:54:13|22697.22
18:54:14|22697.22
18:54:16|22700.83
18:54:17|22700.83
18:54:18|22700.83
18:54:19|22698.56
18:54:20|22702.94
18:54:21|22702.37
18:54:22|22702.06
18:54:23|22702.06
18:54:24|22703.89
18:54:25|22704.66
18:54:26|22704.66
18:54:27|22708.19
18:54:28|22704.7
18:54:30|22702.43
18:54:31|22701.3
18:54:31|22700.42
18:54:34|22701.3
18:54:34|22701.3
18:54:35|22701.3
18:54:36|22701.3
18:54:37|22700.46
18:54:38|22698.62
18:54:39|22701.49
18:54:40|22701.49
18:54:41|22701.49
18:54:42|22701.49
18:54:43|22703.22
18:54:44|22706.73
18:54:45|22706.74
18:54:46|22706.26
18:54:47|22708.19
18:54:48|22706.83
18:54:49|22699.25
18:54:50|22707.52
18:54:51|22708.18
18:54:52|22708.18
18:54:53|22708.19
18:54:54|22708.19
18:54:55|22708.19
18:54:56|22708.19
18:54:57|22707.72
18:54:58|22707.67
18:54:59|22707.72
18:55:00|22707.72
18:55:01|22704.53
18:55:02|22695.97
18:55:03|22693.
18:55:04|22697.06
18:55:06|22696.73
18:55:07|22701.33
18:55:08|22701.33
18:55:10|22706.1
18:55:10|22702.5
18:55:12|22701.82
18:55:13|22702.93
18:55:14|22699.67
18:55:15|22699.67
18:55:16|22699.67
18:55:18|22697.83
18:55:18|22697.83
18:55:19|22697.83
18:55:20|22694.38
18:55:21|22694.38
18:55:22|22695.32
18:55:23|22693.95
18:55:24|22693.55
18:55:25|22698.46
18:55:26|22698.63
18:55:27|22698.64
18:55:28|22698.64
18:55:29|22698.64
18:55:30|22697.64
18:55:31|22699.07
18:55:32|22696.52
18:55:33|22699.87
18:55:34|22701.82
18:55:35|22701.82
18:55:36|22701.82
18:55:37|22700.62
18:55:38|22701.13
18:55:39|22701.06
18:55:40|22700.
18:55:42|22697.
18:55:43|22697.
18:55:43|22698.46
18:55:44|22698.46
18:55:45|22698.35
18:55:47|22698.35
18:55:47|22698.35
18:55:50|22698.37
18:55:50|22700.
18:55:51|22700.
18:55:52|22700.
18:55:53|22698.3
18:55:54|22698.3
18:55:55|22698.3
18:55:56|22700.
18:55:57|22700.
18:55:58|22700.
18:55:59|22700.
18:56:00|22698.89
18:56:01|22696.37
18:56:02|22698.68
18:56:04|22697.23
18:56:05|22697.23
18:56:06|22698.15
18:56:07|22700.
18:56:08|22701.34
18:56:09|22698.89
18:56:11|22706.33
18:56:11|22704.16
18:56:12|22706.53
18:56:13|22706.53
18:56:14|22702.29
18:56:16|22702.29
18:56:18|22706.08
18:56:19|22706.08
18:56:20|22705.1
18:56:21|22700.95
18:56:23|22698.94
18:56:23|22698.94
18:56:25|22700.
18:56:25|22700.
18:56:27|22698.97
18:56:27|22700.49
18:56:30|22700.49
18:56:30|22700.49
18:56:31|22698.65
18:56:32|22698.65
18:56:33|22698.65
18:56:34|22698.65
18:56:35|22699.26
18:56:36|22699.12
18:56:37|22699.12
18:56:38|22700.41
18:56:39|22702.94
18:56:40|22707.31
18:56:41|22708.19
18:56:42|22708.32
18:56:43|22708.32
18:56:45|22708.32
18:56:46|22706.85
18:56:47|22708.31
18:56:48|22708.31
18:56:49|22710.
18:56:50|22711.19
18:56:51|22713.92
18:56:52|22710.88
18:56:53|22710.88
18:56:54|22710.88
18:56:54|22709.14
18:56:56|22710.
18:56:56|22712.17
18:56:58|22712.17
18:56:59|22709.08
18:57:00|22710.26
18:57:01|22709.84
18:57:02|22712.17
18:57:03|22712.17
18:57:03|22710.15
18:57:05|22710.15
18:57:06|22706.55
18:57:07|22703.34
18:57:07|22701.74
18:57:08|22701.59
18:57:09|22700.28
18:57:10|22700.28
18:57:13|22700.29
18:57:13|22703.26
18:57:14|22701.92
18:57:16|22704.98
18:57:17|22704.98
18:57:18|22705.19
18:57:18|22706.56
18:57:20|22706.56
18:57:21|22706.56
18:57:22|22706.56
18:57:22|22706.56
18:57:24|22710.01
18:57:26|22710.01
18:57:26|22710.07
18:57:27|22710.07
18:57:28|22709.41
18:57:29|22707.55
18:57:30|22703.44
18:57:31|22702.94
18:57:32|22702.19
18:57:33|22702.19
18:57:34|22703.84
18:57:35|22703.84
18:57:36|22705.06
18:57:38|22705.06
18:57:39|22705.06
18:57:39|22705.81
18:57:42|22717.
18:57:42|22716.59
18:57:43|22714.73
18:57:44|22714.73
18:57:45|22713.29
18:57:46|22716.24
18:57:47|22716.24
18:57:49|22715.81
18:57:50|22719.03
18:57:51|22715.49
18:57:52|22714.83
18:57:53|22714.83
18:57:54|22714.83
18:57:54|22713.54
18:57:55|22716.61
18:57:57|22712.
18:57:57|22709.86
18:57:58|22705.29
18:58:00|22705.29
18:58:01|22705.35
18:58:01|22706.29
18:58:03|22708.41
18:58:04|22708.41
18:58:05|22705.39
18:58:06|22705.39
18:58:07|22709.74
18:58:08|22706.82
18:58:09|22708.31
18:58:09|22708.04
18:58:12|22712.36
18:58:12|22711.33
18:58:13|22710.71
18:58:15|22710.71
18:58:15|22710.71
18:58:16|22711.16
18:58:18|22708.19
18:58:19|22711.27
18:58:19|22711.27
18:58:21|22709.27
18:58:22|22709.27
18:58:22|22710.37
18:58:25|22710.32
18:58:25|22710.58
18:58:27|22713.44
18:58:28|22713.44
18:58:29|22714.
18:58:30|22714.
18:58:31|22714.
18:58:31|22712.94
18:58:33|22712.94
18:58:34|22712.94
18:58:35|22714.63
18:58:35|22711.68
18:58:36|22706.75
18:58:37|22707.86
18:58:40|22707.19
18:58:40|22704.57
18:58:41|22708.3
18:58:42|22708.3
18:58:43|22707.2
18:58:44|22707.2
18:58:45|22707.41
18:58:46|22714.92
18:58:47|22714.09
18:58:48|22714.09
18:58:49|22713.52
18:58:50|22717.91
18:58:51|22717.92
18:58:52|22717.92
18:58:53|22717.91
18:58:54|22717.91
18:58:55|22717.91
18:58:57|22717.79
18:58:58|22717.79
18:58:58|22718.87
18:59:00|22720.18
18:59:00|22717.97
18:59:01|22717.97
18:59:03|22720.09
18:59:03|22718.43
18:59:04|22721.53
18:59:06|22721.53
18:59:06|22717.62
18:59:08|22717.54
18:59:08|22717.39
18:59:09|22723.53
18:59:11|22716.08
18:59:12|22718.35
18:59:14|22712.66
18:59:15|22716.51
18:59:16|22716.51
18:59:17|22714.44
18:59:18|22714.44
18:59:20|22718.69
18:59:21|22715.15
18:59:22|22714.82
18:59:22|22714.82
18:59:24|22711.98
18:59:24|22714.3
18:59:26|22714.54
18:59:27|22714.54
18:59:27|22714.54
18:59:29|22714.54
18:59:29|22716.22
18:59:31|22714.15
18:59:32|22715.87
18:59:33|22712.84
18:59:33|22711.54
18:59:34|22714.88
18:59:35|22714.88
18:59:37|22714.88
18:59:38|22714.88
18:59:39|22711.14
18:59:39|22714.15
18:59:40|22712.44
18:59:41|22715.83
18:59:43|22716.16
18:59:45|22716.62
18:59:45|22716.62
18:59:46|22717.22
18:59:47|22717.22
18:59:48|22717.22
18:59:49|22714.88
18:59:50|22714.
18:59:51|22714.
18:59:52|22713.89
18:59:53|22713.89
18:59:54|22714.76
18:59:55|22714.76
18:59:56|22714.74
18:59:57|22712.65
18:59:58|22712.65
18:59:59|22714.05
19:00:00|22714.05
19:00:02|22708.84
19:00:02|22710.94
19:00:04|22707.85
19:00:04|22708.96
19:00:06|22708.8
19:00:07|22707.74
19:00:08|22707.76
19:00:08|22710.02
19:00:10|22706.23
19:00:11|22710.
19:00:11|22709.23
19:00:13|22709.23
19:00:14|22710.03
19:00:16|22713.98
19:00:16|22713.98
19:00:17|22713.98
19:00:19|22713.71
19:00:20|22713.36
19:00:21|22713.36
19:00:22|22711.06
19:00:23|22713.28
19:00:24|22714.01
19:00:25|22715.33
19:00:26|22715.83
19:00:27|22714.45
19:00:29|22711.37
19:00:29|22715.41
19:00:30|22715.41
19:00:31|22715.41
19:00:32|22712.99
19:00:33|22714.42
19:00:34|22713.13
19:00:35|22713.13
19:00:36|22713.13
19:00:37|22713.13
19:00:38|22713.13
19:00:40|22713.02
19:00:40|22713.02
19:00:42|22713.02
19:00:43|22715.26
19:00:44|22715.9
19:00:45|22713.07
19:00:46|22713.08
19:00:46|22713.08
19:00:49|22716.93
19:00:49|22715.53
19:00:50|22713.
19:00:51|22713.
19:00:52|22713.
19:00:53|22713.
19:00:54|22713.
19:00:56|22713.08
19:00:57|22713.
19:00:58|22708.07
19:00:58|22708.99
19:01:00|22708.56
19:01:01|22711.4
19:01:02|22712.98
19:01:03|22712.98
19:01:04|22713.61
19:01:05|22714.07
19:01:06|22716.96
19:01:07|22717.14
19:01:08|22719.2
19:01:08|22720.91
19:01:10|22723.49
19:01:11|22723.49
19:01:12|22719.69
19:01:13|22721.79
19:01:15|22721.79
19:01:15|22720.24
19:01:16|22723.96
19:01:17|22723.96
19:01:18|22724.62
19:01:20|22724.68
19:01:22|22720.49
19:01:23|22720.49
19:01:24|22720.49
19:01:25|22718.83
19:01:26|22721.43
19:01:27|22719.9
19:01:28|22722.76
19:01:30|22722.1
19:01:30|22722.1
19:01:31|22722.49
19:01:32|22722.49
19:01:33|22724.44
19:01:34|22720.36
19:01:35|22723.14
19:01:36|22723.13
19:01:37|22728.85
19:01:39|22730.16
19:01:40|22729.45
19:01:41|22731.26
19:01:41|22729.01
19:01:43|22729.01
19:01:45|22727.98
19:01:45|22727.19
19:01:46|22727.72
19:01:47|22730.84
19:01:48|22727.34
19:01:49|22727.34
19:01:50|22725.52
19:01:51|22725.51
19:01:53|22727.28
19:01:54|22727.57
19:01:55|22727.57
19:01:56|22727.57
19:01:57|22727.57
19:01:58|22726.58
19:01:59|22726.58
19:01:59|22726.85
19:02:01|22726.85
19:02:02|22725.19
19:02:03|22720.5
19:02:04|22720.24
19:02:04|22720.3
19:02:06|22720.3
19:02:07|22725.51
19:02:07|22727.69
19:02:09|22727.69
19:02:10|22730.
19:02:10|22730.
19:02:11|22730.48
19:02:13|22731.81
19:02:14|22731.81
19:02:16|22727.94
19:02:17|22729.35
19:02:18|22730.38
19:02:19|22730.38
19:02:19|22730.38
19:02:21|22733.3
19:02:21|22729.38
19:02:23|22727.69
19:02:23|22728.8
19:02:26|22726.09
19:02:26|22728.56
19:02:27|22728.56
19:02:28|22728.56
19:02:29|22728.56
19:02:30|22728.56
19:02:31|22728.56
19:02:32|22727.62
19:02:33|22727.61
19:02:34|22728.06
19:02:35|22728.06
19:02:36|22726.83
19:02:37|22728.1
19:02:39|22727.02
19:02:40|22725.32
19:02:42|22722.06
19:02:42|22722.05
19:02:43|22722.05
19:02:44|22726.46
19:02:45|22722.7
19:02:46|22726.
19:02:48|22726.
19:02:48|22726.
19:02:49|22723.23
19:02:51|22724.96
19:02:52|22723.57
19:02:53|22726.84
19:02:53|22727.7
19:02:55|22726.57
19:02:56|22726.57
19:02:57|22724.74
19:02:58|22723.12
19:02:59|22725.1
19:03:00|22725.1
19:03:01|22727.77
19:03:03|22724.58
19:03:03|22724.47
19:03:04|22724.47
19:03:05|22724.47
19:03:06|22724.47
19:03:07|22725.46
19:03:08|22726.67
19:03:09|22726.67
19:03:10|22722.
19:03:11|22717.94
19:03:13|22722.68
19:03:14|22722.68
19:03:15|22720.8
19:03:15|22726.67
19:03:17|22723.32
19:03:18|22725.1
19:03:18|22723.42
19:03:21|22723.53
19:03:22|22723.58
19:03:23|22726.57
19:03:24|22726.57
19:03:25|22726.72
19:03:26|22725.56
19:03:27|22725.56
19:03:28|22725.63
19:03:29|22725.63
19:03:30|22725.63
19:03:31|22715.31
19:03:32|22714.53
19:03:33|22713.61
19:03:34|22713.61
19:03:35|22713.95
19:03:36|22711.83
19:03:38|22713.6
19:03:38|22713.6
19:03:39|22713.6
19:03:41|22710.56
19:03:41|22712.55
19:03:43|22712.07
19:03:44|22712.54
19:03:45|22714.52
19:03:45|22714.52
19:03:47|22712.62
19:03:47|22712.62
19:03:50|22716.91
19:03:50|22717.57
19:03:51|22715.16
19:03:52|22713.73
19:03:53|22713.73
19:03:55|22713.93
19:03:56|22711.
19:03:57|22711.72
19:03:57|22710.
19:03:59|22708.54
19:04:00|22708.54
19:04:01|22709.97
19:04:02|22709.97
19:04:02|22710.06
19:04:04|22710.04
19:04:06|22711.2
19:04:07|22713.31
19:04:08|22713.31
19:04:09|22710.01
19:04:10|22713.32
19:04:12|22714.36
19:04:12|22710.03
19:04:13|22710.03
19:04:14|22714.28
19:04:15|22710.03
19:04:17|22716.44
19:04:17|22718.5
19:04:18|22717.27
19:04:21|22717.27
19:04:21|22717.27
19:04:22|22716.09
19:04:23|22718.49
19:04:24|22718.49
19:04:25|22718.49
19:04:26|22714.74
19:04:27|22716.74
19:04:28|22716.74
19:04:29|22716.74
19:04:30|22716.74
19:04:31|22716.63
19:04:32|22717.88
19:04:33|22717.88
19:04:34|22715.23
19:04:35|22718.5
19:04:36|22718.48
19:04:37|22717.02
19:04:38|22718.48
19:04:39|22718.48
19:04:40|22717.36
19:04:41|22717.02
19:04:42|22717.02
19:04:43|22716.26
19:04:44|22716.21
19:04:45|22715.09
19:04:46|22711.05
19:04:47|22708.02
19:04:48|22713.
19:04:49|22713.
19:04:50|22712.72
19:04:51|22713.
19:04:52|22713.
19:04:53|22710.97
19:04:54|22713.
19:04:55|22712.89
19:04:56|22712.89
19:04:57|22711.87
19:04:58|22707.99
19:04:59|22709.05
19:05:01|22707.4
19:05:02|22707.4
19:05:03|22710.8
19:05:05|22709.11
19:05:05|22710.79
19:05:06|22710.77
19:05:07|22710.77
19:05:09|22710.77
19:05:10|22708.72
19:05:11|22709.07
19:05:12|22709.47
19:05:13|22709.47
19:05:13|22709.82
19:05:15|22709.82
19:05:16|22709.57
19:05:17|22710.34
19:05:18|22710.33
19:05:19|22714.83
19:05:21|22712.58
19:05:21|22712.58
19:05:22|22712.58
19:05:23|22717.23
19:05:24|22717.9
19:05:25|22716.01
19:05:26|22715.97
19:05:28|22715.97
19:05:29|22716.5
19:05:30|22716.5
19:05:31|22719.98
19:05:32|22719.92
19:05:33|22717.27
19:05:34|22720.75
19:05:36|22719.51
19:05:37|22722.25
19:05:38|22719.37
19:05:39|22719.37
19:05:40|22717.7
19:05:40|22717.7
19:05:42|22715.42
19:05:43|22715.42
19:05:43|22715.42
19:05:45|22718.53
19:05:46|22718.28
19:05:47|22711.35
19:05:49|22713.84
19:05:49|22710.7
19:05:51|22710.
19:05:51|22711.23
19:05:52|22709.41
19:05:53|22710.84
19:05:55|22710.84
19:05:55|22710.84
19:05:56|22709.4
19:05:57|22708.19
19:05:58|22708.19
19:05:59|22708.19
19:06:01|22708.19
19:06:02|22712.88
19:06:02|22714.19
19:06:04|22716.99
19:06:04|22716.99
19:06:05|22718.52
19:06:06|22718.69
19:06:08|22720.72
19:06:09|22720.26
19:06:09|22722.86
19:06:11|22717.87
19:06:12|22718.59
19:06:12|22717.61
19:06:13|22717.61
19:06:14|22717.61
19:06:16|22717.61
19:06:17|22720.12
19:06:18|22720.12
19:06:19|22720.12
19:06:20|22720.12
19:06:21|22720.12
19:06:22|22720.12
19:06:24|22720.11
19:06:24|22720.72
19:06:26|22719.01
19:06:27|22719.01
19:06:28|22719.01
19:06:29|22719.01
19:06:31|22716.88
19:06:32|22716.88
19:06:33|22716.36
19:06:34|22718.87
19:06:35|22715.08
19:06:36|22712.88
19:06:37|22710.67
19:06:38|22711.33
19:06:39|22711.33
19:06:41|22713.82
19:06:42|22715.05
19:06:42|22715.08
19:06:43|22715.66
19:06:45|22715.66
19:06:46|22715.66
19:06:46|22715.67
19:06:47|22715.67
19:06:48|22710.91
19:06:50|22712.49
19:06:51|22713.
19:06:52|22713.
19:06:53|22713.
19:06:54|22711.98
19:06:55|22711.97
19:06:56|22711.97
19:06:57|22713.41
19:06:58|22711.98
19:06:59|22711.98
19:07:00|22711.77
19:07:01|22711.77
19:07:02|22713.25
19:07:03|22710.62
19:07:04|22714.45
19:07:05|22710.62
19:07:06|22710.03
19:07:06|22712.5
19:07:08|22712.5
19:07:09|22712.5
19:07:09|22711.61
19:07:10|22707.01
19:07:12|22709.48
19:07:13|22705.83
19:07:13|22706.6
19:07:14|22704.94
19:07:15|22702.94
19:07:17|22707.1
19:07:17|22706.64
19:07:20|22706.64
19:07:20|22706.64
19:07:22|22705.1
19:07:23|22702.52
19:07:24|22696.03
19:07:25|22696.6
19:07:26|22692.45
19:07:26|22692.23
19:07:28|22692.32
19:07:29|22692.32
19:07:30|22695.13
19:07:30|22692.86
19:07:32|22692.32
19:07:33|22690.52
19:07:34|22693.97
19:07:36|22693.61
19:07:36|22693.14
19:07:37|22690.21
19:07:38|22693.04
19:07:39|22690.01
19:07:40|22690.
19:07:41|22694.72
19:07:42|22691.59
19:07:43|22690.73
19:07:44|22692.85
19:07:45|22692.25
19:07:46|22692.07
19:07:47|22691.31
19:07:48|22691.27
19:07:49|22690.31
19:07:50|22690.32
19:07:51|22688.01
19:07:52|22687.44
19:07:53|22684.15
19:07:54|22684.95
19:07:55|22687.61
19:07:56|22689.7
19:07:57|22685.85
19:07:58|22688.55
19:07:59|22683.92
19:08:00|22683.92
19:08:01|22691.07
19:08:02|22691.72
19:08:03|22693.21
19:08:04|22691.56
19:08:05|22692.63
19:08:07|22686.03
19:08:07|22689.13
19:08:09|22685.
19:08:09|22683.92
19:08:10|22686.49
19:08:11|22687.66
19:08:13|22687.66
19:08:13|22687.66
19:08:15|22683.92
19:08:16|22688.02
19:08:17|22683.93
19:08:19|22684.84
19:08:19|22685.98
19:08:20|22682.
19:08:21|22688.02
19:08:22|22688.72
19:08:23|22688.13
19:08:24|22684.19
19:08:25|22684.19
19:08:26|22684.19
19:08:27|22684.19
19:08:28|22684.18
19:08:29|22684.18
19:08:31|22690.32
19:08:32|22690.32
19:08:33|22690.32
19:08:34|22687.48
19:08:34|22691.12
19:08:35|22691.12
19:08:37|22691.12
19:08:37|22695.17
19:08:39|22692.4
19:08:39|22695.67
19:08:40|22694.18
19:08:41|22699.66
19:08:42|22702.94
19:08:44|22701.31
19:08:44|22702.46
19:08:47|22696.86
19:08:48|22698.01
19:08:49|22700.
19:08:50|22697.57
19:08:52|22697.57
19:08:52|22704.24
19:08:53|22702.22
19:08:54|22700.98
19:08:55|22700.97
19:08:56|22701.73
19:08:57|22701.73
19:08:58|22702.15
19:08:59|22700.94
19:09:01|22701.74
19:09:02|22701.74
19:09:03|22700.39
19:09:03|22700.42
19:09:04|22700.59
19:09:06|22698.33
19:09:07|22700.11
19:09:08|22700.11
19:09:10|22704.21
19:09:10|22705.28
19:09:11|22702.71
19:09:12|22700.76
19:09:13|22704.39
19:09:14|22703.36
19:09:15|22703.36
19:09:16|22703.36
19:09:17|22706.07
19:09:18|22704.52
19:09:19|22704.74
19:09:20|22706.08
19:09:22|22704.69
19:09:23|22705.46
19:09:24|22709.37
19:09:25|22706.03
19:09:26|22706.75
19:09:27|22705.43
19:09:28|22704.97
19:09:29|22704.97
19:09:30|22705.53
19:09:31|22705.53
19:09:32|22705.53
19:09:34|22706.57
19:09:35|22705.24
19:09:35|22705.24
19:09:36|22703.92
19:09:37|22703.95
19:09:38|22707.29
19:09:39|22707.79
19:09:40|22707.71
19:09:41|22707.83
19:09:42|22710.75
19:09:43|22707.82
19:09:45|22707.21
19:09:45|22706.32
19:09:46|22704.38
19:09:48|22707.13
19:09:48|22703.5
19:09:50|22703.5
19:09:51|22703.51
19:09:52|22703.51
19:09:53|22707.13
19:09:54|22707.13
19:09:55|22708.17
19:09:56|22706.02
19:09:57|22708.11
19:09:58|22706.64
19:09:59|22706.64
19:10:00|22708.07
19:10:02|22706.93
19:10:02|22706.93
19:10:04|22706.74
19:10:04|22705.47
19:10:05|22703.85
19:10:07|22701.71
19:10:07|22705.65
19:10:09|22705.42
19:10:09|22705.42
19:10:10|22705.1
19:10:11|22703.24
19:10:12|22706.42
19:10:14|22706.42
19:10:15|22706.68
19:10:16|22706.68
19:10:17|22707.3
19:10:18|22707.84
19:10:20|22703.83
19:10:20|22703.04
19:10:21|22703.04
19:10:22|22706.75
19:10:24|22705.59
19:10:25|22706.65
19:10:27|22705.5
19:10:28|22705.55
19:10:29|22705.55
19:10:31|22700.69
19:10:31|22702.81
19:10:32|22703.26
19:10:34|22704.2
19:10:35|22705.03
19:10:35|22708.17
19:10:36|22704.97
19:10:38|22709.06
19:10:39|22707.33
19:10:40|22711.31
19:10:41|22716.14
19:10:42|22718.69
19:10:43|22726.
19:10:44|22726.5
19:10:45|22728.74
19:10:46|22739.16
19:10:47|22732.06
19:10:48|22737.09
19:10:49|22735.32
19:10:50|22736.47
19:10:50|22734.42
19:10:52|22734.42
19:10:52|22741.46
19:10:54|22748.65
19:10:55|22753.98
19:10:56|22750.37
19:10:57|22748.59
19:10:58|22748.52
19:10:59|22754.48
19:11:00|22754.08
19:11:01|22752.15
19:11:01|22754.59
19:11:03|22750.22
19:11:03|22747.84
19:11:05|22744.88
19:11:06|22742.22
19:11:07|22746.08
19:11:07|22748.38
19:11:09|22743.34
19:11:10|22745.72
19:11:11|22745.13
19:11:12|22749.4
19:11:12|22747.9
19:11:14|22746.3
19:11:14|22749.78
19:11:16|22750.5
19:11:16|22747.29
19:11:18|22756.48
19:11:18|22753.04
19:11:20|22758.16
19:11:20|22755.05
19:11:22|22759.
19:11:22|22760.62
19:11:23|22760.22
19:11:26|22777.
19:11:26|22776.09
19:11:27|22777.35
19:11:29|22774.66
19:11:31|22782.01
19:11:31|22777.04
19:11:33|22777.58
19:11:33|22770.37
19:11:35|22773.02
19:11:36|22778.69
19:11:37|22774.94
19:11:38|22777.45
19:11:39|22778.79
19:11:41|22776.11
19:11:41|22775.21
19:11:42|22775.58
19:11:43|22777.18
19:11:44|22776.52
19:11:45|22777.28
19:11:46|22774.42
19:11:47|22769.84
19:11:48|22774.6
19:11:49|22770.86
19:11:50|22764.4
19:11:51|22762.39
19:11:52|22756.09
19:11:54|22756.55
19:11:54|22761.6
19:11:55|22762.77
19:11:56|22764.7
19:11:57|22767.12
19:11:59|22762.6
19:11:59|22767.45
19:12:00|22767.21
19:12:02|22760.72
19:12:03|22761.9
19:12:04|22760.57
19:12:05|22760.56
19:12:07|22759.26
19:12:07|22760.54
19:12:08|22756.41
19:12:09|22758.84
19:12:11|22759.64
19:12:12|22763.64
19:12:13|22759.82
19:12:14|22759.82
19:12:16|22757.86
19:12:16|22762.08
19:12:17|22762.09
19:12:18|22759.58
19:12:19|22758.34
19:12:20|22758.34
19:12:21|22757.51
19:12:22|22759.43
19:12:23|22758.34
19:12:25|22760.25
19:12:26|22760.25
19:12:28|22763.32
19:12:29|22759.11
19:12:29|22759.11
19:12:30|22762.56
19:12:31|22760.51
19:12:32|22758.23
19:12:34|22758.87
19:12:36|22748.9
19:12:36|22750.44
19:12:38|22753.74
19:12:39|22751.62
19:12:40|22751.62
19:12:41|22751.62
19:12:42|22750.
19:12:42|22749.96
19:12:44|22751.96
19:12:45|22751.97
19:12:46|22750.
19:12:47|22751.97
19:12:48|22739.95
19:12:48|22738.3
19:12:50|22741.14
19:12:50|22748.9
19:12:51|22748.9
19:12:52|22748.86
19:12:54|22746.89
19:12:55|22746.15
19:12:56|22744.1
19:12:57|22742.86
19:12:58|22746.57
19:12:58|22746.78
19:12:59|22751.6
19:13:01|22748.68
19:13:03|22750.16
19:13:03|22746.45
19:13:04|22746.45
19:13:05|22746.2
19:13:06|22753.52
19:13:07|22748.4
19:13:08|22748.4
19:13:09|22749.89
19:13:10|22749.89
19:13:11|22748.4
19:13:12|22748.04
19:13:13|22746.47
19:13:14|22750.28
19:13:16|22750.27
19:13:17|22752.34
19:13:18|22750.
19:13:19|22749.25
19:13:20|22751.72
19:13:20|22751.71
19:13:21|22750.5
19:13:22|22752.24
19:13:24|22752.9
19:13:25|22746.45
19:13:26|22746.45
19:13:27|22746.45
19:13:28|22746.45
19:13:29|22749.91
19:13:30|22744.94
19:13:31|22744.94
19:13:32|22748.47
19:13:33|22746.2
19:13:34|22746.2
19:13:35|22746.2
19:13:35|22746.2
19:13:37|22746.91
19:13:38|22751.91
19:13:38|22754.59
19:13:39|22758.46
19:13:41|22761.43
19:13:41|22760.94
19:13:42|22760.31
19:13:45|22754.35
19:13:45|22754.28
19:13:46|22754.28
19:13:47|22754.28
19:13:48|22754.28
19:13:49|22754.28
19:13:50|22759.76
19:13:51|22760.72
19:13:52|22756.07
19:13:53|22759.7
19:13:54|22758.14
19:13:55|22757.83
19:13:56|22757.83
19:13:57|22759.97
19:13:58|22755.38
19:13:59|22756.3
19:14:00|22757.89
19:14:01|22757.89
19:14:02|22756.26
19:14:03|22752.97
19:14:04|22752.36
19:14:05|22752.1
19:14:07|22754.21
19:14:08|22752.18
19:14:09|22752.16
19:14:09|22752.16
19:14:11|22753.76
19:14:12|22752.32
19:14:13|22752.32
19:14:15|22753.84
19:14:15|22753.84
19:14:16|22753.88
19:14:17|22754.22
19:14:18|22754.22
19:14:19|22754.22
19:14:20|22753.39
19:14:21|22753.39
19:14:23|22751.49
19:14:23|22754.72
19:14:25|22754.72
19:14:25|22754.72
19:14:28|22752.44
19:14:29|22758.72
19:14:30|22758.72
19:14:31|22758.72
19:14:32|22755.92
19:14:33|22756.32
19:14:33|22757.
19:14:34|22757.
19:14:35|22756.09
19:14:37|22756.17
19:14:38|22756.17
19:14:39|22755.49
19:14:39|22755.49
19:14:40|22755.49
19:14:41|22755.33
19:14:44|22752.48
19:14:44|22752.48
19:14:45|22752.48
19:14:46|22755.49
19:14:47|22756.01
19:14:48|22756.01
19:14:50|22756.89
19:14:51|22756.89
19:14:51|22750.4
19:14:53|22752.48
19:14:54|22753.59
19:14:54|22753.59
19:14:56|22753.59
19:14:57|22750.67
19:14:58|22751.57
19:14:58|22751.57
19:15:00|22752.59
19:15:00|22753.59
19:15:01|22753.59
19:15:03|22757.84
19:15:05|22755.72
19:15:05|22755.79
19:15:06|22755.79
19:15:07|22759.51
19:15:08|22755.79
19:15:09|22755.79
19:15:11|22751.16
19:15:11|22752.38
19:15:12|22752.38
19:15:13|22753.78
19:15:15|22752.26
19:15:15|22752.26
19:15:17|22754.3
19:15:19|22751.59
19:15:19|22751.59
19:15:20|22751.59
19:15:21|22751.47
19:15:22|22751.
19:15:23|22752.85
19:15:24|22759.06
19:15:25|22760.84
19:15:26|22760.85
19:15:27|22758.64
19:15:28|22759.29
19:15:30|22763.12
19:15:32|22767.66
19:15:32|22765.46
19:15:33|22765.66
19:15:34|22760.22
19:15:35|22760.22
19:15:36|22761.91
19:15:37|22763.83
19:15:38|22763.83
19:15:39|22765.98
19:15:40|22768.43
19:15:41|22767.13
19:15:42|22765.94
19:15:43|22766.22
19:15:44|22763.94
19:15:45|22763.94
19:15:46|22757.95
19:15:48|22762.95
19:15:48|22764.15
19:15:49|22765.98
19:15:52|22767.47
19:15:52|22767.47
19:15:53|22767.68
19:15:54|22768.44
19:15:56|22769.41
19:15:56|22768.97
19:15:58|22772.63
19:15:58|22768.79
19:15:59|22770.32
19:16:01|22769.66
19:16:02|22769.66
19:16:02|22771.81
19:16:04|22771.81
19:16:04|22773.74
19:16:07|22772.31
19:16:07|22772.22
19:16:08|22771.93
19:16:09|22765.76
19:16:10|22768.28
19:16:11|22763.66
19:16:12|22763.66
19:16:13|22764.99
19:16:14|22764.99
19:16:15|22764.79
19:16:16|22762.33
19:16:17|22764.26
19:16:18|22768.35
19:16:19|22768.2
19:16:20|22768.66
19:16:21|22765.87
19:16:22|22765.87
19:16:23|22765.87
19:16:24|22769.8
19:16:25|22766.28
19:16:26|22766.28
19:16:27|22768.12
19:16:29|22768.95
19:16:31|22768.59
19:16:31|22768.59
19:16:33|22765.84
19:16:34|22768.48
19:16:35|22768.48
19:16:37|22768.69
19:16:38|22768.69
19:16:39|22767.32
19:16:41|22767.06
19:16:42|22761.66
19:16:43|22756.92
19:16:44|22756.29
19:16:45|22755.47
19:16:46|22755.5
19:16:47|22751.84
19:16:48|22754.03
19:16:49|22749.81
19:16:50|22747.24
19:16:51|22749.44
19:16:52|22748.83
19:16:53|22754.22
19:16:54|22754.22
19:16:55|22751.24
19:16:56|22751.24
19:16:57|22756.78
19:16:58|22757.8
19:16:59|22757.81
19:17:00|22758.74
19:17:01|22758.74
19:17:02|22751.3
19:17:04|22744.94
19:17:04|22747.11
19:17:05|22746.46
19:17:06|22748.59
19:17:07|22749.56
19:17:09|22745.55
19:17:10|22745.6
19:17:11|22745.92
19:17:12|22747.71
19:17:13|22748.25
19:17:14|22746.2
19:17:15|22748.2
19:17:16|22748.2
19:17:17|22746.18
19:17:19|22746.77
19:17:19|22744.63
19:17:20|22744.5
19:17:21|22744.5
19:17:22|22741.59
19:17:24|22738.32
19:17:25|22740.97
19:17:26|22740.95
19:17:27|22741.15
19:17:28|22739.53
19:17:29|22742.73
19:17:31|22739.27
19:17:31|22735.41
19:17:32|22734.59
19:17:33|22736.99
19:17:35|22742.81
19:17:36|22742.11
19:17:37|22737.43
19:17:38|22737.95
19:17:39|22739.34
19:17:40|22734.86
19:17:42|22731.55
19:17:43|22730.
19:17:43|22731.47
19:17:45|22728.92
19:17:46|22730.75
19:17:46|22728.75
19:17:48|22729.52
19:17:49|22729.52
19:17:50|22729.3
19:17:51|22726.32
19:17:52|22727.71
19:17:53|22725.58
19:17:54|22724.91
19:17:55|22724.16
19:17:57|22725.27
19:17:57|22722.01
19:17:58|22729.04
19:18:00|22723.28
19:18:01|22727.
19:18:02|22725.58
19:18:03|22724.22
19:18:04|22725.39
19:18:06|22721.58
19:18:06|22721.44
19:18:07|22718.94
19:18:09|22720.74
19:18:09|22721.46
19:18:11|22721.46
19:18:11|22723.58
19:18:13|22721.1
19:18:14|22723.49
19:18:15|22719.96
19:18:16|22719.96
19:18:17|22718.22
19:18:18|22718.22
19:18:19|22716.64
19:18:20|22716.
19:18:21|22715.65
19:18:22|22718.89
19:18:23|22711.14
19:18:24|22702.59
19:18:25|22690.79
19:18:26|22689.78
19:18:27|22689.4
19:18:28|22685.81
19:18:30|22682.06
19:18:31|22685.2
19:18:32|22683.08
19:18:33|22682.75
19:18:35|22686.35
19:18:36|22671.95
19:18:38|22669.1
19:18:38|22675.19
19:18:40|22670.43
19:18:40|22680.17
19:18:41|22687.03
19:18:43|22680.61
19:18:43|22680.
19:18:45|22681.96
19:18:45|22679.42
19:18:46|22673.9
19:18:48|22679.5
19:18:49|22679.49
19:18:49|22682.15
19:18:51|22681.16
19:18:51|22683.98
19:18:52|22687.34
19:18:54|22696.11
19:18:55|22703.04
19:18:56|22699.11
19:18:57|22696.05
19:18:58|22693.94
19:19:00|22681.97
19:19:00|22679.21
19:19:01|22682.87
19:19:03|22686.65
19:19:03|22684.03
19:19:04|22690.41
19:19:05|22685.37
19:19:07|22684.57
19:19:08|22681.18
19:19:09|22687.
19:19:10|22684.97
19:19:11|22684.8
19:19:13|22684.01
19:19:14|22683.25
19:19:15|22687.01
19:19:15|22685.89
19:19:16|22693.94
19:19:17|22694.77
19:19:18|22695.46
19:19:20|22696.16
19:19:21|22693.32
19:19:22|22692.98
19:19:23|22691.53
19:19:24|22691.53
19:19:25|22692.42
19:19:26|22687.72
19:19:27|22687.21
19:19:29|22693.74
19:19:30|22693.41
19:19:31|22693.41
19:19:32|22692.71
19:19:33|22696.68
19:19:33|22696.68
19:19:35|22699.46
19:19:36|22699.18
19:19:37|22692.45
19:19:38|22690.97
19:19:39|22694.36
19:19:40|22695.46
19:19:41|22693.68
19:19:43|22690.69
19:19:44|22693.64
19:19:45|22690.13
19:19:45|22687.31
19:19:47|22691.86
19:19:48|22695.18
19:19:49|22692.09
19:19:50|22692.23
19:19:51|22692.95
19:19:52|22696.41
19:19:53|22697.48
19:19:54|22697.61
19:19:55|22697.61
19:19:56|22695.46
19:19:57|22693.64
19:19:58|22693.61
19:19:59|22691.06
19:20:00|22691.06
19:20:01|22691.1
19:20:02|22688.49
19:20:03|22688.84
19:20:04|22691.97
19:20:05|22691.42
19:20:06|22686.54
19:20:07|22686.54
19:20:08|22686.75
19:20:09|22693.54
19:20:10|22693.54
19:20:12|22692.24
19:20:13|22693.01
19:20:13|22696.73
19:20:15|22692.67
19:20:17|22697.25
19:20:17|22694.47
19:20:18|22695.96
19:20:19|22693.01
19:20:21|22701.34
19:20:22|22703.05
19:20:23|22703.54
19:20:23|22707.46
19:20:24|22706.15
19:20:26|22703.34
19:20:27|22700.82
19:20:27|22704.2
19:20:29|22704.76
19:20:30|22707.62
19:20:31|22704.05
19:20:32|22703.89
19:20:32|22699.36
19:20:35|22704.5
19:20:35|22704.5
19:20:37|22704.5
19:20:39|22705.02
19:20:39|22705.02
19:20:40|22705.
19:20:42|22708.64
19:20:43|22709.5
19:20:43|22709.13
19:20:45|22708.67
19:20:47|22716.62
19:20:47|22718.13
19:20:48|22717.
19:20:49|22714.43
19:20:50|22714.43
19:20:51|22718.51
19:20:52|22715.73
19:20:53|22715.73
19:20:54|22713.58
19:20:55|22713.58
19:20:56|22715.
19:20:57|22715.73
19:20:58|22710.77
19:21:00|22703.01
19:21:01|22704.84
19:21:01|22706.48
19:21:03|22705.2
19:21:04|22710.35
19:21:04|22704.56
19:21:06|22704.74
19:21:06|22705.46
19:21:08|22698.08
19:21:08|22695.53
19:21:10|22693.24
19:21:11|22699.87
19:21:11|22701.11
19:21:13|22707.35
19:21:14|22706.61
19:21:15|22705.3
19:21:15|22707.69
19:21:17|22709.3
19:21:18|22704.68
19:21:19|22704.66
19:21:21|22703.71
19:21:21|22703.71
19:21:22|22703.71
19:21:23|22703.21
19:21:24|22705.75
19:21:25|22703.74
19:21:26|22703.74
19:21:27|22701.01
19:21:28|22699.23
19:21:29|22703.03
19:21:30|22703.03
19:21:31|22698.33
19:21:32|22701.04
19:21:33|22701.04
19:21:35|22702.11
19:21:37|22705.26
19:21:38|22708.97
19:21:38|22708.97
19:21:40|22711.23
19:21:42|22711.38
19:21:42|22710.49
19:21:43|22707.98
19:21:45|22700.57
19:21:47|22701.32
19:21:47|22703.42
19:21:48|22703.68
19:21:50|22703.6
19:21:51|22705.81
19:21:51|22706.49
19:21:53|22703.
19:21:54|22701.
19:21:54|22701.48
19:21:56|22706.23
19:21:56|22703.64
19:21:58|22706.2
19:21:59|22703.72
19:21:59|22707.33
19:22:01|22707.33
19:22:02|22705.56
19:22:04|22701.84
19:22:04|22704.94
19:22:05|22705.11
19:22:06|22705.03
19:22:07|22710.16
19:22:08|22710.16
19:22:10|22712.92
19:22:11|22710.57
19:22:13|22712.65
19:22:14|22715.32
19:22:15|22711.61
19:22:16|22711.61
19:22:16|22711.61
19:22:17|22710.78
19:22:19|22708.42
19:22:20|22704.95
19:22:21|22708.84
19:22:22|22707.29
19:22:23|22712.65
19:22:24|22713.48
19:22:24|22713.48
19:22:26|22713.48
19:22:27|22708.44
19:22:27|22711.91
19:22:28|22711.07
19:22:30|22709.07
19:22:31|22710.17
19:22:31|22710.26
19:22:33|22712.65
19:22:34|22712.65
19:22:35|22711.52
19:22:37|22713.41
19:22:37|22713.41
19:22:38|22711.93
19:22:39|22711.93
19:22:40|22710.44
19:22:41|22712.56
19:22:43|22712.05
19:22:44|22708.54
19:22:45|22710.29
19:22:46|22709.88
19:22:48|22710.5
19:22:48|22710.5
19:22:50|22710.5
19:22:51|22710.29
19:22:52|22710.29
19:22:52|22710.29
19:22:53|22710.29
19:22:54|22710.29
19:22:56|22710.29
19:22:56|22711.6
19:22:57|22711.6
19:22:58|22712.54
19:22:59|22710.29
19:23:01|22710.29
19:23:01|22712.38
19:23:02|22708.72
19:23:04|22704.52
19:23:05|22707.55
19:23:05|22703.47
19:23:06|22703.47
19:23:07|22703.12
19:23:08|22705.36
19:23:09|22707.56
19:23:11|22708.04
19:23:12|22715.32
19:23:13|22716.64
19:23:14|22719.38
19:23:15|22715.47
19:23:16|22717.59
19:23:18|22714.52
19:23:19|22714.52
19:23:20|22714.53
19:23:21|22709.67
19:23:21|22711.7
19:23:23|22711.7
19:23:23|22715.2
19:23:25|22714.
19:23:25|22717.21
19:23:26|22717.21
19:23:28|22717.55
19:23:30|22716.69
19:23:30|22716.69
19:23:31|22716.69
19:23:32|22718.09
19:23:33|22718.89
19:23:35|22715.61
19:23:36|22715.61
19:23:38|22716.88
19:23:39|22716.88
19:23:41|22716.86
19:23:42|22722.62
19:23:43|22718.68
19:23:44|22722.88
19:23:45|22718.52
19:23:46|22715.06
19:23:46|22713.44
19:23:48|22716.75
19:23:49|22716.03
19:23:49|22716.8
19:23:50|22716.8
19:23:52|22716.8
19:23:53|22716.81
19:23:54|22719.06
19:23:55|22721.28
19:23:56|22718.85
19:23:57|22718.85
19:23:58|22717.09
19:23:59|22715.71
19:24:00|22716.93
19:24:01|22716.93
19:24:02|22716.45
19:24:03|22716.45
19:24:04|22716.94
19:24:05|22716.25
19:24:06|22717.83
19:24:07|22718.69
19:24:08|22721.29
19:24:09|22720.44
19:24:10|22720.44
19:24:11|22720.44
19:24:13|22720.44
19:24:13|22718.58
19:24:15|22717.89
19:24:16|22717.89
19:24:17|22723.59
19:24:18|22718.6
19:24:19|22715.4
19:24:20|22710.
19:24:21|22711.06
19:24:22|22711.44
19:24:23|22708.83
19:24:24|22711.56
19:24:25|22712.96
19:24:26|22714.54
19:24:27|22718.69
19:24:28|22718.92
19:24:29|22718.92
19:24:30|22721.94
19:24:31|22720.55
19:24:32|22720.55
19:24:33|22717.91
19:24:34|22717.09
19:24:35|22722.96
19:24:36|22718.21
19:24:38|22719.1
19:24:39|22717.81
19:24:40|22724.95
19:24:41|22730.93
19:24:42|22733.07
19:24:43|22731.98
19:24:44|22734.08
19:24:45|22735.72
19:24:46|22731.86
19:24:47|22733.64
19:24:48|22737.1
19:24:49|22734.65
19:24:50|22738.43
19:24:52|22736.7
19:24:53|22736.64
19:24:53|22737.41
19:24:54|22735.98
19:24:56|22737.67
19:24:56|22736.78
19:24:57|22737.28
19:24:59|22736.57
19:25:00|22736.81
19:25:02|22734.05
19:25:03|22726.03
19:25:04|22725.49
19:25:05|22722.17
19:25:06|22724.49
19:25:08|22717.3
19:25:09|22717.3
19:25:10|22716.64
19:25:10|22716.64
19:25:12|22722.72
19:25:12|22726.16
19:25:13|22729.87
19:25:15|22731.4
19:25:16|22725.78
19:25:17|22727.52
19:25:18|22731.53
19:25:19|22728.24
19:25:20|22728.24
19:25:21|22728.24
19:25:22|22730.52
19:25:23|22730.59
19:25:24|22730.73
19:25:25|22726.16
19:25:26|22728.24
19:25:27|22728.24
19:25:28|22728.1
19:25:29|22727.26
19:25:31|22727.26
19:25:32|22727.26
19:25:33|22727.26
19:25:33|22729.67
19:25:35|22730.09
19:25:36|22727.96
19:25:37|22727.96
19:25:38|22727.96
19:25:39|22727.96
19:25:40|22727.96
19:25:41|22728.29
19:25:42|22723.06
19:25:43|22723.62
19:25:44|22720.99
19:25:45|22724.36
19:25:46|22724.36
19:25:47|22722.49
19:25:48|22723.42
19:25:49|22723.94
19:25:50|22723.93
19:25:51|22720.
19:25:52|22720.
19:25:53|22720.
19:25:54|22720.
19:25:55|22720.
19:25:56|22717.71
19:25:57|22716.69
19:25:58|22716.69
19:25:59|22716.69
19:26:00|22715.94
19:26:01|22718.8
19:26:02|22721.8
19:26:03|22720.18
19:26:04|22722.87
19:26:05|22726.33
19:26:06|22732.8
19:26:07|22726.7
19:26:08|22727.99
19:26:09|22730.75
19:26:10|22728.91
19:26:11|22728.22
19:26:12|22733.27
19:26:13|22734.19
19:26:14|22732.6
19:26:15|22736.26
19:26:16|22733.72
19:26:17|22739.99
19:26:18|22739.03
19:26:19|22740.2
19:26:20|22736.74
19:26:21|22739.34
19:26:22|22737.83
19:26:23|22737.83
19:26:24|22737.22
19:26:25|22737.52
19:26:26|22737.05
19:26:27|22737.05
19:26:28|22737.55
19:26:29|22740.35
19:26:30|22738.17
19:26:31|22738.17
19:26:32|22740.26
19:26:33|22741.32
19:26:34|22739.06
19:26:35|22736.7
19:26:36|22740.
19:26:37|22739.93
19:26:38|22739.93
19:26:39|22737.85
19:26:41|22737.85
19:26:41|22736.76
19:26:43|22735.54
19:26:44|22733.66
19:26:45|22734.3
19:26:46|22736.95
19:26:47|22736.95
19:26:48|22737.89
19:26:49|22734.69
19:26:50|22736.7
19:26:51|22736.7
19:26:52|22737.9
19:26:53|22736.04
19:26:54|22736.04
19:26:56|22740.
19:26:56|22735.25
19:26:58|22737.62
19:26:59|22735.47
19:26:59|22735.47
19:27:01|22735.48
19:27:02|22737.09
19:27:03|22735.92
19:27:04|22735.92
19:27:05|22735.1
19:27:06|22738.41
19:27:07|22738.41
19:27:08|22745.96
19:27:10|22746.67
19:27:11|22747.53
19:27:12|22751.82
19:27:13|22749.15
19:27:13|22746.4
19:27:15|22745.55
19:27:16|22748.1
19:27:17|22750.75
19:27:18|22750.75
19:27:19|22749.9
19:27:21|22747.03
19:27:22|22748.57
19:27:22|22746.57
19:27:24|22748.21
19:27:24|22742.37
19:27:26|22745.73
19:27:27|22748.31
19:27:28|22748.31
19:27:29|22749.63
19:27:30|22749.63
19:27:31|22747.23
19:27:32|22749.8
19:27:33|22752.06
19:27:34|22757.8
19:27:35|22760.72
19:27:36|22754.41
19:27:37|22756.9
19:27:38|22752.39
19:27:39|22754.82
19:27:41|22746.79
19:27:42|22750.23
19:27:43|22755.46
19:27:43|22752.16
19:27:44|22753.95
19:27:46|22755.24
19:27:47|22755.16
19:27:48|22755.
19:27:49|22750.27
19:27:50|22754.51
19:27:51|22754.51
19:27:52|22754.51
19:27:53|22754.51
19:27:54|22751.58
19:27:55|22748.02
19:27:56|22742.32
19:27:57|22744.5
19:27:58|22743.81
19:27:59|22746.1
19:28:00|22746.1
19:28:02|22751.46
19:28:03|22747.93
19:28:03|22751.03
19:28:04|22754.38
19:28:05|22751.02
19:28:07|22751.02
19:28:07|22751.32
19:28:08|22754.87
19:28:09|22754.87
19:28:10|22753.08
19:28:12|22752.84
19:28:12|22753.68
19:28:13|22750.9
19:28:15|22750.9
19:28:16|22753.4
19:28:17|22753.4
19:28:18|22747.93
19:28:18|22745.31
19:28:20|22747.72
19:28:22|22748.61
19:28:22|22748.61
19:28:23|22748.61
19:28:24|22748.61
19:28:25|22744.69
19:28:26|22748.07
19:28:27|22748.07
19:28:28|22748.07
19:28:29|22748.54
19:28:30|22745.41
19:28:31|22749.05
19:28:32|22747.61
19:28:33|22750.
19:28:34|22750.
19:28:35|22750.
19:28:37|22751.9
19:28:38|22752.14
19:28:39|22752.11
19:28:39|22753.03
19:28:42|22755.86
19:28:42|22755.86
19:28:43|22755.86
19:28:44|22754.01
19:28:45|22750.08
19:28:46|22748.48
19:28:47|22748.48
19:28:48|22752.2
19:28:49|22750.97
19:28:50|22751.
19:28:52|22747.73
19:28:52|22747.39
19:28:55|22744.9
19:28:55|22744.9
19:28:56|22747.95
19:28:57|22744.54
19:28:58|22745.98
19:28:59|22744.56
19:29:00|22743.07
19:29:01|22742.88
19:29:02|22742.88
19:29:03|22742.88
19:29:04|22741.28
19:29:05|22741.28
19:29:06|22737.31
19:29:07|22744.5
19:29:08|22742.92
19:29:09|22747.62
19:29:10|22751.04
19:29:11|22747.28
19:29:13|22747.78
19:29:15|22746.88
19:29:15|22746.23
19:29:17|22748.41
19:29:17|22749.89
19:29:19|22754.42
19:29:20|22757.69
19:29:21|22752.74
19:29:22|22751.24
19:29:23|22755.46
19:29:24|22756.3
19:29:25|22756.33
19:29:26|22753.84
19:29:27|22749.48
19:29:28|22754.03
19:29:29|22757.74
19:29:30|22754.84
19:29:31|22753.78
19:29:32|22753.06
19:29:33|22751.07
19:29:34|22751.07
19:29:35|22753.53
19:29:36|22752.52
19:29:37|22753.52
19:29:38|22752.3
19:29:39|22753.49
19:29:40|22755.64
19:29:41|22753.47
19:29:42|22753.47
19:29:43|22753.47
19:29:44|22755.02
19:29:45|22752.69
19:29:47|22752.78
19:29:47|22752.77
19:29:49|22750.07
19:29:50|22750.07
19:29:51|22751.04
19:29:52|22751.04
19:29:53|22750.07
19:29:54|22750.85
19:29:55|22750.85
19:29:56|22750.85
19:29:57|22749.2
19:29:58|22749.2
19:29:59|22749.07
19:30:00|22752.03
19:30:01|22753.22
19:30:02|22753.59
19:30:03|22753.22
19:30:04|22752.08
19:30:05|22753.25
19:30:07|22753.25
19:30:08|22754.52
19:30:09|22754.54
19:30:10|22751.41
19:30:11|22748.34
19:30:12|22749.27
19:30:14|22751.67
19:30:14|22752.4
19:30:15|22752.4
19:30:17|22752.39
19:30:17|22752.39
19:30:20|22752.39
19:30:21|22754.52
19:30:21|22752.24
19:30:23|22752.41
19:30:25|22752.41
19:30:26|22752.4
19:30:27|22752.4
19:30:28|22755.24
19:30:30|22755.92
19:30:30|22755.23
19:30:31|22755.46
19:30:32|22755.37
19:30:33|22755.37
19:30:34|22754.01
19:30:35|22754.01
19:30:36|22755.89
19:30:37|22757.79
19:30:38|22758.38
19:30:39|22757.04
19:30:40|22755.36
19:30:41|22757.53
19:30:42|22752.4
19:30:43|22754.21
19:30:44|22751.93
19:30:45|22751.93
19:30:46|22749.85
19:30:48|22753.65
19:30:49|22753.65
19:30:49|22749.78
19:30:51|22749.78
19:30:52|22751.37
19:30:53|22753.35
19:30:54|22753.35
19:30:56|22753.35
19:30:56|22751.82
19:30:58|22751.81
19:30:59|22753.35
19:31:00|22753.35
19:31:00|22753.35
19:31:02|22751.84
19:31:02|22753.64
19:31:03|22753.64
19:31:05|22751.83
19:31:06|22751.83
19:31:08|22751.83
19:31:08|22752.05
19:31:09|22752.05
19:31:10|22754.11
19:31:11|22753.06
19:31:12|22754.16
19:31:13|22753.7
19:31:14|22753.7
19:31:15|22758.36
19:31:16|22756.77
19:31:17|22759.43
19:31:18|22758.14
19:31:19|22760.
19:31:20|22765.98
19:31:21|22766.7
19:31:22|22767.59
19:31:23|22772.33
19:31:24|22768.5
19:31:25|22772.96
19:31:26|22770.86
19:31:27|22771.29
19:31:28|22775.78
19:31:29|22778.9
19:31:31|22780.
19:31:31|22774.32
19:31:32|22774.32
19:31:33|22774.32
19:31:34|22774.32
19:31:35|22777.33
19:31:36|22775.98
19:31:38|22775.36
19:31:39|22776.29
19:31:39|22775.16
19:31:41|22779.61
19:31:41|22776.71
19:31:42|22776.72
19:31:45|22783.
19:31:46|22780.52
19:31:48|22784.52
19:31:48|22781.91
19:31:49|22780.8
19:31:50|22788.57
19:31:52|22787.38
19:31:53|22780.78
19:31:54|22784.2
19:31:55|22782.45
19:31:56|22782.45
19:31:56|22786.66
19:31:58|22786.01
19:31:59|22781.81
19:32:00|22785.84
19:32:00|22782.3
19:32:02|22785.99
19:32:03|22783.87
19:32:04|22784.4
19:32:04|22782.46
19:32:06|22780.19
19:32:06|22779.91
19:32:08|22781.73
19:32:10|22782.46
19:32:10|22780.76
19:32:11|22778.2
19:32:12|22779.03
19:32:13|22779.27
19:32:14|22773.49
19:32:15|22777.09
19:32:16|22778.49
19:32:17|22775.59
19:32:18|22776.24
19:32:19|22780.14
19:32:20|22777.48
19:32:21|22775.1
19:32:22|22773.12
19:32:23|22773.12
19:32:25|22774.67
19:32:25|22774.67
19:32:26|22777.47
19:32:27|22777.56
19:32:29|22775.23
19:32:30|22776.81
19:32:31|22775.1
19:32:32|22775.56
19:32:33|22776.1
19:32:34|22777.27
19:32:35|22775.02
19:32:36|22777.3
19:32:37|22779.29
19:32:38|22775.41
19:32:39|22777.35
19:32:40|22777.35
19:32:40|22773.11
19:32:42|22774.13
19:32:43|22774.13
19:32:44|22774.13
19:32:44|22773.27
19:32:46|22773.43
19:32:48|22770.87
19:32:48|22770.54
19:32:49|22776.29
19:32:50|22779.29
19:32:51|22779.29
19:32:52|22779.28
19:32:53|22779.27
19:32:54|22776.88
19:32:55|22776.88
19:32:56|22778.08
19:32:57|22779.29
19:32:58|22779.22
19:32:59|22779.29
19:33:00|22776.98
19:33:01|22779.28
19:33:02|22779.52
19:33:04|22773.67
19:33:04|22771.
19:33:05|22772.99
19:33:07|22773.22
19:33:07|22773.22
19:33:09|22787.01
19:33:10|22792.48
19:33:11|22793.99
19:33:12|22798.94
19:33:12|22792.36
19:33:13|22792.9
19:33:14|22792.93
19:33:16|22796.35
19:33:18|22796.79
19:33:18|22797.
19:33:19|22793.05
19:33:20|22800.
19:33:21|22800.57
19:33:22|22801.01
19:33:23|22793.78
19:33:24|22795.58
19:33:25|22792.87
19:33:26|22798.6
19:33:27|22794.6
19:33:28|22796.19
19:33:30|22794.83
19:33:31|22793.9
19:33:32|22798.1
19:33:32|22796.29
19:33:33|22795.52
19:33:34|22795.07
19:33:35|22795.07
19:33:37|22797.28
19:33:38|22799.
19:33:39|22795.08
19:33:40|22803.38
19:33:41|22799.77
19:33:41|22800.05
19:33:42|22795.25
19:33:44|22798.58
19:33:45|22798.68
19:33:46|22799.01
19:33:47|22794.72
19:33:48|22779.22
19:33:49|22785.4
19:33:50|22788.17
19:33:51|22788.61
19:33:53|22787.03
19:33:54|22787.1
19:33:55|22787.11
19:33:56|22786.99
19:33:57|22792.
19:33:58|22789.7
19:33:59|22793.98
19:34:00|22793.98
19:34:01|22791.87
19:34:02|22790.75
19:34:03|22790.2
19:34:04|22787.48
19:34:05|22787.45
19:34:06|22787.26
19:34:07|22783.19
19:34:08|22786.07
19:34:09|22786.09
19:34:11|22789.21
19:34:12|22784.1
19:34:12|22789.54
19:34:14|22787.89
19:34:14|22787.99
19:34:15|22788.41
19:34:16|22788.41
19:34:17|22789.88
19:34:18|22788.43
19:34:19|22787.6
19:34:20|22786.63
19:34:22|22786.63
19:34:22|22786.63
19:34:23|22787.27
19:34:24|22788.
19:34:25|22789.21
19:34:26|22787.61
19:34:28|22789.04
19:34:29|22789.04
19:34:29|22786.8
19:34:31|22786.03
19:34:31|22789.5
19:34:32|22786.86
19:34:33|22788.54
19:34:34|22788.54
19:34:35|22788.34
19:34:36|22793.86
19:34:38|22794.3
19:34:38|22794.3
19:34:39|22793.34
19:34:40|22794.87
19:34:41|22790.
19:34:43|22790.
19:34:44|22789.66
19:34:45|22789.68
19:34:46|22789.68
19:34:47|22793.1
19:34:48|22792.3
19:34:49|22793.11
19:34:51|22793.11
19:34:52|22791.64
19:34:53|22789.41
19:34:54|22788.4
19:34:56|22791.11
19:34:57|22791.11
19:34:58|22791.11
19:34:59|22797.43
19:35:00|22792.37
19:35:01|22790.1
19:35:02|22791.87
19:35:04|22787.48
19:35:04|22789.
19:35:05|22787.02
19:35:06|22789.91
19:35:07|22787.02
19:35:09|22789.35
19:35:10|22790.35
19:35:11|22791.04
19:35:12|22789.23
19:35:13|22788.62
19:35:14|22783.54
19:35:15|22789.39
19:35:16|22789.39
19:35:17|22791.34
19:35:19|22792.07
19:35:19|22792.07
19:35:20|22787.92
19:35:21|22787.92
19:35:22|22789.37
19:35:23|22788.94
19:35:24|22788.6
19:35:26|22787.92
19:35:26|22787.92
19:35:27|22787.92
19:35:28|22789.36
19:35:30|22787.92
19:35:31|22790.8
19:35:32|22791.73
19:35:33|22791.73
19:35:34|22789.45
19:35:35|22789.45
19:35:36|22786.55
19:35:37|22786.55
19:35:38|22785.2
19:35:39|22789.96
19:35:40|22785.7
19:35:41|22787.66
19:35:42|22784.94
19:35:43|22787.66
19:35:44|22787.66
19:35:45|22785.08
19:35:47|22784.26
19:35:47|22784.26
19:35:49|22783.47
19:35:50|22783.47
19:35:51|22783.23
19:35:53|22781.49
19:35:53|22781.69
19:35:54|22784.44
19:35:56|22782.86
19:35:57|22779.98
19:35:58|22780.96
19:35:59|22782.76
19:36:00|22783.04
19:36:01|22783.03
19:36:02|22783.76
19:36:03|22781.02
19:36:04|22783.2
19:36:05|22780.
19:36:06|22780.
19:36:07|22780.05
19:36:09|22781.48
19:36:10|22782.9
19:36:11|22783.97
19:36:12|22782.27
19:36:13|22781.87
19:36:14|22779.26
19:36:14|22783.3
19:36:16|22783.3
19:36:16|22786.06
19:36:18|22785.97
19:36:19|22788.97
19:36:20|22790.
19:36:20|22789.36
19:36:21|22789.36
19:36:23|22786.87
19:36:23|22789.22
19:36:25|22784.92
19:36:25|22787.43
19:36:26|22787.43
19:36:27|22787.43
19:36:28|22787.43
19:36:30|22784.84
19:36:30|22785.96
19:36:31|22789.22
19:36:32|22789.7
19:36:34|22789.7
19:36:34|22790.76
19:36:36|22790.76
19:36:36|22792.27
19:36:37|22787.63
19:36:38|22787.63
19:36:39|22781.34
19:36:41|22781.85
19:36:42|22781.85
19:36:43|22780.85
19:36:44|22780.85
19:36:45|22780.85
19:36:46|22787.02
19:36:47|22786.14
19:36:48|22786.53
19:36:50|22790.
19:36:50|22790.
19:36:51|22786.82
19:36:52|22789.11
19:36:53|22787.28
19:36:54|22786.02
19:36:55|22784.9
19:36:56|22784.9
19:36:58|22783.29
19:36:59|22785.57
19:37:00|22785.76
19:37:01|22785.76
19:37:02|22787.75
19:37:03|22783.02
19:37:04|22782.62
19:37:05|22782.81
19:37:06|22784.52
19:37:08|22784.72
19:37:09|22786.08
19:37:10|22787.43
19:37:11|22787.43
19:37:12|22791.79
19:37:13|22791.79
19:37:14|22793.34
19:37:15|22790.7
19:37:16|22788.57
19:37:17|22788.58
19:37:18|22789.11
19:37:20|22788.57
19:37:21|22788.56
19:37:22|22788.86
19:37:23|22789.51
19:37:24|22789.38
19:37:25|22789.38
19:37:26|22789.11
19:37:27|22789.38
19:37:28|22789.38
19:37:29|22789.38
19:37:30|22789.38
19:37:31|22789.38
19:37:32|22789.39
19:37:33|22789.39
19:37:34|22789.39
19:37:35|22787.84
19:37:36|22788.42
19:37:37|22789.
19:37:38|22790.54
19:37:39|22791.32
19:37:40|22791.32
19:37:41|22792.99
19:37:42|22786.22
19:37:43|22785.55
19:37:44|22787.47
19:37:45|22787.47
19:37:46|22785.44
19:37:47|22788.38
19:37:48|22788.39
19:37:50|22784.28
19:37:51|22782.76
19:37:53|22780.58
19:37:55|22778.25
19:37:56|22782.82
19:37:57|22781.3
19:37:58|22779.93
19:37:59|22779.93
19:38:00|22779.93
19:38:01|22779.93
19:38:02|22782.22
19:38:03|22781.04
19:38:04|22777.65
19:38:06|22772.13
19:38:07|22774.19
19:38:08|22773.82
19:38:09|22777.89
19:38:10|22776.58
19:38:11|22780.71
19:38:12|22781.76
19:38:13|22781.76
19:38:14|22781.76
19:38:15|22779.06
19:38:16|22779.06
19:38:18|22776.5
19:38:19|22776.5
19:38:20|22776.5
19:38:20|22776.5
19:38:22|22776.5
19:38:23|22776.5
19:38:24|22777.16
19:38:25|22777.16
19:38:26|22776.51
19:38:27|22777.25
19:38:28|22777.25
19:38:29|22777.25
19:38:30|22775.07
19:38:31|22772.95
19:38:32|22773.19
19:38:33|22773.98
19:38:34|22773.99
19:38:35|22770.91
19:38:37|22772.73
19:38:38|22774.09
19:38:38|22777.83
19:38:39|22783.71
19:38:41|22780.37
19:38:42|22782.71
19:38:42|22780.96
19:38:44|22782.53
19:38:45|22779.44
19:38:46|22779.44
19:38:46|22779.44
19:38:47|22779.44
19:38:48|22777.97
19:38:50|22776.5
19:38:52|22776.5
19:38:52|22776.37
19:38:53|22778.48
19:38:54|22777.79
19:38:56|22780.73
19:38:57|22780.73
19:38:58|22783.78
19:38:58|22783.78
19:39:00|22783.78
19:39:01|22780.51
19:39:02|22780.51
19:39:03|22783.28
19:39:05|22774.58
19:39:06|22774.58
19:39:07|22777.76
19:39:08|22777.76
19:39:08|22777.77
19:39:10|22776.65
19:39:11|22776.65
19:39:12|22778.63
19:39:12|22776.96
19:39:14|22779.99
19:39:15|22778.03
19:39:15|22779.98
19:39:17|22776.61
19:39:18|22778.3
19:39:18|22778.3
19:39:19|22778.3
19:39:21|22777.73
19:39:21|22776.69
19:39:23|22779.54
19:39:24|22779.54
19:39:25|22779.86
19:39:27|22776.96
19:39:27|22779.24
19:39:28|22776.96
19:39:29|22777.02
19:39:30|22778.09
19:39:31|22776.65
19:39:32|22776.66
19:39:33|22776.65
19:39:34|22776.65
19:39:35|22776.65
19:39:36|22779.54
19:39:37|22776.86
19:39:38|22779.28
19:39:39|22778.99
19:39:40|22780.98
19:39:41|22780.98
19:39:42|22778.95
19:39:43|22778.95
19:39:44|22778.95
19:39:45|22779.56
19:39:46|22778.07
19:39:48|22778.48
19:39:48|22776.65
19:39:50|22776.65
19:39:50|22778.35
19:39:53|22778.35
19:39:53|22778.35
19:39:54|22778.36
19:39:55|22778.36
19:39:56|22780.54
19:39:57|22778.37
19:39:58|22777.73
19:39:59|22776.65
19:40:00|22777.94
19:40:01|22776.65
19:40:02|22779.45
19:40:03|22778.05
19:40:05|22778.05
19:40:06|22780.2
19:40:06|22780.07
19:40:07|22778.79
19:40:08|22778.11
19:40:09|22778.3
19:40:11|22778.3
19:40:13|22778.3
19:40:13|22778.3
19:40:14|22782.34
19:40:15|22780.92
19:40:17|22778.17
19:40:18|22773.55
19:40:19|22772.93
19:40:19|22775.36
19:40:21|22775.37
19:40:21|22775.37
19:40:23|22775.37
19:40:24|22774.32
19:40:26|22775.42
19:40:26|22776.66
19:40:27|22775.42
19:40:28|22776.3
19:40:29|22779.55
19:40:30|22776.95
19:40:31|22775.97
19:40:32|22776.24
19:40:33|22776.24
19:40:35|22776.24
19:40:35|22776.39
19:40:37|22775.97
19:40:37|22778.52
19:40:38|22778.52
19:40:39|22779.47
19:40:41|22777.95
19:40:41|22777.95
19:40:43|22776.24
19:40:44|22776.24
19:40:45|22776.24
19:40:46|22777.8
19:40:47|22772.23
19:40:49|22772.11
19:40:50|22776.79
19:40:50|22780.31
19:40:52|22777.77
19:40:54|22777.21
19:40:54|22777.21
19:40:55|22777.27
19:40:57|22775.99
19:40:57|22775.99
19:40:58|22776.63
19:40:59|22776.63
19:41:01|22776.63
19:41:02|22777.17
19:41:04|22776.85
19:41:04|22778.5
19:41:05|22777.17
19:41:06|22777.17
19:41:07|22777.17
19:41:09|22777.17
19:41:10|22776.1
19:41:10|22776.63
19:41:11|22775.05
19:41:12|22775.8
19:41:14|22774.5
19:41:15|22777.17
19:41:17|22778.07
19:41:17|22774.57
19:41:18|22774.02
19:41:19|22777.7
19:41:20|22777.26
19:41:21|22775.25
19:41:22|22775.29
19:41:23|22775.29
19:41:24|22774.61
19:41:25|22774.8
19:41:26|22776.59
19:41:27|22774.74
19:41:28|22774.74
19:41:29|22774.74
19:41:30|22775.64
19:41:31|22775.64
19:41:32|22775.66
19:41:33|22777.99
19:41:34|22778.38
19:41:35|22776.69
19:41:36|22776.5
19:41:37|22778.11
19:41:38|22777.57
19:41:39|22778.97
19:41:40|22777.43
19:41:41|22778.33
19:41:42|22778.35
19:41:43|22777.18
19:41:44|22778.99
19:41:45|22778.99
19:41:46|22778.99
19:41:47|22779.96
19:41:48|22779.
19:41:49|22779.01
19:41:50|22776.73
19:41:51|22778.73
19:41:52|22773.83
19:41:54|22773.64
19:41:54|22774.64
19:41:55|22771.81
19:41:57|22771.81
19:41:58|22772.56
19:41:58|22772.71
19:42:00|22774.13
19:42:00|22772.73
19:42:01|22774.6
19:42:03|22775.32
19:42:04|22780.
19:42:05|22779.11
19:42:06|22775.17
19:42:06|22775.17
19:42:09|22774.99
19:42:09|22775.15
19:42:10|22779.62
19:42:11|22775.71
19:42:12|22775.71
19:42:13|22775.71
19:42:14|22782.17
19:42:15|22792.72
19:42:16|22788.63
19:42:17|22788.64
19:42:18|22791.24
19:42:19|22788.95
19:42:20|22788.95
19:42:21|22788.87
19:42:22|22791.41
19:42:23|22787.86
19:42:25|22791.18
19:42:26|22789.49
19:42:27|22788.98
19:42:28|22791.24
19:42:28|22788.87
19:42:30|22788.87
19:42:30|22785.85
19:42:32|22790.38
19:42:32|22790.38
19:42:34|22788.03
19:42:35|22788.85
19:42:36|22787.36
19:42:36|22784.88
19:42:39|22788.56
19:42:39|22785.55
19:42:41|22785.58
19:42:42|22785.58
19:42:43|22785.59
19:42:43|22787.03
19:42:44|22789.79
19:42:45|22785.67
19:42:46|22785.75
19:42:48|22785.77
19:42:49|22785.77
19:42:50|22788.85
19:42:51|22788.85
19:42:51|22786.89
19:42:52|22786.89
19:42:54|22788.61
19:42:54|22788.61
19:42:56|22788.61
19:42:56|22787.74
19:42:58|22788.61
19:42:58|22788.6
19:43:00|22788.6
19:43:00|22788.6
19:43:02|22788.6
19:43:04|22789.11
19:43:04|22789.14
19:43:05|22790.38
19:43:06|22788.38
19:43:07|22787.32
19:43:08|22788.23
19:43:09|22788.23
19:43:10|22788.
19:43:11|22786.89
19:43:12|22786.35
19:43:14|22785.26
19:43:15|22785.26
19:43:15|22784.17
19:43:17|22785.26
19:43:17|22784.26
19:43:18|22786.33
19:43:21|22784.24
19:43:21|22782.18
19:43:22|22781.76
19:43:23|22781.81
19:43:24|22781.81
19:43:26|22781.81
19:43:27|22781.81
19:43:28|22781.81
19:43:29|22781.81
19:43:30|22781.83
19:43:31|22784.09
19:43:33|22784.83
19:43:34|22782.54
19:43:35|22784.62
19:43:36|22790.88
19:43:37|22792.61
19:43:38|22792.72
19:43:39|22793.22
19:43:40|22790.01
19:43:41|22790.01
19:43:42|22790.34
19:43:43|22790.91
19:43:44|22789.54
19:43:45|22789.95
19:43:46|22788.62
19:43:47|22788.63
19:43:49|22787.02
19:43:50|22787.02
19:43:51|22784.62
19:43:53|22782.9
19:43:53|22782.9
19:43:55|22783.16
19:43:57|22785.19
19:43:57|22785.19
19:43:59|22786.95
19:44:00|22783.71
19:44:02|22779.04
19:44:02|22778.15
19:44:04|22775.17
19:44:05|22773.74
19:44:06|22775.3
19:44:07|22775.3
19:44:08|22772.89
19:44:09|22770.27
19:44:10|22770.27
19:44:11|22770.98
19:44:12|22768.22
19:44:13|22768.22
19:44:14|22768.78
19:44:15|22768.78
19:44:16|22768.79
19:44:17|22772.33
19:44:19|22772.32
19:44:19|22774.59
19:44:20|22773.44
19:44:22|22773.32
19:44:23|22773.11
19:44:24|22772.14
19:44:25|22772.2
19:44:26|22772.32
19:44:27|22775.74
19:44:29|22775.18
19:44:29|22775.18
19:44:31|22775.18
19:44:32|22775.18
19:44:33|22776.15
19:44:34|22771.62
19:44:35|22773.9
19:44:36|22774.95
19:44:37|22772.46
19:44:38|22774.85
19:44:39|22773.67
19:44:40|22772.42
19:44:41|22771.54
19:44:42|22771.54
19:44:43|22774.42
19:44:44|22773.43
19:44:45|22770.7
19:44:46|22770.7
19:44:47|22772.57
19:44:48|22770.75
19:44:49|22771.66
19:44:50|22770.05
19:44:51|22770.04
19:44:52|22771.12
19:44:53|22771.12
19:44:54|22771.12
19:44:55|22771.12
19:44:56|22771.12
19:44:57|22770.44
19:44:58|22768.22
19:44:59|22770.77
19:45:00|22770.77
19:45:02|22770.77
19:45:02|22767.3
19:45:03|22765.43
19:45:04|22764.42
19:45:05|22768.
19:45:06|22766.65
19:45:07|22766.65
19:45:08|22771.24
19:45:09|22769.52
19:45:11|22769.58
19:45:12|22770.11
19:45:14|22770.3
19:45:15|22770.3
19:45:16|22772.03
19:45:16|22772.
19:45:18|22772.
19:45:18|22770.52
19:45:19|22770.52
19:45:20|22767.64
19:45:21|22767.64
19:45:22|22765.41
19:45:23|22764.98
19:45:24|22764.81
19:45:25|22766.42
19:45:26|22764.88
19:45:27|22767.13
19:45:29|22767.12
19:45:30|22765.64
19:45:31|22765.64
19:45:32|22769.57
19:45:33|22769.57
19:45:34|22769.57
19:45:35|22769.57
19:45:36|22769.3
19:45:37|22769.3
19:45:38|22769.57
19:45:39|22768.49
19:45:40|22771.
19:45:41|22769.75
19:45:42|22767.59
19:45:43|22773.32
19:45:44|22773.32
19:45:45|22772.69
19:45:46|22772.69
19:45:47|22772.91
19:45:48|22774.95
19:45:49|22774.95
19:45:50|22774.95
19:45:51|22775.63
19:45:52|22776.86
19:45:53|22776.86
19:45:54|22781.2
19:45:55|22783.97
19:45:56|22786.32
19:45:57|22786.46
19:45:59|22786.26
19:46:00|22783.71
19:46:00|22783.7
19:46:02|22782.21
19:46:03|22783.72
19:46:04|22783.71
19:46:05|22782.22
19:46:06|22778.84
19:46:07|22778.18
19:46:08|22776.8
19:46:10|22778.6
19:46:10|22778.6
19:46:11|22777.32
19:46:13|22781.94
19:46:15|22782.83
19:46:15|22778.99
19:46:16|22783.25
19:46:17|22778.44
19:46:18|22778.44
19:46:19|22780.04
19:46:20|22780.04
19:46:22|22776.89
19:46:22|22779.53
19:46:24|22778.
19:46:26|22778.93
19:46:26|22778.93
19:46:27|22775.04
19:46:28|22775.04
19:46:29|22775.04
19:46:30|22778.
19:46:31|22779.86
19:46:32|22779.86
19:46:33|22779.86
19:46:34|22779.85
19:46:35|22776.83
19:46:37|22777.99
19:46:37|22777.99
19:46:39|22776.82
19:46:40|22773.5
19:46:41|22771.78
19:46:42|22771.88
19:46:43|22772.97
19:46:44|22771.29
19:46:44|22774.06
19:46:46|22775.
19:46:47|22775.
19:46:47|22772.72
19:46:49|22772.72
19:46:49|22772.91
19:46:51|22772.79
19:46:52|22772.91
19:46:52|22772.91
19:46:54|22771.98
19:46:54|22771.98
19:46:55|22771.98
19:46:57|22771.98
19:46:57|22772.6
19:47:00|22773.09
19:47:01|22773.34
19:47:03|22773.34
19:47:03|22773.34
19:47:04|22773.34
19:47:05|22773.35
19:47:06|22772.97
19:47:07|22768.98
19:47:08|22764.07
19:47:10|22762.16
19:47:10|22761.98
19:47:11|22764.24
19:47:13|22763.72
19:47:13|22762.95
19:47:15|22763.78
19:47:17|22763.34
19:47:17|22760.83
19:47:18|22758.01
19:47:19|22760.74
19:47:20|22761.01
19:47:21|22761.06
19:47:22|22759.3
19:47:24|22758.22
19:47:26|22754.08
19:47:26|22755.97
19:47:27|22756.82
19:47:28|22757.07
19:47:29|22757.07
19:47:30|22754.83
19:47:31|22756.35
19:47:32|22758.69
19:47:33|22756.48
19:47:34|22758.69
19:47:35|22763.8
19:47:36|22759.64
19:47:37|22759.64
19:47:38|22761.86
19:47:39|22758.9
19:47:40|22758.43
19:47:41|22758.43
19:47:42|22761.41
19:47:43|22759.18
19:47:44|22762.69
19:47:45|22761.86
19:47:46|22760.11
19:47:47|22760.11
19:47:48|22763.83
19:47:49|22763.79
19:47:50|22764.06
19:47:51|22764.06
19:47:52|22763.34
19:47:53|22763.34
19:47:54|22761.55
19:47:55|22761.22
19:47:56|22763.27
19:47:57|22762.2
19:47:58|22762.2
19:48:00|22762.38
19:48:02|22763.11
19:48:02|22759.18
19:48:03|22762.88
19:48:04|22762.88
19:48:05|22762.88
19:48:07|22763.08
19:48:07|22763.08
19:48:09|22763.05
19:48:10|22763.05
19:48:10|22760.73
19:48:13|22763.69
19:48:13|22763.69
19:48:14|22763.69
19:48:15|22766.
19:48:16|22763.05
19:48:17|22765.92
19:48:18|22765.34
19:48:19|22762.06
19:48:20|22765.05
19:48:21|22763.
19:48:22|22761.35
19:48:23|22763.92
19:48:24|22762.06
19:48:25|22762.11
19:48:26|22762.11
19:48:27|22759.8
19:48:28|22761.17
19:48:29|22762.11
19:48:30|22762.11
19:48:31|22762.11
19:48:32|22760.85
19:48:34|22760.22
19:48:34|22760.22
19:48:36|22762.17
19:48:37|22762.17
19:48:38|22762.17
19:48:38|22762.17
19:48:40|22762.17
19:48:40|22761.68
19:48:42|22761.68
19:48:43|22759.29
19:48:43|22759.85
19:48:45|22760.27
19:48:45|22758.8
19:48:47|22758.8
19:48:48|22758.8
19:48:49|22752.75
19:48:50|22755.78
19:48:51|22756.1
19:48:51|22756.1
19:48:53|22752.59
19:48:53|22752.59
19:48:54|22752.59
19:48:56|22753.37
19:48:57|22752.59
19:48:58|22752.59
19:48:59|22753.24
19:49:01|22750.93
19:49:02|22752.59
19:49:03|22752.59
19:49:04|22752.59
19:49:05|22755.22
19:49:06|22757.18
19:49:08|22757.18
19:49:08|22757.18
19:49:09|22757.18
19:49:10|22756.68
19:49:11|22753.41
19:49:12|22757.58
19:49:13|22759.67
19:49:14|22756.56
19:49:15|22759.77
19:49:16|22759.77
19:49:17|22755.68
19:49:18|22752.65
19:49:19|22749.4
19:49:20|22744.91
19:49:21|22741.98
19:49:22|22739.4
19:49:23|22738.08
19:49:24|22738.01
19:49:25|22741.72
19:49:26|22741.72
19:49:27|22741.53
19:49:28|22738.03
19:49:29|22741.27
19:49:30|22733.54
19:49:31|22733.54
19:49:32|22732.51
19:49:33|22734.21
19:49:34|22735.76
19:49:35|22735.75
19:49:36|22739.68
19:49:37|22736.1
19:49:38|22736.1
19:49:39|22736.1
19:49:41|22736.26
19:49:42|22739.75
19:49:43|22740.84
19:49:44|22740.84
19:49:45|22740.84
19:49:46|22735.79
19:49:47|22735.79
19:49:48|22735.79
19:49:48|22738.7
19:49:51|22735.13
19:49:52|22734.47
19:49:53|22734.49
19:49:53|22734.49
19:49:55|22734.44
19:49:55|22734.44
19:49:57|22734.07
19:49:58|22733.86
19:49:59|22733.85
19:49:59|22735.13
19:50:01|22733.11
19:50:03|22734.78
19:50:04|22735.12
19:50:04|22735.16
19:50:06|22737.39
19:50:06|22735.11
19:50:08|22735.11
19:50:09|22736.74
19:50:10|22737.85
19:50:12|22737.85
19:50:12|22737.85
19:50:14|22735.51
19:50:16|22735.03
19:50:16|22735.
19:50:17|22736.29
19:50:18|22732.2
19:50:20|22735.
19:50:21|22733.97
19:50:21|22733.97
19:50:24|22735.54
19:50:24|22735.47
19:50:25|22735.05
19:50:26|22737.27
19:50:27|22737.47
19:50:28|22736.29
19:50:29|22734.7
19:50:30|22735.9
19:50:31|22736.58
19:50:32|22736.58
19:50:33|22732.73
19:50:34|22732.89
19:50:35|22732.06
19:50:36|22732.14
19:50:37|22733.76
19:50:38|22735.36
19:50:39|22735.36
19:50:40|22733.94
19:50:41|22735.97
19:50:42|22735.97
19:50:43|22732.41
19:50:44|22732.41
19:50:45|22733.09
19:50:46|22727.46
19:50:47|22727.46
19:50:48|22725.
19:50:49|22724.01
19:50:50|22723.75
19:50:51|22723.36
19:50:52|22719.3
19:50:53|22723.71
19:50:54|22720.22
19:50:55|22720.28
19:50:56|22720.22
19:50:57|22719.56
19:50:58|22706.8
19:50:59|22707.2
19:51:00|22707.13
19:51:01|22707.54
19:51:02|22708.42
19:51:03|22711.78
19:51:05|22709.62
19:51:07|22706.14
19:51:08|22705.5
19:51:09|22705.5
19:51:10|22703.6
19:51:11|22706.98
19:51:12|22710.16
19:51:13|22708.96
19:51:14|22709.97
19:51:15|22708.36
19:51:16|22707.96
19:51:17|22711.51
19:51:18|22709.8
19:51:19|22709.8
19:51:20|22709.8
19:51:22|22711.16
19:51:23|22709.8
19:51:24|22710.
19:51:25|22707.48
19:51:25|22709.8
19:51:26|22710.87
19:51:28|22708.72
19:51:29|22710.95
19:51:30|22720.46
19:51:32|22719.79
19:51:33|22718.42
19:51:34|22720.1
19:51:34|22718.59
19:51:35|22722.33
19:51:36|22722.36
19:51:37|22722.36
19:51:39|22723.19
19:51:39|22719.5
19:51:40|22719.83
19:51:42|22719.5
19:51:43|22722.2
19:51:44|22721.
19:51:45|22722.78
19:51:46|22719.01
19:51:47|22716.48
19:51:48|22717.67
19:51:49|22712.69
19:51:50|22712.69
19:51:51|22712.69
19:51:52|22712.69
19:51:53|22711.49
19:51:54|22713.
19:51:55|22714.19
19:51:56|22714.19
19:51:57|22714.2
19:51:58|22714.2
19:51:59|22714.2
19:52:00|22714.2
19:52:01|22714.2
19:52:02|22713.91
19:52:04|22712.82
19:52:05|22712.69
19:52:06|22713.9
19:52:07|22713.9
19:52:08|22716.17
19:52:09|22715.
19:52:10|22715.
19:52:11|22716.61
19:52:12|22716.61
19:52:13|22720.96
19:52:14|22716.14
19:52:15|22719.3
19:52:17|22716.35
19:52:17|22720.67
19:52:19|22720.67
19:52:19|22720.67
19:52:21|22716.81
19:52:22|22713.45
19:52:23|22713.55
19:52:24|22713.55
19:52:24|22717.62
19:52:26|22718.43
19:52:27|22718.43
19:52:28|22717.12
19:52:29|22717.12
19:52:30|22717.12
19:52:30|22718.43
19:52:31|22718.43
19:52:32|22720.61
19:52:33|22720.61
19:52:35|22718.93
19:52:37|22720.46
19:52:37|22720.46
19:52:39|22717.15
19:52:39|22720.81
19:52:41|22720.81
19:52:41|22720.81
19:52:43|22718.32
19:52:44|22719.35
19:52:45|22718.43
19:52:46|22717.53
19:52:47|22717.53
19:52:48|22721.39
19:52:49|22721.39
19:52:50|22718.33
19:52:51|22717.22
19:52:52|22719.19
19:52:53|22719.18
19:52:54|22719.53
19:52:55|22720.24
19:52:56|22702.53
19:52:57|22695.3
19:52:58|22690.75
19:52:59|22692.15
19:53:00|22694.97
19:53:01|22695.68
19:53:02|22696.98
19:53:03|22697.63
19:53:05|22697.63
19:53:05|22695.93
19:53:07|22697.92
19:53:08|22697.96
19:53:09|22702.29
19:53:10|22701.99
19:53:11|22700.24
19:53:12|22699.61
19:53:13|22702.6
19:53:14|22706.07
19:53:15|22707.51
19:53:16|22710.
19:53:17|22707.65
19:53:19|22709.04
19:53:20|22709.04
19:53:20|22709.73
19:53:23|22709.
19:53:23|22710.03
19:53:24|22708.19
19:53:25|22708.19
19:53:26|22710.97
19:53:27|22708.27
19:53:28|22707.9
19:53:29|22709.02
19:53:30|22714.66
19:53:31|22709.37
19:53:32|22711.48
19:53:33|22710.74
19:53:34|22711.95
19:53:35|22708.3
19:53:36|22710.1
19:53:37|22705.18
19:53:38|22709.27
19:53:39|22705.25
19:53:40|22711.25
19:53:41|22711.77
19:53:42|22710.5
19:53:43|22707.75
19:53:44|22709.32
19:53:45|22710.35
19:53:46|22710.1
19:53:47|22711.77
19:53:48|22713.43
19:53:49|22716.64
19:53:50|22713.42
19:53:51|22713.43
19:53:52|22717.47
19:53:53|22714.06
19:53:54|22715.79
19:53:55|22718.61
19:53:56|22718.69
19:53:58|22718.58
19:53:59|22718.58
19:53:59|22717.42
19:54:01|22716.01
19:54:02|22716.87
19:54:04|22714.51
19:54:05|22714.27
19:54:07|22713.29
19:54:07|22713.29
19:54:09|22713.23
19:54:10|22711.11
19:54:12|22714.36
19:54:12|22716.08
19:54:14|22716.08
19:54:15|22717.82
19:54:16|22718.68
19:54:16|22718.68
19:54:18|22716.99
19:54:19|22713.35
19:54:19|22715.28
19:54:21|22713.98
19:54:22|22709.74
19:54:23|22712.01
19:54:24|22709.51
19:54:25|22711.93
19:54:26|22710.09
19:54:27|22711.92
19:54:28|22710.23
19:54:29|22710.84
19:54:30|22702.7
19:54:31|22700.
19:54:32|22700.
19:54:33|22701.01
19:54:34|22701.95
19:54:35|22701.95
19:54:36|22704.22
19:54:37|22701.78
19:54:38|22696.94
19:54:39|22702.85
19:54:40|22702.74
19:54:41|22702.74
19:54:42|22706.1
19:54:43|22705.71
19:54:44|22705.71
19:54:45|22707.1
19:54:46|22707.1
19:54:47|22708.65
19:54:48|22709.66
19:54:49|22709.66
19:54:50|22708.91
19:54:51|22709.69
19:54:52|22710.35
19:54:53|22709.74
19:54:54|22709.74
19:54:56|22703.5
19:54:56|22702.94
19:54:58|22703.29
19:54:59|22703.29
19:55:00|22705.51
19:55:00|22705.51
19:55:03|22705.93
19:55:03|22705.93
19:55:05|22706.88
19:55:06|22706.88
19:55:07|22709.47
19:55:08|22709.59
19:55:09|22713.2
19:55:11|22711.53
19:55:12|22712.08
19:55:13|22710.13
19:55:14|22712.07
19:55:14|22714.3
19:55:15|22714.3
19:55:17|22714.3
19:55:18|22707.49
19:55:19|22707.49
19:55:20|22706.75
19:55:21|22707.3
19:55:22|22709.1
19:55:23|22707.51
19:55:24|22709.21
19:55:25|22706.99
19:55:26|22710.81
19:55:27|22706.33
19:55:28|22704.07
19:55:29|22704.07
19:55:30|22707.74
19:55:31|22707.74
19:55:32|22703.81
19:55:33|22703.81
19:55:34|22709.71
19:55:35|22709.39
19:55:36|22709.39
19:55:37|22708.45
19:55:38|22708.45
19:55:39|22708.73
19:55:40|22707.53
19:55:41|22707.53
19:55:42|22708.6
19:55:43|22709.6
19:55:44|22709.6
19:55:45|22711.49
19:55:46|22711.49
19:55:47|22711.49
19:55:48|22710.02
19:55:49|22708.7
19:55:50|22708.69
19:55:51|22708.69
19:55:52|22709.4
19:55:53|22709.4
19:55:54|22708.69
19:55:55|22708.7
19:55:56|22708.69
19:55:57|22709.2
19:55:58|22706.27
19:55:59|22705.79
19:56:00|22709.19
19:56:01|22709.19
19:56:02|22709.09
19:56:03|22709.09
19:56:04|22709.09
19:56:05|22708.56
19:56:06|22709.96
19:56:08|22703.85
19:56:09|22701.85
19:56:10|22701.85
19:56:12|22706.56
19:56:13|22707.31
19:56:14|22705.11
19:56:15|22708.56
19:56:16|22708.56
19:56:17|22708.56
19:56:18|22712.55
19:56:20|22715.52
19:56:20|22719.38
19:56:21|22720.28
19:56:22|22718.76
19:56:24|22716.67
19:56:24|22720.32
19:56:25|22718.43
19:56:26|22718.96
19:56:27|22716.94
19:56:29|22716.94
19:56:30|22716.94
19:56:31|22716.94
19:56:32|22716.94
19:56:33|22716.94
19:56:34|22716.94
19:56:35|22716.58
19:56:36|22716.58
19:56:37|22718.49
19:56:38|22718.49
19:56:39|22718.49
19:56:40|22718.49
19:56:41|22724.3
19:56:42|22724.3
19:56:43|22719.86
19:56:44|22722.83
19:56:45|22722.83
19:56:46|22722.65
19:56:47|22721.98
19:56:48|22717.37
19:56:49|22717.86
19:56:50|22718.41
19:56:51|22717.06
19:56:52|22721.07
19:56:53|22721.07
19:56:54|22717.24
19:56:55|22717.24
19:56:56|22717.24
19:56:57|22712.65
19:56:58|22716.04
19:56:59|22717.26
19:57:00|22717.26
19:57:02|22717.63
19:57:03|22717.63
19:57:03|22713.86
19:57:04|22716.77
19:57:06|22716.75
19:57:07|22716.75
19:57:08|22716.75
19:57:09|22715.94
19:57:10|22715.94
19:57:11|22715.94
19:57:12|22715.94
19:57:13|22715.85
19:57:14|22715.85
19:57:15|22716.58
19:57:16|22715.72
19:57:17|22715.72
19:57:18|22718.69
19:57:19|22717.13
19:57:20|22716.81
19:57:21|22717.99
19:57:22|22717.99
19:57:23|22719.58
19:57:24|22719.59
19:57:25|22716.75
19:57:26|22716.75
19:57:27|22717.78
19:57:28|22717.78
19:57:29|22718.09
19:57:30|22718.09
19:57:31|22718.09
19:57:32|22716.78
19:57:34|22714.88
19:57:35|22714.88
19:57:35|22714.88
19:57:36|22718.27
19:57:38|22713.
19:57:39|22715.2
19:57:40|22715.2
19:57:41|22715.35
19:57:42|22713.69
19:57:44|22716.18
19:57:44|22717.24
19:57:45|22717.24
19:57:47|22717.24
19:57:48|22717.24
19:57:49|22715.44
19:57:49|22715.43
19:57:50|22717.16
19:57:52|22718.69
19:57:52|22718.69
19:57:54|22718.69
19:57:54|22716.25
19:57:55|22716.25
19:57:56|22719.48
19:57:57|22716.25
19:57:58|22716.25
19:58:00|22717.42
19:58:01|22715.42
19:58:02|22715.42
19:58:03|22715.42
19:58:04|22715.07
19:58:06|22715.07
19:58:06|22716.
19:58:07|22716.48
19:58:08|22716.48
19:58:09|22716.48
19:58:10|22716.48
19:58:12|22716.48
19:58:13|22713.68
19:58:15|22713.68
19:58:15|22715.05
19:58:16|22715.13
19:58:17|22712.39
19:58:19|22707.38
19:58:20|22702.63
19:58:21|22704.41
19:58:21|22704.42
19:58:22|22704.42
19:58:24|22705.44
19:58:24|22705.44
19:58:25|22701.33
19:58:27|22705.43
19:58:27|22703.64
19:58:29|22703.52
19:58:30|22706.37
19:58:31|22706.37
19:58:32|22706.76
19:58:33|22706.76
19:58:34|22706.76
19:58:36|22707.18
19:58:37|22703.02
19:58:38|22703.02
19:58:39|22703.02
19:58:40|22703.02
19:58:41|22703.02
19:58:42|22703.02
19:58:43|22703.02
19:58:44|22703.44
19:58:45|22706.43
19:58:46|22706.43
19:58:47|22706.43
19:58:48|22706.33
19:58:49|22703.43
19:58:50|22706.06
19:58:52|22706.06
19:58:53|22707.08
19:58:54|22707.08
19:58:54|22707.08
19:58:55|22708.03
19:58:56|22708.03
19:58:57|22708.03
19:58:58|22708.03
19:59:00|22708.49
19:59:00|22705.25
19:59:02|22706.39
19:59:03|22706.39
19:59:04|22706.39
19:59:05|22707.43
19:59:06|22707.43
19:59:07|22707.43
19:59:08|22708.66
19:59:09|22708.66
19:59:10|22708.12
19:59:11|22705.34
19:59:12|22705.44
19:59:13|22708.46
19:59:15|22705.47
19:59:15|22703.88
19:59:16|22705.35
19:59:17|22704.68
19:59:19|22704.1
19:59:20|22703.99
19:59:21|22703.99
19:59:22|22703.44
19:59:23|22703.56
19:59:25|22701.5
19:59:26|22701.77
19:59:27|22701.77
19:59:28|22704.78
19:59:29|22705.69
19:59:30|22703.34
19:59:31|22703.37
19:59:32|22702.54
19:59:33|22706.11
19:59:34|22703.69
19:59:35|22703.75
19:59:37|22704.85
19:59:38|22704.85
19:59:38|22704.55
19:59:40|22703.71
19:59:40|22703.71
19:59:42|22707.73
19:59:43|22707.73
19:59:44|22705.61
19:59:45|22705.42
19:59:46|22705.42
19:59:47|22705.53
19:59:48|22704.53
19:59:49|22704.53
19:59:50|22704.53
19:59:52|22702.32
19:59:52|22702.32
19:59:53|22703.97
19:59:54|22703.98
19:59:55|22703.98
19:59:56|22701.99
19:59:58|22703.98
19:59:59|22703.98
20:00:00|22700.42
20:00:01|22685.65
20:00:02|22688.26
20:00:03|22687.43
20:00:04|22691.96
20:00:05|22691.49
20:00:06|22699.8
20:00:07|22699.79
20:00:08|22701.34
20:00:09|22702.94
20:00:10|22700.97
20:00:11|22702.93
20:00:13|22699.4
20:00:13|22700.17
20:00:15|22700.17
20:00:15|22698.2
20:00:17|22698.19
20:00:19|22701.16
20:00:19|22701.16
20:00:20|22698.38
20:00:21|22699.91
20:00:23|22697.82
20:00:24|22698.97
20:00:26|22698.97
20:00:26|22700.78
20:00:28|22699.43
20:00:29|22700.8
20:00:31|22696.39
20:00:31|22698.57
20:00:32|22696.79
20:00:34|22698.66
20:00:35|22698.88
20:00:36|22697.23
20:00:37|22699.43
20:00:38|22696.62
20:00:39|22696.63
20:00:40|22696.63
20:00:41|22702.63
20:00:42|22701.77
20:00:43|22701.43
20:00:44|22703.55
20:00:46|22703.61
20:00:46|22703.61
20:00:48|22701.17
20:00:48|22701.17
20:00:49|22701.17
20:00:50|22702.75
20:00:51|22703.58
20:00:53|22703.
20:00:53|22701.67
20:00:55|22703.56
20:00:55|22703.56
20:00:56|22701.77
20:00:57|22702.63
20:00:58|22701.77
20:00:59|22699.95
20:01:00|22696.77
20:01:01|22696.64
20:01:03|22697.27
20:01:03|22695.11
20:01:04|22695.39
20:01:05|22695.53
20:01:07|22695.74
20:01:07|22696.88
20:01:08|22696.88
20:01:09|22696.88
20:01:11|22696.88
20:01:11|22695.71
20:01:13|22695.
20:01:13|22697.18
20:01:15|22694.35
20:01:16|22696.
20:01:17|22696.
20:01:18|22696.95
20:01:18|22698.65
20:01:20|22695.29
20:01:21|22696.01
20:01:22|22694.98
20:01:23|22694.98
20:01:24|22694.94
20:01:25|22698.65
20:01:26|22698.65
20:01:27|22698.65
20:01:28|22697.2
20:01:29|22697.2
20:01:30|22697.59
20:01:32|22697.47
20:01:32|22697.47
20:01:34|22697.62
20:01:34|22696.41
20:01:36|22699.15
20:01:36|22700.
20:01:38|22699.01
20:01:39|22698.92
20:01:40|22698.92
20:01:41|22700.12
20:01:41|22700.12
20:01:42|22700.12
20:01:43|22697.4
20:01:44|22700.01
20:01:45|22698.24
20:01:46|22698.24
20:01:47|22698.27
20:01:48|22698.27
20:01:49|22697.17
20:01:51|22697.17
20:01:51|22697.17
20:01:53|22698.65
20:01:54|22700.26
20:01:55|22700.26
20:01:56|22697.16
20:01:58|22698.84
20:01:58|22698.84
20:02:00|22698.84
20:02:00|22699.92
20:02:02|22698.71
20:02:02|22700.
20:02:03|22698.98
20:02:04|22698.96
20:02:06|22698.2
20:02:07|22698.2
20:02:08|22698.2
20:02:09|22698.93
20:02:10|22699.64
20:02:11|22699.64
20:02:12|22698.6
20:02:13|22698.6
20:02:14|22698.6
20:02:16|22696.96
20:02:17|22699.71
20:02:18|22700.
20:02:19|22701.43
20:02:20|22701.43
20:02:21|22702.2
20:02:22|22710.5
20:02:23|22709.07
20:02:24|22709.64
20:02:25|22709.46
20:02:26|22706.53
20:02:28|22706.57
20:02:29|22709.19
20:02:29|22700.03
20:02:30|22708.19
20:02:31|22707.04
20:02:33|22703.
20:02:34|22705.72
20:02:34|22700.83
20:02:35|22700.49
20:02:37|22704.52
20:02:37|22702.91
20:02:39|22702.91
20:02:39|22702.92
20:02:41|22705.05
20:02:41|22705.05
20:02:42|22705.05
20:02:44|22705.05
20:02:44|22702.91
20:02:45|22705.
20:02:46|22705.01
20:02:48|22705.
20:02:49|22705.
20:02:49|22701.61
20:02:50|22701.51
20:02:51|22701.51
20:02:52|22697.
20:02:53|22696.7
20:02:54|22697.87
20:02:55|22697.87
20:02:57|22697.16
20:02:58|22697.16
20:02:58|22695.7
20:03:00|22698.05
20:03:00|22696.75
20:03:02|22696.75
20:03:02|22699.28
20:03:03|22697.7
20:03:05|22699.83
20:03:05|22695.85
20:03:07|22698.58
20:03:07|22698.58
20:03:08|22698.58
20:03:09|22698.58
20:03:10|22699.66
20:03:11|22696.67
20:03:12|22698.17
20:03:13|22697.65
20:03:14|22701.18
20:03:16|22701.15
20:03:18|22702.94
20:03:18|22704.97
20:03:19|22704.97
20:03:20|22702.49
20:03:21|22704.83
20:03:22|22704.87
20:03:23|22704.52
20:03:25|22701.81
20:03:26|22701.81
20:03:27|22703.47
20:03:28|22703.47
20:03:29|22703.89
20:03:30|22704.93
20:03:31|22704.93
20:03:32|22703.84
20:03:33|22705.79
20:03:34|22705.8
20:03:35|22705.79
20:03:36|22706.
20:03:37|22707.14
20:03:38|22707.47
20:03:39|22707.47
20:03:40|22707.47
20:03:41|22709.18
20:03:42|22704.67
20:03:43|22704.63
20:03:44|22704.63
20:03:45|22703.12
20:03:46|22703.51
20:03:47|22703.51
20:03:48|22703.51
20:03:49|22703.51
20:03:50|22703.24
20:03:51|22703.84
20:03:53|22706.18
20:03:54|22705.87
20:03:55|22705.87
20:03:56|22705.87
20:03:57|22702.34
20:03:59|22706.63
20:03:59|22705.77
20:04:01|22705.77
20:04:02|22704.4
20:04:03|22702.8
20:04:04|22700.54
20:04:05|22695.09
20:04:06|22694.99
20:04:07|22689.52
20:04:09|22690.04
20:04:09|22690.03
20:04:11|22692.97
20:04:11|22692.89
20:04:13|22692.89
20:04:14|22693.72
20:04:14|22694.07
20:04:15|22694.07
20:04:16|22694.07
20:04:18|22691.23
20:04:19|22691.23
20:04:20|22689.95
20:04:21|22692.25
20:04:22|22692.25
20:04:23|22692.23
20:04:24|22691.68
20:04:25|22693.29
20:04:26|22692.
20:04:27|22690.75
20:04:29|22693.51
20:04:30|22690.97
20:04:32|22695.15
20:04:32|22695.11
20:04:33|22693.37
20:04:34|22694.62
20:04:35|22694.65
20:04:36|22693.5
20:04:38|22693.5
20:04:38|22693.91
20:04:39|22694.52
20:04:40|22694.52
20:04:41|22692.77
20:04:43|22692.27
20:04:43|22693.67
20:04:44|22693.67
20:04:45|22694.78
20:04:46|22694.78
20:04:47|22692.81
20:04:48|22693.8
20:04:49|22694.71
20:04:51|22694.86
20:04:52|22694.86
20:04:53|22693.72
20:04:53|22694.87
20:04:54|22693.71
20:04:55|22693.89
20:04:57|22692.3
20:04:57|22692.42
20:04:59|22693.65
20:04:59|22692.5
20:05:00|22690.
20:05:02|22690.
20:05:03|22692.84
20:05:04|22693.18
20:05:05|22694.94
20:05:07|22694.94
20:05:08|22691.9
20:05:08|22692.56
20:05:09|22691.
20:05:10|22694.04
20:05:12|22691.81
20:05:13|22690.82
20:05:13|22692.25
20:05:14|22693.18
20:05:15|22690.
20:05:17|22691.52
20:05:19|22691.51
20:05:20|22691.51
20:05:22|22690.
20:05:23|22693.47
20:05:24|22690.48
20:05:25|22690.48
20:05:27|22691.49
20:05:27|22689.79
20:05:29|22690.03
20:05:30|22690.03
20:05:30|22693.91
20:05:31|22691.35
20:05:33|22691.35
20:05:33|22690.08
20:05:35|22690.89
20:05:36|22691.81
20:05:37|22692.51
20:05:38|22692.51
20:05:40|22689.5
20:05:41|22689.04
20:05:41|22689.05
20:05:42|22689.05
20:05:43|22691.72
20:05:45|22690.78
20:05:46|22692.22
20:05:47|22691.72
20:05:48|22692.5
20:05:49|22692.51
20:05:50|22692.51
20:05:51|22692.47
20:05:52|22691.62
20:05:53|22692.46
20:05:55|22692.47
20:05:55|22692.44
20:05:56|22690.51
20:05:57|22689.3
20:05:59|22690.67
20:05:59|22690.36
20:06:01|22693.26
20:06:01|22693.26
20:06:02|22694.09
20:06:04|22694.09
20:06:05|22689.3
20:06:06|22690.31
20:06:07|22691.71
20:06:08|22689.3
20:06:09|22689.
20:06:11|22688.8
20:06:11|22688.46
20:06:12|22690.33
20:06:13|22690.33
20:06:14|22688.88
20:06:15|22689.57
20:06:16|22688.77
20:06:18|22689.61
20:06:19|22687.34
20:06:20|22689.54
20:06:22|22687.63
20:06:22|22686.77
20:06:23|22689.45
20:06:25|22684.74
20:06:26|22686.19
20:06:27|22684.37
20:06:28|22687.99
20:06:29|22685.71
20:06:30|22685.72
20:06:31|22681.76
20:06:32|22686.35
20:06:33|22683.37
20:06:34|22686.79
20:06:35|22685.19
20:06:36|22685.19
20:06:37|22686.85
20:06:38|22685.78
20:06:39|22685.78
20:06:40|22686.31
20:06:41|22686.31
20:06:42|22684.58
20:06:43|22685.31
20:06:44|22684.99
20:06:45|22684.99
20:06:46|22686.81
20:06:48|22700.
20:06:49|22697.82
20:06:49|22700.21
20:06:51|22697.84
20:06:51|22693.78
20:06:52|22699.24
20:06:54|22701.88
20:06:54|22701.88
20:06:55|22697.86
20:06:57|22701.74
20:06:58|22698.16
20:06:59|22702.
20:07:00|22697.69
20:07:01|22698.2
20:07:02|22701.12
20:07:03|22701.95
20:07:05|22704.61
20:07:06|22700.27
20:07:06|22707.1
20:07:08|22708.01
20:07:09|22717.16
20:07:10|22719.63
20:07:10|22726.18
20:07:11|22735.
20:07:12|22735.26
20:07:13|22727.24
20:07:14|22731.41
20:07:16|22734.84
20:07:17|22733.16
20:07:18|22729.21
20:07:20|22729.93
20:07:20|22726.19
20:07:21|22723.95
20:07:22|22725.78
20:07:24|22722.37
20:07:24|22725.74
20:07:26|22719.15
20:07:28|22717.16
20:07:29|22717.56
20:07:30|22716.36
20:07:31|22714.69
20:07:32|22717.51
20:07:33|22717.51
20:07:34|22717.52
20:07:35|22718.1
20:07:37|22719.75
20:07:38|22719.8
20:07:39|22717.74
20:07:39|22717.16
20:07:40|22717.56
20:07:42|22717.56
20:07:43|22720.19
20:07:43|22720.35
20:07:44|22720.35
20:07:46|22718.43
20:07:47|22718.43
20:07:47|22718.65
20:07:48|22718.72
20:07:49|22718.72
20:07:51|22718.72
20:07:52|22718.72
20:07:52|22718.72
20:07:54|22714.88
20:07:54|22715.39
20:07:55|22713.08
20:07:57|22711.98
20:07:57|22714.05
20:07:58|22716.09
20:07:59|22716.18
20:08:00|22719.6
20:08:02|22719.19
20:08:03|22719.16
20:08:04|22720.69
20:08:05|22717.68
20:08:06|22719.68
20:08:07|22720.4
20:08:08|22720.61
20:08:10|22718.96
20:08:11|22718.96
20:08:12|22718.96
20:08:13|22722.81
20:08:13|22720.77
20:08:15|22720.77
20:08:16|22719.21
20:08:17|22719.21
20:08:18|22717.67
20:08:19|22714.39
20:08:21|22714.16
20:08:22|22714.16
20:08:23|22707.36
20:08:24|22704.28
20:08:25|22702.06
20:08:26|22703.82
20:08:27|22701.75
20:08:28|22704.91
20:08:29|22702.18
20:08:30|22704.1
20:08:31|22702.47
20:08:32|22702.47
20:08:33|22705.8
20:08:34|22704.09
20:08:35|22704.2
20:08:36|22704.53
20:08:37|22704.69
20:08:38|22704.69
20:08:39|22704.69
20:08:40|22707.93
20:08:42|22704.84
20:08:42|22708.19
20:08:44|22708.19
20:08:44|22708.19
20:08:46|22704.78
20:08:48|22708.01
20:08:48|22708.01
20:08:49|22708.19
20:08:50|22708.
20:08:51|22708.13
20:08:52|22706.3
20:08:53|22706.29
20:08:55|22706.29
20:08:56|22707.03
20:08:57|22707.87
20:08:58|22706.29
20:08:59|22707.65
20:09:00|22708.77
20:09:01|22706.29
20:09:02|22707.52
20:09:03|22707.52
20:09:04|22707.52
20:09:05|22707.51
20:09:06|22707.56
20:09:07|22707.46
20:09:08|22706.01
20:09:09|22710.76
20:09:10|22707.73
20:09:11|22707.2
20:09:12|22707.2
20:09:13|22707.2
20:09:14|22708.57
20:09:16|22710.51
20:09:16|22712.06
20:09:17|22710.78
20:09:18|22708.54
20:09:19|22708.78
20:09:20|22709.54
20:09:21|22709.54
20:09:23|22709.
20:09:24|22709.
20:09:25|22711.59
20:09:27|22712.47
20:09:27|22712.47
20:09:28|22710.34
20:09:29|22707.85
20:09:30|22709.47
20:09:31|22710.1
20:09:32|22711.52
20:09:34|22709.98
20:09:35|22713.43
20:09:36|22711.29
20:09:37|22713.01
20:09:38|22713.01
20:09:39|22713.01
20:09:41|22712.71
20:09:41|22709.9
20:09:42|22704.22
20:09:43|22704.15
20:09:44|22706.
20:09:45|22706.
20:09:46|22706.
20:09:48|22706.
20:09:49|22705.97
20:09:50|22705.97
20:09:51|22705.97
20:09:52|22707.23
20:09:53|22704.26
20:09:54|22703.05
20:09:55|22707.45
20:09:56|22707.45
20:09:57|22705.45
20:09:58|22710.63
20:09:59|22710.63
20:10:00|22711.71
20:10:02|22709.2
20:10:02|22707.61
20:10:03|22708.21
20:10:04|22711.68
20:10:06|22711.68
20:10:07|22711.68
20:10:08|22710.78
20:10:08|22710.78
20:10:10|22709.2
20:10:11|22707.59
20:10:11|22707.59
20:10:13|22710.13
20:10:13|22707.89
20:10:14|22707.9
20:10:16|22703.53
20:10:17|22703.53
20:10:18|22703.53
20:10:19|22706.07
20:10:20|22706.05
20:10:21|22706.23
20:10:22|22707.37
20:10:24|22707.37
20:10:25|22707.37
20:10:25|22707.37
20:10:26|22707.58
20:10:28|22707.58
20:10:29|22704.81
20:10:29|22707.56
20:10:31|22707.56
20:10:32|22704.95
20:10:33|22704.96
20:10:35|22707.09
20:10:35|22706.81
20:10:36|22706.81
20:10:37|22706.53
20:10:38|22706.53
20:10:39|22704.65
20:10:40|22707.76
20:10:41|22706.22
20:10:42|22707.42
20:10:44|22709.07
20:10:45|22709.04
20:10:46|22707.59
20:10:47|22708.94
20:10:48|22708.77
20:10:49|22708.77
20:10:50|22707.67
20:10:51|22708.58
20:10:52|22708.58
20:10:53|22706.35
20:10:54|22706.35
20:10:55|22706.35
20:10:57|22707.24
20:10:57|22707.24
20:10:58|22704.29
20:10:59|22704.29
20:11:00|22705.26
20:11:01|22706.61
20:11:02|22707.
20:11:03|22707.
20:11:05|22706.68
20:11:06|22708.19
20:11:07|22706.71
20:11:08|22708.77
20:11:08|22707.24
20:11:09|22707.24
20:11:12|22709.05
20:11:12|22708.34
20:11:13|22707.
20:11:14|22714.9
20:11:15|22710.47
20:11:16|22702.87
20:11:17|22703.81
20:11:19|22702.21
20:11:19|22705.43
20:11:20|22705.97
20:11:21|22707.7
20:11:23|22707.7
20:11:24|22707.7
20:11:25|22705.8
20:11:26|22708.1
20:11:28|22708.1
20:11:28|22708.1
20:11:29|22705.84
20:11:31|22710.37
20:11:33|22709.99
20:11:33|22709.99
20:11:34|22706.36
20:11:35|22706.37
20:11:36|22705.81
20:11:37|22703.5
20:11:38|22704.03
20:11:40|22704.03
20:11:41|22704.03
20:11:43|22704.65
20:11:43|22704.65
20:11:44|22704.36
20:11:45|22704.36
20:11:46|22707.76
20:11:47|22707.76
20:11:48|22707.76
20:11:49|22707.76
20:11:50|22708.85
20:11:52|22706.32
20:11:53|22706.32
20:11:54|22708.58
20:11:55|22707.27
20:11:56|22708.31
20:11:57|22708.31
20:11:58|22709.61
20:11:59|22709.58
20:12:00|22709.58
20:12:01|22709.5
20:12:02|22706.41
20:12:03|22706.42
20:12:04|22706.42
20:12:05|22706.59
20:12:06|22709.18
20:12:07|22706.72
20:12:08|22709.18
20:12:09|22707.95
20:12:10|22709.18
20:12:11|22709.18
20:12:12|22712.21
20:12:13|22717.43
20:12:14|22727.
20:12:15|22726.54
20:12:16|22720.07
20:12:17|22720.97
20:12:18|22718.01
20:12:19|22718.01
20:12:20|22721.52
20:12:21|22723.94
20:12:22|22728.44
20:12:23|22725.7
20:12:24|22726.44
20:12:26|22724.3
20:12:26|22724.3
20:12:27|22724.3
20:12:28|22724.54
20:12:30|22724.54
20:12:31|22727.24
20:12:31|22724.55
20:12:33|22724.58
20:12:33|22704.93
20:12:34|22698.77
20:12:35|22696.57
20:12:36|22698.91
20:12:37|22698.81
20:12:39|22700.69
20:12:40|22691.79
20:12:41|22694.48
20:12:42|22692.51
20:12:43|22693.91
20:12:44|22690.44
20:12:45|22693.97
20:12:46|22690.45
20:12:48|22694.4
20:12:49|22690.76
20:12:50|22693.47
20:12:50|22690.33
20:12:51|22694.4
20:12:52|22694.8
20:12:54|22694.8
20:12:55|22690.76
20:12:55|22690.32
20:12:56|22690.2
20:12:58|22690.18
20:12:59|22690.18
20:13:00|22690.18
20:13:01|22690.18
20:13:02|22690.02
20:13:02|22692.9
20:13:03|22694.37
20:13:04|22697.89
20:13:05|22697.89
20:13:06|22697.89
20:13:07|22696.46
20:13:08|22693.41
20:13:10|22694.79
20:13:10|22694.79
20:13:12|22693.15
20:13:13|22693.15
20:13:14|22693.63
20:13:15|22693.64
20:13:16|22692.86
20:13:17|22690.56
20:13:18|22691.92
20:13:19|22691.92
20:13:20|22693.11
20:13:21|22690.05
20:13:22|22691.92
20:13:23|22693.15
20:13:24|22692.2
20:13:26|22691.01
20:13:27|22691.01
20:13:28|22691.01
20:13:30|22694.
20:13:31|22695.42
20:13:32|22693.62
20:13:33|22698.07
20:13:34|22698.02
20:13:35|22695.61
20:13:36|22690.01
20:13:37|22690.
20:13:38|22690.6
20:13:40|22688.26
20:13:40|22688.26
20:13:41|22690.26
20:13:42|22690.26
20:13:44|22690.26
20:13:44|22687.99
20:13:45|22690.43
20:13:46|22686.83
20:13:48|22691.48
20:13:49|22691.21
20:13:50|22687.28
20:13:51|22689.53
20:13:52|22688.32
20:13:53|22693.5
20:13:54|22692.5
20:13:55|22692.24
20:13:56|22695.61
20:13:57|22695.61
20:13:58|22695.61
20:13:59|22695.47
20:14:00|22695.47
20:14:01|22693.2
20:14:02|22693.16
20:14:03|22693.16
20:14:04|22695.34
20:14:06|22692.99
20:14:06|22692.98
20:14:08|22692.98
20:14:08|22693.8
20:14:09|22694.24
20:14:11|22693.77
20:14:12|22693.76
20:14:13|22693.76
20:14:14|22688.26
20:14:15|22688.26
20:14:16|22685.02
20:14:17|22686.51
20:14:19|22686.51
20:14:19|22686.51
20:14:20|22685.21
20:14:21|22686.57
20:14:22|22686.57
20:14:23|22689.88
20:14:24|22689.88
20:14:26|22686.54
20:14:28|22685.67
20:14:29|22688.69
20:14:30|22688.69
20:14:31|22685.53
20:14:32|22685.53
20:14:34|22685.06
20:14:34|22685.06
20:14:35|22685.06
20:14:37|22687.01
20:14:38|22687.01
20:14:39|22688.7
20:14:40|22688.6
20:14:41|22686.51
20:14:42|22687.71
20:14:43|22687.71
20:14:44|22687.71
20:14:45|22683.95
20:14:46|22685.42
20:14:47|22685.89
20:14:48|22684.47
20:14:50|22684.47
20:14:51|22684.47
20:14:51|22686.15
20:14:52|22686.15
20:14:53|22686.15
20:14:54|22686.71
20:14:56|22686.71
20:14:56|22686.71
20:14:57|22685.28
20:14:59|22686.
20:14:59|22686.49
20:15:01|22686.75
20:15:01|22685.62
20:15:03|22687.71
20:15:03|22691.9
20:15:04|22693.53
20:15:05|22691.77
20:15:06|22691.77
20:15:08|22692.09
20:15:09|22695.19
20:15:11|22695.19
20:15:11|22695.16
20:15:12|22693.
20:15:14|22691.96
20:15:14|22692.12
20:15:15|22692.28
20:15:16|22692.28
20:15:18|22691.32
20:15:19|22694.43
20:15:20|22695.12
20:15:20|22695.12
20:15:21|22696.61
20:15:22|22693.52
20:15:23|22691.34
20:15:24|22691.99
20:15:25|22694.83
20:15:27|22701.33
20:15:29|22702.29
20:15:30|22702.29
20:15:30|22702.29
20:15:31|22704.37
20:15:32|22699.53
20:15:34|22699.53
20:15:35|22699.53
20:15:36|22699.53
20:15:37|22698.6
20:15:38|22697.48
20:15:39|22697.48
20:15:40|22698.6
20:15:42|22700.17
20:15:42|22698.34
20:15:44|22698.34
20:15:44|22693.86
20:15:46|22693.01
20:15:47|22693.01
20:15:48|22693.01
20:15:49|22695.48
20:15:50|22694.83
20:15:51|22694.83
20:15:52|22694.83
20:15:53|22696.08
20:15:55|22696.44
20:15:55|22698.05
20:15:56|22695.01
20:15:57|22695.47
20:15:59|22696.12
20:16:00|22697.68
20:16:00|22697.68
20:16:02|22697.52
20:16:03|22694.47
20:16:03|22695.97
20:16:05|22697.7
20:16:06|22693.18
20:16:06|22696.86
20:16:07|22693.2
20:16:08|22693.2
20:16:09|22695.
20:16:11|22695.
20:16:12|22695.
20:16:12|22696.21
20:16:14|22695.53
20:16:14|22698.11
20:16:15|22698.11
20:16:16|22702.25
20:16:18|22694.42
20:16:19|22695.03
20:16:20|22695.03
20:16:21|22694.98
20:16:22|22694.98
20:16:23|22692.67
20:16:24|22692.71
20:16:25|22692.71
20:16:26|22694.98
20:16:27|22697.19
20:16:29|22697.19
20:16:29|22693.5
20:16:31|22697.27
20:16:32|22695.05
20:16:34|22695.09
20:16:35|22695.09
20:16:36|22700.12
20:16:37|22701.
20:16:39|22701.2
20:16:40|22713.44
20:16:41|22713.45
20:16:42|22713.04
20:16:43|22710.77
20:16:44|22708.54
20:16:45|22708.2
20:16:46|22703.8
20:16:48|22703.95
20:16:48|22703.95
20:16:50|22706.62
20:16:51|22706.62
20:16:52|22706.62
20:16:53|22695.4
20:16:54|22695.04
20:16:55|22694.9
20:16:56|22690.57
20:16:57|22690.6
20:16:58|22688.04
20:16:59|22691.21
20:17:00|22691.21
20:17:01|22691.18
20:17:02|22691.18
20:17:03|22690.72
20:17:05|22691.05
20:17:06|22691.05
20:17:07|22689.37
20:17:08|22689.37
20:17:09|22690.41
20:17:10|22685.73
20:17:11|22686.88
20:17:12|22686.69
20:17:13|22684.16
20:17:14|22686.04
20:17:15|22684.94
20:17:16|22683.76
20:17:17|22683.6
20:17:18|22682.49
20:17:19|22681.82
20:17:20|22682.2
20:17:21|22682.2
20:17:22|22675.92
20:17:23|22677.73
20:17:24|22678.74
20:17:25|22678.74
20:17:26|22678.68
20:17:27|22679.73
20:17:28|22678.74
20:17:30|22675.3
20:17:30|22675.61
20:17:32|22678.58
20:17:33|22676.19
20:17:35|22679.79
20:17:36|22676.72
20:17:36|22676.73
20:17:37|22676.73
20:17:38|22674.64
20:17:39|22676.22
20:17:40|22679.53
20:17:41|22677.94
20:17:42|22677.94
20:17:43|22675.25
20:17:45|22679.66
20:17:45|22677.33
20:17:46|22674.98
20:17:47|22675.6
20:17:48|22675.01
20:17:49|22673.27
20:17:50|22673.27
20:17:52|22674.49
20:17:52|22674.02
20:17:53|22673.42
20:17:54|22675.09
20:17:55|22675.14
20:17:56|22673.42
20:17:57|22678.61
20:17:58|22673.92
20:17:59|22676.1
20:18:00|22676.1
20:18:01|22676.1
20:18:02|22676.1
20:18:04|22679.34
20:18:06|22676.97
20:18:06|22677.36
20:18:07|22676.48
20:18:08|22674.62
20:18:09|22673.91
20:18:10|22675.97
20:18:11|22676.91
20:18:12|22678.04
20:18:13|22679.11
20:18:14|22679.24
20:18:15|22676.43
20:18:16|22679.24
20:18:17|22680.79
20:18:18|22680.79
20:18:20|22681.
20:18:21|22680.94
20:18:22|22680.94
20:18:23|22680.94
20:18:24|22678.19
20:18:25|22677.2
20:18:26|22680.35
20:18:27|22677.93
20:18:28|22680.91
20:18:29|22681.95
20:18:30|22683.57
20:18:31|22683.58
20:18:33|22681.08
20:18:33|22682.11
20:18:34|22681.57
20:18:35|22681.09
20:18:37|22680.93
20:18:38|22685.28
20:18:39|22685.28
20:18:40|22679.69
20:18:41|22679.41
20:18:42|22679.41
20:18:43|22679.41
20:18:44|22682.37
20:18:44|22682.36
20:18:46|22684.12
20:18:48|22680.67
20:18:48|22680.66
20:18:49|22680.66
20:18:50|22682.11
20:18:51|22679.97
20:18:52|22681.17
20:18:54|22682.86
20:18:54|22682.86
20:18:56|22682.87
20:18:57|22682.87
20:18:58|22683.68
20:18:58|22682.96
20:19:00|22683.
20:19:02|22684.59
20:19:02|22683.5
20:19:03|22684.59
20:19:04|22684.59
20:19:05|22684.59
20:19:06|22684.59
20:19:07|22687.33
20:19:09|22683.76
20:19:10|22681.77
20:19:11|22681.77
20:19:12|22681.77
20:19:13|22684.06
20:19:13|22684.06
20:19:14|22684.06
20:19:15|22681.43
20:19:17|22678.49
20:19:18|22677.42
20:19:18|22678.82
20:19:19|22676.94
20:19:22|22679.31
20:19:22|22676.83
20:19:23|22679.76
20:19:25|22676.83
20:19:25|22676.83
20:19:27|22679.32
20:19:27|22676.48
20:19:28|22679.91
20:19:29|22681.78
20:19:30|22682.81
20:19:32|22682.81
20:19:33|22682.81
20:19:35|22682.81
20:19:35|22688.47
20:19:37|22689.32
20:19:37|22693.18
20:19:39|22693.18
20:19:40|22693.18
20:19:41|22690.44
20:19:42|22693.18
20:19:43|22696.57
20:19:44|22692.61
20:19:45|22692.06
20:19:45|22692.1
20:19:46|22687.51
20:19:48|22685.58
20:19:49|22685.58
20:19:50|22685.15
20:19:52|22683.76
20:19:52|22685.87
20:19:53|22683.84
20:19:54|22683.86
20:19:55|22683.9
20:19:56|22686.05
20:19:57|22687.5
20:19:58|22686.75
20:19:59|22686.75
20:20:00|22691.45
20:20:01|22692.62
20:20:02|22693.59
20:20:03|22696.97
20:20:04|22700.7
20:20:06|22693.39
20:20:07|22696.68
20:20:08|22698.29
20:20:09|22694.38
20:20:09|22697.5
20:20:11|22694.3
20:20:11|22693.88
20:20:13|22696.74
20:20:14|22696.75
20:20:14|22695.24
20:20:17|22697.46
20:20:17|22697.58
20:20:18|22697.58
20:20:19|22700.45
20:20:20|22700.45
20:20:21|22699.77
20:20:22|22699.77
20:20:23|22699.77
20:20:24|22699.77
20:20:25|22699.31
20:20:26|22700.31
20:20:27|22700.31
20:20:29|22695.77
20:20:29|22696.47
20:20:31|22697.62
20:20:33|22698.25
20:20:34|22695.66
20:20:35|22695.66
20:20:36|22695.66
20:20:37|22694.45
20:20:39|22693.51
20:20:39|22693.51
20:20:40|22695.75
20:20:41|22696.81
20:20:42|22698.46
20:20:43|22698.46
20:20:44|22698.46
20:20:45|22696.05
20:20:46|22696.05
20:20:47|22696.05
20:20:48|22696.05
20:20:49|22697.37
20:20:50|22698.23
20:20:51|22695.
20:20:52|22696.1
20:20:53|22695.01
20:20:54|22695.01
20:20:55|22695.
20:20:56|22694.39
20:20:57|22695.01
20:20:58|22691.89
20:20:59|22691.13
20:21:00|22693.61
20:21:01|22692.77
20:21:02|22688.59
20:21:03|22685.6
20:21:04|22685.61
20:21:06|22687.11
20:21:07|22690.32
20:21:08|22689.71
20:21:08|22689.71
20:21:10|22689.71
20:21:10|22689.71
20:21:12|22688.57
20:21:13|22686.71
20:21:14|22686.74
20:21:15|22686.72
20:21:15|22689.36
20:21:16|22685.55
20:21:18|22688.57
20:21:20|22686.72
20:21:20|22686.69
20:21:21|22685.01
20:21:22|22685.02
20:21:23|22685.01
20:21:24|22687.65
20:21:25|22688.22
20:21:26|22688.22
20:21:27|22688.22
20:21:28|22688.22
20:21:30|22688.22
20:21:31|22686.88
20:21:32|22686.88
20:21:34|22688.06
20:21:34|22687.38
20:21:35|22687.38
20:21:37|22687.85
20:21:37|22687.85
20:21:39|22688.2
20:21:40|22688.2
20:21:41|22688.2
20:21:41|22688.2
20:21:42|22687.6
20:21:44|22687.1
20:21:45|22686.14
20:21:47|22686.2
20:21:47|22686.2
20:21:48|22686.64
20:21:49|22686.64
20:21:50|22688.09
20:21:51|22688.09
20:21:52|22688.09
20:21:53|22686.06
20:21:54|22688.09
20:21:55|22687.07
20:21:56|22687.07
20:21:57|22686.89
20:21:58|22686.87
20:21:59|22686.13
20:22:00|22690.86
20:22:01|22688.18
20:22:02|22690.87
20:22:03|22696.41
20:22:04|22697.93
20:22:05|22695.94
20:22:06|22693.77
20:22:07|22695.
20:22:09|22693.34
20:22:10|22694.52
20:22:11|22690.75
20:22:12|22695.6
20:22:12|22695.6
20:22:14|22695.6
20:22:14|22695.6
20:22:16|22695.
20:22:17|22695.
20:22:17|22695.
20:22:20|22696.25
20:22:20|22697.13
20:22:21|22697.13
20:22:22|22697.12
20:22:24|22695.8
20:22:25|22695.79
20:22:25|22695.79
20:22:27|22695.66
20:22:28|22692.55
20:22:29|22692.55
20:22:30|22691.17
20:22:31|22692.53
20:22:32|22689.98
20:22:33|22692.52
20:22:34|22691.95
20:22:34|22694.75
20:22:36|22696.7
20:22:37|22696.7
20:22:37|22696.7
20:22:39|22696.58
20:22:41|22693.19
20:22:41|22693.19
20:22:42|22693.19
20:22:43|22693.19
20:22:44|22695.61
20:22:46|22693.77
20:22:48|22695.21
20:22:48|22695.4
20:22:49|22694.47
20:22:51|22694.48
20:22:52|22694.48
20:22:52|22694.48
20:22:53|22694.48
20:22:55|22694.48
20:22:56|22694.48
20:22:57|22692.46
20:22:58|22692.79
20:22:59|22693.75
20:23:01|22694.55
20:23:01|22693.75
20:23:02|22694.27
20:23:03|22691.69
20:23:04|22691.69
20:23:05|22691.51
20:23:06|22692.88
20:23:07|22694.24
20:23:08|22690.91
20:23:09|22691.69
20:23:10|22691.69
20:23:12|22695.51
20:23:13|22694.3
20:23:13|22694.3
20:23:15|22701.34
20:23:16|22701.92
20:23:17|22701.91
20:23:17|22700.86
20:23:19|22702.67
20:23:21|22705.82
20:23:21|22704.98
20:23:22|22704.34
20:23:23|22705.22
20:23:24|22706.86
20:23:25|22702.7
20:23:26|22702.7
20:23:27|22703.44
20:23:28|22704.95
20:23:29|22702.52
20:23:30|22701.97
20:23:31|22701.29
20:23:32|22703.53
20:23:33|22705.55
20:23:35|22703.02
20:23:36|22704.84
20:23:37|22705.8
20:23:38|22704.87
20:23:40|22706.01
20:23:40|22703.
20:23:41|22702.94
20:23:43|22705.15
20:23:44|22703.54
20:23:46|22702.57
20:23:46|22702.57
20:23:47|22703.54
20:23:48|22705.27
20:23:49|22705.65
20:23:50|22708.19
20:23:51|22710.78
20:23:52|22708.4
20:23:53|22710.77
20:23:54|22710.77
20:23:55|22709.99
20:23:56|22708.08
20:23:57|22710.01
20:23:58|22709.94
20:23:59|22708.19
20:24:00|22709.94
20:24:01|22709.82
20:24:02|22707.74
20:24:04|22710.72
20:24:04|22707.87
20:24:06|22710.01
20:24:08|22709.02
20:24:08|22710.
20:24:09|22710.
20:24:11|22709.02
20:24:12|22708.05
20:24:13|22708.05
20:24:14|22709.02
20:24:15|22715.09
20:24:16|22712.4
20:24:17|22715.06
20:24:17|22712.88
20:24:18|22712.81
20:24:21|22714.76
20:24:21|22714.76
20:24:22|22712.8
20:24:23|22712.8
20:24:24|22712.71
20:24:25|22712.71
20:24:26|22709.04
20:24:27|22709.56
20:24:28|22709.02
20:24:29|22712.71
20:24:30|22709.04
20:24:32|22708.23
20:24:33|22711.23
20:24:34|22711.23
20:24:35|22711.47
20:24:35|22711.12
20:24:37|22711.9
20:24:38|22716.49
20:24:39|22713.86
20:24:39|22716.51
20:24:42|22713.53
20:24:42|22711.54
20:24:43|22713.3
20:24:44|22711.77
20:24:45|22713.96
20:24:46|22713.96
20:24:47|22713.96
20:24:48|22713.96
20:24:49|22719.91
20:24:51|22713.
20:24:52|22713.96
20:24:53|22715.
20:24:53|22711.24
20:24:55|22715.49
20:24:57|22715.48
20:24:57|22715.48
20:24:58|22715.5
20:24:59|22713.21
20:25:00|22716.66
20:25:01|22712.07
20:25:02|22711.64
20:25:04|22713.75
20:25:06|22714.95
20:25:07|22714.76
20:25:08|22713.14
20:25:09|22711.64
20:25:10|22714.05
20:25:12|22712.84
20:25:12|22711.64
20:25:13|22710.72
20:25:14|22711.86
20:25:15|22710.02
20:25:16|22710.04
20:25:18|22711.01
20:25:19|22711.01
20:25:19|22712.4
20:25:21|22711.27
20:25:21|22712.44
20:25:23|22711.27
20:25:24|22711.27
20:25:24|22711.27
20:25:27|22712.56
20:25:27|22711.88
20:25:28|22711.88
20:25:29|22711.88
20:25:30|22715.59
20:25:31|22715.59
20:25:32|22716.55
20:25:33|22716.54
20:25:34|22714.44
20:25:35|22714.52
20:25:36|22717.77
20:25:38|22716.94
20:25:38|22716.87
20:25:40|22718.86
20:25:41|22719.29
20:25:42|22715.61
20:25:43|22716.98
20:25:44|22719.5
20:25:45|22715.78
20:25:46|22720.31
20:25:48|22716.15
20:25:49|22713.99
20:25:51|22715.81
20:25:51|22716.15
20:25:53|22716.71
20:25:55|22718.64
20:25:56|22717.57
20:25:57|22716.82
20:25:57|22715.54
20:25:59|22716.4
20:25:59|22714.95
20:26:01|22714.38
20:26:01|22716.4
20:26:02|22714.37
20:26:03|22713.75
20:26:04|22713.82
20:26:06|22713.82
20:26:07|22714.45
20:26:09|22714.45
20:26:09|22716.26
20:26:10|22713.82
20:26:12|22714.26
20:26:13|22714.26
20:26:14|22717.4
20:26:15|22717.4
20:26:16|22715.7
20:26:17|22717.59
20:26:18|22714.37
20:26:19|22714.37
20:26:20|22715.92
20:26:21|22717.46
20:26:22|22714.6
20:26:23|22714.84
20:26:25|22716.
20:26:25|22716.
20:26:26|22717.58
20:26:28|22715.5
20:26:28|22716.66
20:26:29|22716.66
20:26:31|22715.07
20:26:32|22714.89
20:26:32|22715.86
20:26:33|22715.86
20:26:34|22715.86
20:26:35|22716.22
20:26:36|22714.38
20:26:38|22715.17
20:26:40|22717.42
20:26:40|22716.85
20:26:42|22721.58
20:26:43|22721.58
20:26:44|22717.53
20:26:45|22720.97
20:26:46|22720.94
20:26:47|22719.
20:26:48|22720.98
20:26:49|22720.98
20:26:50|22720.98
20:26:51|22721.6
20:26:52|22719.
20:26:53|22719.97
20:26:54|22719.
20:26:55|22722.18
20:26:56|22719.
20:26:58|22721.58
20:26:58|22721.58
20:26:59|22719.09
20:27:01|22719.09
20:27:02|22715.98
20:27:02|22713.46
20:27:03|22717.02
20:27:05|22717.02
20:27:06|22717.02
20:27:06|22717.02
20:27:08|22717.02
20:27:08|22717.02
20:27:09|22716.95
20:27:10|22716.95
20:27:11|22717.2
20:27:13|22714.89
20:27:14|22714.89
20:27:15|22714.56
20:27:16|22716.77
20:27:17|22716.77
20:27:18|22716.77
20:27:19|22716.77
20:27:21|22714.89
20:27:21|22714.89
20:27:22|22715.08
20:27:23|22715.08
20:27:24|22716.19
20:27:25|22715.07
20:27:26|22715.07
20:27:28|22715.23
20:27:29|22715.23
20:27:29|22715.23
20:27:30|22716.79
20:27:32|22716.79
20:27:32|22721.07
20:27:33|22717.14
20:27:35|22717.14
20:27:35|22716.8
20:27:36|22718.61
20:27:38|22716.76
20:27:39|22716.76
20:27:40|22717.44
20:27:41|22717.75
20:27:42|22715.63
20:27:43|22718.61
20:27:44|22715.7
20:27:46|22726.5
20:27:47|22724.44
20:27:48|22722.18
20:27:49|22722.17
20:27:50|22721.17
20:27:51|22722.74
20:27:52|22722.74
20:27:53|22722.9
20:27:54|22725.53
20:27:55|22725.5
20:27:56|22722.19
20:27:57|22722.19
20:27:58|22723.21
20:27:59|22724.01
20:28:01|22722.18
20:28:01|22722.18
20:28:03|22724.23
20:28:03|22724.35
20:28:04|22724.35
20:28:06|22722.17
20:28:06|22722.17
20:28:07|22722.17
20:28:08|22717.46
20:28:09|22712.12
20:28:10|22711.49
20:28:12|22711.55
20:28:13|22711.66
20:28:14|22716.91
20:28:15|22717.72
20:28:16|22713.14
20:28:17|22713.14
20:28:18|22716.62
20:28:19|22712.93
20:28:20|22711.12
20:28:21|22711.12
20:28:23|22712.71
20:28:23|22712.71
20:28:24|22712.71
20:28:25|22712.71
20:28:26|22710.61
20:28:27|22713.14
20:28:28|22713.14
20:28:29|22711.54
20:28:31|22711.54
20:28:31|22707.3
20:28:32|22706.69
20:28:33|22707.39
20:28:34|22700.26
20:28:35|22700.
20:28:36|22701.3
20:28:37|22700.48
20:28:38|22702.76
20:28:40|22692.46
20:28:42|22694.44
20:28:43|22693.48
20:28:44|22694.09
20:28:45|22695.33
20:28:46|22695.26
20:28:47|22695.33
20:28:48|22695.34
20:28:49|22697.75
20:28:50|22697.75
20:28:51|22696.66
20:28:52|22701.71
20:28:53|22700.12
20:28:54|22699.91
20:28:55|22700.8
20:28:56|22698.25
20:28:58|22698.25
20:28:59|22698.25
20:29:00|22698.25
20:29:01|22698.26
20:29:01|22698.26
20:29:02|22699.25
20:29:03|22695.4
20:29:04|22695.4
20:29:05|22699.83
20:29:07|22697.56
20:29:08|22696.99
20:29:08|22697.56
20:29:09|22697.26
20:29:10|22699.99
20:29:11|22700.8
20:29:12|22698.7
20:29:13|22696.38
20:29:15|22699.27
20:29:15|22698.78
20:29:16|22698.47
20:29:17|22704.04
20:29:18|22702.55
20:29:19|22708.19
20:29:20|22712.15
20:29:21|22716.46
20:29:22|22715.73
20:29:23|22715.51
20:29:24|22714.
20:29:25|22718.21
20:29:26|22715.94
20:29:27|22715.94
20:29:28|22717.08
20:29:29|22714.02
20:29:30|22717.05
20:29:31|22717.05
20:29:32|22717.05
20:29:34|22717.69
20:29:35|22717.69
20:29:35|22717.69
20:29:36|22716.31
20:29:37|22716.44
20:29:38|22714.93
20:29:39|22714.89
20:29:41|22714.89
20:29:42|22711.46
20:29:43|22709.98
20:29:44|22709.98
20:29:45|22709.99
20:29:46|22709.99
20:29:47|22710.23
20:29:48|22710.23
20:29:49|22709.64
20:29:50|22712.09
20:29:51|22710.84
20:29:53|22710.08
20:29:54|22710.08
20:29:55|22711.05
20:29:57|22710.84
20:29:58|22713.24
20:29:59|22712.24
20:30:00|22712.24
20:30:01|22713.32
20:30:03|22710.79
20:30:04|22710.79
20:30:04|22712.01
20:30:06|22712.01
20:30:08|22713.23
20:30:09|22710.76
20:30:10|22713.17
20:30:11|22707.96
20:30:12|22708.86
20:30:13|22710.09
20:30:14|22710.09
20:30:15|22707.39
20:30:16|22708.88
20:30:17|22708.88
20:30:18|22704.8
20:30:19|22709.39
20:30:20|22707.65
20:30:22|22708.88
20:30:23|22711.14
20:30:23|22710.57
20:30:25|22712.84
20:30:25|22713.42
20:30:27|22713.41
20:30:28|22713.41
20:30:29|22715.66
20:30:30|22715.68
20:30:31|22712.57
20:30:32|22714.91
20:30:33|22711.54
20:30:34|22712.07
20:30:35|22711.69
20:30:36|22711.69
20:30:37|22711.15
20:30:38|22711.15
20:30:39|22711.6
20:30:40|22711.6
20:30:41|22712.02
20:30:42|22712.77
20:30:43|22712.09
20:30:44|22712.09
20:30:45|22705.97
20:30:46|22703.75
20:30:47|22705.42
20:30:49|22706.34
20:30:50|22707.2
20:30:50|22707.66
20:30:52|22705.27
20:30:53|22705.42
20:30:53|22705.19
20:30:54|22703.5
20:30:55|22703.5
20:30:56|22706.11
20:30:58|22706.22
20:30:59|22707.64
20:31:00|22708.4
20:31:02|22706.33
20:31:02|22706.33
20:31:04|22706.34
20:31:04|22705.97
20:31:05|22705.97
20:31:06|22705.44
20:31:07|22703.99
20:31:08|22703.99
20:31:10|22703.96
20:31:11|22703.96
20:31:11|22703.96
20:31:13|22704.51
20:31:14|22706.11
20:31:15|22703.95
20:31:16|22703.95
20:31:17|22697.8
20:31:18|22696.56
20:31:19|22696.68
20:31:20|22699.34
20:31:21|22699.34
20:31:22|22696.03
20:31:23|22696.03
20:31:24|22697.66
20:31:25|22696.7
20:31:26|22695.85
20:31:27|22698.9
20:31:28|22701.31
20:31:29|22699.24
20:31:30|22699.87
20:31:31|22701.4
20:31:32|22701.4
20:31:33|22698.17
20:31:35|22699.01
20:31:35|22699.01
20:31:36|22697.79
20:31:38|22697.79
20:31:38|22697.79
20:31:39|22697.79
20:31:41|22697.79
20:31:41|22696.69
20:31:43|22695.52
20:31:44|22696.65
20:31:45|22695.52
20:31:46|22695.52
20:31:48|22695.52
20:31:48|22696.03
20:31:50|22699.87
20:31:51|22706.95
20:31:52|22705.5
20:31:53|22707.77
20:31:54|22705.31
20:31:55|22702.28
20:31:56|22702.34
20:31:57|22702.34
20:31:58|22702.28
20:31:59|22702.43
20:32:00|22702.44
20:32:01|22702.43
20:32:02|22702.43
20:32:04|22705.83
20:32:05|22705.83
20:32:05|22705.78
20:32:06|22705.78
20:32:08|22705.78
20:32:08|22705.78
20:32:09|22705.78
20:32:10|22705.78
20:32:12|22705.83
20:32:12|22705.83
20:32:14|22707.17
20:32:15|22706.95
20:32:15|22705.85
20:32:16|22705.85
20:32:17|22705.85
20:32:18|22705.85
20:32:20|22705.85
20:32:21|22705.93
20:32:22|22705.93
20:32:23|22705.93
20:32:24|22706.47
20:32:25|22706.47
20:32:26|22706.34
20:32:27|22706.34
20:32:29|22706.34
20:32:29|22706.34
20:32:30|22705.72
20:32:32|22704.23
20:32:33|22704.23
20:32:33|22704.23
20:32:34|22704.23
20:32:35|22704.76
20:32:37|22704.76
20:32:37|22704.76
20:32:38|22704.76
20:32:40|22704.76
20:32:40|22705.01
20:32:41|22705.01
20:32:43|22705.01
20:32:44|22701.49
20:32:46|22702.76
20:32:46|22702.76
20:32:48|22702.75
20:32:48|22703.87
20:32:50|22708.35
20:32:51|22708.35
20:32:52|22709.84
20:32:52|22710.12
20:32:53|22710.48
20:32:54|22712.69
20:32:55|22712.15
20:32:57|22714.91
20:32:58|22712.64
20:32:59|22707.79
20:33:00|22707.79
20:33:01|22710.55
20:33:02|22714.91
20:33:03|22713.
20:33:05|22713.
20:33:05|22713.22
20:33:06|22712.79
20:33:07|22711.04
20:33:08|22714.6
20:33:10|22711.04
20:33:11|22711.04
20:33:12|22711.04
20:33:13|22713.78
20:33:15|22712.33
20:33:15|22713.5
20:33:16|22713.39
20:33:17|22713.39
20:33:18|22713.39
20:33:19|22712.39
20:33:20|22715.26
20:33:21|22703.96
20:33:22|22706.81
20:33:23|22703.7
20:33:24|22704.88
20:33:25|22700.
20:33:26|22702.71
20:33:27|22703.78
20:33:28|22704.2
20:33:29|22704.2
20:33:30|22704.17
20:33:31|22704.17
20:33:32|22704.2
20:33:33|22704.59
20:33:34|22705.81
20:33:35|22705.81
20:33:36|22705.81
20:33:37|22705.81
20:33:38|22703.78
20:33:40|22703.78
20:33:40|22700.15
20:33:41|22700.15
20:33:42|22700.15
20:33:43|22702.07
20:33:45|22705.11
20:33:47|22703.77
20:33:48|22705.55
20:33:49|22705.55
20:33:50|22705.8
20:33:51|22705.8
20:33:52|22705.8
20:33:54|22705.79
20:33:54|22705.79
20:33:55|22705.81
20:33:56|22703.88
20:33:57|22706.45
20:33:58|22706.2
20:33:59|22705.16
20:34:01|22710.98
20:34:02|22707.74
20:34:02|22707.74
20:34:04|22708.46
20:34:06|22708.46
20:34:06|22706.97
20:34:07|22706.97
20:34:08|22704.43
20:34:09|22708.33
20:34:10|22708.33
20:34:11|22704.58
20:34:12|22706.73
20:34:13|22706.73
20:34:14|22706.76
20:34:15|22706.58
20:34:16|22707.12
20:34:17|22707.12
20:34:18|22707.12
20:34:19|22707.12
20:34:20|22707.12
20:34:21|22707.12
20:34:22|22707.88
20:34:24|22707.16
20:34:24|22706.81
20:34:25|22708.98
20:34:26|22708.98
20:34:27|22708.98
20:34:28|22708.98
20:34:30|22706.72
20:34:30|22706.72
20:34:32|22706.72
20:34:33|22706.79
20:34:34|22706.79
20:34:35|22706.8
20:34:36|22706.8
20:34:37|22708.49
20:34:38|22708.49
20:34:38|22707.14
20:34:40|22709.24
20:34:41|22710.
20:34:42|22709.09
20:34:42|22709.09
20:34:44|22707.95
20:34:45|22707.95
20:34:45|22708.49
20:34:46|22708.46
20:34:48|22708.46
20:34:49|22708.46
20:34:50|22708.46
20:34:51|22708.46
20:34:52|22710.
20:34:53|22710.
20:34:54|22709.81
20:34:55|22706.22
20:34:56|22704.33
20:34:57|22707.02
20:34:58|22707.01
20:34:59|22704.12
20:34:59|22704.12
20:35:02|22706.32
20:35:02|22709.5
20:35:03|22709.5
20:35:04|22704.98
20:35:05|22704.69
20:35:06|22704.69
20:35:08|22704.21
20:35:09|22704.
20:35:11|22703.29
20:35:11|22703.31
20:35:13|22705.25
20:35:15|22704.93
20:35:15|22702.43
20:35:16|22702.43
20:35:17|22704.99
20:35:18|22703.23
20:35:19|22703.23
20:35:20|22703.23
20:35:21|22703.23
20:35:22|22705.34
20:35:23|22705.37
20:35:24|22704.74
20:35:25|22704.11
20:35:26|22704.11
20:35:27|22704.11
20:35:28|22705.37
20:35:29|22706.31
20:35:30|22703.43
20:35:31|22706.8
20:35:32|22706.44
20:35:33|22704.93
20:35:34|22704.93
20:35:35|22704.93
20:35:36|22704.93
20:35:37|22704.79
20:35:38|22704.79
20:35:39|22704.79
20:35:40|22704.93
20:35:41|22703.66
20:35:42|22703.67
20:35:43|22703.67
20:35:44|22703.66
20:35:45|22703.66
20:35:47|22711.62
20:35:48|22712.69
20:35:50|22711.36
20:35:51|22712.75
20:35:52|22711.73
20:35:53|22711.73
20:35:53|22710.72
20:35:56|22711.68
20:35:56|22713.63
20:35:58|22711.97
20:36:00|22713.28
20:36:00|22711.66
20:36:01|22711.66
20:36:03|22713.94
20:36:03|22713.61
20:36:04|22712.82
20:36:06|22711.11
20:36:07|22711.11
20:36:08|22714.33
20:36:09|22715.68
20:36:10|22712.36
20:36:12|22715.59
20:36:12|22715.59
20:36:14|22713.95
20:36:14|22713.94
20:36:15|22715.63
20:36:16|22714.13
20:36:18|22715.61
20:36:19|22714.43
20:36:20|22714.43
20:36:21|22712.14
20:36:22|22712.14
20:36:23|22714.64
20:36:24|22715.62
20:36:25|22714.73
20:36:26|22716.64
20:36:27|22715.88
20:36:28|22715.85
20:36:29|22715.84
20:36:30|22715.84
20:36:31|22715.76
20:36:32|22717.
20:36:33|22717.29
20:36:34|22714.44
20:36:35|22714.01
20:36:36|22714.43
20:36:38|22715.96
20:36:38|22713.87
20:36:39|22716.61
20:36:40|22715.68
20:36:41|22717.3
20:36:42|22717.33
20:36:43|22715.45
20:36:45|22713.19
20:36:45|22713.19
20:36:46|22714.98
20:36:47|22713.21
20:36:48|22715.92
20:36:49|22716.93
20:36:51|22717.31
20:36:52|22719.19
20:36:53|22718.35
20:36:54|22718.35
20:36:55|22718.35
20:36:56|22721.95
20:36:57|22721.95
20:36:58|22717.69
20:36:59|22717.69
20:37:00|22721.1
20:37:01|22717.48
20:37:02|22720.94
20:37:03|22718.
20:37:05|22717.39
20:37:05|22715.21
20:37:06|22715.21
20:37:08|22715.21
20:37:10|22713.83
20:37:10|22717.22
20:37:11|22717.22
20:37:12|22714.61
20:37:13|22713.87
20:37:14|22712.97
20:37:16|22713.88
20:37:18|22712.94
20:37:18|22713.79
20:37:19|22712.33
20:37:20|22713.42
20:37:21|22704.9
20:37:22|22702.
20:37:23|22698.06
20:37:24|22698.74
20:37:25|22697.99
20:37:26|22697.07
20:37:27|22695.92
20:37:28|22700.18
20:37:29|22700.09
20:37:30|22696.23
20:37:31|22696.26
20:37:32|22697.3
20:37:33|22699.26
20:37:34|22697.5
20:37:35|22696.27
20:37:36|22699.23
20:37:37|22699.23
20:37:38|22701.1
20:37:39|22701.1
20:37:40|22698.1
20:37:41|22700.91
20:37:42|22702.3
20:37:43|22701.74
20:37:44|22703.06
20:37:45|22703.06
20:37:46|22701.1
20:37:47|22702.56
20:37:49|22702.56
20:37:51|22702.59
20:37:51|22702.06
20:37:52|22702.06
20:37:54|22702.06
20:37:55|22703.61
20:37:55|22703.62
20:37:57|22704.51
20:37:58|22704.13
20:37:58|22701.88
20:38:00|22704.64
20:38:01|22704.64
20:38:02|22704.64
20:38:03|22703.5
20:38:04|22703.5
20:38:06|22705.37
20:38:06|22705.37
20:38:07|22704.31
20:38:08|22704.31
20:38:10|22703.
20:38:11|22701.86
20:38:12|22700.86
20:38:13|22700.86
20:38:15|22700.85
20:38:15|22700.73
20:38:16|22700.73
20:38:17|22701.23
20:38:18|22701.23
20:38:19|22701.23
20:38:20|22702.39
20:38:21|22702.87
20:38:22|22702.87
20:38:24|22702.44
20:38:24|22702.44
20:38:25|22703.74
20:38:27|22705.06
20:38:28|22705.06
20:38:29|22705.06
20:38:30|22706.37
20:38:31|22706.37
20:38:32|22706.37
20:38:33|22706.37
20:38:34|22706.79
20:38:35|22706.79
20:38:36|22703.93
20:38:37|22703.93
20:38:38|22701.69
20:38:39|22703.28
20:38:40|22703.28
20:38:41|22708.18
20:38:42|22709.01
20:38:43|22713.43
20:38:44|22716.64
20:38:45|22715.44
20:38:46|22715.67
20:38:47|22715.69
20:38:48|22715.69
20:38:49|22715.83
20:38:50|22717.17
20:38:51|22713.04
20:38:52|22714.41
20:38:53|22713.04
20:38:55|22713.43
20:38:55|22713.09
20:38:57|22713.39
20:38:57|22713.39
20:38:59|22714.27
20:38:59|22714.36
20:39:01|22713.87
20:39:03|22714.53
20:39:03|22714.09
20:39:04|22713.85
20:39:05|22713.85
20:39:06|22713.85
20:39:07|22713.85
20:39:08|22711.58
20:39:10|22711.58
20:39:11|22711.58
20:39:11|22712.51
20:39:13|22713.4
20:39:14|22714.02
20:39:15|22710.82
20:39:16|22711.38
20:39:17|22714.91
20:39:18|22714.91
20:39:19|22714.91
20:39:20|22712.21
20:39:21|22713.54
20:39:22|22713.67
20:39:22|22711.91
20:39:25|22713.62
20:39:25|22713.62
20:39:26|22713.21
20:39:27|22713.21
20:39:28|22710.07
20:39:29|22707.67
20:39:30|22708.67
20:39:31|22718.04
20:39:32|22718.04
20:39:33|22715.99
20:39:35|22715.67
20:39:36|22714.91
20:39:37|22719.95
20:39:38|22716.38
20:39:39|22720.
20:39:40|22715.57
20:39:41|22715.57
20:39:42|22717.84
20:39:43|22716.63
20:39:43|22717.9
20:39:45|22716.63
20:39:46|22716.63
20:39:46|22718.47
20:39:48|22716.12
20:39:49|22716.16
20:39:50|22713.63
20:39:50|22715.31
20:39:53|22714.49
20:39:53|22714.49
20:39:55|22711.89
20:39:57|22711.89
20:39:57|22711.89
20:39:58|22711.91
20:39:59|22714.18
20:40:00|22714.18
20:40:01|22711.9
20:40:02|22711.9
20:40:03|22714.18
20:40:04|22714.18
20:40:05|22715.77
20:40:06|22715.77
20:40:07|22715.77
20:40:08|22715.93
20:40:09|22715.93
20:40:11|22712.58
20:40:12|22712.58
20:40:13|22714.14
20:40:13|22715.69
20:40:16|22715.18
20:40:16|22715.18
20:40:17|22713.59
20:40:18|22713.59
20:40:19|22714.9
20:40:20|22714.9
20:40:21|22714.9
20:40:22|22713.3
20:40:23|22712.01
20:40:24|22712.01
20:40:25|22716.24
20:40:27|22713.
20:40:28|22713.77
20:40:29|22713.77
20:40:30|22715.21
20:40:31|22716.52
20:40:32|22716.52
20:40:33|22714.45
20:40:34|22717.36
20:40:34|22714.46
20:40:36|22714.46
20:40:36|22715.88
20:40:38|22714.74
20:40:39|22715.99
20:40:40|22715.99
20:40:40|22715.37
20:40:41|22715.93
20:40:42|22715.93
20:40:44|22714.75
20:40:44|22716.23
20:40:46|22716.44
20:40:47|22716.55
20:40:48|22716.55
20:40:48|22715.19
20:40:50|22717.93
20:40:50|22718.65
20:40:53|22718.65
20:40:54|22720.
20:40:54|22733.64
20:40:55|22739.9
20:40:56|22748.52
20:40:58|22748.1
20:40:58|22747.11
20:40:59|22741.85
20:41:01|22748.81
20:41:03|22745.59
20:41:03|22748.63
20:41:05|22754.16
20:41:07|22752.27
20:41:07|22751.1
20:41:08|22753.21
20:41:10|22752.07
20:41:12|22750.64
20:41:12|22751.41
20:41:13|22750.69
20:41:14|22750.69
20:41:15|22748.83
20:41:17|22746.63
20:41:18|22746.64
20:41:19|22753.23
20:41:19|22754.77
20:41:20|22754.38
20:41:21|22756.1
20:41:23|22756.1
20:41:23|22752.49
20:41:25|22754.07
20:41:26|22754.07
20:41:27|22755.55
20:41:29|22754.68
20:41:29|22756.1
20:41:30|22752.95
20:41:31|22753.63
20:41:32|22750.27
20:41:33|22748.59
20:41:34|22747.06
20:41:35|22748.79
20:41:36|22745.4
20:41:37|22745.4
20:41:38|22753.03
20:41:39|22752.
20:41:40|22753.52
20:41:41|22749.65
20:41:42|22750.96
20:41:43|22754.4
20:41:44|22752.96
20:41:46|22751.75
20:41:47|22751.74
20:41:47|22749.55
20:41:48|22751.75
20:41:50|22748.11
20:41:51|22747.03
20:41:52|22749.47
20:41:53|22751.84
20:41:54|22749.24
20:41:55|22749.24
20:41:56|22748.11
20:41:58|22751.81
20:41:59|22747.68
20:42:01|22747.68
20:42:01|22748.74
20:42:02|22747.28
20:42:03|22749.38
20:42:04|22749.38
20:42:05|22747.15
20:42:06|22747.04
20:42:07|22747.04
20:42:08|22747.04
20:42:09|22745.3
20:42:10|22747.85
20:42:11|22747.85
20:42:12|22746.73
20:42:14|22753.18
20:42:15|22750.47
20:42:16|22752.59
20:42:17|22754.37
20:42:17|22759.17
20:42:19|22758.73
20:42:19|22759.59
20:42:20|22758.89
20:42:22|22759.87
20:42:22|22759.87
20:42:24|22754.23
20:42:24|22752.52
20:42:26|22755.02
20:42:27|22758.39
20:42:27|22758.39
20:42:29|22756.37
20:42:30|22758.4
20:42:30|22760.01
20:42:32|22756.11
20:42:33|22756.11
20:42:33|22754.94
20:42:35|22756.51
20:42:36|22755.41
20:42:36|22755.41
20:42:37|22755.41
20:42:38|22755.41
20:42:41|22758.24
20:42:41|22760.33
20:42:42|22757.24
20:42:43|22756.76
20:42:44|22756.76
20:42:45|22756.76
20:42:46|22775.89
20:42:47|22773.54
20:42:48|22769.42
20:42:49|22762.06
20:42:50|22770.24
20:42:51|22771.27
20:42:52|22773.69
20:42:53|22767.42
20:42:54|22775.02
20:42:55|22776.53
20:42:56|22780.31
20:42:57|22777.78
20:42:59|22776.82
20:43:00|22777.55
20:43:01|22777.66
20:43:02|22774.8
20:43:03|22779.77
20:43:05|22781.72
20:43:06|22780.41
20:43:07|22782.19
20:43:08|22782.32
20:43:09|22779.27
20:43:09|22784.19
20:43:11|22778.33
20:43:11|22779.41
20:43:12|22779.6
20:43:13|22782.74
20:43:14|22779.62
20:43:16|22779.69
20:43:17|22782.78
20:43:17|22785.77
20:43:18|22786.49
20:43:20|22782.97
20:43:20|22786.61
20:43:22|22786.43
20:43:22|22788.
20:43:24|22792.41
20:43:25|22790.57
20:43:25|22799.66
20:43:26|22797.56
20:43:27|22798.39
20:43:29|22796.58
20:43:30|22784.22
20:43:32|22790.79
20:43:32|22787.71
20:43:33|22787.21
20:43:34|22787.21
20:43:35|22786.65
20:43:36|22790.03
20:43:37|22790.59
20:43:38|22790.59
20:43:39|22791.01
20:43:40|22794.22
20:43:41|22795.04
20:43:42|22794.09
20:43:43|22793.77
20:43:44|22792.39
20:43:45|22790.6
20:43:46|22790.59
20:43:47|22793.7
20:43:48|22793.7
20:43:49|22790.59
20:43:50|22789.5
20:43:51|22790.5
20:43:52|22785.01
20:43:53|22783.6
20:43:55|22785.69
20:43:55|22785.9
20:43:57|22781.98
20:43:57|22780.86
20:43:58|22783.54
20:44:00|22781.44
20:44:01|22784.17
20:44:03|22787.33
20:44:03|22785.96
20:44:05|22783.16
20:44:07|22788.04
20:44:07|22782.33
20:44:09|22785.04
20:44:09|22783.48
20:44:11|22783.51
20:44:12|22783.52
20:44:13|22786.31
20:44:14|22789.38
20:44:15|22789.15
20:44:15|22791.65
20:44:16|22791.65
20:44:18|22797.56
20:44:19|22799.
20:44:20|22795.73
20:44:20|22795.81
20:44:22|22795.29
20:44:23|22796.84
20:44:23|22799.
20:44:25|22799.26
20:44:26|22796.36
20:44:27|22800.
20:44:28|22801.62
20:44:28|22802.32
20:44:29|22803.48
20:44:31|22797.95
20:44:32|22799.59
20:44:33|22797.86
20:44:34|22798.03
20:44:35|22797.56
20:44:36|22797.57
20:44:37|22798.17
20:44:38|22795.23
20:44:38|22793.35
20:44:39|22795.23
20:44:41|22795.94
20:44:43|22797.56
20:44:43|22796.64
20:44:44|22796.64
20:44:45|22798.25
20:44:46|22799.4
20:44:47|22799.59
20:44:48|22799.59
20:44:50|22799.81
20:44:50|22799.58
20:44:51|22797.61
20:44:53|22797.61
20:44:53|22801.79
20:44:55|22797.5
20:44:57|22798.47
20:44:58|22798.49
20:45:00|22801.57
20:45:00|22801.57
20:45:01|22803.17
20:45:02|22802.31
20:45:03|22801.95
20:45:05|22798.51
20:45:06|22798.65
20:45:07|22801.54
20:45:08|22787.11
20:45:09|22793.98
20:45:11|22790.8
20:45:11|22790.92
20:45:12|22788.46
20:45:13|22788.52
20:45:14|22790.42
20:45:15|22785.24
20:45:16|22784.
20:45:18|22785.
20:45:19|22785.97
20:45:20|22789.95
20:45:21|22787.15
20:45:21|22785.
20:45:23|22788.38
20:45:24|22785.14
20:45:25|22784.98
20:45:26|22784.6
20:45:27|22788.99
20:45:28|22784.53
20:45:29|22788.72
20:45:30|22788.72
20:45:31|22784.45
20:45:32|22784.45
20:45:33|22786.73
20:45:34|22788.64
20:45:35|22784.59
20:45:36|22786.73
20:45:37|22786.73
20:45:38|22786.26
20:45:39|22788.06
20:45:40|22786.15
20:45:41|22786.3
20:45:42|22782.84
20:45:43|22785.91
20:45:44|22784.79
20:45:45|22784.75
20:45:46|22784.27
20:45:47|22784.27
20:45:48|22784.27
20:45:49|22781.57
20:45:50|22779.22
20:45:51|22782.32
20:45:52|22782.78
20:45:53|22783.59
20:45:54|22784.35
20:45:55|22784.35
20:45:56|22790.96
20:45:57|22790.96
20:45:58|22784.87
20:46:00|22785.56
20:46:00|22785.56
20:46:02|22786.56
20:46:03|22784.75
20:46:05|22783.73
20:46:05|22783.78
20:46:06|22783.78
20:46:07|22783.59
20:46:08|22782.84
20:46:10|22785.55
20:46:10|22785.03
20:46:11|22785.07
20:46:13|22782.84
20:46:14|22780.73
20:46:15|22777.41
20:46:16|22776.83
20:46:17|22779.35
20:46:18|22782.24
20:46:19|22784.67
20:46:20|22784.67
20:46:21|22782.47
20:46:22|22782.47
20:46:23|22782.47
20:46:24|22779.69
20:46:25|22781.56
20:46:27|22781.94
20:46:28|22781.94
20:46:29|22781.9
20:46:30|22782.23
20:46:31|22779.28
20:46:32|22782.24
20:46:33|22782.24
20:46:33|22782.24
20:46:34|22782.24
20:46:36|22784.55
20:46:37|22781.37
20:46:37|22783.76
20:46:39|22783.77
20:46:40|22783.77
20:46:41|22781.67
20:46:41|22781.79
20:46:42|22781.79
20:46:43|22783.69
20:46:45|22784.07
20:46:46|22780.47
20:46:47|22780.47
20:46:48|22779.72
20:46:49|22781.52
20:46:50|22779.23
20:46:51|22781.48
20:46:52|22781.48
20:46:53|22779.49
20:46:54|22779.49
20:46:55|22779.49
20:46:56|22779.49
20:46:57|22779.61
20:46:59|22779.9
20:47:00|22780.06
20:47:01|22781.64
20:47:02|22780.6
20:47:03|22780.54
20:47:04|22780.54
20:47:06|22782.97
20:47:07|22782.97
20:47:08|22782.97
20:47:08|22782.97
20:47:10|22782.97
20:47:11|22782.86
20:47:12|22782.98
20:47:12|22782.6
20:47:15|22780.99
20:47:15|22775.53
20:47:16|22776.95
20:47:17|22776.95
20:47:19|22778.28
20:47:20|22778.2
20:47:21|22771.
20:47:22|22769.62
20:47:23|22766.21
20:47:25|22762.02
20:47:26|22750.
20:47:26|22747.5
20:47:28|22748.24
20:47:29|22747.09
20:47:29|22748.51
20:47:31|22752.23
20:47:32|22748.79
20:47:32|22762.41
20:47:35|22762.43
20:47:35|22760.
20:47:36|22765.12
20:47:37|22764.41
20:47:38|22764.26
20:47:39|22760.65
20:47:40|22763.25
20:47:41|22761.96
20:47:42|22761.96
20:47:43|22765.04
20:47:44|22763.07
20:47:46|22765.32
20:47:46|22765.53
20:47:47|22768.
20:47:48|22764.51
20:47:49|22765.35
20:47:51|22765.92
20:47:51|22764.13
20:47:52|22764.13
20:47:53|22764.27
20:47:54|22759.98
20:47:55|22759.51
20:47:56|22759.98
20:47:57|22756.85
20:47:59|22761.34
20:48:01|22765.93
20:48:02|22761.76
20:48:03|22761.38
20:48:05|22765.09
20:48:06|22763.51
20:48:06|22763.42
20:48:08|22763.42
20:48:09|22763.42
20:48:10|22763.42
20:48:12|22763.5
20:48:12|22767.5
20:48:14|22768.6
20:48:16|22768.71
20:48:16|22763.08
20:48:17|22765.52
20:48:18|22765.52
20:48:19|22765.52
20:48:20|22765.52
20:48:21|22765.52
20:48:22|22767.87
20:48:23|22766.98
20:48:24|22764.33
20:48:25|22765.59
20:48:27|22765.58
20:48:28|22766.38
20:48:29|22764.06
20:48:30|22765.45
20:48:31|22764.57
20:48:32|22765.56
20:48:32|22765.56
20:48:33|22765.33
20:48:35|22765.33
20:48:36|22764.01
20:48:36|22765.12
20:48:38|22763.06
20:48:39|22761.37
20:48:39|22760.72
20:48:41|22760.72
20:48:41|22760.72
20:48:42|22761.78
20:48:43|22758.5
20:48:44|22761.01
20:48:46|22759.37
20:48:47|22761.48
20:48:48|22761.28
20:48:49|22761.28
20:48:49|22758.78
20:48:50|22762.55
20:48:51|22762.56
20:48:53|22763.75
20:48:54|22761.41
20:48:55|22761.41
20:48:56|22761.41
20:48:56|22763.84
20:48:58|22763.67
20:48:58|22763.62
20:49:01|22761.52
20:49:01|22761.52
20:49:03|22760.33
20:49:04|22760.33
20:49:04|22760.32
20:49:06|22754.95
20:49:06|22750.63
20:49:08|22751.39
20:49:09|22748.05
20:49:10|22750.43
20:49:10|22750.43
20:49:12|22747.34
20:49:12|22748.68
20:49:14|22752.77
20:49:14|22758.74
20:49:17|22757.42
20:49:17|22760.72
20:49:18|22761.04
20:49:19|22758.29
20:49:20|22758.09
20:49:21|22758.38
20:49:23|22759.99
20:49:23|22758.09
20:49:24|22758.09
20:49:26|22760.
20:49:26|22763.03
20:49:28|22760.24
20:49:29|22760.24
20:49:29|22760.22
20:49:31|22760.22
20:49:32|22760.22
20:49:32|22763.49
20:49:33|22763.61
20:49:35|22768.99
20:49:36|22765.21
20:49:37|22768.47
20:49:39|22768.8
20:49:39|22770.
20:49:40|22767.5
20:49:41|22766.83
20:49:42|22769.48
20:49:43|22767.04
20:49:44|22767.04
20:49:45|22765.73
20:49:46|22763.58
20:49:47|22763.58
20:49:48|22766.38
20:49:49|22769.12
20:49:50|22771.19
20:49:51|22771.81
20:49:52|22768.33
20:49:53|22770.13
20:49:54|22770.13
20:49:55|22767.45
20:49:56|22769.49
20:49:57|22769.52
20:49:59|22766.99
20:50:00|22768.4
20:50:00|22768.38
20:50:02|22766.95
20:50:04|22766.32
20:50:04|22765.26
20:50:06|22766.05
20:50:08|22766.05
20:50:08|22764.83
20:50:09|22766.77
20:50:10|22766.77
20:50:11|22765.88
20:50:13|22767.79
20:50:13|22766.05
20:50:14|22764.33
20:50:17|22765.86
20:50:17|22765.66
20:50:18|22766.99
20:50:19|22767.28
20:50:20|22767.28
20:50:21|22764.87
20:50:22|22765.07
20:50:23|22766.08
20:50:24|22766.77
20:50:25|22766.77
20:50:27|22769.29
20:50:27|22769.29
20:50:28|22766.43
20:50:29|22769.29
20:50:30|22769.29
20:50:32|22769.38
20:50:33|22766.78
20:50:35|22769.39
20:50:35|22769.39
20:50:36|22769.39
20:50:38|22769.28
20:50:39|22767.89
20:50:41|22767.18
20:50:41|22766.71
20:50:42|22765.1
20:50:43|22766.22
20:50:44|22766.24
20:50:45|22765.68
20:50:46|22764.69
20:50:47|22764.69
20:50:48|22761.25
20:50:49|22755.12
20:50:50|22753.02
20:50:51|22750.51
20:50:52|22747.84
20:50:53|22747.84
20:50:54|22755.37
20:50:55|22759.21
20:50:56|22760.55
20:50:57|22759.45
20:50:58|22763.57
20:51:00|22763.04
20:51:00|22766.6
20:51:01|22766.6
20:51:02|22766.6
20:51:04|22762.12
20:51:05|22762.12
20:51:06|22762.09
20:51:08|22761.59
20:51:09|22758.48
20:51:11|22758.48
20:51:11|22759.98
20:51:12|22759.98
20:51:13|22758.42
20:51:14|22755.77
20:51:15|22760.4
20:51:16|22760.4
20:51:17|22760.4
20:51:18|22762.49
20:51:19|22762.95
20:51:20|22764.38
20:51:21|22763.18
20:51:22|22763.07
20:51:24|22764.47
20:51:25|22764.47
20:51:25|22764.47
20:51:27|22764.47
20:51:28|22759.64
20:51:29|22759.64
20:51:30|22759.64
20:51:31|22761.16
20:51:32|22762.49
20:51:33|22762.49
20:51:34|22763.44
20:51:36|22765.67
20:51:36|22765.67
20:51:38|22769.17
20:51:39|22771.65
20:51:40|22771.12
20:51:40|22766.74
20:51:41|22765.54
20:51:43|22764.27
20:51:44|22763.03
20:51:44|22763.03
20:51:45|22769.29
20:51:46|22768.39
20:51:48|22768.39
20:51:49|22765.27
20:51:50|22765.21
20:51:50|22765.21
20:51:53|22766.91
20:51:53|22764.63
20:51:54|22764.63
20:51:55|22764.64
20:51:56|22764.64
20:51:57|22769.18
20:51:58|22769.29
20:51:59|22768.15
20:52:00|22769.18
20:52:01|22769.18
20:52:03|22769.18
20:52:05|22769.18
20:52:05|22766.3
20:52:07|22768.66
20:52:08|22767.73
20:52:10|22770.07
20:52:10|22770.07
20:52:11|22769.64
20:52:13|22767.88
20:52:15|22767.88
20:52:15|22767.88
20:52:16|22767.88
20:52:17|22770.52
20:52:18|22770.52
20:52:19|22770.52
20:52:20|22767.26
20:52:21|22767.26
20:52:22|22768.27
20:52:23|22767.88
20:52:24|22767.31
20:52:25|22767.3
20:52:26|22767.3
20:52:28|22759.22
20:52:29|22761.5
20:52:29|22761.5
20:52:31|22764.46
20:52:32|22766.22
20:52:34|22763.57
20:52:34|22766.21
20:52:36|22766.21
20:52:36|22766.21
20:52:38|22766.21
20:52:39|22763.05
20:52:40|22763.05
20:52:41|22763.16
20:52:41|22765.88
20:52:43|22763.01
20:52:43|22762.69
20:52:45|22762.69
20:52:46|22763.04
20:52:46|22763.03
20:52:47|22763.09
20:52:49|22763.09
20:52:50|22763.86
20:52:51|22763.86
20:52:52|22765.97
20:52:53|22765.
20:52:54|22765.
20:52:55|22765.
20:52:56|22764.8
20:52:58|22765.
20:52:58|22764.99
20:52:59|22764.99
20:53:00|22765.
20:53:01|22765.
20:53:03|22764.99
20:53:04|22762.72
20:53:06|22762.
20:53:07|22762.
20:53:09|22762.
20:53:09|22762.
20:53:10|22761.26
20:53:11|22760.53
20:53:12|22760.53
20:53:14|22759.25
20:53:14|22761.3
20:53:16|22762.
20:53:16|22764.17
20:53:17|22764.05
20:53:19|22760.57
20:53:20|22763.98
20:53:21|22763.98
20:53:22|22763.98
20:53:23|22763.98
20:53:24|22764.17
20:53:25|22762.9
20:53:26|22764.99
20:53:27|22763.81
20:53:27|22765.98
20:53:29|22773.09
20:53:30|22769.76
20:53:32|22772.9
20:53:32|22769.86
20:53:33|22769.86
20:53:34|22769.85
20:53:35|22770.63
20:53:36|22772.7
20:53:37|22772.7
20:53:38|22773.95
20:53:39|22773.95
20:53:40|22768.55
20:53:41|22767.25
20:53:42|22767.25
20:53:43|22767.25
20:53:44|22769.01
20:53:45|22769.01
20:53:47|22772.91
20:53:47|22772.91
20:53:49|22770.63
20:53:50|22770.63
20:53:50|22770.63
20:53:51|22770.63
20:53:54|22769.15
20:53:54|22769.15
20:53:55|22769.15
20:53:56|22769.15
20:53:57|22769.38
20:53:58|22772.48
20:53:59|22772.92
20:54:00|22772.92
20:54:01|22770.22
20:54:02|22772.84
20:54:03|22772.84
20:54:04|22772.84
20:54:05|22769.8
20:54:06|22772.84
20:54:08|22767.31
20:54:10|22766.12
20:54:10|22769.34
20:54:11|22769.34
20:54:12|22769.34
20:54:14|22768.
20:54:16|22767.2
20:54:16|22767.2
20:54:17|22770.72
20:54:18|22770.72
20:54:19|22766.53
20:54:20|22760.73
20:54:21|22760.72
20:54:22|22758.69
20:54:23|22758.89
20:54:24|22757.91
20:54:25|22757.91
20:54:26|22757.
20:54:27|22758.96
20:54:28|22758.96
20:54:29|22757.42
20:54:30|22761.19
20:54:31|22761.19
20:54:32|22757.91
20:54:34|22764.94
20:54:35|22766.49
20:54:35|22771.43
20:54:36|22771.43
20:54:38|22771.49
20:54:39|22770.13
20:54:40|22770.13
20:54:41|22765.55
20:54:42|22764.66
20:54:43|22766.36
20:54:44|22765.85
20:54:44|22765.85
20:54:45|22767.43
20:54:46|22767.52
20:54:47|22767.52
20:54:49|22767.52
20:54:50|22759.12
20:54:51|22759.12
20:54:51|22760.17
20:54:52|22759.72
20:54:54|22763.6
20:54:55|22763.6
20:54:55|22762.01
20:54:57|22760.29
20:54:57|22761.32
20:54:59|22759.73
20:54:59|22759.73
20:55:01|22756.94
20:55:02|22753.86
20:55:03|22757.1
20:55:04|22755.93
20:55:04|22760.4
20:55:05|22763.01
20:55:08|22763.01
20:55:09|22763.58
20:55:11|22760.76
20:55:12|22760.82
20:55:12|22761.01
20:55:15|22761.97
20:55:15|22759.69
20:55:16|22755.46
20:55:17|22758.1
20:55:18|22759.09
20:55:19|22759.09
20:55:21|22758.1
20:55:22|22760.07
20:55:24|22756.75
20:55:24|22756.05
20:55:26|22755.43
20:55:28|22758.46
20:55:28|22757.1
20:55:29|22757.06
20:55:30|22757.06
20:55:32|22757.06
20:55:33|22757.06
20:55:34|22756.21
20:55:35|22755.48
20:55:36|22755.48
20:55:36|22754.89
20:55:38|22757.17
20:55:39|22757.17
20:55:40|22757.17
20:55:41|22758.44
20:55:41|22758.44
20:55:43|22758.44
20:55:43|22754.29
20:55:46|22752.95
20:55:47|22755.62
20:55:48|22755.62
20:55:49|22758.64
20:55:50|22760.
20:55:50|22759.98
20:55:52|22759.98
20:55:53|22759.76
20:55:53|22755.24
20:55:55|22755.05
20:55:56|22754.85
20:55:57|22754.85
20:55:57|22754.85
20:55:58|22757.06
20:56:00|22757.06
20:56:00|22757.06
20:56:02|22756.39
20:56:02|22755.
20:56:04|22754.99
20:56:04|22753.73
20:56:06|22753.73
20:56:08|22753.73
20:56:08|22752.83
20:56:10|22748.3
20:56:10|22748.3
20:56:13|22746.96
20:56:14|22747.01
20:56:15|22747.33
20:56:16|22750.2
20:56:17|22750.58
20:56:18|22750.58
20:56:19|22750.58
20:56:19|22748.44
20:56:20|22748.35
20:56:22|22751.36
20:56:23|22750.64
20:56:23|22750.64
20:56:25|22755.46
20:56:26|22755.28
20:56:26|22755.28
20:56:28|22754.78
20:56:29|22751.85
20:56:30|22748.33
20:56:31|22748.33
20:56:33|22748.52
20:56:33|22750.34
20:56:34|22750.34
20:56:35|22750.34
20:56:36|22750.34
20:56:37|22747.55
20:56:38|22747.55
20:56:39|22745.99
20:56:40|22745.99
20:56:41|22747.63
20:56:42|22748.26
20:56:43|22751.57
20:56:44|22753.26
20:56:45|22753.26
20:56:47|22755.25
20:56:47|22758.28
20:56:48|22755.9
20:56:49|22755.88
20:56:50|22756.33
20:56:51|22756.33
20:56:52|22754.31
20:56:53|22753.78
20:56:54|22754.05
20:56:55|22753.81
20:56:56|22752.56
20:56:57|22755.58
20:56:58|22755.58
20:56:59|22754.54
20:57:00|22752.82
20:57:01|22757.12
20:57:02|22754.88
20:57:03|22756.56
20:57:04|22758.23
20:57:05|22758.23
20:57:06|22756.74
20:57:07|22758.28
20:57:09|22758.28
20:57:11|22758.28
20:57:12|22754.84
20:57:14|22751.28
20:57:15|22749.18
20:57:15|22752.71
20:57:16|22751.4
20:57:17|22751.
20:57:18|22751.
20:57:19|22751.83
20:57:20|22751.83
20:57:21|22751.83
20:57:22|22751.
20:57:23|22749.18
20:57:24|22749.66
20:57:25|22747.
20:57:26|22750.02
20:57:27|22752.41
20:57:28|22754.1
20:57:29|22751.15
20:57:30|22751.15
20:57:31|22751.15
20:57:32|22751.15
20:57:33|22751.15
20:57:34|22751.15
20:57:35|22751.15
20:57:37|22749.45
20:57:37|22750.3
20:57:39|22749.43
20:57:40|22749.43
20:57:41|22750.26
20:57:42|22749.17
20:57:43|22748.87
20:57:44|22754.12
20:57:44|22754.12
20:57:45|22751.01
20:57:47|22750.97
20:57:49|22750.26
20:57:49|22749.16
20:57:50|22749.17
20:57:51|22749.17
20:57:52|22746.9
20:57:53|22748.04
20:57:54|22746.78
20:57:55|22749.17
20:57:56|22749.17
20:57:57|22746.78
20:57:58|22746.78
20:57:59|22746.78
20:58:00|22747.98
20:58:02|22755.12
20:58:03|22753.64
20:58:04|22753.64
20:58:04|22753.64
20:58:05|22755.27
20:58:07|22754.62
20:58:08|22754.62
20:58:09|22751.36
20:58:11|22749.88
20:58:12|22749.88
20:58:13|22749.88
20:58:15|22750.41
20:58:15|22750.41
20:58:16|22750.41
20:58:17|22750.41
20:58:18|22748.29
20:58:19|22748.29
20:58:20|22751.25
20:58:21|22751.25
20:58:22|22749.88
20:58:23|22749.88
20:58:24|22749.04
20:58:25|22749.67
20:58:26|22749.05
20:58:27|22744.5
20:58:28|22746.77
20:58:29|22750.13
20:58:30|22744.99
20:58:31|22743.59
20:58:32|22742.73
20:58:33|22746.73
20:58:34|22746.03
20:58:35|22742.24
20:58:36|22742.24
20:58:37|22742.24
20:58:38|22742.24
20:58:39|22747.15
20:58:41|22742.72
20:58:42|22745.73
20:58:43|22742.73
20:58:43|22742.72
20:58:46|22742.73
20:58:46|22742.73
20:58:47|22745.75
20:58:48|22745.75
20:58:49|22743.03
20:58:50|22743.03
20:58:51|22743.89
20:58:53|22746.86
20:58:54|22746.86
20:58:55|22746.69
20:58:56|22747.04
20:58:57|22747.04
20:58:58|22747.04
20:58:59|22748.05
20:58:59|22748.05
20:59:01|22748.05
20:59:01|22744.3
20:59:03|22745.14
20:59:03|22742.72
20:59:05|22743.93
20:59:06|22743.93
20:59:06|22743.93
20:59:08|22743.76
20:59:09|22743.76
20:59:10|22743.76
20:59:12|22743.93
20:59:13|22743.93
20:59:13|22743.93
20:59:15|22743.93
20:59:15|22743.93
20:59:18|22742.72
20:59:18|22742.72
20:59:20|22739.39
20:59:20|22737.46
20:59:22|22731.7
20:59:23|22732.83
20:59:24|22730.91
20:59:24|22734.01
20:59:26|22734.01
20:59:27|22736.89
20:59:28|22732.46
20:59:28|22732.46
20:59:30|22732.59
20:59:31|22731.17
20:59:32|22731.27
20:59:33|22728.
20:59:34|22724.
20:59:34|22722.8
20:59:36|22725.08
20:59:37|22724.56
20:59:38|22725.97
20:59:39|22723.7
20:59:39|22723.85
20:59:41|22728.09
20:59:42|22724.32
20:59:43|22726.19
20:59:43|22726.19
20:59:45|22730.64
20:59:45|22725.81
20:59:47|22725.54
20:59:48|22722.03
20:59:48|22725.83
20:59:50|22724.31
20:59:51|22725.14
20:59:51|22725.21
20:59:52|22725.83
20:59:53|22725.49
20:59:54|22725.13
20:59:56|22723.19
20:59:57|22720.86
20:59:58|22721.95
20:59:59|22720.78
21:00:01|22720.78
21:00:01|22720.85
21:00:02|22721.24
21:00:03|22723.77
21:00:04|22721.39
21:00:05|22721.39
21:00:06|22722.75
21:00:07|22722.75
21:00:09|22724.35
21:00:10|22726.68
21:00:10|22723.73
21:00:12|22723.06
21:00:14|22721.51
21:00:14|22723.68
21:00:16|22721.39
21:00:16|22721.39
21:00:19|22721.39
21:00:20|22723.08
21:00:20|22725.13
21:00:23|22723.37
21:00:23|22723.37
21:00:24|22723.38
21:00:26|22725.21
21:00:26|22721.8
21:00:28|22721.8
21:00:29|22722.48
21:00:29|22725.1
21:00:31|22732.07
21:00:32|22729.39
21:00:33|22732.21
21:00:34|22732.21
21:00:35|22735.01
21:00:37|22730.35
21:00:38|22729.19
21:00:39|22729.19
21:00:40|22729.19
21:00:40|22728.42
21:00:41|22728.42
21:00:43|22730.6
21:00:44|22732.21
21:00:45|22731.48
21:00:46|22734.43
21:00:46|22734.43
21:00:47|22731.46
21:00:49|22731.46
21:00:50|22731.46
21:00:51|22734.2
21:00:52|22734.2
21:00:52|22734.2
21:00:54|22734.2
21:00:55|22731.65
21:00:56|22731.65
21:00:57|22731.66
21:00:58|22731.66
21:00:59|22731.66
21:00:59|22731.66
21:01:00|22731.66
21:01:02|22730.75
21:01:02|22730.82
21:01:03|22731.65
21:01:04|22730.06
21:01:06|22730.06
21:01:07|22731.67
21:01:09|22731.67
21:01:10|22727.5
21:01:10|22727.5
21:01:11|22729.98
21:01:13|22727.74
21:01:15|22727.74
21:01:16|22727.74
21:01:18|22727.72
21:01:19|22731.02
21:01:20|22731.02
21:01:21|22733.9
21:01:22|22731.02
21:01:24|22733.39
21:01:25|22733.39
21:01:26|22730.24
21:01:27|22730.66
21:01:28|22739.69
21:01:29|22739.93
21:01:29|22739.93
21:01:30|22734.31
21:01:31|22735.16
21:01:32|22736.42
21:01:34|22736.42
21:01:35|22736.37
21:01:35|22736.37
21:01:36|22740.28
21:01:37|22739.61
21:01:38|22735.94
21:01:40|22735.94
21:01:41|22734.36
21:01:41|22735.71
21:01:43|22736.43
21:01:44|22731.93
21:01:45|22726.92
21:01:46|22726.92
21:01:47|22726.92
21:01:48|22723.07
21:01:50|22727.49
21:01:50|22726.9
21:01:51|22726.88
21:01:53|22726.88
21:01:54|22726.81
21:01:54|22723.79
21:01:56|22723.79
21:01:57|22723.79
21:01:57|22725.93
21:01:58|22725.93
21:01:59|22725.94
21:02:00|22723.
21:02:02|22722.
21:02:03|22722.
21:02:03|22715.64
21:02:05|22718.74
21:02:05|22720.2
21:02:06|22719.04
21:02:07|22721.24
21:02:09|22720.9
21:02:10|22729.33
21:02:11|22733.69
21:02:12|22731.85
21:02:14|22738.84
21:02:14|22745.34
21:02:16|22746.76
21:02:17|22742.82
21:02:19|22742.99
21:02:20|22742.99
21:02:21|22742.98
21:02:22|22742.98
21:02:23|22746.95
21:02:24|22746.95
21:02:24|22743.55
21:02:26|22743.55
21:02:26|22742.98
21:02:28|22746.02
21:02:28|22748.51
21:02:30|22747.54
21:02:31|22747.53
21:02:31|22746.38
21:02:32|22746.38
21:02:34|22746.38
21:02:35|22743.68
21:02:35|22747.01
21:02:37|22745.65
21:02:38|22744.91
21:02:39|22744.92
21:02:40|22744.95
21:02:41|22743.88
21:02:42|22743.62
21:02:43|22743.62
21:02:44|22744.84
21:02:45|22743.11
21:02:46|22743.34
21:02:47|22743.34
21:02:48|22743.34
21:02:49|22743.34
21:02:50|22743.34
21:02:51|22743.34
21:02:52|22746.38
21:02:53|22746.38
21:02:54|22745.68
21:02:55|22744.69
21:02:56|22747.06
21:02:57|22748.33
21:02:59|22747.1
21:03:00|22746.88
21:03:00|22749.87
21:03:01|22749.87
21:03:03|22741.12
21:03:04|22741.12
21:03:05|22743.54
21:03:06|22744.84
21:03:07|22746.73
21:03:09|22747.18
21:03:09|22747.18
21:03:11|22747.18
21:03:12|22748.24
21:03:13|22748.24
21:03:13|22746.95
21:03:15|22745.37
21:03:16|22744.91
21:03:17|22746.13
21:03:19|22745.
21:03:20|22736.55
21:03:22|22739.21
21:03:23|22740.18
21:03:25|22739.52
21:03:26|22739.27
21:03:26|22741.52
21:03:28|22741.52
21:03:29|22741.52
21:03:30|22738.14
21:03:31|22736.56
21:03:32|22737.53
21:03:34|22741.02
21:03:35|22741.02
21:03:36|22741.02
21:03:37|22746.78
21:03:38|22751.4
21:03:39|22750.26
21:03:39|22751.15
21:03:41|22751.15
21:03:42|22754.38
21:03:42|22751.45
21:03:44|22750.53
21:03:44|22750.53
21:03:46|22750.01
21:03:46|22750.18
21:03:47|22750.18
21:03:48|22753.12
21:03:49|22758.
21:03:50|22758.75
21:03:52|22760.92
21:03:53|22764.24
21:03:53|22763.58
21:03:54|22767.86
21:03:56|22761.64
21:03:56|22767.86
21:03:57|22764.56
21:03:58|22766.93
21:04:00|22765.23
21:04:01|22774.76
21:04:01|22772.24
21:04:02|22771.3
21:04:04|22772.59
21:04:04|22773.93
21:04:06|22774.95
21:04:07|22771.54
21:04:07|22773.91
21:04:08|22774.94
21:04:09|22774.02
21:04:11|22773.74
21:04:11|22773.74
21:04:13|22773.93
21:04:13|22771.17
21:04:15|22769.74
21:04:16|22767.39
21:04:17|22762.16
21:04:18|22758.77
21:04:20|22753.31
21:04:20|22748.41
21:04:21|22751.66
21:04:23|22755.46
21:04:24|22758.31
21:04:25|22756.22
21:04:25|22756.7
21:04:27|22754.36
21:04:28|22754.17
21:04:28|22754.17
21:04:30|22756.77
21:04:31|22756.77
21:04:32|22756.77
21:04:33|22758.65
21:04:34|22756.94
21:04:35|22756.94
21:04:36|22756.94
21:04:37|22756.28
21:04:38|22758.31
21:04:39|22758.3
21:04:40|22760.82
21:04:41|22758.
21:04:42|22761.85
21:04:43|22756.48
21:04:44|22758.12
21:04:45|22759.8
21:04:46|22758.09
21:04:47|22759.7
21:04:48|22756.97
21:04:49|22757.06
21:04:50|22754.31
21:04:51|22754.31
21:04:52|22750.21
21:04:53|22750.21
21:04:54|22748.2
21:04:55|22748.2
21:04:56|22748.2
21:04:57|22749.33
21:04:58|22747.32
21:04:59|22750.88
21:05:00|22749.85
21:05:01|22746.76
21:05:02|22749.42
21:05:03|22751.43
21:05:04|22749.67
21:05:05|22749.67
21:05:06|22749.67
21:05:07|22751.94
21:05:08|22750.81
21:05:10|22750.25
21:05:10|22750.21
21:05:12|22729.58
21:05:13|22730.45
21:05:14|22726.5
21:05:15|22722.23
21:05:17|22723.85
21:05:18|22720.11
21:05:19|22716.29
21:05:20|22713.
21:05:21|22710.
21:05:22|22712.88
21:05:23|22708.67
21:05:25|22708.73
21:05:25|22710.23
21:05:27|22710.23
21:05:28|22705.08
21:05:29|22711.63
21:05:30|22712.26
21:05:31|22712.83
21:05:32|22712.83
21:05:33|22711.56
21:05:34|22708.95
21:05:35|22712.93
21:05:36|22707.26
21:05:37|22705.05
21:05:38|22706.48
21:05:39|22708.88
21:05:40|22708.11
21:05:41|22706.33
21:05:42|22702.23
21:05:43|22702.43
21:05:44|22698.75
21:05:45|22698.06
21:05:46|22694.28
21:05:47|22693.04
21:05:49|22696.45
21:05:49|22698.12
21:05:50|22699.57
21:05:52|22699.54
21:05:53|22699.58
21:05:54|22699.19
21:05:55|22699.19
21:05:56|22699.58
21:05:57|22695.64
21:05:58|22697.73
21:05:59|22701.21
21:06:00|22699.08
21:06:01|22702.9
21:06:02|22698.81
21:06:03|22702.5
21:06:04|22699.62
21:06:05|22702.75
21:06:06|22694.2
21:06:07|22694.33
21:06:08|22692.06
21:06:09|22691.38
21:06:10|22695.11
21:06:11|22692.47
21:06:12|22695.52
21:06:13|22694.02
21:06:14|22694.49
21:06:15|22691.31
21:06:16|22694.54
21:06:18|22689.79
21:06:19|22693.22
21:06:20|22693.08
21:06:21|22691.45
21:06:22|22689.79
21:06:23|22685.
21:06:24|22685.
21:06:26|22689.69
21:06:27|22699.45
21:06:28|22694.97
21:06:29|22698.92
21:06:30|22693.98
21:06:32|22695.02
21:06:32|22692.
21:06:33|22695.04
21:06:34|22694.71
21:06:35|22692.
21:06:36|22692.98
21:06:38|22695.04
21:06:38|22698.03
21:06:40|22686.32
21:06:41|22684.48
21:06:42|22685.86
21:06:43|22686.31
21:06:44|22685.37
21:06:45|22684.
21:06:46|22686.29
21:06:47|22685.15
21:06:48|22691.46
21:06:49|22690.08
21:06:50|22692.86
21:06:52|22693.4
21:06:53|22691.53
21:06:54|22681.93
21:06:54|22683.47
21:06:55|22681.97
21:06:56|22683.09
21:06:57|22683.65
21:06:58|22681.1
21:06:59|22679.52
21:07:00|22680.32
21:07:01|22681.13
21:07:02|22678.
21:07:03|22678.18
21:07:04|22676.76
21:07:06|22675.
21:07:06|22681.41
21:07:08|22685.4
21:07:09|22685.87
21:07:10|22689.2
21:07:11|22688.53
21:07:12|22690.54
21:07:13|22689.86
21:07:14|22694.26
21:07:15|22694.26
21:07:17|22693.81
21:07:18|22692.35
21:07:19|22695.69
21:07:20|22694.12
21:07:21|22696.7
21:07:22|22693.85
21:07:24|22696.6
21:07:25|22694.04
21:07:25|22696.29
21:07:27|22697.1
21:07:27|22698.2
21:07:29|22695.72
21:07:29|22695.69
21:07:30|22696.3
21:07:32|22698.9
21:07:33|22697.28
21:07:34|22696.49
21:07:34|22696.49
21:07:35|22697.11
21:07:36|22692.98
21:07:38|22692.08
21:07:38|22689.56
21:07:40|22691.74
21:07:41|22689.01
21:07:42|22689.01
21:07:43|22690.
21:07:44|22690.
21:07:45|22687.55
21:07:46|22690.01
21:07:47|22687.55
21:07:48|22689.37
21:07:49|22689.37
21:07:50|22689.37
21:07:51|22689.37
21:07:52|22689.37
21:07:53|22696.59
21:07:54|22698.65
21:07:55|22695.65
21:07:56|22695.75
21:07:57|22697.2
21:07:58|22699.87
21:07:59|22699.87
21:08:00|22694.95
21:08:02|22694.91
21:08:03|22697.63
21:08:04|22696.28
21:08:05|22698.39
21:08:05|22699.44
21:08:07|22699.44
21:08:08|22699.44
21:08:09|22697.17
21:08:10|22697.45
21:08:11|22697.2
21:08:12|22697.2
21:08:13|22697.2
21:08:14|22697.56
21:08:15|22697.56
21:08:16|22696.23
21:08:17|22694.28
21:08:18|22695.3
21:08:20|22698.51
21:08:21|22698.51
21:08:22|22698.92
21:08:23|22697.86
21:08:24|22698.
21:08:25|22698.98
21:08:26|22699.25
21:08:27|22700.78
21:08:28|22700.38
21:08:29|22704.36
21:08:30|22702.72
21:08:31|22702.72
21:08:32|22702.3
21:08:33|22697.65
21:08:35|22695.28
21:08:35|22694.53
21:08:37|22694.54
21:08:38|22695.23
21:08:38|22695.66
21:08:40|22695.68
21:08:40|22697.17
21:08:41|22698.21
21:08:42|22698.21
21:08:44|22694.24
21:08:45|22693.71
21:08:46|22693.71
21:08:48|22697.23
21:08:48|22698.21
21:08:50|22698.21
21:08:51|22703.36
21:08:52|22707.
21:08:53|22709.65
21:08:55|22705.13
21:08:56|22708.62
21:08:57|22710.24
21:08:58|22708.5
21:08:59|22716.
21:09:00|22714.64
21:09:01|22717.35
21:09:02|22718.04
21:09:03|22714.32
21:09:04|22714.29
21:09:05|22714.29
21:09:06|22716.43
21:09:07|22712.07
21:09:08|22712.07
21:09:09|22711.08
21:09:10|22711.09
21:09:11|22710.84
21:09:12|22710.84
21:09:13|22710.1
21:09:14|22714.48
21:09:15|22714.48
21:09:16|22705.07
21:09:17|22705.07
21:09:19|22704.54
21:09:20|22706.07
21:09:20|22706.92
21:09:22|22705.68
21:09:22|22705.68
21:09:24|22705.07
21:09:25|22703.5
21:09:26|22705.35
21:09:27|22703.09
21:09:28|22703.08
21:09:29|22703.08
21:09:30|22703.08
21:09:31|22703.08
21:09:32|22703.08
21:09:33|22704.17
21:09:34|22704.17
21:09:35|22704.17
21:09:36|22704.17
21:09:37|22704.5
21:09:38|22703.78
21:09:39|22703.78
21:09:40|22703.78
21:09:42|22703.78
21:09:43|22703.78
21:09:44|22705.92
21:09:45|22704.51
21:09:45|22707.25
21:09:47|22705.45
21:09:48|22705.45
21:09:49|22705.57
21:09:50|22705.57
21:09:52|22711.97
21:09:52|22707.6
21:09:54|22709.31
21:09:55|22707.33
21:09:56|22707.34
21:09:57|22707.34
21:09:58|22707.34
21:09:59|22707.32
21:10:00|22707.32
21:10:01|22707.32
21:10:02|22703.
21:10:03|22703.25
21:10:04|22703.4
21:10:05|22705.44
21:10:06|22705.44
21:10:07|22705.01
21:10:08|22701.89
21:10:09|22701.83
21:10:10|22705.84
21:10:12|22706.86
21:10:12|22706.91
21:10:14|22708.11
21:10:15|22703.36
21:10:16|22703.36
21:10:17|22703.36
21:10:18|22705.9
21:10:19|22705.66
21:10:21|22703.39
21:10:22|22702.11
21:10:24|22701.66
21:10:24|22703.09
21:10:25|22703.09
21:10:26|22705.76
21:10:28|22706.3
21:10:29|22705.1
21:10:31|22702.7
21:10:31|22702.7
21:10:32|22703.93
21:10:34|22705.71
21:10:35|22703.77
21:10:36|22703.77
21:10:37|22705.76
21:10:38|22705.74
21:10:40|22705.34
21:10:41|22705.34
21:10:42|22706.13
21:10:43|22706.92
21:10:44|22706.6
21:10:45|22705.33
21:10:46|22705.33
21:10:47|22705.33
21:10:48|22705.76
21:10:49|22705.33
21:10:50|22705.33
21:10:51|22705.75
21:10:52|22705.34
21:10:53|22705.33
21:10:54|22705.93
21:10:55|22705.33
21:10:56|22705.33
21:10:58|22705.33
21:10:58|22705.33
21:11:00|22705.33
21:11:01|22705.69
21:11:01|22705.68
21:11:03|22705.33
21:11:03|22705.34
21:11:04|22710.48
21:11:06|22713.3
21:11:06|22713.02
21:11:07|22713.54
21:11:08|22713.4
21:11:10|22714.64
21:11:10|22713.69
21:11:11|22714.21
21:11:12|22710.81
21:11:14|22708.19
21:11:14|22709.11
21:11:15|22709.11
21:11:16|22709.11
21:11:18|22709.23
21:11:19|22710.49
21:11:19|22708.21
21:11:21|22712.78
21:11:22|22712.88
21:11:23|22712.88
21:11:24|22712.73
21:11:26|22713.7
21:11:27|22714.51
21:11:27|22716.42
21:11:28|22716.62
21:11:29|22716.42
21:11:31|22715.
21:11:32|22715.94
21:11:33|22716.95
21:11:35|22713.92
21:11:35|22715.57
21:11:36|22714.21
21:11:37|22716.11
21:11:38|22716.11
21:11:40|22718.01
21:11:41|22718.01
21:11:41|22718.01
21:11:42|22722.36
21:11:43|22725.
21:11:45|22725.
21:11:45|22725.63
21:11:47|22723.3
21:11:47|22725.63
21:11:49|22725.63
21:11:49|22725.63
21:11:50|22728.26
21:11:51|22729.45
21:11:53|22726.53
21:11:54|22726.54
21:11:55|22726.53
21:11:56|22726.54
21:11:57|22730.
21:11:58|22731.38
21:11:59|22728.66
21:12:00|22732.8
21:12:01|22727.56
21:12:02|22730.92
21:12:03|22734.47
21:12:04|22730.18
21:12:06|22731.7
21:12:07|22731.7
21:12:07|22733.51
21:12:08|22737.64
21:12:09|22739.76
21:12:10|22740.49
21:12:12|22743.93
21:12:13|22748.21
21:12:13|22748.55
21:12:15|22756.1
21:12:16|22776.71
21:12:16|22774.76
21:12:18|22770.81
21:12:19|22774.75
21:12:21|22776.04
21:12:21|22770.27
21:12:23|22776.17
21:12:24|22773.31
21:12:26|22766.63
21:12:27|22770.92
21:12:29|22771.2
21:12:30|22776.77
21:12:32|22780.91
21:12:32|22784.97
21:12:34|22781.31
21:12:35|22780.38
21:12:35|22784.63
21:12:36|22781.3
21:12:37|22779.
21:12:39|22778.3
21:12:40|22775.9
21:12:41|22777.15
21:12:42|22777.15
21:12:43|22773.62
21:12:44|22775.49
21:12:45|22773.33
21:12:46|22779.61
21:12:47|22779.61
21:12:48|22775.74
21:12:50|22779.15
21:12:51|22779.93
21:12:51|22779.93
21:12:52|22778.58
21:12:54|22778.58
21:12:55|22777.39
21:12:56|22774.07
21:12:56|22779.61
21:12:58|22778.16
21:13:00|22775.83
21:13:00|22772.68
21:13:01|22778.47
21:13:02|22779.98
21:13:03|22776.67
21:13:04|22777.05
21:13:05|22785.94
21:13:06|22786.96
21:13:07|22782.5
21:13:08|22784.61
21:13:09|22785.85
21:13:11|22779.17
21:13:12|22774.14
21:13:12|22771.94
21:13:14|22767.37
21:13:14|22769.13
21:13:16|22769.11
21:13:17|22766.17
21:13:19|22767.15
21:13:19|22767.56
21:13:20|22773.28
21:13:21|22769.73
21:13:22|22769.22
21:13:24|22768.05
21:13:25|22768.05
21:13:26|22772.24
21:13:27|22770.
21:13:29|22772.62
21:13:29|22767.96
21:13:30|22760.34
21:13:32|22759.23
21:13:33|22755.75
21:13:34|22757.03
21:13:35|22759.24
21:13:36|22759.21
21:13:37|22759.14
21:13:39|22760.94
21:13:40|22760.96
21:13:41|22759.93
21:13:41|22765.92
21:13:42|22765.98
21:13:43|22765.98
21:13:44|22765.98
21:13:45|22768.76
21:13:46|22765.25
21:13:48|22765.27
21:13:48|22763.57
21:13:49|22763.6
21:13:50|22763.51
21:13:52|22762.09
21:13:52|22764.69
21:13:53|22762.12
21:13:55|22755.46
21:13:55|22752.07
21:13:57|22750.39
21:13:58|22749.31
21:13:58|22749.09
21:13:59|22754.42
21:14:01|22754.41
21:14:02|22758.82
21:14:02|22760.64
21:14:03|22760.64
21:14:05|22762.43
21:14:05|22762.88
21:14:06|22764.47
21:14:07|22763.39
21:14:09|22762.08
21:14:10|22762.08
21:14:11|22762.08
21:14:12|22762.08
21:14:13|22764.99
21:14:14|22760.97
21:14:16|22763.47
21:14:16|22749.13
21:14:17|22738.38
21:14:18|22734.44
21:14:19|22738.97
21:14:20|22737.73
21:14:22|22735.46
21:14:23|22739.26
21:14:24|22740.48
21:14:25|22740.48
21:14:26|22737.95
21:14:28|22738.09
21:14:29|22739.04
21:14:30|22740.46
21:14:31|22740.46
21:14:32|22743.7
21:14:34|22743.28
21:14:34|22748.65
21:14:36|22748.65
21:14:37|22743.45
21:14:37|22743.45
21:14:39|22743.45
21:14:40|22743.22
21:14:42|22743.22
21:14:43|22744.03
21:14:44|22744.02
21:14:44|22744.02
21:14:45|22744.02
21:14:47|22744.02
21:14:47|22743.98
21:14:48|22743.98
21:14:49|22743.
21:14:50|22743.
21:14:51|22743.48
21:14:52|22743.49
21:14:54|22743.49
21:14:55|22743.49
21:14:56|22743.49
21:14:56|22743.49
21:14:57|22743.49
21:14:58|22743.51
21:14:59|22742.61
21:15:01|22746.73
21:15:02|22748.31
21:15:03|22745.29
21:15:04|22747.53
21:15:06|22745.91
21:15:07|22745.91
21:15:08|22744.38
21:15:09|22743.09
21:15:10|22743.25
21:15:11|22739.93
21:15:13|22735.55
21:15:13|22735.55
21:15:14|22739.06
21:15:15|22739.06
21:15:16|22739.05
21:15:17|22739.08
21:15:18|22739.08
21:15:19|22739.08
21:15:21|22738.93
21:15:21|22735.05
21:15:23|22735.05
21:15:24|22735.05
21:15:25|22735.05
21:15:26|22735.05
21:15:28|22739.8
21:15:29|22739.8
21:15:29|22739.8
21:15:31|22740.32
21:15:32|22745.18
21:15:33|22743.27
21:15:34|22743.27
21:15:35|22744.67
21:15:37|22746.83
21:15:38|22747.27
21:15:39|22742.62
21:15:40|22742.62
21:15:42|22743.55
21:15:43|22743.55
21:15:43|22741.27
21:15:44|22741.75
21:15:45|22742.61
21:15:46|22742.61
21:15:48|22740.82
21:15:49|22740.52
21:15:49|22739.7
21:15:51|22740.37
21:15:52|22740.37
21:15:53|22740.37
21:15:54|22739.69
21:15:55|22739.69
21:15:56|22744.46
21:15:57|22744.46
21:15:58|22742.36
21:15:59|22738.84
21:16:00|22738.84
21:16:02|22739.01
21:16:03|22739.01
21:16:03|22738.24
21:16:05|22742.8
21:16:06|22748.33
21:16:07|22744.35
21:16:08|22745.
21:16:09|22744.36
21:16:10|22746.11
21:16:11|22748.86
21:16:12|22746.81
21:16:13|22746.85
21:16:14|22746.85
21:16:15|22748.19
21:16:17|22748.21
21:16:17|22748.21
21:16:18|22748.82
21:16:19|22748.83
21:16:21|22748.83
21:16:22|22748.83
21:16:22|22748.8
21:16:23|22747.71
21:16:24|22748.07
21:16:25|22748.06
21:16:27|22748.47
21:16:28|22748.47
21:16:29|22750.4
21:16:31|22748.5
21:16:31|22748.47
21:16:32|22748.47
21:16:34|22748.47
21:16:34|22748.47
21:16:35|22749.52
21:16:36|22748.47
21:16:38|22747.71
21:16:38|22747.71
21:16:40|22747.71
21:16:40|22747.71
21:16:42|22747.72
21:16:42|22747.73
21:16:43|22743.35
21:16:44|22742.04
21:16:45|22741.64
21:16:47|22741.24
21:16:47|22741.24
21:16:48|22743.13
21:16:49|22744.73
21:16:50|22743.23
21:16:51|22743.23
21:16:53|22742.67
21:16:54|22742.67
21:16:55|22747.19
21:16:56|22744.51
21:16:56|22744.51
21:16:57|22744.51
21:16:59|22747.73
21:17:00|22747.73
21:17:01|22747.73
21:17:02|22747.73
21:17:03|22745.51
21:17:04|22750.22
21:17:05|22750.22
21:17:06|22745.51
21:17:07|22747.63
21:17:08|22743.84
21:17:09|22743.39
21:17:10|22743.84
21:17:11|22743.84
21:17:12|22743.84
21:17:13|22743.09
21:17:14|22743.09
21:17:16|22743.09
21:17:16|22743.09
21:17:17|22742.67
21:17:18|22742.67
21:17:19|22740.82
21:17:20|22743.15
21:17:22|22737.9
21:17:22|22737.9
21:17:23|22740.95
21:17:24|22740.95
21:17:25|22740.95
21:17:26|22737.9
21:17:28|22737.9
21:17:28|22742.37
21:17:29|22740.39
21:17:31|22740.4
21:17:32|22735.37
21:17:33|22735.39
21:17:34|22735.38
21:17:35|22735.38
21:17:36|22735.38
21:17:37|22735.25
21:17:38|22734.2
21:17:39|22730.51
21:17:40|22730.51
21:17:41|22730.47
21:17:42|22730.54
21:17:43|22729.93
21:17:44|22729.56
21:17:45|22729.88
21:17:46|22732.72
21:17:47|22728.01
21:17:49|22728.01
21:17:49|22731.01
21:17:50|22731.
21:17:51|22725.22
21:17:53|22725.22
21:17:53|22725.22
21:17:55|22725.22
21:17:55|22746.77
21:17:56|22755.28
21:17:58|22760.71
21:17:59|22760.71
21:18:00|22760.71
21:18:01|22759.23
21:18:02|22760.62
21:18:03|22759.24
21:18:04|22761.49
21:18:05|22761.89
21:18:07|22762.81
21:18:08|22764.
21:18:09|22764.
21:18:09|22763.71
21:18:11|22765.03
21:18:12|22764.54
21:18:13|22765.11
21:18:13|22763.71
21:18:14|22766.11
21:18:15|22763.71
21:18:17|22763.71
21:18:17|22762.74
21:18:18|22766.06
21:18:20|22762.24
21:18:20|22763.02
21:18:21|22763.
21:18:23|22765.03
21:18:24|22766.11
21:18:25|22762.25
21:18:26|22762.71
21:18:27|22762.71
21:18:28|22765.83
21:18:30|22763.01
21:18:31|22766.09
21:18:32|22765.15
21:18:34|22762.78
21:18:34|22763.91
21:18:36|22763.91
21:18:37|22763.91
21:18:37|22763.95
21:18:38|22763.95
21:18:39|22763.95
21:18:40|22763.94
21:18:42|22766.8
21:18:42|22768.
21:18:43|22768.
21:18:44|22766.74
21:18:46|22766.76
21:18:46|22767.8
21:18:47|22767.63
21:18:49|22767.18
21:18:50|22767.09
21:18:51|22767.09
21:18:51|22767.09
21:18:53|22766.23
21:18:54|22770.65
21:18:55|22768.92
21:18:56|22769.15
21:18:57|22769.15
21:18:58|22769.
21:18:59|22767.05
21:19:00|22767.04
21:19:01|22767.04
21:19:02|22767.04
21:19:03|22768.45
21:19:04|22772.38
21:19:05|22773.32
21:19:06|22771.01
21:19:07|22771.01
21:19:08|22774.54
21:19:09|22769.52
21:19:10|22769.51
21:19:11|22769.51
21:19:12|22770.86
21:19:13|22769.53
21:19:14|22770.86
21:19:15|22770.86
21:19:16|22770.
21:19:17|22771.12
21:19:18|22769.54
21:19:19|22767.34
21:19:20|22767.34
21:19:21|22767.34
21:19:22|22767.34
21:19:23|22767.34
21:19:24|22772.04
21:19:25|22772.94
21:19:26|22772.94
21:19:27|22771.96
21:19:28|22772.07
21:19:29|22771.32
21:19:30|22771.02
21:19:31|22771.15
21:19:32|22774.24
21:19:33|22774.26
21:19:34|22774.49
21:19:35|22775.
21:19:36|22776.5
21:19:37|22776.42
21:19:38|22776.42
21:19:40|22775.76
21:19:40|22776.73
21:19:41|22775.
21:19:42|22775.04
21:19:44|22775.82
21:19:45|22775.82
21:19:46|22777.7
21:19:47|22778.6
21:19:48|22776.96
21:19:50|22781.6
21:19:50|22780.53
21:19:51|22781.15
21:19:52|22781.
21:19:53|22781.
21:19:54|22784.54
21:19:55|22782.95
21:19:56|22781.44
21:19:57|22781.4
21:19:58|22780.7
21:19:59|22780.7
21:20:00|22780.16
21:20:02|22778.93
21:20:02|22778.93
21:20:04|22780.2
21:20:04|22776.67
21:20:06|22780.01
21:20:08|22780.
21:20:08|22780.01
21:20:10|22776.73
21:20:11|22784.93
21:20:12|22780.23
21:20:13|22781.42
21:20:14|22781.34
21:20:14|22781.53
21:20:16|22778.23
21:20:16|22774.75
21:20:17|22774.77
21:20:19|22772.01
21:20:20|22772.3
21:20:21|22773.24
21:20:22|22771.86
21:20:24|22772.97
21:20:24|22770.51
21:20:25|22772.18
21:20:26|22769.84
21:20:27|22770.64
21:20:28|22770.65
21:20:30|22770.07
21:20:32|22770.14
21:20:33|22770.53
21:20:35|22770.51
21:20:36|22770.53
21:20:37|22770.53
21:20:37|22770.58
21:20:39|22770.51
21:20:40|22770.11
21:20:41|22770.51
21:20:42|22770.11
21:20:43|22770.11
21:20:44|22770.47
21:20:45|22770.88
21:20:46|22773.76
21:20:47|22770.86
21:20:48|22770.87
21:20:49|22770.9
21:20:50|22770.9
21:20:52|22770.87
21:20:52|22770.87
21:20:53|22771.05
21:20:54|22770.91
21:20:55|22770.91
21:20:57|22770.91
21:20:58|22770.91
21:20:59|22770.91
21:21:00|22770.91
21:21:02|22768.91
21:21:03|22772.1
21:21:03|22768.91
21:21:04|22768.92
21:21:05|22772.09
21:21:07|22769.81
21:21:07|22772.09
21:21:09|22772.1
21:21:09|22771.63
21:21:10|22771.63
21:21:12|22771.63
21:21:13|22771.63
21:21:14|22771.62
21:21:15|22772.1
21:21:15|22771.73
21:21:16|22771.22
21:21:18|22771.22
21:21:19|22769.99
21:21:20|22769.82
21:21:20|22769.68
21:21:21|22769.69
21:21:23|22769.69
21:21:24|22769.71
21:21:24|22769.76
21:21:25|22769.77
21:21:26|22769.79
21:21:28|22769.85
21:21:28|22769.91
21:21:30|22773.96
21:21:31|22770.31
21:21:32|22770.32
21:21:33|22770.04
21:21:35|22768.1
21:21:36|22767.84
21:21:37|22767.84
21:21:38|22767.84
21:21:39|22767.84
21:21:40|22767.85
21:21:42|22767.58
21:21:43|22767.58
21:21:44|22767.56
21:21:45|22769.53
21:21:46|22769.4
21:21:48|22769.4
21:21:49|22769.4
21:21:49|22769.4
21:21:51|22769.4
21:21:51|22769.4
21:21:53|22769.4
21:21:54|22769.4
21:21:55|22769.4
21:21:56|22769.4
21:21:57|22769.4
21:21:58|22769.4
21:21:59|22769.4
21:22:00|22769.4
21:22:01|22769.4
21:22:02|22770.69
21:22:03|22770.59
21:22:05|22770.59
21:22:05|22770.6
21:22:07|22770.67
21:22:07|22777.75
21:22:08|22776.25
21:22:10|22780.17
21:22:11|22777.
21:22:11|22777.
21:22:12|22775.72
21:22:13|22775.74
21:22:14|22775.76
21:22:16|22775.53
21:22:16|22775.55
21:22:17|22775.52
21:22:18|22776.04
21:22:20|22777.31
21:22:20|22776.73
21:22:21|22776.73
21:22:22|22777.32
21:22:23|22783.36
21:22:24|22783.73
21:22:25|22781.54
21:22:26|22780.06
21:22:27|22780.36
21:22:28|22787.02
21:22:29|22787.77
21:22:30|22785.5
21:22:31|22785.52
21:22:32|22784.57
21:22:34|22788.91
21:22:35|22790.65
21:22:36|22789.74
21:22:38|22792.76
21:22:39|22794.15
21:22:40|22794.98
21:22:41|22796.75
21:22:43|22800.09
21:22:43|22799.99
21:22:44|22804.12
21:22:45|22802.77
21:22:46|22798.2
21:22:47|22798.48
21:22:49|22792.31
21:22:49|22796.14
21:22:50|22793.39
21:22:51|22790.61
21:22:52|22789.1
21:22:54|22786.08
21:22:55|22787.14
21:22:56|22786.93
21:22:57|22784.74
21:22:58|22786.41
21:22:59|22787.24
21:23:01|22788.37
21:23:02|22785.61
21:23:03|22788.98
21:23:04|22788.46
21:23:05|22791.78
21:23:06|22791.78
21:23:07|22791.82
21:23:08|22793.76
21:23:09|22792.8
21:23:10|22793.65
21:23:11|22793.53
21:23:12|22791.32
21:23:13|22785.65
21:23:14|22785.
21:23:15|22785.
21:23:16|22785.43
21:23:17|22781.76
21:23:18|22781.76
21:23:19|22780.67
21:23:20|22779.98
21:23:21|22783.81
21:23:22|22783.81
21:23:23|22783.91
21:23:24|22789.26
21:23:25|22789.05
21:23:26|22788.02
21:23:27|22785.45
21:23:28|22785.45
21:23:29|22785.12
21:23:30|22785.11
21:23:31|22785.1
21:23:32|22786.9
21:23:33|22784.47
21:23:35|22784.39
21:23:36|22784.39
21:23:37|22784.39
21:23:38|22784.39
21:23:39|22784.39
21:23:40|22784.39
21:23:41|22784.39
21:23:43|22784.39
21:23:44|22785.27
21:23:45|22773.02
21:23:45|22775.42
21:23:46|22772.88
21:23:47|22771.66
21:23:49|22771.65
21:23:49|22771.65
21:23:50|22773.23
21:23:52|22771.14
21:23:53|22770.
21:23:54|22769.07
21:23:54|22770.27
21:23:55|22768.14
21:23:56|22768.14
21:23:57|22768.14
21:23:58|22770.81
21:23:59|22772.42
21:24:01|22767.04
21:24:03|22767.05
21:24:03|22769.18
21:24:05|22764.67
21:24:05|22767.04
21:24:06|22763.1
21:24:07|22767.19
21:24:09|22768.49
21:24:10|22766.31
21:24:11|22769.19
21:24:12|22766.36
21:24:13|22766.38
21:24:14|22769.19
21:24:15|22769.19
21:24:17|22764.7
21:24:17|22763.63
21:24:18|22763.63
21:24:19|22763.63
21:24:20|22763.4
21:24:21|22763.4
21:24:22|22763.4
21:24:23|22763.36
21:24:24|22762.12
21:24:25|22762.11
21:24:26|22762.42
21:24:27|22764.5
21:24:28|22764.5
21:24:29|22762.12
21:24:30|22762.12
21:24:31|22762.12
21:24:33|22767.99
21:24:34|22767.99
21:24:36|22771.06
21:24:36|22771.21
21:24:38|22763.94
21:24:39|22763.94
21:24:40|22764.08
21:24:41|22764.08
21:24:43|22766.36
21:24:43|22767.83
21:24:44|22767.83
21:24:45|22767.48
21:24:46|22767.84
21:24:47|22765.12
21:24:48|22765.12
21:24:49|22765.12
21:24:50|22763.32
21:24:52|22763.33
21:24:52|22763.33
21:24:53|22763.33
21:24:55|22763.33
21:24:56|22763.33
21:24:56|22762.99
21:24:58|22763.
21:24:59|22768.19
21:25:01|22768.19
21:25:01|22769.01
21:25:02|22770.
21:25:03|22770.
21:25:04|22768.16
21:25:06|22768.16
21:25:07|22768.16
21:25:09|22770.
21:25:10|22770.
21:25:11|22770.
21:25:12|22770.
21:25:13|22770.
21:25:14|22768.32
21:25:15|22768.32
21:25:16|22768.32
21:25:17|22768.32
21:25:18|22768.09
21:25:19|22767.38
21:25:20|22767.38
21:25:21|22767.38
21:25:22|22767.38
21:25:23|22766.22
21:25:25|22766.22
21:25:25|22765.98
21:25:26|22765.98
21:25:27|22751.18
21:25:28|22750.07
21:25:29|22750.39
21:25:30|22750.41
21:25:31|22750.
21:25:32|22750.
21:25:34|22749.96
21:25:34|22747.07
21:25:37|22747.08
21:25:38|22748.21
21:25:39|22746.62
21:25:40|22744.36
21:25:42|22741.83
21:25:42|22745.11
21:25:43|22745.56
21:25:44|22741.32
21:25:45|22741.32
21:25:46|22742.18
21:25:47|22742.18
21:25:48|22743.64
21:25:49|22749.1
21:25:50|22749.1
21:25:51|22750.2
21:25:53|22752.06
21:25:54|22752.06
21:25:54|22757.41
21:25:56|22760.71
21:25:56|22757.34
21:25:57|22757.34
21:25:58|22757.45
21:25:59|22757.35
21:26:00|22758.74
21:26:02|22758.42
21:26:03|22754.28
21:26:03|22757.38
21:26:05|22752.94
21:26:05|22752.94
21:26:08|22752.9
21:26:08|22750.2
21:26:09|22750.2
21:26:11|22749.37
21:26:11|22749.37
21:26:12|22749.37
21:26:14|22749.37
21:26:15|22747.55
21:26:16|22747.55
21:26:18|22745.96
21:26:19|22745.96
21:26:20|22745.96
21:26:21|22747.34
21:26:21|22744.23
21:26:22|22744.23
21:26:24|22746.72
21:26:25|22746.72
21:26:26|22748.36
21:26:27|22748.36
21:26:28|22749.71
21:26:28|22743.71
21:26:30|22746.24
21:26:31|22746.24
21:26:32|22748.4
21:26:33|22748.4
21:26:34|22748.4
21:26:35|22748.4
21:26:36|22748.4
21:26:37|22748.4
21:26:39|22748.4
21:26:40|22746.04
21:26:42|22748.31
21:26:43|22746.52
21:26:45|22748.31
21:26:46|22750.18
21:26:46|22746.71
21:26:48|22749.91
21:26:49|22749.91
21:26:50|22749.91
21:26:50|22745.79
21:26:51|22745.77
21:26:53|22745.77
21:26:53|22745.77
21:26:54|22749.33
21:26:56|22749.33
21:26:57|22748.94
21:26:58|22748.94
21:26:59|22750.95
21:27:00|22752.51
21:27:01|22751.7
21:27:02|22753.14
21:27:03|22753.14
21:27:04|22754.94
21:27:05|22754.94
21:27:06|22752.63
21:27:07|22752.58
21:27:08|22758.25
21:27:10|22758.25
21:27:10|22752.38
21:27:11|22750.58
21:27:13|22750.58
21:27:13|22750.58
21:27:15|22750.85
21:27:16|22753.76
21:27:17|22753.76
21:27:18|22750.57
21:27:19|22750.57
21:27:20|22750.57
21:27:21|22750.2
21:27:22|22750.59
21:27:23|22748.94
21:27:24|22753.36
21:27:25|22753.36
21:27:26|22751.26
21:27:27|22750.
21:27:28|22753.26
21:27:29|22753.26
21:27:30|22753.26
21:27:31|22754.58
21:27:32|22754.58
21:27:33|22754.58
21:27:34|22754.58
21:27:35|22754.58
21:27:36|22754.96
21:27:37|22754.96
21:27:39|22751.16
21:27:40|22753.06
21:27:42|22753.06
21:27:43|22751.86
21:27:44|22751.86
21:27:45|22751.87
21:27:47|22753.11
21:27:47|22753.11
21:27:48|22754.94
21:27:49|22754.94
21:27:51|22753.23
21:27:51|22753.23
21:27:53|22753.25
21:27:53|22753.25
21:27:56|22754.52
21:27:56|22754.52
21:27:57|22754.52
21:27:58|22753.2
21:27:59|22750.6
21:28:00|22754.69
21:28:01|22756.83
21:28:02|22754.45
21:28:03|22757.
21:28:04|22754.48
21:28:05|22754.4
21:28:06|22752.7
21:28:07|22752.7
21:28:08|22752.7
21:28:09|22752.7
21:28:10|22755.54
21:28:11|22757.45
21:28:12|22758.75
21:28:13|22759.06
21:28:14|22759.22
21:28:15|22760.01
21:28:16|22760.01
21:28:17|22750.4
21:28:19|22748.
21:28:20|22748.16
21:28:21|22757.98
21:28:22|22753.21
21:28:23|22753.22
21:28:24|22753.23
21:28:25|22753.25
21:28:26|22753.25
21:28:27|22753.25
21:28:28|22753.22
21:28:29|22752.51
21:28:30|22752.53
21:28:31|22754.58
21:28:32|22754.58
21:28:33|22753.27
21:28:34|22753.27
21:28:35|22753.27
21:28:36|22752.5
21:28:37|22752.51
21:28:38|22752.52
21:28:40|22753.5
21:28:41|22752.56
21:28:42|22752.58
21:28:43|22752.58
21:28:44|22752.58
21:28:45|22754.39
21:28:46|22754.39
21:28:47|22753.77
21:28:48|22753.77
21:28:49|22753.77
21:28:50|22753.77
21:28:51|22753.77
21:28:52|22753.76
21:28:53|22753.76
21:28:54|22753.76
21:28:55|22753.76
21:28:56|22753.77
21:28:57|22754.58
21:28:58|22754.58
21:28:59|22754.58
21:29:00|22754.57
21:29:01|22754.57
21:29:02|22754.58
21:29:03|22754.42
21:29:04|22754.42
21:29:05|22754.42
21:29:06|22754.42
21:29:07|22754.58
21:29:08|22754.58
21:29:09|22754.58
21:29:10|22754.58
21:29:12|22754.58
21:29:12|22754.48
21:29:13|22754.51
21:29:15|22754.56
21:29:16|22753.7
21:29:16|22753.7
21:29:18|22754.58
21:29:19|22754.58
21:29:19|22753.46
21:29:20|22753.46
21:29:21|22753.46
21:29:23|22753.63
21:29:23|22754.51
21:29:25|22753.64
21:29:25|22753.64
21:29:27|22754.52
21:29:28|22754.58
21:29:29|22754.58
21:29:30|22754.58
21:29:31|22754.58
21:29:32|22754.57
21:29:33|22754.25
21:29:35|22754.25
21:29:35|22754.25
21:29:36|22754.25
21:29:37|22752.75
21:29:39|22754.24
21:29:39|22754.24
21:29:41|22754.57
21:29:42|22754.57
21:29:43|22754.57
21:29:45|22754.57
21:29:45|22753.79
21:29:46|22753.83
21:29:48|22753.83
21:29:49|22753.83
21:29:50|22753.83
21:29:51|22754.
21:29:52|22754.58
21:29:53|22754.58
21:29:54|22754.29
21:29:55|22754.3
21:29:56|22750.68
21:29:57|22750.02
21:29:59|22748.4
21:29:59|22748.4
21:30:01|22748.4
21:30:02|22750.
21:30:03|22750.
21:30:03|22750.13
21:30:04|22750.13
21:30:06|22750.13
21:30:06|22749.52
21:30:07|22749.52
21:30:09|22749.53
21:30:09|22749.53
21:30:10|22749.53
21:30:11|22749.53
21:30:13|22749.94
21:30:14|22749.94
21:30:15|22749.94
21:30:16|22749.94
21:30:18|22749.28
21:30:18|22749.28
21:30:20|22749.28
21:30:21|22749.28
21:30:21|22749.28
21:30:22|22750.02
21:30:24|22749.34
21:30:24|22749.35
21:30:26|22750.02
21:30:27|22752.48
21:30:27|22752.51
21:30:28|22752.51
21:30:29|22752.51
21:30:30|22751.37
21:30:31|22752.51
21:30:33|22752.51
21:30:34|22752.51
21:30:35|22752.51
21:30:36|22751.94
21:30:37|22751.94
21:30:38|22754.3
21:30:39|22754.3
21:30:40|22754.3
21:30:42|22754.3
21:30:43|22754.24
21:30:44|22755.33
21:30:45|22755.33
21:30:47|22755.33
21:30:47|22755.33
21:30:48|22755.59
21:30:49|22755.58
21:30:51|22755.58
21:30:51|22755.3
21:30:52|22755.3
21:30:53|22755.3
21:30:54|22755.3
21:30:55|22755.33
21:30:56|22755.33
21:30:58|22755.33
21:30:58|22755.33
21:30:59|22755.33
21:31:00|22755.33
21:31:01|22755.33
21:31:02|22756.3
21:31:04|22756.3
21:31:04|22756.3
21:31:05|22756.3
21:31:06|22756.3
21:31:07|22756.3
21:31:09|22756.51
21:31:09|22756.51
21:31:11|22756.73
21:31:12|22758.32
21:31:14|22758.58
21:31:14|22757.08
21:31:15|22757.1
21:31:16|22757.1
21:31:17|22757.1
21:31:18|22757.1
21:31:19|22757.1
21:31:21|22758.88
21:31:22|22758.88
21:31:23|22758.9
21:31:24|22758.9
21:31:25|22758.89
21:31:26|22758.89
21:31:26|22758.9
21:31:27|22758.9
21:31:29|22758.9
21:31:29|22758.9
21:31:31|22758.9
21:31:31|22758.9
21:31:33|22758.9
21:31:33|22758.9
21:31:34|22758.9
21:31:35|22758.9
21:31:38|22758.9
21:31:38|22758.94
21:31:40|22758.94
21:31:41|22758.96
21:31:41|22760.
21:31:43|22760.
21:31:44|22760.
21:31:46|22760.
21:31:46|22760.
21:31:47|22760.
21:31:48|22760.12
21:31:49|22761.05
21:31:51|22761.06
21:31:52|22761.05
21:31:54|22761.06
21:31:54|22763.08
21:31:55|22765.94
21:31:56|22765.94
21:31:57|22765.98
21:31:58|22766.
21:31:59|22768.
21:32:01|22768.09
21:32:02|22767.99
21:32:03|22768.09
21:32:04|22769.52
21:32:05|22770.
21:32:05|22769.54
21:32:07|22770.24
21:32:08|22770.57
21:32:10|22769.53
21:32:10|22770.24
21:32:11|22770.24
21:32:12|22770.58
21:32:13|22771.33
21:32:14|22771.32
21:32:15|22772.33
21:32:16|22773.99
21:32:17|22775.99
21:32:19|22776.15
21:32:20|22777.99
21:32:21|22779.78
21:32:22|22779.79
21:32:22|22777.99
21:32:24|22777.37
21:32:25|22775.99
21:32:25|22779.79
21:32:27|22777.13
21:32:28|22777.13
21:32:29|22779.8
21:32:30|22778.61
21:32:31|22780.
21:32:33|22781.47
21:32:33|22781.47
21:32:34|22781.47
21:32:35|22781.47
21:32:36|22780.74
21:32:37|22781.75
21:32:38|22781.76
21:32:39|22781.54
21:32:40|22781.48
21:32:41|22782.12
21:32:42|22782.12
21:32:44|22782.12
21:32:46|22783.68
21:32:46|22785.
21:32:47|22783.74
21:32:49|22785.97
21:32:50|22785.97
21:32:51|22785.68
21:32:52|22786.59
21:32:53|22786.76
21:32:54|22788.35
21:32:55|22788.35
21:32:55|22788.4
21:32:57|22788.4
21:32:58|22787.14
21:32:58|22786.14
21:33:00|22786.14
21:33:01|22786.14
21:33:01|22789.4
21:33:02|22789.94
21:33:04|22789.39
21:33:05|22788.91
21:33:05|22788.93
21:33:07|22788.93
21:33:08|22789.83
21:33:10|22789.4
21:33:10|22789.38
21:33:11|22789.88
21:33:12|22790.
21:33:13|22790.
21:33:14|22790.
21:33:16|22790.4
21:33:17|22790.4
21:33:17|22790.81
21:33:19|22792.22
21:33:20|22791.13
21:33:21|22788.99
21:33:23|22791.15
21:33:23|22791.15
21:33:24|22791.15
21:33:25|22791.24
21:33:26|22790.31
21:33:27|22791.15
21:33:28|22791.16
21:33:29|22790.69
21:33:30|22790.69
21:33:31|22792.1
21:33:32|22790.73
21:33:33|22792.1
21:33:34|22792.1
21:33:35|22792.08
21:33:36|22792.11
21:33:37|22792.11
21:33:38|22792.22
21:33:39|22791.67
21:33:40|22792.1
21:33:41|22792.09
21:33:42|22792.1
21:33:44|22792.1
21:33:46|22792.29
21:33:46|22792.11
21:33:48|22792.11
21:33:49|22801.05
21:33:51|22802.82
21:33:51|22803.28
21:33:52|22808.08
21:33:54|22822.05
21:33:55|22822.59
21:33:55|22824.79
21:33:57|22822.52
21:33:57|22823.72
21:33:58|22824.9
21:34:00|22826.28
21:34:01|22826.19
21:34:02|22821.44
21:34:02|22821.45
21:34:05|22813.88
21:34:06|22811.1
21:34:07|22810.15
21:34:08|22808.48
21:34:09|22806.05
21:34:09|22815.74
21:34:11|22815.74
21:34:12|22815.26
21:34:13|22818.39
21:34:14|22818.39
21:34:15|22816.75
21:34:16|22815.25
21:34:17|22817.6
21:34:18|22813.88
21:34:19|22813.22
21:34:21|22808.4
21:34:21|22808.4
21:34:22|22805.78
21:34:24|22806.32
21:34:24|22804.54
21:34:25|22808.83
21:34:27|22808.42
21:34:28|22809.64
21:34:29|22808.61
21:34:31|22807.72
21:34:31|22807.72
21:34:32|22807.72
21:34:33|22806.56
21:34:35|22808.09
21:34:35|22808.09
21:34:37|22809.51
21:34:37|22811.11
21:34:39|22813.37
21:34:40|22813.37
21:34:42|22812.29
21:34:42|22812.29
21:34:44|22812.29
21:34:46|22811.69
21:34:46|22811.25
21:34:48|22811.22
21:34:48|22809.58
21:34:50|22810.18
21:34:52|22811.25
21:34:52|22811.25
21:34:54|22813.06
21:34:55|22814.53
21:34:56|22809.77
21:34:57|22809.77
21:34:58|22812.29
21:34:59|22811.74
21:35:01|22812.24
21:35:02|22812.28
21:35:02|22812.28
21:35:04|22812.29
21:35:04|22812.29
21:35:06|22813.92
21:35:08|22810.32
21:35:08|22810.32
21:35:09|22815.04
21:35:10|22815.02
21:35:11|22815.02
21:35:13|22811.96
21:35:13|22810.72
21:35:14|22808.1
21:35:15|22806.76
21:35:16|22803.23
21:35:17|22801.65
21:35:19|22798.47
21:35:20|22796.34
21:35:21|22796.08
21:35:21|22794.29
21:35:23|22798.68
21:35:24|22799.04
21:35:25|22797.1
21:35:26|22797.1
21:35:27|22798.67
21:35:28|22798.67
21:35:30|22797.11
21:35:31|22797.97
21:35:31|22796.1
21:35:33|22797.11
21:35:34|22797.47
21:35:35|22799.39
21:35:36|22797.6
21:35:37|22799.38
21:35:38|22799.38
21:35:39|22799.38
21:35:40|22799.38
21:35:41|22796.63
21:35:42|22800.
21:35:43|22802.83
21:35:44|22801.
21:35:45|22799.16
21:35:47|22803.03
21:35:48|22803.03
21:35:49|22800.79
21:35:50|22800.22
21:35:51|22801.55
21:35:52|22802.26
21:35:53|22799.47
21:35:55|22801.12
21:35:55|22801.12
21:35:57|22799.
21:35:57|22799.
21:35:59|22799.
21:36:00|22799.99
21:36:00|22799.99
21:36:02|22799.
21:36:03|22799.
21:36:03|22799.
21:36:04|22802.32
21:36:06|22802.32
21:36:06|22801.61
21:36:08|22801.59
21:36:08|22801.59
21:36:10|22801.03
21:36:11|22802.02
21:36:12|22802.02
21:36:13|22800.04
21:36:14|22800.04
21:36:15|22802.
21:36:16|22800.
21:36:17|22802.8
21:36:18|22802.02
21:36:19|22802.03
21:36:21|22802.28
21:36:21|22802.02
21:36:23|22802.53
21:36:24|22802.02
21:36:25|22802.03
21:36:26|22802.28
21:36:28|22802.28
21:36:29|22802.02
21:36:29|22802.02
21:36:30|22803.68
21:36:31|22800.76
21:36:32|22803.14
21:36:33|22803.14
21:36:34|22802.42
21:36:35|22802.42
21:36:37|22803.62
21:36:38|22803.15
21:36:39|22805.05
21:36:40|22805.05
21:36:41|22804.69
21:36:42|22804.69
21:36:43|22804.69
21:36:44|22804.69
21:36:45|22806.31
21:36:46|22806.32
21:36:48|22805.83
21:36:48|22805.83
21:36:50|22808.1
21:36:50|22808.53
21:36:52|22810.55
21:36:53|22812.91
21:36:53|22813.37
21:36:54|22815.1
21:36:56|22815.53
21:36:57|22813.55
21:36:57|22814.84
21:36:58|22813.32
21:36:59|22805.83
21:37:01|22809.09
21:37:02|22806.79
21:37:02|22809.09
21:37:03|22805.83
21:37:04|22804.22
21:37:05|22804.28
21:37:06|22802.42
21:37:07|22804.26
21:37:08|22804.13
21:37:09|22804.13
21:37:10|22803.1
21:37:12|22803.1
21:37:13|22803.1
21:37:14|22799.01
21:37:15|22799.01
21:37:16|22799.01
21:37:17|22799.01
21:37:18|22797.6
21:37:19|22796.88
21:37:20|22796.08
21:37:21|22794.5
21:37:22|22794.5
21:37:23|22789.45
21:37:24|22789.36
21:37:25|22790.8
21:37:26|22789.67
21:37:27|22790.57
21:37:28|22789.43
21:37:29|22789.43
21:37:30|22787.02
21:37:31|22785.18
21:37:32|22787.43
21:37:33|22789.41
21:37:34|22789.43
21:37:35|22789.42
21:37:36|22790.41
21:37:37|22789.36
21:37:38|22785.95
21:37:39|22785.77
21:37:40|22783.82
21:37:41|22782.55
21:37:42|22782.55
21:37:43|22783.34
21:37:44|22785.82
21:37:45|22783.08
21:37:46|22780.02
21:37:47|22781.77
21:37:48|22785.46
21:37:49|22785.83
21:37:50|22783.56
21:37:51|22783.56
21:37:52|22782.53
21:37:54|22782.57
21:37:54|22782.6
21:37:55|22783.56
21:37:56|22783.56
21:37:57|22786.65
21:37:59|22786.62
21:38:01|22786.01
21:38:02|22788.09
21:38:02|22788.09
21:38:04|22786.
21:38:05|22786.
21:38:06|22787.03
21:38:07|22787.03
21:38:09|22790.27
21:38:10|22789.12
21:38:10|22789.12
21:38:11|22788.16
21:38:13|22788.16
21:38:14|22790.28
21:38:14|22786.88
21:38:15|22790.77
21:38:16|22786.59
21:38:17|22787.55
21:38:18|22785.46
21:38:19|22783.16
21:38:21|22780.71
21:38:22|22782.12
21:38:23|22782.12
21:38:24|22786.43
21:38:25|22787.99
21:38:26|22787.99
21:38:27|22790.1
21:38:28|22785.97
21:38:29|22785.97
21:38:30|22787.29
21:38:31|22788.67
21:38:32|22786.83
21:38:33|22786.85
21:38:34|22783.06
21:38:35|22788.83
21:38:36|22783.26
21:38:37|22784.48
21:38:38|22784.56
21:38:39|22784.56
21:38:41|22784.71
21:38:41|22784.71
21:38:42|22785.3
21:38:44|22787.98
21:38:44|22789.12
21:38:45|22787.99
21:38:46|22789.63
21:38:47|22794.75
21:38:48|22796.
21:38:49|22795.99
21:38:51|22796.27
21:38:52|22798.
21:38:53|22801.21
21:38:55|22800.56
21:38:56|22800.56
21:38:57|22800.56
21:38:58|22800.56
21:38:59|22797.03
21:38:59|22799.38
21:39:00|22799.38
21:39:02|22799.21
21:39:02|22802.48
21:39:04|22803.73
21:39:05|22803.73
21:39:06|22805.83
21:39:08|22807.
21:39:09|22804.01
21:39:09|22803.83
21:39:10|22805.71
21:39:11|22805.71
21:39:13|22801.65
21:39:13|22799.44
21:39:14|22798.06
21:39:16|22797.98
21:39:16|22797.67
21:39:18|22797.67
21:39:19|22799.63
21:39:20|22799.63
21:39:20|22800.33
21:39:21|22803.64
21:39:23|22804.02
21:39:23|22805.7
21:39:24|22801.92
21:39:25|22801.92
21:39:26|22805.7
21:39:28|22801.61
21:39:28|22801.61
21:39:29|22801.61
21:39:30|22802.17
21:39:31|22803.94
21:39:32|22802.73
21:39:34|22802.73
21:39:35|22802.73
21:39:35|22802.73
21:39:37|22805.09
21:39:38|22807.12
21:39:38|22803.39
21:39:39|22804.76
21:39:41|22804.37
21:39:42|22806.75
21:39:43|22806.75
21:39:44|22807.22
21:39:45|22807.25
21:39:47|22807.88
21:39:47|22807.87
21:39:48|22803.39
21:39:49|22803.39
21:39:51|22804.58
21:39:51|22802.22
21:39:52|22804.59
21:39:54|22804.21
21:39:55|22802.11
21:39:56|22802.11
21:39:58|22801.06
21:39:59|22799.02
21:39:59|22801.61
21:40:00|22799.
21:40:01|22803.17
21:40:02|22803.17
21:40:04|22807.57
21:40:04|22807.58
21:40:06|22807.55
21:40:07|22807.55
21:40:08|22807.55
21:40:10|22807.78
21:40:11|22806.36
21:40:13|22806.13
21:40:14|22807.78
21:40:14|22807.
21:40:15|22807.86
21:40:17|22808.79
21:40:17|22809.
21:40:19|22809.83
21:40:19|22809.01
21:40:20|22810.
21:40:21|22809.51
21:40:23|22812.
21:40:23|22812.62
21:40:24|22812.62
21:40:26|22812.62
21:40:26|22812.62
21:40:27|22809.77
21:40:28|22809.77
21:40:29|22809.77
21:40:30|22809.77
21:40:31|22812.04
21:40:32|22809.17
21:40:34|22809.34
21:40:34|22809.34
21:40:35|22810.89
21:40:37|22810.89
21:40:38|22810.89
21:40:39|22809.35
21:40:39|22810.92
21:40:40|22812.62
21:40:41|22811.37
21:40:42|22812.62
21:40:44|22812.22
21:40:44|22809.82
21:40:45|22812.39
21:40:46|22809.81
21:40:48|22809.81
21:40:48|22812.62
21:40:50|22812.62
21:40:51|22811.87
21:40:53|22810.04
21:40:54|22808.4
21:40:55|22807.57
21:40:56|22807.23
21:40:57|22807.23
21:40:58|22804.02
21:40:59|22803.1
21:41:00|22801.6
21:41:02|22801.64
21:41:03|22805.56
21:41:03|22805.56
21:41:05|22805.56
21:41:05|22809.07
21:41:07|22809.26
21:41:07|22809.26
21:41:08|22810.56
21:41:10|22806.79
21:41:11|22808.27
21:41:11|22808.27
21:41:13|22806.75
21:41:14|22806.75
21:41:15|22810.06
21:41:16|22810.18
21:41:17|22806.8
21:41:18|22806.79
21:41:19|22805.28
21:41:20|22804.77
21:41:21|22804.
21:41:22|22804.
21:41:23|22804.11
21:41:24|22805.28
21:41:25|22807.04
21:41:26|22807.04
21:41:27|22807.04
21:41:28|22808.01
21:41:29|22808.01
21:41:30|22808.01
21:41:31|22808.
21:41:32|22810.29
21:41:33|22807.82
21:41:34|22809.73
21:41:36|22807.81
21:41:36|22807.96
21:41:38|22805.29
21:41:39|22807.95
21:41:40|22806.47
21:41:42|22804.19
21:41:43|22805.77
21:41:43|22805.77
21:41:44|22805.72
21:41:45|22805.76
21:41:47|22805.72
21:41:47|22807.19
21:41:48|22802.85
21:41:49|22802.85
21:41:50|22805.33
21:41:52|22805.33
21:41:54|22804.24
21:41:55|22805.95
21:41:56|22807.24
21:41:57|22805.08
21:41:58|22805.08
21:41:59|22805.14
21:42:00|22802.85
21:42:01|22802.72
21:42:02|22804.27
21:42:03|22803.14
21:42:04|22805.6
21:42:05|22805.6
21:42:06|22802.91
21:42:07|22802.91
21:42:09|22802.67
21:42:10|22802.67
21:42:10|22804.42
21:42:11|22806.33
21:42:12|22800.98
21:42:13|22805.33
21:42:15|22808.36
21:42:16|22811.84
21:42:17|22810.68
21:42:18|22812.62
21:42:19|22810.94
21:42:20|22812.62
21:42:21|22813.37
21:42:22|22812.18
21:42:23|22813.37
21:42:24|22814.36
21:42:25|22815.32
21:42:26|22815.32
21:42:27|22812.62
21:42:28|22812.33
21:42:29|22813.78
21:42:30|22811.39
21:42:31|22807.76
21:42:32|22806.97
21:42:33|22808.84
21:42:34|22808.83
21:42:35|22808.83
21:42:36|22807.13
21:42:37|22811.18
21:42:38|22807.59
21:42:39|22809.38
21:42:40|22806.55
21:42:41|22806.55
21:42:42|22803.91
21:42:43|22803.43
21:42:44|22803.17
21:42:45|22803.17
21:42:46|22803.38
21:42:47|22803.38
21:42:49|22806.05
21:42:49|22801.61
21:42:51|22804.06
21:42:52|22801.61
21:42:53|22800.
21:42:54|22800.
21:42:56|22800.42
21:42:56|22800.42
21:42:57|22800.42
21:42:58|22803.5
21:42:59|22800.69
21:43:00|22803.93
21:43:01|22804.02
21:43:02|22804.22
21:43:04|22802.43
21:43:06|22805.07
21:43:06|22805.07
21:43:08|22805.27
21:43:08|22805.26
21:43:10|22802.59
21:43:10|22802.59
21:43:11|22805.64
21:43:12|22793.23
21:43:13|22793.77
21:43:14|22790.31
21:43:15|22786.
21:43:16|22787.22
21:43:17|22778.56
21:43:18|22780.97
21:43:19|22781.65
21:43:20|22778.87
21:43:21|22777.24
21:43:23|22774.
21:43:24|22775.7
21:43:24|22772.
21:43:25|22769.05
21:43:26|22771.63
21:43:27|22770.97
21:43:28|22769.6
21:43:29|22768.24
21:43:31|22768.63
21:43:31|22770.33
21:43:32|22773.45
21:43:33|22776.95
21:43:35|22775.85
21:43:36|22777.01
21:43:36|22777.01
21:43:37|22780.91
21:43:38|22774.13
21:43:40|22775.93
21:43:40|22775.93
21:43:41|22775.76
21:43:42|22775.72
21:43:43|22775.72
21:43:45|22775.73
21:43:45|22775.73
21:43:47|22773.46
21:43:47|22773.46
21:43:49|22773.47
21:43:49|22773.47
21:43:50|22771.24
21:43:52|22771.24
21:43:52|22773.18
21:43:54|22773.39
21:43:55|22776.14
21:43:56|22772.5
21:43:58|22768.62
21:43:58|22768.62
21:43:59|22768.92
21:44:00|22770.65
21:44:02|22768.62
21:44:04|22770.65
21:44:05|22768.65
21:44:05|22770.29
21:44:06|22771.74
21:44:07|22771.74
21:44:08|22770.7
21:44:09|22772.33
21:44:10|22772.33
21:44:11|22775.89
21:44:12|22776.84
21:44:14|22781.16
21:44:15|22780.74
21:44:17|22779.91
21:44:17|22790.36
21:44:18|22788.3
21:44:19|22789.7
21:44:20|22788.77
21:44:21|22790.07
21:44:22|22786.07
21:44:23|22785.45
21:44:24|22783.85
21:44:25|22783.85
21:44:26|22783.85
21:44:27|22787.94
21:44:28|22785.82
21:44:29|22785.82
21:44:30|22790.22
21:44:31|22790.22
21:44:32|22785.72
21:44:33|22786.71
21:44:34|22790.21
21:44:35|22790.22
21:44:36|22790.22
21:44:38|22790.22
21:44:39|22790.21
21:44:40|22791.16
21:44:41|22791.16
21:44:42|22790.22
21:44:43|22786.7
21:44:44|22786.7
21:44:45|22786.7
21:44:46|22786.7
21:44:47|22784.43
21:44:48|22783.85
21:44:49|22780.91
21:44:50|22784.86
21:44:51|22785.09
21:44:52|22783.12
21:44:53|22783.09
21:44:54|22786.06
21:44:55|22786.06
21:44:57|22785.1
21:44:57|22790.21
21:44:58|22794.24
21:44:59|22791.48
21:45:01|22792.7
21:45:02|22794.75
21:45:04|22792.04
21:45:04|22792.04
21:45:05|22795.99
21:45:06|22795.99
21:45:08|22792.05
21:45:08|22792.05
21:45:10|22794.78
21:45:11|22794.78
21:45:12|22795.13
21:45:14|22796.08
21:45:14|22797.11
21:45:15|22793.46
21:45:16|22796.95
21:45:18|22797.27
21:45:19|22797.56
21:45:20|22795.98
21:45:21|22797.57
21:45:22|22797.64
21:45:23|22793.94
21:45:24|22793.32
21:45:25|22794.14
21:45:26|22794.14
21:45:27|22792.06
21:45:29|22792.
21:45:29|22791.97
21:45:30|22790.57
21:45:31|22790.57
21:45:32|22792.35
21:45:34|22790.57
21:45:35|22792.11
21:45:36|22790.57
21:45:37|22790.57
21:45:38|22790.56
21:45:39|22788.29
21:45:40|22788.85
21:45:41|22787.59
21:45:42|22787.15
21:45:44|22783.98
21:45:44|22790.36
21:45:45|22786.77
21:45:47|22787.82
21:45:48|22791.25
21:45:49|22789.35
21:45:50|22789.35
21:45:51|22789.35
21:45:52|22792.29
21:45:53|22787.63
21:45:55|22793.92
21:45:56|22793.92
21:45:57|22798.23
21:45:58|22796.38
21:45:59|22802.
21:46:00|22800.46
21:46:01|22799.26
21:46:02|22796.46
21:46:03|22795.85
21:46:04|22797.63
21:46:05|22796.71
21:46:06|22796.71
21:46:07|22796.99
21:46:08|22796.71
21:46:09|22795.64
21:46:10|22795.64
21:46:11|22795.64
21:46:12|22796.77
21:46:13|22791.03
21:46:14|22793.31
21:46:15|22798.06
21:46:16|22798.97
21:46:17|22798.8
21:46:18|22798.8
21:46:19|22798.8
21:46:20|22798.95
21:46:21|22797.53
21:46:22|22797.53
21:46:23|22797.98
21:46:24|22797.98
21:46:25|22797.86
21:46:27|22796.5
21:46:27|22791.78
21:46:28|22792.29
21:46:29|22794.89
21:46:30|22794.96
21:46:32|22794.58
21:46:33|22794.58
21:46:34|22794.58
21:46:35|22793.38
21:46:36|22793.38
21:46:37|22793.38
21:46:38|22797.07
21:46:39|22797.07
21:46:40|22797.07
21:46:41|22797.07
21:46:42|22797.07
21:46:43|22797.07
21:46:44|22800.
21:46:45|22800.
21:46:46|22796.95
21:46:47|22796.71
21:46:48|22796.69
21:46:49|22796.69
21:46:50|22795.
21:46:51|22795.
21:46:52|22795.
21:46:53|22790.47
21:46:54|22790.47
21:46:56|22790.47
21:46:57|22791.21
21:46:59|22791.22
21:47:00|22791.22
21:47:01|22791.22
21:47:01|22797.22
21:47:03|22797.78
21:47:04|22796.57
21:47:05|22798.45
21:47:06|22798.96
21:47:07|22798.96
21:47:08|22799.72
21:47:09|22799.35
21:47:09|22799.36
21:47:10|22802.3
21:47:13|22804.04
21:47:13|22804.04
21:47:14|22802.71
21:47:15|22802.71
21:47:16|22798.6
21:47:17|22798.6
21:47:18|22799.27
21:47:19|22801.
21:47:20|22797.56
21:47:21|22797.56
21:47:22|22798.4
21:47:23|22798.4
21:47:25|22805.15
21:47:26|22805.61
21:47:26|22803.97
21:47:28|22806.13
21:47:29|22806.13
21:47:29|22803.97
21:47:31|22813.37
21:47:32|22815.32
21:47:32|22821.96
21:47:34|22822.81
21:47:35|22821.49
21:47:36|22821.87
21:47:37|22823.61
21:47:39|22820.58
21:47:39|22815.1
21:47:40|22813.71
21:47:41|22817.97
21:47:42|22813.37
21:47:43|22814.48
21:47:44|22813.09
21:47:45|22813.09
21:47:46|22815.18
21:47:48|22814.48
21:47:48|22812.59
21:47:51|22815.18
21:47:51|22815.17
21:47:52|22812.04
21:47:53|22812.04
21:47:54|22811.58
21:47:55|22811.66
21:47:56|22810.8
21:47:58|22803.01
21:47:58|22804.99
21:48:00|22806.46
21:48:01|22804.21
21:48:02|22807.29
21:48:03|22807.28
21:48:04|22807.24
21:48:04|22807.23
21:48:05|22807.23
21:48:06|22810.2
21:48:08|22809.24
21:48:10|22809.48
21:48:10|22809.48
21:48:12|22809.96
21:48:13|22811.32
21:48:15|22809.
21:48:15|22806.73
21:48:16|22809.17
21:48:17|22805.
21:48:18|22807.96
21:48:19|22805.75
21:48:20|22805.01
21:48:21|22806.04
21:48:22|22809.37
21:48:23|22808.42
21:48:24|22810.89
21:48:25|22810.89
21:48:26|22807.77
21:48:27|22810.9
21:48:28|22810.9
21:48:29|22807.95
21:48:30|22809.65
21:48:31|22810.9
21:48:32|22811.95
21:48:33|22815.78
21:48:34|22815.78
21:48:35|22814.42
21:48:37|22812.62
21:48:39|22815.59
21:48:39|22815.59
21:48:40|22810.9
21:48:41|22810.9
21:48:42|22815.95
21:48:43|22812.47
21:48:44|22812.47
21:48:45|22816.32
21:48:46|22813.5
21:48:47|22813.5
21:48:49|22817.34
21:48:50|22813.35
21:48:51|22816.86
21:48:51|22816.86
21:48:52|22816.56
21:48:53|22820.
21:48:54|22817.82
21:48:56|22816.73
21:48:57|22814.53
21:48:58|22811.48
21:48:58|22812.63
21:49:01|22814.86
21:49:01|22813.47
21:49:03|22815.83
21:49:04|22812.99
21:49:06|22818.37
21:49:07|22814.15
21:49:08|22814.15
21:49:08|22816.43
21:49:10|22817.16
21:49:12|22815.55
21:49:12|22815.55
21:49:13|22817.12
21:49:14|22817.02
21:49:15|22815.
21:49:17|22816.88
21:49:18|22811.37
21:49:19|22807.31
21:49:20|22810.02
21:49:21|22808.09
21:49:23|22805.66
21:49:23|22807.68
21:49:24|22809.21
21:49:25|22808.98
21:49:26|22805.91
21:49:27|22808.01
21:49:29|22806.6
21:49:30|22807.69
21:49:31|22807.69
21:49:31|22807.67
21:49:33|22805.65
21:49:33|22805.27
21:49:35|22808.79
21:49:36|22807.54
21:49:37|22808.86
21:49:37|22810.83
21:49:39|22810.83
21:49:41|22812.16
21:49:41|22812.16
21:49:42|22812.16
21:49:43|22810.81
21:49:44|22815.13
21:49:45|22813.09
21:49:46|22816.44
21:49:47|22815.16
21:49:48|22817.86
21:49:49|22817.86
21:49:50|22817.86
21:49:51|22817.84
21:49:52|22815.26
21:49:53|22813.59
21:49:54|22813.59
21:49:55|22815.64
21:49:56|22815.64
21:49:57|22815.64
21:49:58|22813.16
21:50:00|22817.2
21:50:02|22813.1
21:50:02|22809.67
21:50:03|22809.34
21:50:04|22809.34
21:50:06|22808.99
21:50:08|22807.23
21:50:08|22808.68
21:50:09|22805.13
21:50:11|22808.67
21:50:12|22808.67
21:50:13|22804.67
21:50:15|22809.15
21:50:15|22808.99
21:50:16|22809.44
21:50:17|22803.96
21:50:19|22813.13
21:50:19|22812.92
21:50:20|22810.28
21:50:21|22810.28
21:50:22|22810.2
21:50:23|22810.2
21:50:24|22812.29
21:50:25|22812.55
21:50:26|22810.2
21:50:27|22810.98
21:50:28|22812.21
21:50:30|22810.89
21:50:30|22812.54
21:50:32|22812.54
21:50:32|22812.54
21:50:33|22810.74
21:50:35|22811.78
21:50:36|22806.95
21:50:37|22808.65
21:50:38|22806.
21:50:38|22806.
21:50:40|22806.01
21:50:40|22807.
21:50:42|22807.
21:50:42|22807.
21:50:44|22808.67
21:50:44|22810.47
21:50:45|22806.99
21:50:47|22806.99
21:50:49|22805.25
21:50:50|22809.71
21:50:50|22809.11
21:50:51|22809.11
21:50:53|22804.62
21:50:53|22804.62
21:50:54|22804.62
21:50:55|22809.07
21:50:57|22809.14
21:50:58|22809.76
21:50:59|22809.76
21:51:00|22808.87
21:51:01|22808.87
21:51:02|22808.87
21:51:03|22803.54
21:51:04|22800.
21:51:06|22797.17
21:51:07|22798.28
21:51:08|22798.1
21:51:08|22797.99
21:51:10|22796.77
21:51:11|22799.97
21:51:12|22804.93
21:51:13|22807.03
21:51:14|22804.32
21:51:15|22804.15
21:51:16|22803.87
21:51:17|22807.13
21:51:18|22807.06
21:51:19|22804.07
21:51:20|22804.38
21:51:21|22804.06
21:51:22|22806.14
21:51:24|22799.53
21:51:25|22799.53
21:51:25|22804.53
21:51:26|22804.53
21:51:27|22806.05
21:51:29|22806.05
21:51:30|22806.1
21:51:31|22799.61
21:51:32|22799.76
21:51:33|22798.
21:51:34|22798.
21:51:35|22798.
21:51:36|22798.
21:51:37|22798.
21:51:38|22792.3
21:51:39|22790.
21:51:40|22793.89
21:51:41|22793.89
21:51:42|22793.82
21:51:44|22789.88
21:51:44|22790.21
21:51:45|22790.21
21:51:46|22790.21
21:51:47|22790.21
21:51:48|22788.15
21:51:49|22790.95
21:51:50|22790.95
21:51:51|22788.67
21:51:52|22787.95
21:51:53|22788.
21:51:54|22787.95
21:51:55|22791.12
21:51:56|22791.12
21:51:57|22787.95
21:51:58|22787.36
21:51:59|22788.51
21:52:00|22788.51
21:52:01|22786.25
21:52:03|22785.25
21:52:05|22792.94
21:52:05|22792.75
21:52:06|22794.02
21:52:08|22794.02
21:52:09|22794.02
21:52:10|22791.49
21:52:11|22792.98
21:52:12|22790.34
21:52:13|22788.26
21:52:14|22788.55
21:52:15|22793.88
21:52:16|22790.95
21:52:18|22794.49
21:52:18|22789.79
21:52:19|22789.79
21:52:20|22791.2
21:52:21|22794.46
21:52:22|22787.96
21:52:23|22783.97
21:52:24|22783.63
21:52:25|22786.12
21:52:27|22788.
21:52:27|22787.27
21:52:28|22787.32
21:52:29|22787.35
21:52:30|22789.18
21:52:31|22789.18
21:52:33|22789.55
21:52:34|22789.55
21:52:35|22789.52
21:52:36|22789.52
21:52:37|22787.04
21:52:38|22787.04
21:52:39|22783.62
21:52:40|22783.62
21:52:42|22787.15
21:52:42|22787.15
21:52:44|22787.16
21:52:45|22786.68
21:52:46|22784.36
21:52:47|22793.98
21:52:47|22794.94
21:52:48|22793.95
21:52:50|22792.06
21:52:50|22793.51
21:52:52|22793.51
21:52:53|22793.51
21:52:54|22792.1
21:52:55|22793.47
21:52:56|22793.47
21:52:57|22791.42
21:52:57|22794.73
21:52:58|22794.71
21:53:00|22794.63
21:53:02|22796.36
21:53:03|22790.03
21:53:05|22794.08
21:53:05|22791.8
21:53:06|22794.13
21:53:07|22794.13
21:53:08|22794.13
21:53:10|22792.6
21:53:11|22789.79
21:53:11|22795.15
21:53:13|22791.51
21:53:13|22792.14
21:53:15|22795.87
21:53:16|22790.6
21:53:16|22795.53
21:53:18|22793.58
21:53:19|22797.12
21:53:21|22801.21
21:53:21|22801.21
21:53:22|22796.76
21:53:23|22796.76
21:53:24|22796.76
21:53:25|22801.94
21:53:26|22798.28
21:53:27|22801.95
21:53:28|22796.78
21:53:30|22796.78
21:53:30|22796.78
21:53:31|22796.78
21:53:32|22796.88
21:53:33|22796.88
21:53:34|22796.88
21:53:35|22796.35
21:53:37|22796.65
21:53:37|22796.61
21:53:38|22796.61
21:53:40|22796.61
21:53:41|22793.85
21:53:42|22793.85
21:53:43|22794.15
21:53:44|22794.15
21:53:44|22794.15
21:53:47|22794.4
21:53:47|22794.4
21:53:48|22796.18
21:53:49|22799.8
21:53:50|22796.9
21:53:51|22800.82
21:53:52|22798.87
21:53:53|22800.9
21:53:54|22795.4
21:53:55|22799.88
21:53:56|22799.88
21:53:57|22799.87
21:53:58|22799.87
21:53:59|22798.8
21:54:00|22798.8
21:54:01|22800.29
21:54:02|22802.15
21:54:04|22801.36
21:54:05|22803.69
21:54:07|22803.67
21:54:07|22803.67
21:54:08|22806.
21:54:09|22803.91
21:54:10|22803.91
21:54:12|22796.86
21:54:13|22795.97
21:54:13|22802.82
21:54:16|22799.39
21:54:16|22799.39
21:54:17|22797.39
21:54:18|22800.
21:54:19|22800.
21:54:21|22794.64
21:54:23|22795.75
21:54:23|22795.65
21:54:24|22800.19
21:54:25|22799.43
21:54:26|22799.32
21:54:27|22799.32
21:54:28|22795.03
21:54:29|22794.96
21:54:30|22794.64
21:54:31|22797.68
21:54:33|22795.93
21:54:33|22797.68
21:54:34|22801.59
21:54:35|22797.81
21:54:36|22800.32
21:54:38|22802.76
21:54:38|22800.32
21:54:40|22800.32
21:54:41|22800.32
21:54:41|22802.54
21:54:43|22798.54
21:54:45|22803.51
21:54:46|22802.35
21:54:46|22805.
21:54:48|22803.69
21:54:49|22802.39
21:54:49|22802.39
21:54:50|22802.63
21:54:52|22802.63
21:54:53|22802.63
21:54:53|22802.63
21:54:55|22802.63
21:54:57|22798.67
21:54:57|22800.
21:54:58|22798.44
21:54:59|22796.42
21:55:00|22792.3
21:55:01|22788.48
21:55:02|22786.96
21:55:03|22787.74
21:55:04|22787.74
21:55:06|22792.8
21:55:08|22791.6
21:55:09|22796.86
21:55:11|22793.57
21:55:11|22787.81
21:55:12|22786.17
21:55:14|22789.21
21:55:15|22789.29
21:55:17|22787.72
21:55:17|22785.67
21:55:18|22786.17
21:55:20|22782.11
21:55:20|22784.79
21:55:21|22782.12
21:55:23|22784.49
21:55:25|22784.56
21:55:25|22784.56
21:55:26|22784.62
21:55:27|22784.49
21:55:28|22783.34
21:55:29|22783.94
21:55:30|22783.94
21:55:31|22783.94
21:55:32|22782.34
21:55:34|22783.96
21:55:34|22783.64
21:55:36|22780.21
21:55:36|22780.25
21:55:37|22784.87
21:55:39|22781.11
21:55:40|22781.11
21:55:40|22781.11
21:55:41|22781.11
21:55:43|22781.66
21:55:44|22781.66
21:55:44|22781.65
21:55:45|22781.66
21:55:47|22781.65
21:55:48|22781.65
21:55:48|22784.45
21:55:50|22783.01
21:55:51|22782.
21:55:52|22782.93
21:55:53|22780.37
21:55:53|22780.37
21:55:55|22784.03
21:55:56|22784.18
21:55:57|22782.29
21:55:58|22782.28
21:55:58|22781.83
21:56:00|22781.83
21:56:01|22781.83
21:56:01|22784.86
21:56:03|22784.64
21:56:03|22783.34
21:56:05|22783.54
21:56:05|22782.01
21:56:08|22784.08
21:56:09|22784.08
21:56:09|22784.08
21:56:11|22784.13
21:56:12|22786.12
21:56:14|22794.21
21:56:15|22793.95
21:56:16|22791.68
21:56:17|22791.68
21:56:17|22791.68
21:56:18|22793.1
21:56:20|22793.1
21:56:21|22794.
21:56:21|22790.16
21:56:23|22790.16
21:56:25|22791.34
21:56:25|22791.34
21:56:26|22791.09
21:56:27|22785.55
21:56:28|22790.24
21:56:29|22790.25
21:56:30|22790.25
21:56:31|22790.25
21:56:33|22790.25
21:56:34|22790.25
21:56:35|22790.25
21:56:36|22790.25
21:56:37|22790.25
21:56:37|22790.25
21:56:39|22790.25
21:56:40|22791.39
21:56:41|22791.39
21:56:42|22791.39
21:56:42|22789.87
21:56:44|22787.95
21:56:45|22787.95
21:56:46|22787.98
21:56:47|22787.94
21:56:48|22787.94
21:56:50|22785.56
21:56:50|22780.02
21:56:51|22781.76
21:56:52|22783.6
21:56:53|22783.95
21:56:54|22783.39
21:56:55|22783.39
21:56:56|22783.39
21:56:57|22783.38
21:56:58|22786.11
21:56:59|22783.83
21:57:00|22783.11
21:57:01|22783.1
21:57:02|22783.05
21:57:03|22783.1
21:57:04|22785.74
21:57:05|22785.74
21:57:06|22785.74
21:57:07|22785.74
21:57:08|22785.74
21:57:09|22785.74
21:57:10|22785.74
21:57:11|22785.74
21:57:12|22785.74
21:57:14|22784.08
21:57:15|22784.08
21:57:15|22784.08
21:57:17|22783.59
21:57:19|22783.82
21:57:19|22780.49
21:57:20|22783.63
21:57:21|22783.91
21:57:22|22781.85
21:57:23|22786.14
21:57:24|22786.03
21:57:25|22786.4
21:57:26|22786.39
21:57:27|22790.2
21:57:28|22789.67
21:57:29|22792.28
21:57:31|22787.06
21:57:32|22787.74
21:57:32|22791.45
21:57:33|22791.45
21:57:34|22792.53
21:57:36|22792.87
21:57:36|22792.87
21:57:38|22785.65
21:57:39|22789.3
21:57:40|22789.3
21:57:41|22789.26
21:57:41|22789.26
21:57:42|22789.26
21:57:43|22791.56
21:57:46|22791.56
21:57:46|22789.21
21:57:47|22787.76
21:57:49|22785.98
21:57:50|22785.98
21:57:50|22785.98
21:57:52|22785.98
21:57:52|22785.98
21:57:54|22785.98
21:57:55|22788.26
21:57:56|22788.27
21:57:56|22789.17
21:57:57|22789.17
21:57:59|22789.17
21:58:01|22792.29
21:58:01|22792.29
21:58:03|22789.76
21:58:04|22789.78
21:58:04|22789.78
21:58:06|22789.78
21:58:06|22790.83
21:58:09|22789.76
21:58:09|22789.76
21:58:10|22789.76
21:58:11|22789.76
21:58:12|22789.76
21:58:13|22793.24
21:58:14|22793.23
21:58:15|22793.23
21:58:16|22789.48
21:58:17|22789.48
21:58:18|22793.57
21:58:19|22797.28
21:58:20|22799.83
21:58:21|22797.64
21:58:22|22797.64
21:58:24|22797.78
21:58:25|22806.83
21:58:26|22809.99
21:58:27|22807.71
21:58:28|22809.14
21:58:28|22808.23
21:58:29|22811.97
21:58:31|22809.11
21:58:32|22810.88
21:58:32|22807.32
21:58:34|22810.
21:58:35|22812.72
21:58:36|22811.86
21:58:37|22810.99
21:58:37|22806.65
21:58:38|22806.92
21:58:40|22806.75
21:58:41|22806.97
21:58:41|22804.95
21:58:43|22807.27
21:58:43|22808.41
21:58:44|22808.42
21:58:46|22808.41
21:58:46|22807.26
21:58:47|22806.25
21:58:48|22806.25
21:58:50|22807.05
21:58:51|22807.05
21:58:51|22807.3
21:58:53|22807.85
21:58:54|22804.27
21:58:56|22805.81
21:58:56|22805.81
21:58:57|22810.69
21:58:58|22818.64
21:58:59|22819.37
21:59:00|22819.21
21:59:01|22817.2
21:59:02|22815.33
21:59:03|22814.14
21:59:04|22812.27
21:59:05|22817.58
21:59:06|22811.75
21:59:07|22815.24
21:59:09|22811.32
21:59:09|22818.03
21:59:12|22818.03
21:59:12|22818.03
21:59:13|22818.03
21:59:14|22813.06
21:59:15|22818.
21:59:16|22813.34
21:59:18|22817.64
21:59:18|22815.46
21:59:20|22813.36
21:59:22|22813.42
21:59:22|22813.19
21:59:23|22810.38
21:59:24|22812.79
21:59:25|22809.43
21:59:26|22809.43
21:59:27|22813.39
21:59:28|22813.79
21:59:29|22815.07
21:59:30|22814.42
21:59:31|22813.09
21:59:32|22813.47
21:59:33|22811.63
21:59:34|22810.4
21:59:36|22810.33
21:59:37|22811.33
21:59:37|22811.33
21:59:39|22813.32
21:59:40|22812.66
21:59:41|22813.26
21:59:42|22811.82
21:59:42|22811.51
21:59:44|22811.51
21:59:44|22812.78
21:59:45|22811.33
21:59:46|22812.89
21:59:48|22809.89
21:59:48|22809.89
21:59:50|22809.89
21:59:51|22814.11
21:59:52|22814.11
21:59:52|22814.11
21:59:53|22811.31
21:59:55|22810.56
21:59:56|22809.37
21:59:56|22810.47
21:59:58|22808.75
21:59:59|22809.8
22:00:00|22807.98
22:00:00|22809.1
22:00:02|22813.35
22:00:02|22809.52
22:00:03|22810.41
22:00:06|22810.39
22:00:06|22803.7
22:00:07|22798.
22:00:08|22796.75
22:00:10|22805.63
22:00:12|22796.53
22:00:12|22796.53
22:00:13|22800.54
22:00:14|22802.62
22:00:16|22801.93
22:00:16|22797.87
22:00:18|22802.63
22:00:19|22800.73
22:00:20|22800.54
22:00:21|22800.22
22:00:22|22795.29
22:00:23|22794.68
22:00:24|22794.96
22:00:24|22795.77
22:00:26|22795.05
22:00:26|22798.65
22:00:29|22799.94
22:00:29|22798.16
22:00:31|22800.21
22:00:32|22800.8
22:00:33|22802.22
22:00:34|22803.06
22:00:35|22803.3
22:00:37|22812.58
22:00:37|22822.54
22:00:38|22824.99
22:00:39|22828.71
22:00:40|22827.56
22:00:41|22831.61
22:00:42|22823.91
22:00:43|22815.8
22:00:44|22812.58
22:00:45|22810.33
22:00:46|22809.16
22:00:47|22809.76
22:00:48|22811.63
22:00:49|22808.65
22:00:50|22808.52
22:00:51|22809.74
22:00:52|22810.42
22:00:54|22809.27
22:00:55|22809.9
22:00:55|22809.2
22:00:57|22811.19
22:00:58|22808.76
22:00:59|22810.53
22:01:00|22811.43
22:01:01|22811.43
22:01:01|22798.5
22:01:03|22798.55
22:01:04|22797.03
22:01:04|22793.88
22:01:06|22788.62
22:01:07|22787.63
22:01:08|22787.44
22:01:09|22786.57
22:01:11|22783.46
22:01:11|22783.79
22:01:12|22784.71
22:01:13|22783.54
22:01:14|22782.57
22:01:15|22781.32
22:01:16|22782.3
22:01:17|22785.15
22:01:18|22785.15
22:01:19|22781.37
22:01:20|22790.3
22:01:22|22787.28
22:01:23|22790.29
22:01:23|22790.29
22:01:25|22788.52
22:01:26|22785.77
22:01:27|22787.28
22:01:28|22787.63
22:01:29|22785.62
22:01:29|22785.62
22:01:30|22786.3
22:01:32|22784.6
22:01:32|22784.44
22:01:33|22784.44
22:01:35|22786.29
22:01:36|22786.28
22:01:37|22787.64
22:01:37|22786.19
22:01:40|22786.18
22:01:40|22790.
22:01:41|22788.37
22:01:42|22789.76
22:01:43|22782.3
22:01:45|22778.65
22:01:46|22779.21
22:01:47|22773.16
22:01:47|22775.94
22:01:49|22777.54
22:01:49|22775.81
22:01:51|22767.91
22:01:52|22776.42
22:01:52|22775.83
22:01:54|22776.54
22:01:54|22775.28
22:01:56|22779.71
22:01:57|22782.03
22:01:58|22780.59
22:01:58|22784.29
22:02:00|22784.29
22:02:00|22784.29
22:02:02|22780.69
22:02:02|22776.82
22:02:03|22777.06
22:02:05|22780.18
22:02:06|22780.17
22:02:06|22780.45
22:02:08|22776.42
22:02:09|22776.42
22:02:10|22779.03
22:02:11|22776.68
22:02:13|22779.43
22:02:13|22781.76
22:02:15|22782.2
22:02:15|22782.17
22:02:17|22777.8
22:02:17|22774.44
22:02:19|22772.37
22:02:20|22775.61
22:02:21|22776.38
22:02:21|22775.39
22:02:23|22775.39
22:02:23|22775.39
22:02:25|22776.66
22:02:26|22781.34
22:02:27|22776.56
22:02:28|22776.56
22:02:29|22775.01
22:02:29|22776.92
22:02:31|22776.92
22:02:32|22771.24
22:02:33|22774.89
22:02:34|22774.75
22:02:34|22774.75
22:02:36|22770.
22:02:36|22773.
22:02:38|22774.22
22:02:39|22768.11
22:02:40|22767.26
22:02:40|22774.42
22:02:42|22775.5
22:02:42|22778.1
22:02:44|22778.54
22:02:45|22778.54
22:02:46|22778.53
22:02:47|22773.66
22:02:47|22773.66
22:02:48|22771.24
22:02:49|22772.28
22:02:51|22776.78
22:02:52|22775.21
22:02:53|22774.76
22:02:54|22788.94
22:02:55|22793.98
22:02:56|22792.76
22:02:57|22792.76
22:02:59|22793.83
22:03:00|22793.82
22:03:01|22793.82
22:03:01|22785.38
22:03:02|22783.82
22:03:04|22782.89
22:03:05|22771.54
22:03:05|22768.49
22:03:07|22767.91
22:03:08|22760.18
22:03:09|22758.4
22:03:10|22759.74
22:03:10|22763.64
22:03:11|22763.37
22:03:12|22762.32
22:03:14|22763.86
22:03:16|22763.26
22:03:17|22764.46
22:03:17|22760.67
22:03:19|22764.36
22:03:20|22764.36
22:03:21|22760.05
22:03:22|22765.09
22:03:23|22765.09
22:03:24|22765.65
22:03:25|22765.
22:03:26|22761.94
22:03:27|22761.94
22:03:28|22763.33
22:03:30|22759.82
22:03:32|22769.46
22:03:32|22761.7
22:03:34|22767.96
22:03:34|22767.41
22:03:36|22765.86
22:03:37|22762.73
22:03:39|22760.
22:03:39|22760.5
22:03:40|22762.62
22:03:41|22759.
22:03:42|22760.79
22:03:43|22762.8
22:03:44|22764.77
22:03:45|22774.99
22:03:46|22772.67
22:03:47|22769.32
22:03:48|22766.02
22:03:49|22765.01
22:03:50|22767.02
22:03:51|22770.36
22:03:52|22770.39
22:03:53|22767.35
22:03:54|22762.51
22:03:55|22760.39
22:03:57|22759.68
22:03:57|22759.71
22:03:58|22757.11
22:03:59|22755.64
22:04:01|22759.5
22:04:02|22763.53
22:04:03|22764.11
22:04:04|22764.12
22:04:05|22771.2
22:04:06|22773.87
22:04:06|22770.39
22:04:08|22772.64
22:04:08|22762.75
22:04:10|22759.24
22:04:11|22758.15
22:04:12|22757.75
22:04:12|22762.86
22:04:15|22762.76
22:04:15|22760.63
22:04:16|22762.5
22:04:17|22760.49
22:04:18|22761.61
22:04:19|22761.33
22:04:21|22766.97
22:04:23|22769.58
22:04:23|22766.48
22:04:24|22766.48
22:04:25|22767.89
22:04:26|22767.88
22:04:28|22770.2
22:04:29|22770.2
22:04:31|22766.4
22:04:31|22765.49
22:04:32|22766.29
22:04:33|22767.18
22:04:34|22768.39
22:04:35|22764.71
22:04:36|22758.15
22:04:37|22763.43
22:04:38|22766.45
22:04:39|22767.73
22:04:40|22768.07
22:04:41|22767.2
22:04:42|22766.24
22:04:43|22766.24
22:04:44|22766.24
22:04:45|22765.22
22:04:46|22767.72
22:04:47|22767.72
22:04:48|22767.72
22:04:49|22764.34
22:04:51|22772.04
22:04:53|22770.28
22:04:53|22771.16
22:04:54|22771.16
22:04:56|22773.27
22:04:56|22773.27
22:04:58|22771.16
22:04:59|22773.22
22:04:59|22774.91
22:05:02|22789.34
22:05:02|22783.29
22:05:03|22784.15
22:05:04|22784.98
22:05:05|22784.98
22:05:06|22793.9
22:05:07|22793.67
22:05:08|22792.24
22:05:10|22798.69
22:05:11|22795.84
22:05:11|22793.83
22:05:13|22785.3
22:05:14|22781.66
22:05:14|22778.78
22:05:16|22778.88
22:05:18|22782.39
22:05:18|22785.07
22:05:19|22781.41
22:05:20|22779.7
22:05:22|22783.72
22:05:22|22787.02
22:05:24|22786.54
22:05:25|22786.53
22:05:27|22783.3
22:05:27|22783.3
22:05:28|22785.18
22:05:29|22781.76
22:05:31|22785.47
22:05:32|22784.32
22:05:33|22784.32
22:05:34|22784.32
22:05:35|22783.56
22:05:35|22783.56
22:05:37|22780.72
22:05:37|22782.6
22:05:38|22780.
22:05:40|22780.44
22:05:40|22780.44
22:05:42|22764.65
22:05:43|22762.89
22:05:44|22764.81
22:05:45|22764.96
22:05:46|22762.52
22:05:47|22768.48
22:05:48|22768.81
22:05:48|22764.51
22:05:50|22765.45
22:05:51|22770.99
22:05:52|22773.47
22:05:52|22773.35
22:05:54|22771.58
22:05:55|22770.6
22:05:56|22766.44
22:05:56|22768.56
22:05:58|22770.
22:05:59|22767.91
22:06:00|22771.27
22:06:00|22768.58
22:06:01|22766.43
22:06:03|22760.38
22:06:04|22765.97
22:06:04|22763.69
22:06:06|22763.69
22:06:07|22768.02
22:06:07|22766.36
22:06:09|22762.97
22:06:09|22769.6
22:06:11|22772.9
22:06:12|22768.47
22:06:14|22767.28
22:06:14|22768.47
22:06:16|22768.68
22:06:17|22768.47
22:06:19|22767.17
22:06:19|22767.17
22:06:21|22766.48
22:06:22|22770.17
22:06:22|22770.56
22:06:25|22771.39
22:06:25|22770.58
22:06:26|22770.58
22:06:28|22782.91
22:06:29|22786.24
22:06:30|22786.1
22:06:31|22788.09
22:06:32|22781.76
22:06:33|22781.76
22:06:34|22780.19
22:06:36|22774.84
22:06:36|22777.87
22:06:38|22776.85
22:06:38|22779.85
22:06:39|22781.74
22:06:41|22781.76
22:06:42|22781.79
22:06:42|22783.87
22:06:43|22783.87
22:06:44|22781.38
22:06:46|22781.38
22:06:46|22780.83
22:06:47|22775.05
22:06:49|22775.84
22:06:50|22774.49
22:06:50|22774.49
22:06:52|22774.49
22:06:53|22779.39
22:06:53|22778.69
22:06:54|22785.88
22:06:55|22789.78
22:06:57|22781.34
22:06:58|22777.91
22:06:59|22788.19
22:07:00|22786.71
22:07:01|22790.4
22:07:01|22788.18
22:07:03|22788.18
22:07:04|22788.18
22:07:05|22788.18
22:07:06|22784.43
22:07:07|22790.4
22:07:08|22793.63
22:07:09|22792.35
22:07:10|22794.59
22:07:11|22794.59
22:07:12|22791.17
22:07:13|22789.29
22:07:14|22791.52
22:07:15|22795.06
22:07:16|22791.39
22:07:18|22795.02
22:07:18|22791.37
22:07:20|22793.26
22:07:21|22795.03
22:07:22|22795.03
22:07:23|22795.03
22:07:24|22795.03
22:07:26|22789.57
22:07:26|22789.57
22:07:28|22789.57
22:07:29|22795.13
22:07:29|22797.74
22:07:31|22795.02
22:07:33|22803.42
22:07:33|22802.51
22:07:34|22802.51
22:07:35|22806.32
22:07:36|22813.13
22:07:37|22813.16
22:07:38|22816.18
22:07:39|22813.97
22:07:40|22816.33
22:07:41|22813.87
22:07:42|22814.45
22:07:43|22817.05
22:07:44|22823.2
22:07:45|22818.62
22:07:46|22814.28
22:07:47|22818.46
22:07:48|22819.5
22:07:49|22821.68
22:07:50|22818.46
22:07:51|22820.
22:07:52|22822.81
22:07:53|22819.42
22:07:54|22819.42
22:07:56|22821.84
22:07:56|22825.87
22:07:58|22827.5
22:07:59|22825.13
22:08:00|22827.46
22:08:01|22830.71
22:08:02|22830.68
22:08:04|22830.48
22:08:05|22830.46
22:08:05|22828.89
22:08:07|22822.68
22:08:08|22824.97
22:08:09|22820.77
22:08:10|22818.04
22:08:11|22828.4
22:08:12|22828.4
22:08:14|22823.18
22:08:14|22820.67
22:08:15|22820.85
22:08:16|22821.02
22:08:18|22821.02
22:08:18|22820.71
22:08:19|22818.5
22:08:21|22822.48
22:08:22|22814.95
22:08:24|22817.23
22:08:25|22817.23
22:08:25|22815.27
22:08:27|22818.66
22:08:27|22817.25
22:08:29|22813.27
22:08:30|22820.85
22:08:30|22821.55
22:08:31|22821.18
22:08:33|22820.45
22:08:34|22821.84
22:08:35|22821.84
22:08:36|22827.11
22:08:37|22831.59
22:08:38|22831.59
22:08:39|22830.14
22:08:40|22829.84
22:08:41|22829.72
22:08:42|22824.45
22:08:43|22825.83
22:08:44|22827.89
22:08:45|22825.81
22:08:46|22828.89
22:08:48|22828.23
22:08:49|22823.65
22:08:50|22824.99
22:08:50|22824.98
22:08:52|22821.98
22:08:53|22822.02
22:08:54|22825.
22:08:55|22825.
22:08:56|22828.08
22:08:57|22826.4
22:08:58|22826.4
22:08:59|22826.45
22:09:01|22828.12
22:09:01|22824.84
22:09:02|22826.96
22:09:03|22824.83
22:09:05|22822.81
22:09:05|22826.26
22:09:06|22826.26
22:09:07|22822.82
22:09:08|22822.81
22:09:09|22827.08
22:09:10|22822.81
22:09:12|22822.81
22:09:13|22824.93
22:09:14|22827.11
22:09:15|22822.33
22:09:16|22824.73
22:09:17|22828.75
22:09:17|22826.47
22:09:19|22826.47
22:09:21|22827.6
22:09:21|22829.18
22:09:22|22829.18
22:09:24|22830.54
22:09:25|22830.54
22:09:26|22827.6
22:09:27|22818.52
22:09:29|22825.42
22:09:29|22828.99
22:09:31|22833.25
22:09:32|22848.14
22:09:33|22849.34
22:09:33|22841.98
22:09:35|22848.
22:09:35|22845.73
22:09:36|22848.26
22:09:38|22842.74
22:09:39|22841.54
22:09:40|22843.28
22:09:41|22843.38
22:09:42|22839.36
22:09:43|22842.73
22:09:44|22838.68
22:09:45|22835.85
22:09:47|22835.59
22:09:48|22836.66
22:09:49|22834.09
22:09:49|22835.99
22:09:50|22840.72
22:09:52|22834.98
22:09:53|22833.71
22:09:53|22833.68
22:09:54|22835.64
22:09:55|22828.27
22:09:56|22831.37
22:09:58|22829.66
22:09:59|22829.67
22:09:59|22835.6
22:10:01|22837.69
22:10:02|22839.74
22:10:03|22840.09
22:10:04|22840.03
22:10:05|22840.65
22:10:06|22840.65
22:10:07|22842.07
22:10:08|22843.56
22:10:09|22845.02
22:10:10|22844.38
22:10:12|22850.3
22:10:13|22846.87
22:10:14|22847.16
22:10:15|22856.38
22:10:16|22858.14
22:10:17|22881.
22:10:18|22872.61
22:10:19|22860.76
22:10:20|22857.98
22:10:21|22853.59
22:10:23|22860.91
22:10:23|22859.67
22:10:24|22853.46
22:10:26|22853.17
22:10:27|22854.36
22:10:27|22848.39
22:10:28|22853.6
22:10:30|22848.25
22:10:31|22846.58
22:10:31|22850.84
22:10:33|22854.56
22:10:34|22855.58
22:10:35|22854.4
22:10:36|22852.28
22:10:37|22851.82
22:10:38|22851.83
22:10:39|22852.05
22:10:40|22867.25
22:10:41|22867.51
22:10:42|22865.07
22:10:43|22863.06
22:10:44|22863.03
22:10:45|22862.17
22:10:46|22860.38
22:10:47|22861.92
22:10:48|22862.06
22:10:49|22862.19
22:10:50|22859.22
22:10:51|22859.22
22:10:52|22862.43
22:10:53|22862.74
22:10:54|22863.07
22:10:55|22863.07
22:10:56|22865.19
22:10:57|22864.06
22:10:58|22864.06
22:10:59|22858.33
22:11:00|22860.52
22:11:01|22861.65
22:11:02|22862.35
22:11:03|22861.46
22:11:04|22863.81
22:11:05|22863.79
22:11:06|22858.53
22:11:07|22866.71
22:11:08|22862.2
22:11:09|22858.54
22:11:10|22862.06
22:11:11|22863.65
22:11:12|22857.88
22:11:13|22857.88
22:11:14|22856.65
22:11:15|22858.46
22:11:16|22863.65
22:11:17|22860.51
22:11:18|22864.26
22:11:19|22864.37
22:11:20|22866.62
22:11:21|22865.4
22:11:22|22864.18
22:11:23|22864.
22:11:24|22864.
22:11:25|22864.
22:11:27|22872.34
22:11:27|22882.96
22:11:28|22883.47
22:11:30|22882.61
22:11:31|22876.06
22:11:33|22872.98
22:11:34|22871.27
22:11:35|22874.7
22:11:36|22867.49
22:11:37|22867.46
22:11:38|22866.83
22:11:39|22867.36
22:11:40|22869.65
22:11:41|22869.65
22:11:42|22864.55
22:11:43|22869.65
22:11:44|22869.18
22:11:45|22869.18
22:11:46|22868.52
22:11:48|22868.52
22:11:48|22875.3
22:11:49|22878.14
22:11:50|22878.16
22:11:51|22880.
22:11:52|22880.04
22:11:53|22880.57
22:11:54|22878.99
22:11:55|22885.37
22:11:56|22878.59
22:11:57|22878.59
22:11:58|22877.85
22:12:00|22878.66
22:12:01|22875.78
22:12:02|22879.03
22:12:03|22876.22
22:12:04|22866.34
22:12:05|22866.29
22:12:06|22874.14
22:12:07|22879.46
22:12:09|22875.94
22:12:09|22881.86
22:12:10|22877.35
22:12:11|22877.35
22:12:12|22877.2
22:12:13|22879.95
22:12:15|22877.01
22:12:16|22875.88
22:12:16|22875.21
22:12:19|22860.76
22:12:19|22862.3
22:12:21|22865.86
22:12:22|22868.05
22:12:24|22864.78
22:12:24|22864.74
22:12:25|22864.74
22:12:26|22866.44
22:12:28|22866.37
22:12:29|22862.18
22:12:30|22869.81
22:12:32|22868.
22:12:32|22867.04
22:12:33|22867.04
22:12:34|22868.62
22:12:35|22866.33
22:12:36|22866.13
22:12:37|22865.86
22:12:38|22866.38
22:12:39|22866.61
22:12:40|22866.46
22:12:41|22866.46
22:12:42|22868.64
22:12:43|22868.64
22:12:44|22866.37
22:12:45|22867.75
22:12:46|22867.86
22:12:48|22870.23
22:12:49|22868.
22:12:50|22870.28
22:12:51|22869.45
22:12:51|22868.33
22:12:53|22869.98
22:12:54|22869.98
22:12:54|22871.81
22:12:57|22869.94
22:12:57|22870.
22:12:58|22869.25
22:12:59|22866.54
22:13:00|22866.9
22:13:01|22869.98
22:13:03|22872.87
22:13:04|22867.88
22:13:05|22867.9
22:13:06|22867.9
22:13:06|22871.78
22:13:08|22868.99
22:13:09|22868.45
22:13:10|22864.85
22:13:11|22869.07
22:13:11|22868.11
22:13:13|22866.73
22:13:14|22866.73
22:13:15|22868.62
22:13:15|22863.88
22:13:17|22870.07
22:13:17|22869.6
22:13:19|22869.3
22:13:20|22870.17
22:13:21|22866.33
22:13:21|22868.47
22:13:24|22865.68
22:13:25|22859.69
22:13:25|22858.87
22:13:28|22859.19
22:13:28|22863.24
22:13:29|22873.84
22:13:30|22870.
22:13:31|22871.28
22:13:32|22870.
22:13:33|22870.
22:13:34|22870.
22:13:35|22865.23
22:13:36|22860.59
22:13:37|22859.53
22:13:38|22861.36
22:13:39|22864.73
22:13:41|22864.78
22:13:42|22865.09
22:13:42|22864.57
22:13:45|22868.61
22:13:45|22867.11
22:13:46|22867.14
22:13:47|22868.51
22:13:48|22867.24
22:13:49|22867.24
22:13:50|22867.75
22:13:51|22864.39
22:13:52|22864.36
22:13:53|22866.83
22:13:54|22863.54
22:13:55|22863.16
22:13:56|22863.16
22:13:57|22866.73
22:13:58|22866.73
22:14:00|22865.23
22:14:01|22868.65
22:14:01|22865.84
22:14:03|22866.79
22:14:04|22866.79
22:14:04|22863.74
22:14:07|22862.39
22:14:07|22861.69
22:14:08|22863.15
22:14:10|22861.46
22:14:10|22861.46
22:14:12|22862.67
22:14:12|22866.04
22:14:14|22863.55
22:14:15|22863.55
22:14:16|22863.55
22:14:17|22872.22
22:14:18|22871.2
22:14:20|22871.2
22:14:20|22872.41
22:14:21|22870.3
22:14:22|22872.41
22:14:23|22873.49
22:14:24|22870.29
22:14:25|22869.35
22:14:26|22864.94
22:14:27|22865.68
22:14:28|22868.69
22:14:29|22868.48
22:14:30|22870.5
22:14:31|22870.55
22:14:32|22870.55
22:14:34|22868.59
22:14:35|22867.68
22:14:37|22867.24
22:14:37|22868.25
22:14:38|22867.01
22:14:39|22867.01
22:14:40|22871.25
22:14:41|22869.5
22:14:42|22873.73
22:14:43|22869.18
22:14:44|22867.15
22:14:45|22869.43
22:14:46|22870.3
22:14:47|22870.31
22:14:48|22870.31
22:14:49|22871.21
22:14:50|22869.71
22:14:51|22869.71
22:14:52|22869.21
22:14:53|22869.23
22:14:54|22869.72
22:14:55|22871.54
22:14:56|22869.55
22:14:57|22869.55
22:14:58|22869.46
22:14:59|22854.54
22:15:00|22857.55
22:15:01|22857.9
22:15:02|22857.27
22:15:04|22862.6
22:15:05|22862.16
22:15:06|22862.34
22:15:07|22862.34
22:15:07|22864.1
22:15:08|22863.66
22:15:11|22866.73
22:15:11|22867.19
22:15:12|22865.
22:15:13|22867.26
22:15:14|22867.26
22:15:15|22867.98
22:15:16|22867.98
22:15:17|22869.02
22:15:18|22870.
22:15:19|22865.73
22:15:20|22871.07
22:15:21|22868.98
22:15:22|22872.31
22:15:23|22870.11
22:15:24|22868.27
22:15:25|22872.8
22:15:27|22870.8
22:15:29|22868.
22:15:29|22868.
22:15:30|22868.14
22:15:31|22869.77
22:15:33|22869.12
22:15:34|22865.43
22:15:35|22867.69
22:15:36|22869.55
22:15:37|22865.
22:15:39|22865.
22:15:39|22869.48
22:15:40|22865.89
22:15:41|22865.71
22:15:42|22868.63
22:15:43|22868.61
22:15:44|22868.58
22:15:45|22866.54
22:15:46|22868.47
22:15:47|22862.71
22:15:48|22866.71
22:15:50|22867.25
22:15:52|22869.72
22:15:52|22869.72
22:15:53|22865.
22:15:54|22865.06
22:15:56|22868.39
22:15:57|22868.18
22:15:58|22868.18
22:16:00|22871.59
22:16:01|22868.97
22:16:01|22868.98
22:16:02|22870.98
22:16:04|22868.98
22:16:04|22869.03
22:16:06|22869.03
22:16:07|22871.43
22:16:08|22870.65
22:16:09|22868.7
22:16:10|22868.39
22:16:11|22866.14
22:16:12|22866.14
22:16:14|22869.67
22:16:15|22869.42
22:16:15|22867.99
22:16:17|22865.12
22:16:18|22866.14
22:16:19|22866.14
22:16:20|22863.17
22:16:21|22853.54
22:16:22|22849.38
22:16:23|22849.06
22:16:24|22853.99
22:16:25|22850.98
22:16:27|22854.56
22:16:27|22852.99
22:16:28|22850.3
22:16:29|22850.07
22:16:30|22852.61
22:16:32|22852.29
22:16:32|22851.99
22:16:33|22859.45
22:16:34|22855.99
22:16:36|22860.19
22:16:37|22855.41
22:16:38|22858.07
22:16:40|22857.45
22:16:40|22857.45
22:16:42|22855.16
22:16:43|22857.23
22:16:44|22852.87
22:16:44|22853.54
22:16:45|22854.92
22:16:46|22849.63
22:16:47|22851.43
22:16:49|22851.43
22:16:50|22854.94
22:16:51|22854.94
22:16:51|22851.91
22:16:52|22855.12
22:16:53|22855.12
22:16:54|22855.12
22:16:55|22853.72
22:16:56|22846.77
22:16:58|22850.47
22:16:58|22854.82
22:17:00|22852.56
22:17:00|22848.51
22:17:02|22846.92
22:17:03|22847.65
22:17:04|22844.45
22:17:05|22847.05
22:17:05|22849.52
22:17:06|22850.79
22:17:07|22847.89
22:17:08|22847.89
22:17:09|22847.93
22:17:10|22847.93
22:17:11|22847.93
22:17:13|22849.13
22:17:13|22846.82
22:17:14|22847.49
22:17:15|22847.47
22:17:16|22847.64
22:17:17|22847.64
22:17:18|22849.93
22:17:20|22849.94
22:17:22|22847.81
22:17:22|22850.35
22:17:24|22848.02
22:17:24|22848.6
22:17:26|22850.87
22:17:27|22853.73
22:17:28|22853.73
22:17:29|22851.98
22:17:30|22850.82
22:17:31|22852.45
22:17:32|22849.11
22:17:34|22848.37
22:17:34|22847.53
22:17:36|22847.53
22:17:36|22849.09
22:17:38|22849.81
22:17:38|22849.81
22:17:40|22849.46
22:17:40|22847.52
22:17:42|22847.53
22:17:43|22849.26
22:17:43|22846.56
22:17:45|22850.05
22:17:46|22848.33
22:17:47|22848.33
22:17:48|22852.92
22:17:49|22854.29
22:17:50|22854.3
22:17:51|22854.3
22:17:52|22848.49
22:17:53|22855.31
22:17:54|22855.31
22:17:56|22848.99
22:17:57|22848.32
22:17:58|22853.26
22:17:59|22856.
22:18:00|22857.61
22:18:01|22856.01
22:18:02|22858.
22:18:03|22848.73
22:18:04|22848.73
22:18:05|22849.33
22:18:06|22850.36
22:18:07|22850.36
22:18:08|22848.29
22:18:09|22848.28
22:18:10|22848.28
22:18:11|22847.52
22:18:12|22848.28
22:18:13|22846.52
22:18:14|22842.5
22:18:15|22846.05
22:18:16|22844.48
22:18:17|22842.52
22:18:18|22848.74
22:18:19|22843.96
22:18:20|22843.
22:18:21|22845.65
22:18:22|22845.65
22:18:23|22845.65
22:18:24|22858.54
22:18:25|22857.21
22:18:26|22855.61
22:18:27|22853.22
22:18:29|22854.73
22:18:30|22854.73
22:18:31|22855.66
22:18:32|22855.51
22:18:34|22850.
22:18:35|22849.34
22:18:36|22848.74
22:18:37|22845.02
22:18:38|22845.02
22:18:38|22845.02
22:18:40|22846.4
22:18:41|22843.3
22:18:42|22847.08
22:18:43|22847.08
22:18:44|22844.38
22:18:45|22846.66
22:18:46|22844.15
22:18:47|22848.23
22:18:48|22846.32
22:18:49|22844.15
22:18:50|22844.18
22:18:51|22847.48
22:18:52|22847.48
22:18:53|22845.43
22:18:54|22845.43
22:18:55|22849.8
22:18:56|22834.96
22:18:57|22835.84
22:18:58|22837.69
22:18:59|22836.45
22:19:00|22840.
22:19:01|22842.23
22:19:02|22839.03
22:19:03|22837.78
22:19:04|22838.42
22:19:05|22838.42
22:19:06|22838.42
22:19:07|22843.08
22:19:08|22849.45
22:19:09|22841.39
22:19:11|22837.05
22:19:12|22835.5
22:19:13|22835.41
22:19:14|22837.
22:19:15|22837.
22:19:16|22836.2
22:19:17|22835.97
22:19:18|22837.85
22:19:19|22837.85
22:19:20|22839.29
22:19:21|22842.68
22:19:22|22839.59
22:19:23|22838.82
22:19:24|22842.67
22:19:25|22838.91
22:19:26|22838.91
22:19:27|22838.91
22:19:28|22840.66
22:19:30|22837.31
22:19:30|22837.31
22:19:31|22838.88
22:19:32|22834.96
22:19:34|22834.78
22:19:36|22837.72
22:19:36|22837.72
22:19:38|22835.21
22:19:39|22836.5
22:19:40|22835.26
22:19:41|22839.3
22:19:42|22837.43
22:19:43|22838.56
22:19:44|22838.56
22:19:46|22841.07
22:19:46|22836.43
22:19:47|22838.57
22:19:48|22838.57
22:19:50|22841.81
22:19:51|22841.3
22:19:51|22839.66
22:19:53|22842.75
22:19:54|22848.67
22:19:54|22850.68
22:19:56|22847.26
22:19:56|22849.48
22:19:59|22841.95
22:19:59|22839.74
22:20:00|22843.21
22:20:01|22845.44
22:20:02|22846.84
22:20:03|22847.85
22:20:04|22849.67
22:20:05|22852.51
22:20:06|22853.32
22:20:07|22849.08
22:20:08|22849.08
22:20:09|22847.66
22:20:10|22842.84
22:20:11|22846.1
22:20:13|22846.82
22:20:13|22852.3
22:20:14|22850.74
22:20:15|22849.14
22:20:16|22847.58
22:20:17|22847.58
22:20:19|22852.
22:20:20|22852.
22:20:20|22850.11
22:20:22|22850.11
22:20:23|22850.11
22:20:24|22850.03
22:20:25|22849.88
22:20:26|22851.87
22:20:26|22845.05
22:20:27|22848.97
22:20:29|22851.13
22:20:31|22856.35
22:20:32|22863.93
22:20:33|22865.2
22:20:34|22861.91
22:20:34|22859.97
22:20:35|22865.21
22:20:36|22865.88
22:20:37|22863.69
22:20:40|22863.23
22:20:40|22863.23
22:20:41|22863.23
22:20:42|22864.26
22:20:43|22863.46
22:20:44|22861.16
22:20:45|22864.09
22:20:46|22859.6
22:20:47|22859.72
22:20:48|22858.31
22:20:49|22857.21
22:20:50|22857.21
22:20:52|22857.6
22:20:52|22855.71
22:20:53|22855.71
22:20:55|22857.79
22:20:56|22858.86
22:20:56|22859.33
22:20:59|22861.17
22:20:59|22861.17
22:21:00|22861.16
22:21:01|22857.49
22:21:02|22859.33
22:21:03|22859.46
22:21:04|22859.05
22:21:05|22857.69
22:21:06|22864.38
22:21:07|22862.89
22:21:08|22862.1
22:21:10|22860.23
22:21:10|22860.22
22:21:11|22862.89
22:21:12|22860.01
22:21:13|22861.33
22:21:14|22861.33
22:21:15|22860.17
22:21:16|22860.26
22:21:17|22857.19
22:21:18|22858.04
22:21:19|22858.52
22:21:20|22859.58
22:21:21|22857.47
22:21:23|22861.02
22:21:24|22857.35
22:21:25|22857.35
22:21:26|22855.11
22:21:27|22853.35
22:21:28|22855.67
22:21:28|22855.67
22:21:29|22852.58
22:21:30|22852.3
22:21:31|22854.27
22:21:34|22852.16
22:21:34|22852.57
22:21:35|22854.45
22:21:36|22856.97
22:21:37|22856.97
22:21:39|22855.53
22:21:40|22850.55
22:21:41|22851.51
22:21:42|22849.29
22:21:43|22855.75
22:21:43|22855.01
22:21:44|22852.97
22:21:45|22852.97
22:21:47|22852.97
22:21:49|22852.37
22:21:49|22852.35
22:21:50|22852.14
22:21:51|22852.37
22:21:52|22851.15
22:21:53|22851.15
22:21:54|22851.15
22:21:55|22851.15
22:21:56|22854.
22:21:57|22848.06
22:21:58|22845.13
22:21:59|22846.21
22:22:00|22845.31
22:22:01|22844.
22:22:02|22847.29
22:22:03|22847.41
22:22:04|22848.05
22:22:06|22846.25
22:22:06|22846.25
22:22:08|22850.29
22:22:09|22847.98
22:22:09|22845.64
22:22:11|22849.13
22:22:12|22849.62
22:22:13|22849.62
22:22:14|22845.64
22:22:14|22849.
22:22:16|22846.39
22:22:18|22847.76
22:22:18|22847.76
22:22:19|22847.78
22:22:20|22847.78
22:22:21|22843.35
22:22:23|22835.
22:22:23|22835.01
22:22:25|22837.57
22:22:25|22837.6
22:22:27|22836.82
22:22:29|22835.11
22:22:30|22832.72
22:22:30|22832.72
22:22:31|22836.97
22:22:32|22835.92
22:22:33|22834.63
22:22:34|22836.53
22:22:36|22836.24
22:22:36|22836.24
22:22:38|22836.24
22:22:39|22834.73
22:22:40|22834.65
22:22:41|22834.65
22:22:42|22835.72
22:22:43|22834.64
22:22:45|22839.74
22:22:45|22840.83
22:22:46|22839.75
22:22:48|22837.74
22:22:48|22837.25
22:22:49|22832.28
22:22:50|22832.27
22:22:51|22833.91
22:22:52|22832.04
22:22:53|22832.04
22:22:54|22833.98
22:22:55|22832.34
22:22:56|22833.76
22:22:57|22835.5
22:22:58|22834.71
22:22:59|22834.46
22:23:00|22833.98
22:23:01|22838.35
22:23:02|22834.01
22:23:03|22837.91
22:23:04|22837.91
22:23:06|22837.91
22:23:07|22837.91
22:23:08|22835.03
22:23:09|22835.
22:23:10|22836.46
22:23:11|22836.46
22:23:13|22836.26
22:23:14|22837.78
22:23:14|22837.91
22:23:16|22846.49
22:23:17|22849.
22:23:18|22845.17
22:23:19|22845.53
22:23:20|22845.49
22:23:21|22845.05
22:23:22|22845.05
22:23:23|22843.79
22:23:24|22843.81
22:23:25|22843.81
22:23:26|22843.81
22:23:27|22842.48
22:23:28|22840.51
22:23:29|22840.51
22:23:30|22840.89
22:23:31|22841.84
22:23:32|22844.56
22:23:33|22838.73
22:23:34|22840.97
22:23:35|22840.97
22:23:36|22840.97
22:23:37|22839.08
22:23:38|22840.79
22:23:39|22840.79
22:23:40|22844.24
22:23:41|22845.02
22:23:42|22842.55
22:23:43|22842.53
22:23:44|22841.55
22:23:45|22840.53
22:23:46|22844.18
22:23:47|22845.01
22:23:48|22842.82
22:23:49|22842.82
22:23:50|22842.82
22:23:51|22842.82
22:23:53|22847.6
22:23:53|22847.6
22:23:55|22846.05
22:23:55|22840.99
22:23:57|22838.07
22:23:57|22836.86
22:23:58|22832.03
22:23:59|22824.76
22:24:00|22826.72
22:24:01|22825.74
22:24:03|22828.85
22:24:03|22829.23
22:24:05|22830.61
22:24:05|22831.12
22:24:06|22832.42
22:24:08|22829.3
22:24:09|22827.5
22:24:10|22827.41
22:24:11|22827.41
22:24:12|22829.03
22:24:13|22831.42
22:24:14|22830.22
22:24:15|22830.22
22:24:16|22833.08
22:24:17|22833.08
22:24:18|22833.08
22:24:20|22831.32
22:24:21|22831.35
22:24:22|22828.4
22:24:23|22829.19
22:24:24|22829.78
22:24:25|22831.13
22:24:26|22830.39
22:24:27|22833.14
22:24:28|22833.09
22:24:29|22833.09
22:24:30|22830.62
22:24:31|22833.07
22:24:32|22832.35
22:24:33|22832.44
22:24:35|22833.39
22:24:36|22832.35
22:24:37|22833.09
22:24:39|22827.33
22:24:40|22830.1
22:24:41|22830.1
22:24:42|22826.85
22:24:43|22831.86
22:24:44|22832.33
22:24:45|22832.51
22:24:47|22832.51
22:24:48|22833.14
22:24:49|22833.14
22:24:50|22831.73
22:24:51|22833.05
22:24:52|22833.05
22:24:53|22831.63
22:24:54|22831.64
22:24:55|22831.63
22:24:56|22831.63
22:24:57|22830.92
22:24:58|22830.
22:24:59|22831.74
22:25:00|22831.74
22:25:01|22828.01
22:25:02|22828.01
22:25:03|22830.39
22:25:04|22830.39
22:25:05|22829.26
22:25:06|22829.27
22:25:07|22823.21
22:25:08|22824.07
22:25:09|22824.29
22:25:10|22824.32
22:25:11|22824.32
22:25:12|22824.32
22:25:14|22826.19
22:25:15|22826.2
22:25:16|22825.85
22:25:16|22822.68
22:25:17|22825.53
22:25:18|22822.72
22:25:20|22830.04
22:25:21|22830.
22:25:22|22826.07
22:25:23|22828.59
22:25:24|22828.59
22:25:25|22828.59
22:25:26|22825.09
22:25:27|22828.72
22:25:28|22829.
22:25:29|22827.6
22:25:31|22829.12
22:25:31|22826.97
22:25:33|22825.34
22:25:33|22831.62
22:25:34|22831.62
22:25:36|22831.76
22:25:37|22831.76
22:25:38|22831.76
22:25:40|22827.19
22:25:41|22826.55
22:25:42|22825.71
22:25:43|22825.25
22:25:44|22827.56
22:25:45|22825.26
22:25:46|22827.55
22:25:47|22826.42
22:25:48|22826.42
22:25:49|22826.59
22:25:50|22825.38
22:25:51|22822.86
22:25:52|22822.68
22:25:53|22824.03
22:25:54|22822.67
22:25:55|22822.68
22:25:56|22822.94
22:25:57|22825.37
22:25:58|22825.39
22:25:59|22826.34
22:26:00|22824.64
22:26:01|22824.64
22:26:02|22824.64
22:26:03|22825.
22:26:05|22817.77
22:26:06|22817.87
22:26:06|22819.23
22:26:08|22819.23
22:26:09|22817.79
22:26:10|22819.9
22:26:11|22819.41
22:26:11|22819.23
22:26:13|22820.73
22:26:14|22819.37
22:26:15|22819.37
22:26:16|22819.37
22:26:17|22820.69
22:26:19|22823.1
22:26:19|22825.38
22:26:21|22827.13
22:26:21|22827.13
22:26:22|22827.13
22:26:24|22827.13
22:26:25|22827.13
22:26:26|22827.13
22:26:27|22826.55
22:26:28|22826.55
22:26:29|22824.49
22:26:30|22822.35
22:26:32|22822.91
22:26:33|22822.91
22:26:33|22823.07
22:26:34|22823.06
22:26:36|22823.06
22:26:38|22822.13
22:26:39|22819.95
22:26:40|22819.95
22:26:41|22819.11
22:26:43|22824.75
22:26:44|22824.75
22:26:45|22822.93
22:26:45|22822.93
22:26:46|22823.53
22:26:47|22823.53
22:26:48|22821.07
22:26:50|22818.97
22:26:50|22820.51
22:26:52|22821.15
22:26:53|22821.15
22:26:54|22817.99
22:26:54|22820.91
22:26:55|22822.34
22:26:56|22819.95
22:26:57|22819.95
22:26:59|22819.93
22:26:59|22823.91
22:27:01|22819.69
22:27:01|22822.75
22:27:02|22828.92
22:27:03|22828.94
22:27:05|22828.94
22:27:06|22828.93
22:27:06|22828.95
22:27:08|22827.55
22:27:08|22828.93
22:27:09|22830.48
22:27:10|22830.48
22:27:12|22828.81
22:27:13|22830.
22:27:13|22829.26
22:27:15|22828.02
22:27:17|22828.02
22:27:17|22827.22
22:27:19|22827.22
22:27:19|22831.44
22:27:21|22831.21
22:27:22|22831.07
22:27:22|22830.88
22:27:24|22834.53
22:27:25|22830.68
22:27:26|22830.68
22:27:26|22827.01
22:27:27|22827.01
22:27:29|22828.18
22:27:29|22832.1
22:27:30|22832.86
22:27:31|22832.86
22:27:33|22837.25
22:27:33|22836.06
22:27:34|22836.64
22:27:35|22834.6
22:27:37|22840.
22:27:38|22842.09
22:27:40|22852.53
22:27:40|22849.03
22:27:42|22847.35
22:27:43|22847.35
22:27:44|22844.76
22:27:45|22847.95
22:27:46|22853.31
22:27:47|22851.25
22:27:49|22849.08
22:27:50|22853.67
22:27:51|22852.92
22:27:52|22851.88
22:27:53|22849.24
22:27:54|22851.67
22:27:55|22848.5
22:27:55|22847.2
22:27:57|22845.46
22:27:57|22845.55
22:27:59|22847.35
22:28:00|22847.35
22:28:01|22847.35
22:28:01|22855.57
22:28:02|22855.55
22:28:04|22846.83
22:28:06|22847.62
22:28:06|22845.47
22:28:07|22847.61
22:28:09|22847.59
22:28:10|22847.59
22:28:11|22845.55
22:28:12|22846.53
22:28:13|22847.51
22:28:14|22848.09
22:28:15|22845.88
22:28:16|22845.06
22:28:17|22845.06
22:28:18|22844.54
22:28:19|22845.94
22:28:20|22845.94
22:28:21|22843.63
22:28:22|22843.63
22:28:23|22843.63
22:28:24|22844.78
22:28:25|22844.78
22:28:26|22836.66
22:28:27|22839.5
22:28:28|22839.57
22:28:29|22847.62
22:28:30|22851.26
22:28:31|22851.26
22:28:32|22852.34
22:28:33|22852.11
22:28:34|22852.11
22:28:35|22852.11
22:28:36|22852.11
22:28:37|22855.58
22:28:38|22851.76
22:28:39|22855.38
22:28:40|22851.06
22:28:42|22850.28
22:28:43|22855.59
22:28:44|22853.67
22:28:45|22850.28
22:28:46|22853.06
22:28:47|22852.48
22:28:48|22855.58
22:28:49|22852.49
22:28:51|22852.88
22:28:51|22855.59
22:28:52|22851.89
22:28:54|22845.84
22:28:54|22841.09
22:28:55|22837.92
22:28:56|22838.74
22:28:57|22840.34
22:28:59|22840.08
22:28:59|22840.27
22:29:01|22844.56
22:29:01|22844.56
22:29:03|22843.55
22:29:03|22838.74
22:29:05|22837.92
22:29:06|22836.02
22:29:07|22832.03
22:29:08|22834.49
22:29:09|22836.11
22:29:10|22837.81
22:29:11|22836.25
22:29:12|22839.74
22:29:13|22839.74
22:29:14|22836.68
22:29:15|22833.7
22:29:16|22833.68
22:29:17|22832.3
22:29:18|22833.66
22:29:19|22832.3
22:29:20|22828.23
22:29:21|22829.16
22:29:23|22828.79
22:29:24|22828.79
22:29:24|22828.54
22:29:26|22828.52
22:29:26|22830.16
22:29:28|22831.03
22:29:28|22831.67
22:29:29|22830.53
22:29:30|22830.53
22:29:31|22831.66
22:29:32|22827.88
22:29:34|22829.26
22:29:35|22831.93
22:29:36|22829.42
22:29:37|22830.85
22:29:38|22829.47
22:29:39|22835.07
22:29:40|22833.96
22:29:42|22831.77
22:29:42|22832.27
22:29:43|22829.18
22:29:45|22828.53
22:29:46|22825.95
22:29:48|22824.09
22:29:48|22824.09
22:29:50|22826.99
22:29:51|22829.71
22:29:52|22832.68
22:29:53|22832.68
22:29:54|22833.47
22:29:55|22830.75
22:29:56|22830.75
22:29:57|22830.75
22:29:58|22827.04
22:29:59|22830.54
22:30:00|22824.85
22:30:01|22827.5
22:30:03|22827.49
22:30:03|22827.49
22:30:04|22831.34
22:30:05|22831.22
22:30:06|22827.61
22:30:07|22827.61
22:30:08|22828.34
22:30:09|22833.22
22:30:10|22831.49
22:30:11|22831.49
22:30:12|22829.77
22:30:13|22829.38
22:30:14|22830.04
22:30:15|22832.6
22:30:16|22830.24
22:30:17|22830.24
22:30:18|22828.
22:30:20|22829.31
22:30:20|22827.86
22:30:21|22827.86
22:30:22|22827.73
22:30:23|22826.69
22:30:24|22828.97
22:30:25|22829.58
22:30:27|22832.57
22:30:27|22832.57
22:30:29|22828.82
22:30:30|22824.59
22:30:31|22825.39
22:30:32|22825.
22:30:34|22827.72
22:30:34|22827.72
22:30:35|22827.72
22:30:36|22829.79
22:30:37|22827.91
22:30:39|22829.12
22:30:41|22827.87
22:30:41|22829.78
22:30:42|22829.56
22:30:44|22829.49
22:30:45|22829.49
22:30:46|22829.48
22:30:47|22829.48
22:30:48|22826.97
22:30:49|22829.69
22:30:50|22829.69
22:30:51|22827.18
22:30:52|22827.18
22:30:53|22827.18
22:30:54|22827.18
22:30:56|22827.18
22:30:56|22830.89
22:30:57|22826.92
22:30:59|22824.61
22:31:00|22824.61
22:31:01|22824.61
22:31:03|22822.93
22:31:04|22822.5
22:31:05|22824.02
22:31:06|22824.02
22:31:07|22822.51
22:31:08|22824.05
22:31:09|22821.16
22:31:10|22821.16
22:31:12|22822.48
22:31:12|22822.48
22:31:14|22822.08
22:31:14|22821.71
22:31:16|22823.37
22:31:17|22821.32
22:31:18|22820.21
22:31:19|22822.64
22:31:20|22824.59
22:31:21|22827.27
22:31:22|22829.1
22:31:23|22827.55
22:31:24|22825.1
22:31:25|22825.1
22:31:26|22824.16
22:31:27|22823.63
22:31:28|22824.02
22:31:29|22822.8
22:31:30|22823.05
22:31:31|22823.05
22:31:32|22823.67
22:31:33|22824.23
22:31:34|22823.26
22:31:35|22837.92
22:31:36|22834.06
22:31:37|22834.11
22:31:38|22839.73
22:31:40|22840.12
22:31:41|22840.94
22:31:42|22840.22
22:31:43|22842.31
22:31:44|22850.67
22:31:45|22845.04
22:31:46|22848.42
22:31:47|22852.96
22:31:48|22845.73
22:31:49|22845.67
22:31:50|22849.36
22:31:51|22852.96
22:31:52|22850.96
22:31:53|22849.61
22:31:55|22852.84
22:31:55|22849.97
22:31:56|22849.64
22:31:58|22851.24
22:32:00|22849.62
22:32:00|22849.62
22:32:01|22848.54
22:32:02|22849.41
22:32:03|22847.12
22:32:04|22847.46
22:32:05|22848.46
22:32:06|22847.45
22:32:07|22843.67
22:32:08|22843.67
22:32:10|22845.57
22:32:10|22845.57
22:32:11|22846.58
22:32:13|22846.58
22:32:15|22847.16
22:32:15|22837.33
22:32:16|22838.08
22:32:18|22842.28
22:32:19|22842.27
22:32:21|22838.86
22:32:21|22838.86
22:32:22|22838.87
22:32:23|22841.95
22:32:24|22838.86
22:32:25|22838.86
22:32:27|22839.71
22:32:28|22839.71
22:32:28|22841.74
22:32:30|22841.74
22:32:31|22839.31
22:32:31|22839.31
22:32:33|22839.31
22:32:33|22841.74
22:32:35|22841.74
22:32:36|22842.52
22:32:36|22840.19
22:32:37|22840.19
22:32:39|22840.
22:32:39|22842.72
22:32:40|22842.72
22:32:41|22840.
22:32:42|22840.
22:32:44|22840.
22:32:46|22840.
22:32:47|22842.28
22:32:48|22842.28
22:32:48|22840.
22:32:49|22840.
22:32:52|22840.63
22:32:52|22838.96
22:32:53|22840.2
22:32:54|22840.69
22:32:55|22840.69
22:32:56|22839.04
22:32:57|22839.04
22:32:58|22840.4
22:33:00|22838.85
22:33:00|22841.93
22:33:01|22838.85
22:33:04|22833.28
22:33:05|22836.83
22:33:07|22839.75
22:33:07|22836.42
22:33:08|22838.82
22:33:09|22841.13
22:33:10|22841.13
22:33:11|22841.13
22:33:12|22842.45
22:33:13|22838.25
22:33:14|22838.6
22:33:15|22841.57
22:33:16|22838.63
22:33:17|22838.63
22:33:18|22840.06
22:33:19|22840.06
22:33:20|22840.06
22:33:21|22838.03
22:33:23|22841.79
22:33:24|22840.25
22:33:25|22839.21
22:33:26|22841.57
22:33:26|22841.58
22:33:27|22838.24
22:33:28|22834.45
22:33:29|22832.64
22:33:31|22837.16
22:33:31|22837.16
22:33:33|22837.16
22:33:33|22836.09
22:33:35|22836.09
22:33:36|22836.09
22:33:36|22838.73
22:33:38|22839.38
22:33:39|22838.36
22:33:40|22834.33
22:33:40|22834.33
22:33:41|22834.52
22:33:42|22833.44
22:33:45|22845.02
22:33:45|22847.73
22:33:46|22848.83
22:33:47|22845.29
22:33:48|22849.69
22:33:49|22846.71
22:33:50|22846.8
22:33:51|22845.62
22:33:52|22844.4
22:33:53|22844.44
22:33:54|22844.44
22:33:56|22844.4
22:33:57|22846.68
22:33:57|22846.68
22:33:58|22848.96
22:34:00|22845.68
22:34:01|22845.36
22:34:02|22847.61
22:34:02|22842.14
22:34:04|22842.14
22:34:05|22842.14
22:34:06|22844.73
22:34:06|22844.73
22:34:08|22843.74
22:34:09|22843.74
22:34:11|22843.74
22:34:11|22843.74
22:34:12|22843.57
22:34:14|22835.68
22:34:15|22834.46
22:34:16|22831.87
22:34:16|22836.54
22:34:18|22836.47
22:34:19|22840.3
22:34:20|22837.12
22:34:20|22836.18
22:34:22|22835.82
22:34:23|22835.82
22:34:24|22838.99
22:34:25|22838.99
22:34:26|22838.99
22:34:27|22835.88
22:34:28|22833.62
22:34:29|22833.16
22:34:31|22830.
22:34:31|22829.2
22:34:32|22822.88
22:34:34|22822.86
22:34:34|22826.25
22:34:36|22826.18
22:34:36|22824.26
22:34:37|22826.48
22:34:38|22826.48
22:34:40|22823.93
22:34:40|22823.77
22:34:41|22827.62
22:34:42|22826.57
22:34:43|22826.57
22:34:45|22823.
22:34:46|22828.43
22:34:47|22827.32
22:34:48|22830.35
22:34:50|22828.7
22:34:51|22824.8
22:34:53|22827.55
22:34:54|22828.21
22:34:55|22828.21
22:34:56|22830.34
22:34:57|22829.06
22:34:58|22831.32
22:34:59|22826.49
22:35:00|22826.49
22:35:01|22825.97
22:35:03|22828.01
22:35:04|22826.21
22:35:05|22827.9
22:35:06|22827.9
22:35:08|22827.34
22:35:08|22829.31
22:35:09|22830.26
22:35:10|22827.39
22:35:11|22832.13
22:35:12|22827.4
22:35:14|22827.52
22:35:14|22831.56
22:35:16|22831.56
22:35:17|22827.48
22:35:18|22827.48
22:35:19|22827.48
22:35:20|22827.48
22:35:21|22827.49
22:35:22|22827.49
22:35:23|22827.49
22:35:24|22829.77
22:35:25|22829.77
22:35:27|22827.48
22:35:27|22829.4
22:35:28|22828.45
22:35:29|22827.48
22:35:31|22826.25
22:35:32|22827.27
22:35:33|22827.27
22:35:34|22827.27
22:35:34|22826.67
22:35:35|22828.95
22:35:36|22829.41
22:35:38|22838.49
22:35:38|22841.87
22:35:39|22839.32
22:35:40|22843.99
22:35:41|22843.98
22:35:42|22841.86
22:35:44|22843.
22:35:45|22843.98
22:35:47|22843.97
22:35:47|22843.97
22:35:48|22841.86
22:35:49|22841.86
22:35:50|22840.83
22:35:51|22840.83
22:35:53|22840.83
22:35:53|22840.83
22:35:55|22842.57
22:35:56|22842.93
22:35:57|22842.93
22:35:58|22842.93
22:35:59|22839.27
22:36:00|22840.17
22:36:01|22840.17
22:36:02|22840.17
22:36:03|22840.17
22:36:04|22839.75
22:36:05|22841.71
22:36:06|22841.71
22:36:08|22841.71
22:36:09|22841.71
22:36:10|22842.9
22:36:11|22852.47
22:36:11|22847.8
22:36:12|22847.8
22:36:14|22847.67
22:36:15|22847.68
22:36:15|22847.8
22:36:17|22846.43
22:36:18|22847.53
22:36:19|22846.31
22:36:19|22846.31
22:36:21|22846.31
22:36:22|22846.31
22:36:23|22846.31
22:36:24|22846.31
22:36:25|22847.8
22:36:26|22846.31
22:36:27|22846.31
22:36:28|22846.31
22:36:29|22848.89
22:36:30|22853.12
22:36:31|22853.39
22:36:32|22853.39
22:36:33|22854.94
22:36:34|22850.19
22:36:35|22850.19
22:36:36|22851.02
22:36:37|22851.02
22:36:38|22856.85
22:36:39|22856.86
22:36:40|22850.41
22:36:41|22849.17
22:36:42|22849.17
22:36:43|22849.17
22:36:44|22849.17
22:36:45|22853.26
22:36:46|22853.51
22:36:48|22851.69
22:36:48|22851.7
22:36:50|22851.69
22:36:51|22849.64
22:36:52|22849.17
22:36:52|22850.62
22:36:54|22850.61
22:36:55|22850.59
22:36:56|22848.11
22:36:58|22852.1
22:36:59|22852.1
22:37:00|22854.36
22:37:01|22857.03
22:37:02|22855.13
22:37:03|22851.86
22:37:04|22851.84
22:37:05|22851.41
22:37:06|22849.
22:37:07|22848.49
22:37:09|22850.2
22:37:09|22847.43
22:37:12|22847.26
22:37:12|22842.76
22:37:13|22848.66
22:37:14|22849.59
22:37:15|22847.78
22:37:17|22845.79
22:37:17|22845.79
22:37:20|22845.79
22:37:20|22848.02
22:37:21|22842.68
22:37:22|22842.68
22:37:23|22848.67
22:37:24|22849.69
22:37:25|22849.69
22:37:26|22848.01
22:37:27|22849.95
22:37:28|22843.55
22:37:30|22849.2
22:37:30|22849.2
22:37:32|22851.8
22:37:33|22846.92
22:37:34|22845.06
22:37:35|22848.16
22:37:36|22848.44
22:37:36|22849.59
22:37:38|22847.15
22:37:40|22849.66
22:37:40|22849.06
22:37:41|22849.06
22:37:42|22849.06
22:37:43|22849.06
22:37:44|22849.06
22:37:45|22846.78
22:37:46|22848.54
22:37:47|22848.94
22:37:48|22847.15
22:37:49|22851.34
22:37:50|22848.07
22:37:51|22848.07
22:37:52|22848.07
22:37:53|22848.07
22:37:54|22848.07
22:37:55|22850.72
22:37:56|22854.1
22:37:57|22854.1
22:37:58|22851.59
22:37:59|22853.12
22:38:00|22853.59
22:38:01|22854.85
22:38:02|22854.85
22:38:03|22855.8
22:38:04|22855.8
22:38:05|22848.56
22:38:06|22849.01
22:38:07|22851.34
22:38:08|22849.2
22:38:09|22852.55
22:38:10|22849.13
22:38:11|22851.16
22:38:12|22849.26
22:38:14|22853.49
22:38:15|22854.4
22:38:15|22855.54
22:38:17|22853.7
22:38:18|22850.17
22:38:18|22850.17
22:38:20|22854.26
22:38:20|22858.19
22:38:23|22855.49
22:38:23|22853.43
22:38:24|22854.75
22:38:26|22856.05
22:38:26|22855.4
22:38:28|22854.75
22:38:28|22854.75
22:38:29|22854.75
22:38:31|22859.04
22:38:32|22858.73
22:38:33|22856.44
22:38:34|22856.22
22:38:35|22860.16
22:38:36|22860.16
22:38:37|22860.75
22:38:37|22860.75
22:38:39|22858.41
22:38:41|22862.
22:38:41|22860.51
22:38:42|22860.85
22:38:43|22860.74
22:38:45|22858.27
22:38:45|22858.15
22:38:47|22859.03
22:38:48|22860.78
22:38:48|22860.78
22:38:50|22857.15
22:38:52|22860.75
22:38:52|22860.78
22:38:54|22859.45
22:38:55|22860.41
22:38:56|22860.41
22:38:57|22860.41
22:38:58|22860.41
22:38:58|22859.35
22:38:59|22862.35
22:39:01|22858.33
22:39:01|22861.06
22:39:03|22862.22
22:39:04|22862.22
22:39:05|22859.85
22:39:06|22859.81
22:39:06|22868.58
22:39:07|22870.71
22:39:08|22872.62
22:39:11|22880.32
22:39:11|22881.99
22:39:12|22881.63
22:39:13|22885.9
22:39:14|22883.78
22:39:15|22878.58
22:39:16|22879.19
22:39:17|22879.27
22:39:18|22876.79
22:39:19|22876.3
22:39:20|22873.65
22:39:21|22866.71
22:39:22|22869.38
22:39:24|22871.63
22:39:25|22869.6
22:39:26|22876.3
22:39:27|22876.26
22:39:28|22874.22
22:39:29|22877.37
22:39:30|22878.65
22:39:30|22878.64
22:39:31|22876.46
22:39:33|22880.11
22:39:34|22880.15
22:39:34|22900.
22:39:35|22900.67
22:39:36|22900.28
22:39:38|22900.98
22:39:39|22914.6
22:39:39|22933.33
22:39:40|22939.24
22:39:42|22932.35
22:39:42|22907.48
22:39:44|22907.91
22:39:45|22909.16
22:39:45|22912.66
22:39:46|22923.26
22:39:47|22929.88
22:39:50|22925.46
22:39:50|22922.39
22:39:51|22924.34
22:39:53|22924.66
22:39:54|22923.41
22:39:56|22932.5
22:39:56|22932.13
22:39:57|22938.85
22:39:58|22940.43
22:39:59|22931.9
22:40:00|22930.71
22:40:01|22922.39
22:40:03|22923.53
22:40:04|22919.8
22:40:05|22931.19
22:40:05|22933.14
22:40:07|22934.94
22:40:09|22934.63
22:40:09|22933.57
22:40:10|22929.65
22:40:11|22937.31
22:40:13|22930.21
22:40:14|22925.13
22:40:14|22920.79
22:40:16|22922.78
22:40:16|22926.86
22:40:18|22926.16
22:40:19|22925.04
22:40:20|22916.89
22:40:21|22906.82
22:40:22|22896.55
22:40:24|22899.17
22:40:24|22894.
22:40:25|22891.35
22:40:26|22893.59
22:40:28|22892.98
22:40:28|22887.3
22:40:30|22888.54
22:40:30|22886.5
22:40:32|22885.39
22:40:33|22889.17
22:40:33|22892.58
22:40:34|22890.92
22:40:36|22887.66
22:40:37|22897.64
22:40:38|22899.06
22:40:39|22897.91
22:40:40|22893.35
22:40:40|22896.77
22:40:42|22896.7
22:40:42|22897.45
22:40:44|22897.43
22:40:45|22897.87
22:40:45|22897.87
22:40:46|22904.43
22:40:48|22911.28
22:40:48|22908.55
22:40:50|22909.87
22:40:52|22905.85
22:40:53|22903.57
22:40:54|22897.68
22:40:55|22893.47
22:40:56|22893.67
22:40:57|22896.91
22:40:58|22900.
22:40:59|22905.24
22:41:00|22909.77
22:41:02|22911.98
22:41:03|22909.79
22:41:04|22915.28
22:41:05|22908.1
22:41:07|22896.35
22:41:09|22891.11
22:41:09|22891.23
22:41:10|22896.12
22:41:11|22900.12
22:41:12|22898.38
22:41:14|22899.99
22:41:16|22896.84
22:41:16|22901.98
22:41:17|22905.58
22:41:18|22906.33
22:41:19|22908.75
22:41:20|22902.33
22:41:21|22904.99
22:41:22|22904.22
22:41:24|22905.21
22:41:25|22908.11
22:41:25|22903.97
22:41:27|22901.1
22:41:28|22904.11
22:41:30|22905.31
22:41:30|22906.18
22:41:31|22908.53
22:41:32|22910.51
22:41:33|22909.81
22:41:34|22912.08
22:41:35|22912.51
22:41:36|22909.91
22:41:37|22916.16
22:41:39|22931.8
22:41:40|22929.34
22:41:40|22948.09
22:41:42|22959.85
22:41:43|22964.59
22:41:45|22959.15
22:41:45|22963.41
22:41:46|22956.
22:41:47|22950.84
22:41:48|22956.98
22:41:49|22953.51
22:41:51|22936.02
22:41:52|22947.97
22:41:52|22951.87
22:41:54|22951.75
22:41:54|22960.93
22:41:56|22958.83
22:41:56|22959.12
22:41:57|22959.24
22:42:00|22967.51
22:42:00|22968.71
22:42:01|22986.32
22:42:03|22973.19
22:42:05|22966.75
22:42:05|22959.55
22:42:07|22970.92
22:42:08|22966.91
22:42:09|22973.23
22:42:09|22971.57
22:42:10|22979.67
22:42:12|22973.3
22:42:12|22978.63
22:42:14|22983.75
22:42:14|22982.6
22:42:16|22978.1
22:42:17|22981.07
22:42:18|22971.57
22:42:19|22968.36
22:42:20|22966.15
22:42:21|22967.61
22:42:22|22964.
22:42:24|22961.75
22:42:24|22963.6
22:42:25|22963.97
22:42:26|22960.73
22:42:27|22969.17
22:42:28|22971.59
22:42:29|22963.28
22:42:30|22959.97
22:42:31|22961.71
22:42:32|22963.62
22:42:33|22958.94
22:42:34|22954.65
22:42:35|22952.04
22:42:37|22949.27
22:42:38|22954.84
22:42:38|22948.67
22:42:39|22942.43
22:42:42|22944.69
22:42:42|22948.68
22:42:43|22946.04
22:42:44|22948.7
22:42:45|22949.86
22:42:46|22950.5
22:42:47|22948.84
22:42:48|22941.37
22:42:49|22945.53
22:42:50|22945.54
22:42:51|22942.76
22:42:53|22941.6
22:42:53|22943.09
22:42:55|22948.8
22:42:56|22947.69
22:42:57|22950.27
22:42:58|22946.57
22:42:59|22948.44
22:43:00|22945.35
22:43:01|22946.18
22:43:02|22938.42
22:43:03|22939.74
22:43:05|22939.2
22:43:06|22940.24
22:43:07|22943.4
22:43:08|22940.66
22:43:09|22942.43
22:43:10|22949.76
22:43:10|22944.58
22:43:12|22951.15
22:43:13|22952.49
22:43:13|22941.73
22:43:14|22944.18
22:43:15|22943.45
22:43:17|22945.
22:43:18|22940.58
22:43:19|22943.71
22:43:20|22948.5
22:43:21|22948.5
22:43:23|22942.04
22:43:23|22942.04
22:43:25|22941.96
22:43:25|22943.71
22:43:26|22940.8
22:43:28|22935.87
22:43:29|22931.35
22:43:30|22931.96
22:43:31|22948.5
22:43:32|22945.73
22:43:33|22944.47
22:43:34|22944.04
22:43:35|22937.97
22:43:36|22938.79
22:43:37|22945.34
22:43:38|22943.7
22:43:39|22945.43
22:43:40|22945.43
22:43:41|22945.
22:43:42|22950.67
22:43:43|22952.
22:43:44|22952.6
22:43:45|22952.41
22:43:46|22952.34
22:43:47|22956.73
22:43:48|22956.71
22:43:49|22954.31
22:43:50|22959.36
22:43:51|22957.78
22:43:53|22965.69
22:43:53|22972.94
22:43:55|22966.96
22:43:55|22973.35
22:43:57|22977.93
22:43:58|22981.42
22:43:59|22983.14
22:44:00|22983.32
22:44:01|22973.7
22:44:02|22970.86
22:44:03|22984.58
22:44:04|22985.62
22:44:05|22982.11
22:44:06|22980.47
22:44:07|22976.9
22:44:08|22983.58
22:44:09|22978.07
22:44:10|22975.8
22:44:11|22971.48
22:44:12|22975.62
22:44:13|22971.09
22:44:14|22981.37
22:44:15|22979.74
22:44:17|22980.1
22:44:18|22976.11
22:44:19|22974.84
22:44:20|22977.7
22:44:21|22976.83
22:44:22|22982.66
22:44:23|22985.28
22:44:24|22984.27
22:44:25|22991.08
22:44:27|22984.45
22:44:28|22991.52
22:44:29|22991.17
22:44:30|22983.4
22:44:30|22992.66
22:44:32|22984.75
22:44:33|22980.28
22:44:34|22981.7
22:44:35|22987.95
22:44:37|22991.26
22:44:37|23000.
22:44:39|23002.01
22:44:39|22997.54
22:44:40|22999.5
22:44:42|22997.32
22:44:43|22999.6
22:44:44|23005.01
22:44:45|23001.91
22:44:46|23008.35
22:44:47|22997.
22:44:48|22996.56
22:44:49|22999.67
22:44:50|22997.38
22:44:51|22998.59
22:44:52|23006.45
22:44:53|22998.75
22:44:54|22996.77
22:44:56|22996.14
22:44:56|22988.01
22:44:57|22993.28
22:44:59|22990.62
22:44:59|22992.18
22:45:00|22998.61
22:45:02|22996.89
22:45:02|22999.99
22:45:04|23000.71
22:45:05|22996.57
22:45:06|22996.77
22:45:08|22998.61
22:45:09|23001.17
22:45:09|23003.91
22:45:10|22999.81
22:45:12|23001.51
22:45:13|23000.19
22:45:14|22994.29
22:45:15|22990.01
22:45:16|22989.89
22:45:17|22986.77
22:45:19|22997.4
22:45:20|22983.1
22:45:20|22980.21
22:45:21|22977.94
22:45:23|22983.66
22:45:23|22980.81
22:45:25|22978.07
22:45:26|22975.39
22:45:27|22976.76
22:45:28|22976.22
22:45:29|22980.2
22:45:30|22979.16
22:45:31|22978.6
22:45:32|22967.79
22:45:32|22970.93
22:45:34|22973.93
22:45:34|22978.48
22:45:35|22978.46
22:45:37|22978.47
22:45:38|22978.05
22:45:39|22973.91
22:45:39|22965.27
22:45:41|22962.28
22:45:41|22958.42
22:45:42|22957.15
22:45:43|22956.53
22:45:44|22967.04
22:45:45|22961.45
22:45:47|22960.02
22:45:48|22965.05
22:45:49|22959.87
22:45:50|22956.62
22:45:51|22958.96
22:45:52|22958.81
22:45:53|22957.88
22:45:54|22955.49
22:45:55|22954.64
22:45:56|22959.86
22:45:57|22959.87
22:45:58|22958.16
22:45:59|22964.78
22:46:01|22972.55
22:46:02|22964.31
22:46:03|22966.19
22:46:05|22968.48
22:46:06|22978.94
22:46:06|22977.
22:46:08|22984.25
22:46:09|22985.37
22:46:10|22982.35
22:46:10|22980.29
22:46:12|22983.01
22:46:14|22991.14
22:46:14|22989.95
22:46:16|22985.73
22:46:17|22992.9
22:46:18|22992.52
22:46:19|22989.3
22:46:20|22991.27
22:46:21|22982.69
22:46:23|22986.84
22:46:23|22986.84
22:46:24|22980.95
22:46:25|22981.55
22:46:26|22980.45
22:46:27|22978.71
22:46:28|22981.6
22:46:29|22985.53
22:46:30|22983.29
22:46:32|22983.29
22:46:33|22989.33
22:46:34|22989.16
22:46:35|22985.79
22:46:36|22982.47
22:46:37|22982.48
22:46:38|22982.48
22:46:39|22985.45
22:46:41|22987.31
22:46:42|22987.27
22:46:43|22988.25
22:46:44|22983.59
22:46:45|22986.9
22:46:46|22993.02
22:46:47|23000.
22:46:48|22999.43
22:46:49|22987.99
22:46:50|22991.36
22:46:51|22992.25
22:46:51|22989.44
22:46:53|22989.45
22:46:54|22989.46
22:46:55|22990.76
22:46:56|22998.86
22:46:58|22995.24
22:46:59|23002.46
22:47:00|23002.32
22:47:01|22997.7
22:47:02|22995.45
22:47:03|22999.12
22:47:04|22992.11
22:47:05|22980.38
22:47:07|22978.52
22:47:08|22975.39
22:47:09|22979.3
22:47:09|22981.48
22:47:10|22981.82
22:47:11|22983.95
22:47:13|22978.49
22:47:14|22980.25
22:47:14|22979.66
22:47:16|22989.16
22:47:18|22984.16
22:47:19|22985.74
22:47:20|22986.32
22:47:21|22991.57
22:47:22|22993.11
22:47:23|22990.75
22:47:24|22989.49
22:47:25|22991.14
22:47:26|22987.48
22:47:27|22986.84
22:47:28|22984.01
22:47:29|22988.65
22:47:30|22988.26
22:47:31|22992.37
22:47:32|22991.65
22:47:33|22991.43
22:47:34|22997.08
22:47:35|22999.64
22:47:36|22996.71
22:47:37|22995.4
22:47:38|22995.43
22:47:39|22991.98
22:47:40|22988.52
22:47:41|22990.37
22:47:42|22986.83
22:47:43|22986.81
22:47:44|22989.3
22:47:45|22986.61
22:47:46|22985.34
22:47:47|22986.24
22:47:48|22988.26
22:47:49|22988.68
22:47:50|22990.27
22:47:51|22987.6
22:47:52|22987.14
22:47:53|22987.85
22:47:54|22987.68
22:47:55|22987.66
22:47:57|22984.05
22:47:57|22986.38
22:47:59|22982.28
22:48:00|22984.18
22:48:01|22983.46
22:48:01|22987.86
22:48:03|22984.44
22:48:05|22980.92
22:48:05|22976.37
22:48:06|22975.79
22:48:07|22970.89
22:48:08|22967.44
22:48:09|22973.27
22:48:11|22978.67
22:48:12|22982.78
22:48:12|22982.9
22:48:14|22977.74
22:48:15|22980.17
22:48:16|22965.32
22:48:17|22960.01
22:48:17|22971.9
22:48:19|22970.74
22:48:21|22965.47
22:48:21|22965.23
22:48:23|22961.44
22:48:24|22954.54
22:48:25|22951.73
22:48:26|22955.52
22:48:27|22955.92
22:48:28|22954.15
22:48:29|22956.14
22:48:30|22964.17
22:48:31|22953.34
22:48:32|22950.
22:48:33|22946.49
22:48:34|22945.49
22:48:35|22947.34
22:48:36|22946.74
22:48:37|22944.67
22:48:38|22942.3
22:48:39|22949.94
22:48:40|22942.84
22:48:41|22946.93
22:48:42|22945.6
22:48:43|22942.85
22:48:44|22943.14
22:48:45|22941.92
22:48:46|22936.54
22:48:47|22938.52
22:48:48|22948.8
22:48:49|22943.24
22:48:50|22944.49
22:48:51|22947.32
22:48:52|22948.06
22:48:53|22945.55
22:48:54|22946.37
22:48:55|22945.56
22:48:56|22941.04
22:48:57|22948.23
22:48:58|22943.13
22:48:59|22946.73
22:49:00|22946.73
22:49:01|22946.73
22:49:02|22944.89
22:49:03|22946.73
22:49:04|22946.73
22:49:05|22945.8
22:49:06|22941.99
22:49:07|22947.58
22:49:08|22942.71
22:49:09|22947.58
22:49:10|22950.84
22:49:11|22941.58
22:49:12|22941.31
22:49:13|22941.72
22:49:14|22937.66
22:49:15|22939.28
22:49:16|22939.56
22:49:17|22941.83
22:49:18|22939.41
22:49:19|22930.
22:49:21|22925.54
22:49:21|22926.73
22:49:22|22923.92
22:49:24|22916.34
22:49:24|22916.79
22:49:25|22915.68
22:49:26|22913.19
22:49:28|22919.03
22:49:29|22921.58
22:49:30|22917.39
22:49:31|22918.1
22:49:32|22912.4
22:49:33|22912.74
22:49:34|22905.
22:49:35|22904.86
22:49:36|22910.27
22:49:37|22910.49
22:49:38|22912.49
22:49:39|22915.17
22:49:40|22912.79
22:49:41|22913.41
22:49:42|22910.72
22:49:43|22916.29
22:49:44|22915.38
22:49:45|22901.28
22:49:46|22903.07
22:49:47|22903.91
22:49:49|22902.32
22:49:50|22904.51
22:49:50|22903.13
22:49:52|22900.72
22:49:53|22902.7
22:49:54|22904.36
22:49:54|22901.58
22:49:55|22903.34
22:49:57|22905.96
22:49:57|22900.96
22:49:59|22910.72
22:50:01|22910.11
22:50:01|22913.74
22:50:03|22913.49
22:50:04|22916.31
22:50:06|22908.45
22:50:07|22906.54
22:50:08|22900.
22:50:09|22905.46
22:50:09|22900.77
22:50:11|22902.58
22:50:12|22898.51
22:50:13|22900.45
22:50:14|22900.96
22:50:14|22898.14
22:50:16|22900.36
22:50:17|22893.91
22:50:18|22891.08
22:50:18|22893.77
22:50:20|22889.29
22:50:21|22893.63
22:50:22|22889.29
22:50:24|22894.1
22:50:24|22898.23
22:50:25|22899.48
22:50:27|22902.32
22:50:27|22893.24
22:50:29|22895.36
22:50:30|22892.58
22:50:31|22883.53
22:50:32|22884.07
22:50:33|22877.79
22:50:34|22883.93
22:50:36|22876.5
22:50:37|22875.68
22:50:37|22875.31
22:50:39|22873.11
22:50:40|22869.67
22:50:40|22863.54
22:50:42|22859.38
22:50:43|22863.6
22:50:44|22865.31
22:50:44|22866.04
22:50:45|22866.25
22:50:46|22861.94
22:50:47|22868.95
22:50:48|22865.35
22:50:50|22857.67
22:50:50|22858.36
22:50:52|22856.42
22:50:53|22852.3
22:50:54|22856.38
22:50:55|22846.88
22:50:56|22851.98
22:50:57|22849.04
22:50:58|22851.57
22:51:00|22851.5
22:51:01|22854.27
22:51:03|22851.87
22:51:04|22854.77
22:51:05|22849.11
22:51:06|22861.67
22:51:07|22862.09
22:51:08|22854.25
22:51:09|22859.65
22:51:11|22851.72
22:51:12|22846.24
22:51:13|22833.72
22:51:14|22835.14
22:51:16|22823.41
22:51:16|22824.27
22:51:17|22821.14
22:51:19|22814.17
22:51:19|22800.01
22:51:20|22784.7
22:51:22|22784.45
22:51:23|22785.65
22:51:23|22770.96
22:51:25|22774.37
22:51:26|22780.76
22:51:27|22792.
22:51:28|22785.99
22:51:28|22774.64
22:51:30|22781.07
22:51:31|22777.34
22:51:32|22769.7
22:51:33|22758.78
22:51:34|22761.5
22:51:35|22754.
22:51:36|22760.72
22:51:37|22764.67
22:51:38|22769.19
22:51:39|22766.07
22:51:40|22771.24
22:51:42|22762.22
22:51:42|22770.74
22:51:43|22764.2
22:51:44|22772.02
22:51:45|22769.46
22:51:46|22771.25
22:51:47|22770.04
22:51:48|22775.68
22:51:50|22781.68
22:51:51|22783.18
22:51:53|22785.91
22:51:53|22786.78
22:51:54|22787.43
22:51:55|22782.23
22:51:57|22790.
22:51:58|22782.94
22:51:59|22780.
22:52:00|22776.5
22:52:01|22780.23
22:52:02|22785.37
22:52:04|22788.55
22:52:04|22781.77
22:52:05|22780.97
22:52:07|22783.82
22:52:08|22781.42
22:52:10|22778.82
22:52:10|22782.44
22:52:12|22779.95
22:52:13|22772.87
22:52:14|22757.79
22:52:16|22754.18
22:52:16|22751.03
22:52:17|22748.27
22:52:18|22740.
22:52:20|22754.78
22:52:21|22756.51
22:52:21|22747.45
22:52:23|22748.21
22:52:23|22748.74
22:52:25|22737.61
22:52:26|22730.29
22:52:27|22731.03
22:52:28|22744.57
22:52:29|22738.5
22:52:30|22737.22
22:52:31|22743.27
22:52:32|22743.4
22:52:33|22744.05
22:52:34|22754.75
22:52:35|22751.43
22:52:36|22756.26
22:52:37|22751.09
22:52:38|22755.96
22:52:39|22756.
22:52:40|22755.22
22:52:41|22750.24
22:52:42|22750.75
22:52:43|22746.04
22:52:44|22737.33
22:52:45|22740.69
22:52:46|22744.94
22:52:47|22744.85
22:52:48|22740.4
22:52:49|22743.41
22:52:50|22745.78
22:52:51|22753.22
22:52:52|22757.94
22:52:53|22750.2
22:52:54|22754.91
22:52:55|22748.85
22:52:56|22753.
22:52:57|22758.56
22:52:58|22756.24
22:52:59|22759.12
22:53:00|22760.98
22:53:01|22757.62
22:53:03|22755.66
22:53:03|22759.87
22:53:04|22757.48
22:53:06|22755.97
22:53:07|22755.93
22:53:07|22760.72
22:53:10|22756.18
22:53:10|22760.7
22:53:11|22771.23
22:53:12|22762.15
22:53:14|22771.4
22:53:15|22769.71
22:53:15|22771.12
22:53:17|22755.
22:53:17|22751.54
22:53:19|22760.72
22:53:20|22758.74
22:53:20|22760.38
22:53:22|22760.2
22:53:23|22753.17
22:53:24|22757.5
22:53:26|22744.61
22:53:26|22743.68
22:53:28|22755.46
22:53:29|22750.21
22:53:30|22750.21
22:53:30|22747.98
22:53:31|22740.82
22:53:33|22729.19
22:53:34|22734.3
22:53:35|22737.15
22:53:36|22730.7
22:53:37|22727.91
22:53:38|22732.
22:53:39|22725.62
22:53:40|22722.26
22:53:41|22718.12
22:53:42|22718.48
22:53:43|22717.42
22:53:44|22708.56
22:53:45|22703.64
22:53:46|22710.
22:53:47|22707.7
22:53:48|22711.14
22:53:49|22706.62
22:53:50|22705.53
22:53:51|22691.
22:53:52|22688.83
22:53:53|22687.91
22:53:54|22681.14
22:53:55|22679.83
22:53:56|22693.55
22:53:57|22687.21
22:53:58|22683.64
22:53:59|22681.97
22:54:00|22687.27
22:54:02|22665.
22:54:02|22673.41
22:54:04|22672.66
22:54:05|22663.66
22:54:06|22650.
22:54:07|22653.33
22:54:08|22652.2
22:54:09|22653.76
22:54:10|22650.
22:54:11|22650.54
22:54:12|22639.53
22:54:13|22615.
22:54:14|22605.41
22:54:15|22581.69
22:54:16|22571.71
22:54:17|22573.49
22:54:18|22577.06
22:54:19|22583.15
22:54:20|22584.07
22:54:21|22596.67
22:54:22|22596.5
22:54:23|22600.72
22:54:25|22604.28
22:54:26|22610.13
22:54:26|22617.15
22:54:28|22628.49
22:54:29|22644.46
22:54:30|22624.39
22:54:30|22635.6
22:54:32|22646.05
22:54:33|22655.65
22:54:34|22661.06
22:54:34|22649.13
22:54:36|22659.8
22:54:37|22659.64
22:54:38|22657.25
22:54:39|22651.58
22:54:40|22659.4
22:54:41|22670.73
22:54:42|22664.29
22:54:44|22673.69
22:54:45|22680.
22:54:45|22679.36
22:54:47|22668.93
22:54:47|22663.45
22:54:49|22663.09
22:54:50|22672.15
22:54:50|22668.51
22:54:52|22680.67
22:54:53|22680.21
22:54:54|22675.52
22:54:55|22673.97
22:54:56|22673.93
22:54:57|22677.64
22:54:58|22674.28
22:55:00|22676.1
22:55:01|22670.62
22:55:02|22665.83
22:55:03|22665.51
22:55:04|22658.47
22:55:05|22657.
22:55:07|22657.05
22:55:08|22662.24
22:55:09|22669.01
22:55:10|22682.62
22:55:10|22688.8
22:55:12|22683.21
22:55:12|22684.83
22:55:14|22687.57
22:55:15|22690.91
22:55:17|22696.37
22:55:17|22692.31
22:55:18|22705.37
22:55:19|22700.32
22:55:20|22692.97
22:55:21|22692.63
22:55:23|22692.94
22:55:24|22695.34
22:55:26|22702.06
22:55:27|22711.36
22:55:27|22708.33
22:55:29|22709.02
22:55:30|22709.43
22:55:30|22705.04
22:55:32|22705.12
22:55:33|22691.6
22:55:34|22688.4
22:55:35|22683.54
22:55:36|22683.82
22:55:37|22684.97
22:55:38|22673.03
22:55:39|22669.99
22:55:40|22670.12
22:55:41|22673.52
22:55:42|22672.87
22:55:43|22677.06
22:55:44|22669.02
22:55:45|22669.69
22:55:46|22675.74
22:55:47|22680.
22:55:48|22679.59
22:55:49|22679.61
22:55:50|22670.
22:55:51|22663.64
22:55:52|22660.
22:55:53|22661.15
22:55:54|22659.17
22:55:55|22657.52
22:55:56|22654.12
22:55:57|22652.93
22:55:58|22650.16
22:55:59|22648.87
22:56:00|22650.24
22:56:01|22660.56
22:56:02|22647.87
22:56:03|22646.31
22:56:04|22646.31
22:56:06|22639.71
22:56:06|22638.7
22:56:07|22631.27
22:56:09|22619.15
22:56:10|22624.44
22:56:11|22624.37
22:56:12|22622.31
22:56:14|22611.63
22:56:15|22610.04
22:56:16|22614.48
22:56:16|22617.99
22:56:17|22611.23
22:56:18|22612.82
22:56:19|22624.21
22:56:20|22627.18
22:56:21|22635.87
22:56:22|22640.7
22:56:23|22640.66
22:56:24|22637.39
22:56:26|22629.15
22:56:27|22655.26
22:56:28|22648.27
22:56:29|22636.48
22:56:30|22631.25
22:56:32|22634.9
22:56:32|22640.02
22:56:35|22628.72
22:56:35|22642.66
22:56:37|22644.09
22:56:38|22648.1
22:56:39|22664.09
22:56:40|22648.3
22:56:42|22662.26
22:56:42|22663.88
22:56:44|22659.39
22:56:45|22660.21
22:56:46|22657.44
22:56:46|22655.78
22:56:47|22655.77
22:56:48|22652.45
22:56:49|22651.74
22:56:51|22654.62
22:56:51|22659.52
22:56:52|22660.54
22:56:53|22667.12
22:56:54|22670.63
22:56:55|22672.46
22:56:56|22668.07
22:56:58|22669.41
22:56:58|22669.5
22:56:59|22676.94
22:57:00|22666.57
22:57:01|22653.5
22:57:03|22652.19
22:57:04|22647.78
22:57:05|22647.04
22:57:06|22642.77
22:57:08|22643.99
22:57:09|22646.08
22:57:10|22640.01
22:57:10|22641.14
22:57:12|22641.99
22:57:12|22642.9
22:57:13|22641.58
22:57:15|22641.62
22:57:16|22639.95
22:57:18|22651.03
22:57:18|22659.86
22:57:19|22666.25
22:57:21|22662.36
22:57:22|22660.01
22:57:23|22666.04
22:57:24|22668.63
22:57:25|22670.5
22:57:26|22678.48
22:57:27|22667.3
22:57:28|22658.01
22:57:30|22658.41
22:57:30|22663.01
22:57:31|22666.25
22:57:32|22667.5
22:57:33|22662.82
22:57:34|22665.6
22:57:35|22666.98
22:57:36|22669.62
22:57:37|22661.01
22:57:38|22667.1
22:57:40|22671.74
22:57:41|22671.53
22:57:42|22671.53
22:57:43|22665.11
22:57:44|22656.
22:57:45|22651.25
22:57:46|22652.53
22:57:47|22658.26
22:57:48|22658.15
22:57:49|22657.59
22:57:51|22657.15
22:57:51|22661.78
22:57:52|22664.56
22:57:54|22656.19
22:57:55|22656.19
22:57:56|22655.32
22:57:57|22661.44
22:57:58|22671.49
22:57:59|22668.46
22:58:00|22663.23
22:58:01|22667.57
22:58:02|22668.58
22:58:03|22674.27
22:58:04|22674.02
22:58:05|22673.71
22:58:06|22681.83
22:58:08|22662.53
22:58:09|22664.32
22:58:10|22667.59
22:58:12|22668.76
22:58:13|22666.31
22:58:13|22665.13
22:58:15|22679.65
22:58:16|22686.33
22:58:17|22693.85
22:58:19|22687.69
22:58:19|22693.66
22:58:21|22690.43
22:58:22|22698.23
22:58:23|22700.18
22:58:24|22695.53
22:58:26|22702.35
22:58:27|22698.23
22:58:27|22702.35
22:58:28|22703.61
22:58:29|22698.35
22:58:30|22693.58
22:58:31|22690.37
22:58:32|22691.76
22:58:33|22690.59
22:58:35|22697.05
22:58:36|22698.18
22:58:37|22707.59
22:58:38|22707.04
22:58:39|22704.51
22:58:41|22699.78
22:58:41|22698.13
22:58:43|22698.13
22:58:43|22697.19
22:58:44|22703.05
22:58:45|22708.46
22:58:47|22701.96
22:58:47|22700.78
22:58:48|22700.18
22:58:50|22698.21
22:58:50|22699.46
22:58:51|22704.54
22:58:52|22702.37
22:58:53|22704.75
22:58:54|22702.28
22:58:55|22706.02
22:58:57|22703.05
22:58:57|22703.06
22:58:58|22703.44
22:58:59|22703.65
22:59:01|22708.21
22:59:02|22693.39
22:59:03|22691.03
22:59:04|22690.
22:59:05|22684.35
22:59:06|22682.14
22:59:07|22682.55
22:59:09|22678.63
22:59:10|22678.77
22:59:12|22687.47
22:59:12|22694.57
22:59:14|22691.17
22:59:14|22691.76
22:59:15|22683.98
22:59:17|22681.64
22:59:17|22689.79
22:59:19|22689.39
22:59:19|22686.47
22:59:20|22679.08
22:59:22|22681.97
22:59:23|22678.21
22:59:24|22681.95
22:59:25|22676.49
22:59:26|22679.15
22:59:27|22679.16
22:59:28|22679.7
22:59:29|22679.91
22:59:30|22680.32
22:59:31|22680.23
22:59:32|22680.23
22:59:33|22684.53
22:59:34|22676.59
22:59:36|22674.74
22:59:36|22674.83
22:59:37|22675.84
22:59:38|22666.69
22:59:39|22669.06
22:59:40|22672.8
22:59:42|22663.25
22:59:42|22663.97
22:59:44|22666.44
22:59:44|22666.62
22:59:45|22664.81
22:59:46|22664.2
22:59:47|22666.25
22:59:48|22673.97
22:59:50|22672.05
22:59:50|22675.54
22:59:51|22670.42
22:59:53|22669.4
22:59:53|22669.53
22:59:54|22669.64
22:59:55|22657.74
22:59:56|22661.01
22:59:57|22661.
22:59:58|22658.1
22:59:59|22658.17
23:00:01|22659.29
23:00:01|22655.83
23:00:03|22657.36
23:00:04|22650.13
23:00:04|22650.01
23:00:05|22649.31
23:00:06|22647.92
23:00:08|22646.72
23:00:10|22664.54
23:00:10|22661.12
23:00:12|22664.53
23:00:13|22663.47
23:00:14|22656.97
23:00:15|22653.12
23:00:15|22645.03
23:00:17|22645.44
23:00:17|22651.52
23:00:18|22658.67
23:00:19|22666.21
23:00:21|22669.08
23:00:21|22669.18
23:00:22|22669.18
23:00:24|22671.39
23:00:24|22671.39
23:00:25|22668.75
23:00:26|22671.49
23:00:28|22672.89
23:00:29|22666.96
23:00:30|22669.86
23:00:31|22672.16
23:00:32|22679.1
23:00:32|22676.34
23:00:34|22668.82
23:00:34|22675.88
23:00:36|22671.02
23:00:36|22678.47
23:00:37|22676.32
23:00:38|22674.04
23:00:39|22671.93
23:00:40|22674.01
23:00:41|22672.42
23:00:42|22675.09
23:00:44|22689.79
23:00:45|22686.75
23:00:46|22685.06
23:00:47|22688.09
23:00:48|22685.93
23:00:49|22687.36
23:00:50|22675.59
23:00:51|22681.75
23:00:52|22682.82
23:00:53|22679.43
23:00:54|22675.1
23:00:55|22678.18
23:00:56|22670.
23:00:58|22671.15
23:00:59|22670.93
23:00:59|22658.49
23:01:01|22652.17
23:01:01|22655.04
23:01:02|22656.73
23:01:03|22658.77
23:01:04|22666.22
23:01:06|22667.61
23:01:07|22667.96
23:01:08|22676.22
23:01:09|22668.23
23:01:11|22665.16
23:01:12|22665.06
23:01:13|22661.63
23:01:15|22652.25
23:01:16|22644.43
23:01:17|22643.47
23:01:18|22643.74
23:01:19|22642.67
23:01:21|22654.51
23:01:21|22660.09
23:01:22|22660.18
23:01:24|22651.07
23:01:25|22650.35
23:01:26|22650.32
23:01:27|22647.4
23:01:28|22650.33
23:01:29|22650.41
23:01:30|22647.97
23:01:31|22650.51
23:01:32|22645.16
23:01:33|22648.46
23:01:34|22648.46
23:01:35|22647.66
23:01:36|22644.05
23:01:37|22650.54
23:01:38|22649.61
23:01:39|22647.71
23:01:40|22651.76
23:01:41|22646.57
23:01:42|22649.11
23:01:44|22643.75
23:01:44|22648.13
23:01:45|22648.13
23:01:46|22650.85
23:01:47|22648.5
23:01:48|22649.79
23:01:49|22650.19
23:01:50|22650.9
23:01:51|22648.73
23:01:53|22649.38
23:01:53|22643.58
23:01:54|22644.03
23:01:55|22645.31
23:01:57|22646.63
23:01:57|22643.51
23:01:58|22646.84
23:01:59|22653.49
23:02:01|22650.2
23:02:02|22648.58
23:02:03|22647.35
23:02:04|22645.8
23:02:05|22647.06
23:02:07|22653.74
23:02:08|22652.2
23:02:08|22656.79
23:02:09|22655.23
23:02:10|22655.23
23:02:12|22660.
23:02:13|22655.75
23:02:14|22655.74
23:02:15|22653.52
23:02:16|22655.71
23:02:18|22654.8
23:02:19|22654.94
23:02:20|22654.94
23:02:20|22658.46
23:02:22|22659.99
23:02:23|22659.99
23:02:24|22656.19
23:02:25|22658.83
23:02:26|22654.9
23:02:27|22657.15
23:02:28|22654.55
23:02:29|22653.49
23:02:31|22655.31
23:02:31|22648.06
23:02:33|22652.43
23:02:34|22649.39
23:02:35|22643.66
23:02:36|22642.6
23:02:37|22640.08
23:02:38|22640.01
23:02:39|22643.8
23:02:40|22644.36
23:02:41|22647.59
23:02:42|22645.68
23:02:43|22647.84
23:02:44|22647.84
23:02:45|22645.67
23:02:46|22641.34
23:02:47|22645.81
23:02:48|22645.67
23:02:49|22646.48
23:02:50|22643.29
23:02:51|22643.29
23:02:52|22645.
23:02:53|22633.95
23:02:54|22636.85
23:02:55|22634.85
23:02:57|22634.85
23:02:57|22636.45
23:02:58|22633.22
23:02:59|22632.77
23:03:01|22625.43
23:03:01|22628.16
23:03:02|22625.68
23:03:04|22620.
23:03:05|22622.94
23:03:06|22625.1
23:03:07|22624.55
23:03:07|22620.
23:03:09|22625.38
23:03:10|22625.41
23:03:11|22625.5
23:03:12|22625.05
23:03:13|22623.32
23:03:14|22625.
23:03:15|22621.43
23:03:16|22621.3
23:03:17|22623.56
23:03:19|22622.53
23:03:19|22624.07
23:03:21|22627.78
23:03:21|22626.52
23:03:22|22631.26
23:03:23|22642.
23:03:25|22636.69
23:03:26|22639.48
23:03:27|22642.56
23:03:28|22638.25
23:03:29|22641.64
23:03:30|22640.98
23:03:31|22627.22
23:03:33|22630.67
23:03:33|22628.51
23:03:35|22628.51
23:03:35|22630.36
23:03:37|22624.39
23:03:37|22624.61
23:03:39|22620.55
23:03:41|22619.48
23:03:41|22618.75
23:03:42|22616.77
23:03:43|22620.47
23:03:44|22619.86
23:03:45|22621.33
23:03:47|22621.33
23:03:48|22620.
23:03:49|22614.16
23:03:49|22611.5
23:03:51|22613.7
23:03:51|22613.26
23:03:52|22614.37
23:03:53|22614.24
23:03:54|22612.83
23:03:56|22612.83
23:03:56|22613.7
23:03:57|22610.26
23:03:59|22607.31
23:04:00|22607.64
23:04:01|22608.95
23:04:02|22609.94
23:04:03|22607.95
23:04:04|22608.71
23:04:05|22603.93
23:04:06|22605.
23:04:07|22603.28
23:04:09|22599.18
23:04:09|22600.
23:04:10|22600.
23:04:11|22595.65
23:04:13|22596.3
23:04:14|22596.3
23:04:15|22595.08
23:04:16|22594.32
23:04:16|22587.98
23:04:17|22588.77
23:04:20|22582.12
23:04:20|22584.08
23:04:21|22587.83
23:04:22|22588.12
23:04:23|22584.38
23:04:24|22577.68
23:04:25|22574.09
23:04:26|22576.71
23:04:27|22571.42
23:04:28|22568.
23:04:29|22567.47
23:04:30|22554.
23:04:32|22561.38
23:04:33|22558.65
23:04:34|22567.1
23:04:35|22553.68
23:04:36|22551.01
23:04:37|22558.16
23:04:38|22558.51
23:04:39|22556.64
23:04:40|22555.21
23:04:41|22552.98
23:04:42|22560.43
23:04:43|22554.13
23:04:44|22558.11
23:04:45|22557.21
23:04:46|22557.49
23:04:47|22553.31
23:04:48|22557.73
23:04:49|22557.21
23:04:50|22553.63
23:04:51|22552.26
23:04:52|22546.19
23:04:53|22542.83
23:04:54|22548.66
23:04:55|22547.45
23:04:56|22545.62
23:04:57|22545.92
23:04:58|22542.16
23:04:59|22540.68
23:05:00|22541.09
23:05:01|22544.46
23:05:02|22532.78
23:05:03|22529.51
23:05:05|22531.14
23:05:05|22538.09
23:05:06|22540.35
23:05:07|22529.66
23:05:08|22522.84
23:05:09|22528.
23:05:10|22521.98
23:05:11|22527.63
23:05:12|22530.48
23:05:13|22528.13
23:05:15|22535.69
23:05:16|22537.54
23:05:17|22539.77
23:05:18|22544.39
23:05:19|22543.73
23:05:20|22545.06
23:05:22|22552.47
23:05:22|22552.94
23:05:24|22565.23
23:05:25|22573.04
23:05:25|22581.03
23:05:27|22583.68
23:05:29|22582.03
23:05:29|22578.69
23:05:30|22584.04
23:05:31|22593.86
23:05:32|22588.33
23:05:34|22584.51
23:05:35|22588.27
23:05:36|22594.31
23:05:37|22590.98
23:05:38|22597.36
23:05:39|22588.87
23:05:40|22574.78
23:05:41|22577.39
23:05:42|22588.
23:05:43|22580.
23:05:44|22587.89
23:05:45|22589.72
23:05:46|22585.98
23:05:47|22582.86
23:05:48|22584.22
23:05:49|22584.14
23:05:50|22575.77
23:05:51|22579.01
23:05:52|22580.34
23:05:53|22581.01
23:05:54|22583.16
23:05:55|22585.61
23:05:56|22587.89
23:05:57|22595.21
23:05:58|22605.22
23:05:59|22606.38
23:06:00|22608.59
23:06:01|22603.49
23:06:02|22598.27
23:06:03|22600.
23:06:04|22601.56
23:06:05|22608.48
23:06:06|22609.87
23:06:07|22613.44
23:06:08|22602.18
23:06:09|22604.93
23:06:10|22595.96
23:06:11|22600.91
23:06:13|22611.31
23:06:13|22612.7
23:06:14|22615.02
23:06:16|22612.01
23:06:18|22606.29
23:06:18|22612.13
23:06:19|22605.26
23:06:20|22602.82
23:06:22|22608.7
23:06:23|22609.01
23:06:24|22607.42
23:06:25|22612.14
23:06:26|22613.66
23:06:27|22609.04
23:06:28|22608.22
23:06:29|22608.22
23:06:30|22608.22
23:06:31|22613.11
23:06:32|22610.8
23:06:33|22612.58
23:06:34|22613.35
23:06:35|22606.72
23:06:36|22614.72
23:06:37|22608.56
23:06:38|22605.87
23:06:39|22604.21
23:06:40|22604.18
23:06:42|22600.
23:06:42|22595.59
23:06:43|22594.26
23:06:44|22591.04
23:06:45|22587.73
23:06:46|22587.39
23:06:47|22587.22
23:06:48|22588.93
23:06:49|22586.91
23:06:50|22592.48
23:06:51|22585.
23:06:52|22585.95
23:06:53|22583.39
23:06:54|22588.79
23:06:55|22588.79
23:06:56|22586.01
23:06:57|22586.39
23:06:58|22588.47
23:06:59|22585.29
23:07:00|22587.16
23:07:01|22587.22
23:07:02|22596.48
23:07:03|22598.26
23:07:04|22604.98
23:07:05|22608.91
23:07:06|22609.94
23:07:07|22608.8
23:07:09|22610.76
23:07:09|22604.57
23:07:10|22610.7
23:07:11|22604.36
23:07:12|22608.32
23:07:13|22605.66
23:07:14|22606.92
23:07:15|22609.86
23:07:17|22610.15
23:07:18|22604.34
23:07:20|22603.4
23:07:20|22605.46
23:07:21|22605.27
23:07:22|22605.85
23:07:23|22592.
23:07:24|22596.39
23:07:25|22593.05
23:07:27|22577.4
23:07:28|22577.21
23:07:29|22578.59
23:07:31|22587.33
23:07:31|22580.7
23:07:32|22574.
23:07:33|22574.96
23:07:34|22573.42
23:07:35|22580.38
23:07:36|22579.53
23:07:37|22581.54
23:07:39|22590.86
23:07:40|22593.05
23:07:41|22593.33
23:07:42|22598.14
23:07:43|22599.61
23:07:44|22597.79
23:07:45|22597.2
23:07:45|22618.96
23:07:47|22621.34
23:07:48|22619.16
23:07:48|22625.49
23:07:50|22612.42
23:07:51|22613.82
23:07:52|22615.81
23:07:53|22613.37
23:07:54|22613.76
23:07:54|22611.06
23:07:56|22611.46
23:07:57|22619.16
23:07:58|22624.39
23:07:59|22622.13
23:08:00|22621.57
23:08:02|22625.43
23:08:03|22618.89
23:08:03|22623.28
23:08:05|22630.
23:08:06|22627.2
23:08:07|22626.63
23:08:08|22634.39
23:08:09|22627.84
23:08:09|22625.62
23:08:10|22627.33
23:08:11|22622.13
23:08:13|22630.37
23:08:15|22630.39
23:08:15|22628.4
23:08:16|22633.18
23:08:18|22629.53
23:08:20|22624.39
23:08:20|22631.21
23:08:21|22628.56
23:08:22|22628.56
23:08:23|22627.11
23:08:24|22631.48
23:08:25|22627.35
23:08:26|22630.02
23:08:27|22638.08
23:08:28|22641.
23:08:30|22642.42
23:08:30|22638.81
23:08:32|22634.98
23:08:32|22635.45
23:08:33|22636.28
23:08:34|22638.67
23:08:36|22634.15
23:08:37|22636.77
23:08:38|22633.53
23:08:39|22629.98
23:08:40|22631.15
23:08:41|22628.37
23:08:43|22635.83
23:08:43|22632.69
23:08:44|22632.69
23:08:45|22632.69
23:08:46|22629.34
23:08:47|22625.39
23:08:48|22635.89
23:08:49|22634.23
23:08:50|22634.24
23:08:51|22635.3
23:08:52|22633.09
23:08:54|22633.75
23:08:54|22638.36
23:08:55|22630.64
23:08:56|22629.35
23:08:58|22629.35
23:08:59|22631.06
23:09:00|22628.39
23:09:00|22631.32
23:09:01|22631.81
23:09:02|22627.1
23:09:04|22631.32
23:09:04|22631.32
23:09:05|22628.39
23:09:07|22628.65
23:09:08|22628.65
23:09:09|22636.6
23:09:09|22637.03
23:09:11|22636.82
23:09:12|22640.
23:09:13|22639.37
23:09:13|22637.11
23:09:15|22635.54
23:09:15|22638.97
23:09:17|22638.97
23:09:17|22635.54
23:09:19|22635.53
23:09:20|22635.53
23:09:22|22638.76
23:09:23|22633.18
23:09:24|22634.46
23:09:24|22630.01
23:09:26|22630.
23:09:27|22629.29
23:09:28|22624.62
23:09:29|22621.52
23:09:30|22623.21
23:09:31|22625.68
23:09:32|22629.62
23:09:34|22627.59
23:09:34|22632.19
23:09:36|22630.75
23:09:37|22634.01
23:09:38|22634.77
23:09:39|22630.74
23:09:40|22629.62
23:09:41|22632.46
23:09:43|22635.03
23:09:43|22637.04
23:09:44|22637.27
23:09:45|22637.59
23:09:46|22640.
23:09:47|22640.
23:09:48|22640.
23:09:49|22640.
23:09:50|22640.33
23:09:51|22634.85
23:09:52|22637.24
23:09:53|22637.24
23:09:54|22637.24
23:09:55|22634.66
23:09:56|22637.65
23:09:57|22637.23
23:09:58|22637.23
23:09:59|22635.03
23:10:00|22635.02
23:10:01|22634.64
23:10:02|22628.86
23:10:03|22636.3
23:10:04|22631.75
23:10:05|22633.93
23:10:06|22633.51
23:10:07|22629.33
23:10:08|22636.84
23:10:09|22635.9
23:10:10|22635.9
23:10:11|22640.08
23:10:12|22646.12
23:10:14|22647.58
23:10:15|22649.56
23:10:16|22645.31
23:10:16|22648.73
23:10:18|22645.12
23:10:20|22640.08
23:10:21|22645.29
23:10:22|22645.22
23:10:22|22648.41
23:10:24|22645.43
23:10:24|22645.31
23:10:26|22645.13
23:10:27|22642.09
23:10:28|22642.09
23:10:30|22649.97
23:10:30|22646.57
23:10:32|22652.68
23:10:33|22650.41
23:10:35|22650.01
23:10:35|22650.05
23:10:36|22650.11
23:10:38|22654.25
23:10:38|22653.71
23:10:39|22654.51
23:10:41|22655.31
23:10:42|22655.31
23:10:42|22654.4
23:10:44|22654.49
23:10:45|22651.22
23:10:46|22651.22
23:10:47|22652.66
23:10:49|22650.46
23:10:49|22654.51
23:10:50|22652.44
23:10:51|22651.38
23:10:53|22652.7
23:10:54|22651.
23:10:55|22654.47
23:10:56|22652.29
23:10:57|22655.44
23:10:57|22660.
23:10:59|22659.
23:11:00|22659.01
23:11:01|22662.13
23:11:02|22659.86
23:11:03|22655.77
23:11:03|22655.78
23:11:05|22655.78
23:11:06|22660.92
23:11:07|22664.46
23:11:07|22667.61
23:11:09|22666.37
23:11:10|22667.9
23:11:10|22667.9
23:11:11|22667.9
23:11:13|22669.31
23:11:13|22670.21
23:11:14|22670.24
23:11:16|22670.
23:11:16|22666.07
23:11:18|22667.67
23:11:18|22667.88
23:11:19|22670.55
23:11:20|22661.01
23:11:22|22662.4
23:11:23|22661.1
23:11:23|22660.83
23:11:25|22658.75
23:11:26|22660.61
23:11:27|22662.4
23:11:28|22658.23
23:11:29|22658.13
23:11:29|22657.29
23:11:31|22650.
23:11:32|22650.45
23:11:34|22655.48
23:11:34|22653.32
23:11:35|22654.58
23:11:36|22656.
23:11:37|22661.18
23:11:39|22656.14
23:11:40|22657.25
23:11:41|22657.25
23:11:42|22660.
23:11:43|22662.14
23:11:44|22661.37
23:11:45|22663.44
23:11:45|22659.25
23:11:47|22659.
23:11:47|22659.
23:11:49|22659.
23:11:50|22659.
23:11:51|22655.78
23:11:52|22657.78
23:11:52|22651.
23:11:54|22653.69
23:11:55|22648.25
23:11:56|22654.66
23:11:56|22653.68
23:11:58|22653.61
23:11:58|22651.8
23:11:59|22650.
23:12:01|22650.
23:12:01|22653.29
23:12:02|22654.8
23:12:03|22650.54
23:12:04|22649.32
23:12:05|22651.93
23:12:06|22650.54
23:12:07|22649.67
23:12:08|22649.67
23:12:10|22649.67
23:12:11|22660.
23:12:12|22657.28
23:12:12|22658.79
23:12:13|22658.79
23:12:15|22658.59
23:12:16|22658.05
23:12:17|22657.05
23:12:18|22660.41
23:12:19|22660.41
23:12:20|22659.56
23:12:22|22655.77
23:12:22|22659.74
23:12:23|22660.
23:12:24|22659.69
23:12:25|22658.67
23:12:26|22656.51
23:12:28|22656.62
23:12:28|22652.15
23:12:31|22652.77
23:12:31|22652.77
23:12:32|22653.18
23:12:33|22650.91
23:12:34|22649.39
23:12:35|22649.39
23:12:36|22650.
23:12:37|22649.05
23:12:38|22650.
23:12:39|22650.91
23:12:40|22651.35
23:12:41|22653.07
23:12:43|22654.23
23:12:43|22654.23
23:12:44|22654.23
23:12:46|22653.73
23:12:47|22653.73
23:12:48|22654.94
23:12:48|22646.83
23:12:50|22650.83
23:12:51|22651.72
23:12:52|22655.07
23:12:52|22652.45
23:12:53|22655.07
23:12:55|22655.07
23:12:56|22655.39
23:12:58|22653.39
23:12:58|22653.43
23:12:59|22653.43
23:13:00|22653.35
23:13:01|22653.35
23:13:02|22656.27
23:13:04|22652.87
23:13:05|22656.21
23:13:05|22656.42
23:13:07|22653.68
23:13:07|22653.68
23:13:08|22653.47
23:13:09|22654.01
23:13:11|22654.48
23:13:11|22654.48
23:13:13|22655.61
23:13:13|22655.67
23:13:15|22654.34
23:13:16|22654.34
23:13:16|22657.56
23:13:18|22655.67
23:13:19|22653.68
23:13:21|22656.2
23:13:21|22653.86
23:13:22|22653.86
23:13:24|22658.48
23:13:25|22660.
23:13:25|22654.44
23:13:27|22653.92
23:13:28|22653.92
23:13:30|22658.34
23:13:30|22656.72
23:13:32|22658.5
23:13:34|22660.
23:13:34|22660.89
23:13:35|22663.24
23:13:36|22662.94
23:13:37|22659.6
23:13:38|22663.76
23:13:39|22667.87
23:13:40|22667.95
23:13:41|22668.99
23:13:42|22672.41
23:13:44|22667.97
23:13:44|22666.88
23:13:45|22668.68
23:13:47|22669.83
23:13:48|22669.83
23:13:49|22666.71
23:13:50|22669.41
23:13:51|22669.41
23:13:53|22668.82
23:13:53|22670.29
23:13:54|22667.06
23:13:55|22671.59
23:13:56|22672.09
23:13:57|22671.59
23:13:58|22671.59
23:13:59|22663.
23:14:00|22663.
23:14:01|22665.98
23:14:02|22665.98
23:14:03|22660.55
23:14:04|22662.75
23:14:05|22660.1
23:14:06|22664.26
23:14:07|22667.05
23:14:08|22668.54
23:14:10|22672.69
23:14:11|22673.69
23:14:12|22669.28
23:14:13|22679.99
23:14:13|22684.04
23:14:15|22677.06
23:14:16|22677.06
23:14:17|22676.01
23:14:18|22682.5
23:14:19|22679.32
23:14:19|22684.36
23:14:21|22682.09
23:14:22|22678.85
23:14:24|22684.
23:14:24|22684.
23:14:25|22686.63
23:14:26|22679.12
23:14:27|22681.3
23:14:28|22684.29
23:14:29|22685.88
23:14:30|22685.81
23:14:31|22683.97
23:14:32|22689.79
23:14:33|22683.74
23:14:34|22679.88
23:14:35|22680.68
23:14:36|22681.68
23:14:37|22682.19
23:14:38|22682.8
23:14:40|22681.01
23:14:41|22681.01
23:14:41|22687.46
23:14:43|22689.79
23:14:44|22684.58
23:14:44|22682.38
23:14:45|22684.11
23:14:47|22684.4
23:14:48|22684.44
23:14:48|22684.44
23:14:50|22685.99
23:14:51|22686.01
23:14:52|22685.66
23:14:53|22690.
23:14:54|22690.58
23:14:54|22684.33
23:14:56|22689.22
23:14:56|22689.22
23:14:58|22689.18
23:14:59|22687.79
23:15:00|22687.79
23:15:00|22689.98
23:15:02|22693.86
23:15:02|22689.98
23:15:03|22693.28
23:15:05|22690.58
23:15:05|22691.31
23:15:08|22690.8
23:15:08|22696.03
23:15:09|22692.74
23:15:10|22695.1
23:15:11|22696.21
23:15:12|22697.5
23:15:13|22693.79
23:15:14|22697.98
23:15:15|22695.03
23:15:16|22694.71
23:15:17|22687.29
23:15:18|22688.9
23:15:19|22696.29
23:15:20|22699.31
23:15:21|22699.58
23:15:23|22697.45
23:15:23|22700.
23:15:25|22700.
23:15:26|22700.
23:15:26|22688.29
23:15:28|22690.5
23:15:28|22688.99
23:15:29|22686.4
23:15:32|22685.11
23:15:32|22686.61
23:15:33|22679.33
23:15:35|22683.63
23:15:35|22678.44
23:15:36|22680.75
23:15:37|22681.6
23:15:38|22682.79
23:15:40|22679.64
23:15:41|22684.34
23:15:42|22681.68
23:15:43|22683.
23:15:44|22681.33
23:15:45|22681.39
23:15:46|22685.32
23:15:47|22685.32
23:15:48|22682.41
23:15:49|22687.21
23:15:50|22680.03
23:15:51|22683.
23:15:52|22680.02
23:15:53|22683.51
23:15:55|22682.09
23:15:55|22682.37
23:15:56|22682.37
23:15:57|22682.37
23:15:58|22682.72
23:15:59|22682.76
23:16:00|22680.49
23:16:01|22679.67
23:16:02|22673.39
23:16:04|22673.21
23:16:04|22663.15
23:16:06|22659.39
23:16:06|22661.01
23:16:07|22663.59
23:16:08|22659.68
23:16:09|22666.03
23:16:11|22659.72
23:16:12|22663.04
23:16:13|22666.03
23:16:14|22662.08
23:16:15|22660.26
23:16:16|22656.86
23:16:17|22659.2
23:16:18|22656.7
23:16:19|22659.47
23:16:20|22652.38
23:16:21|22647.32
23:16:22|22651.93
23:16:24|22653.19
23:16:24|22642.61
23:16:25|22645.78
23:16:26|22637.37
23:16:27|22636.31
23:16:28|22631.49
23:16:29|22639.71
23:16:30|22638.15
23:16:31|22639.39
23:16:32|22641.67
23:16:34|22640.1
23:16:35|22642.29
23:16:37|22655.98
23:16:37|22651.74
23:16:38|22652.7
23:16:40|22645.31
23:16:41|22649.18
23:16:42|22647.95
23:16:43|22650.7
23:16:44|22654.63
23:16:45|22654.63
23:16:46|22657.24
23:16:47|22657.24
23:16:48|22658.08
23:16:49|22666.1
23:16:50|22662.31
23:16:51|22666.1
23:16:52|22669.02
23:16:53|22668.76
23:16:54|22674.06
23:16:55|22670.15
23:16:56|22670.43
23:16:57|22676.
23:16:58|22673.24
23:16:59|22673.2
23:17:00|22673.2
23:17:02|22674.2
23:17:02|22671.41
23:17:03|22669.2
23:17:04|22662.94
23:17:05|22662.31
23:17:06|22662.8
23:17:07|22661.95
23:17:08|22660.07
23:17:09|22663.64
23:17:10|22663.94
23:17:11|22663.29
23:17:12|22663.34
23:17:13|22661.28
23:17:14|22661.14
23:17:15|22662.84
23:17:16|22662.57
23:17:18|22661.55
23:17:19|22662.12
23:17:21|22652.
23:17:21|22655.33
23:17:22|22652.5
23:17:23|22655.
23:17:25|22653.09
23:17:25|22654.51
23:17:26|22664.39
23:17:28|22661.37
23:17:29|22655.77
23:17:29|22652.94
23:17:32|22655.66
23:17:32|22656.39
23:17:33|22655.01
23:17:34|22654.96
23:17:36|22655.85
23:17:37|22651.42
23:17:37|22647.39
23:17:39|22646.
23:17:40|22647.12
23:17:41|22644.88
23:17:41|22645.63
23:17:44|22650.74
23:17:44|22650.75
23:17:45|22650.75
23:17:46|22656.41
23:17:47|22656.41
23:17:49|22654.14
23:17:51|22654.14
23:17:51|22651.84
23:17:52|22653.68
23:17:53|22653.68
23:17:54|22653.68
23:17:56|22652.19
23:17:57|22654.52
23:17:58|22655.77
23:17:59|22656.49
23:18:00|22662.63
23:18:01|22661.01
23:18:02|22660.41
23:18:03|22660.41
23:18:04|22663.78
23:18:05|22664.97
23:18:06|22665.28
23:18:07|22657.93
23:18:08|22661.68
23:18:09|22661.68
23:18:10|22656.63
23:18:11|22652.54
23:18:12|22650.21
23:18:13|22650.21
23:18:14|22650.21
23:18:15|22655.5
23:18:16|22655.5
23:18:17|22650.7
23:18:18|22646.
23:18:20|22644.97
23:18:20|22644.21
23:18:21|22641.49
23:18:22|22639.6
23:18:23|22642.42
23:18:25|22640.25
23:18:26|22639.61
23:18:27|22643.02
23:18:28|22646.45
23:18:29|22645.24
23:18:31|22640.09
23:18:32|22639.16
23:18:32|22639.16
23:18:34|22639.16
23:18:34|22638.55
23:18:35|22638.9
23:18:36|22634.86
23:18:37|22637.61
23:18:39|22641.38
23:18:39|22639.52
23:18:40|22636.12
23:18:42|22637.98
23:18:42|22637.55
23:18:43|22644.48
23:18:44|22644.48
23:18:45|22645.31
23:18:46|22651.86
23:18:47|22652.47
23:18:48|22651.19
23:18:49|22649.4
23:18:50|22645.46
23:18:51|22645.17
23:18:52|22647.9
23:18:54|22647.9
23:18:54|22647.9
23:18:56|22647.9
23:18:56|22653.9
23:18:57|22652.06
23:18:58|22652.06
23:19:00|22647.06
23:19:01|22655.77
23:19:01|22655.79
23:19:02|22655.79
23:19:03|22655.8
23:19:04|22655.78
23:19:06|22659.18
23:19:06|22659.07
23:19:07|22660.4
23:19:08|22658.08
23:19:10|22658.07
23:19:11|22656.62
23:19:12|22659.26
23:19:13|22655.12
23:19:14|22651.78
23:19:15|22648.06
23:19:16|22649.96
23:19:17|22641.59
23:19:18|22643.5
23:19:19|22634.85
23:19:20|22641.59
23:19:21|22638.17
23:19:22|22639.74
23:19:23|22638.26
23:19:24|22637.84
23:19:25|22637.53
23:19:26|22640.
23:19:27|22642.63
23:19:28|22639.51
23:19:29|22640.57
23:19:30|22640.57
23:19:31|22640.57
23:19:32|22636.96
23:19:33|22638.92
23:19:34|22627.2
23:19:35|22624.71
23:19:36|22630.21
23:19:37|22621.08
23:19:38|22627.7
23:19:39|22625.58
23:19:40|22628.08
23:19:41|22629.09
23:19:42|22632.44
23:19:43|22633.63
23:19:44|22631.31
23:19:45|22631.31
23:19:46|22630.73
23:19:47|22630.73
23:19:49|22628.54
23:19:50|22620.22
23:19:51|22631.88
23:19:52|22630.46
23:19:53|22629.77
23:19:54|22635.68
23:19:55|22644.3
23:19:56|22645.31
23:19:57|22650.
23:19:58|22649.75
23:19:59|22649.64
23:20:00|22653.6
23:20:01|22649.35
23:20:02|22652.4
23:20:04|22654.99
23:20:04|22653.55
23:20:05|22653.55
23:20:06|22651.36
23:20:07|22651.28
23:20:09|22650.
23:20:09|22646.59
23:20:10|22646.52
23:20:11|22651.17
23:20:12|22647.17
23:20:14|22649.03
23:20:15|22649.76
23:20:16|22651.01
23:20:17|22649.12
23:20:19|22647.39
23:20:19|22649.65
23:20:20|22647.59
23:20:21|22647.59
23:20:22|22649.98
23:20:23|22649.98
23:20:24|22649.98
23:20:25|22649.98
23:20:26|22649.81
23:20:27|22650.53
23:20:29|22650.47
23:20:30|22652.22
23:20:31|22652.22
23:20:33|22655.77
23:20:34|22652.59
23:20:35|22652.59
23:20:36|22652.37
23:20:37|22653.72
23:20:38|22652.22
23:20:39|22652.22
23:20:40|22650.88
23:20:41|22651.54
23:20:42|22650.54
23:20:43|22652.34
23:20:44|22652.34
23:20:45|22653.59
23:20:46|22653.62
23:20:47|22654.34
23:20:48|22651.86
23:20:49|22654.34
23:20:50|22654.33
23:20:51|22654.34
23:20:52|22655.79
23:20:53|22653.75
23:20:54|22653.62
23:20:55|22650.42
23:20:56|22651.48
23:20:57|22650.19
23:20:58|22654.39
23:20:59|22654.39
23:21:01|22659.95
23:21:01|22660.41
23:21:02|22655.16
23:21:04|22655.17
23:21:05|22657.47
23:21:05|22657.47
23:21:06|22658.89
23:21:07|22658.9
23:21:08|22657.08
23:21:10|22655.77
23:21:11|22659.53
23:21:12|22657.47
23:21:13|22659.15
23:21:14|22659.15
23:21:15|22658.17
23:21:16|22658.17
23:21:17|22658.17
23:21:18|22650.95
23:21:19|22651.22
23:21:20|22657.65
23:21:21|22663.29
23:21:22|22661.15
23:21:23|22664.8
23:21:24|22662.92
23:21:25|22662.92
23:21:26|22661.32
23:21:27|22662.74
23:21:28|22664.15
23:21:29|22664.15
23:21:30|22660.77
23:21:31|22660.77
23:21:32|22662.42
23:21:33|22662.42
23:21:34|22659.98
23:21:36|22660.19
23:21:37|22660.19
23:21:37|22657.01
23:21:38|22657.56
23:21:40|22659.21
23:21:41|22659.21
23:21:42|22654.46
23:21:43|22650.
23:21:44|22642.
23:21:45|22638.17
23:21:46|22639.38
23:21:47|22639.38
23:21:48|22645.09
23:21:49|22647.71
23:21:50|22643.28
23:21:51|22654.02
23:21:52|22658.81
23:21:53|22660.08
23:21:54|22660.06
23:21:55|22659.63
23:21:56|22661.68
23:21:57|22655.77
23:21:59|22652.94
23:21:59|22658.92
23:22:00|22661.01
23:22:01|22660.15
23:22:02|22657.74
23:22:04|22658.49
23:22:05|22657.75
23:22:06|22657.7
23:22:08|22657.65
23:22:08|22657.65
23:22:10|22657.17
23:22:11|22657.17
23:22:12|22655.44
23:22:13|22657.31
23:22:14|22651.77
23:22:15|22646.26
23:22:16|22644.91
23:22:17|22645.97
23:22:18|22642.02
23:22:19|22646.97
23:22:20|22645.31
23:22:22|22649.71
23:22:22|22646.19
23:22:23|22646.19
23:22:25|22647.9
23:22:26|22649.78
23:22:27|22655.05
23:22:28|22654.99
23:22:29|22656.36
23:22:30|22656.7
23:22:32|22655.19
23:22:33|22655.19
23:22:34|22657.97
23:22:34|22661.15
23:22:35|22658.
23:22:36|22651.79
23:22:38|22653.07
23:22:39|22651.73
23:22:39|22655.29
23:22:40|22653.55
23:22:41|22653.55
23:22:42|22653.55
23:22:44|22654.
23:22:45|22650.
23:22:46|22647.68
23:22:47|22651.21
23:22:48|22651.21
23:22:49|22649.82
23:22:50|22649.82
23:22:51|22649.82
23:22:52|22650.23
23:22:53|22653.
23:22:54|22650.24
23:22:55|22649.82
23:22:56|22649.82
23:22:57|22648.17
23:22:58|22649.79
23:22:59|22646.64
23:23:00|22649.82
23:23:01|22650.94
23:23:02|22650.92
23:23:03|22644.25
23:23:04|22648.31
23:23:05|22648.31
23:23:06|22653.72
23:23:07|22653.72
23:23:08|22651.78
23:23:09|22651.78
23:23:11|22651.78
23:23:12|22657.82
23:23:12|22657.82
23:23:13|22657.82
23:23:14|22655.46
23:23:16|22656.92
23:23:17|22652.45
23:23:18|22652.47
23:23:19|22655.46
23:23:20|22655.46
23:23:21|22667.06
23:23:22|22670.5
23:23:23|22672.84
23:23:24|22670.97
23:23:25|22667.35
23:23:27|22666.89
23:23:27|22667.04
23:23:29|22666.89
23:23:30|22666.67
23:23:31|22666.67
23:23:32|22666.11
23:23:33|22670.4
23:23:34|22668.26
23:23:35|22670.4
23:23:36|22672.44
23:23:37|22668.13
23:23:38|22656.83
23:23:39|22665.66
23:23:40|22664.35
23:23:41|22666.
23:23:42|22661.72
23:23:43|22666.24
23:23:44|22666.24
23:23:45|22664.1
23:23:46|22664.1
23:23:47|22663.01
23:23:48|22663.
23:23:49|22666.63
23:23:50|22668.01
23:23:51|22662.92
23:23:52|22661.72
23:23:53|22659.74
23:23:54|22663.93
23:23:55|22663.99
23:23:56|22676.01
23:23:57|22689.59
23:23:58|22689.79
23:23:59|22688.12
23:24:00|22685.82
23:24:01|22683.9
23:24:02|22686.29
23:24:03|22687.21
23:24:04|22687.21
23:24:05|22689.93
23:24:06|22690.59
23:24:07|22690.94
23:24:08|22687.49
23:24:09|22688.48
23:24:10|22692.38
23:24:11|22696.06
23:24:12|22693.27
23:24:13|22687.21
23:24:14|22680.46
23:24:16|22682.4
23:24:16|22681.2
23:24:17|22684.35
23:24:18|22682.78
23:24:19|22682.41
23:24:20|22684.8
23:24:21|22684.13
23:24:22|22681.79
23:24:23|22684.1
23:24:24|22682.4
23:24:25|22681.79
23:24:26|22680.41
23:24:27|22683.72
23:24:28|22689.04
23:24:29|22685.24
23:24:30|22685.
23:24:31|22683.96
23:24:33|22684.23
23:24:34|22684.23
23:24:35|22685.54
23:24:37|22682.51
23:24:38|22682.51
23:24:39|22684.22
23:24:41|22687.38
23:24:42|22687.38
23:24:43|22684.87
23:24:45|22687.8
23:24:46|22687.8
23:24:47|22687.8
23:24:48|22687.6
23:24:49|22687.6
23:24:50|22689.37
23:24:51|22687.01
23:24:52|22687.01
23:24:53|22687.01
23:24:54|22687.01
23:24:55|22686.24
23:24:57|22693.25
23:24:58|22694.46
23:24:58|22691.19
23:24:59|22688.89
23:25:00|22690.27
23:25:01|22692.54
23:25:02|22688.87
23:25:03|22689.23
23:25:04|22691.61
23:25:05|22689.12
23:25:07|22687.56
23:25:09|22691.61
23:25:09|22691.61
23:25:11|22692.45
23:25:11|22692.42
23:25:13|22692.42
23:25:13|22690.84
23:25:14|22689.36
23:25:15|22687.26
23:25:16|22688.55
23:25:18|22691.02
23:25:18|22691.84
23:25:19|22690.62
23:25:20|22690.02
23:25:21|22694.9
23:25:22|22691.04
23:25:23|22692.97
23:25:24|22692.57
23:25:25|22691.9
23:25:26|22692.33
23:25:27|22692.35
23:25:28|22692.71
23:25:30|22700.68
23:25:31|22702.31
23:25:32|22699.94
23:25:33|22697.86
23:25:34|22698.6
23:25:35|22703.52
23:25:36|22702.18
23:25:37|22702.92
23:25:38|22702.99
23:25:40|22705.2
23:25:41|22704.54
23:25:41|22704.5
23:25:42|22704.58
23:25:44|22704.87
23:25:45|22701.24
23:25:46|22696.58
23:25:47|22701.83
23:25:48|22701.86
23:25:49|22700.98
23:25:50|22701.86
23:25:51|22701.86
23:25:52|22701.86
23:25:53|22700.37
23:25:54|22700.37
23:25:55|22699.59
23:25:56|22701.18
23:25:57|22698.67
23:25:58|22698.7
23:25:59|22701.32
23:26:00|22699.
23:26:01|22699.87
23:26:02|22700.37
23:26:03|22699.81
23:26:05|22695.78
23:26:05|22691.08
23:26:06|22688.92
23:26:08|22681.33
23:26:09|22681.94
23:26:09|22682.79
23:26:10|22680.52
23:26:11|22690.85
23:26:13|22690.54
23:26:13|22690.85
23:26:15|22693.99
23:26:16|22692.57
23:26:17|22698.78
23:26:17|22697.01
23:26:18|22697.04
23:26:20|22699.
23:26:21|22698.91
23:26:21|22697.01
23:26:23|22698.33
23:26:23|22700.
23:26:24|22698.55
23:26:25|22701.73
23:26:26|22698.79
23:26:27|22698.79
23:26:28|22700.39
23:26:29|22704.78
23:26:31|22699.28
23:26:32|22699.99
23:26:32|22699.99
23:26:33|22699.99
23:26:35|22700.
23:26:35|22698.45
23:26:37|22702.04
23:26:38|22699.37
23:26:38|22702.94
23:26:39|22701.8
23:26:41|22702.27
23:26:41|22702.27
23:26:42|22698.3
23:26:43|22704.25
23:26:45|22699.35
23:26:45|22704.22
23:26:46|22704.23
23:26:48|22700.37
23:26:48|22702.65
23:26:49|22700.16
23:26:50|22700.16
23:26:52|22704.29
23:26:52|22704.8
23:26:53|22704.81
23:26:54|22706.61
23:26:56|22710.87
23:26:56|22714.64
23:26:57|22715.04
23:26:58|22715.36
23:27:00|22713.44
23:27:00|22711.88
23:27:02|22713.64
23:27:03|22715.09
23:27:04|22711.65
23:27:05|22713.99
23:27:06|22711.31
23:27:08|22710.2
23:27:08|22713.96
23:27:09|22706.29
23:27:10|22709.74
23:27:11|22708.2
23:27:12|22709.63
23:27:13|22707.13
23:27:14|22706.22
23:27:16|22706.06
23:27:17|22706.22
23:27:18|22706.22
23:27:19|22709.4
23:27:20|22711.7
23:27:21|22709.05
23:27:22|22709.05
23:27:23|22708.98
23:27:24|22711.41
23:27:26|22710.74
23:27:26|22708.16
23:27:27|22708.16
23:27:28|22706.07
23:27:29|22709.05
23:27:30|22706.99
23:27:31|22709.13
23:27:32|22712.24
23:27:33|22708.18
23:27:34|22710.64
23:27:36|22710.77
23:27:37|22709.44
23:27:38|22709.6
23:27:39|22712.36
23:27:40|22712.36
23:27:41|22711.3
23:27:42|22713.44
23:27:43|22712.41
23:27:44|22712.41
23:27:45|22710.
23:27:46|22707.63
23:27:47|22709.08
23:27:48|22709.22
23:27:49|22711.37
23:27:50|22712.78
23:27:51|22708.76
23:27:52|22711.89
23:27:53|22711.89
23:27:54|22711.89
23:27:55|22708.89
23:27:56|22712.23
23:27:57|22712.22
23:27:58|22712.36
23:27:59|22709.66
23:28:00|22709.78
23:28:02|22709.78
23:28:02|22708.29
23:28:03|22713.1
23:28:04|22713.1
23:28:05|22710.83
23:28:06|22710.83
23:28:07|22716.77
23:28:08|22714.35
23:28:10|22714.74
23:28:10|22716.89
23:28:11|22719.23
23:28:13|22719.23
23:28:14|22719.23
23:28:15|22719.23
23:28:15|22717.64
23:28:17|22718.7
23:28:17|22714.59
23:28:18|22714.59
23:28:20|22716.84
23:28:20|22715.46
23:28:21|22715.46
23:28:23|22717.72
23:28:24|22714.74
23:28:25|22714.09
23:28:26|22717.52
23:28:27|22718.69
23:28:28|22719.57
23:28:29|22719.53
23:28:30|22716.96
23:28:31|22718.85
23:28:32|22718.85
23:28:33|22721.58
23:28:35|22722.45
23:28:36|22724.69
23:28:36|22728.
23:28:38|22724.88
23:28:39|22733.64
23:28:39|22739.92
23:28:40|22737.32
23:28:41|22739.22
23:28:43|22734.44
23:28:44|22728.95
23:28:45|22725.9
23:28:46|22727.48
23:28:47|22736.63
23:28:47|22732.1
23:28:49|22730.42
23:28:49|22732.1
23:28:51|22732.1
23:28:52|22730.9
23:28:53|22732.25
23:28:54|22732.29
23:28:55|22730.68
23:28:56|22730.68
23:28:57|22732.18
23:28:57|22730.
23:28:59|22730.
23:28:59|22730.68
23:29:00|22728.29
23:29:01|22729.97
23:29:02|22729.97
23:29:03|22729.97
23:29:04|22728.77
23:29:06|22727.65
23:29:06|22731.33
23:29:07|22728.78
23:29:09|22728.77
23:29:10|22731.2
23:29:11|22731.2
23:29:12|22731.43
23:29:13|22731.43
23:29:13|22733.31
23:29:14|22731.87
23:29:15|22731.99
23:29:16|22735.3
23:29:17|22739.38
23:29:19|22750.
23:29:19|22745.44
23:29:21|22742.26
23:29:22|22736.24
23:29:22|22734.82
23:29:24|22739.95
23:29:24|22743.36
23:29:26|22744.94
23:29:27|22747.42
23:29:28|22746.1
23:29:29|22744.94
23:29:30|22744.15
23:29:31|22743.01
23:29:32|22744.11
23:29:33|22744.59
23:29:35|22745.21
23:29:36|22752.9
23:29:37|22748.91
23:29:38|22751.23
23:29:39|22750.89
23:29:40|22750.89
23:29:41|22745.34
23:29:42|22747.78
23:29:43|22747.82
23:29:44|22751.23
23:29:45|22754.22
23:29:46|22758.56
23:29:47|22754.05
23:29:48|22750.18
23:29:49|22755.88
23:29:50|22748.47
23:29:51|22752.5
23:29:52|22750.11
23:29:53|22749.34
23:29:54|22749.34
23:29:55|22749.87
23:29:56|22751.31
23:29:57|22749.
23:29:58|22744.
23:29:59|22745.28
23:30:00|22745.68
23:30:01|22752.9
23:30:02|22747.
23:30:03|22747.
23:30:04|22743.44
23:30:05|22746.86
23:30:06|22748.87
23:30:07|22748.87
23:30:08|22746.26
23:30:10|22745.67
23:30:10|22748.66
23:30:11|22748.19
23:30:13|22747.59
23:30:13|22746.97
23:30:15|22746.65
23:30:16|22746.65
23:30:16|22749.27
23:30:18|22744.67
23:30:18|22745.04
23:30:19|22745.06
23:30:21|22746.98
23:30:22|22746.45
23:30:22|22749.91
23:30:23|22746.09
23:30:24|22745.43
23:30:25|22747.99
23:30:26|22744.53
23:30:28|22745.9
23:30:28|22745.43
23:30:29|22745.43
23:30:31|22745.43
23:30:32|22746.7
23:30:33|22748.73
23:30:34|22745.09
23:30:34|22747.13
23:30:35|22745.08
23:30:37|22749.15
23:30:38|22749.15
23:30:39|22747.36
23:30:40|22748.76
23:30:41|22749.75
23:30:42|22738.1
23:30:43|22735.76
23:30:45|22734.65
23:30:45|22732.65
23:30:47|22730.11
23:30:48|22737.26
23:30:49|22737.26
23:30:50|22737.86
23:30:51|22737.36
23:30:52|22737.86
23:30:53|22741.39
23:30:54|22744.94
23:30:55|22746.67
23:30:56|22742.06
23:30:57|22747.58
23:30:58|22744.94
23:30:59|22744.95
23:31:00|22748.1
23:31:02|22743.53
23:31:03|22740.01
23:31:04|22733.56
23:31:04|22729.96
23:31:06|22732.61
23:31:07|22734.28
23:31:08|22736.43
23:31:08|22736.43
23:31:09|22735.65
23:31:11|22736.12
23:31:11|22744.94
23:31:13|22748.15
23:31:14|22748.81
23:31:15|22748.5
23:31:16|22748.5
23:31:17|22748.5
23:31:18|22748.81
23:31:19|22748.84
23:31:21|22747.78
23:31:21|22749.83
23:31:22|22745.79
23:31:23|22749.43
23:31:25|22748.9
23:31:26|22748.9
23:31:27|22749.36
23:31:28|22749.36
23:31:29|22749.36
23:31:30|22749.36
23:31:31|22749.13
23:31:32|22749.5
23:31:33|22752.9
23:31:34|22754.97
23:31:35|22751.9
23:31:36|22750.12
23:31:37|22753.03
23:31:38|22753.03
23:31:39|22753.17
23:31:40|22753.04
23:31:41|22751.15
23:31:42|22751.15
23:31:43|22760.22
23:31:44|22755.27
23:31:45|22757.08
23:31:46|22757.3
23:31:48|22760.48
23:31:48|22760.71
23:31:50|22759.41
23:31:51|22759.31
23:31:52|22759.43
23:31:54|22757.62
23:31:54|22758.27
23:31:55|22758.05
23:31:58|22758.05
23:31:58|22749.14
23:31:59|22756.68
23:32:00|22756.7
23:32:01|22760.
23:32:02|22754.87
23:32:03|22752.82
23:32:04|22751.8
23:32:05|22750.52
23:32:06|22751.91
23:32:07|22756.32
23:32:08|22753.57
23:32:09|22750.65
23:32:10|22750.63
23:32:11|22750.61
23:32:12|22750.63
23:32:13|22744.98
23:32:14|22740.48
23:32:15|22744.01
23:32:17|22742.8
23:32:17|22745.39
23:32:18|22745.39
23:32:19|22737.44
23:32:21|22730.43
23:32:21|22735.89
23:32:23|22735.31
23:32:23|22731.37
23:32:25|22725.34
23:32:26|22727.82
23:32:26|22725.77
23:32:29|22727.57
23:32:29|22730.16
23:32:31|22723.95
23:32:31|22729.96
23:32:34|22731.34
23:32:34|22732.14
23:32:35|22730.05
23:32:36|22733.44
23:32:37|22726.79
23:32:38|22723.94
23:32:40|22721.71
23:32:41|22723.54
23:32:42|22722.4
23:32:43|22723.51
23:32:43|22731.9
23:32:45|22735.66
23:32:46|22730.66
23:32:46|22729.5
23:32:48|22729.19
23:32:50|22731.88
23:32:50|22733.11
23:32:51|22735.93
23:32:53|22734.7
23:32:53|22732.95
23:32:54|22732.95
23:32:56|22734.86
23:32:58|22734.86
23:32:58|22734.59
23:32:59|22735.68
23:33:00|22737.59
23:33:01|22735.56
23:33:02|22735.56
23:33:03|22736.28
23:33:04|22736.28
23:33:06|22736.28
23:33:06|22733.84
23:33:08|22733.84
23:33:10|22732.57
23:33:10|22732.57
23:33:11|22732.02
23:33:12|22732.57
23:33:13|22732.57
23:33:14|22731.73
23:33:15|22731.66
23:33:16|22730.86
23:33:17|22728.37
23:33:18|22726.79
23:33:19|22726.79
23:33:20|22727.13
23:33:21|22732.39
23:33:22|22730.12
23:33:23|22730.12
23:33:24|22736.72
23:33:25|22737.56
23:33:26|22733.74
23:33:27|22733.74
23:33:28|22737.
23:33:29|22736.04
23:33:30|22736.92
23:33:31|22742.6
23:33:32|22739.53
23:33:34|22736.92
23:33:34|22737.05
23:33:35|22737.09
23:33:38|22737.09
23:33:38|22737.09
23:33:39|22737.09
23:33:40|22737.09
23:33:41|22731.08
23:33:42|22734.03
23:33:43|22735.58
23:33:45|22733.2
23:33:46|22733.2
23:33:47|22733.2
23:33:47|22729.66
23:33:49|22729.48
23:33:49|22729.48
23:33:51|22729.48
23:33:51|22735.9
23:33:53|22735.08
23:33:53|22735.63
23:33:55|22739.08
23:33:55|22736.25
23:33:56|22738.31
23:33:58|22736.86
23:33:58|22736.39
23:33:59|22736.55
23:34:02|22739.31
23:34:02|22734.44
23:34:03|22737.36
23:34:04|22734.45
23:34:05|22736.53
23:34:06|22730.45
23:34:07|22735.19
23:34:08|22735.14
23:34:09|22736.82
23:34:10|22735.67
23:34:11|22731.91
23:34:12|22736.44
23:34:13|22732.4
23:34:14|22732.69
23:34:15|22732.41
23:34:16|22731.87
23:34:17|22733.79
23:34:18|22735.14
23:34:19|22731.89
23:34:20|22735.21
23:34:21|22736.43
23:34:22|22742.53
23:34:23|22740.
23:34:24|22738.2
23:34:25|22741.4
23:34:26|22741.36
23:34:27|22738.04
23:34:28|22736.54
23:34:29|22737.65
23:34:30|22741.02
23:34:31|22738.85
23:34:32|22738.85
23:34:33|22741.37
23:34:34|22741.31
23:34:35|22739.62
23:34:36|22739.62
23:34:37|22741.24
23:34:38|22737.
23:34:39|22735.18
23:34:41|22722.79
23:34:42|22723.28
23:34:43|22726.37
23:34:44|22723.
23:34:45|22722.09
23:34:46|22725.57
23:34:47|22727.08
23:34:48|22727.08
23:34:49|22727.08
23:34:50|22725.98
23:34:51|22725.98
23:34:52|22723.54
23:34:53|22723.54
23:34:54|22723.71
23:34:55|22723.52
23:34:56|22723.52
23:34:57|22723.52
23:34:58|22723.52
23:34:59|22723.95
23:35:00|22722.
23:35:01|22726.1
23:35:02|22726.22
23:35:04|22725.57
23:35:04|22723.52
23:35:05|22723.52
23:35:07|22728.89
23:35:08|22728.89
23:35:10|22725.99
23:35:10|22725.04
23:35:11|22727.49
23:35:12|22727.49
23:35:13|22725.61
23:35:14|22724.88
23:35:15|22724.56
23:35:17|22725.37
23:35:17|22727.2
23:35:18|22722.63
23:35:19|22721.9
23:35:20|22721.9
23:35:22|22725.68
23:35:23|22721.96
23:35:23|22725.4
23:35:25|22722.05
23:35:25|22725.43
23:35:27|22722.05
23:35:29|22726.47
23:35:29|22726.47
23:35:30|22726.47
23:35:31|22724.45
23:35:32|22724.45
23:35:33|22724.24
23:35:34|22723.09
23:35:35|22724.49
23:35:36|22725.03
23:35:37|22725.35
23:35:38|22725.35
23:35:39|22725.31
23:35:40|22721.8
23:35:41|22721.8
23:35:42|22721.8
23:35:44|22725.05
23:35:46|22727.28
23:35:47|22725.05
23:35:48|22723.44
23:35:48|22723.99
23:35:50|22717.22
23:35:50|22720.39
23:35:52|22723.48
23:35:54|22722.4
23:35:54|22722.4
23:35:55|22722.4
23:35:56|22722.39
23:35:58|22722.39
23:36:00|22722.39
23:36:00|22722.36
23:36:01|22722.25
23:36:02|22719.52
23:36:03|22720.91
23:36:04|22719.2
23:36:05|22721.16
23:36:06|22722.4
23:36:07|22722.31
23:36:08|22722.31
23:36:09|22723.18
23:36:10|22724.62
23:36:12|22722.68
23:36:12|22722.68
23:36:14|22724.29
23:36:14|22724.29
23:36:15|22724.37
23:36:16|22722.4
23:36:18|22722.4
23:36:19|22722.4
23:36:20|22722.43
23:36:21|22720.5
23:36:21|22720.5
23:36:23|22721.44
23:36:24|22724.05
23:36:24|22726.85
23:36:26|22724.37
23:36:26|22727.12
23:36:28|22725.49
23:36:29|22726.97
23:36:29|22723.88
23:36:30|22725.48
23:36:31|22723.88
23:36:32|22723.88
23:36:33|22729.77
23:36:35|22731.07
23:36:37|22736.21
23:36:37|22736.21
23:36:38|22739.99
23:36:39|22733.45
23:36:40|22732.24
23:36:41|22735.72
23:36:42|22729.45
23:36:44|22731.15
23:36:45|22731.15
23:36:47|22729.72
23:36:47|22732.85
23:36:49|22735.31
23:36:51|22735.31
23:36:51|22733.95
23:36:52|22735.32
23:36:53|22734.39
23:36:54|22732.41
23:36:55|22732.41
23:36:56|22733.89
23:36:57|22735.32
23:36:58|22732.41
23:36:59|22735.
23:37:00|22733.89
23:37:01|22733.89
23:37:02|22733.91
23:37:04|22733.91
23:37:04|22733.29
23:37:05|22733.91
23:37:06|22733.91
23:37:07|22732.46
23:37:08|22734.09
23:37:09|22734.56
23:37:11|22735.32
23:37:12|22732.46
23:37:13|22729.19
23:37:14|22732.13
23:37:14|22732.13
23:37:16|22733.05
23:37:17|22725.06
23:37:18|22721.28
23:37:19|22723.69
23:37:19|22714.
23:37:20|22716.03
23:37:21|22716.66
23:37:22|22718.78
23:37:23|22719.91
23:37:24|22722.71
23:37:25|22718.93
23:37:27|22715.91
23:37:28|22714.61
23:37:28|22712.89
23:37:31|22714.47
23:37:31|22714.47
23:37:32|22714.01
23:37:33|22711.
23:37:34|22710.39
23:37:35|22709.57
23:37:37|22715.35
23:37:37|22713.16
23:37:39|22714.15
23:37:40|22714.15
23:37:40|22716.84
23:37:41|22716.84
23:37:42|22718.07
23:37:45|22718.07
23:37:46|22715.53
23:37:47|22715.53
23:37:48|22714.43
23:37:49|22714.43
23:37:51|22714.41
23:37:51|22719.12
23:37:52|22719.12
23:37:54|22716.54
23:37:55|22716.54
23:37:56|22716.54
23:37:57|22716.54
23:37:57|22717.46
23:38:00|22715.
23:38:00|22715.
23:38:01|22720.29
23:38:02|22720.29
23:38:03|22719.97
23:38:04|22719.12
23:38:05|22719.12
23:38:07|22719.12
23:38:07|22719.12
23:38:09|22719.12
23:38:09|22719.12
23:38:10|22714.48
23:38:13|22716.9
23:38:13|22713.44
23:38:14|22713.44
23:38:15|22714.87
23:38:16|22718.32
23:38:17|22717.36
23:38:18|22715.13
23:38:19|22713.11
23:38:20|22713.11
23:38:21|22713.11
23:38:22|22717.65
23:38:23|22710.84
23:38:24|22710.04
23:38:25|22710.
23:38:26|22710.
23:38:27|22710.
23:38:28|22711.02
23:38:29|22711.02
23:38:31|22709.93
23:38:31|22711.33
23:38:32|22711.63
23:38:35|22708.55
23:38:35|22706.
23:38:36|22695.46
23:38:37|22674.97
23:38:38|22676.54
23:38:39|22678.15
23:38:40|22676.74
23:38:41|22677.26
23:38:42|22678.84
23:38:43|22677.46
23:38:45|22679.78
23:38:47|22678.4
23:38:47|22679.4
23:38:48|22676.51
23:38:49|22673.02
23:38:50|22670.
23:38:51|22669.77
23:38:52|22672.06
23:38:53|22672.1
23:38:54|22663.65
23:38:55|22653.32
23:38:56|22656.27
23:38:57|22661.01
23:38:58|22658.78
23:38:59|22660.23
23:39:00|22659.43
23:39:01|22665.18
23:39:03|22665.57
23:39:03|22664.26
23:39:04|22663.3
23:39:06|22665.01
23:39:07|22671.95
23:39:07|22670.41
23:39:10|22677.23
23:39:10|22675.42
23:39:12|22678.43
23:39:12|22678.41
23:39:14|22681.96
23:39:15|22684.06
23:39:16|22680.82
23:39:17|22688.38
23:39:17|22693.85
23:39:18|22695.9
23:39:19|22689.02
23:39:20|22687.91
23:39:22|22692.4
23:39:22|22692.4
23:39:23|22692.6
23:39:24|22692.6
23:39:25|22693.21
23:39:26|22692.6
23:39:28|22692.6
23:39:28|22692.6
23:39:31|22699.72
23:39:31|22696.94
23:39:32|22696.46
23:39:33|22692.6
23:39:35|22691.07
23:39:35|22691.07
23:39:36|22691.07
23:39:38|22690.96
23:39:38|22688.99
23:39:39|22688.99
23:39:40|22687.64
23:39:41|22684.99
23:39:43|22686.2
23:39:43|22683.81
23:39:45|22683.81
23:39:45|22685.95
23:39:46|22685.95
23:39:48|22685.95
23:39:49|22682.
23:39:50|22682.
23:39:50|22683.9
23:39:53|22685.67
23:39:53|22685.78
23:39:54|22680.8
23:39:55|22680.8
23:39:56|22684.32
23:39:57|22684.32
23:39:58|22685.96
23:39:59|22690.73
23:40:00|22688.23
23:40:01|22689.91
23:40:02|22688.22
23:40:03|22688.24
23:40:04|22688.24
23:40:05|22690.18
23:40:06|22688.77
23:40:07|22688.77
23:40:08|22686.65
23:40:09|22688.92
23:40:10|22688.92
23:40:11|22684.31
23:40:12|22682.01
23:40:13|22679.97
23:40:14|22679.97
23:40:15|22683.33
23:40:16|22684.05
23:40:17|22682.85
23:40:19|22692.71
23:40:20|22689.82
23:40:20|22690.73
23:40:22|22690.73
23:40:23|22689.25
23:40:24|22690.
23:40:25|22688.5
23:40:26|22687.16
23:40:27|22689.13
23:40:28|22686.52
23:40:29|22689.7
23:40:30|22687.05
23:40:31|22687.05
23:40:32|22687.05
23:40:33|22688.78
23:40:34|22691.21
23:40:35|22692.44
23:40:36|22692.44
23:40:37|22692.44
23:40:38|22694.65
23:40:39|22695.
23:40:40|22697.68
23:40:41|22697.69
23:40:42|22697.69
23:40:43|22695.01
23:40:45|22682.28
23:40:46|22680.41
23:40:47|22685.82
23:40:48|22683.51
23:40:48|22681.2
23:40:50|22684.02
23:40:51|22684.02
23:40:52|22683.86
23:40:53|22685.36
23:40:54|22685.36
23:40:55|22685.36
23:40:56|22683.74
23:40:57|22681.14
23:40:58|22673.69
23:41:00|22674.59
23:41:01|22671.81
23:41:01|22673.41
23:41:02|22670.62
23:41:03|22673.02
23:41:05|22670.76
23:41:06|22670.76
23:41:07|22672.96
23:41:08|22674.91
23:41:09|22676.23
23:41:10|22676.72
23:41:11|22676.72
23:41:12|22676.72
23:41:13|22675.26
23:41:14|22675.26
23:41:15|22675.26
23:41:16|22675.25
23:41:17|22675.25
23:41:18|22677.05
23:41:19|22674.64
23:41:20|22674.64
23:41:21|22675.77
23:41:22|22676.71
23:41:23|22676.71
23:41:24|22676.91
23:41:25|22679.08
23:41:26|22685.31
23:41:27|22683.65
23:41:28|22683.23
23:41:29|22683.98
23:41:30|22685.89
23:41:31|22682.37
23:41:32|22681.1
23:41:33|22683.84
23:41:34|22683.99
23:41:35|22685.
23:41:36|22688.36
23:41:37|22683.83
23:41:38|22686.55
23:41:39|22687.16
23:41:40|22686.31
23:41:41|22687.2
23:41:42|22685.06
23:41:43|22683.13
23:41:44|22680.
23:41:45|22679.6
23:41:46|22679.6
23:41:47|22679.59
23:41:49|22678.86
23:41:50|22678.86
23:41:50|22678.86
23:41:51|22678.86
23:41:52|22680.14
23:41:54|22684.81
23:41:55|22682.82
23:41:55|22682.82
23:41:57|22680.92
23:41:57|22680.92
23:41:59|22680.92
23:42:00|22682.8
23:42:01|22682.8
23:42:02|22681.15
23:42:02|22680.82
23:42:04|22676.01
23:42:04|22676.
23:42:05|22676.
23:42:06|22676.
23:42:08|22678.69
23:42:08|22678.69
23:42:09|22669.59
23:42:11|22669.02
23:42:12|22671.97
23:42:14|22676.73
23:42:14|22675.6
23:42:15|22676.08
23:42:17|22674.81
23:42:17|22674.81
23:42:19|22665.22
23:42:20|22664.93
23:42:20|22672.23
23:42:22|22671.62
23:42:23|22671.47
23:42:24|22662.78
23:42:24|22660.01
23:42:25|22660.01
23:42:26|22662.89
23:42:28|22663.2
23:42:29|22665.54
23:42:30|22667.93
23:42:31|22669.36
23:42:32|22667.5
23:42:33|22669.88
23:42:34|22667.51
23:42:35|22667.51
23:42:36|22667.51
23:42:37|22667.62
23:42:38|22665.
23:42:40|22667.45
23:42:40|22671.49
23:42:41|22671.28
23:42:42|22671.55
23:42:44|22668.42
23:42:45|22669.53
23:42:46|22667.26
23:42:47|22668.54
23:42:48|22663.4
23:42:49|22665.08
23:42:51|22664.64
23:42:51|22664.64
23:42:52|22664.64
23:42:53|22666.48
23:42:55|22666.89
23:42:56|22666.18
23:42:56|22670.62
23:42:57|22667.7
23:42:58|22666.81
23:42:59|22667.7
23:43:00|22666.25
23:43:01|22674.55
23:43:02|22677.44
23:43:03|22673.7
23:43:05|22678.67
23:43:06|22676.68
23:43:07|22673.27
23:43:08|22673.27
23:43:09|22671.97
23:43:10|22671.97
23:43:11|22672.23
23:43:12|22672.23
23:43:13|22672.23
23:43:14|22670.66
23:43:15|22670.66
23:43:16|22672.21
23:43:17|22675.76
23:43:18|22679.59
23:43:19|22681.61
23:43:20|22682.1
23:43:21|22679.83
23:43:22|22678.98
23:43:23|22678.98
23:43:24|22678.98
23:43:25|22676.71
23:43:26|22679.15
23:43:27|22677.61
23:43:28|22677.61
23:43:29|22679.04
23:43:30|22677.61
23:43:31|22677.61
23:43:32|22677.61
23:43:33|22678.78
23:43:34|22678.98
23:43:35|22675.51
23:43:36|22677.58
23:43:37|22683.2
23:43:38|22686.3
23:43:39|22684.7
23:43:40|22688.
23:43:41|22685.47
23:43:42|22681.25
23:43:43|22680.08
23:43:45|22680.08
23:43:45|22680.08
23:43:46|22679.99
23:43:48|22679.1
23:43:48|22679.1
23:43:49|22680.88
23:43:51|22681.37
23:43:52|22679.17
23:43:54|22679.04
23:43:55|22681.13
23:43:56|22677.22
23:43:57|22677.22
23:43:58|22675.94
23:43:59|22679.07
23:44:00|22679.06
23:44:01|22679.28
23:44:02|22677.57
23:44:03|22676.42
23:44:04|22676.42
23:44:05|22676.5
23:44:07|22676.44
23:44:08|22675.43
23:44:08|22676.5
23:44:10|22676.5
23:44:10|22675.16
23:44:12|22676.28
23:44:12|22676.28
23:44:14|22674.67
23:44:15|22675.58
23:44:15|22676.52
23:44:17|22675.59
23:44:17|22675.54
23:44:18|22673.04
23:44:20|22675.6
23:44:21|22673.73
23:44:21|22672.97
23:44:22|22677.01
23:44:23|22677.01
23:44:24|22674.71
23:44:26|22674.71
23:44:27|22674.71
23:44:27|22673.95
23:44:28|22673.95
23:44:29|22672.13
23:44:31|22673.74
23:44:31|22673.74
23:44:32|22673.03
23:44:33|22670.93
23:44:34|22669.31
23:44:35|22669.31
23:44:37|22669.22
23:44:38|22666.
23:44:40|22667.43
23:44:40|22667.43
23:44:41|22665.16
23:44:42|22667.88
23:44:43|22671.48
23:44:45|22672.28
23:44:45|22669.99
23:44:47|22669.99
23:44:48|22668.08
23:44:49|22665.08
23:44:50|22666.16
23:44:51|22665.88
23:44:52|22665.88
23:44:53|22662.9
23:44:55|22663.23
23:44:56|22663.23
23:44:57|22663.23
23:44:58|22664.29
23:44:59|22664.29
23:44:59|22662.93
23:45:01|22665.46
23:45:02|22665.46
23:45:03|22658.04
23:45:04|22660.85
23:45:05|22653.76
23:45:06|22658.26
23:45:07|22649.12
23:45:08|22652.64
23:45:09|22650.97
23:45:10|22656.68
23:45:11|22658.11
23:45:13|22657.
23:45:14|22657.01
23:45:15|22657.01
23:45:16|22655.02
23:45:16|22658.19
23:45:18|22662.36
23:45:18|22660.93
23:45:20|22659.32
23:45:21|22655.77
23:45:22|22661.05
23:45:23|22657.44
23:45:23|22658.94
23:45:25|22656.87
23:45:26|22656.87
23:45:27|22655.41
23:45:29|22662.52
23:45:29|22662.52
23:45:30|22664.23
23:45:32|22662.65
23:45:32|22664.88
23:45:34|22664.2
23:45:34|22661.04
23:45:35|22662.11
23:45:37|22663.97
23:45:38|22664.
23:45:39|22659.56
23:45:40|22662.29
23:45:41|22659.25
23:45:42|22659.25
23:45:43|22659.25
23:45:44|22659.25
23:45:45|22659.51
23:45:46|22666.25
23:45:47|22670.83
23:45:49|22674.73
23:45:49|22677.95
23:45:50|22674.55
23:45:51|22674.55
23:45:53|22676.69
23:45:54|22675.64
23:45:56|22675.64
23:45:57|22674.87
23:45:58|22674.92
23:45:59|22675.64
23:46:00|22672.79
23:46:01|22671.81
23:46:02|22672.47
23:46:03|22672.47
23:46:04|22672.47
23:46:06|22679.26
23:46:07|22677.32
23:46:08|22674.95
23:46:09|22674.1
23:46:10|22679.25
23:46:11|22678.53
23:46:13|22680.55
23:46:14|22677.3
23:46:15|22677.27
23:46:16|22677.3
23:46:17|22677.24
23:46:18|22677.31
23:46:19|22676.16
23:46:20|22676.16
23:46:21|22672.1
23:46:22|22674.25
23:46:23|22677.64
23:46:24|22681.37
23:46:25|22680.4
23:46:26|22680.4
23:46:27|22677.78
23:46:28|22679.53
23:46:29|22677.77
23:46:30|22679.76
23:46:31|22679.76
23:46:32|22678.22
23:46:33|22675.
23:46:34|22675.01
23:46:35|22677.77
23:46:36|22677.77
23:46:37|22676.75
23:46:38|22676.75
23:46:39|22678.49
23:46:40|22678.49
23:46:41|22678.01
23:46:42|22679.93
23:46:43|22679.93
23:46:44|22679.93
23:46:45|22677.81
23:46:46|22677.77
23:46:47|22678.62
23:46:49|22675.
23:46:50|22665.79
23:46:51|22668.8
23:46:52|22665.89
23:46:53|22667.43
23:46:54|22662.37
23:46:55|22665.14
23:46:56|22662.
23:46:58|22660.
23:46:58|22659.
23:46:59|22658.47
23:47:00|22650.81
23:47:01|22654.23
23:47:03|22653.84
23:47:04|22653.22
23:47:05|22654.39
23:47:06|22650.
23:47:07|22638.8
23:47:08|22645.97
23:47:09|22642.74
23:47:10|22645.
23:47:12|22641.22
23:47:12|22642.42
23:47:14|22641.12
23:47:15|22640.09
23:47:17|22641.12
23:47:18|22641.12
23:47:19|22646.83
23:47:20|22646.39
23:47:21|22647.36
23:47:21|22645.99
23:47:22|22644.68
23:47:23|22645.
23:47:24|22644.47
23:47:25|22641.65
23:47:26|22645.15
23:47:28|22645.66
23:47:28|22645.66
23:47:29|22647.12
23:47:31|22647.39
23:47:31|22644.98
23:47:32|22641.74
23:47:33|22641.66
23:47:35|22643.43
23:47:36|22644.32
23:47:37|22645.31
23:47:38|22641.63
23:47:39|22641.33
23:47:40|22637.2
23:47:41|22640.52
23:47:42|22636.34
23:47:43|22636.87
23:47:44|22636.86
23:47:45|22636.35
23:47:46|22636.8
23:47:48|22634.8
23:47:49|22632.92
23:47:49|22632.13
23:47:50|22634.56
23:47:51|22632.08
23:47:52|22631.81
23:47:54|22641.28
23:47:55|22630.92
23:47:56|22630.95
23:47:58|22636.71
23:47:59|22636.71
23:47:59|22626.29
23:48:01|22625.
23:48:02|22626.77
23:48:03|22628.85
23:48:04|22631.41
23:48:05|22634.17
23:48:06|22634.51
23:48:07|22630.3
23:48:08|22630.3
23:48:10|22633.09
23:48:10|22633.21
23:48:12|22636.23
23:48:14|22636.47
23:48:14|22635.67
23:48:15|22638.97
23:48:16|22640.08
23:48:18|22640.07
23:48:18|22639.
23:48:19|22639.
23:48:20|22642.06
23:48:22|22640.06
23:48:23|22643.26
23:48:24|22645.28
23:48:25|22645.21
23:48:26|22642.59
23:48:27|22642.57
23:48:28|22645.25
23:48:29|22647.5
23:48:30|22647.7
23:48:31|22638.63
23:48:32|22640.18
23:48:33|22635.63
23:48:34|22639.77
23:48:35|22639.77
23:48:36|22645.02
23:48:37|22647.03
23:48:38|22646.78
23:48:39|22647.64
23:48:40|22646.48
23:48:41|22646.48
23:48:42|22638.74
23:48:43|22637.37
23:48:44|22631.15
23:48:45|22627.78
23:48:46|22626.97
23:48:47|22625.94
23:48:48|22626.86
23:48:50|22625.2
23:48:51|22626.81
23:48:51|22630.25
23:48:52|22627.29
23:48:53|22627.29
23:48:54|22623.68
23:48:56|22624.89
23:48:57|22620.55
23:48:59|22620.52
23:48:59|22618.32
23:49:01|22621.
23:49:02|22623.47
23:49:03|22621.
23:49:04|22619.16
23:49:05|22609.37
23:49:06|22614.75
23:49:08|22602.85
23:49:09|22608.21
23:49:10|22600.
23:49:11|22609.66
23:49:12|22611.78
23:49:13|22612.78
23:49:14|22613.
23:49:15|22612.47
23:49:16|22613.4
23:49:17|22607.67
23:49:18|22607.71
23:49:19|22610.4
23:49:20|22610.89
23:49:21|22610.42
23:49:22|22614.36
23:49:23|22614.36
23:49:24|22613.63
23:49:25|22615.65
23:49:26|22615.93
23:49:27|22615.93
23:49:28|22617.09
23:49:29|22616.77
23:49:30|22616.27
23:49:31|22614.32
23:49:32|22615.1
23:49:33|22611.98
23:49:34|22611.32
23:49:35|22615.47
23:49:36|22616.51
23:49:37|22615.1
23:49:38|22615.1
23:49:39|22615.75
23:49:40|22615.75
23:49:41|22613.2
23:49:42|22613.2
23:49:43|22613.2
23:49:44|22613.19
23:49:45|22614.43
23:49:46|22614.9
23:49:47|22613.19
23:49:48|22613.19
23:49:49|22613.19
23:49:50|22615.72
23:49:51|22624.03
23:49:52|22622.14
23:49:54|22623.77
23:49:55|22628.91
23:49:55|22633.53
23:49:57|22642.53
23:49:58|22640.08
23:49:59|22640.65
23:50:01|22633.35
23:50:02|22631.61
23:50:03|22625.65
23:50:04|22627.27
23:50:05|22625.06
23:50:06|22627.81
23:50:07|22627.84
23:50:08|22627.84
23:50:09|22626.36
23:50:11|22612.46
23:50:11|22616.17
23:50:12|22616.93
23:50:14|22616.79
23:50:14|22617.08
23:50:16|22614.68
23:50:17|22615.76
23:50:18|22616.1
23:50:18|22615.65
23:50:20|22612.54
23:50:20|22614.06
23:50:22|22617.66
23:50:22|22617.66
23:50:23|22615.09
23:50:24|22619.29
23:50:25|22626.06
23:50:26|22634.85
23:50:28|22637.56
23:50:28|22631.27
23:50:30|22621.91
23:50:30|22622.26
23:50:32|22625.6
23:50:33|22625.6
23:50:34|22625.6
23:50:35|22625.6
23:50:36|22624.29
23:50:37|22624.26
23:50:38|22630.23
23:50:39|22630.29
23:50:40|22630.29
23:50:41|22630.29
23:50:42|22635.03
23:50:43|22634.43
23:50:44|22634.39
23:50:45|22634.39
23:50:46|22631.37
23:50:47|22633.02
23:50:48|22633.02
23:50:49|22630.01
23:50:50|22631.52
23:50:51|22631.5
23:50:52|22631.5
23:50:53|22631.2
23:50:54|22629.7
23:50:55|22629.7
23:50:56|22625.6
23:50:57|22622.31
23:50:59|22620.77
23:51:00|22617.83
23:51:02|22620.09
23:51:03|22620.98
23:51:03|22622.43
23:51:05|22621.47
23:51:07|22617.47
23:51:07|22617.45
23:51:09|22619.48
23:51:09|22621.36
23:51:11|22619.03
23:51:11|22619.06
23:51:12|22619.05
23:51:14|22623.14
23:51:14|22618.13
23:51:15|22618.13
23:51:16|22618.13
23:51:18|22619.51
23:51:19|22620.
23:51:20|22620.
23:51:21|22624.17
23:51:23|22627.22
23:51:23|22626.93
23:51:24|22624.53
23:51:26|22624.39
23:51:27|22622.4
23:51:28|22622.4
23:51:29|22628.62
23:51:30|22628.2
23:51:31|22628.2
23:51:32|22622.79
23:51:33|22622.79
23:51:34|22626.67
23:51:35|22626.72
23:51:36|22626.77
23:51:37|22623.03
23:51:38|22628.
23:51:39|22624.63
23:51:40|22622.34
23:51:41|22622.75
23:51:42|22624.45
23:51:43|22624.44
23:51:44|22624.44
23:51:45|22620.81
23:51:46|22623.41
23:51:47|22623.27
23:51:49|22623.29
23:51:50|22621.48
23:51:51|22624.37
23:51:52|22624.37
23:51:53|22623.67
23:51:54|22620.41
23:51:55|22622.89
23:51:56|22623.39
23:51:57|22623.67
23:51:58|22623.67
23:52:00|22627.65
23:52:01|22625.01
23:52:01|22624.77
23:52:02|22624.77
23:52:04|22623.68
23:52:06|22623.2
23:52:06|22627.4
23:52:07|22627.65
23:52:08|22627.65
23:52:09|22628.2
23:52:10|22626.89
23:52:11|22631.
23:52:12|22627.26
23:52:14|22628.19
23:52:15|22628.19
23:52:15|22632.75
23:52:16|22632.75
23:52:18|22628.82
23:52:19|22629.43
23:52:20|22630.02
23:52:21|22626.5
23:52:22|22612.33
23:52:23|22610.95
23:52:25|22613.56
23:52:25|22613.32
23:52:26|22619.
23:52:27|22618.17
23:52:28|22618.17
23:52:29|22617.69
23:52:30|22617.69
23:52:31|22616.6
23:52:33|22620.07
23:52:34|22616.94
23:52:35|22616.94
23:52:36|22613.51
23:52:37|22611.11
23:52:38|22611.57
23:52:39|22612.3
23:52:40|22612.31
23:52:41|22611.77
23:52:42|22608.71
23:52:43|22609.69
23:52:44|22609.1
23:52:45|22613.93
23:52:46|22613.13
23:52:47|22613.13
23:52:48|22615.67
23:52:49|22617.96
23:52:50|22620.32
23:52:51|22617.96
23:52:52|22619.37
23:52:53|22619.08
23:52:54|22619.44
23:52:55|22616.85
23:52:57|22612.32
23:52:58|22606.33
23:52:59|22603.06
23:53:01|22600.49
23:53:02|22599.6
23:53:02|22603.1
23:53:04|22603.67
23:53:04|22603.17
23:53:06|22606.14
23:53:07|22606.15
23:53:09|22600.74
23:53:10|22603.04
23:53:11|22596.33
23:53:11|22598.27
23:53:12|22600.86
23:53:13|22595.65
23:53:14|22598.79
23:53:15|22603.02
23:53:17|22598.35
23:53:18|22600.
23:53:19|22600.
23:53:20|22601.2
23:53:21|22604.14
23:53:22|22606.1
23:53:23|22603.36
23:53:24|22603.36
23:53:26|22600.
23:53:26|22599.17
23:53:27|22602.67
23:53:28|22603.66
23:53:29|22600.37
23:53:30|22601.34
23:53:31|22605.35
23:53:32|22599.07
23:53:33|22602.48
23:53:34|22602.17
23:53:35|22602.49
23:53:36|22603.08
23:53:37|22601.66
23:53:38|22601.66
23:53:39|22604.17
23:53:40|22602.63
23:53:42|22598.47
23:53:43|22601.76
23:53:44|22601.76
23:53:45|22598.38
23:53:46|22603.9
23:53:47|22595.
23:53:48|22599.96
23:53:50|22601.8
23:53:50|22601.8
23:53:51|22603.56
23:53:52|22608.38
23:53:54|22603.5
23:53:55|22605.78
23:53:56|22603.33
23:53:57|22603.33
23:53:58|22603.95
23:53:59|22601.81
23:54:00|22601.81
23:54:01|22605.1
23:54:03|22608.71
23:54:04|22608.71
23:54:04|22609.68
23:54:05|22609.68
23:54:06|22609.68
23:54:07|22608.54
23:54:09|22608.54
23:54:10|22609.55
23:54:11|22607.82
23:54:12|22606.5
23:54:13|22606.5
23:54:14|22603.22
23:54:15|22606.04
23:54:17|22604.59
23:54:18|22608.41
23:54:18|22608.41
23:54:19|22609.55
23:54:21|22605.84
23:54:22|22607.97
23:54:23|22607.65
23:54:24|22606.31
23:54:25|22606.31
23:54:26|22608.24
23:54:27|22608.24
23:54:28|22605.87
23:54:29|22603.52
23:54:30|22603.49
23:54:31|22603.38
23:54:32|22603.36
23:54:33|22599.73
23:54:35|22604.77
23:54:35|22602.32
23:54:36|22602.18
23:54:37|22602.18
23:54:39|22600.61
23:54:39|22600.61
23:54:40|22602.41
23:54:41|22603.49
23:54:43|22598.09
23:54:44|22603.34
23:54:45|22601.58
23:54:46|22606.35
23:54:46|22606.35
23:54:47|22601.27
23:54:49|22603.23
23:54:49|22603.23
23:54:51|22602.35
23:54:51|22603.59
23:54:52|22601.18
23:54:54|22603.82
23:54:54|22603.82
23:54:55|22605.84
23:54:56|22603.59
23:54:58|22602.71
23:54:58|22602.73
23:54:59|22604.09
23:55:00|22604.32
23:55:02|22604.91
23:55:03|22604.44
23:55:04|22605.31
23:55:05|22603.44
23:55:06|22603.44
23:55:08|22603.54
23:55:08|22605.43
23:55:10|22605.84
23:55:11|22606.48
23:55:12|22604.74
23:55:13|22604.74
23:55:14|22607.
23:55:15|22602.57
23:55:16|22602.57
23:55:17|22599.12
23:55:18|22599.12
23:55:19|22599.7
23:55:20|22599.74
23:55:21|22598.99
23:55:22|22600.14
23:55:23|22598.99
23:55:25|22598.63
23:55:25|22599.97
23:55:26|22601.54
23:55:27|22599.52
23:55:28|22596.48
23:55:29|22600.2
23:55:30|22598.17
23:55:31|22600.19
23:55:32|22600.19
23:55:33|22598.
23:55:34|22595.56
23:55:35|22593.77
23:55:36|22592.3
23:55:37|22592.69
23:55:38|22592.69
23:55:39|22598.36
23:55:40|22598.13
23:55:42|22599.61
23:55:42|22599.61
23:55:43|22598.3
23:55:44|22598.95
23:55:46|22598.94
23:55:47|22598.94
23:55:48|22595.84
23:55:49|22594.12
23:55:50|22594.12
23:55:50|22597.38
23:55:52|22594.15
23:55:53|22598.09
23:55:53|22598.66
23:55:55|22599.89
23:55:56|22599.89
23:55:56|22599.36
23:55:57|22599.36
23:55:58|22592.9
23:56:00|22594.84
23:56:02|22594.02
23:56:02|22595.22
23:56:03|22594.07
23:56:04|22598.31
23:56:05|22595.17
23:56:06|22594.03
23:56:07|22594.03
23:56:08|22594.03
23:56:10|22597.13
23:56:12|22595.19
23:56:13|22595.19
23:56:14|22595.19
23:56:14|22595.19
23:56:16|22595.59
23:56:18|22596.18
23:56:18|22596.18
23:56:19|22598.14
23:56:20|22598.27
23:56:21|22600.
23:56:22|22598.02
23:56:23|22595.26
23:56:24|22595.08
23:56:25|22595.86
23:56:27|22597.14
23:56:28|22597.14
23:56:30|22598.27
23:56:30|22598.69
23:56:31|22598.69
23:56:32|22596.85
23:56:33|22598.26
23:56:34|22598.26
23:56:35|22594.99
23:56:36|22594.99
23:56:37|22591.97
23:56:38|22584.66
23:56:39|22580.13
23:56:40|22584.68
23:56:41|22587.4
23:56:42|22590.89
23:56:43|22591.98
23:56:44|22592.29
23:56:45|22593.61
23:56:46|22594.49
23:56:47|22592.23
23:56:48|22592.23
23:56:49|22591.63
23:56:50|22592.37
23:56:52|22592.36
23:56:53|22593.35
23:56:54|22593.35
23:56:55|22593.34
23:56:55|22593.34
23:56:57|22593.35
23:56:57|22591.61
23:56:59|22595.72
23:56:59|22589.39
23:57:02|22587.83
23:57:02|22590.32
23:57:04|22585.38
23:57:05|22585.38
23:57:05|22589.08
23:57:07|22589.08
23:57:08|22588.62
23:57:10|22591.32
23:57:10|22589.66
23:57:12|22591.2
23:57:13|22590.94
23:57:13|22590.94
23:57:14|22584.
23:57:15|22575.02
23:57:17|22571.69
23:57:18|22565.11
23:57:19|22564.8
23:57:20|22566.2
23:57:22|22567.05
23:57:22|22566.89
23:57:23|22570.63
23:57:24|22573.78
23:57:25|22575.58
23:57:26|22574.29
23:57:27|22571.47
23:57:28|22575.07
23:57:29|22579.6
23:57:30|22579.36
23:57:31|22574.31
23:57:32|22574.3
23:57:33|22574.3
23:57:34|22574.41
23:57:35|22574.51
23:57:36|22572.18
23:57:37|22577.91
23:57:38|22578.4
23:57:39|22580.37
23:57:40|22585.58
23:57:42|22584.21
23:57:43|22584.21
23:57:44|22584.21
23:57:44|22576.52
23:57:45|22573.06
23:57:47|22575.87
23:57:47|22575.87
23:57:48|22570.2
23:57:50|22570.2
23:57:51|22580.12
23:57:51|22578.54
23:57:53|22578.54
23:57:53|22578.54
23:57:54|22581.78
23:57:55|22583.2
23:57:57|22588.83
23:57:57|22588.84
23:57:58|22588.18
23:57:59|22590.59
23:58:01|22589.95
23:58:01|22587.83
23:58:03|22584.99
23:58:03|22588.17
23:58:06|22589.99
23:58:07|22589.38
23:58:08|22588.8
23:58:09|22592.82
23:58:09|22589.87
23:58:10|22592.32
23:58:11|22594.5
23:58:13|22593.59
23:58:14|22596.75
23:58:15|22594.73
23:58:17|22590.28
23:58:17|22593.78
23:58:18|22596.84
23:58:19|22597.04
23:58:20|22597.3
23:58:21|22597.3
23:58:22|22595.87
23:58:23|22597.81
23:58:24|22597.69
23:58:25|22594.16
23:58:27|22594.68
23:58:28|22594.06
23:58:28|22593.76
23:58:30|22590.63
23:58:31|22587.21
23:58:31|22583.56
23:58:32|22579.85
23:58:34|22579.85
23:58:36|22580.88
23:58:36|22580.78
23:58:37|22577.41
23:58:38|22580.76
23:58:39|22582.61
23:58:40|22583.68
23:58:41|22583.68
23:58:42|22583.12
23:58:43|22584.08
23:58:44|22585.08
23:58:45|22584.97
23:58:46|22584.96
23:58:47|22588.93
23:58:48|22588.92
23:58:49|22585.61
23:58:50|22589.2
23:58:51|22585.14
23:58:52|22588.68
23:58:53|22588.51
23:58:54|22590.89
23:58:55|22590.78
23:58:56|22588.93
23:58:57|22587.08
23:58:58|22588.93
23:59:00|22594.84
23:59:00|22595.8
23:59:02|22599.12
23:59:03|22598.31
23:59:03|22594.09
23:59:05|22592.84
23:59:05|22589.91
23:59:06|22590.79
23:59:09|22589.22
23:59:09|22592.83
23:59:10|22593.17
23:59:12|22592.82
23:59:12|22592.
23:59:13|22591.05
23:59:15|22598.72
23:59:15|22594.23
23:59:16|22594.23
23:59:19|22592.02
23:59:20|22592.02
23:59:21|22592.42
23:59:23|22592.1
23:59:23|22592.1
23:59:24|22587.65
23:59:25|22585.
23:59:26|22586.22
23:59:27|22587.21
23:59:28|22585.35
23:59:29|22583.67
23:59:30|22585.41
23:59:31|22580.41
23:59:32|22586.49
23:59:33|22587.22
23:59:34|22587.83
23:59:35|22587.83
23:59:36|22587.83
23:59:37|22587.83
23:59:38|22587.83
23:59:39|22583.21
23:59:40|22587.28
23:59:41|22587.28
23:59:42|22587.28
23:59:43|22586.19
23:59:44|22586.18
23:59:45|22586.18
23:59:46|22586.18
23:59:47|22586.44
23:59:48|22587.82
23:59:49|22585.14
23:59:50|22587.67
23:59:51|22587.51
23:59:53|22586.13
23:59:55|22585.09
23:59:55|22583.42
23:59:56|22581.34
23:59:57|22580.
23:59:58|22580.