00:00:00|22685.55
00:00:01|22685.55
00:00:03|22686.06
00:00:04|22686.89
00:00:05|22686.89
00:00:07|22685.27
00:00:07|22687.19
00:00:09|22685.48
00:00:10|22685.48
00:00:11|22686.9
00:00:13|22687.73
00:00:13|22686.6
00:00:14|22690.
00:00:15|22685.58
00:00:16|22689.73
00:00:18|22680.
00:00:19|22682.66
00:00:20|22679.95
00:00:20|22679.95
00:00:21|22679.95
00:00:22|22679.5
00:00:24|22677.36
00:00:24|22677.36
00:00:25|22683.64
00:00:27|22684.25
00:00:27|22685.
00:00:29|22683.39
00:00:29|22685.86
00:00:31|22689.97
00:00:31|22686.53
00:00:32|22684.74
00:00:34|22687.99
00:00:34|22690.05
00:00:35|22690.05
00:00:37|22687.55
00:00:37|22690.6
00:00:38|22693.15
00:00:39|22696.18
00:00:40|22695.37
00:00:41|22695.09
00:00:42|22695.26
00:00:43|22698.71
00:00:44|22702.34
00:00:46|22702.18
00:00:46|22705.
00:00:48|22698.91
00:00:48|22700.99
00:00:49|22702.01
00:00:50|22700.
00:00:52|22701.12
00:00:52|22701.12
00:00:53|22701.12
00:00:54|22702.25
00:00:55|22699.43
00:00:56|22701.87
00:00:58|22702.25
00:00:58|22701.89
00:00:59|22705.29
00:01:01|22705.29
00:01:02|22704.24
00:01:02|22704.24
00:01:04|22702.45
00:01:04|22700.64
00:01:06|22701.27
00:01:07|22700.29
00:01:09|22702.92
00:01:10|22701.92
00:01:11|22701.92
00:01:12|22701.92
00:01:13|22701.78
00:01:14|22702.93
00:01:16|22704.18
00:01:17|22704.18
00:01:17|22704.18
00:01:19|22703.48
00:01:20|22703.48
00:01:21|22704.19
00:01:22|22709.79
00:01:23|22707.85
00:01:24|22707.6
00:01:25|22706.36
00:01:26|22703.09
00:01:27|22707.43
00:01:28|22707.43
00:01:29|22707.33
00:01:30|22701.85
00:01:31|22704.12
00:01:32|22701.22
00:01:33|22698.36
00:01:34|22699.03
00:01:35|22699.17
00:01:36|22700.66
00:01:37|22703.27
00:01:38|22702.53
00:01:39|22700.74
00:01:40|22699.22
00:01:41|22698.34
00:01:42|22702.28
00:01:43|22702.28
00:01:44|22700.
00:01:45|22703.46
00:01:46|22705.36
00:01:47|22706.11
00:01:48|22704.85
00:01:49|22707.42
00:01:50|22707.42
00:01:51|22704.82
00:01:52|22704.79
00:01:53|22703.53
00:01:54|22703.53
00:01:55|22703.53
00:01:56|22703.92
00:01:58|22706.51
00:01:58|22706.51
00:01:59|22706.51
00:02:00|22705.99
00:02:01|22705.99
00:02:02|22705.97
00:02:03|22707.41
00:02:04|22707.41
00:02:06|22705.14
00:02:07|22701.74
00:02:09|22703.39
00:02:09|22704.29
00:02:11|22704.29
00:02:12|22704.29
00:02:13|22704.78
00:02:14|22706.53
00:02:15|22706.53
00:02:15|22704.26
00:02:16|22702.
00:02:17|22699.46
00:02:19|22701.9
00:02:20|22702.13
00:02:21|22703.58
00:02:21|22703.45
00:02:22|22703.45
00:02:24|22704.76
00:02:24|22704.76
00:02:25|22702.52
00:02:27|22704.66
00:02:27|22703.99
00:02:28|22706.61
00:02:29|22702.9
00:02:30|22705.93
00:02:32|22704.39
00:02:32|22705.69
00:02:34|22702.13
00:02:35|22705.65
00:02:36|22704.14
00:02:36|22704.14
00:02:37|22705.51
00:02:38|22709.35
00:02:40|22707.74
00:02:41|22709.68
00:02:42|22700.74
00:02:42|22704.86
00:02:44|22705.57
00:02:45|22705.57
00:02:46|22697.76
00:02:47|22696.81
00:02:48|22696.81
00:02:49|22696.81
00:02:50|22702.31
00:02:51|22703.53
00:02:52|22701.39
00:02:53|22701.39
00:02:54|22700.71
00:02:56|22703.82
00:02:57|22700.48
00:02:58|22700.47
00:02:59|22701.71
00:03:00|22697.91
00:03:01|22698.
00:03:02|22700.27
00:03:04|22700.25
00:03:04|22700.26
00:03:05|22703.29
00:03:06|22703.21
00:03:08|22706.72
00:03:09|22703.25
00:03:10|22703.93
00:03:12|22698.37
00:03:13|22702.46
00:03:13|22702.47
00:03:16|22695.47
00:03:16|22695.47
00:03:17|22695.47
00:03:19|22694.67
00:03:20|22687.39
00:03:22|22685.21
00:03:22|22686.35
00:03:23|22684.1
00:03:24|22686.88
00:03:25|22684.61
00:03:26|22684.39
00:03:27|22684.08
00:03:28|22682.16
00:03:29|22680.79
00:03:31|22673.54
00:03:32|22671.01
00:03:33|22675.44
00:03:33|22675.86
00:03:35|22673.12
00:03:36|22675.7
00:03:37|22670.46
00:03:38|22670.
00:03:38|22669.82
00:03:40|22664.69
00:03:42|22662.06
00:03:42|22663.22
00:03:43|22664.52
00:03:44|22664.6
00:03:45|22663.64
00:03:46|22668.
00:03:47|22662.54
00:03:48|22662.65
00:03:49|22663.55
00:03:50|22662.59
00:03:51|22667.47
00:03:52|22671.22
00:03:53|22667.97
00:03:54|22667.97
00:03:55|22672.26
00:03:56|22666.42
00:03:57|22665.
00:03:58|22664.15
00:03:59|22667.91
00:04:00|22665.5
00:04:02|22666.47
00:04:03|22666.25
00:04:03|22665.3
00:04:04|22666.42
00:04:05|22665.34
00:04:06|22663.55
00:04:08|22663.48
00:04:10|22664.1
00:04:11|22671.33
00:04:12|22667.93
00:04:13|22670.72
00:04:14|22667.27
00:04:14|22667.26
00:04:16|22668.02
00:04:18|22672.09
00:04:18|22668.63
00:04:19|22672.41
00:04:20|22669.97
00:04:21|22668.02
00:04:22|22669.65
00:04:24|22667.7
00:04:25|22665.37
00:04:26|22665.64
00:04:26|22659.78
00:04:28|22662.48
00:04:29|22662.05
00:04:30|22661.9
00:04:30|22662.5
00:04:33|22661.35
00:04:33|22667.8
00:04:34|22664.78
00:04:35|22663.18
00:04:36|22659.56
00:04:37|22662.61
00:04:38|22658.79
00:04:39|22659.49
00:04:41|22658.45
00:04:42|22661.43
00:04:43|22665.04
00:04:43|22662.61
00:04:45|22663.3
00:04:46|22666.84
00:04:46|22662.85
00:04:48|22662.42
00:04:48|22664.35
00:04:49|22662.33
00:04:51|22661.01
00:04:52|22661.04
00:04:53|22662.02
00:04:55|22664.63
00:04:55|22664.63
00:04:56|22662.47
00:04:57|22662.47
00:04:58|22664.34
00:04:59|22662.38
00:05:00|22664.38
00:05:01|22666.08
00:05:02|22660.72
00:05:03|22662.14
00:05:04|22662.74
00:05:05|22666.08
00:05:07|22661.85
00:05:09|22665.75
00:05:10|22664.01
00:05:11|22664.01
00:05:13|22665.64
00:05:13|22664.86
00:05:14|22664.86
00:05:15|22663.98
00:05:16|22666.25
00:05:17|22664.44
00:05:18|22667.4
00:05:20|22662.66
00:05:21|22663.12
00:05:22|22662.13
00:05:23|22658.22
00:05:24|22660.43
00:05:25|22659.82
00:05:26|22657.41
00:05:27|22657.57
00:05:28|22657.6
00:05:29|22660.86
00:05:30|22660.86
00:05:31|22658.75
00:05:32|22658.74
00:05:33|22652.53
00:05:34|22651.92
00:05:36|22654.46
00:05:36|22654.82
00:05:37|22658.86
00:05:38|22655.86
00:05:39|22653.18
00:05:40|22654.58
00:05:42|22651.74
00:05:42|22650.33
00:05:43|22648.05
00:05:44|22650.14
00:05:45|22642.42
00:05:46|22646.14
00:05:47|22650.24
00:05:48|22652.16
00:05:50|22646.82
00:05:51|22647.13
00:05:51|22647.13
00:05:52|22647.66
00:05:53|22647.25
00:05:54|22653.65
00:05:56|22653.15
00:05:57|22653.15
00:05:58|22653.46
00:05:59|22656.68
00:06:01|22655.11
00:06:01|22654.98
00:06:02|22656.38
00:06:03|22656.37
00:06:04|22645.32
00:06:06|22644.9
00:06:07|22638.43
00:06:08|22646.69
00:06:09|22638.7
00:06:10|22634.64
00:06:11|22632.88
00:06:12|22626.08
00:06:13|22622.67
00:06:14|22631.99
00:06:15|22627.92
00:06:16|22620.01
00:06:17|22629.6
00:06:18|22625.35
00:06:19|22618.5
00:06:20|22621.13
00:06:21|22612.31
00:06:22|22615.76
00:06:23|22615.76
00:06:24|22614.59
00:06:25|22610.
00:06:26|22609.34
00:06:27|22607.54
00:06:28|22605.18
00:06:29|22610.22
00:06:30|22608.2
00:06:31|22603.98
00:06:32|22588.18
00:06:33|22573.34
00:06:34|22559.66
00:06:35|22553.08
00:06:36|22557.11
00:06:37|22568.97
00:06:38|22586.04
00:06:39|22584.57
00:06:40|22583.05
00:06:41|22586.93
00:06:42|22593.42
00:06:43|22593.54
00:06:44|22593.53
00:06:45|22602.22
00:06:46|22600.62
00:06:47|22604.08
00:06:48|22600.8
00:06:49|22597.52
00:06:50|22596.72
00:06:51|22596.81
00:06:53|22595.19
00:06:53|22592.42
00:06:55|22583.55
00:06:56|22583.56
00:06:57|22582.63
00:06:58|22584.17
00:06:59|22585.74
00:07:00|22580.01
00:07:01|22582.06
00:07:02|22586.64
00:07:04|22593.04
00:07:04|22587.07
00:07:05|22585.02
00:07:07|22581.81
00:07:08|22585.84
00:07:09|22595.34
00:07:10|22590.73
00:07:11|22595.43
00:07:12|22601.77
00:07:13|22606.36
00:07:14|22598.2
00:07:15|22601.67
00:07:16|22605.62
00:07:17|22613.47
00:07:18|22613.93
00:07:19|22615.39
00:07:20|22617.33
00:07:21|22615.79
00:07:22|22613.79
00:07:23|22621.28
00:07:24|22605.
00:07:25|22609.22
00:07:26|22609.35
00:07:28|22609.18
00:07:28|22610.
00:07:29|22598.97
00:07:31|22597.99
00:07:31|22600.44
00:07:32|22600.45
00:07:33|22599.22
00:07:35|22597.18
00:07:36|22592.85
00:07:37|22592.48
00:07:38|22594.13
00:07:39|22593.61
00:07:41|22595.64
00:07:42|22597.63
00:07:42|22600.
00:07:43|22597.31
00:07:44|22592.88
00:07:45|22581.9
00:07:47|22587.82
00:07:47|22585.78
00:07:48|22584.86
00:07:49|22582.81
00:07:50|22581.81
00:07:51|22584.25
00:07:52|22584.63
00:07:53|22592.97
00:07:54|22589.03
00:07:55|22587.86
00:07:56|22588.76
00:07:57|22588.76
00:07:58|22593.6
00:07:59|22602.66
00:08:00|22609.77
00:08:01|22603.49
00:08:03|22608.69
00:08:03|22609.2
00:08:04|22611.43
00:08:06|22614.77
00:08:08|22611.39
00:08:09|22607.24
00:08:10|22605.55
00:08:11|22610.68
00:08:11|22609.16
00:08:12|22610.28
00:08:14|22600.94
00:08:15|22600.94
00:08:16|22590.35
00:08:17|22595.52
00:08:18|22593.58
00:08:19|22591.51
00:08:20|22590.
00:08:21|22596.93
00:08:22|22594.74
00:08:23|22593.06
00:08:24|22593.28
00:08:25|22593.51
00:08:26|22593.55
00:08:27|22597.32
00:08:28|22597.32
00:08:29|22596.06
00:08:30|22587.84
00:08:31|22589.05
00:08:32|22585.02
00:08:34|22588.39
00:08:35|22590.29
00:08:35|22585.66
00:08:37|22585.66
00:08:38|22593.02
00:08:38|22588.58
00:08:39|22585.67
00:08:40|22591.44
00:08:41|22591.44
00:08:43|22589.88
00:08:43|22593.69
00:08:44|22590.1
00:08:46|22590.06
00:08:46|22594.48
00:08:47|22594.48
00:08:48|22591.57
00:08:49|22590.36
00:08:50|22590.36
00:08:51|22590.36
00:08:52|22594.42
00:08:53|22593.8
00:08:54|22593.05
00:08:55|22592.48
00:08:56|22594.24
00:08:57|22593.3
00:08:59|22594.25
00:08:59|22593.11
00:09:00|22594.25
00:09:02|22593.95
00:09:02|22590.59
00:09:03|22594.48
00:09:05|22590.56
00:09:06|22590.01
00:09:08|22590.01
00:09:09|22596.32
00:09:10|22598.22
00:09:11|22598.21
00:09:12|22593.06
00:09:13|22590.61
00:09:14|22594.84
00:09:15|22596.48
00:09:16|22592.99
00:09:17|22592.99
00:09:18|22592.99
00:09:19|22598.64
00:09:20|22600.86
00:09:21|22597.81
00:09:22|22597.74
00:09:23|22599.13
00:09:25|22599.76
00:09:25|22603.15
00:09:27|22604.76
00:09:28|22604.19
00:09:28|22600.13
00:09:29|22602.35
00:09:30|22602.39
00:09:31|22602.39
00:09:32|22604.53
00:09:33|22604.53
00:09:34|22603.51
00:09:36|22603.51
00:09:36|22610.68
00:09:37|22609.52
00:09:39|22610.47
00:09:40|22613.13
00:09:41|22620.32
00:09:42|22621.14
00:09:43|22631.23
00:09:44|22621.02
00:09:45|22627.1
00:09:46|22626.35
00:09:47|22629.62
00:09:48|22631.51
00:09:49|22627.83
00:09:50|22634.
00:09:51|22636.28
00:09:52|22639.97
00:09:54|22634.47
00:09:54|22633.11
00:09:55|22626.75
00:09:56|22628.97
00:09:57|22629.62
00:09:58|22622.05
00:09:59|22626.36
00:10:00|22622.32
00:10:01|22629.3
00:10:02|22624.42
00:10:03|22624.42
00:10:05|22624.42
00:10:05|22627.24
00:10:07|22629.62
00:10:08|22636.5
00:10:10|22635.33
00:10:10|22639.
00:10:11|22635.4
00:10:12|22633.7
00:10:13|22635.43
00:10:15|22637.12
00:10:16|22638.47
00:10:17|22639.42
00:10:18|22635.
00:10:19|22636.54
00:10:21|22627.29
00:10:21|22631.57
00:10:22|22629.5
00:10:24|22629.5
00:10:24|22634.83
00:10:26|22634.9
00:10:27|22630.71
00:10:29|22630.01
00:10:30|22632.99
00:10:30|22633.29
00:10:31|22633.33
00:10:32|22632.57
00:10:33|22632.57
00:10:35|22625.01
00:10:35|22628.32
00:10:36|22627.4
00:10:38|22631.69
00:10:38|22634.83
00:10:40|22634.81
00:10:40|22634.85
00:10:41|22631.39
00:10:43|22630.48
00:10:44|22630.48
00:10:45|22630.48
00:10:46|22630.48
00:10:47|22634.42
00:10:48|22637.18
00:10:49|22635.79
00:10:50|22635.
00:10:51|22632.74
00:10:52|22632.74
00:10:53|22632.74
00:10:54|22630.28
00:10:55|22630.28
00:10:56|22632.75
00:10:57|22631.49
00:10:58|22631.49
00:10:59|22629.84
00:11:00|22632.1
00:11:01|22634.
00:11:02|22634.23
00:11:03|22631.95
00:11:04|22633.72
00:11:05|22634.03
00:11:06|22635.
00:11:07|22636.21
00:11:09|22634.92
00:11:10|22634.92
00:11:10|22634.92
00:11:11|22634.95
00:11:13|22639.35
00:11:14|22640.
00:11:15|22640.08
00:11:16|22641.2
00:11:17|22641.2
00:11:18|22636.92
00:11:19|22633.66
00:11:20|22635.04
00:11:21|22635.89
00:11:22|22638.53
00:11:23|22638.53
00:11:24|22631.04
00:11:25|22631.94
00:11:26|22631.94
00:11:28|22632.47
00:11:28|22632.57
00:11:29|22630.33
00:11:31|22634.2
00:11:32|22635.71
00:11:33|22638.53
00:11:34|22636.02
00:11:35|22636.7
00:11:36|22636.7
00:11:37|22637.12
00:11:38|22637.12
00:11:39|22641.24
00:11:40|22641.24
00:11:41|22639.24
00:11:42|22636.01
00:11:43|22636.01
00:11:44|22638.27
00:11:45|22638.26
00:11:46|22638.25
00:11:48|22638.25
00:11:48|22638.25
00:11:49|22641.46
00:11:50|22641.47
00:11:51|22644.06
00:11:52|22645.3
00:11:54|22642.83
00:11:54|22646.06
00:11:55|22647.51
00:11:56|22646.49
00:11:58|22643.77
00:11:58|22648.68
00:11:59|22646.01
00:12:00|22646.17
00:12:02|22646.58
00:12:02|22646.58
00:12:03|22647.15
00:12:04|22655.06
00:12:05|22659.82
00:12:06|22657.53
00:12:07|22658.08
00:12:09|22655.63
00:12:10|22654.37
00:12:12|22657.82
00:12:12|22655.67
00:12:13|22653.71
00:12:15|22663.33
00:12:15|22664.28
00:12:16|22666.16
00:12:18|22666.67
00:12:19|22663.19
00:12:20|22669.39
00:12:21|22669.65
00:12:22|22667.99
00:12:23|22668.03
00:12:25|22668.03
00:12:26|22667.99
00:12:26|22670.19
00:12:28|22674.96
00:12:28|22676.
00:12:29|22682.45
00:12:30|22687.
00:12:31|22687.
00:12:32|22683.71
00:12:33|22691.
00:12:34|22693.05
00:12:36|22698.22
00:12:37|22700.
00:12:38|22700.
00:12:39|22690.95
00:12:40|22696.2
00:12:41|22695.01
00:12:42|22700.56
00:12:43|22702.32
00:12:44|22698.9
00:12:45|22699.38
00:12:46|22703.03
00:12:47|22707.57
00:12:48|22707.57
00:12:50|22706.82
00:12:50|22709.84
00:12:51|22705.7
00:12:52|22702.96
00:12:53|22698.7
00:12:54|22701.54
00:12:55|22701.34
00:12:57|22700.
00:12:57|22692.78
00:12:58|22692.16
00:12:59|22686.2
00:13:00|22683.84
00:13:01|22687.01
00:13:02|22695.
00:13:03|22702.48
00:13:04|22701.32
00:13:05|22702.66
00:13:06|22700.58
00:13:07|22696.29
00:13:09|22705.
00:13:10|22706.86
00:13:11|22710.27
00:13:13|22710.28
00:13:13|22702.95
00:13:14|22708.1
00:13:16|22707.4
00:13:17|22707.59
00:13:18|22711.86
00:13:19|22714.14
00:13:20|22705.98
00:13:21|22714.67
00:13:22|22711.49
00:13:23|22709.94
00:13:24|22722.09
00:13:25|22726.99
00:13:26|22727.84
00:13:27|22729.49
00:13:28|22727.35
00:13:29|22724.29
00:13:30|22725.94
00:13:31|22725.32
00:13:32|22725.94
00:13:33|22715.36
00:13:34|22713.44
00:13:35|22716.26
00:13:36|22718.69
00:13:37|22718.03
00:13:38|22714.69
00:13:39|22716.75
00:13:40|22719.35
00:13:41|22719.35
00:13:42|22719.69
00:13:43|22725.12
00:13:44|22718.69
00:13:45|22723.94
00:13:46|22717.08
00:13:47|22709.88
00:13:48|22707.4
00:13:49|22709.15
00:13:50|22710.51
00:13:51|22713.76
00:13:52|22713.76
00:13:53|22713.76
00:13:54|22715.31
00:13:55|22711.56
00:13:56|22716.15
00:13:57|22713.75
00:13:58|22713.79
00:13:59|22714.71
00:14:00|22714.7
00:14:01|22714.72
00:14:02|22717.71
00:14:03|22718.29
00:14:04|22721.8
00:14:05|22723.9
00:14:06|22720.63
00:14:07|22714.85
00:14:08|22721.13
00:14:09|22721.11
00:14:10|22720.78
00:14:11|22718.69
00:14:12|22718.62
00:14:13|22723.61
00:14:14|22713.44
00:14:15|22718.72
00:14:16|22720.49
00:14:17|22717.09
00:14:18|22718.94
00:14:19|22717.39
00:14:21|22717.01
00:14:22|22718.69
00:14:23|22718.69
00:14:24|22716.26
00:14:25|22714.8
00:14:26|22714.37
00:14:27|22708.36
00:14:28|22708.3
00:14:29|22706.1
00:14:30|22704.53
00:14:32|22700.83
00:14:32|22707.52
00:14:33|22709.04
00:14:35|22710.36
00:14:36|22708.79
00:14:37|22708.95
00:14:37|22709.71
00:14:38|22706.36
00:14:39|22711.35
00:14:40|22711.61
00:14:42|22715.
00:14:42|22718.69
00:14:44|22722.34
00:14:45|22719.51
00:14:45|22721.89
00:14:46|22718.68
00:14:48|22715.01
00:14:49|22711.1
00:14:49|22714.48
00:14:50|22714.41
00:14:51|22718.48
00:14:53|22720.03
00:14:53|22722.78
00:14:54|22719.39
00:14:56|22721.24
00:14:56|22719.43
00:14:57|22710.09
00:14:59|22710.87
00:15:00|22710.92
00:15:01|22709.85
00:15:02|22712.12
00:15:03|22717.79
00:15:04|22714.76
00:15:05|22709.59
00:15:06|22709.76
00:15:07|22702.4
00:15:08|22706.33
00:15:09|22709.63
00:15:10|22708.51
00:15:11|22706.83
00:15:13|22703.29
00:15:14|22705.24
00:15:15|22704.4
00:15:16|22700.99
00:15:17|22706.
00:15:18|22705.4
00:15:19|22706.01
00:15:20|22706.01
00:15:22|22705.98
00:15:22|22705.98
00:15:24|22704.86
00:15:25|22703.18
00:15:26|22704.75
00:15:26|22700.
00:15:28|22699.34
00:15:29|22698.32
00:15:30|22692.6
00:15:31|22687.22
00:15:33|22681.01
00:15:34|22684.39
00:15:34|22684.41
00:15:35|22687.66
00:15:36|22687.56
00:15:38|22687.5
00:15:38|22694.21
00:15:40|22697.69
00:15:41|22702.56
00:15:42|22704.03
00:15:43|22705.34
00:15:44|22703.11
00:15:45|22708.26
00:15:46|22712.2
00:15:47|22710.6
00:15:48|22711.93
00:15:49|22709.11
00:15:50|22709.11
00:15:51|22709.99
00:15:52|22708.59
00:15:53|22708.59
00:15:54|22709.47
00:15:56|22708.72
00:15:57|22712.85
00:15:58|22709.83
00:15:59|22710.
00:16:00|22705.05
00:16:01|22705.29
00:16:02|22705.37
00:16:03|22705.87
00:16:04|22705.87
00:16:05|22705.87
00:16:06|22707.39
00:16:07|22695.
00:16:09|22699.4
00:16:09|22700.76
00:16:10|22702.87
00:16:12|22696.45
00:16:13|22691.22
00:16:14|22693.65
00:16:15|22691.53
00:16:16|22690.81
00:16:18|22690.87
00:16:18|22691.22
00:16:19|22690.22
00:16:20|22686.83
00:16:21|22686.79
00:16:22|22690.01
00:16:23|22690.01
00:16:25|22685.37
00:16:25|22684.5
00:16:27|22689.02
00:16:28|22689.02
00:16:28|22688.19
00:16:29|22688.19
00:16:31|22690.1
00:16:32|22690.81
00:16:32|22690.81
00:16:33|22690.
00:16:34|22690.82
00:16:36|22689.41
00:16:37|22688.28
00:16:38|22697.03
00:16:39|22697.02
00:16:40|22692.22
00:16:41|22700.
00:16:42|22703.03
00:16:43|22710.44
00:16:44|22708.09
00:16:45|22703.1
00:16:46|22703.09
00:16:47|22702.
00:16:48|22704.39
00:16:49|22706.02
00:16:50|22706.02
00:16:51|22704.4
00:16:52|22706.66
00:16:54|22711.31
00:16:55|22717.
00:16:56|22719.38
00:16:57|22721.87
00:16:58|22718.62
00:16:59|22717.71
00:17:00|22717.29
00:17:01|22719.99
00:17:02|22715.78
00:17:04|22738.97
00:17:05|22737.22
00:17:05|22738.05
00:17:06|22737.23
00:17:08|22738.27
00:17:09|22740.34
00:17:10|22741.97
00:17:10|22742.21
00:17:12|22743.48
00:17:13|22740.35
00:17:13|22744.44
00:17:14|22734.96
00:17:15|22742.03
00:17:16|22740.17
00:17:18|22740.35
00:17:19|22735.7
00:17:20|22738.78
00:17:21|22738.77
00:17:22|22744.94
00:17:23|22744.44
00:17:24|22740.39
00:17:26|22741.39
00:17:26|22743.55
00:17:27|22742.82
00:17:29|22741.4
00:17:29|22740.38
00:17:30|22743.02
00:17:32|22739.12
00:17:32|22741.69
00:17:34|22742.21
00:17:35|22742.07
00:17:35|22742.02
00:17:36|22742.07
00:17:37|22740.81
00:17:38|22743.08
00:17:40|22745.63
00:17:40|22746.73
00:17:41|22746.25
00:17:42|22742.31
00:17:43|22738.69
00:17:44|22741.38
00:17:46|22735.21
00:17:46|22736.46
00:17:47|22741.38
00:17:48|22742.68
00:17:49|22743.94
00:17:50|22743.94
00:17:51|22742.7
00:17:52|22743.92
00:17:53|22744.1
00:17:55|22744.1
00:17:55|22746.25
00:17:56|22746.23
00:17:57|22746.21
00:17:58|22745.
00:17:59|22741.29
00:18:01|22742.39
00:18:02|22742.39
00:18:02|22745.
00:18:03|22740.55
00:18:05|22732.01
00:18:07|22730.51
00:18:07|22730.51
00:18:08|22729.95
00:18:09|22734.17
00:18:11|22737.81
00:18:11|22737.81
00:18:12|22734.7
00:18:13|22734.47
00:18:14|22734.43
00:18:16|22730.79
00:18:17|22730.38
00:18:18|22730.73
00:18:18|22730.01
00:18:19|22730.
00:18:20|22731.76
00:18:22|22734.03
00:18:23|22729.99
00:18:23|22731.57
00:18:25|22731.57
00:18:26|22732.03
00:18:26|22733.81
00:18:28|22729.95
00:18:28|22729.96
00:18:30|22729.96
00:18:31|22732.03
00:18:32|22725.01
00:18:33|22725.4
00:18:35|22726.4
00:18:35|22726.4
00:18:36|22723.83
00:18:38|22728.32
00:18:38|22722.73
00:18:39|22725.87
00:18:40|22725.87
00:18:42|22730.03
00:18:42|22732.86
00:18:43|22728.02
00:18:44|22728.
00:18:45|22728.01
00:18:46|22728.01
00:18:47|22728.01
00:18:49|22725.76
00:18:50|22725.76
00:18:51|22725.76
00:18:51|22728.71
00:18:52|22731.23
00:18:53|22729.2
00:18:54|22729.19
00:18:55|22729.17
00:18:56|22727.22
00:18:57|22727.22
00:18:58|22730.94
00:19:00|22727.22
00:19:01|22732.06
00:19:02|22727.22
00:19:03|22733.74
00:19:04|22728.69
00:19:05|22727.22
00:19:06|22727.23
00:19:08|22730.16
00:19:08|22730.16
00:19:10|22732.57
00:19:10|22732.7
00:19:11|22732.7
00:19:13|22730.28
00:19:13|22728.47
00:19:15|22731.85
00:19:16|22731.09
00:19:17|22731.09
00:19:18|22729.87
00:19:19|22726.45
00:19:20|22723.94
00:19:21|22725.
00:19:22|22728.59
00:19:23|22729.26
00:19:24|22725.22
00:19:25|22727.61
00:19:26|22719.86
00:19:28|22713.45
00:19:28|22709.23
00:19:29|22707.08
00:19:31|22707.65
00:19:32|22708.07
00:19:33|22708.07
00:19:34|22713.44
00:19:35|22711.92
00:19:36|22711.9
00:19:38|22710.61
00:19:39|22712.98
00:19:39|22714.45
00:19:41|22710.24
00:19:42|22710.27
00:19:43|22710.28
00:19:43|22710.28
00:19:44|22710.26
00:19:45|22711.29
00:19:46|22704.87
00:19:47|22706.13
00:19:48|22706.12
00:19:50|22710.99
00:19:51|22710.99
00:19:51|22713.44
00:19:52|22712.
00:19:53|22709.75
00:19:54|22709.75
00:19:55|22709.79
00:19:56|22711.87
00:19:58|22709.84
00:19:59|22712.02
00:20:00|22712.
00:20:01|22709.67
00:20:02|22709.67
00:20:03|22708.07
00:20:04|22709.09
00:20:05|22710.33
00:20:06|22704.
00:20:07|22705.09
00:20:09|22703.24
00:20:10|22709.67
00:20:12|22711.68
00:20:12|22711.68
00:20:13|22700.21
00:20:15|22706.14
00:20:16|22706.68
00:20:18|22710.28
00:20:19|22710.76
00:20:20|22715.99
00:20:21|22713.43
00:20:22|22713.43
00:20:23|22711.
00:20:24|22711.
00:20:25|22714.52
00:20:26|22714.52
00:20:28|22705.01
00:20:28|22705.76
00:20:29|22702.2
00:20:31|22702.04
00:20:31|22704.95
00:20:33|22706.35
00:20:34|22706.35
00:20:35|22711.56
00:20:36|22715.61
00:20:37|22718.43
00:20:38|22720.28
00:20:39|22726.91
00:20:40|22732.
00:20:41|22727.08
00:20:42|22730.
00:20:43|22721.69
00:20:44|22723.55
00:20:45|22723.55
00:20:46|22726.25
00:20:47|22722.82
00:20:48|22720.
00:20:50|22718.28
00:20:52|22725.
00:20:53|22725.59
00:20:54|22723.32
00:20:54|22721.04
00:20:56|22721.04
00:20:56|22721.04
00:20:57|22721.04
00:20:58|22721.04
00:21:00|22716.99
00:21:00|22716.99
00:21:02|22719.88
00:21:04|22710.91
00:21:04|22710.
00:21:05|22712.83
00:21:06|22712.33
00:21:07|22714.03
00:21:08|22714.03
00:21:09|22710.61
00:21:10|22716.66
00:21:11|22718.39
00:21:12|22718.39
00:21:13|22715.2
00:21:15|22718.49
00:21:16|22714.67
00:21:17|22711.6
00:21:19|22710.
00:21:19|22707.92
00:21:20|22706.18
00:21:21|22713.11
00:21:23|22715.29
00:21:24|22717.23
00:21:25|22717.23
00:21:27|22718.46
00:21:27|22718.
00:21:28|22712.68
00:21:30|22706.16
00:21:30|22708.56
00:21:32|22705.25
00:21:34|22704.56
00:21:34|22705.11
00:21:35|22707.45
00:21:37|22712.89
00:21:37|22706.85
00:21:39|22702.86
00:21:40|22702.65
00:21:41|22701.65
00:21:41|22698.03
00:21:43|22704.54
00:21:44|22702.84
00:21:45|22702.84
00:21:46|22707.03
00:21:47|22707.03
00:21:48|22708.18
00:21:49|22708.18
00:21:50|22703.62
00:21:51|22700.
00:21:52|22701.08
00:21:53|22698.
00:21:54|22702.44
00:21:55|22702.85
00:21:56|22704.61
00:21:57|22701.45
00:21:58|22704.61
00:21:59|22705.
00:22:00|22703.53
00:22:01|22703.53
00:22:03|22701.27
00:22:04|22705.47
00:22:05|22703.69
00:22:06|22703.69
00:22:07|22705.09
00:22:08|22701.55
00:22:10|22703.68
00:22:11|22703.68
00:22:12|22703.54
00:22:13|22704.83
00:22:14|22704.83
00:22:15|22705.33
00:22:16|22705.33
00:22:17|22704.76
00:22:19|22703.68
00:22:20|22700.74
00:22:21|22700.74
00:22:22|22700.74
00:22:23|22701.73
00:22:24|22701.73
00:22:25|22700.26
00:22:26|22705.62
00:22:27|22705.22
00:22:28|22705.22
00:22:30|22705.97
00:22:31|22702.6
00:22:31|22702.6
00:22:32|22702.6
00:22:34|22702.62
00:22:35|22702.62
00:22:35|22702.62
00:22:37|22701.32
00:22:37|22701.32
00:22:38|22703.12
00:22:40|22706.55
00:22:41|22705.5
00:22:41|22705.39
00:22:43|22705.46
00:22:44|22704.3
00:22:45|22704.3
00:22:47|22700.43
00:22:47|22705.21
00:22:48|22704.94
00:22:50|22704.11
00:22:50|22704.11
00:22:52|22704.11
00:22:53|22701.92
00:22:54|22704.12
00:22:55|22703.98
00:22:56|22710.
00:22:57|22708.34
00:22:58|22702.94
00:22:59|22707.
00:23:00|22707.2
00:23:01|22701.9
00:23:02|22705.01
00:23:03|22709.22
00:23:05|22711.01
00:23:06|22707.03
00:23:08|22712.67
00:23:08|22713.61
00:23:10|22714.06
00:23:11|22714.06
00:23:11|22713.12
00:23:13|22714.
00:23:13|22714.
00:23:15|22714.
00:23:15|22711.
00:23:16|22711.22
00:23:17|22709.7
00:23:19|22711.07
00:23:20|22712.7
00:23:22|22708.3
00:23:23|22712.92
00:23:24|22712.92
00:23:24|22712.93
00:23:26|22712.93
00:23:27|22712.94
00:23:27|22713.28
00:23:29|22711.25
00:23:30|22711.21
00:23:31|22710.25
00:23:33|22715.69
00:23:33|22713.09
00:23:35|22717.77
00:23:35|22715.74
00:23:37|22711.6
00:23:38|22711.6
00:23:39|22714.62
00:23:40|22714.63
00:23:41|22710.78
00:23:42|22706.18
00:23:43|22700.08
00:23:44|22703.69
00:23:45|22705.7
00:23:46|22706.2
00:23:47|22703.93
00:23:49|22702.16
00:23:49|22706.18
00:23:50|22703.92
00:23:51|22705.74
00:23:52|22703.91
00:23:54|22706.19
00:23:54|22706.19
00:23:55|22710.31
00:23:57|22708.31
00:23:59|22713.84
00:23:59|22713.84
00:24:00|22708.74
00:24:01|22711.22
00:24:02|22711.22
00:24:04|22707.4
00:24:05|22705.
00:24:06|22704.07
00:24:06|22701.
00:24:08|22702.82
00:24:09|22702.82
00:24:10|22706.07
00:24:11|22706.07
00:24:12|22703.23
00:24:13|22707.66
00:24:14|22707.2
00:24:15|22706.51
00:24:16|22705.22
00:24:17|22704.48
00:24:19|22707.35
00:24:19|22707.35
00:24:20|22705.74
00:24:23|22705.7
00:24:23|22705.7
00:24:24|22703.91
00:24:25|22703.91
00:24:26|22708.9
00:24:27|22708.9
00:24:28|22706.92
00:24:29|22706.92
00:24:30|22709.18
00:24:31|22709.18
00:24:32|22709.18
00:24:34|22709.18
00:24:34|22709.18
00:24:35|22710.
00:24:37|22708.81
00:24:37|22705.04
00:24:38|22704.29
00:24:40|22703.92
00:24:40|22703.92
00:24:41|22703.92
00:24:42|22705.59
00:24:44|22705.59
00:24:45|22705.59
00:24:45|22705.59
00:24:46|22706.28
00:24:47|22706.27
00:24:48|22708.57
00:24:49|22708.05
00:24:50|22708.05
00:24:51|22708.05
00:24:53|22708.05
00:24:54|22705.
00:24:55|22705.
00:24:56|22705.
00:24:57|22705.
00:24:58|22705.
00:24:59|22708.34
00:25:00|22708.33
00:25:01|22705.14
00:25:02|22706.06
00:25:03|22703.47
00:25:04|22703.43
00:25:05|22695.14
00:25:06|22693.
00:25:07|22695.84
00:25:08|22704.01
00:25:09|22705.07
00:25:10|22711.74
00:25:11|22715.
00:25:12|22712.73
00:25:13|22715.75
00:25:14|22715.66
00:25:15|22715.5
00:25:16|22715.5
00:25:17|22714.08
00:25:18|22715.29
00:25:19|22715.25
00:25:20|22712.35
00:25:21|22710.32
00:25:23|22710.31
00:25:24|22710.31
00:25:25|22709.23
00:25:25|22713.44
00:25:26|22713.44
00:25:28|22715.75
00:25:29|22715.48
00:25:30|22720.35
00:25:31|22713.94
00:25:32|22715.79
00:25:33|22715.39
00:25:34|22717.42
00:25:35|22718.06
00:25:36|22718.06
00:25:37|22716.74
00:25:38|22716.71
00:25:39|22713.14
00:25:40|22717.52
00:25:41|22717.52
00:25:42|22705.84
00:25:43|22711.24
00:25:44|22709.93
00:25:45|22708.94
00:25:46|22706.21
00:25:47|22710.01
00:25:48|22706.18
00:25:49|22706.3
00:25:50|22706.36
00:25:51|22704.35
00:25:52|22703.24
00:25:53|22707.72
00:25:54|22713.44
00:25:55|22713.14
00:25:56|22713.14
00:25:57|22713.14
00:25:58|22711.74
00:25:59|22711.74
00:26:00|22710.36
00:26:01|22710.85
00:26:02|22710.86
00:26:03|22710.
00:26:04|22714.94
00:26:06|22714.77
00:26:07|22714.77
00:26:07|22714.73
00:26:09|22715.
00:26:09|22712.31
00:26:10|22717.58
00:26:12|22719.79
00:26:13|22712.43
00:26:15|22715.4
00:26:15|22718.11
00:26:17|22716.02
00:26:17|22718.66
00:26:18|22719.77
00:26:20|22714.2
00:26:21|22714.2
00:26:22|22713.98
00:26:24|22711.41
00:26:25|22708.19
00:26:25|22711.64
00:26:26|22716.83
00:26:27|22718.69
00:26:29|22719.49
00:26:30|22722.38
00:26:31|22722.65
00:26:32|22729.2
00:26:34|22737.16
00:26:34|22734.3
00:26:36|22731.44
00:26:37|22731.47
00:26:38|22731.47
00:26:39|22731.51
00:26:41|22732.75
00:26:42|22729.98
00:26:42|22734.94
00:26:43|22737.41
00:26:44|22731.04
00:26:45|22729.85
00:26:46|22729.85
00:26:47|22729.85
00:26:48|22734.57
00:26:49|22731.64
00:26:50|22731.02
00:26:51|22733.02
00:26:52|22737.7
00:26:53|22733.86
00:26:54|22737.16
00:26:55|22737.16
00:26:56|22734.18
00:26:58|22732.53
00:26:58|22736.63
00:26:59|22736.63
00:27:00|22729.54
00:27:01|22734.44
00:27:02|22732.99
00:27:03|22735.01
00:27:04|22731.66
00:27:05|22734.05
00:27:06|22732.41
00:27:07|22738.91
00:27:08|22734.69
00:27:09|22731.76
00:27:10|22732.05
00:27:12|22733.67
00:27:13|22734.6
00:27:14|22732.72
00:27:14|22734.99
00:27:15|22734.99
00:27:16|22734.04
00:27:18|22733.68
00:27:18|22733.58
00:27:19|22735.75
00:27:21|22735.72
00:27:22|22735.9
00:27:23|22735.89
00:27:24|22735.89
00:27:25|22736.04
00:27:27|22735.9
00:27:27|22735.9
00:27:29|22733.14
00:27:30|22733.14
00:27:31|22737.4
00:27:32|22740.33
00:27:33|22738.69
00:27:33|22736.79
00:27:35|22736.79
00:27:36|22739.52
00:27:37|22737.21
00:27:38|22738.34
00:27:39|22740.14
00:27:40|22737.87
00:27:41|22733.62
00:27:42|22734.6
00:27:43|22734.6
00:27:44|22734.6
00:27:45|22737.36
00:27:46|22735.4
00:27:47|22735.4
00:27:48|22738.84
00:27:49|22735.19
00:27:50|22732.56
00:27:51|22733.58
00:27:52|22735.
00:27:53|22735.
00:27:54|22735.
00:27:55|22738.78
00:27:56|22737.88
00:27:57|22737.88
00:27:58|22734.83
00:28:00|22737.27
00:28:01|22737.26
00:28:01|22735.59
00:28:03|22741.15
00:28:04|22737.49
00:28:05|22741.5
00:28:06|22742.63
00:28:07|22743.69
00:28:08|22743.37
00:28:09|22744.6
00:28:10|22742.5
00:28:11|22742.93
00:28:12|22743.38
00:28:13|22743.82
00:28:13|22740.01
00:28:15|22744.21
00:28:15|22743.64
00:28:18|22746.71
00:28:18|22743.85
00:28:19|22746.33
00:28:20|22742.03
00:28:21|22740.37
00:28:22|22740.39
00:28:23|22746.64
00:28:24|22746.64
00:28:25|22745.9
00:28:26|22745.9
00:28:27|22746.94
00:28:28|22741.95
00:28:29|22742.46
00:28:30|22734.45
00:28:31|22733.42
00:28:32|22735.77
00:28:33|22741.99
00:28:34|22741.
00:28:35|22741.14
00:28:36|22741.04
00:28:37|22741.84
00:28:38|22741.48
00:28:39|22739.9
00:28:40|22739.91
00:28:41|22741.16
00:28:42|22741.16
00:28:43|22741.17
00:28:44|22741.17
00:28:45|22740.83
00:28:46|22735.28
00:28:47|22739.73
00:28:48|22739.73
00:28:50|22739.73
00:28:51|22739.73
00:28:51|22739.73
00:28:53|22738.41
00:28:53|22736.49
00:28:54|22736.49
00:28:56|22736.44
00:28:58|22740.97
00:28:58|22740.97
00:28:59|22738.44
00:29:00|22742.19
00:29:02|22741.05
00:29:03|22737.98
00:29:04|22737.98
00:29:05|22739.48
00:29:06|22739.48
00:29:07|22737.22
00:29:09|22740.89
00:29:09|22740.89
00:29:11|22738.58
00:29:11|22734.44
00:29:13|22735.33
00:29:13|22734.51
00:29:14|22736.97
00:29:15|22735.75
00:29:17|22738.98
00:29:17|22738.98
00:29:18|22736.72
00:29:19|22736.72
00:29:20|22736.71
00:29:21|22735.81
00:29:23|22733.
00:29:23|22735.
00:29:25|22737.39
00:29:25|22736.19
00:29:26|22736.19
00:29:28|22735.01
00:29:30|22735.01
00:29:31|22737.1
00:29:32|22733.14
00:29:33|22733.14
00:29:34|22733.14
00:29:35|22734.52
00:29:36|22734.13
00:29:38|22731.94
00:29:38|22737.61
00:29:39|22741.75
00:29:41|22743.09
00:29:43|22744.24
00:29:43|22744.24
00:29:44|22744.68
00:29:45|22742.73
00:29:46|22744.03
00:29:48|22745.11
00:29:48|22749.95
00:29:49|22747.09
00:29:51|22744.81
00:29:52|22745.77
00:29:53|22745.77
00:29:54|22742.73
00:29:55|22745.76
00:29:56|22747.05
00:29:57|22746.95
00:29:58|22746.95
00:29:59|22747.83
00:30:00|22750.
00:30:01|22747.29
00:30:02|22745.79
00:30:03|22745.8
00:30:04|22744.67
00:30:05|22743.68
00:30:07|22743.87
00:30:08|22745.2
00:30:09|22744.64
00:30:10|22743.54
00:30:11|22745.89
00:30:13|22748.53
00:30:14|22748.52
00:30:16|22746.08
00:30:16|22743.74
00:30:18|22747.56
00:30:20|22747.6
00:30:20|22747.84
00:30:21|22746.66
00:30:23|22746.66
00:30:24|22747.29
00:30:25|22744.75
00:30:25|22757.04
00:30:26|22757.64
00:30:29|22759.98
00:30:29|22760.92
00:30:31|22760.
00:30:32|22762.28
00:30:33|22760.76
00:30:34|22760.75
00:30:36|22761.54
00:30:36|22768.84
00:30:38|22766.78
00:30:38|22768.48
00:30:40|22770.07
00:30:41|22773.25
00:30:42|22767.46
00:30:43|22765.9
00:30:44|22770.77
00:30:45|22772.09
00:30:46|22776.5
00:30:47|22775.3
00:30:48|22774.15
00:30:49|22772.41
00:30:50|22767.55
00:30:51|22767.63
00:30:52|22769.71
00:30:53|22772.
00:30:54|22771.06
00:30:55|22770.01
00:30:56|22771.18
00:30:57|22765.98
00:30:58|22769.22
00:30:59|22770.84
00:31:00|22767.85
00:31:01|22766.38
00:31:02|22764.11
00:31:03|22765.53
00:31:04|22765.89
00:31:05|22765.75
00:31:06|22763.4
00:31:07|22760.7
00:31:08|22763.81
00:31:10|22756.62
00:31:11|22763.02
00:31:13|22760.44
00:31:14|22766.39
00:31:14|22772.
00:31:16|22770.53
00:31:16|22771.26
00:31:17|22772.
00:31:18|22772.4
00:31:19|22776.49
00:31:20|22773.01
00:31:21|22770.01
00:31:22|22770.94
00:31:23|22766.89
00:31:25|22766.01
00:31:26|22767.06
00:31:27|22769.72
00:31:28|22770.47
00:31:29|22769.69
00:31:30|22766.93
00:31:31|22766.86
00:31:32|22766.73
00:31:33|22763.81
00:31:34|22762.52
00:31:35|22767.84
00:31:36|22768.45
00:31:38|22765.58
00:31:39|22765.78
00:31:39|22767.74
00:31:41|22767.74
00:31:41|22769.46
00:31:43|22766.51
00:31:43|22771.22
00:31:45|22769.98
00:31:46|22773.18
00:31:47|22770.89
00:31:48|22771.22
00:31:49|22769.76
00:31:49|22773.18
00:31:51|22773.18
00:31:52|22768.91
00:31:53|22770.95
00:31:54|22771.78
00:31:55|22771.79
00:31:55|22774.04
00:31:56|22774.
00:31:57|22773.51
00:31:59|22777.2
00:31:59|22774.58
00:32:01|22773.82
00:32:02|22770.32
00:32:03|22773.09
00:32:03|22769.51
00:32:04|22768.91
00:32:06|22766.81
00:32:06|22766.81
00:32:07|22769.09
00:32:09|22771.77
00:32:10|22769.08
00:32:10|22769.08
00:32:11|22769.09
00:32:13|22766.82
00:32:14|22766.82
00:32:14|22765.97
00:32:15|22765.52
00:32:16|22769.1
00:32:18|22771.63
00:32:18|22768.13
00:32:19|22768.12
00:32:20|22763.47
00:32:21|22762.72
00:32:22|22762.72
00:32:25|22762.97
00:32:25|22766.63
00:32:26|22766.59
00:32:27|22766.59
00:32:28|22764.33
00:32:29|22766.94
00:32:30|22766.94
00:32:31|22766.89
00:32:32|22766.89
00:32:33|22765.31
00:32:34|22760.72
00:32:35|22763.32
00:32:36|22763.14
00:32:37|22763.13
00:32:38|22764.14
00:32:39|22760.07
00:32:41|22761.61
00:32:42|22763.1
00:32:43|22765.23
00:32:44|22765.98
00:32:45|22764.78
00:32:46|22761.96
00:32:47|22768.87
00:32:48|22768.87
00:32:49|22766.59
00:32:50|22766.17
00:32:51|22766.17
00:32:52|22765.05
00:32:53|22767.21
00:32:54|22768.24
00:32:55|22765.95
00:32:57|22768.24
00:32:57|22770.16
00:32:58|22768.46
00:33:00|22771.07
00:33:00|22767.56
00:33:02|22763.34
00:33:03|22763.34
00:33:04|22765.73
00:33:04|22765.73
00:33:06|22755.48
00:33:07|22757.25
00:33:08|22753.35
00:33:09|22755.12
00:33:10|22756.87
00:33:11|22756.87
00:33:12|22757.2
00:33:13|22752.14
00:33:14|22753.48
00:33:15|22750.36
00:33:16|22751.03
00:33:17|22751.03
00:33:18|22751.04
00:33:19|22753.99
00:33:20|22756.05
00:33:21|22756.93
00:33:22|22754.84
00:33:23|22751.47
00:33:24|22749.59
00:33:25|22745.48
00:33:26|22745.7
00:33:27|22750.19
00:33:28|22749.41
00:33:29|22748.03
00:33:30|22754.99
00:33:31|22751.31
00:33:32|22751.09
00:33:33|22751.93
00:33:34|22753.42
00:33:35|22753.45
00:33:36|22753.53
00:33:37|22753.53
00:33:38|22754.29
00:33:39|22773.99
00:33:40|22788.
00:33:41|22789.6
00:33:42|22793.32
00:33:43|22787.04
00:33:44|22787.31
00:33:45|22783.9
00:33:46|22785.8
00:33:47|22784.25
00:33:48|22787.97
00:33:49|22791.67
00:33:50|22784.03
00:33:51|22785.56
00:33:53|22786.52
00:33:54|22781.14
00:33:55|22782.52
00:33:56|22782.55
00:33:57|22795.55
00:33:58|22791.22
00:33:58|22793.5
00:33:59|22787.45
00:34:00|22784.42
00:34:02|22784.78
00:34:03|22789.14
00:34:03|22789.2
00:34:04|22786.31
00:34:06|22788.66
00:34:06|22788.34
00:34:07|22788.34
00:34:09|22792.91
00:34:09|22790.72
00:34:11|22792.36
00:34:12|22792.88
00:34:13|22792.87
00:34:14|22792.87
00:34:15|22791.28
00:34:16|22795.05
00:34:17|22795.12
00:34:18|22794.4
00:34:19|22794.34
00:34:21|22796.83
00:34:21|22797.25
00:34:22|22800.38
00:34:23|22802.62
00:34:24|22800.16
00:34:25|22799.93
00:34:26|22800.68
00:34:27|22796.08
00:34:28|22798.91
00:34:29|22807.06
00:34:30|22814.82
00:34:31|22813.12
00:34:32|22815.06
00:34:33|22810.09
00:34:34|22812.49
00:34:36|22810.65
00:34:37|22807.81
00:34:38|22817.49
00:34:39|22814.73
00:34:40|22811.98
00:34:41|22812.9
00:34:42|22811.58
00:34:43|22813.89
00:34:44|22814.87
00:34:45|22812.32
00:34:46|22808.85
00:34:47|22810.27
00:34:48|22811.32
00:34:49|22812.3
00:34:50|22800.79
00:34:51|22798.81
00:34:52|22800.78
00:34:53|22806.38
00:34:54|22806.38
00:34:55|22808.86
00:34:56|22805.77
00:34:57|22806.94
00:34:59|22805.48
00:34:59|22803.71
00:35:00|22801.69
00:35:01|22796.5
00:35:02|22800.5
00:35:03|22805.5
00:35:04|22805.43
00:35:05|22798.81
00:35:06|22804.85
00:35:08|22804.85
00:35:09|22800.29
00:35:09|22800.2
00:35:11|22798.99
00:35:11|22798.99
00:35:12|22798.4
00:35:13|22794.83
00:35:14|22794.6
00:35:15|22793.48
00:35:16|22797.22
00:35:18|22792.31
00:35:18|22788.74
00:35:19|22792.28
00:35:21|22792.28
00:35:22|22787.41
00:35:23|22791.59
00:35:23|22790.27
00:35:24|22790.28
00:35:25|22795.47
00:35:27|22791.13
00:35:27|22798.38
00:35:28|22798.38
00:35:29|22792.31
00:35:30|22793.28
00:35:31|22792.87
00:35:32|22791.39
00:35:33|22790.99
00:35:34|22791.47
00:35:36|22791.47
00:35:37|22791.47
00:35:38|22789.63
00:35:39|22789.19
00:35:40|22789.2
00:35:41|22793.34
00:35:43|22784.09
00:35:43|22786.59
00:35:45|22786.59
00:35:45|22786.59
00:35:47|22786.59
00:35:48|22792.8
00:35:49|22792.65
00:35:50|22788.7
00:35:51|22786.36
00:35:52|22783.48
00:35:53|22781.34
00:35:54|22782.52
00:35:55|22786.8
00:35:56|22791.01
00:35:57|22787.52
00:35:58|22788.31
00:35:59|22787.02
00:36:00|22788.58
00:36:01|22785.66
00:36:02|22783.43
00:36:03|22782.04
00:36:04|22785.32
00:36:05|22783.75
00:36:06|22786.82
00:36:07|22780.09
00:36:08|22781.64
00:36:09|22781.64
00:36:10|22781.64
00:36:11|22784.44
00:36:12|22781.16
00:36:13|22781.62
00:36:14|22780.59
00:36:15|22780.69
00:36:16|22779.65
00:36:17|22782.99
00:36:18|22778.65
00:36:19|22774.35
00:36:20|22772.73
00:36:21|22774.09
00:36:22|22773.7
00:36:23|22770.91
00:36:24|22773.67
00:36:25|22770.11
00:36:26|22771.94
00:36:27|22773.32
00:36:28|22771.01
00:36:29|22771.01
00:36:30|22770.16
00:36:31|22769.09
00:36:32|22768.97
00:36:33|22776.
00:36:34|22776.39
00:36:35|22779.09
00:36:36|22779.06
00:36:37|22775.51
00:36:38|22775.
00:36:39|22775.
00:36:40|22775.
00:36:41|22775.28
00:36:42|22775.56
00:36:43|22774.43
00:36:44|22774.43
00:36:45|22774.43
00:36:46|22774.43
00:36:47|22774.43
00:36:48|22775.57
00:36:49|22775.57
00:36:50|22776.35
00:36:51|22776.35
00:36:52|22774.96
00:36:53|22774.43
00:36:54|22776.59
00:36:55|22776.59
00:36:56|22774.98
00:36:57|22774.98
00:36:58|22775.
00:36:59|22775.28
00:37:00|22774.64
00:37:01|22772.39
00:37:02|22775.39
00:37:03|22781.14
00:37:04|22777.42
00:37:05|22777.42
00:37:06|22778.57
00:37:07|22777.26
00:37:08|22777.27
00:37:09|22778.5
00:37:10|22778.5
00:37:11|22778.5
00:37:12|22776.58
00:37:13|22776.06
00:37:14|22776.06
00:37:16|22775.1
00:37:16|22777.
00:37:17|22777.
00:37:18|22777.18
00:37:19|22774.64
00:37:20|22774.64
00:37:21|22777.
00:37:22|22777.
00:37:23|22774.64
00:37:24|22775.83
00:37:25|22774.6
00:37:26|22774.6
00:37:27|22774.6
00:37:28|22775.82
00:37:29|22776.88
00:37:30|22774.73
00:37:31|22775.88
00:37:32|22773.55
00:37:33|22773.55
00:37:34|22776.01
00:37:35|22773.58
00:37:36|22774.79
00:37:37|22774.79
00:37:38|22777.72
00:37:40|22778.1
00:37:40|22778.1
00:37:41|22778.1
00:37:44|22775.72
00:37:44|22773.54
00:37:45|22773.56
00:37:46|22772.59
00:37:47|22772.63
00:37:49|22775.68
00:37:50|22774.55
00:37:50|22777.69
00:37:52|22773.16
00:37:52|22775.45
00:37:54|22775.94
00:37:54|22778.16
00:37:55|22778.16
00:37:56|22777.
00:37:57|22777.91
00:37:58|22775.63
00:38:00|22774.46
00:38:00|22774.47
00:38:02|22774.46
00:38:02|22771.69
00:38:03|22781.67
00:38:05|22782.74
00:38:05|22780.57
00:38:06|22777.01
00:38:08|22783.66
00:38:09|22778.49
00:38:09|22778.48
00:38:10|22777.42
00:38:12|22776.5
00:38:13|22774.31
00:38:14|22775.5
00:38:14|22777.06
00:38:16|22777.06
00:38:16|22777.52
00:38:17|22779.24
00:38:18|22777.29
00:38:20|22777.29
00:38:20|22777.29
00:38:22|22777.4
00:38:23|22775.01
00:38:24|22770.94
00:38:24|22773.91
00:38:25|22777.29
00:38:26|22777.61
00:38:28|22776.6
00:38:28|22775.48
00:38:29|22778.23
00:38:31|22779.82
00:38:31|22772.73
00:38:32|22780.74
00:38:33|22780.74
00:38:35|22780.74
00:38:37|22778.45
00:38:37|22778.45
00:38:38|22778.45
00:38:39|22778.45
00:38:40|22776.42
00:38:41|22776.17
00:38:42|22779.36
00:38:43|22775.11
00:38:45|22773.9
00:38:46|22775.71
00:38:47|22775.
00:38:48|22775.
00:38:49|22777.2
00:38:49|22773.89
00:38:50|22773.89
00:38:51|22773.89
00:38:53|22774.4
00:38:53|22774.62
00:38:55|22776.51
00:38:56|22776.51
00:38:57|22775.82
00:38:58|22776.51
00:38:59|22780.42
00:39:00|22780.72
00:39:01|22776.21
00:39:02|22776.21
00:39:03|22776.21
00:39:04|22777.19
00:39:05|22777.89
00:39:06|22776.92
00:39:07|22776.92
00:39:08|22776.91
00:39:09|22777.9
00:39:11|22780.58
00:39:11|22780.58
00:39:12|22780.58
00:39:13|22779.52
00:39:14|22782.04
00:39:15|22778.92
00:39:16|22780.72
00:39:17|22780.72
00:39:19|22781.16
00:39:19|22781.16
00:39:21|22782.16
00:39:22|22782.16
00:39:23|22781.83
00:39:23|22781.83
00:39:25|22776.5
00:39:25|22776.5
00:39:26|22780.03
00:39:28|22778.3
00:39:29|22780.08
00:39:29|22777.6
00:39:31|22777.6
00:39:31|22777.6
00:39:32|22777.6
00:39:34|22777.6
00:39:34|22776.49
00:39:35|22776.49
00:39:36|22782.69
00:39:37|22781.92
00:39:38|22788.58
00:39:39|22791.31
00:39:40|22788.72
00:39:41|22795.1
00:39:43|22794.99
00:39:44|22793.14
00:39:45|22794.66
00:39:46|22791.6
00:39:47|22791.6
00:39:49|22788.84
00:39:49|22789.07
00:39:50|22793.92
00:39:51|22791.61
00:39:52|22785.81
00:39:53|22784.09
00:39:55|22782.26
00:39:56|22785.67
00:39:56|22782.05
00:39:57|22781.76
00:39:59|22782.41
00:40:01|22784.19
00:40:01|22787.63
00:40:03|22782.69
00:40:03|22782.69
00:40:04|22782.69
00:40:05|22781.82
00:40:08|22777.6
00:40:08|22780.47
00:40:09|22777.6
00:40:10|22780.81
00:40:11|22778.12
00:40:12|22777.6
00:40:13|22778.
00:40:14|22777.6
00:40:15|22777.78
00:40:16|22777.82
00:40:17|22779.99
00:40:18|22777.6
00:40:19|22777.6
00:40:20|22779.56
00:40:21|22777.6
00:40:22|22777.6
00:40:23|22777.61
00:40:24|22777.61
00:40:25|22777.6
00:40:26|22782.83
00:40:27|22782.83
00:40:28|22777.6
00:40:29|22780.35
00:40:30|22777.62
00:40:31|22779.99
00:40:32|22778.01
00:40:33|22778.
00:40:34|22777.6
00:40:35|22781.55
00:40:36|22780.6
00:40:37|22780.16
00:40:38|22780.16
00:40:40|22784.22
00:40:40|22784.22
00:40:42|22779.79
00:40:44|22778.68
00:40:44|22778.68
00:40:45|22778.68
00:40:46|22777.61
00:40:47|22781.87
00:40:48|22785.06
00:40:49|22784.03
00:40:50|22786.56
00:40:51|22794.73
00:40:52|22799.94
00:40:53|22805.
00:40:54|22806.31
00:40:55|22797.81
00:40:56|22793.24
00:40:57|22792.86
00:40:59|22795.88
00:40:59|22799.17
00:41:02|22791.
00:41:02|22791.19
00:41:03|22789.91
00:41:04|22786.79
00:41:05|22786.84
00:41:06|22787.31
00:41:07|22785.64
00:41:08|22779.35
00:41:09|22783.92
00:41:10|22783.72
00:41:11|22780.
00:41:12|22779.28
00:41:13|22779.28
00:41:14|22782.78
00:41:15|22780.42
00:41:16|22777.62
00:41:17|22777.6
00:41:18|22777.68
00:41:20|22779.69
00:41:20|22779.69
00:41:21|22777.6
00:41:22|22777.6
00:41:23|22777.6
00:41:25|22777.6
00:41:26|22777.6
00:41:27|22777.6
00:41:27|22777.6
00:41:30|22777.6
00:41:30|22777.6
00:41:32|22781.58
00:41:32|22778.6
00:41:34|22777.62
00:41:34|22778.
00:41:35|22777.6
00:41:37|22777.6
00:41:38|22777.6
00:41:39|22777.6
00:41:39|22777.61
00:41:41|22777.6
00:41:42|22779.23
00:41:43|22777.6
00:41:44|22777.6
00:41:44|22777.6
00:41:46|22779.9
00:41:47|22777.6
00:41:48|22777.6
00:41:49|22777.6
00:41:50|22777.6
00:41:51|22777.6
00:41:52|22777.61
00:41:53|22777.6
00:41:54|22777.6
00:41:55|22777.6
00:41:56|22777.6
00:41:57|22777.6
00:41:58|22778.08
00:41:59|22778.11
00:42:00|22783.53
00:42:02|22778.23
00:42:03|22784.89
00:42:03|22781.9
00:42:05|22777.61
00:42:06|22777.6
00:42:07|22779.95
00:42:07|22777.6
00:42:08|22780.46
00:42:10|22778.17
00:42:10|22777.62
00:42:12|22777.6
00:42:12|22777.6
00:42:13|22777.6
00:42:14|22777.6
00:42:15|22777.89
00:42:17|22776.22
00:42:18|22775.01
00:42:19|22771.54
00:42:19|22770.03
00:42:21|22770.7
00:42:22|22771.36
00:42:23|22771.37
00:42:23|22768.
00:42:26|22768.
00:42:27|22768.
00:42:27|22765.07
00:42:28|22765.07
00:42:30|22765.94
00:42:32|22767.
00:42:32|22769.24
00:42:33|22770.77
00:42:34|22770.77
00:42:35|22771.17
00:42:36|22768.73
00:42:37|22767.08
00:42:38|22768.05
00:42:39|22767.17
00:42:40|22767.17
00:42:41|22767.15
00:42:42|22766.14
00:42:43|22767.17
00:42:44|22767.19
00:42:45|22768.05
00:42:46|22771.66
00:42:47|22773.72
00:42:48|22768.71
00:42:49|22768.71
00:42:51|22774.34
00:42:52|22766.35
00:42:53|22768.1
00:42:54|22766.73
00:42:55|22766.73
00:42:56|22765.03
00:42:57|22765.03
00:42:58|22765.03
00:42:59|22767.3
00:43:00|22769.
00:43:01|22774.42
00:43:03|22772.99
00:43:04|22773.04
00:43:04|22773.06
00:43:06|22776.09
00:43:07|22776.49
00:43:08|22773.51
00:43:09|22773.76
00:43:10|22771.5
00:43:11|22774.56
00:43:12|22774.57
00:43:13|22771.28
00:43:14|22772.56
00:43:15|22770.94
00:43:16|22771.75
00:43:17|22773.01
00:43:18|22766.23
00:43:19|22765.
00:43:20|22767.38
00:43:21|22769.87
00:43:22|22770.48
00:43:23|22767.92
00:43:24|22766.54
00:43:25|22765.98
00:43:26|22769.85
00:43:27|22769.85
00:43:28|22773.22
00:43:29|22770.16
00:43:30|22764.77
00:43:31|22761.73
00:43:32|22757.52
00:43:33|22758.18
00:43:34|22759.65
00:43:36|22759.23
00:43:36|22759.23
00:43:37|22758.08
00:43:39|22758.07
00:43:39|22762.35
00:43:41|22757.94
00:43:41|22757.16
00:43:42|22755.01
00:43:43|22756.37
00:43:44|22751.73
00:43:45|22751.56
00:43:46|22751.41
00:43:48|22749.44
00:43:49|22749.1
00:43:50|22748.79
00:43:51|22747.57
00:43:52|22740.17
00:43:53|22738.53
00:43:54|22735.64
00:43:55|22738.85
00:43:56|22740.61
00:43:57|22740.61
00:43:58|22740.62
00:43:59|22740.59
00:44:00|22738.12
00:44:01|22742.35
00:44:02|22742.35
00:44:03|22738.24
00:44:04|22743.12
00:44:05|22744.91
00:44:06|22739.97
00:44:07|22739.97
00:44:08|22741.39
00:44:09|22743.66
00:44:10|22743.66
00:44:11|22739.02
00:44:12|22739.02
00:44:13|22742.59
00:44:14|22740.02
00:44:15|22740.02
00:44:16|22740.25
00:44:17|22742.04
00:44:18|22740.33
00:44:19|22741.36
00:44:20|22741.12
00:44:21|22740.37
00:44:22|22740.36
00:44:23|22739.7
00:44:24|22739.54
00:44:25|22738.63
00:44:26|22741.64
00:44:27|22741.67
00:44:28|22740.92
00:44:29|22742.9
00:44:30|22745.58
00:44:31|22745.05
00:44:32|22744.99
00:44:34|22742.18
00:44:34|22742.22
00:44:36|22742.61
00:44:36|22744.48
00:44:38|22745.99
00:44:38|22749.7
00:44:40|22748.26
00:44:40|22746.4
00:44:41|22746.4
00:44:42|22751.27
00:44:44|22751.72
00:44:45|22751.72
00:44:46|22752.49
00:44:46|22749.43
00:44:48|22750.56
00:44:49|22747.92
00:44:50|22749.22
00:44:51|22749.22
00:44:52|22744.69
00:44:53|22746.1
00:44:54|22743.54
00:44:55|22743.54
00:44:56|22745.63
00:44:57|22747.66
00:44:58|22747.82
00:44:59|22748.05
00:44:59|22746.58
00:45:01|22746.59
00:45:01|22746.59
00:45:03|22743.85
00:45:05|22744.26
00:45:05|22745.28
00:45:06|22743.68
00:45:09|22744.62
00:45:09|22745.84
00:45:11|22743.37
00:45:12|22743.37
00:45:13|22743.68
00:45:14|22743.68
00:45:15|22743.68
00:45:16|22743.39
00:45:17|22744.97
00:45:18|22746.47
00:45:20|22744.64
00:45:21|22744.9
00:45:22|22744.9
00:45:23|22744.9
00:45:24|22748.22
00:45:24|22745.28
00:45:25|22744.6
00:45:27|22743.37
00:45:27|22743.37
00:45:29|22743.37
00:45:30|22745.01
00:45:31|22745.01
00:45:31|22748.09
00:45:33|22749.99
00:45:34|22747.43
00:45:35|22747.69
00:45:36|22747.88
00:45:37|22747.5
00:45:38|22747.53
00:45:39|22746.7
00:45:40|22746.01
00:45:41|22746.01
00:45:42|22747.88
00:45:43|22746.04
00:45:44|22741.41
00:45:45|22743.01
00:45:46|22741.23
00:45:47|22741.22
00:45:48|22740.33
00:45:49|22740.34
00:45:50|22743.01
00:45:51|22740.38
00:45:52|22743.23
00:45:53|22743.23
00:45:54|22744.09
00:45:55|22744.09
00:45:56|22742.
00:45:57|22746.35
00:45:59|22739.73
00:45:59|22739.74
00:46:01|22738.61
00:46:02|22739.69
00:46:03|22739.7
00:46:04|22738.25
00:46:06|22741.58
00:46:06|22741.58
00:46:08|22735.
00:46:08|22733.92
00:46:09|22741.36
00:46:11|22736.33
00:46:12|22735.52
00:46:13|22733.77
00:46:14|22735.08
00:46:16|22738.58
00:46:16|22737.77
00:46:17|22738.75
00:46:18|22736.54
00:46:19|22741.92
00:46:20|22738.47
00:46:21|22738.47
00:46:22|22741.65
00:46:23|22737.47
00:46:24|22741.62
00:46:25|22737.44
00:46:26|22737.44
00:46:28|22741.54
00:46:29|22737.46
00:46:31|22739.62
00:46:31|22739.72
00:46:32|22737.9
00:46:33|22738.81
00:46:35|22737.46
00:46:36|22737.46
00:46:38|22737.55
00:46:38|22737.15
00:46:39|22737.13
00:46:40|22739.69
00:46:41|22739.67
00:46:42|22737.35
00:46:44|22736.66
00:46:45|22735.06
00:46:45|22732.3
00:46:47|22738.65
00:46:47|22738.65
00:46:50|22731.34
00:46:50|22734.58
00:46:51|22734.58
00:46:52|22729.23
00:46:53|22729.23
00:46:54|22731.82
00:46:55|22731.82
00:46:56|22731.4
00:46:57|22732.34
00:46:58|22732.33
00:46:59|22732.36
00:47:00|22732.36
00:47:01|22732.77
00:47:02|22733.41
00:47:03|22733.41
00:47:04|22730.89
00:47:05|22727.98
00:47:06|22730.76
00:47:07|22730.76
00:47:08|22728.63
00:47:09|22728.63
00:47:10|22733.44
00:47:11|22730.87
00:47:12|22729.33
00:47:13|22732.47
00:47:14|22729.36
00:47:15|22729.1
00:47:16|22729.95
00:47:17|22727.08
00:47:18|22728.96
00:47:19|22725.92
00:47:20|22728.66
00:47:21|22727.45
00:47:22|22732.21
00:47:23|22734.84
00:47:24|22731.28
00:47:26|22733.
00:47:27|22730.53
00:47:27|22730.53
00:47:30|22734.44
00:47:30|22735.
00:47:31|22734.
00:47:32|22732.46
00:47:33|22732.53
00:47:34|22732.54
00:47:35|22734.44
00:47:36|22736.7
00:47:37|22736.43
00:47:38|22732.89
00:47:39|22731.43
00:47:41|22730.59
00:47:41|22732.54
00:47:42|22730.25
00:47:44|22733.97
00:47:44|22737.49
00:47:45|22740.18
00:47:47|22740.
00:47:48|22744.05
00:47:49|22738.35
00:47:49|22736.23
00:47:50|22736.52
00:47:52|22735.01
00:47:53|22739.94
00:47:53|22737.37
00:47:55|22737.5
00:47:56|22732.45
00:47:57|22728.65
00:47:58|22728.73
00:47:58|22730.94
00:48:00|22730.94
00:48:00|22729.98
00:48:02|22730.88
00:48:02|22729.12
00:48:03|22729.12
00:48:05|22730.27
00:48:06|22730.3
00:48:08|22737.49
00:48:08|22735.64
00:48:09|22733.37
00:48:10|22728.75
00:48:11|22731.76
00:48:12|22729.42
00:48:13|22730.92
00:48:14|22732.66
00:48:15|22731.28
00:48:16|22729.89
00:48:17|22732.66
00:48:18|22729.23
00:48:19|22729.23
00:48:20|22728.12
00:48:21|22729.98
00:48:22|22728.12
00:48:23|22732.55
00:48:25|22734.93
00:48:25|22730.53
00:48:27|22731.8
00:48:29|22731.81
00:48:29|22732.73
00:48:31|22732.73
00:48:31|22732.73
00:48:32|22732.09
00:48:34|22732.29
00:48:35|22730.26
00:48:36|22730.26
00:48:37|22730.43
00:48:37|22730.42
00:48:39|22730.55
00:48:40|22734.39
00:48:40|22732.83
00:48:41|22730.64
00:48:42|22730.64
00:48:43|22734.76
00:48:45|22733.18
00:48:46|22734.92
00:48:47|22734.93
00:48:47|22731.9
00:48:48|22734.31
00:48:49|22735.78
00:48:50|22735.42
00:48:52|22730.77
00:48:53|22725.9
00:48:53|22727.95
00:48:55|22728.12
00:48:56|22729.12
00:48:57|22727.29
00:48:58|22729.26
00:48:59|22727.32
00:48:59|22727.31
00:49:02|22729.83
00:49:02|22729.83
00:49:03|22725.9
00:49:04|22723.6
00:49:05|22723.6
00:49:07|22721.9
00:49:07|22726.33
00:49:08|22721.58
00:49:10|22723.62
00:49:11|22724.95
00:49:12|22725.22
00:49:13|22725.69
00:49:14|22725.18
00:49:15|22725.18
00:49:16|22722.94
00:49:17|22726.29
00:49:18|22722.64
00:49:20|22724.87
00:49:20|22723.02
00:49:21|22725.
00:49:23|22725.
00:49:23|22726.48
00:49:24|22723.52
00:49:26|22723.4
00:49:26|22727.46
00:49:28|22727.46
00:49:28|22723.91
00:49:29|22723.91
00:49:30|22727.03
00:49:31|22727.03
00:49:32|22726.74
00:49:34|22726.74
00:49:35|22723.38
00:49:35|22723.44
00:49:37|22726.69
00:49:38|22726.69
00:49:39|22727.22
00:49:41|22727.22
00:49:41|22727.22
00:49:42|22727.22
00:49:43|22727.22
00:49:44|22727.22
00:49:45|22727.22
00:49:46|22728.82
00:49:48|22726.17
00:49:48|22726.17
00:49:49|22728.43
00:49:50|22728.83
00:49:52|22728.83
00:49:52|22727.7
00:49:54|22725.46
00:49:54|22725.46
00:49:55|22727.82
00:49:56|22727.74
00:49:57|22727.74
00:49:58|22727.51
00:49:59|22727.51
00:50:00|22726.09
00:50:01|22726.09
00:50:03|22723.95
00:50:04|22722.
00:50:05|22725.14
00:50:06|22723.94
00:50:06|22727.25
00:50:09|22726.58
00:50:09|22724.28
00:50:10|22724.32
00:50:11|22724.32
00:50:12|22725.86
00:50:13|22726.13
00:50:14|22726.13
00:50:15|22726.13
00:50:16|22726.13
00:50:17|22727.84
00:50:18|22729.15
00:50:19|22729.15
00:50:20|22726.3
00:50:21|22726.3
00:50:22|22726.3
00:50:23|22724.78
00:50:24|22724.78
00:50:26|22723.94
00:50:27|22725.49
00:50:27|22725.49
00:50:29|22723.94
00:50:29|22725.47
00:50:31|22725.47
00:50:31|22725.47
00:50:34|22727.05
00:50:34|22727.05
00:50:36|22727.71
00:50:37|22727.69
00:50:39|22727.64
00:50:39|22729.83
00:50:40|22727.13
00:50:41|22726.59
00:50:42|22728.02
00:50:43|22728.02
00:50:44|22729.83
00:50:45|22729.71
00:50:46|22729.83
00:50:48|22729.83
00:50:49|22729.83
00:50:51|22724.35
00:50:51|22728.09
00:50:52|22727.65
00:50:53|22727.65
00:50:54|22727.65
00:50:55|22728.17
00:50:56|22728.17
00:50:57|22729.83
00:50:58|22729.29
00:50:59|22729.82
00:51:01|22723.45
00:51:02|22723.45
00:51:02|22723.45
00:51:03|22723.45
00:51:04|22725.72
00:51:06|22725.06
00:51:07|22725.06
00:51:08|22727.89
00:51:08|22726.32
00:51:09|22726.32
00:51:11|22726.32
00:51:11|22723.09
00:51:13|22723.09
00:51:13|22723.09
00:51:15|22725.81
00:51:16|22725.81
00:51:17|22727.23
00:51:18|22725.1
00:51:18|22725.1
00:51:20|22725.09
00:51:21|22722.83
00:51:22|22722.83
00:51:24|22726.15
00:51:24|22726.15
00:51:25|22726.33
00:51:26|22726.33
00:51:27|22724.32
00:51:28|22724.32
00:51:29|22724.32
00:51:30|22722.32
00:51:31|22725.47
00:51:33|22725.43
00:51:34|22723.
00:51:35|22722.92
00:51:35|22722.95
00:51:37|22721.49
00:51:37|22721.35
00:51:38|22721.35
00:51:39|22723.68
00:51:40|22723.68
00:51:41|22723.68
00:51:43|22725.34
00:51:44|22727.2
00:51:44|22726.04
00:51:46|22727.36
00:51:46|22726.28
00:51:48|22726.28
00:51:49|22726.28
00:51:50|22728.59
00:51:51|22733.
00:51:52|22734.44
00:51:53|22736.33
00:51:54|22735.17
00:51:55|22733.43
00:51:56|22735.33
00:51:57|22732.38
00:51:58|22732.19
00:51:59|22733.6
00:52:00|22742.98
00:52:01|22741.72
00:52:02|22746.32
00:52:03|22749.58
00:52:04|22746.63
00:52:05|22747.77
00:52:06|22747.7
00:52:08|22747.03
00:52:08|22747.03
00:52:09|22748.48
00:52:10|22746.72
00:52:11|22748.25
00:52:12|22749.2
00:52:13|22750.
00:52:14|22750.28
00:52:16|22749.54
00:52:17|22747.89
00:52:18|22746.55
00:52:19|22756.04
00:52:19|22757.89
00:52:20|22759.96
00:52:23|22755.
00:52:23|22757.36
00:52:24|22747.67
00:52:25|22750.98
00:52:26|22747.92
00:52:27|22751.01
00:52:28|22749.5
00:52:29|22750.51
00:52:30|22750.51
00:52:31|22752.38
00:52:32|22752.38
00:52:34|22746.41
00:52:34|22745.76
00:52:35|22749.35
00:52:37|22749.35
00:52:37|22747.08
00:52:39|22747.09
00:52:39|22749.35
00:52:40|22749.35
00:52:42|22749.35
00:52:43|22750.58
00:52:44|22753.05
00:52:45|22753.53
00:52:46|22754.99
00:52:47|22756.06
00:52:48|22759.42
00:52:49|22757.88
00:52:50|22756.59
00:52:51|22753.94
00:52:52|22755.89
00:52:53|22753.41
00:52:54|22753.05
00:52:55|22753.05
00:52:56|22765.06
00:52:57|22762.62
00:52:58|22762.3
00:52:59|22762.3
00:53:00|22756.96
00:53:01|22755.46
00:53:03|22752.44
00:53:04|22752.44
00:53:05|22747.95
00:53:06|22747.95
00:53:08|22750.56
00:53:09|22752.08
00:53:10|22752.08
00:53:11|22750.64
00:53:11|22749.65
00:53:12|22751.88
00:53:14|22751.9
00:53:15|22751.9
00:53:15|22749.63
00:53:16|22749.63
00:53:17|22751.53
00:53:19|22745.41
00:53:19|22745.41
00:53:20|22747.21
00:53:21|22747.68
00:53:23|22747.68
00:53:24|22747.68
00:53:24|22747.96
00:53:26|22751.52
00:53:26|22748.31
00:53:27|22750.66
00:53:29|22748.28
00:53:30|22748.28
00:53:31|22748.46
00:53:32|22749.
00:53:33|22749.
00:53:34|22755.45
00:53:35|22756.61
00:53:36|22755.32
00:53:37|22755.67
00:53:38|22755.67
00:53:39|22750.63
00:53:40|22750.47
00:53:41|22750.47
00:53:42|22750.47
00:53:43|22750.47
00:53:44|22750.47
00:53:45|22750.47
00:53:46|22750.48
00:53:47|22750.47
00:53:48|22750.47
00:53:49|22750.47
00:53:50|22750.47
00:53:51|22752.11
00:53:52|22753.54
00:53:53|22757.52
00:53:54|22753.44
00:53:55|22755.24
00:53:57|22755.24
00:53:57|22755.24
00:53:58|22754.13
00:54:00|22754.12
00:54:00|22751.75
00:54:01|22751.75
00:54:02|22754.13
00:54:04|22755.36
00:54:04|22755.36
00:54:05|22758.37
00:54:07|22758.37
00:54:08|22755.71
00:54:08|22755.68
00:54:09|22755.68
00:54:11|22755.36
00:54:12|22756.64
00:54:13|22755.38
00:54:14|22757.65
00:54:15|22757.65
00:54:16|22757.65
00:54:16|22757.65
00:54:18|22759.85
00:54:19|22758.3
00:54:19|22759.84
00:54:21|22756.14
00:54:21|22756.38
00:54:23|22756.35
00:54:23|22756.35
00:54:25|22753.11
00:54:26|22750.47
00:54:27|22750.47
00:54:28|22752.34
00:54:28|22754.95
00:54:30|22754.9
00:54:30|22751.56
00:54:32|22752.35
00:54:33|22752.35
00:54:34|22751.49
00:54:35|22751.49
00:54:35|22751.49
00:54:36|22751.49
00:54:37|22752.53
00:54:39|22752.53
00:54:41|22756.05
00:54:41|22756.05
00:54:42|22756.05
00:54:43|22756.05
00:54:44|22756.05
00:54:45|22753.77
00:54:46|22753.77
00:54:47|22753.77
00:54:48|22753.76
00:54:49|22753.76
00:54:50|22753.76
00:54:51|22758.33
00:54:52|22754.21
00:54:53|22754.21
00:54:55|22753.76
00:54:55|22757.77
00:54:58|22753.99
00:54:58|22756.7
00:54:59|22755.34
00:55:00|22754.01
00:55:01|22754.01
00:55:02|22755.91
00:55:04|22757.76
00:55:05|22755.88
00:55:06|22757.77
00:55:08|22756.08
00:55:09|22751.48
00:55:10|22750.45
00:55:11|22753.14
00:55:12|22751.17
00:55:13|22751.17
00:55:14|22753.36
00:55:15|22751.19
00:55:16|22750.01
00:55:18|22752.72
00:55:19|22749.2
00:55:19|22749.2
00:55:21|22749.2
00:55:21|22752.72
00:55:22|22752.72
00:55:23|22751.31
00:55:24|22750.17
00:55:26|22749.03
00:55:26|22749.03
00:55:27|22748.02
00:55:28|22751.31
00:55:29|22751.31
00:55:30|22751.49
00:55:31|22751.49
00:55:32|22758.39
00:55:34|22763.67
00:55:34|22765.
00:55:35|22762.88
00:55:37|22765.
00:55:37|22760.
00:55:38|22760.13
00:55:40|22757.36
00:55:40|22759.75
00:55:42|22759.19
00:55:42|22762.94
00:55:43|22765.
00:55:44|22766.51
00:55:45|22765.01
00:55:47|22760.
00:55:48|22760.68
00:55:48|22761.21
00:55:49|22760.91
00:55:50|22762.9
00:55:52|22764.92
00:55:52|22761.38
00:55:54|22762.54
00:55:55|22762.54
00:55:56|22760.16
00:55:57|22760.3
00:55:58|22760.15
00:55:59|22757.27
00:56:00|22755.99
00:56:01|22759.
00:56:02|22753.64
00:56:03|22755.4
00:56:04|22755.4
00:56:05|22752.67
00:56:06|22751.94
00:56:07|22753.08
00:56:08|22750.2
00:56:09|22750.2
00:56:10|22751.96
00:56:11|22756.94
00:56:12|22756.29
00:56:13|22761.85
00:56:14|22761.59
00:56:15|22762.44
00:56:16|22760.18
00:56:17|22759.44
00:56:18|22757.32
00:56:19|22753.96
00:56:20|22751.42
00:56:21|22751.42
00:56:22|22753.94
00:56:23|22752.61
00:56:25|22752.88
00:56:25|22756.06
00:56:27|22750.43
00:56:27|22752.87
00:56:28|22751.66
00:56:29|22753.62
00:56:30|22755.
00:56:32|22751.53
00:56:32|22751.78
00:56:34|22752.64
00:56:34|22754.74
00:56:35|22752.63
00:56:36|22757.28
00:56:37|22759.22
00:56:38|22755.53
00:56:39|22753.07
00:56:41|22760.03
00:56:41|22761.52
00:56:43|22765.51
00:56:43|22764.84
00:56:44|22765.31
00:56:46|22765.51
00:56:46|22764.08
00:56:47|22760.76
00:56:48|22760.32
00:56:50|22762.74
00:56:50|22762.74
00:56:51|22762.74
00:56:53|22763.43
00:56:54|22765.5
00:56:54|22765.92
00:56:56|22757.72
00:56:57|22755.
00:56:58|22753.91
00:56:59|22755.32
00:57:00|22755.32
00:57:01|22762.93
00:57:02|22766.62
00:57:03|22763.66
00:57:04|22764.65
00:57:05|22765.97
00:57:06|22763.62
00:57:08|22763.78
00:57:09|22758.46
00:57:09|22758.27
00:57:11|22758.27
00:57:12|22758.27
00:57:13|22763.99
00:57:14|22763.99
00:57:14|22760.36
00:57:16|22760.72
00:57:17|22760.72
00:57:17|22753.11
00:57:18|22752.
00:57:20|22755.09
00:57:21|22753.18
00:57:22|22756.57
00:57:23|22760.
00:57:25|22759.73
00:57:25|22756.48
00:57:26|22759.93
00:57:28|22758.97
00:57:29|22755.65
00:57:30|22757.29
00:57:31|22757.29
00:57:32|22757.29
00:57:32|22758.97
00:57:34|22758.97
00:57:35|22762.56
00:57:36|22762.56
00:57:37|22757.13
00:57:38|22757.13
00:57:38|22757.13
00:57:41|22760.85
00:57:41|22763.95
00:57:42|22762.95
00:57:43|22762.95
00:57:45|22762.42
00:57:46|22763.9
00:57:46|22763.9
00:57:48|22762.41
00:57:49|22762.41
00:57:50|22762.41
00:57:51|22762.41
00:57:51|22762.41
00:57:53|22762.41
00:57:53|22761.76
00:57:54|22762.59
00:57:56|22760.67
00:57:57|22759.32
00:57:58|22759.77
00:58:00|22762.71
00:58:01|22759.74
00:58:02|22759.74
00:58:03|22760.76
00:58:04|22762.55
00:58:04|22761.31
00:58:06|22761.31
00:58:07|22761.31
00:58:08|22760.96
00:58:08|22760.96
00:58:10|22758.01
00:58:11|22758.01
00:58:12|22758.01
00:58:13|22758.01
00:58:14|22761.84
00:58:15|22761.84
00:58:16|22762.56
00:58:18|22761.25
00:58:18|22758.74
00:58:19|22758.74
00:58:20|22761.56
00:58:21|22761.56
00:58:22|22761.56
00:58:23|22759.28
00:58:24|22756.7
00:58:25|22762.29
00:58:26|22759.73
00:58:27|22755.44
00:58:28|22755.48
00:58:29|22755.48
00:58:30|22758.58
00:58:31|22759.3
00:58:32|22760.61
00:58:33|22760.6
00:58:34|22760.6
00:58:35|22762.03
00:58:36|22765.11
00:58:37|22768.23
00:58:38|22765.6
00:58:39|22765.6
00:58:40|22762.36
00:58:41|22769.1
00:58:42|22764.06
00:58:43|22762.35
00:58:44|22771.11
00:58:45|22774.57
00:58:46|22775.5
00:58:47|22775.89
00:58:48|22773.39
00:58:49|22771.24
00:58:50|22771.74
00:58:51|22773.87
00:58:52|22773.89
00:58:53|22771.96
00:58:54|22772.6
00:58:55|22769.55
00:58:56|22768.77
00:58:57|22770.01
00:58:58|22770.01
00:58:59|22771.12
00:59:00|22773.8
00:59:01|22771.64
00:59:03|22772.35
00:59:05|22762.64
00:59:05|22763.99
00:59:06|22765.46
00:59:08|22764.55
00:59:09|22762.17
00:59:10|22762.16
00:59:12|22764.34
00:59:12|22766.97
00:59:13|22764.92
00:59:14|22764.21
00:59:15|22766.77
00:59:16|22761.87
00:59:17|22761.87
00:59:19|22761.87
00:59:20|22761.87
00:59:20|22767.74
00:59:23|22767.74
00:59:23|22762.14
00:59:24|22762.43
00:59:25|22762.43
00:59:26|22762.43
00:59:27|22764.31
00:59:28|22764.31
00:59:29|22764.31
00:59:30|22762.74
00:59:31|22762.03
00:59:32|22761.78
00:59:33|22761.78
00:59:34|22761.77
00:59:35|22762.
00:59:36|22762.73
00:59:37|22762.72
00:59:38|22762.7
00:59:39|22765.
00:59:40|22769.87
00:59:41|22771.24
00:59:42|22773.8
00:59:43|22773.89
00:59:44|22773.89
00:59:45|22773.87
00:59:46|22772.75
00:59:47|22773.89
00:59:48|22773.67
00:59:49|22773.61
00:59:50|22773.25
00:59:51|22768.99
00:59:52|22769.15
00:59:53|22768.99
00:59:54|22768.88
00:59:55|22768.84
00:59:57|22768.31
00:59:58|22768.31
00:59:58|22768.33
00:59:59|22767.18
01:00:01|22768.34
01:00:02|22769.65
01:00:04|22772.1
01:00:04|22772.41
01:00:06|22780.25
01:00:06|22778.37
01:00:08|22777.09
01:00:08|22777.68
01:00:09|22777.37
01:00:11|22777.67
01:00:12|22777.37
01:00:14|22777.2
01:00:15|22779.18
01:00:16|22779.48
01:00:17|22776.67
01:00:18|22780.17
01:00:18|22780.17
01:00:21|22776.88
01:00:22|22777.2
01:00:23|22775.78
01:00:24|22775.78
01:00:26|22782.18
01:00:27|22779.19
01:00:28|22782.17
01:00:28|22779.19
01:00:30|22780.61
01:00:31|22780.61
01:00:31|22778.4
01:00:32|22779.43
01:00:34|22780.74
01:00:35|22778.45
01:00:36|22778.43
01:00:37|22775.1
01:00:37|22780.31
01:00:39|22780.31
01:00:40|22780.31
01:00:41|22780.31
01:00:42|22782.26
01:00:43|22781.64
01:00:44|22778.12
01:00:44|22778.16
01:00:46|22780.46
01:00:47|22781.48
01:00:47|22782.51
01:00:49|22783.28
01:00:50|22780.49
01:00:51|22781.86
01:00:52|22782.91
01:00:53|22776.54
01:00:54|22776.54
01:00:55|22778.82
01:00:56|22778.86
01:00:57|22778.86
01:00:58|22781.1
01:01:00|22778.7
01:01:01|22781.86
01:01:02|22781.67
01:01:03|22783.45
01:01:04|22783.45
01:01:05|22781.52
01:01:06|22781.52
01:01:08|22781.76
01:01:08|22778.1
01:01:10|22773.12
01:01:11|22769.76
01:01:12|22772.85
01:01:13|22770.7
01:01:14|22768.93
01:01:14|22769.56
01:01:16|22767.63
01:01:17|22767.63
01:01:19|22769.76
01:01:19|22766.31
01:01:21|22770.4
01:01:21|22766.33
01:01:22|22770.34
01:01:24|22770.34
01:01:24|22770.3
01:01:26|22769.69
01:01:27|22769.9
01:01:28|22768.97
01:01:29|22770.61
01:01:30|22770.
01:01:31|22770.
01:01:33|22770.
01:01:33|22770.
01:01:34|22770.
01:01:35|22770.98
01:01:36|22773.27
01:01:38|22773.27
01:01:39|22773.27
01:01:40|22772.9
01:01:41|22771.86
01:01:42|22770.09
01:01:43|22774.25
01:01:44|22774.19
01:01:45|22774.19
01:01:46|22774.19
01:01:47|22773.31
01:01:48|22773.31
01:01:49|22776.13
01:01:50|22776.13
01:01:52|22772.12
01:01:52|22772.12
01:01:53|22773.31
01:01:54|22775.14
01:01:56|22775.15
01:01:58|22778.27
01:01:58|22778.27
01:02:00|22776.38
01:02:02|22780.73
01:02:02|22778.12
01:02:03|22775.99
01:02:04|22779.44
01:02:05|22777.16
01:02:06|22777.16
01:02:07|22776.79
01:02:08|22779.01
01:02:10|22777.14
01:02:10|22777.14
01:02:12|22776.01
01:02:13|22775.28
01:02:14|22778.56
01:02:15|22773.31
01:02:16|22774.27
01:02:17|22774.85
01:02:18|22774.06
01:02:19|22774.07
01:02:20|22771.61
01:02:22|22773.31
01:02:22|22773.31
01:02:23|22776.22
01:02:24|22780.7
01:02:25|22780.72
01:02:26|22777.15
01:02:27|22777.14
01:02:28|22779.45
01:02:29|22779.44
01:02:30|22779.44
01:02:31|22779.44
01:02:32|22779.44
01:02:33|22779.44
01:02:34|22779.44
01:02:35|22781.7
01:02:36|22780.69
01:02:37|22781.69
01:02:38|22781.69
01:02:39|22781.72
01:02:40|22780.89
01:02:41|22780.89
01:02:42|22780.89
01:02:43|22786.62
01:02:45|22784.26
01:02:46|22788.43
01:02:47|22783.79
01:02:48|22782.91
01:02:49|22779.93
01:02:50|22782.94
01:02:51|22782.94
01:02:53|22782.74
01:02:53|22782.74
01:02:54|22783.1
01:02:55|22784.88
01:02:56|22782.46
01:02:58|22778.14
01:02:59|22775.01
01:03:00|22778.05
01:03:01|22776.99
01:03:02|22778.05
01:03:03|22778.05
01:03:04|22778.05
01:03:05|22781.48
01:03:07|22778.4
01:03:08|22777.21
01:03:09|22777.21
01:03:10|22774.74
01:03:11|22774.71
01:03:13|22774.73
01:03:13|22773.44
01:03:14|22776.46
01:03:15|22776.46
01:03:16|22771.79
01:03:17|22770.45
01:03:18|22772.1
01:03:19|22773.1
01:03:20|22774.31
01:03:21|22774.3
01:03:22|22774.24
01:03:23|22774.24
01:03:24|22771.96
01:03:25|22774.85
01:03:26|22769.65
01:03:29|22767.73
01:03:29|22770.67
01:03:30|22766.49
01:03:31|22770.53
01:03:32|22773.54
01:03:34|22767.06
01:03:35|22771.03
01:03:36|22769.1
01:03:36|22768.11
01:03:37|22772.79
01:03:39|22775.17
01:03:40|22775.17
01:03:41|22772.9
01:03:42|22774.2
01:03:43|22771.3
01:03:44|22771.3
01:03:44|22774.16
01:03:46|22771.32
01:03:47|22775.72
01:03:48|22774.99
01:03:48|22774.98
01:03:50|22774.98
01:03:52|22774.43
01:03:52|22774.43
01:03:53|22774.69
01:03:54|22771.
01:03:55|22770.88
01:03:56|22770.87
01:03:57|22770.
01:03:59|22770.03
01:04:00|22770.03
01:04:00|22771.
01:04:03|22782.31
01:04:03|22783.2
01:04:04|22783.34
01:04:05|22783.34
01:04:06|22775.
01:04:08|22775.
01:04:09|22777.17
01:04:10|22777.17
01:04:11|22777.17
01:04:12|22777.16
01:04:13|22777.16
01:04:14|22777.16
01:04:15|22778.74
01:04:16|22772.72
01:04:17|22773.07
01:04:19|22775.27
01:04:19|22775.27
01:04:20|22775.27
01:04:21|22775.27
01:04:22|22778.89
01:04:23|22775.67
01:04:24|22777.69
01:04:25|22777.69
01:04:26|22777.69
01:04:27|22775.41
01:04:28|22775.41
01:04:29|22777.69
01:04:30|22777.69
01:04:31|22776.91
01:04:32|22777.71
01:04:33|22777.69
01:04:34|22777.72
01:04:35|22777.7
01:04:36|22779.93
01:04:37|22780.98
01:04:39|22780.73
01:04:40|22777.69
01:04:41|22781.06
01:04:43|22779.81
01:04:43|22779.81
01:04:45|22773.94
01:04:45|22771.25
01:04:47|22774.37
01:04:48|22771.39
01:04:49|22775.13
01:04:50|22778.49
01:04:51|22778.68
01:04:52|22778.67
01:04:53|22778.66
01:04:54|22778.67
01:04:55|22778.67
01:04:56|22778.66
01:04:57|22781.08
01:04:58|22782.74
01:05:00|22782.24
01:05:01|22779.53
01:05:02|22781.14
01:05:03|22775.03
01:05:05|22773.8
01:05:06|22772.75
01:05:07|22773.05
01:05:08|22773.05
01:05:09|22771.54
01:05:10|22771.54
01:05:11|22774.45
01:05:13|22771.54
01:05:13|22771.54
01:05:15|22773.26
01:05:16|22773.26
01:05:17|22773.26
01:05:17|22773.51
01:05:19|22775.47
01:05:20|22775.47
01:05:21|22773.43
01:05:22|22773.43
01:05:23|22773.43
01:05:24|22773.51
01:05:25|22772.12
01:05:26|22770.47
01:05:27|22770.47
01:05:29|22770.47
01:05:29|22770.47
01:05:31|22770.04
01:05:32|22770.04
01:05:33|22771.4
01:05:33|22772.75
01:05:34|22772.75
01:05:36|22771.38
01:05:36|22771.38
01:05:37|22768.52
01:05:39|22767.84
01:05:39|22771.56
01:05:40|22773.14
01:05:41|22773.14
01:05:42|22771.82
01:05:43|22769.7
01:05:44|22769.69
01:05:45|22772.29
01:05:46|22772.24
01:05:47|22769.69
01:05:48|22769.69
01:05:49|22769.69
01:05:50|22769.69
01:05:52|22769.69
01:05:53|22769.69
01:05:53|22769.69
01:05:55|22769.99
01:05:56|22769.99
01:05:56|22769.99
01:05:58|22768.05
01:05:58|22774.5
01:05:59|22774.5
01:06:01|22769.68
01:06:02|22764.78
01:06:03|22765.55
01:06:04|22767.2
01:06:05|22765.22
01:06:06|22765.22
01:06:07|22767.7
01:06:08|22766.37
01:06:09|22770.1
01:06:10|22768.91
01:06:12|22769.05
01:06:13|22769.05
01:06:13|22767.26
01:06:14|22767.25
01:06:16|22767.25
01:06:17|22769.08
01:06:18|22765.98
01:06:19|22767.78
01:06:19|22764.33
01:06:20|22766.86
01:06:22|22762.29
01:06:23|22772.26
01:06:24|22767.75
01:06:24|22769.54
01:06:26|22769.59
01:06:26|22767.21
01:06:27|22770.5
01:06:28|22766.12
01:06:29|22765.99
01:06:31|22767.8
01:06:31|22767.8
01:06:32|22762.94
01:06:34|22765.97
01:06:35|22765.96
01:06:36|22767.56
01:06:38|22768.12
01:06:38|22771.41
01:06:40|22768.7
01:06:40|22768.7
01:06:42|22767.81
01:06:43|22768.44
01:06:44|22772.74
01:06:45|22766.45
01:06:46|22772.46
01:06:47|22767.36
01:06:48|22772.54
01:06:49|22772.52
01:06:50|22772.54
01:06:51|22772.54
01:06:53|22771.78
01:06:54|22771.78
01:06:54|22771.24
01:06:55|22771.23
01:06:56|22771.23
01:06:58|22771.38
01:06:58|22770.67
01:06:59|22770.67
01:07:01|22766.29
01:07:02|22768.81
01:07:03|22771.32
01:07:04|22771.32
01:07:05|22766.45
01:07:07|22766.48
01:07:08|22766.48
01:07:09|22768.87
01:07:10|22768.87
01:07:11|22765.
01:07:12|22767.16
01:07:13|22763.79
01:07:14|22763.79
01:07:15|22765.68
01:07:16|22765.02
01:07:17|22766.98
01:07:19|22765.96
01:07:19|22765.01
01:07:21|22766.04
01:07:22|22767.07
01:07:23|22762.74
01:07:24|22764.71
01:07:25|22762.74
01:07:26|22765.8
01:07:27|22765.8
01:07:29|22764.67
01:07:29|22764.67
01:07:31|22766.95
01:07:31|22766.95
01:07:33|22764.08
01:07:33|22764.08
01:07:35|22765.62
01:07:36|22765.62
01:07:37|22764.73
01:07:37|22764.73
01:07:39|22768.47
01:07:39|22766.64
01:07:41|22768.16
01:07:42|22768.16
01:07:42|22769.
01:07:43|22769.
01:07:44|22769.
01:07:46|22769.
01:07:47|22766.81
01:07:47|22769.
01:07:48|22771.14
01:07:49|22771.14
01:07:51|22768.86
01:07:52|22768.86
01:07:52|22767.1
01:07:53|22768.84
01:07:54|22768.84
01:07:56|22768.84
01:07:56|22768.85
01:07:58|22768.86
01:07:59|22766.57
01:07:59|22768.85
01:08:00|22766.49
01:08:02|22768.84
01:08:03|22765.95
01:08:04|22768.86
01:08:05|22768.86
01:08:05|22767.41
01:08:07|22768.86
01:08:07|22770.61
01:08:09|22773.56
01:08:10|22773.56
01:08:10|22773.56
01:08:11|22775.5
01:08:13|22777.18
01:08:13|22778.49
01:08:15|22778.49
01:08:15|22778.48
01:08:16|22775.49
01:08:17|22777.02
01:08:20|22777.02
01:08:20|22778.48
01:08:21|22778.48
01:08:22|22779.64
01:08:23|22779.64
01:08:24|22779.62
01:08:25|22779.58
01:08:26|22777.74
01:08:27|22779.63
01:08:29|22778.13
01:08:30|22777.21
01:08:31|22776.62
01:08:33|22775.
01:08:33|22776.61
01:08:34|22775.31
01:08:35|22776.8
01:08:36|22778.89
01:08:37|22778.89
01:08:38|22778.89
01:08:39|22778.89
01:08:40|22777.17
01:08:41|22774.45
01:08:42|22776.19
01:08:43|22776.5
01:08:45|22772.43
01:08:46|22776.98
01:08:47|22776.98
01:08:47|22776.98
01:08:49|22773.89
01:08:50|22775.44
01:08:51|22775.44
01:08:52|22775.44
01:08:53|22775.44
01:08:54|22775.44
01:08:56|22775.44
01:08:56|22776.
01:08:58|22775.1
01:08:59|22777.54
01:09:00|22775.1
01:09:00|22770.
01:09:02|22770.6
01:09:03|22768.47
01:09:04|22768.47
01:09:05|22773.5
01:09:06|22774.6
01:09:07|22774.6
01:09:08|22774.6
01:09:09|22773.17
01:09:10|22776.49
01:09:11|22778.02
01:09:12|22778.02
01:09:13|22778.02
01:09:14|22778.02
01:09:15|22776.42
01:09:16|22776.42
01:09:17|22776.42
01:09:18|22779.26
01:09:20|22775.19
01:09:21|22777.4
01:09:22|22777.4
01:09:23|22777.4
01:09:24|22777.4
01:09:25|22779.63
01:09:25|22776.41
01:09:27|22776.41
01:09:28|22776.41
01:09:29|22778.14
01:09:30|22778.14
01:09:31|22778.14
01:09:32|22775.52
01:09:32|22774.58
01:09:34|22774.59
01:09:35|22778.1
01:09:36|22778.1
01:09:37|22779.63
01:09:38|22777.35
01:09:39|22777.35
01:09:40|22779.38
01:09:41|22779.52
01:09:41|22779.52
01:09:42|22773.48
01:09:43|22778.94
01:09:45|22779.48
01:09:46|22779.47
01:09:47|22779.47
01:09:47|22779.47
01:09:49|22777.27
01:09:50|22777.22
01:09:52|22777.08
01:09:52|22776.03
01:09:53|22776.03
01:09:54|22776.03
01:09:55|22776.03
01:09:56|22776.03
01:09:57|22776.03
01:09:58|22776.03
01:09:59|22777.35
01:10:00|22777.35
01:10:01|22774.94
01:10:03|22774.13
01:10:03|22778.82
01:10:04|22774.94
01:10:05|22777.96
01:10:06|22777.96
01:10:07|22777.96
01:10:08|22775.52
01:10:09|22779.47
01:10:10|22777.37
01:10:12|22777.37
01:10:13|22777.37
01:10:15|22777.51
01:10:16|22777.5
01:10:17|22777.51
01:10:18|22777.37
01:10:19|22777.36
01:10:20|22777.36
01:10:21|22777.36
01:10:22|22777.12
01:10:23|22778.5
01:10:24|22778.5
01:10:25|22778.5
01:10:26|22778.5
01:10:28|22778.5
01:10:28|22775.96
01:10:29|22770.49
01:10:30|22773.55
01:10:31|22769.18
01:10:32|22769.19
01:10:33|22771.91
01:10:35|22771.91
01:10:35|22768.21
01:10:36|22772.62
01:10:37|22772.69
01:10:38|22770.42
01:10:40|22770.43
01:10:40|22770.44
01:10:41|22769.18
01:10:42|22767.61
01:10:44|22771.76
01:10:44|22771.68
01:10:46|22771.68
01:10:46|22773.57
01:10:47|22773.57
01:10:49|22773.57
01:10:49|22773.4
01:10:51|22768.81
01:10:52|22768.83
01:10:52|22768.52
01:10:54|22766.36
01:10:55|22772.26
01:10:56|22772.61
01:10:56|22772.61
01:10:57|22772.61
01:10:58|22773.53
01:11:00|22775.
01:11:01|22773.96
01:11:02|22773.96
01:11:04|22773.57
01:11:05|22773.43
01:11:05|22773.43
01:11:07|22773.26
01:11:08|22773.26
01:11:10|22771.83
01:11:11|22771.28
01:11:12|22771.28
01:11:13|22772.42
01:11:14|22772.61
01:11:15|22772.61
01:11:16|22769.07
01:11:17|22770.39
01:11:18|22770.81
01:11:19|22770.81
01:11:21|22770.81
01:11:22|22770.35
01:11:23|22770.35
01:11:24|22769.28
01:11:25|22770.22
01:11:26|22770.8
01:11:26|22768.08
01:11:27|22770.81
01:11:29|22770.81
01:11:30|22771.88
01:11:30|22769.48
01:11:31|22769.48
01:11:33|22769.48
01:11:35|22770.16
01:11:35|22770.16
01:11:37|22772.04
01:11:38|22772.38
01:11:38|22772.38
01:11:40|22770.1
01:11:40|22770.1
01:11:42|22770.64
01:11:43|22770.64
01:11:44|22769.16
01:11:44|22769.16
01:11:45|22772.04
01:11:47|22772.04
01:11:47|22771.66
01:11:49|22770.09
01:11:50|22770.09
01:11:51|22770.98
01:11:53|22770.99
01:11:53|22770.99
01:11:55|22770.99
01:11:56|22770.99
01:11:57|22770.99
01:11:57|22770.99
01:11:59|22772.
01:12:00|22772.
01:12:01|22772.
01:12:02|22772.
01:12:03|22772.
01:12:04|22772.91
01:12:05|22770.64
01:12:06|22772.9
01:12:07|22772.9
01:12:08|22771.48
01:12:09|22771.48
01:12:10|22770.95
01:12:11|22770.
01:12:13|22771.85
01:12:13|22771.85
01:12:14|22772.06
01:12:16|22772.06
01:12:17|22771.39
01:12:18|22772.78
01:12:19|22772.78
01:12:20|22771.15
01:12:21|22772.99
01:12:22|22772.99
01:12:23|22771.47
01:12:24|22773.
01:12:25|22773.3
01:12:26|22773.3
01:12:27|22773.3
01:12:28|22773.54
01:12:29|22773.54
01:12:30|22773.54
01:12:31|22773.52
01:12:33|22771.84
01:12:33|22771.84
01:12:35|22770.73
01:12:35|22770.73
01:12:36|22771.83
01:12:37|22773.03
01:12:39|22770.72
01:12:40|22772.09
01:12:40|22772.09
01:12:42|22772.1
01:12:42|22771.11
01:12:44|22769.31
01:12:44|22772.09
01:12:45|22769.32
01:12:47|22769.32
01:12:48|22769.32
01:12:48|22769.32
01:12:49|22769.31
01:12:50|22772.33
01:12:51|22772.33
01:12:52|22771.96
01:12:53|22770.98
01:12:55|22770.99
01:12:56|22770.99
01:12:57|22770.99
01:12:58|22773.27
01:12:59|22777.6
01:13:01|22777.76
01:13:02|22775.26
01:13:02|22775.26
01:13:03|22772.98
01:13:05|22774.52
01:13:05|22774.52
01:13:06|22776.49
01:13:08|22776.49
01:13:08|22772.98
01:13:10|22773.08
01:13:11|22774.48
01:13:12|22775.84
01:13:13|22777.76
01:13:14|22773.02
01:13:15|22772.28
01:13:16|22772.28
01:13:17|22772.18
01:13:18|22772.09
01:13:19|22774.51
01:13:20|22774.51
01:13:22|22778.4
01:13:22|22774.82
01:13:23|22777.51
01:13:25|22774.03
01:13:25|22774.61
01:13:26|22774.61
01:13:28|22774.82
01:13:29|22774.82
01:13:30|22777.1
01:13:31|22777.1
01:13:32|22777.1
01:13:33|22777.1
01:13:34|22777.1
01:13:35|22775.96
01:13:36|22775.96
01:13:37|22775.96
01:13:38|22775.96
01:13:39|22775.96
01:13:40|22775.96
01:13:42|22773.
01:13:42|22773.
01:13:43|22773.
01:13:44|22777.09
01:13:45|22777.09
01:13:46|22773.17
01:13:47|22775.44
01:13:48|22775.45
01:13:49|22776.64
01:13:50|22776.64
01:13:52|22780.11
01:13:52|22780.11
01:13:53|22782.4
01:13:55|22780.14
01:13:55|22782.24
01:13:56|22782.1
01:13:57|22781.23
01:13:59|22781.68
01:13:59|22781.68
01:14:00|22779.81
01:14:02|22782.17
01:14:03|22783.75
01:14:03|22783.73
01:14:05|22783.65
01:14:06|22783.65
01:14:06|22781.37
01:14:08|22787.01
01:14:09|22787.79
01:14:11|22796.36
01:14:12|22795.21
01:14:14|22795.21
01:14:14|22797.91
01:14:15|22794.33
01:14:17|22792.63
01:14:17|22794.23
01:14:19|22789.91
01:14:20|22793.2
01:14:21|22795.
01:14:22|22791.66
01:14:23|22800.
01:14:25|22803.14
01:14:26|22795.54
01:14:27|22795.
01:14:28|22790.01
01:14:29|22794.07
01:14:30|22793.97
01:14:31|22791.57
01:14:32|22791.87
01:14:33|22791.86
01:14:34|22794.36
01:14:35|22794.16
01:14:36|22794.16
01:14:37|22794.16
01:14:39|22791.87
01:14:39|22768.67
01:14:41|22760.92
01:14:42|22763.92
01:14:42|22762.84
01:14:43|22754.
01:14:44|22753.14
01:14:45|22752.88
01:14:46|22750.01
01:14:47|22752.3
01:14:49|22749.39
01:14:50|22751.6
01:14:51|22751.43
01:14:52|22748.01
01:14:54|22745.04
01:14:54|22747.26
01:14:55|22746.42
01:14:56|22741.81
01:14:58|22743.27
01:14:59|22744.37
01:15:01|22741.79
01:15:01|22744.79
01:15:03|22741.97
01:15:04|22741.97
01:15:04|22744.6
01:15:06|22749.85
01:15:07|22748.18
01:15:08|22745.65
01:15:09|22745.65
01:15:10|22745.65
01:15:12|22747.45
01:15:12|22747.33
01:15:13|22747.33
01:15:14|22746.59
01:15:16|22749.48
01:15:16|22747.22
01:15:18|22749.76
01:15:19|22750.93
01:15:20|22748.65
01:15:21|22748.66
01:15:22|22748.66
01:15:23|22748.66
01:15:24|22748.66
01:15:25|22748.71
01:15:26|22748.72
01:15:28|22748.71
01:15:28|22747.21
01:15:29|22748.83
01:15:30|22748.71
01:15:31|22748.51
01:15:32|22748.71
01:15:33|22748.84
01:15:34|22747.96
01:15:35|22751.68
01:15:36|22750.28
01:15:37|22755.45
01:15:38|22754.84
01:15:39|22756.43
01:15:40|22754.48
01:15:41|22755.31
01:15:42|22755.31
01:15:43|22756.41
01:15:44|22752.11
01:15:45|22752.11
01:15:46|22752.32
01:15:47|22752.65
01:15:49|22770.98
01:15:49|22769.72
01:15:51|22774.5
01:15:52|22775.9
01:15:53|22774.49
01:15:54|22774.49
01:15:54|22782.99
01:15:55|22788.96
01:15:57|22793.8
01:15:57|22796.51
01:15:59|22798.22
01:16:01|22791.73
01:16:01|22797.76
01:16:02|22794.21
01:16:03|22792.29
01:16:04|22794.81
01:16:05|22797.56
01:16:06|22802.82
01:16:08|22804.4
01:16:08|22803.11
01:16:09|22799.26
01:16:10|22797.74
01:16:11|22801.91
01:16:12|22797.46
01:16:13|22799.83
01:16:14|22798.7
01:16:15|22794.03
01:16:16|22795.6
01:16:17|22794.5
01:16:19|22788.73
01:16:20|22791.63
01:16:20|22791.88
01:16:23|22788.72
01:16:23|22783.42
01:16:24|22786.22
01:16:25|22783.94
01:16:26|22784.66
01:16:27|22782.39
01:16:28|22781.5
01:16:29|22783.45
01:16:30|22783.45
01:16:32|22784.48
01:16:33|22783.45
01:16:34|22787.55
01:16:35|22784.61
01:16:37|22783.84
01:16:37|22781.76
01:16:39|22784.88
01:16:39|22784.88
01:16:41|22785.04
01:16:42|22785.04
01:16:43|22785.78
01:16:44|22783.45
01:16:45|22785.69
01:16:45|22784.15
01:16:47|22784.15
01:16:47|22787.61
01:16:49|22787.61
01:16:49|22790.2
01:16:50|22788.65
01:16:52|22786.36
01:16:53|22788.67
01:16:53|22788.67
01:16:55|22788.67
01:16:56|22784.49
01:16:57|22788.19
01:16:59|22784.67
01:16:59|22783.83
01:17:01|22784.46
01:17:02|22784.07
01:17:03|22781.03
01:17:04|22787.27
01:17:05|22783.17
01:17:06|22781.9
01:17:07|22781.9
01:17:08|22784.05
01:17:10|22788.6
01:17:11|22788.6
01:17:12|22788.6
01:17:14|22788.5
01:17:15|22786.35
01:17:16|22786.48
01:17:18|22786.99
01:17:18|22786.99
01:17:19|22787.96
01:17:20|22787.96
01:17:21|22787.96
01:17:22|22787.38
01:17:24|22787.18
01:17:26|22790.09
01:17:26|22790.44
01:17:27|22787.86
01:17:28|22789.19
01:17:29|22785.23
01:17:31|22785.04
01:17:31|22785.04
01:17:32|22787.14
01:17:34|22785.58
01:17:34|22785.59
01:17:36|22791.83
01:17:37|22787.72
01:17:37|22785.09
01:17:38|22785.09
01:17:40|22788.83
01:17:41|22788.84
01:17:42|22790.83
01:17:43|22790.83
01:17:45|22792.53
01:17:45|22792.53
01:17:47|22793.5
01:17:48|22787.71
01:17:48|22787.71
01:17:50|22787.71
01:17:50|22788.28
01:17:51|22788.28
01:17:52|22788.28
01:17:54|22789.66
01:17:54|22786.86
01:17:55|22788.61
01:17:56|22788.62
01:17:57|22788.62
01:17:59|22786.88
01:18:00|22789.43
01:18:02|22788.97
01:18:02|22785.06
01:18:04|22785.27
01:18:05|22786.35
01:18:06|22787.01
01:18:07|22787.01
01:18:07|22787.01
01:18:09|22783.29
01:18:10|22785.12
01:18:11|22785.12
01:18:11|22785.12
01:18:13|22789.85
01:18:14|22796.7
01:18:15|22798.64
01:18:16|22793.8
01:18:17|22793.8
01:18:18|22796.52
01:18:19|22793.55
01:18:20|22797.12
01:18:21|22797.12
01:18:22|22797.55
01:18:23|22796.7
01:18:24|22797.1
01:18:25|22794.18
01:18:26|22794.18
01:18:28|22787.47
01:18:29|22789.47
01:18:29|22793.26
01:18:30|22792.56
01:18:31|22793.26
01:18:32|22793.43
01:18:34|22793.43
01:18:34|22793.43
01:18:35|22795.55
01:18:37|22794.25
01:18:37|22797.56
01:18:39|22797.56
01:18:40|22794.65
01:18:40|22796.15
01:18:41|22796.15
01:18:42|22796.15
01:18:44|22793.99
01:18:45|22793.99
01:18:45|22793.99
01:18:47|22793.98
01:18:48|22793.98
01:18:49|22793.98
01:18:50|22795.56
01:18:51|22797.85
01:18:52|22797.85
01:18:53|22797.85
01:18:54|22795.22
01:18:55|22795.22
01:18:56|22795.22
01:18:57|22797.83
01:18:58|22797.65
01:18:59|22797.65
01:19:00|22796.43
01:19:01|22793.98
01:19:02|22796.39
01:19:04|22798.34
01:19:05|22798.34
01:19:06|22787.58
01:19:07|22787.81
01:19:08|22790.81
01:19:08|22790.69
01:19:09|22788.83
01:19:11|22785.
01:19:12|22788.21
01:19:12|22788.94
01:19:13|22788.94
01:19:15|22788.5
01:19:15|22784.49
01:19:16|22784.49
01:19:18|22784.49
01:19:19|22787.65
01:19:20|22787.65
01:19:21|22787.65
01:19:22|22787.65
01:19:23|22787.02
01:19:24|22787.02
01:19:25|22785.16
01:19:26|22785.59
01:19:27|22788.43
01:19:29|22785.15
01:19:29|22785.15
01:19:30|22785.16
01:19:32|22785.18
01:19:33|22785.18
01:19:33|22785.18
01:19:34|22801.22
01:19:35|22801.88
01:19:36|22801.7
01:19:37|22801.7
01:19:39|22804.99
01:19:39|22804.98
01:19:41|22805.
01:19:42|22807.26
01:19:44|22808.54
01:19:44|22805.01
01:19:46|22805.81
01:19:47|22807.65
01:19:47|22804.7
01:19:48|22801.7
01:19:50|22804.7
01:19:51|22804.7
01:19:52|22799.01
01:19:53|22799.
01:19:54|22799.39
01:19:55|22799.39
01:19:56|22799.39
01:19:57|22795.01
01:19:58|22801.66
01:19:59|22801.52
01:20:00|22802.83
01:20:02|22802.83
01:20:02|22798.71
01:20:04|22804.5
01:20:05|22804.5
01:20:06|22804.5
01:20:08|22790.83
01:20:08|22789.23
01:20:10|22786.75
01:20:11|22789.49
01:20:12|22788.2
01:20:13|22792.3
01:20:14|22792.3
01:20:15|22792.23
01:20:16|22793.26
01:20:17|22793.26
01:20:18|22795.23
01:20:19|22798.53
01:20:20|22798.53
01:20:21|22796.22
01:20:23|22796.09
01:20:24|22798.59
01:20:26|22799.88
01:20:26|22794.39
01:20:28|22796.67
01:20:29|22799.8
01:20:30|22795.7
01:20:31|22794.73
01:20:32|22794.38
01:20:32|22792.09
01:20:33|22790.35
01:20:35|22791.5
01:20:37|22798.3
01:20:37|22796.96
01:20:38|22797.19
01:20:39|22793.05
01:20:40|22797.91
01:20:41|22798.49
01:20:42|22797.06
01:20:43|22797.06
01:20:44|22797.06
01:20:45|22798.09
01:20:46|22798.09
01:20:47|22798.09
01:20:48|22798.09
01:20:50|22797.92
01:20:50|22798.28
01:20:51|22798.28
01:20:52|22798.28
01:20:53|22796.
01:20:54|22797.35
01:20:55|22797.35
01:20:56|22797.35
01:20:57|22797.35
01:20:58|22797.35
01:20:59|22796.5
01:21:01|22795.43
01:21:02|22795.43
01:21:04|22794.1
01:21:04|22794.1
01:21:05|22794.09
01:21:06|22795.43
01:21:07|22795.25
01:21:08|22793.15
01:21:09|22789.89
01:21:10|22792.41
01:21:11|22793.04
01:21:12|22793.03
01:21:13|22792.78
01:21:14|22792.78
01:21:15|22791.23
01:21:17|22792.74
01:21:18|22792.74
01:21:20|22794.99
01:21:20|22794.99
01:21:22|22794.99
01:21:22|22794.22
01:21:25|22793.77
01:21:25|22793.77
01:21:26|22795.48
01:21:27|22795.48
01:21:28|22793.62
01:21:29|22793.62
01:21:30|22792.32
01:21:31|22792.29
01:21:32|22791.49
01:21:33|22793.67
01:21:35|22791.45
01:21:36|22791.45
01:21:37|22791.45
01:21:39|22792.36
01:21:40|22792.36
01:21:40|22792.36
01:21:42|22792.36
01:21:42|22790.
01:21:43|22786.99
01:21:44|22785.
01:21:45|22782.88
01:21:46|22782.88
01:21:47|22784.97
01:21:48|22783.93
01:21:50|22784.98
01:21:50|22783.93
01:21:51|22783.93
01:21:52|22783.92
01:21:53|22786.58
01:21:54|22789.75
01:21:55|22787.72
01:21:57|22785.59
01:21:57|22786.23
01:21:59|22785.71
01:22:00|22783.51
01:22:01|22785.44
01:22:02|22785.44
01:22:03|22781.83
01:22:04|22781.76
01:22:06|22784.55
01:22:07|22784.55
01:22:08|22784.55
01:22:09|22784.55
01:22:10|22784.84
01:22:11|22783.52
01:22:12|22789.58
01:22:13|22789.58
01:22:14|22789.58
01:22:16|22784.72
01:22:17|22785.49
01:22:18|22783.09
01:22:18|22783.09
01:22:20|22784.96
01:22:22|22784.96
01:22:23|22784.96
01:22:24|22784.96
01:22:25|22784.96
01:22:26|22783.79
01:22:27|22783.79
01:22:27|22783.79
01:22:29|22783.08
01:22:30|22784.1
01:22:31|22784.1
01:22:32|22784.1
01:22:32|22784.68
01:22:34|22783.48
01:22:34|22783.48
01:22:36|22784.96
01:22:37|22783.68
01:22:38|22787.37
01:22:39|22787.72
01:22:40|22792.1
01:22:41|22794.87
01:22:42|22786.41
01:22:43|22786.41
01:22:44|22793.54
01:22:46|22787.6
01:22:47|22787.6
01:22:48|22787.6
01:22:49|22788.87
01:22:50|22788.87
01:22:51|22789.25
01:22:51|22787.71
01:22:53|22787.92
01:22:54|22788.95
01:22:55|22788.95
01:22:56|22788.22
01:22:59|22788.95
01:23:00|22789.04
01:23:01|22789.04
01:23:02|22789.04
01:23:03|22789.04
01:23:04|22789.04
01:23:05|22789.02
01:23:06|22789.02
01:23:07|22791.32
01:23:08|22792.86
01:23:09|22795.57
01:23:11|22792.42
01:23:12|22792.42
01:23:12|22795.3
01:23:14|22792.72
01:23:14|22795.74
01:23:15|22795.74
01:23:17|22793.35
01:23:18|22796.9
01:23:19|22799.14
01:23:21|22797.91
01:23:22|22797.9
01:23:23|22797.9
01:23:24|22795.62
01:23:25|22792.87
01:23:26|22792.87
01:23:27|22795.08
01:23:28|22790.61
01:23:29|22790.96
01:23:30|22794.36
01:23:31|22795.32
01:23:32|22792.87
01:23:33|22792.87
01:23:34|22794.24
01:23:35|22792.83
01:23:36|22792.83
01:23:38|22792.83
01:23:39|22792.83
01:23:40|22794.85
01:23:40|22792.59
01:23:41|22792.59
01:23:43|22792.6
01:23:44|22788.19
01:23:45|22784.42
01:23:46|22788.19
01:23:47|22790.3
01:23:48|22790.3
01:23:49|22790.69
01:23:51|22787.17
01:23:51|22787.17
01:23:52|22787.17
01:23:53|22788.23
01:23:54|22786.93
01:23:55|22786.92
01:23:56|22787.
01:23:57|22788.22
01:23:58|22788.22
01:23:59|22788.22
01:24:00|22788.22
01:24:01|22788.22
01:24:02|22792.3
01:24:03|22787.04
01:24:05|22787.02
01:24:05|22790.49
01:24:06|22790.49
01:24:07|22789.31
01:24:08|22787.27
01:24:09|22787.27
01:24:11|22791.46
01:24:12|22787.51
01:24:13|22790.14
01:24:14|22787.54
01:24:16|22787.39
01:24:16|22791.17
01:24:17|22787.43
01:24:18|22787.43
01:24:19|22787.47
01:24:20|22789.71
01:24:21|22791.99
01:24:22|22792.
01:24:23|22789.75
01:24:24|22789.75
01:24:25|22789.75
01:24:26|22792.59
01:24:27|22792.6
01:24:29|22789.97
01:24:29|22789.05
01:24:31|22789.05
01:24:32|22789.44
01:24:32|22789.44
01:24:33|22791.71
01:24:35|22791.71
01:24:36|22791.71
01:24:37|22791.71
01:24:38|22790.06
01:24:40|22790.06
01:24:40|22792.34
01:24:42|22792.34
01:24:42|22791.19
01:24:43|22791.22
01:24:44|22799.59
01:24:45|22797.32
01:24:47|22799.46
01:24:48|22797.36
01:24:48|22797.36
01:24:51|22795.38
01:24:52|22797.36
01:24:53|22797.35
01:24:54|22795.02
01:24:55|22798.9
01:24:56|22796.66
01:24:57|22798.89
01:24:58|22798.89
01:24:59|22796.28
01:25:00|22793.94
01:25:01|22796.13
01:25:02|22794.96
01:25:03|22793.09
01:25:04|22793.09
01:25:06|22796.54
01:25:06|22794.58
01:25:07|22794.58
01:25:08|22794.56
01:25:09|22794.56
01:25:10|22794.6
01:25:12|22796.84
01:25:13|22796.84
01:25:14|22798.07
01:25:15|22798.07
01:25:16|22796.17
01:25:18|22795.09
01:25:18|22795.09
01:25:20|22798.07
01:25:20|22798.07
01:25:22|22796.95
01:25:22|22800.
01:25:24|22803.92
01:25:25|22801.81
01:25:27|22800.73
01:25:27|22805.13
01:25:29|22800.73
01:25:30|22802.65
01:25:31|22797.37
01:25:32|22797.32
01:25:33|22802.65
01:25:34|22798.19
01:25:35|22799.21
01:25:36|22801.41
01:25:37|22801.41
01:25:38|22800.37
01:25:39|22802.12
01:25:40|22801.79
01:25:41|22801.79
01:25:42|22802.
01:25:43|22802.
01:25:44|22802.
01:25:45|22799.7
01:25:46|22799.7
01:25:47|22799.69
01:25:49|22798.57
01:25:49|22798.57
01:25:50|22800.68
01:25:51|22800.68
01:25:52|22802.83
01:25:53|22802.82
01:25:54|22802.82
01:25:55|22802.82
01:25:56|22803.61
01:25:57|22803.61
01:25:58|22800.01
01:25:59|22799.84
01:26:00|22800.
01:26:01|22800.
01:26:02|22800.
01:26:03|22796.1
01:26:05|22797.78
01:26:05|22799.27
01:26:06|22800.93
01:26:07|22800.93
01:26:09|22799.07
01:26:10|22799.27
01:26:11|22796.47
01:26:12|22796.47
01:26:13|22798.28
01:26:14|22798.28
01:26:15|22800.2
01:26:16|22791.99
01:26:17|22789.98
01:26:18|22793.2
01:26:19|22793.2
01:26:20|22793.2
01:26:21|22793.77
01:26:22|22794.99
01:26:23|22794.99
01:26:24|22799.33
01:26:25|22796.93
01:26:26|22796.93
01:26:28|22793.34
01:26:28|22795.56
01:26:29|22797.53
01:26:30|22796.99
01:26:31|22795.
01:26:33|22795.
01:26:33|22795.
01:26:34|22795.99
01:26:36|22796.
01:26:37|22796.
01:26:38|22796.73
01:26:39|22796.73
01:26:40|22798.82
01:26:41|22805.44
01:26:42|22801.64
01:26:43|22809.53
01:26:44|22809.99
01:26:45|22807.74
01:26:46|22807.1
01:26:47|22805.
01:26:48|22805.
01:26:49|22803.56
01:26:50|22803.75
01:26:51|22803.78
01:26:52|22803.93
01:26:53|22803.93
01:26:54|22807.01
01:26:55|22802.84
01:26:56|22805.42
01:26:57|22806.01
01:26:58|22806.9
01:26:59|22811.11
01:27:00|22810.47
01:27:01|22810.01
01:27:02|22813.71
01:27:03|22811.71
01:27:04|22811.25
01:27:05|22813.04
01:27:06|22812.13
01:27:08|22813.14
01:27:09|22816.39
01:27:10|22809.81
01:27:10|22812.62
01:27:12|22810.81
01:27:13|22815.78
01:27:14|22815.42
01:27:14|22813.14
01:27:15|22813.14
01:27:16|22813.14
01:27:17|22806.74
01:27:19|22809.38
01:27:20|22807.74
01:27:21|22807.74
01:27:23|22807.84
01:27:23|22807.84
01:27:25|22810.07
01:27:27|22808.6
01:27:27|22807.81
01:27:28|22807.82
01:27:29|22807.62
01:27:30|22809.56
01:27:31|22808.
01:27:32|22807.32
01:27:33|22809.47
01:27:34|22809.54
01:27:35|22809.54
01:27:36|22810.5
01:27:37|22810.5
01:27:38|22810.5
01:27:39|22809.72
01:27:40|22809.66
01:27:42|22809.83
01:27:42|22811.25
01:27:43|22808.22
01:27:44|22809.67
01:27:45|22808.06
01:27:46|22808.06
01:27:47|22808.06
01:27:48|22808.46
01:27:49|22808.46
01:27:51|22810.
01:27:51|22809.99
01:27:53|22809.99
01:27:54|22809.99
01:27:54|22811.13
01:27:57|22809.21
01:27:57|22809.5
01:27:58|22809.5
01:27:59|22809.5
01:28:00|22810.75
01:28:01|22808.06
01:28:03|22809.45
01:28:04|22809.45
01:28:05|22811.25
01:28:05|22810.49
01:28:06|22811.2
01:28:08|22811.2
01:28:09|22806.12
01:28:10|22803.84
01:28:11|22807.74
01:28:12|22807.57
01:28:12|22806.65
01:28:14|22808.4
01:28:15|22808.4
01:28:16|22806.45
01:28:17|22806.45
01:28:18|22807.98
01:28:18|22807.98
01:28:20|22807.98
01:28:21|22805.
01:28:22|22805.
01:28:24|22806.06
01:28:24|22806.06
01:28:25|22805.92
01:28:27|22804.76
01:28:29|22806.61
01:28:30|22806.31
01:28:31|22803.13
01:28:32|22802.13
01:28:32|22803.13
01:28:34|22800.01
01:28:36|22802.95
01:28:37|22802.94
01:28:38|22802.94
01:28:39|22800.05
01:28:40|22800.05
01:28:41|22799.06
01:28:42|22800.74
01:28:43|22800.75
01:28:44|22800.74
01:28:45|22798.77
01:28:46|22802.05
01:28:47|22801.21
01:28:48|22800.62
01:28:49|22800.62
01:28:50|22801.26
01:28:51|22799.96
01:28:52|22802.64
01:28:53|22801.14
01:28:54|22803.63
01:28:55|22803.63
01:28:56|22803.63
01:28:57|22802.03
01:28:58|22802.03
01:28:59|22802.03
01:29:00|22803.3
01:29:01|22803.3
01:29:02|22800.5
01:29:03|22800.5
01:29:04|22803.24
01:29:05|22800.52
01:29:07|22800.52
01:29:07|22802.05
01:29:08|22802.05
01:29:09|22802.05
01:29:11|22803.14
01:29:12|22801.87
01:29:13|22801.87
01:29:15|22802.24
01:29:17|22802.69
01:29:18|22800.35
01:29:18|22799.89
01:29:19|22802.4
01:29:20|22800.96
01:29:22|22800.96
01:29:22|22800.95
01:29:23|22810.
01:29:24|22813.37
01:29:25|22814.44
01:29:26|22810.08
01:29:28|22807.
01:29:29|22806.99
01:29:30|22807.6
01:29:30|22809.75
01:29:32|22811.32
01:29:33|22811.32
01:29:34|22813.37
01:29:35|22811.32
01:29:36|22811.32
01:29:36|22812.09
01:29:37|22813.2
01:29:39|22813.2
01:29:40|22812.93
01:29:41|22810.51
01:29:42|22810.51
01:29:43|22811.72
01:29:44|22810.52
01:29:44|22810.53
01:29:46|22811.92
01:29:47|22810.48
01:29:48|22810.48
01:29:49|22810.48
01:29:50|22811.9
01:29:51|22812.1
01:29:52|22812.1
01:29:53|22812.1
01:29:54|22814.38
01:29:55|22810.3
01:29:56|22810.01
01:29:57|22810.01
01:29:59|22810.01
01:30:00|22810.01
01:30:01|22810.01
01:30:02|22810.43
01:30:02|22810.43
01:30:03|22810.43
01:30:05|22812.26
01:30:05|22812.26
01:30:07|22810.26
01:30:08|22812.15
01:30:08|22804.64
01:30:10|22802.94
01:30:11|22804.84
01:30:12|22804.84
01:30:13|22804.01
01:30:14|22805.6
01:30:15|22806.47
01:30:17|22802.8
01:30:18|22802.8
01:30:19|22805.24
01:30:20|22803.95
01:30:21|22805.32
01:30:21|22805.32
01:30:23|22807.09
01:30:24|22804.29
01:30:25|22803.14
01:30:25|22805.41
01:30:27|22808.1
01:30:28|22808.6
01:30:29|22807.44
01:30:30|22807.44
01:30:31|22807.44
01:30:32|22807.44
01:30:33|22809.22
01:30:34|22809.4
01:30:35|22809.42
01:30:36|22809.42
01:30:37|22805.79
01:30:38|22805.99
01:30:39|22805.99
01:30:40|22805.01
01:30:41|22805.01
01:30:42|22806.3
01:30:43|22804.18
01:30:44|22804.18
01:30:46|22803.91
01:30:46|22804.18
01:30:47|22806.45
01:30:48|22795.59
01:30:49|22798.
01:30:51|22800.12
01:30:53|22800.12
01:30:53|22798.36
01:30:54|22801.45
01:30:55|22799.85
01:30:56|22799.85
01:30:57|22799.85
01:30:59|22802.61
01:30:59|22799.96
01:31:01|22799.96
01:31:02|22799.97
01:31:04|22804.04
01:31:04|22804.04
01:31:06|22804.02
01:31:07|22801.77
01:31:09|22801.76
01:31:09|22801.76
01:31:10|22802.33
01:31:11|22804.03
01:31:12|22804.03
01:31:13|22804.03
01:31:15|22804.5
01:31:16|22805.68
01:31:16|22808.73
01:31:18|22809.99
01:31:20|22806.18
01:31:20|22806.18
01:31:21|22806.19
01:31:22|22810.
01:31:23|22810.
01:31:24|22810.71
01:31:25|22808.43
01:31:26|22808.43
01:31:27|22807.14
01:31:28|22807.14
01:31:29|22806.17
01:31:30|22806.18
01:31:31|22803.89
01:31:32|22806.98
01:31:33|22806.98
01:31:34|22806.96
01:31:35|22806.62
01:31:37|22803.51
01:31:38|22805.31
01:31:39|22805.31
01:31:40|22805.31
01:31:41|22803.64
01:31:42|22803.59
01:31:44|22801.05
01:31:44|22801.05
01:31:45|22801.05
01:31:46|22804.34
01:31:47|22801.05
01:31:48|22801.05
01:31:49|22805.54
01:31:50|22806.84
01:31:51|22806.84
01:31:52|22806.84
01:31:53|22806.84
01:31:54|22805.5
01:31:55|22805.5
01:31:56|22803.23
01:31:57|22803.32
01:31:58|22803.74
01:32:00|22803.74
01:32:00|22805.16
01:32:01|22805.16
01:32:04|22807.39
01:32:05|22809.12
01:32:06|22808.44
01:32:06|22807.5
01:32:08|22803.56
01:32:09|22803.56
01:32:10|22803.89
01:32:11|22801.8
01:32:12|22807.54
01:32:13|22799.48
01:32:13|22799.96
01:32:14|22797.36
01:32:15|22798.46
01:32:16|22798.33
01:32:18|22795.2
01:32:20|22800.24
01:32:21|22798.07
01:32:21|22798.07
01:32:23|22795.67
01:32:24|22792.13
01:32:25|22794.3
01:32:26|22787.94
01:32:27|22786.77
01:32:28|22783.78
01:32:29|22784.54
01:32:30|22778.53
01:32:31|22776.51
01:32:32|22779.24
01:32:33|22779.26
01:32:34|22779.26
01:32:35|22779.26
01:32:36|22779.26
01:32:37|22780.57
01:32:38|22781.43
01:32:39|22781.43
01:32:40|22781.43
01:32:41|22779.16
01:32:43|22779.99
01:32:43|22779.99
01:32:44|22780.84
01:32:45|22777.84
01:32:47|22777.48
01:32:47|22780.84
01:32:48|22780.84
01:32:50|22783.13
01:32:50|22782.92
01:32:52|22782.92
01:32:52|22782.92
01:32:54|22785.57
01:32:54|22785.57
01:32:55|22785.57
01:32:56|22785.57
01:32:58|22787.02
01:32:58|22784.59
01:33:00|22783.71
01:33:01|22783.71
01:33:01|22786.85
01:33:03|22784.59
01:33:04|22788.89
01:33:04|22788.89
01:33:06|22786.61
01:33:07|22786.62
01:33:07|22786.62
01:33:09|22786.62
01:33:10|22785.07
01:33:11|22785.07
01:33:11|22783.3
01:33:12|22783.3
01:33:13|22783.3
01:33:15|22783.3
01:33:15|22783.65
01:33:17|22782.8
01:33:17|22782.8
01:33:19|22784.11
01:33:20|22785.84
01:33:21|22785.84
01:33:22|22785.8
01:33:23|22785.81
01:33:24|22785.81
01:33:25|22785.81
01:33:26|22785.81
01:33:27|22783.67
01:33:28|22783.67
01:33:29|22784.89
01:33:31|22781.8
01:33:31|22784.58
01:33:32|22785.61
01:33:33|22785.61
01:33:34|22788.3
01:33:35|22788.4
01:33:37|22792.52
01:33:38|22790.26
01:33:39|22791.39
01:33:40|22789.11
01:33:41|22785.81
01:33:42|22788.7
01:33:43|22788.9
01:33:44|22784.36
01:33:45|22784.35
01:33:46|22784.35
01:33:48|22784.39
01:33:48|22784.39
01:33:49|22784.49
01:33:50|22784.49
01:33:51|22785.91
01:33:52|22784.48
01:33:54|22785.
01:33:55|22787.02
01:33:56|22787.04
01:33:58|22787.04
01:33:58|22785.77
01:34:00|22786.31
01:34:00|22786.31
01:34:01|22788.82
01:34:03|22788.82
01:34:03|22788.82
01:34:05|22794.42
01:34:06|22792.64
01:34:07|22793.23
01:34:08|22791.22
01:34:09|22791.22
01:34:11|22792.28
01:34:11|22792.42
01:34:13|22793.9
01:34:13|22793.9
01:34:15|22793.9
01:34:15|22793.9
01:34:22|22791.58
01:34:22|22791.71
01:34:24|22791.8
01:34:25|22791.8
01:34:26|22788.82
01:34:27|22789.2
01:34:28|22787.02
01:34:28|22787.02
01:34:29|22791.04
01:34:31|22791.11
01:34:32|22791.11
01:34:33|22792.5
01:34:34|22792.5
01:34:35|22792.5
01:34:36|22792.5
01:34:36|22792.5
01:34:39|22792.5
01:34:39|22793.3
01:34:40|22791.01
01:34:41|22795.22
01:34:42|22795.22
01:34:43|22795.22
01:34:45|22795.22
01:34:47|22792.97
01:34:47|22792.97
01:34:48|22792.97
01:34:49|22792.97
01:34:50|22795.2
01:34:51|22797.02
01:34:52|22797.02
01:34:53|22794.87
01:34:54|22797.54
01:34:56|22794.45
01:34:56|22794.45
01:34:57|22794.45
01:34:59|22794.26
01:34:59|22792.19
01:35:00|22792.19
01:35:03|22790.
01:35:03|22786.14
01:35:04|22783.5
01:35:05|22788.23
01:35:06|22788.23
01:35:07|22794.39
01:35:08|22794.39
01:35:09|22794.39
01:35:10|22794.26
01:35:11|22791.1
01:35:12|22791.02
01:35:13|22791.02
01:35:14|22788.45
01:35:16|22791.03
01:35:18|22790.99
01:35:18|22788.67
01:35:20|22790.9
01:35:20|22790.9
01:35:21|22787.2
01:35:22|22783.53
01:35:24|22785.1
01:35:24|22787.51
01:35:25|22787.51
01:35:26|22788.53
01:35:27|22788.53
01:35:29|22786.09
01:35:30|22786.09
01:35:30|22786.09
01:35:31|22786.09
01:35:32|22786.09
01:35:34|22784.35
01:35:34|22788.76
01:35:35|22791.02
01:35:36|22792.28
01:35:37|22791.83
01:35:39|22788.83
01:35:39|22788.84
01:35:40|22788.59
01:35:41|22788.59
01:35:43|22788.11
01:35:43|22788.11
01:35:44|22786.74
01:35:45|22793.8
01:35:47|22788.41
01:35:47|22788.47
01:35:48|22788.39
01:35:50|22789.67
01:35:51|22789.63
01:35:52|22789.64
01:35:53|22791.99
01:35:54|22791.98
01:35:55|22791.98
01:35:56|22791.98
01:35:57|22791.98
01:35:58|22791.97
01:35:59|22791.97
01:36:01|22786.89
01:36:01|22787.38
01:36:02|22787.38
01:36:03|22787.38
01:36:04|22786.78
01:36:05|22786.09
01:36:06|22789.68
01:36:08|22789.9
01:36:09|22789.9
01:36:11|22788.72
01:36:11|22788.72
01:36:13|22784.74
01:36:13|22785.
01:36:15|22783.89
01:36:15|22783.89
01:36:17|22785.9
01:36:17|22785.7
01:36:18|22785.7
01:36:20|22785.7
01:36:21|22785.69
01:36:21|22783.89
01:36:23|22785.69
01:36:24|22785.69
01:36:26|22788.84
01:36:26|22792.
01:36:27|22791.99
01:36:28|22789.12
01:36:30|22790.56
01:36:31|22790.56
01:36:32|22795.71
01:36:33|22797.64
01:36:33|22808.87
01:36:34|22808.7
01:36:36|22809.71
01:36:37|22808.12
01:36:38|22810.76
01:36:39|22805.46
01:36:39|22803.22
01:36:41|22808.05
01:36:42|22805.64
01:36:42|22805.64
01:36:44|22807.14
01:36:44|22803.03
01:36:45|22803.26
01:36:47|22802.41
01:36:47|22800.09
01:36:49|22800.09
01:36:50|22803.74
01:36:51|22803.74
01:36:52|22803.74
01:36:53|22803.39
01:36:54|22804.23
01:36:55|22806.98
01:36:56|22806.99
01:36:57|22805.81
01:36:59|22803.65
01:36:59|22805.15
01:37:01|22805.15
01:37:02|22805.15
01:37:03|22805.15
01:37:03|22800.82
01:37:05|22804.45
01:37:06|22804.24
01:37:07|22805.15
01:37:08|22804.13
01:37:09|22800.5
01:37:10|22801.98
01:37:12|22801.97
01:37:12|22804.95
01:37:13|22804.53
01:37:15|22804.53
01:37:16|22804.07
01:37:17|22804.07
01:37:18|22804.07
01:37:20|22803.5
01:37:20|22804.07
01:37:21|22808.1
01:37:22|22805.71
01:37:23|22807.67
01:37:24|22807.94
01:37:25|22805.48
01:37:26|22805.06
01:37:27|22807.48
01:37:28|22807.48
01:37:29|22807.48
01:37:31|22807.48
01:37:31|22803.76
01:37:32|22803.76
01:37:33|22803.76
01:37:34|22805.65
01:37:36|22799.51
01:37:36|22798.
01:37:37|22796.5
01:37:38|22799.56
01:37:40|22799.54
01:37:40|22799.56
01:37:42|22800.
01:37:42|22799.54
01:37:43|22800.85
01:37:44|22799.6
01:37:45|22799.61
01:37:47|22801.88
01:37:47|22802.68
01:37:48|22805.31
01:37:49|22802.32
01:37:50|22802.32
01:37:51|22802.03
01:37:53|22802.03
01:37:54|22800.01
01:37:55|22797.29
01:37:55|22797.29
01:37:56|22798.72
01:37:58|22798.72
01:38:00|22801.
01:38:00|22801.
01:38:02|22802.11
01:38:03|22802.11
01:38:05|22799.27
01:38:05|22799.27
01:38:07|22799.27
01:38:07|22799.27
01:38:08|22799.27
01:38:10|22799.27
01:38:10|22799.27
01:38:12|22799.55
01:38:13|22799.55
01:38:13|22795.05
01:38:14|22797.32
01:38:16|22798.23
01:38:17|22794.41
01:38:18|22798.02
01:38:20|22793.85
01:38:20|22796.12
01:38:22|22801.55
01:38:23|22801.55
01:38:24|22798.96
01:38:25|22803.47
01:38:26|22803.47
01:38:27|22803.47
01:38:28|22803.47
01:38:29|22801.55
01:38:30|22802.78
01:38:31|22802.78
01:38:32|22800.78
01:38:33|22800.78
01:38:34|22800.81
01:38:35|22800.81
01:38:36|22804.1
01:38:37|22800.79
01:38:38|22800.79
01:38:39|22800.79
01:38:40|22800.79
01:38:41|22800.79
01:38:42|22800.79
01:38:43|22800.79
01:38:44|22800.79
01:38:45|22797.56
01:38:46|22798.68
01:38:47|22798.68
01:38:48|22798.68
01:38:49|22799.05
01:38:50|22799.05
01:38:51|22799.05
01:38:52|22799.05
01:38:53|22800.75
01:38:54|22800.75
01:38:55|22800.72
01:38:56|22799.56
01:38:57|22801.16
01:38:58|22797.3
01:38:59|22797.19
01:39:00|22797.19
01:39:01|22799.47
01:39:02|22799.47
01:39:03|22797.86
01:39:04|22798.27
01:39:06|22796.06
01:39:07|22802.02
01:39:08|22802.02
01:39:09|22798.66
01:39:10|22798.66
01:39:12|22808.54
01:39:12|22806.63
01:39:13|22806.63
01:39:15|22807.76
01:39:15|22807.76
01:39:17|22808.91
01:39:18|22806.63
01:39:18|22808.62
01:39:19|22807.03
01:39:21|22808.24
01:39:22|22807.02
01:39:22|22809.49
01:39:23|22806.39
01:39:24|22806.39
01:39:25|22809.2
01:39:26|22808.84
01:39:27|22804.35
01:39:29|22805.51
01:39:30|22805.51
01:39:31|22804.37
01:39:32|22805.8
01:39:33|22808.14
01:39:35|22809.58
01:39:35|22811.57
01:39:37|22811.57
01:39:37|22811.57
01:39:38|22809.98
01:39:39|22809.98
01:39:41|22809.98
01:39:41|22809.98
01:39:42|22812.
01:39:44|22809.98
01:39:45|22809.93
01:39:45|22809.93
01:39:47|22809.93
01:39:47|22810.79
01:39:48|22808.51
01:39:49|22808.51
01:39:51|22807.39
01:39:51|22807.39
01:39:52|22807.39
01:39:53|22806.85
01:39:55|22804.39
01:39:56|22806.04
01:39:57|22804.99
01:39:58|22804.99
01:39:58|22807.83
01:40:00|22808.07
01:40:02|22808.08
01:40:02|22805.8
01:40:04|22809.61
01:40:05|22809.61
01:40:07|22809.62
01:40:08|22808.94
01:40:09|22807.58
01:40:10|22811.62
01:40:11|22811.62
01:40:12|22806.38
01:40:13|22806.38
01:40:14|22808.65
01:40:16|22808.65
01:40:17|22808.65
01:40:18|22808.65
01:40:18|22808.65
01:40:19|22815.71
01:40:20|22813.15
01:40:22|22815.71
01:40:23|22817.72
01:40:25|22816.95
01:40:26|22815.2
01:40:26|22813.85
01:40:28|22809.15
01:40:28|22813.85
01:40:29|22813.03
01:40:30|22813.87
01:40:32|22811.94
01:40:32|22811.94
01:40:34|22812.51
01:40:34|22812.63
01:40:35|22814.23
01:40:36|22810.52
01:40:38|22811.43
01:40:38|22814.99
01:40:40|22814.99
01:40:40|22812.71
01:40:42|22812.7
01:40:43|22812.21
01:40:44|22814.56
01:40:46|22814.02
01:40:46|22814.01
01:40:48|22814.01
01:40:48|22814.02
01:40:49|22813.59
01:40:50|22813.59
01:40:51|22813.81
01:40:52|22814.02
01:40:54|22814.02
01:40:55|22814.02
01:40:56|22815.33
01:40:56|22816.03
01:40:58|22817.79
01:40:59|22819.14
01:41:00|22822.17
01:41:02|22832.15
01:41:02|22843.18
01:41:03|22826.32
01:41:04|22822.34
01:41:05|22822.32
01:41:07|22822.
01:41:08|22819.66
01:41:09|22823.03
01:41:09|22819.72
01:41:11|22819.29
01:41:12|22818.62
01:41:13|22817.02
01:41:14|22815.9
01:41:15|22806.96
01:41:16|22802.1
01:41:18|22804.87
01:41:18|22804.87
01:41:19|22804.2
01:41:21|22809.18
01:41:21|22807.83
01:41:23|22810.
01:41:24|22810.
01:41:25|22811.8
01:41:26|22807.92
01:41:27|22807.8
01:41:28|22805.97
01:41:29|22812.45
01:41:30|22814.48
01:41:31|22817.15
01:41:32|22817.73
01:41:33|22814.94
01:41:35|22817.
01:41:36|22815.59
01:41:36|22815.59
01:41:37|22817.86
01:41:38|22815.57
01:41:39|22813.58
01:41:40|22813.58
01:41:42|22813.58
01:41:43|22813.58
01:41:44|22813.58
01:41:45|22813.59
01:41:46|22816.24
01:41:47|22820.
01:41:49|22820.
01:41:49|22820.
01:41:50|22818.81
01:41:51|22819.05
01:41:52|22819.05
01:41:53|22817.7
01:41:54|22816.77
01:41:55|22816.97
01:41:56|22815.
01:41:57|22815.08
01:41:58|22815.08
01:41:59|22815.36
01:42:00|22817.31
01:42:01|22815.57
01:42:03|22815.57
01:42:04|22817.36
01:42:06|22819.98
01:42:07|22819.5
01:42:07|22822.66
01:42:09|22823.66
01:42:10|22821.24
01:42:10|22820.
01:42:12|22819.42
01:42:12|22818.64
01:42:14|22820.12
01:42:15|22819.41
01:42:16|22817.53
01:42:17|22816.13
01:42:18|22813.75
01:42:20|22815.69
01:42:21|22815.89
01:42:22|22814.55
01:42:23|22813.67
01:42:24|22816.97
01:42:25|22821.77
01:42:26|22820.54
01:42:27|22819.85
01:42:28|22819.85
01:42:29|22819.85
01:42:31|22819.89
01:42:33|22819.89
01:42:34|22820.
01:42:34|22820.
01:42:35|22820.
01:42:36|22814.42
01:42:37|22814.42
01:42:38|22819.58
01:42:39|22815.91
01:42:40|22815.91
01:42:42|22818.19
01:42:42|22818.19
01:42:43|22820.
01:42:44|22820.
01:42:45|22822.13
01:42:46|22822.13
01:42:47|22822.77
01:42:48|22821.4
01:42:49|22827.3
01:42:50|22826.24
01:42:51|22825.02
01:42:53|22825.
01:42:54|22826.33
01:42:55|22826.33
01:42:56|22822.35
01:42:57|22822.35
01:42:58|22825.58
01:42:59|22825.58
01:43:00|22828.43
01:43:01|22829.17
01:43:02|22826.88
01:43:03|22830.
01:43:05|22827.12
01:43:05|22825.3
01:43:07|22827.87
01:43:08|22828.08
01:43:10|22827.47
01:43:11|22831.42
01:43:13|22827.86
01:43:14|22826.48
01:43:15|22820.51
01:43:16|22820.51
01:43:17|22821.44
01:43:19|22822.86
01:43:19|22822.86
01:43:21|22827.31
01:43:21|22827.31
01:43:22|22827.33
01:43:24|22823.39
01:43:25|22827.34
01:43:26|22820.79
01:43:26|22825.26
01:43:27|22825.26
01:43:28|22825.25
01:43:29|22825.25
01:43:31|22820.52
01:43:31|22820.51
01:43:33|22820.01
01:43:34|22824.15
01:43:35|22827.72
01:43:36|22832.96
01:43:37|22836.03
01:43:38|22834.46
01:43:39|22831.69
01:43:40|22834.43
01:43:41|22838.39
01:43:42|22838.39
01:43:43|22849.81
01:43:44|22856.11
01:43:45|22856.13
01:43:46|22856.99
01:43:47|22856.01
01:43:48|22853.74
01:43:49|22854.68
01:43:50|22853.51
01:43:51|22852.27
01:43:52|22857.97
01:43:53|22858.26
01:43:54|22856.27
01:43:55|22856.81
01:43:56|22853.51
01:43:57|22851.22
01:43:58|22851.22
01:43:59|22850.85
01:44:00|22843.82
01:44:01|22844.83
01:44:02|22846.89
01:44:03|22846.9
01:44:05|22845.02
01:44:06|22847.96
01:44:07|22845.02
01:44:08|22846.75
01:44:09|22845.
01:44:10|22847.25
01:44:12|22846.69
01:44:12|22846.69
01:44:13|22845.76
01:44:15|22851.61
01:44:16|22851.93
01:44:16|22850.
01:44:17|22852.29
01:44:18|22848.64
01:44:20|22855.13
01:44:21|22855.45
01:44:22|22855.58
01:44:23|22852.96
01:44:23|22851.35
01:44:24|22852.67
01:44:26|22852.67
01:44:27|22852.7
01:44:28|22858.08
01:44:29|22858.08
01:44:30|22856.15
01:44:31|22856.18
01:44:32|22856.08
01:44:34|22856.08
01:44:34|22855.58
01:44:36|22859.71
01:44:37|22851.02
01:44:37|22853.3
01:44:38|22853.31
01:44:39|22849.26
01:44:41|22849.7
01:44:41|22850.04
01:44:42|22848.08
01:44:43|22851.79
01:44:44|22848.15
01:44:46|22850.01
01:44:46|22848.18
01:44:47|22848.81
01:44:49|22848.16
01:44:49|22848.16
01:44:51|22850.53
01:44:51|22850.53
01:44:52|22851.21
01:44:54|22851.17
01:44:54|22851.17
01:44:55|22851.22
01:44:56|22855.58
01:44:57|22852.59
01:44:58|22852.83
01:44:59|22852.83
01:45:00|22850.
01:45:01|22851.28
01:45:03|22852.53
01:45:04|22855.09
01:45:04|22854.56
01:45:05|22852.45
01:45:07|22850.35
01:45:07|22850.35
01:45:09|22847.13
01:45:11|22846.
01:45:11|22847.94
01:45:12|22847.94
01:45:15|22847.66
01:45:15|22847.66
01:45:16|22845.09
01:45:17|22844.24
01:45:18|22840.91
01:45:19|22846.39
01:45:20|22842.21
01:45:21|22842.21
01:45:23|22843.9
01:45:24|22844.35
01:45:25|22842.24
01:45:26|22842.24
01:45:27|22839.74
01:45:28|22839.88
01:45:29|22838.66
01:45:30|22837.35
01:45:31|22832.81
01:45:32|22837.81
01:45:34|22837.44
01:45:34|22837.45
01:45:36|22834.92
01:45:36|22834.46
01:45:37|22834.14
01:45:38|22834.14
01:45:39|22834.14
01:45:40|22835.1
01:45:41|22835.1
01:45:42|22834.02
01:45:43|22835.78
01:45:44|22835.78
01:45:45|22834.3
01:45:46|22839.95
01:45:47|22838.88
01:45:48|22839.31
01:45:49|22837.64
01:45:50|22840.21
01:45:51|22840.21
01:45:52|22840.21
01:45:53|22839.44
01:45:54|22841.89
01:45:55|22842.11
01:45:58|22841.94
01:45:58|22841.94
01:45:59|22840.49
01:46:00|22837.47
01:46:02|22838.17
01:46:03|22838.17
01:46:04|22838.17
01:46:05|22835.11
01:46:06|22835.
01:46:08|22835.
01:46:09|22837.95
01:46:10|22834.99
01:46:11|22834.99
01:46:13|22834.91
01:46:14|22835.16
01:46:15|22833.6
01:46:16|22831.01
01:46:17|22834.92
01:46:17|22834.91
01:46:18|22836.4
01:46:20|22824.24
01:46:20|22824.46
01:46:21|22826.34
01:46:22|22817.59
01:46:24|22822.
01:46:25|22822.73
01:46:26|22822.73
01:46:27|22810.22
01:46:29|22811.95
01:46:30|22809.99
01:46:31|22811.61
01:46:32|22811.61
01:46:33|22812.07
01:46:34|22807.57
01:46:35|22807.57
01:46:36|22813.33
01:46:37|22811.25
01:46:38|22816.16
01:46:39|22816.13
01:46:40|22816.14
01:46:41|22817.74
01:46:43|22811.72
01:46:43|22811.72
01:46:44|22811.48
01:46:45|22811.48
01:46:46|22811.48
01:46:47|22811.36
01:46:48|22815.72
01:46:49|22812.67
01:46:50|22812.69
01:46:51|22812.68
01:46:53|22810.67
01:46:53|22810.67
01:46:54|22810.67
01:46:55|22811.64
01:46:56|22811.64
01:46:57|22816.26
01:46:58|22817.47
01:46:59|22816.75
01:47:00|22816.75
01:47:02|22815.66
01:47:02|22815.33
01:47:04|22816.12
01:47:04|22817.42
01:47:05|22813.85
01:47:07|22816.09
01:47:08|22814.92
01:47:09|22811.52
01:47:10|22808.37
01:47:11|22806.91
01:47:12|22803.56
01:47:13|22802.82
01:47:15|22798.48
01:47:15|22798.49
01:47:16|22798.5
01:47:18|22803.55
01:47:19|22802.3
01:47:20|22800.17
01:47:21|22800.17
01:47:23|22800.17
01:47:23|22800.63
01:47:24|22799.53
01:47:26|22800.21
01:47:27|22800.17
01:47:27|22800.17
01:47:29|22801.2
01:47:29|22801.2
01:47:31|22799.78
01:47:32|22799.78
01:47:33|22797.5
01:47:34|22798.82
01:47:34|22797.92
01:47:36|22799.62
01:47:36|22798.75
01:47:38|22805.96
01:47:38|22807.28
01:47:40|22810.
01:47:40|22813.7
01:47:41|22810.71
01:47:43|22810.71
01:47:44|22812.19
01:47:45|22809.6
01:47:45|22810.84
01:47:47|22809.54
01:47:47|22810.83
01:47:48|22808.71
01:47:50|22808.71
01:47:51|22809.45
01:47:52|22810.84
01:47:53|22812.52
01:47:53|22812.52
01:47:55|22809.74
01:47:56|22809.74
01:47:56|22809.74
01:47:58|22807.32
01:47:59|22807.32
01:48:00|22806.32
01:48:02|22806.53
01:48:03|22806.53
01:48:03|22806.57
01:48:04|22806.56
01:48:05|22805.12
01:48:06|22806.57
01:48:07|22806.57
01:48:08|22807.53
01:48:09|22807.53
01:48:10|22807.
01:48:11|22806.32
01:48:12|22807.7
01:48:13|22807.7
01:48:14|22808.31
01:48:15|22808.31
01:48:17|22808.44
01:48:17|22808.44
01:48:20|22808.44
01:48:20|22808.44
01:48:21|22808.44
01:48:22|22806.33
01:48:23|22805.53
01:48:25|22805.53
01:48:26|22805.53
01:48:26|22805.53
01:48:28|22805.53
01:48:28|22806.7
01:48:30|22805.53
01:48:30|22805.53
01:48:31|22805.53
01:48:32|22807.38
01:48:33|22805.
01:48:35|22806.3
01:48:35|22809.61
01:48:36|22807.33
01:48:37|22810.59
01:48:38|22810.59
01:48:40|22810.59
01:48:41|22810.15
01:48:42|22810.72
01:48:43|22808.82
01:48:44|22808.82
01:48:45|22823.91
01:48:46|22823.89
01:48:47|22830.
01:48:48|22832.
01:48:49|22829.64
01:48:50|22828.28
01:48:51|22822.27
01:48:52|22818.64
01:48:53|22819.93
01:48:54|22819.93
01:48:55|22817.69
01:48:56|22820.51
01:48:57|22821.13
01:48:58|22821.14
01:49:00|22824.21
01:49:00|22824.21
01:49:02|22820.57
01:49:03|22821.6
01:49:04|22818.36
01:49:05|22818.36
01:49:06|22826.71
01:49:07|22822.05
01:49:08|22822.75
01:49:10|22824.55
01:49:10|22824.43
01:49:12|22824.43
01:49:12|22824.32
01:49:13|22824.32
01:49:14|22824.43
01:49:16|22824.13
01:49:16|22822.26
01:49:17|22823.35
01:49:19|22821.08
01:49:20|22822.78
01:49:21|22822.78
01:49:22|22822.78
01:49:23|22820.71
01:49:24|22822.39
01:49:25|22820.54
01:49:26|22822.81
01:49:27|22819.04
01:49:28|22821.02
01:49:29|22821.02
01:49:30|22820.67
01:49:31|22820.67
01:49:32|22820.67
01:49:33|22818.64
01:49:34|22820.88
01:49:36|22822.97
01:49:36|22820.69
01:49:37|22820.69
01:49:38|22818.77
01:49:39|22819.79
01:49:41|22819.62
01:49:41|22817.8
01:49:43|22815.81
01:49:43|22815.33
01:49:45|22817.09
01:49:46|22817.09
01:49:46|22817.09
01:49:48|22815.99
01:49:49|22815.99
01:49:49|22815.99
01:49:51|22817.32
01:49:52|22822.16
01:49:53|22822.16
01:49:54|22822.16
01:49:55|22822.16
01:49:56|22819.88
01:49:57|22819.88
01:49:58|22819.05
01:49:59|22819.05
01:50:00|22817.04
01:50:01|22817.04
01:50:02|22817.04
01:50:03|22817.07
01:50:04|22817.07
01:50:05|22817.07
01:50:06|22819.73
01:50:07|22819.72
01:50:08|22818.67
01:50:10|22817.02
01:50:11|22819.87
01:50:12|22800.
01:50:13|22806.81
01:50:14|22806.04
01:50:15|22807.56
01:50:16|22805.3
01:50:17|22807.57
01:50:19|22807.18
01:50:20|22805.28
01:50:21|22805.95
01:50:22|22805.53
01:50:23|22805.
01:50:23|22805.
01:50:24|22805.
01:50:26|22807.28
01:50:26|22806.09
01:50:27|22805.01
01:50:28|22807.29
01:50:29|22812.12
01:50:30|22811.3
01:50:32|22812.41
01:50:32|22808.09
01:50:34|22809.61
01:50:35|22809.61
01:50:35|22809.27
01:50:36|22812.97
01:50:37|22812.97
01:50:38|22811.56
01:50:40|22811.56
01:50:41|22813.01
01:50:42|22810.59
01:50:43|22810.31
01:50:45|22810.31
01:50:45|22810.31
01:50:46|22811.56
01:50:47|22811.55
01:50:48|22811.55
01:50:49|22810.71
01:50:50|22808.07
01:50:51|22806.76
01:50:52|22809.62
01:50:53|22810.31
01:50:54|22812.24
01:50:55|22808.94
01:50:56|22808.94
01:50:57|22810.58
01:50:58|22812.98
01:50:59|22812.2
01:51:00|22812.99
01:51:01|22813.37
01:51:02|22815.64
01:51:03|22814.14
01:51:04|22810.71
01:51:06|22814.1
01:51:07|22814.1
01:51:09|22810.72
01:51:09|22810.72
01:51:10|22810.71
01:51:12|22810.71
01:51:13|22810.71
01:51:14|22808.46
01:51:15|22808.45
01:51:17|22811.22
01:51:18|22811.23
01:51:18|22809.74
01:51:19|22807.48
01:51:21|22807.61
01:51:21|22810.89
01:51:23|22810.89
01:51:24|22810.89
01:51:25|22805.42
01:51:26|22805.
01:51:28|22809.45
01:51:29|22809.45
01:51:29|22811.62
01:51:31|22811.62
01:51:31|22809.11
01:51:32|22809.11
01:51:34|22810.
01:51:34|22810.
01:51:36|22810.86
01:51:37|22809.44
01:51:38|22810.81
01:51:39|22810.83
01:51:40|22809.48
01:51:41|22807.72
01:51:42|22809.48
01:51:43|22810.89
01:51:44|22809.59
01:51:45|22809.59
01:51:46|22809.59
01:51:47|22809.59
01:51:48|22807.18
01:51:49|22805.66
01:51:50|22807.76
01:51:51|22807.76
01:51:52|22804.46
01:51:53|22804.46
01:51:54|22808.62
01:51:55|22808.62
01:51:56|22808.62
01:51:57|22807.68
01:51:58|22803.92
01:51:59|22803.92
01:52:00|22802.08
01:52:01|22802.66
01:52:02|22801.
01:52:03|22804.93
01:52:04|22805.76
01:52:05|22805.76
01:52:06|22805.65
01:52:07|22805.2
01:52:08|22808.53
01:52:09|22807.33
01:52:10|22807.48
01:52:11|22812.79
01:52:13|22813.02
01:52:13|22813.02
01:52:15|22813.02
01:52:17|22813.02
01:52:18|22813.02
01:52:20|22807.66
01:52:20|22807.66
01:52:21|22808.73
01:52:22|22808.69
01:52:24|22799.95
01:52:25|22800.64
01:52:26|22801.84
01:52:27|22801.84
01:52:28|22807.03
01:52:29|22807.03
01:52:30|22805.15
01:52:31|22805.15
01:52:32|22806.48
01:52:33|22806.48
01:52:34|22804.97
01:52:36|22807.43
01:52:36|22807.43
01:52:37|22809.58
01:52:38|22811.3
01:52:39|22813.92
01:52:40|22805.88
01:52:41|22805.57
01:52:42|22805.57
01:52:43|22805.57
01:52:44|22805.57
01:52:45|22806.98
01:52:46|22809.97
01:52:47|22805.04
01:52:48|22805.04
01:52:49|22805.04
01:52:51|22804.96
01:52:52|22804.96
01:52:53|22804.96
01:52:54|22804.96
01:52:55|22804.96
01:52:57|22812.25
01:52:57|22811.21
01:52:58|22811.38
01:52:59|22809.94
01:53:00|22809.54
01:53:01|22809.54
01:53:02|22807.17
01:53:04|22807.21
01:53:05|22807.21
01:53:07|22807.16
01:53:07|22808.46
01:53:08|22808.46
01:53:09|22808.46
01:53:10|22808.35
01:53:11|22807.42
01:53:12|22808.35
01:53:13|22807.28
01:53:14|22806.39
01:53:15|22807.28
01:53:16|22807.28
01:53:17|22807.28
01:53:19|22802.68
01:53:20|22808.09
01:53:20|22805.82
01:53:22|22805.82
01:53:23|22805.82
01:53:25|22802.87
01:53:25|22802.83
01:53:26|22802.83
01:53:27|22802.83
01:53:28|22802.89
01:53:29|22802.89
01:53:30|22802.89
01:53:31|22802.89
01:53:32|22802.89
01:53:33|22804.87
01:53:34|22804.87
01:53:35|22806.01
01:53:36|22806.01
01:53:37|22806.01
01:53:38|22806.01
01:53:39|22806.84
01:53:40|22806.84
01:53:41|22804.
01:53:42|22804.
01:53:43|22804.
01:53:44|22804.
01:53:45|22804.
01:53:46|22804.
01:53:47|22803.98
01:53:48|22803.98
01:53:49|22803.98
01:53:50|22803.98
01:53:51|22805.67
01:53:52|22805.67
01:53:54|22804.03
01:53:54|22804.04
01:53:55|22804.04
01:53:56|22804.2
01:53:57|22803.98
01:53:58|22803.98
01:53:59|22804.19
01:54:00|22804.19
01:54:01|22804.19
01:54:02|22804.85
01:54:04|22807.27
01:54:05|22807.27
01:54:06|22808.99
01:54:07|22808.99
01:54:08|22808.99
01:54:09|22806.5
01:54:10|22806.5
01:54:11|22805.05
01:54:12|22805.05
01:54:13|22805.5
01:54:14|22805.5
01:54:15|22805.64
01:54:16|22805.64
01:54:18|22807.78
01:54:18|22807.78
01:54:20|22805.12
01:54:21|22807.77
01:54:22|22807.77
01:54:23|22805.13
01:54:23|22809.57
01:54:25|22809.57
01:54:26|22813.37
01:54:28|22813.37
01:54:28|22813.37
01:54:29|22811.59
01:54:30|22810.36
01:54:31|22809.37
01:54:32|22809.37
01:54:33|22809.37
01:54:34|22809.37
01:54:35|22808.81
01:54:36|22808.81
01:54:37|22809.8
01:54:38|22809.8
01:54:39|22811.09
01:54:40|22808.85
01:54:41|22812.07
01:54:42|22812.07
01:54:43|22812.07
01:54:44|22812.07
01:54:45|22811.98
01:54:46|22811.98
01:54:47|22811.98
01:54:48|22811.98
01:54:49|22805.81
01:54:50|22809.61
01:54:51|22809.61
01:54:52|22809.61
01:54:53|22809.61
01:54:54|22809.61
01:54:55|22809.18
01:54:56|22809.18
01:54:57|22809.18
01:54:58|22809.18
01:54:59|22809.19
01:55:00|22805.79
01:55:02|22808.1
01:55:03|22809.06
01:55:04|22809.06
01:55:05|22809.06
01:55:07|22809.06
01:55:08|22809.06
01:55:08|22809.06
01:55:09|22809.06
01:55:10|22809.06
01:55:11|22809.06
01:55:12|22808.1
01:55:13|22808.1
01:55:14|22809.29
01:55:16|22809.29
01:55:17|22808.15
01:55:18|22808.15
01:55:19|22808.15
01:55:19|22808.15
01:55:20|22808.15
01:55:22|22808.22
01:55:23|22808.22
01:55:24|22808.22
01:55:24|22808.18
01:55:26|22808.18
01:55:26|22808.18
01:55:28|22809.2
01:55:29|22809.2
01:55:30|22807.24
01:55:30|22809.
01:55:32|22809.
01:55:34|22808.19
01:55:34|22808.2
01:55:35|22806.98
01:55:36|22806.98
01:55:37|22807.93
01:55:39|22807.93
01:55:39|22807.12
01:55:40|22807.12
01:55:41|22807.12
01:55:42|22807.96
01:55:44|22807.97
01:55:45|22807.97
01:55:46|22809.19
01:55:47|22809.19
01:55:48|22809.19
01:55:50|22808.39
01:55:50|22808.39
01:55:52|22810.18
01:55:53|22808.75
01:55:54|22808.75
01:55:55|22809.4
01:55:56|22811.02
01:55:56|22811.02
01:55:57|22811.02
01:56:00|22780.76
01:56:00|22770.62
01:56:01|22782.89
01:56:02|22784.85
01:56:03|22780.67
01:56:04|22780.7
01:56:05|22784.09
01:56:06|22780.71
01:56:07|22778.42
01:56:08|22776.5
01:56:09|22776.04
01:56:10|22776.73
01:56:11|22776.73
01:56:12|22781.81
01:56:13|22777.78
01:56:14|22780.7
01:56:16|22779.68
01:56:17|22777.45
01:56:18|22780.18
01:56:19|22779.25
01:56:20|22777.73
01:56:22|22782.05
01:56:22|22782.93
01:56:23|22782.87
01:56:25|22781.12
01:56:25|22782.03
01:56:27|22783.66
01:56:28|22789.56
01:56:29|22789.56
01:56:30|22786.79
01:56:31|22790.
01:56:32|22788.23
01:56:33|22792.02
01:56:34|22792.02
01:56:35|22792.02
01:56:36|22789.26
01:56:37|22789.55
01:56:38|22789.55
01:56:39|22789.55
01:56:40|22789.52
01:56:41|22786.84
01:56:42|22786.84
01:56:43|22786.84
01:56:44|22789.41
01:56:45|22789.41
01:56:46|22789.3
01:56:47|22789.3
01:56:48|22786.83
01:56:49|22787.41
01:56:50|22787.41
01:56:51|22787.64
01:56:52|22786.01
01:56:53|22785.73
01:56:54|22785.73
01:56:55|22787.42
01:56:56|22787.43
01:56:57|22787.43
01:56:58|22789.05
01:56:59|22789.3
01:57:00|22789.3
01:57:01|22787.6
01:57:02|22786.06
01:57:04|22786.06
01:57:05|22786.06
01:57:06|22789.31
01:57:07|22791.41
01:57:08|22791.41
01:57:10|22787.01
01:57:11|22787.01
01:57:11|22789.29
01:57:12|22791.37
01:57:14|22787.5
01:57:15|22787.5
01:57:16|22787.5
01:57:18|22787.43
01:57:18|22781.22
01:57:19|22778.08
01:57:20|22780.48
01:57:22|22780.64
01:57:22|22780.64
01:57:23|22780.64
01:57:24|22780.64
01:57:26|22780.08
01:57:27|22786.52
01:57:27|22786.52
01:57:29|22782.53
01:57:30|22780.37
01:57:31|22785.89
01:57:32|22785.9
01:57:33|22783.64
01:57:34|22785.13
01:57:35|22785.13
01:57:36|22784.73
01:57:37|22783.06
01:57:39|22784.61
01:57:40|22784.61
01:57:40|22783.04
01:57:41|22783.04
01:57:42|22784.16
01:57:43|22783.05
01:57:44|22780.79
01:57:45|22782.81
01:57:47|22782.81
01:57:47|22782.81
01:57:48|22781.42
01:57:49|22781.42
01:57:50|22781.42
01:57:51|22781.42
01:57:52|22781.23
01:57:53|22781.23
01:57:55|22780.
01:57:55|22781.41
01:57:56|22781.41
01:57:58|22780.35
01:57:59|22780.5
01:58:00|22781.23
01:58:01|22781.23
01:58:02|22781.23
01:58:03|22783.
01:58:04|22783.
01:58:06|22780.83
01:58:07|22783.
01:58:09|22781.88
01:58:09|22781.88
01:58:10|22785.33
01:58:11|22782.99
01:58:12|22782.99
01:58:14|22784.1
01:58:14|22784.1
01:58:15|22781.41
01:58:16|22781.14
01:58:17|22781.98
01:58:19|22780.
01:58:20|22781.55
01:58:21|22782.27
01:58:22|22780.97
01:58:23|22782.27
01:58:24|22778.93
01:58:25|22781.23
01:58:26|22782.28
01:58:27|22782.28
01:58:28|22782.28
01:58:29|22779.63
01:58:30|22777.73
01:58:31|22780.84
01:58:32|22778.85
01:58:34|22781.58
01:58:34|22781.58
01:58:36|22783.51
01:58:37|22782.98
01:58:39|22782.98
01:58:39|22781.23
01:58:41|22783.43
01:58:42|22783.43
01:58:42|22783.43
01:58:43|22783.43
01:58:44|22782.97
01:58:46|22778.46
01:58:47|22778.46
01:58:48|22778.46
01:58:49|22777.73
01:58:51|22780.81
01:58:51|22782.84
01:58:52|22780.89
01:58:54|22780.89
01:58:54|22782.6
01:58:56|22785.26
01:58:57|22784.01
01:58:57|22788.75
01:58:59|22788.75
01:59:00|22788.75
01:59:00|22783.93
01:59:01|22785.45
01:59:03|22783.76
01:59:03|22782.07
01:59:04|22784.8
01:59:05|22783.34
01:59:07|22783.43
01:59:07|22782.53
01:59:09|22782.53
01:59:09|22784.79
01:59:11|22782.13
01:59:12|22783.98
01:59:12|22782.14
01:59:15|22783.97
01:59:15|22782.34
01:59:16|22782.34
01:59:17|22781.73
01:59:18|22783.96
01:59:19|22783.96
01:59:21|22782.34
01:59:22|22782.34
01:59:22|22782.34
01:59:24|22782.34
01:59:25|22783.96
01:59:26|22784.
01:59:27|22784.
01:59:28|22785.63
01:59:30|22787.01
01:59:30|22787.52
01:59:31|22783.36
01:59:32|22783.35
01:59:33|22783.35
01:59:34|22783.35
01:59:35|22783.35
01:59:36|22782.14
01:59:37|22784.61
01:59:38|22785.69
01:59:39|22785.71
01:59:40|22785.71
01:59:41|22787.9
01:59:43|22785.41
01:59:44|22785.41
01:59:45|22785.41
01:59:46|22785.11
01:59:47|22785.11
01:59:48|22785.11
01:59:49|22785.36
01:59:50|22785.36
01:59:50|22786.75
01:59:52|22787.48
01:59:53|22787.48
01:59:53|22787.48
01:59:55|22787.48
01:59:56|22785.54
01:59:57|22784.15
01:59:58|22785.63
01:59:59|22787.44
01:59:59|22785.99
02:00:01|22785.99
02:00:01|22785.99
02:00:03|22797.74
02:00:04|22798.22
02:00:06|22793.19
02:00:07|22796.16
02:00:09|22796.16
02:00:09|22796.16
02:00:10|22793.77
02:00:11|22793.77
02:00:12|22793.77
02:00:13|22790.98
02:00:14|22790.98
02:00:15|22790.86
02:00:17|22794.47
02:00:17|22794.84
02:00:19|22794.84
02:00:20|22790.91
02:00:22|22790.91
02:00:23|22794.98
02:00:24|22794.98
02:00:25|22794.98
02:00:26|22794.98
02:00:26|22794.98
02:00:28|22794.98
02:00:29|22794.98
02:00:30|22794.98
02:00:31|22794.98
02:00:32|22795.02
02:00:33|22793.84
02:00:34|22786.08
02:00:35|22789.68
02:00:36|22791.11
02:00:37|22791.11
02:00:38|22792.28
02:00:39|22788.94
02:00:40|22788.94
02:00:41|22792.71
02:00:42|22791.2
02:00:43|22790.62
02:00:44|22790.62
02:00:45|22792.06
02:00:47|22792.06
02:00:47|22793.48
02:00:48|22795.68
02:00:50|22795.16
02:00:50|22795.77
02:00:51|22785.76
02:00:53|22784.53
02:00:54|22789.52
02:00:55|22786.11
02:00:56|22784.46
02:00:57|22782.87
02:00:58|22781.79
02:00:59|22780.84
02:01:00|22783.37
02:01:01|22783.38
02:01:02|22780.93
02:01:03|22783.37
02:01:04|22779.67
02:01:05|22781.95
02:01:06|22778.38
02:01:07|22779.59
02:01:08|22779.6
02:01:09|22779.23
02:01:10|22780.52
02:01:11|22781.53
02:01:12|22781.57
02:01:13|22780.51
02:01:14|22780.6
02:01:15|22780.6
02:01:16|22780.6
02:01:17|22780.52
02:01:18|22780.66
02:01:19|22781.18
02:01:20|22779.51
02:01:21|22780.75
02:01:22|22779.5
02:01:23|22780.58
02:01:24|22778.48
02:01:25|22778.48
02:01:26|22783.02
02:01:28|22783.02
02:01:29|22783.02
02:01:30|22779.57
02:01:31|22782.58
02:01:32|22782.58
02:01:33|22782.58
02:01:34|22786.99
02:01:35|22785.12
02:01:36|22785.12
02:01:38|22786.97
02:01:39|22786.97
02:01:40|22784.91
02:01:40|22784.91
02:01:41|22785.12
02:01:43|22784.91
02:01:45|22784.78
02:01:45|22782.74
02:01:46|22782.74
02:01:48|22785.34
02:01:49|22785.34
02:01:50|22785.34
02:01:51|22786.86
02:01:52|22786.63
02:01:53|22786.6
02:01:54|22784.59
02:01:55|22784.59
02:01:57|22784.6
02:01:58|22787.4
02:01:59|22786.
02:02:00|22787.25
02:02:01|22787.25
02:02:02|22787.25
02:02:02|22787.27
02:02:03|22787.26
02:02:05|22789.13
02:02:06|22789.14
02:02:07|22789.97
02:02:09|22788.74
02:02:09|22788.74
02:02:10|22787.15
02:02:11|22785.
02:02:12|22785.
02:02:13|22781.76
02:02:14|22783.13
02:02:15|22783.13
02:02:16|22780.55
02:02:17|22780.55
02:02:18|22783.52
02:02:19|22783.52
02:02:21|22780.77
02:02:21|22784.39
02:02:23|22786.69
02:02:25|22792.76
02:02:26|22799.24
02:02:26|22798.48
02:02:28|22795.07
02:02:28|22799.37
02:02:29|22794.72
02:02:31|22790.56
02:02:31|22795.3
02:02:34|22795.29
02:02:34|22795.28
02:02:35|22795.28
02:02:36|22795.28
02:02:37|22795.74
02:02:38|22795.75
02:02:39|22795.75
02:02:40|22795.74
02:02:42|22795.76
02:02:42|22795.76
02:02:43|22791.75
02:02:44|22797.56
02:02:46|22799.4
02:02:47|22799.4
02:02:47|22795.87
02:02:49|22795.87
02:02:49|22797.56
02:02:51|22795.88
02:02:52|22795.88
02:02:53|22795.86
02:02:53|22799.43
02:02:54|22801.01
02:02:56|22798.47
02:02:57|22798.47
02:02:59|22799.87
02:02:59|22803.15
02:03:00|22803.15
02:03:01|22803.15
02:03:03|22801.58
02:03:04|22803.16
02:03:05|22806.59
02:03:05|22806.73
02:03:07|22803.92
02:03:08|22803.17
02:03:09|22803.17
02:03:10|22807.48
02:03:10|22807.49
02:03:12|22804.03
02:03:13|22804.03
02:03:14|22804.03
02:03:16|22808.26
02:03:17|22804.31
02:03:18|22806.28
02:03:19|22806.28
02:03:20|22806.48
02:03:21|22806.48
02:03:23|22806.48
02:03:23|22806.48
02:03:24|22807.49
02:03:26|22807.49
02:03:27|22808.36
02:03:28|22808.36
02:03:30|22810.05
02:03:30|22810.91
02:03:31|22808.05
02:03:32|22810.63
02:03:33|22810.63
02:03:34|22808.27
02:03:35|22808.27
02:03:36|22806.12
02:03:37|22805.35
02:03:39|22808.86
02:03:39|22808.24
02:03:40|22808.86
02:03:41|22808.86
02:03:42|22808.79
02:03:43|22806.56
02:03:44|22806.56
02:03:45|22808.79
02:03:47|22808.79
02:03:47|22808.79
02:03:49|22808.79
02:03:50|22810.92
02:03:51|22811.71
02:03:51|22811.71
02:03:53|22810.78
02:03:54|22812.05
02:03:55|22810.43
02:03:55|22807.
02:03:56|22805.77
02:03:58|22805.77
02:03:59|22805.77
02:03:59|22808.97
02:04:00|22808.97
02:04:01|22808.97
02:04:02|22807.55
02:04:04|22808.97
02:04:05|22808.97
02:04:06|22808.97
02:04:06|22810.28
02:04:07|22811.8
02:04:09|22808.79
02:04:10|22808.79
02:04:11|22808.79
02:04:12|22809.48
02:04:12|22807.2
02:04:14|22807.2
02:04:15|22804.37
02:04:16|22809.47
02:04:17|22809.47
02:04:18|22809.47
02:04:19|22807.02
02:04:20|22807.02
02:04:21|22808.05
02:04:22|22808.97
02:04:23|22806.9
02:04:25|22803.69
02:04:26|22803.69
02:04:27|22805.96
02:04:28|22805.96
02:04:29|22801.62
02:04:30|22806.57
02:04:31|22806.59
02:04:32|22804.19
02:04:33|22804.19
02:04:34|22807.54
02:04:35|22807.54
02:04:36|22807.91
02:04:37|22807.91
02:04:38|22807.7
02:04:39|22807.7
02:04:40|22806.41
02:04:41|22805.19
02:04:42|22805.82
02:04:43|22804.
02:04:44|22804.
02:04:45|22807.63
02:04:46|22807.63
02:04:47|22807.63
02:04:48|22807.63
02:04:49|22805.82
02:04:51|22805.83
02:04:51|22805.84
02:04:53|22805.84
02:04:55|22805.19
02:04:55|22805.19
02:04:56|22805.89
02:04:57|22799.49
02:04:58|22799.46
02:04:59|22799.7
02:05:00|22799.72
02:05:02|22797.17
02:05:02|22797.17
02:05:03|22801.68
02:05:04|22801.68
02:05:05|22801.68
02:05:07|22801.66
02:05:08|22804.51
02:05:09|22803.29
02:05:11|22801.94
02:05:11|22804.98
02:05:13|22804.94
02:05:14|22805.68
02:05:16|22804.31
02:05:17|22802.99
02:05:18|22803.
02:05:19|22804.68
02:05:20|22803.79
02:05:21|22806.24
02:05:22|22802.83
02:05:23|22806.92
02:05:25|22804.93
02:05:26|22804.93
02:05:27|22803.85
02:05:27|22803.85
02:05:28|22802.58
02:05:30|22804.85
02:05:31|22804.85
02:05:32|22804.85
02:05:32|22805.25
02:05:33|22805.25
02:05:35|22803.76
02:05:36|22802.97
02:05:37|22805.02
02:05:38|22805.02
02:05:39|22811.17
02:05:40|22809.9
02:05:41|22809.38
02:05:42|22808.31
02:05:43|22807.58
02:05:43|22813.37
02:05:46|22814.09
02:05:46|22814.09
02:05:47|22810.44
02:05:48|22810.44
02:05:49|22810.44
02:05:50|22809.92
02:05:52|22809.92
02:05:52|22809.92
02:05:53|22810.37
02:05:54|22810.37
02:05:55|22810.37
02:05:56|22810.37
02:05:58|22810.44
02:05:59|22810.43
02:06:00|22809.38
02:06:01|22809.61
02:06:02|22808.44
02:06:02|22809.06
02:06:03|22809.16
02:06:04|22811.88
02:06:06|22811.18
02:06:07|22812.54
02:06:08|22810.78
02:06:09|22814.83
02:06:10|22816.31
02:06:11|22815.29
02:06:12|22819.33
02:06:13|22819.99
02:06:14|22822.7
02:06:14|22828.39
02:06:16|22832.39
02:06:17|22830.36
02:06:18|22834.41
02:06:18|22833.17
02:06:20|22826.36
02:06:20|22830.13
02:06:22|22830.71
02:06:23|22830.89
02:06:23|22833.17
02:06:24|22829.92
02:06:26|22830.78
02:06:27|22830.78
02:06:29|22832.21
02:06:30|22832.21
02:06:30|22832.82
02:06:32|22834.35
02:06:32|22834.26
02:06:34|22832.23
02:06:35|22832.24
02:06:35|22833.93
02:06:37|22833.16
02:06:38|22833.15
02:06:38|22826.1
02:06:40|22829.37
02:06:41|22825.16
02:06:42|22825.16
02:06:43|22826.94
02:06:44|22826.94
02:06:45|22826.94
02:06:46|22826.94
02:06:47|22829.46
02:06:48|22829.46
02:06:49|22828.21
02:06:50|22831.06
02:06:51|22831.06
02:06:53|22824.05
02:06:53|22822.94
02:06:54|22823.93
02:06:55|22823.43
02:06:57|22823.25
02:06:57|22822.24
02:06:59|22824.42
02:06:59|22828.28
02:07:00|22828.28
02:07:01|22826.94
02:07:03|22825.23
02:07:04|22825.23
02:07:05|22826.72
02:07:07|22830.73
02:07:07|22827.51
02:07:08|22827.51
02:07:09|22827.51
02:07:10|22829.5
02:07:12|22829.48
02:07:12|22828.31
02:07:13|22828.31
02:07:14|22828.31
02:07:15|22828.31
02:07:16|22829.72
02:07:18|22829.72
02:07:18|22829.72
02:07:19|22827.74
02:07:20|22832.54
02:07:21|22833.88
02:07:23|22833.88
02:07:23|22827.89
02:07:25|22827.89
02:07:26|22827.06
02:07:28|22827.54
02:07:28|22827.54
02:07:30|22827.54
02:07:30|22827.03
02:07:31|22827.03
02:07:32|22830.11
02:07:34|22828.88
02:07:35|22827.99
02:07:37|22839.5
02:07:38|22837.69
02:07:40|22840.81
02:07:40|22835.03
02:07:42|22837.87
02:07:43|22833.64
02:07:44|22834.5
02:07:44|22837.1
02:07:46|22835.58
02:07:47|22834.56
02:07:48|22834.43
02:07:48|22832.26
02:07:49|22830.42
02:07:50|22836.92
02:07:51|22835.07
02:07:52|22836.27
02:07:53|22835.5
02:07:54|22835.5
02:07:56|22835.5
02:07:56|22835.5
02:07:58|22837.55
02:07:58|22837.56
02:08:00|22842.49
02:08:01|22840.47
02:08:02|22841.68
02:08:02|22839.06
02:08:05|22841.6
02:08:05|22833.84
02:08:06|22838.34
02:08:07|22842.93
02:08:08|22839.47
02:08:09|22841.9
02:08:11|22839.74
02:08:12|22851.32
02:08:13|22850.83
02:08:13|22849.08
02:08:14|22848.52
02:08:16|22846.86
02:08:18|22844.93
02:08:18|22846.65
02:08:20|22849.14
02:08:21|22847.22
02:08:22|22847.23
02:08:23|22848.79
02:08:23|22851.19
02:08:25|22849.89
02:08:26|22848.28
02:08:27|22849.11
02:08:27|22848.59
02:08:28|22847.84
02:08:29|22847.18
02:08:32|22847.21
02:08:32|22846.03
02:08:33|22846.03
02:08:34|22841.5
02:08:35|22841.11
02:08:36|22841.07
02:08:37|22841.93
02:08:38|22841.51
02:08:39|22843.02
02:08:40|22841.01
02:08:41|22843.04
02:08:42|22840.71
02:08:43|22840.71
02:08:44|22840.71
02:08:45|22840.71
02:08:47|22840.71
02:08:48|22840.72
02:08:49|22839.56
02:08:50|22838.35
02:08:51|22839.3
02:08:52|22840.72
02:08:53|22840.39
02:08:54|22840.57
02:08:55|22840.65
02:08:56|22840.86
02:08:56|22840.52
02:08:57|22838.91
02:08:59|22842.69
02:09:00|22839.93
02:09:00|22840.34
02:09:02|22839.42
02:09:04|22842.11
02:09:05|22842.11
02:09:05|22842.11
02:09:06|22840.55
02:09:07|22842.16
02:09:08|22837.99
02:09:09|22839.12
02:09:11|22839.16
02:09:12|22836.92
02:09:13|22841.02
02:09:14|22839.47
02:09:15|22837.6
02:09:16|22836.74
02:09:18|22835.43
02:09:18|22835.43
02:09:19|22837.7
02:09:20|22836.14
02:09:22|22836.81
02:09:23|22836.81
02:09:24|22837.85
02:09:24|22837.47
02:09:25|22837.3
02:09:27|22839.7
02:09:28|22836.88
02:09:28|22838.41
02:09:30|22837.33
02:09:31|22835.46
02:09:32|22838.43
02:09:34|22835.26
02:09:35|22835.
02:09:36|22833.47
02:09:37|22835.46
02:09:37|22835.2
02:09:39|22835.2
02:09:39|22835.08
02:09:40|22835.08
02:09:41|22832.43
02:09:43|22832.81
02:09:44|22832.7
02:09:45|22834.17
02:09:46|22834.17
02:09:47|22829.18
02:09:48|22829.18
02:09:49|22833.23
02:09:50|22833.17
02:09:51|22833.17
02:09:52|22833.8
02:09:53|22834.01
02:09:54|22834.73
02:09:55|22834.44
02:09:56|22835.16
02:09:57|22835.1
02:09:58|22834.24
02:09:59|22835.03
02:10:00|22833.74
02:10:01|22833.99
02:10:03|22834.34
02:10:03|22835.18
02:10:04|22833.37
02:10:05|22833.37
02:10:06|22833.46
02:10:07|22833.15
02:10:08|22833.22
02:10:09|22832.95
02:10:10|22832.95
02:10:11|22832.95
02:10:13|22832.95
02:10:13|22832.95
02:10:14|22833.26
02:10:15|22836.31
02:10:16|22836.36
02:10:17|22834.3
02:10:18|22834.33
02:10:19|22833.23
02:10:20|22833.23
02:10:22|22834.82
02:10:22|22834.82
02:10:24|22834.21
02:10:24|22832.82
02:10:25|22835.12
02:10:26|22835.12
02:10:27|22833.32
02:10:28|22833.96
02:10:29|22833.95
02:10:31|22832.06
02:10:32|22835.38
02:10:34|22833.96
02:10:34|22833.96
02:10:35|22833.1
02:10:37|22834.23
02:10:38|22834.23
02:10:39|22832.9
02:10:40|22835.51
02:10:41|22832.23
02:10:42|22832.2
02:10:43|22834.22
02:10:44|22832.5
02:10:45|22836.36
02:10:47|22837.36
02:10:48|22837.36
02:10:49|22834.54
02:10:50|22833.61
02:10:51|22834.49
02:10:52|22833.85
02:10:52|22832.24
02:10:54|22832.24
02:10:54|22832.34
02:10:56|22832.34
02:10:57|22831.8
02:10:58|22834.18
02:10:58|22835.39
02:11:00|22834.24
02:11:01|22837.7
02:11:02|22835.46
02:11:03|22835.16
02:11:04|22835.16
02:11:05|22835.16
02:11:06|22835.94
02:11:07|22835.91
02:11:08|22835.92
02:11:09|22836.63
02:11:10|22835.54
02:11:11|22835.78
02:11:12|22835.55
02:11:13|22838.76
02:11:14|22838.4
02:11:15|22835.36
02:11:16|22835.23
02:11:17|22834.9
02:11:18|22834.96
02:11:20|22834.96
02:11:20|22834.54
02:11:21|22834.54
02:11:22|22835.35
02:11:23|22840.
02:11:24|22845.01
02:11:25|22842.78
02:11:27|22843.06
02:11:27|22842.79
02:11:28|22842.78
02:11:29|22840.22
02:11:31|22839.77
02:11:32|22839.53
02:11:34|22837.93
02:11:34|22837.93
02:11:35|22841.22
02:11:37|22841.79
02:11:37|22840.29
02:11:39|22840.32
02:11:40|22841.39
02:11:41|22842.48
02:11:42|22842.99
02:11:43|22852.34
02:11:44|22856.16
02:11:45|22854.88
02:11:46|22849.29
02:11:47|22849.39
02:11:48|22847.79
02:11:49|22849.4
02:11:50|22849.4
02:11:51|22848.47
02:11:52|22848.99
02:11:53|22847.87
02:11:55|22849.38
02:11:55|22851.61
02:11:56|22851.47
02:11:57|22851.32
02:11:59|22852.15
02:12:00|22852.13
02:12:00|22852.13
02:12:02|22852.13
02:12:02|22856.52
02:12:05|22851.84
02:12:05|22852.46
02:12:07|22847.77
02:12:08|22859.08
02:12:09|22854.7
02:12:09|22854.63
02:12:11|22853.
02:12:12|22855.47
02:12:13|22848.66
02:12:14|22850.6
02:12:15|22849.71
02:12:15|22849.92
02:12:16|22844.52
02:12:18|22846.51
02:12:19|22846.71
02:12:19|22845.98
02:12:21|22849.13
02:12:21|22846.21
02:12:22|22846.75
02:12:23|22852.93
02:12:25|22854.95
02:12:27|22852.84
02:12:28|22852.84
02:12:28|22849.24
02:12:30|22852.28
02:12:30|22851.51
02:12:32|22847.92
02:12:32|22849.07
02:12:33|22851.66
02:12:36|22851.46
02:12:36|22850.28
02:12:37|22847.72
02:12:39|22846.97
02:12:39|22848.99
02:12:40|22850.54
02:12:41|22848.76
02:12:42|22848.76
02:12:44|22841.88
02:12:44|22855.49
02:12:46|22857.09
02:12:46|22858.19
02:12:48|22857.8
02:12:48|22856.68
02:12:50|22856.25
02:12:50|22856.65
02:12:52|22856.65
02:12:52|22860.44
02:12:53|22856.12
02:12:54|22855.4
02:12:55|22857.73
02:12:57|22857.7
02:12:58|22856.21
02:12:59|22856.6
02:13:00|22856.95
02:13:01|22857.73
02:13:02|22856.21
02:13:03|22853.99
02:13:04|22854.93
02:13:05|22855.63
02:13:06|22856.35
02:13:07|22855.54
02:13:08|22855.94
02:13:09|22854.97
02:13:10|22854.97
02:13:11|22854.78
02:13:12|22856.05
02:13:14|22855.03
02:13:14|22859.53
02:13:16|22860.45
02:13:16|22858.89
02:13:17|22858.75
02:13:19|22857.56
02:13:20|22857.56
02:13:20|22859.77
02:13:21|22859.85
02:13:22|22861.65
02:13:23|22861.28
02:13:25|22859.99
02:13:26|22858.32
02:13:27|22860.75
02:13:28|22860.75
02:13:29|22861.3
02:13:30|22861.27
02:13:31|22856.88
02:13:32|22857.56
02:13:34|22858.46
02:13:34|22858.46
02:13:36|22857.85
02:13:37|22858.48
02:13:38|22859.67
02:13:39|22858.33
02:13:41|22861.59
02:13:42|22861.59
02:13:42|22860.14
02:13:43|22862.12
02:13:44|22863.54
02:13:46|22860.14
02:13:47|22860.36
02:13:47|22860.36
02:13:50|22863.39
02:13:50|22859.57
02:13:51|22859.58
02:13:53|22854.82
02:13:53|22853.72
02:13:54|22854.07
02:13:55|22849.54
02:13:56|22847.52
02:13:57|22844.6
02:13:59|22850.76
02:14:00|22845.87
02:14:01|22846.94
02:14:02|22843.09
02:14:03|22852.47
02:14:04|22852.37
02:14:05|22846.16
02:14:06|22851.03
02:14:07|22853.05
02:14:09|22851.87
02:14:10|22849.77
02:14:11|22848.03
02:14:12|22848.03
02:14:14|22850.69
02:14:15|22850.69
02:14:16|22854.
02:14:17|22854.
02:14:18|22852.37
02:14:19|22852.43
02:14:21|22853.86
02:14:21|22853.86
02:14:23|22853.86
02:14:23|22853.86
02:14:25|22853.86
02:14:25|22851.02
02:14:26|22851.22
02:14:28|22851.22
02:14:28|22851.14
02:14:30|22842.06
02:14:31|22846.08
02:14:32|22846.08
02:14:33|22847.84
02:14:35|22848.38
02:14:36|22846.51
02:14:36|22846.51
02:14:37|22846.88
02:14:39|22846.02
02:14:39|22850.1
02:14:40|22847.17
02:14:42|22846.01
02:14:43|22846.01
02:14:44|22851.65
02:14:45|22849.62
02:14:46|22849.62
02:14:46|22850.53
02:14:47|22850.53
02:14:49|22851.74
02:14:50|22851.74
02:14:51|22850.82
02:14:52|22849.14
02:14:53|22850.43
02:14:54|22853.2
02:14:55|22853.2
02:14:57|22852.25
02:14:57|22851.58
02:14:58|22851.58
02:14:59|22851.58
02:15:00|22850.21
02:15:02|22849.27
02:15:02|22849.81
02:15:03|22849.81
02:15:04|22849.81
02:15:05|22851.73
02:15:06|22851.72
02:15:08|22855.79
02:15:08|22854.1
02:15:09|22853.45
02:15:10|22853.45
02:15:11|22855.12
02:15:13|22854.24
02:15:15|22857.86
02:15:16|22856.33
02:15:17|22855.58
02:15:18|22856.63
02:15:19|22860.
02:15:20|22857.6
02:15:21|22856.81
02:15:22|22859.73
02:15:24|22857.44
02:15:24|22857.44
02:15:25|22860.6
02:15:26|22859.62
02:15:27|22860.89
02:15:28|22846.86
02:15:30|22848.76
02:15:30|22846.16
02:15:31|22847.94
02:15:32|22847.94
02:15:33|22848.95
02:15:35|22847.19
02:15:36|22845.37
02:15:37|22847.29
02:15:38|22849.08
02:15:40|22847.1
02:15:40|22846.31
02:15:41|22846.22
02:15:43|22847.5
02:15:43|22846.3
02:15:45|22846.1
02:15:46|22846.27
02:15:47|22848.85
02:15:47|22846.65
02:15:49|22846.26
02:15:49|22846.2
02:15:50|22846.3
02:15:52|22846.02
02:15:52|22850.1
02:15:54|22849.62
02:15:55|22848.15
02:15:55|22849.3
02:15:57|22847.9
02:15:58|22847.57
02:15:58|22847.57
02:15:59|22847.57
02:16:01|22849.32
02:16:02|22849.32
02:16:03|22845.64
02:16:04|22842.29
02:16:05|22847.27
02:16:06|22846.92
02:16:07|22846.96
02:16:08|22846.56
02:16:09|22847.08
02:16:10|22846.99
02:16:11|22846.99
02:16:13|22846.66
02:16:14|22846.66
02:16:14|22842.78
02:16:15|22840.15
02:16:16|22835.12
02:16:18|22838.6
02:16:19|22839.81
02:16:19|22840.65
02:16:20|22840.08
02:16:21|22831.47
02:16:22|22831.85
02:16:23|22834.03
02:16:25|22832.99
02:16:26|22832.7
02:16:27|22834.1
02:16:28|22834.21
02:16:29|22832.62
02:16:30|22833.06
02:16:31|22831.47
02:16:32|22832.79
02:16:33|22832.84
02:16:34|22834.46
02:16:35|22833.54
02:16:37|22833.34
02:16:37|22832.07
02:16:39|22833.05
02:16:40|22832.82
02:16:41|22831.14
02:16:42|22833.05
02:16:43|22833.05
02:16:44|22832.98
02:16:45|22832.11
02:16:47|22830.39
02:16:47|22830.39
02:16:48|22833.38
02:16:49|22833.38
02:16:50|22832.06
02:16:52|22833.05
02:16:53|22833.06
02:16:54|22833.06
02:16:54|22833.03
02:16:55|22827.69
02:16:57|22829.22
02:16:58|22830.82
02:16:59|22833.47
02:17:00|22832.16
02:17:01|22830.8
02:17:02|22830.56
02:17:04|22830.56
02:17:04|22830.56
02:17:05|22830.2
02:17:06|22830.56
02:17:07|22830.57
02:17:09|22830.23
02:17:09|22830.23
02:17:10|22831.99
02:17:11|22828.67
02:17:12|22823.89
02:17:14|22824.99
02:17:14|22821.83
02:17:15|22823.05
02:17:16|22822.44
02:17:17|22823.69
02:17:19|22820.51
02:17:20|22822.83
02:17:21|22821.66
02:17:23|22822.69
02:17:24|22822.69
02:17:25|22822.69
02:17:25|22824.24
02:17:26|22823.36
02:17:27|22823.36
02:17:29|22823.22
02:17:30|22821.54
02:17:30|22822.71
02:17:31|22825.27
02:17:33|22823.85
02:17:33|22822.95
02:17:34|22822.95
02:17:36|22824.63
02:17:37|22824.62
02:17:39|22824.69
02:17:40|22824.35
02:17:41|22823.61
02:17:42|22821.41
02:17:43|22824.4
02:17:45|22820.41
02:17:45|22822.02
02:17:47|22822.35
02:17:48|22819.01
02:17:48|22822.28
02:17:49|22823.31
02:17:50|22820.7
02:17:51|22820.7
02:17:53|22822.35
02:17:54|22822.35
02:17:55|22820.07
02:17:56|22822.48
02:17:57|22823.38
02:17:58|22822.44
02:17:59|22821.66
02:18:00|22821.66
02:18:01|22821.5
02:18:02|22824.4
02:18:03|22823.91
02:18:05|22824.99
02:18:06|22825.31
02:18:07|22823.22
02:18:08|22822.38
02:18:09|22821.75
02:18:10|22820.7
02:18:11|22822.8
02:18:12|22822.76
02:18:13|22823.47
02:18:15|22822.59
02:18:15|22823.33
02:18:17|22821.35
02:18:18|22821.34
02:18:18|22812.55
02:18:20|22814.22
02:18:21|22818.64
02:18:22|22813.88
02:18:23|22817.37
02:18:23|22815.18
02:18:24|22815.18
02:18:25|22818.32
02:18:27|22811.95
02:18:27|22814.64
02:18:28|22813.74
02:18:29|22817.37
02:18:30|22815.97
02:18:32|22814.67
02:18:32|22814.78
02:18:34|22817.77
02:18:34|22817.73
02:18:36|22813.69
02:18:38|22813.69
02:18:38|22813.03
02:18:39|22813.03
02:18:40|22814.08
02:18:42|22813.11
02:18:43|22813.11
02:18:44|22813.65
02:18:44|22813.59
02:18:46|22812.22
02:18:46|22812.78
02:18:47|22808.7
02:18:49|22804.79
02:18:49|22806.55
02:18:51|22803.73
02:18:51|22805.61
02:18:53|22805.99
02:18:53|22805.99
02:18:55|22805.99
02:18:55|22803.22
02:18:57|22805.99
02:18:59|22804.79
02:18:59|22808.52
02:19:00|22809.57
02:19:01|22806.78
02:19:02|22809.9
02:19:03|22807.33
02:19:04|22809.34
02:19:05|22813.17
02:19:06|22812.59
02:19:07|22811.75
02:19:09|22811.26
02:19:10|22809.59
02:19:11|22811.75
02:19:12|22811.36
02:19:13|22811.36
02:19:14|22809.67
02:19:15|22809.65
02:19:16|22809.11
02:19:17|22811.44
02:19:18|22809.44
02:19:19|22812.14
02:19:20|22812.26
02:19:21|22812.26
02:19:22|22809.84
02:19:23|22814.78
02:19:25|22815.4
02:19:26|22815.4
02:19:26|22815.4
02:19:27|22813.71
02:19:29|22815.41
02:19:30|22815.22
02:19:31|22814.2
02:19:33|22814.2
02:19:33|22814.2
02:19:35|22823.19
02:19:37|22826.57
02:19:37|22826.03
02:19:38|22825.91
02:19:39|22825.9
02:19:41|22827.51
02:19:42|22828.35
02:19:43|22826.92
02:19:44|22824.6
02:19:45|22824.6
02:19:46|22826.1
02:19:46|22824.16
02:19:47|22824.
02:19:50|22822.16
02:19:50|22824.49
02:19:51|22823.04
02:19:52|22823.84
02:19:53|22824.4
02:19:54|22823.55
02:19:56|22821.61
02:19:58|22821.79
02:19:58|22821.64
02:20:00|22822.21
02:20:00|22823.46
02:20:02|22823.46
02:20:03|22820.98
02:20:04|22823.46
02:20:05|22823.46
02:20:06|22822.79
02:20:07|22822.39
02:20:08|22822.77
02:20:09|22828.7
02:20:10|22826.23
02:20:11|22824.86
02:20:13|22824.68
02:20:14|22828.22
02:20:15|22831.16
02:20:16|22832.75
02:20:17|22829.19
02:20:18|22829.05
02:20:19|22828.11
02:20:20|22828.11
02:20:21|22829.01
02:20:22|22829.17
02:20:23|22829.87
02:20:24|22832.12
02:20:25|22831.68
02:20:27|22831.68
02:20:27|22834.78
02:20:28|22834.2
02:20:29|22830.
02:20:33|22830.
02:20:34|22829.2
02:20:35|22834.14
02:20:36|22830.37
02:20:37|22829.51
02:20:38|22831.85
02:20:39|22830.67
02:20:40|22829.37
02:20:41|22828.87
02:20:42|22825.59
02:20:44|22828.12
02:20:45|22828.12
02:20:46|22827.08
02:20:47|22825.7
02:20:47|22828.12
02:20:50|22826.52
02:20:50|22826.52
02:20:51|22826.52
02:20:52|22826.51
02:20:53|22831.11
02:20:54|22831.95
02:20:55|22831.95
02:20:56|22834.89
02:20:57|22833.35
02:20:58|22834.23
02:20:59|22834.34
02:21:00|22834.34
02:21:01|22834.34
02:21:03|22832.39
02:21:03|22832.39
02:21:04|22833.74
02:21:05|22835.29
02:21:06|22834.81
02:21:08|22833.01
02:21:09|22833.6
02:21:09|22833.6
02:21:11|22834.06
02:21:12|22837.25
02:21:13|22837.25
02:21:14|22833.38
02:21:14|22833.38
02:21:15|22833.38
02:21:17|22833.04
02:21:18|22833.04
02:21:18|22833.6
02:21:19|22833.05
02:21:21|22831.8
02:21:21|22831.8
02:21:23|22831.
02:21:24|22831.
02:21:25|22831.
02:21:26|22832.38
02:21:28|22831.95
02:21:29|22830.67
02:21:30|22830.67
02:21:31|22830.67
02:21:32|22832.38
02:21:33|22833.66
02:21:34|22833.66
02:21:35|22833.66
02:21:36|22831.06
02:21:38|22833.97
02:21:39|22833.97
02:21:40|22833.08
02:21:41|22833.08
02:21:41|22833.62
02:21:43|22833.62
02:21:43|22833.62
02:21:44|22833.62
02:21:46|22833.41
02:21:46|22833.62
02:21:48|22833.62
02:21:49|22833.62
02:21:50|22833.62
02:21:51|22829.54
02:21:52|22824.78
02:21:52|22824.39
02:21:54|22824.39
02:21:55|22823.93
02:21:57|22824.76
02:21:57|22826.65
02:21:59|22826.65
02:22:00|22826.65
02:22:01|22825.75
02:22:01|22825.75
02:22:03|22823.99
02:22:04|22823.72
02:22:05|22823.72
02:22:05|22824.
02:22:06|22824.
02:22:08|22824.23
02:22:09|22826.86
02:22:10|22826.86
02:22:10|22825.62
02:22:11|22825.62
02:22:13|22831.66
02:22:13|22824.
02:22:15|22827.89
02:22:15|22827.89
02:22:16|22827.89
02:22:17|22829.96
02:22:18|22838.13
02:22:19|22841.06
02:22:20|22842.42
02:22:21|22843.04
02:22:22|22846.89
02:22:23|22844.48
02:22:25|22840.25
02:22:26|22841.98
02:22:27|22841.89
02:22:29|22845.35
02:22:30|22844.23
02:22:31|22844.4
02:22:32|22844.15
02:22:33|22843.83
02:22:34|22843.63
02:22:35|22843.63
02:22:36|22844.74
02:22:37|22842.67
02:22:38|22843.22
02:22:40|22843.22
02:22:40|22843.29
02:22:43|22841.75
02:22:43|22842.35
02:22:44|22842.35
02:22:45|22843.29
02:22:47|22842.45
02:22:47|22844.14
02:22:48|22845.8
02:22:51|22842.64
02:22:51|22843.7
02:22:53|22839.75
02:22:55|22841.73
02:22:55|22839.09
02:22:56|22843.66
02:22:58|22838.85
02:22:58|22838.85
02:22:59|22838.85
02:23:01|22839.64
02:23:02|22839.39
02:23:03|22840.49
02:23:04|22839.38
02:23:05|22839.38
02:23:06|22839.46
02:23:07|22840.87
02:23:08|22843.48
02:23:09|22843.48
02:23:10|22843.13
02:23:12|22843.85
02:23:12|22845.8
02:23:13|22846.8
02:23:14|22844.64
02:23:15|22843.87
02:23:17|22843.87
02:23:17|22846.3
02:23:18|22843.65
02:23:19|22844.99
02:23:20|22844.99
02:23:22|22845.15
02:23:22|22845.44
02:23:23|22844.25
02:23:25|22844.28
02:23:27|22845.79
02:23:28|22848.81
02:23:29|22846.8
02:23:30|22845.71
02:23:31|22845.71
02:23:32|22844.45
02:23:33|22844.45
02:23:34|22845.93
02:23:35|22847.34
02:23:36|22847.34
02:23:37|22846.44
02:23:38|22847.97
02:23:39|22847.97
02:23:41|22854.31
02:23:41|22854.88
02:23:44|22853.36
02:23:44|22851.01
02:23:45|22851.02
02:23:46|22854.83
02:23:47|22856.63
02:23:48|22854.01
02:23:49|22858.68
02:23:50|22859.21
02:23:51|22859.37
02:23:52|22854.44
02:23:53|22853.5
02:23:55|22857.35
02:23:55|22855.81
02:23:56|22857.63
02:23:57|22857.63
02:23:58|22855.32
02:23:59|22857.02
02:24:01|22855.58
02:24:02|22858.81
02:24:03|22857.92
02:24:03|22858.81
02:24:05|22860.41
02:24:07|22861.62
02:24:07|22862.58
02:24:08|22863.03
02:24:10|22860.76
02:24:11|22859.72
02:24:12|22860.93
02:24:14|22858.45
02:24:14|22856.54
02:24:16|22859.18
02:24:16|22858.41
02:24:17|22858.53
02:24:18|22859.18
02:24:19|22857.65
02:24:20|22859.99
02:24:22|22855.96
02:24:22|22855.96
02:24:23|22857.
02:24:24|22860.
02:24:26|22861.32
02:24:28|22860.85
02:24:28|22865.03
02:24:29|22866.7
02:24:30|22864.02
02:24:31|22878.59
02:24:33|22868.16
02:24:34|22867.59
02:24:35|22861.69
02:24:36|22862.36
02:24:37|22863.98
02:24:39|22858.55
02:24:39|22858.01
02:24:40|22859.49
02:24:41|22859.01
02:24:42|22859.01
02:24:45|22863.33
02:24:45|22865.34
02:24:46|22860.11
02:24:47|22859.17
02:24:49|22850.92
02:24:50|22850.84
02:24:51|22846.87
02:24:52|22847.28
02:24:53|22848.54
02:24:53|22848.93
02:24:55|22851.49
02:24:56|22849.
02:24:57|22848.09
02:24:58|22848.09
02:24:59|22848.09
02:25:00|22847.59
02:25:00|22847.59
02:25:01|22848.33
02:25:03|22849.94
02:25:04|22845.82
02:25:05|22850.71
02:25:06|22847.65
02:25:06|22847.47
02:25:08|22847.47
02:25:09|22846.77
02:25:10|22846.77
02:25:12|22846.51
02:25:12|22847.61
02:25:13|22845.07
02:25:14|22845.07
02:25:15|22844.69
02:25:16|22844.66
02:25:18|22844.65
02:25:18|22844.49
02:25:19|22845.69
02:25:21|22845.69
02:25:22|22844.67
02:25:23|22846.64
02:25:24|22846.6
02:25:25|22845.74
02:25:26|22845.74
02:25:27|22845.74
02:25:29|22844.4
02:25:29|22845.86
02:25:30|22849.04
02:25:32|22847.83
02:25:33|22847.83
02:25:35|22850.94
02:25:36|22844.4
02:25:37|22845.42
02:25:38|22845.
02:25:40|22847.29
02:25:41|22846.86
02:25:42|22846.86
02:25:43|22846.89
02:25:44|22846.89
02:25:45|22846.79
02:25:46|22846.79
02:25:47|22850.
02:25:48|22847.51
02:25:49|22847.46
02:25:51|22848.36
02:25:51|22846.28
02:25:52|22846.28
02:25:53|22848.27
02:25:54|22848.27
02:25:55|22846.69
02:25:56|22846.69
02:25:57|22847.86
02:25:58|22847.86
02:25:59|22846.7
02:26:00|22845.62
02:26:01|22846.74
02:26:02|22848.26
02:26:03|22848.26
02:26:04|22846.69
02:26:05|22845.44
02:26:06|22846.13
02:26:07|22844.86
02:26:08|22844.86
02:26:09|22844.86
02:26:10|22846.2
02:26:12|22846.2
02:26:12|22846.33
02:26:13|22846.34
02:26:15|22843.44
02:26:15|22842.48
02:26:16|22843.44
02:26:18|22844.85
02:26:18|22844.52
02:26:19|22844.52
02:26:20|22844.52
02:26:21|22843.85
02:26:23|22843.85
02:26:23|22844.88
02:26:24|22844.88
02:26:25|22844.46
02:26:26|22844.46
02:26:27|22844.46
02:26:29|22840.6
02:26:29|22843.38
02:26:31|22844.04
02:26:32|22841.29
02:26:33|22841.29
02:26:34|22844.05
02:26:35|22843.43
02:26:36|22843.43
02:26:37|22843.43
02:26:39|22842.51
02:26:39|22836.94
02:26:40|22836.05
02:26:42|22837.35
02:26:44|22837.32
02:26:44|22837.32
02:26:45|22836.24
02:26:46|22834.9
02:26:47|22835.45
02:26:48|22835.13
02:26:49|22836.63
02:26:51|22834.72
02:26:51|22835.96
02:26:52|22835.96
02:26:53|22834.68
02:26:54|22834.43
02:26:57|22834.59
02:26:57|22831.25
02:26:58|22833.
02:26:59|22831.46
02:27:00|22833.51
02:27:01|22831.85
02:27:02|22830.28
02:27:03|22833.1
02:27:04|22830.35
02:27:05|22834.46
02:27:06|22834.46
02:27:07|22830.27
02:27:08|22833.
02:27:09|22830.35
02:27:10|22836.94
02:27:11|22836.5
02:27:13|22834.38
02:27:14|22830.97
02:27:14|22830.97
02:27:15|22833.24
02:27:17|22831.55
02:27:17|22830.71
02:27:18|22833.42
02:27:19|22831.6
02:27:21|22834.75
02:27:22|22835.22
02:27:24|22838.66
02:27:25|22834.19
02:27:26|22834.19
02:27:27|22834.96
02:27:28|22834.96
02:27:30|22837.08
02:27:31|22837.79
02:27:32|22837.06
02:27:33|22837.06
02:27:34|22831.81
02:27:36|22835.46
02:27:36|22835.46
02:27:38|22835.46
02:27:38|22836.4
02:27:39|22836.95
02:27:41|22835.46
02:27:42|22836.11
02:27:43|22835.67
02:27:44|22835.67
02:27:44|22835.52
02:27:46|22839.66
02:27:47|22839.66
02:27:48|22839.66
02:27:49|22835.42
02:27:50|22835.42
02:27:51|22838.11
02:27:52|22836.48
02:27:53|22836.48
02:27:54|22838.38
02:27:55|22834.88
02:27:56|22836.54
02:27:57|22836.89
02:27:58|22837.87
02:27:59|22841.18
02:28:00|22843.02
02:28:01|22842.53
02:28:02|22843.03
02:28:03|22843.78
02:28:04|22839.11
02:28:05|22838.03
02:28:06|22840.29
02:28:08|22840.3
02:28:09|22840.3
02:28:10|22840.3
02:28:12|22841.19
02:28:12|22839.68
02:28:14|22839.68
02:28:15|22838.46
02:28:16|22839.13
02:28:17|22839.13
02:28:18|22837.87
02:28:20|22840.18
02:28:20|22840.18
02:28:21|22836.69
02:28:22|22837.78
02:28:23|22837.77
02:28:24|22839.1
02:28:25|22838.97
02:28:26|22838.98
02:28:27|22841.53
02:28:28|22841.51
02:28:30|22841.41
02:28:31|22840.45
02:28:32|22840.45
02:28:33|22841.73
02:28:35|22840.44
02:28:36|22840.44
02:28:37|22840.44
02:28:38|22840.44
02:28:40|22841.2
02:28:40|22839.25
02:28:41|22839.25
02:28:42|22839.25
02:28:43|22838.18
02:28:44|22841.23
02:28:45|22839.22
02:28:47|22839.23
02:28:48|22840.89
02:28:48|22841.05
02:28:50|22842.82
02:28:50|22841.03
02:28:52|22841.02
02:28:52|22841.02
02:28:53|22843.68
02:28:54|22840.67
02:28:55|22840.67
02:28:57|22840.67
02:28:57|22840.54
02:28:59|22840.84
02:28:59|22838.4
02:29:01|22838.58
02:29:01|22838.58
02:29:03|22839.66
02:29:03|22839.69
02:29:04|22841.23
02:29:06|22841.23
02:29:07|22840.08
02:29:07|22841.
02:29:09|22841.
02:29:11|22840.41
02:29:11|22840.41
02:29:12|22840.41
02:29:13|22840.41
02:29:14|22840.5
02:29:15|22843.02
02:29:16|22843.02
02:29:17|22842.93
02:29:18|22843.77
02:29:19|22841.15
02:29:20|22841.15
02:29:21|22841.15
02:29:22|22841.15
02:29:23|22841.15
02:29:24|22841.87
02:29:25|22841.86
02:29:26|22842.99
02:29:27|22846.18
02:29:28|22847.54
02:29:29|22847.82
02:29:31|22847.42
02:29:31|22850.99
02:29:33|22849.62
02:29:35|22850.01
02:29:35|22851.04
02:29:36|22845.97
02:29:37|22845.4
02:29:38|22852.35
02:29:39|22857.19
02:29:40|22860.
02:29:41|22858.92
02:29:42|22867.61
02:29:43|22866.03
02:29:44|22865.15
02:29:45|22860.11
02:29:46|22860.92
02:29:47|22864.69
02:29:48|22861.2
02:29:49|22866.14
02:29:50|22888.86
02:29:51|22881.8
02:29:53|22884.49
02:29:54|22883.26
02:29:54|22883.45
02:29:57|22886.98
02:29:58|22887.28
02:29:59|22886.84
02:30:00|22882.49
02:30:01|22882.65
02:30:02|22886.62
02:30:03|22886.04
02:30:05|22886.03
02:30:05|22893.44
02:30:06|22893.47
02:30:07|22895.92
02:30:08|22896.1
02:30:09|22893.44
02:30:11|22890.49
02:30:12|22893.
02:30:13|22892.11
02:30:14|22894.67
02:30:15|22888.83
02:30:16|22890.19
02:30:17|22890.
02:30:18|22890.
02:30:18|22889.2
02:30:20|22889.43
02:30:21|22886.59
02:30:21|22882.18
02:30:23|22883.27
02:30:24|22881.5
02:30:25|22883.53
02:30:26|22886.85
02:30:27|22882.37
02:30:28|22884.13
02:30:29|22881.89
02:30:30|22881.51
02:30:31|22881.5
02:30:33|22880.4
02:30:33|22878.71
02:30:35|22880.08
02:30:36|22886.74
02:30:37|22883.45
02:30:39|22883.75
02:30:40|22883.7
02:30:40|22883.68
02:30:42|22884.61
02:30:43|22884.26
02:30:43|22878.73
02:30:45|22878.73
02:30:46|22878.73
02:30:48|22875.9
02:30:48|22878.2
02:30:49|22880.31
02:30:50|22882.
02:30:51|22882.92
02:30:52|22881.
02:30:53|22881.
02:30:54|22881.
02:30:55|22881.
02:30:56|22881.
02:30:57|22881.
02:30:58|22876.08
02:30:59|22876.67
02:31:00|22878.13
02:31:01|22878.69
02:31:02|22876.1
02:31:03|22878.62
02:31:04|22878.65
02:31:05|22880.3
02:31:06|22877.15
02:31:07|22875.47
02:31:08|22873.01
02:31:10|22876.93
02:31:11|22878.73
02:31:12|22878.13
02:31:13|22879.38
02:31:14|22879.44
02:31:15|22878.33
02:31:16|22879.44
02:31:17|22878.92
02:31:18|22883.16
02:31:19|22883.9
02:31:20|22887.3
02:31:21|22887.27
02:31:22|22889.98
02:31:23|22887.4
02:31:24|22884.93
02:31:25|22885.81
02:31:26|22886.05
02:31:27|22889.99
02:31:28|22886.59
02:31:29|22886.56
02:31:30|22888.76
02:31:31|22892.04
02:31:32|22892.04
02:31:33|22884.73
02:31:35|22889.02
02:31:35|22888.11
02:31:37|22888.14
02:31:38|22889.94
02:31:39|22889.34
02:31:41|22888.14
02:31:42|22887.16
02:31:44|22886.15
02:31:44|22883.41
02:31:45|22887.2
02:31:46|22889.22
02:31:47|22890.
02:31:48|22893.57
02:31:50|22896.81
02:31:51|22891.91
02:31:52|22888.77
02:31:53|22889.94
02:31:53|22888.57
02:31:55|22891.06
02:31:55|22889.79
02:31:57|22892.95
02:31:58|22889.5
02:31:59|22886.21
02:32:00|22886.21
02:32:01|22893.43
02:32:02|22891.6
02:32:03|22892.32
02:32:03|22901.
02:32:06|22900.
02:32:07|22899.11
02:32:08|22895.85
02:32:08|22896.14
02:32:10|22896.34
02:32:10|22893.34
02:32:12|22899.91
02:32:13|22896.59
02:32:14|22898.7
02:32:15|22898.44
02:32:16|22896.47
02:32:17|22895.03
02:32:18|22896.01
02:32:19|22892.96
02:32:20|22894.38
02:32:21|22893.68
02:32:22|22892.95
02:32:23|22892.95
02:32:24|22895.13
02:32:25|22892.95
02:32:26|22892.95
02:32:27|22892.95
02:32:28|22895.86
02:32:29|22894.13
02:32:30|22892.95
02:32:31|22892.95
02:32:32|22896.86
02:32:33|22898.78
02:32:34|22895.94
02:32:36|22896.43
02:32:36|22897.16
02:32:38|22894.25
02:32:39|22894.25
02:32:40|22894.25
02:32:41|22895.81
02:32:43|22895.64
02:32:43|22895.44
02:32:44|22899.41
02:32:45|22896.51
02:32:46|22893.05
02:32:48|22894.66
02:32:49|22895.2
02:32:50|22895.2
02:32:50|22897.53
02:32:52|22894.66
02:32:53|22894.88
02:32:54|22893.
02:32:55|22893.58
02:32:56|22895.
02:32:56|22894.26
02:32:57|22893.98
02:32:58|22893.61
02:33:00|22897.9
02:33:01|22896.15
02:33:02|22897.87
02:33:03|22896.85
02:33:04|22895.68
02:33:05|22899.23
02:33:06|22898.03
02:33:08|22898.03
02:33:08|22895.74
02:33:09|22900.37
02:33:11|22895.43
02:33:11|22895.02
02:33:13|22894.17
02:33:14|22893.93
02:33:14|22897.48
02:33:16|22893.83
02:33:17|22893.
02:33:18|22893.
02:33:19|22893.
02:33:20|22893.
02:33:22|22894.81
02:33:22|22894.9
02:33:23|22893.
02:33:24|22893.
02:33:25|22894.11
02:33:26|22896.78
02:33:27|22906.04
02:33:28|22899.28
02:33:29|22900.1
02:33:30|22900.52
02:33:31|22898.98
02:33:32|22901.77
02:33:33|22900.94
02:33:34|22900.56
02:33:35|22893.93
02:33:37|22896.82
02:33:38|22894.17
02:33:39|22893.
02:33:40|22894.68
02:33:41|22894.68
02:33:42|22894.68
02:33:43|22893.92
02:33:44|22893.52
02:33:45|22892.95
02:33:46|22893.4
02:33:47|22893.48
02:33:48|22894.91
02:33:49|22893.67
02:33:50|22893.67
02:33:51|22892.95
02:33:52|22893.45
02:33:53|22892.95
02:33:54|22892.95
02:33:55|22894.6
02:33:56|22893.9
02:33:57|22893.9
02:33:58|22895.23
02:33:59|22892.95
02:34:00|22895.65
02:34:01|22893.78
02:34:02|22893.54
02:34:03|22897.8
02:34:05|22895.83
02:34:06|22892.97
02:34:07|22892.97
02:34:08|22892.95
02:34:09|22893.26
02:34:11|22898.
02:34:12|22892.95
02:34:13|22892.95
02:34:14|22892.95
02:34:15|22892.95
02:34:16|22892.95
02:34:17|22892.95
02:34:18|22892.95
02:34:19|22892.95
02:34:20|22892.95
02:34:21|22892.95
02:34:23|22893.74
02:34:23|22892.95
02:34:24|22892.95
02:34:25|22893.36
02:34:26|22892.95
02:34:27|22893.51
02:34:28|22892.95
02:34:29|22892.95
02:34:30|22892.95
02:34:31|22892.95
02:34:32|22895.
02:34:33|22893.28
02:34:35|22893.89
02:34:36|22893.25
02:34:38|22892.95
02:34:39|22892.95
02:34:41|22892.95
02:34:42|22892.95
02:34:42|22892.95
02:34:44|22892.95
02:34:44|22892.95
02:34:45|22892.95
02:34:47|22892.95
02:34:48|22892.95
02:34:49|22892.95
02:34:49|22892.95
02:34:50|22892.95
02:34:52|22892.97
02:34:52|22893.57
02:34:53|22892.95
02:34:55|22892.95
02:34:56|22892.95
02:34:56|22892.95
02:34:58|22894.72
02:34:59|22896.92
02:34:59|22897.1
02:35:01|22892.95
02:35:01|22897.4
02:35:02|22895.5
02:35:04|22892.95
02:35:05|22892.95
02:35:06|22894.63
02:35:07|22896.55
02:35:07|22895.8
02:35:09|22893.84
02:35:10|22895.1
02:35:11|22892.95
02:35:12|22892.95
02:35:13|22892.95
02:35:14|22892.95
02:35:15|22892.95
02:35:16|22892.95
02:35:16|22892.95
02:35:18|22892.95
02:35:19|22892.95
02:35:20|22892.95
02:35:21|22892.95
02:35:21|22892.95
02:35:22|22892.95
02:35:24|22892.95
02:35:25|22892.95
02:35:26|22892.95
02:35:27|22893.01
02:35:28|22892.95
02:35:30|22892.95
02:35:30|22892.95
02:35:31|22894.22
02:35:32|22893.02
02:35:33|22892.96
02:35:34|22895.42
02:35:36|22895.17
02:35:38|22898.29
02:35:39|22896.39
02:35:40|22896.23
02:35:42|22897.46
02:35:42|22895.43
02:35:44|22898.95
02:35:44|22898.87
02:35:45|22897.37
02:35:46|22896.07
02:35:47|22899.49
02:35:49|22897.12
02:35:49|22896.65
02:35:51|22898.12
02:35:52|22898.91
02:35:53|22897.45
02:35:54|22897.45
02:35:55|22897.49
02:35:56|22893.79
02:35:57|22897.
02:35:58|22896.31
02:35:59|22895.43
02:36:00|22892.96
02:36:01|22889.7
02:36:02|22890.73
02:36:03|22889.81
02:36:04|22884.82
02:36:05|22887.44
02:36:06|22886.55
02:36:07|22885.31
02:36:08|22888.56
02:36:10|22888.73
02:36:11|22885.23
02:36:11|22884.29
02:36:12|22882.52
02:36:14|22883.4
02:36:16|22883.48
02:36:16|22881.
02:36:17|22881.01
02:36:18|22881.85
02:36:19|22883.62
02:36:20|22877.71
02:36:21|22877.21
02:36:22|22875.
02:36:23|22876.3
02:36:24|22876.76
02:36:25|22878.27
02:36:26|22876.77
02:36:27|22876.08
02:36:28|22877.6
02:36:30|22879.37
02:36:31|22881.43
02:36:32|22880.
02:36:33|22878.67
02:36:34|22878.67
02:36:35|22878.67
02:36:35|22878.95
02:36:38|22878.13
02:36:39|22880.82
02:36:39|22878.34
02:36:41|22875.9
02:36:42|22879.9
02:36:44|22879.88
02:36:45|22885.81
02:36:46|22883.13
02:36:47|22881.34
02:36:48|22880.46
02:36:49|22879.59
02:36:50|22880.66
02:36:51|22882.19
02:36:52|22879.98
02:36:53|22878.84
02:36:54|22878.84
02:36:54|22883.
02:36:56|22879.98
02:36:56|22882.12
02:36:58|22886.33
02:36:59|22886.21
02:36:59|22883.44
02:37:01|22886.09
02:37:02|22882.96
02:37:03|22881.14
02:37:04|22877.37
02:37:05|22877.65
02:37:06|22879.16
02:37:07|22879.71
02:37:09|22876.49
02:37:10|22876.42
02:37:11|22877.57
02:37:11|22877.1
02:37:12|22878.96
02:37:13|22878.96
02:37:15|22878.25
02:37:16|22877.5
02:37:17|22877.5
02:37:18|22875.63
02:37:18|22878.56
02:37:19|22877.78
02:37:20|22878.21
02:37:22|22878.64
02:37:23|22877.23
02:37:23|22875.8
02:37:25|22875.21
02:37:26|22878.14
02:37:27|22878.55
02:37:27|22883.89
02:37:28|22880.87
02:37:29|22880.73
02:37:30|22880.77
02:37:32|22879.64
02:37:33|22879.52
02:37:34|22878.44
02:37:34|22878.89
02:37:36|22877.67
02:37:38|22877.95
02:37:39|22878.84
02:37:40|22876.71
02:37:41|22876.78
02:37:42|22876.84
02:37:44|22877.53
02:37:45|22874.73
02:37:46|22872.19
02:37:47|22873.56
02:37:48|22882.79
02:37:50|22879.87
02:37:50|22877.58
02:37:51|22875.12
02:37:52|22876.71
02:37:53|22876.06
02:37:54|22878.08
02:37:56|22876.52
02:37:57|22877.12
02:37:57|22879.3
02:37:59|22876.52
02:37:59|22878.63
02:38:01|22876.39
02:38:02|22875.19
02:38:03|22874.35
02:38:04|22875.8
02:38:05|22873.85
02:38:05|22876.14
02:38:07|22875.1
02:38:08|22872.32
02:38:09|22867.79
02:38:10|22869.65
02:38:12|22870.76
02:38:13|22870.58
02:38:13|22868.27
02:38:14|22868.21
02:38:15|22867.33
02:38:18|22868.61
02:38:18|22864.94
02:38:21|22862.97
02:38:21|22862.1
02:38:22|22867.79
02:38:23|22868.21
02:38:24|22867.05
02:38:25|22866.33
02:38:26|22869.08
02:38:28|22864.03
02:38:28|22864.03
02:38:29|22864.03
02:38:30|22864.21
02:38:31|22864.76
02:38:32|22866.15
02:38:34|22864.66
02:38:34|22867.56
02:38:35|22864.08
02:38:36|22865.36
02:38:37|22866.65
02:38:40|22866.11
02:38:40|22868.
02:38:41|22868.
02:38:42|22868.41
02:38:43|22866.12
02:38:45|22866.02
02:38:46|22866.33
02:38:47|22866.33
02:38:48|22866.33
02:38:49|22867.15
02:38:51|22867.14
02:38:51|22864.43
02:38:52|22864.43
02:38:53|22865.81
02:38:54|22864.02
02:38:55|22870.
02:38:57|22868.8
02:38:58|22869.46
02:39:00|22870.07
02:39:00|22870.29
02:39:02|22866.99
02:39:02|22871.7
02:39:03|22867.06
02:39:05|22867.
02:39:05|22871.56
02:39:06|22879.24
02:39:08|22876.75
02:39:08|22878.57
02:39:09|22880.65
02:39:11|22878.47
02:39:12|22871.81
02:39:13|22872.49
02:39:14|22872.21
02:39:15|22872.21
02:39:16|22872.07
02:39:17|22872.07
02:39:18|22879.79
02:39:19|22877.63
02:39:20|22879.82
02:39:21|22878.35
02:39:22|22880.89
02:39:23|22880.89
02:39:24|22880.73
02:39:25|22883.86
02:39:26|22886.82
02:39:27|22888.4
02:39:28|22891.65
02:39:29|22895.1
02:39:30|22890.81
02:39:31|22890.69
02:39:32|22887.51
02:39:33|22889.48
02:39:34|22885.23
02:39:35|22889.45
02:39:36|22888.33
02:39:37|22887.58
02:39:38|22887.58
02:39:39|22886.7
02:39:40|22887.74
02:39:41|22887.58
02:39:42|22885.57
02:39:43|22886.53
02:39:44|22886.53
02:39:45|22888.93
02:39:46|22886.97
02:39:47|22885.61
02:39:48|22885.61
02:39:49|22886.32
02:39:50|22885.04
02:39:51|22884.48
02:39:52|22886.32
02:39:53|22887.07
02:39:54|22889.12
02:39:55|22889.12
02:39:56|22889.12
02:39:57|22892.57
02:39:58|22892.14
02:39:59|22891.86
02:40:00|22890.07
02:40:01|22890.07
02:40:02|22891.81
02:40:03|22890.91
02:40:04|22891.15
02:40:06|22889.12
02:40:07|22887.67
02:40:08|22886.83
02:40:09|22886.83
02:40:10|22887.66
02:40:11|22888.45
02:40:12|22887.12
02:40:13|22885.01
02:40:14|22885.91
02:40:15|22885.91
02:40:16|22885.91
02:40:17|22885.91
02:40:18|22890.79
02:40:19|22887.17
02:40:20|22883.26
02:40:21|22883.26
02:40:22|22883.28
02:40:23|22883.28
02:40:24|22884.6
02:40:25|22884.4
02:40:26|22881.23
02:40:27|22885.76
02:40:28|22885.75
02:40:29|22885.75
02:40:30|22884.1
02:40:31|22885.73
02:40:32|22883.46
02:40:33|22884.99
02:40:34|22885.08
02:40:35|22885.08
02:40:36|22882.88
02:40:37|22884.56
02:40:38|22884.56
02:40:39|22884.56
02:40:40|22884.27
02:40:41|22884.98
02:40:42|22883.99
02:40:43|22884.07
02:40:45|22884.2
02:40:45|22884.2
02:40:47|22884.28
02:40:48|22886.57
02:40:49|22886.57
02:40:50|22886.57
02:40:51|22886.57
02:40:52|22890.5
02:40:54|22888.45
02:40:55|22888.45
02:40:55|22891.93
02:40:57|22891.93
02:40:58|22887.55
02:40:58|22885.74
02:40:59|22884.49
02:41:00|22884.49
02:41:02|22886.78
02:41:03|22888.99
02:41:04|22888.99
02:41:05|22888.99
02:41:06|22886.22
02:41:08|22887.03
02:41:08|22887.03
02:41:09|22887.03
02:41:10|22887.03
02:41:12|22885.05
02:41:12|22885.05
02:41:14|22885.05
02:41:15|22885.05
02:41:16|22886.72
02:41:17|22887.83
02:41:17|22887.83
02:41:20|22886.92
02:41:20|22886.06
02:41:23|22881.03
02:41:23|22878.57
02:41:24|22878.57
02:41:25|22879.66
02:41:27|22879.79
02:41:29|22879.51
02:41:29|22879.67
02:41:30|22878.9
02:41:31|22878.01
02:41:32|22878.01
02:41:33|22879.77
02:41:34|22878.97
02:41:35|22877.27
02:41:36|22879.56
02:41:37|22879.55
02:41:38|22882.
02:41:39|22877.5
02:41:41|22877.5
02:41:42|22880.84
02:41:43|22880.83
02:41:43|22880.83
02:41:45|22885.17
02:41:47|22886.93
02:41:47|22885.77
02:41:48|22886.37
02:41:49|22888.06
02:41:51|22885.43
02:41:51|22883.91
02:41:52|22882.33
02:41:53|22879.51
02:41:54|22879.74
02:41:55|22879.74
02:41:56|22881.27
02:41:57|22878.54
02:41:58|22879.87
02:41:59|22879.87
02:42:01|22879.87
02:42:01|22879.87
02:42:02|22879.87
02:42:03|22879.51
02:42:04|22882.74
02:42:06|22880.95
02:42:07|22885.3
02:42:08|22883.39
02:42:09|22882.45
02:42:10|22880.94
02:42:11|22881.9
02:42:12|22881.9
02:42:13|22882.58
02:42:14|22879.88
02:42:15|22881.82
02:42:16|22873.28
02:42:17|22874.33
02:42:18|22875.32
02:42:19|22874.16
02:42:21|22874.73
02:42:22|22876.01
02:42:23|22876.01
02:42:25|22875.18
02:42:25|22875.19
02:42:26|22875.29
02:42:27|22875.28
02:42:28|22875.15
02:42:29|22875.7
02:42:30|22875.15
02:42:31|22874.48
02:42:32|22874.3
02:42:33|22877.44
02:42:34|22876.53
02:42:35|22875.72
02:42:36|22875.71
02:42:37|22870.68
02:42:38|22871.
02:42:39|22873.13
02:42:40|22871.61
02:42:41|22877.16
02:42:43|22879.99
02:42:43|22878.06
02:42:44|22877.82
02:42:46|22880.18
02:42:46|22878.57
02:42:48|22878.9
02:42:50|22880.09
02:42:50|22876.5
02:42:51|22876.5
02:42:52|22876.5
02:42:54|22873.12
02:42:55|22873.12
02:42:56|22873.12
02:42:57|22871.65
02:42:57|22873.12
02:42:59|22873.12
02:43:00|22873.12
02:43:01|22875.9
02:43:02|22874.71
02:43:03|22874.72
02:43:04|22874.72
02:43:05|22873.37
02:43:06|22873.
02:43:07|22871.05
02:43:08|22871.61
02:43:09|22872.23
02:43:11|22872.27
02:43:11|22871.64
02:43:13|22873.9
02:43:14|22873.9
02:43:14|22875.83
02:43:16|22872.75
02:43:16|22875.03
02:43:18|22875.03
02:43:19|22875.53
02:43:19|22874.04
02:43:20|22874.04
02:43:22|22875.37
02:43:23|22875.37
02:43:24|22874.16
02:43:25|22874.1
02:43:26|22874.11
02:43:27|22874.11
02:43:28|22875.34
02:43:29|22873.86
02:43:30|22873.85
02:43:31|22873.85
02:43:32|22876.71
02:43:33|22876.69
02:43:34|22873.01
02:43:35|22874.69
02:43:37|22873.32
02:43:38|22867.78
02:43:39|22864.34
02:43:40|22865.97
02:43:41|22866.5
02:43:42|22866.29
02:43:43|22865.4
02:43:44|22867.31
02:43:45|22867.3
02:43:47|22867.3
02:43:47|22867.3
02:43:49|22865.18
02:43:50|22864.45
02:43:51|22865.9
02:43:51|22864.76
02:43:53|22866.89
02:43:53|22866.89
02:43:55|22866.89
02:43:55|22866.18
02:43:56|22866.77
02:43:58|22866.58
02:43:59|22869.05
02:44:00|22869.81
02:44:01|22871.16
02:44:02|22867.01
02:44:03|22868.38
02:44:04|22868.38
02:44:05|22871.49
02:44:06|22867.95
02:44:07|22868.26
02:44:08|22867.24
02:44:10|22870.1
02:44:11|22870.1
02:44:12|22868.45
02:44:12|22872.56
02:44:14|22872.56
02:44:15|22875.27
02:44:16|22874.04
02:44:17|22874.04
02:44:18|22874.04
02:44:19|22874.04
02:44:20|22876.91
02:44:21|22875.07
02:44:22|22873.14
02:44:23|22876.39
02:44:24|22873.47
02:44:25|22875.37
02:44:26|22874.92
02:44:27|22872.99
02:44:28|22874.7
02:44:29|22872.41
02:44:30|22871.43
02:44:31|22871.43
02:44:32|22871.42
02:44:33|22870.55
02:44:34|22870.55
02:44:35|22870.55
02:44:36|22869.23
02:44:37|22870.45
02:44:38|22870.45
02:44:39|22870.45
02:44:40|22869.49
02:44:42|22869.49
02:44:42|22871.08
02:44:44|22878.74
02:44:45|22880.23
02:44:46|22888.53
02:44:48|22883.07
02:44:48|22882.07
02:44:49|22883.53
02:44:50|22883.53
02:44:51|22883.39
02:44:53|22887.36
02:44:53|22886.67
02:44:54|22887.24
02:44:55|22887.46
02:44:56|22888.23
02:44:58|22887.32
02:44:59|22886.12
02:45:00|22887.22
02:45:01|22887.92
02:45:02|22887.22
02:45:04|22884.12
02:45:04|22886.95
02:45:05|22886.95
02:45:07|22882.24
02:45:08|22882.34
02:45:09|22879.45
02:45:10|22878.44
02:45:11|22878.44
02:45:13|22882.
02:45:14|22881.52
02:45:15|22879.61
02:45:16|22878.93
02:45:17|22878.18
02:45:18|22877.53
02:45:19|22877.53
02:45:20|22880.35
02:45:21|22880.3
02:45:22|22882.94
02:45:23|22882.94
02:45:24|22882.94
02:45:25|22880.75
02:45:26|22880.75
02:45:28|22880.75
02:45:28|22881.12
02:45:29|22880.75
02:45:31|22880.75
02:45:31|22883.16
02:45:32|22882.94
02:45:34|22880.28
02:45:35|22880.28
02:45:36|22880.28
02:45:37|22882.74
02:45:38|22882.93
02:45:39|22883.71
02:45:40|22883.18
02:45:42|22882.09
02:45:42|22880.16
02:45:43|22882.94
02:45:44|22881.65
02:45:45|22881.55
02:45:47|22882.94
02:45:47|22881.72
02:45:48|22881.72
02:45:49|22879.37
02:45:51|22876.86
02:45:52|22871.42
02:45:53|22875.01
02:45:53|22873.24
02:45:56|22872.54
02:45:56|22872.57
02:45:58|22872.28
02:45:58|22872.28
02:45:59|22872.28
02:46:00|22871.86
02:46:01|22871.97
02:46:03|22865.23
02:46:04|22866.92
02:46:05|22865.39
02:46:06|22863.32
02:46:08|22864.06
02:46:09|22863.33
02:46:10|22859.75
02:46:11|22860.52
02:46:11|22860.84
02:46:12|22859.32
02:46:13|22864.52
02:46:15|22862.78
02:46:16|22862.78
02:46:17|22862.28
02:46:18|22863.65
02:46:19|22863.65
02:46:20|22861.78
02:46:21|22863.14
02:46:22|22863.14
02:46:23|22861.7
02:46:24|22861.7
02:46:25|22861.42
02:46:27|22860.56
02:46:28|22860.56
02:46:29|22864.16
02:46:31|22861.93
02:46:31|22863.05
02:46:32|22860.79
02:46:33|22860.79
02:46:34|22863.69
02:46:35|22863.45
02:46:36|22863.64
02:46:37|22864.02
02:46:38|22861.71
02:46:39|22861.71
02:46:40|22861.7
02:46:41|22861.71
02:46:42|22864.83
02:46:43|22858.99
02:46:44|22863.76
02:46:45|22863.76
02:46:46|22863.04
02:46:47|22863.75
02:46:48|22863.76
02:46:49|22861.49
02:46:50|22861.49
02:46:51|22862.44
02:46:52|22863.76
02:46:53|22861.47
02:46:54|22861.47
02:46:56|22864.74
02:46:57|22864.75
02:46:59|22865.84
02:46:59|22865.84
02:47:00|22863.86
02:47:01|22863.27
02:47:03|22862.3
02:47:04|22862.25
02:47:05|22862.99
02:47:07|22863.9
02:47:07|22864.45
02:47:08|22862.47
02:47:09|22864.86
02:47:10|22863.74
02:47:12|22863.74
02:47:13|22862.51
02:47:14|22862.51
02:47:15|22863.97
02:47:16|22863.78
02:47:17|22862.01
02:47:18|22862.01
02:47:19|22862.01
02:47:19|22863.68
02:47:21|22863.68
02:47:22|22863.85
02:47:23|22863.32
02:47:24|22861.62
02:47:25|22863.
02:47:26|22865.75
02:47:27|22865.75
02:47:28|22865.75
02:47:30|22859.99
02:47:31|22859.99
02:47:32|22859.99
02:47:33|22864.13
02:47:34|22864.13
02:47:35|22869.06
02:47:35|22872.42
02:47:36|22870.21
02:47:39|22869.48
02:47:39|22869.48
02:47:40|22869.48
02:47:42|22867.17
02:47:43|22866.14
02:47:44|22866.14
02:47:46|22869.19
02:47:46|22869.49
02:47:47|22869.49
02:47:48|22871.77
02:47:49|22871.77
02:47:50|22871.08
02:47:51|22871.08
02:47:52|22866.2
02:47:53|22868.04
02:47:54|22868.3
02:47:55|22867.03
02:47:56|22867.03
02:47:58|22867.88
02:47:58|22867.89
02:48:00|22867.89
02:48:02|22868.35
02:48:02|22865.91
02:48:03|22865.91
02:48:04|22865.91
02:48:06|22862.53
02:48:06|22864.38
02:48:07|22862.94
02:48:08|22863.76
02:48:09|22867.57
02:48:11|22866.01
02:48:11|22866.48
02:48:12|22865.53
02:48:14|22868.35
02:48:15|22864.29
02:48:15|22865.32
02:48:17|22866.39
02:48:17|22869.56
02:48:19|22869.56
02:48:20|22867.45
02:48:20|22865.65
02:48:22|22865.34
02:48:23|22853.
02:48:24|22852.39
02:48:25|22842.1
02:48:26|22840.84
02:48:27|22842.7
02:48:28|22843.42
02:48:29|22843.45
02:48:30|22843.4
02:48:31|22843.82
02:48:32|22843.02
02:48:33|22843.33
02:48:34|22844.03
02:48:35|22843.05
02:48:37|22851.66
02:48:37|22854.73
02:48:38|22849.24
02:48:39|22852.36
02:48:41|22849.22
02:48:42|22849.22
02:48:43|22852.42
02:48:45|22851.2
02:48:46|22844.75
02:48:47|22845.01
02:48:48|22842.72
02:48:50|22839.45
02:48:50|22845.13
02:48:51|22845.13
02:48:52|22848.
02:48:53|22859.01
02:48:54|22856.76
02:48:55|22856.11
02:48:56|22856.12
02:48:58|22854.72
02:48:59|22854.72
02:49:00|22854.72
02:49:01|22860.
02:49:02|22861.65
02:49:02|22861.65
02:49:03|22870.12
02:49:05|22870.12
02:49:06|22863.39
02:49:08|22863.66
02:49:08|22865.95
02:49:09|22862.05
02:49:10|22863.8
02:49:11|22863.8
02:49:12|22863.88
02:49:13|22861.32
02:49:14|22861.88
02:49:15|22861.64
02:49:16|22866.79
02:49:17|22863.62
02:49:18|22863.48
02:49:19|22863.23
02:49:20|22860.92
02:49:21|22860.92
02:49:22|22863.07
02:49:23|22857.43
02:49:24|22860.58
02:49:25|22858.98
02:49:26|22859.23
02:49:27|22857.91
02:49:28|22860.11
02:49:29|22863.68
02:49:30|22865.97
02:49:31|22864.3
02:49:32|22867.99
02:49:33|22872.85
02:49:34|22869.07
02:49:35|22868.06
02:49:36|22867.58
02:49:38|22865.2
02:49:38|22865.2
02:49:39|22866.55
02:49:40|22865.78
02:49:41|22865.78
02:49:43|22861.07
02:49:44|22862.37
02:49:45|22861.05
02:49:46|22861.05
02:49:47|22861.06
02:49:49|22862.71
02:49:50|22862.64
02:49:51|22866.14
02:49:52|22866.14
02:49:53|22868.86
02:49:55|22866.81
02:49:55|22865.35
02:49:57|22865.35
02:49:58|22867.55
02:49:58|22867.21
02:50:00|22867.21
02:50:01|22863.48
02:50:02|22861.74
02:50:03|22860.92
02:50:04|22863.75
02:50:05|22863.75
02:50:07|22862.31
02:50:08|22862.64
02:50:09|22864.6
02:50:10|22866.84
02:50:11|22864.32
02:50:12|22865.82
02:50:13|22866.32
02:50:14|22864.91
02:50:15|22864.91
02:50:17|22865.64
02:50:18|22865.64
02:50:18|22863.15
02:50:20|22865.17
02:50:21|22865.53
02:50:22|22865.63
02:50:23|22865.63
02:50:24|22865.63
02:50:24|22865.1
02:50:26|22865.1
02:50:27|22864.58
02:50:28|22867.38
02:50:29|22867.38
02:50:30|22866.23
02:50:31|22866.23
02:50:32|22868.
02:50:33|22866.14
02:50:34|22867.45
02:50:35|22865.24
02:50:36|22867.26
02:50:37|22864.97
02:50:39|22865.94
02:50:41|22865.94
02:50:41|22867.93
02:50:43|22862.67
02:50:44|22862.68
02:50:44|22862.68
02:50:46|22862.11
02:50:47|22862.52
02:50:47|22862.68
02:50:49|22862.54
02:50:50|22862.54
02:50:51|22862.68
02:50:51|22862.68
02:50:53|22862.68
02:50:54|22862.68
02:50:55|22860.89
02:50:56|22860.89
02:50:57|22859.99
02:50:58|22860.91
02:50:59|22860.94
02:51:00|22860.9
02:51:01|22860.92
02:51:02|22860.92
02:51:03|22861.2
02:51:04|22864.79
02:51:05|22863.04
02:51:06|22863.14
02:51:13|22863.7
02:51:14|22863.2
02:51:16|22864.25
02:51:16|22864.37
02:51:17|22863.35
02:51:18|22861.25
02:51:20|22863.28
02:51:20|22863.24
02:51:21|22865.
02:51:22|22865.
02:51:24|22863.59
02:51:24|22862.17
02:51:26|22862.17
02:51:27|22862.85
02:51:28|22864.32
02:51:28|22864.32
02:51:30|22861.97
02:51:30|22861.96
02:51:32|22861.96
02:51:33|22861.96
02:51:33|22861.57
02:51:34|22862.
02:51:35|22862.02
02:51:36|22860.87
02:51:37|22864.45
02:51:38|22864.45
02:51:39|22861.36
02:51:41|22861.36
02:51:41|22861.23
02:51:43|22862.88
02:51:44|22860.8
02:51:46|22860.8
02:51:47|22860.8
02:51:48|22862.15
02:51:49|22862.15
02:51:50|22862.15
02:51:51|22862.27
02:51:52|22862.27
02:51:53|22862.27
02:51:54|22862.26
02:51:55|22861.63
02:51:57|22861.63
02:51:58|22864.68
02:51:59|22863.04
02:52:00|22863.11
02:52:01|22862.45
02:52:02|22862.08
02:52:03|22862.14
02:52:05|22862.11
02:52:05|22864.67
02:52:06|22861.58
02:52:07|22861.02
02:52:09|22861.02
02:52:10|22861.02
02:52:11|22861.02
02:52:12|22862.19
02:52:13|22862.83
02:52:14|22862.88
02:52:15|22864.41
02:52:17|22860.94
02:52:17|22863.18
02:52:18|22860.59
02:52:20|22860.6
02:52:21|22861.32
02:52:22|22861.32
02:52:23|22861.98
02:52:24|22862.74
02:52:26|22862.74
02:52:26|22862.74
02:52:27|22862.74
02:52:28|22860.6
02:52:29|22860.59
02:52:30|22861.48
02:52:31|22861.48
02:52:32|22861.48
02:52:33|22860.
02:52:34|22853.4
02:52:35|22851.44
02:52:36|22849.15
02:52:38|22849.01
02:52:38|22848.25
02:52:40|22849.84
02:52:41|22847.88
02:52:41|22847.88
02:52:43|22847.88
02:52:45|22848.16
02:52:46|22849.16
02:52:47|22849.94
02:52:48|22846.26
02:52:49|22841.15
02:52:50|22838.2
02:52:51|22834.78
02:52:52|22835.2
02:52:53|22830.87
02:52:54|22835.17
02:52:55|22832.76
02:52:57|22838.23
02:52:57|22834.56
02:52:58|22834.56
02:53:00|22836.43
02:53:01|22834.14
02:53:01|22829.82
02:53:03|22830.66
02:53:04|22832.82
02:53:05|22832.99
02:53:06|22834.24
02:53:06|22834.23
02:53:08|22835.1
02:53:08|22836.72
02:53:10|22839.12
02:53:11|22836.37
02:53:11|22837.75
02:53:12|22835.75
02:53:13|22821.58
02:53:15|22821.9
02:53:15|22820.63
02:53:16|22815.91
02:53:18|22821.08
02:53:19|22819.41
02:53:20|22820.73
02:53:21|22817.62
02:53:22|22815.74
02:53:23|22819.03
02:53:24|22817.89
02:53:26|22817.89
02:53:27|22815.48
02:53:27|22816.69
02:53:29|22822.14
02:53:29|22825.27
02:53:30|22825.7
02:53:32|22826.51
02:53:33|22828.97
02:53:34|22827.3
02:53:34|22829.12
02:53:35|22830.94
02:53:36|22833.54
02:53:38|22831.64
02:53:38|22830.62
02:53:40|22828.5
02:53:41|22829.92
02:53:43|22826.87
02:53:44|22828.35
02:53:45|22832.94
02:53:46|22831.1
02:53:47|22830.43
02:53:48|22834.45
02:53:49|22837.57
02:53:51|22834.79
02:53:52|22834.45
02:53:52|22833.92
02:53:54|22833.99
02:53:54|22832.64
02:53:55|22832.57
02:53:57|22834.96
02:53:57|22834.07
02:53:58|22831.6
02:53:59|22831.6
02:54:00|22834.02
02:54:01|22832.37
02:54:03|22834.03
02:54:03|22832.05
02:54:04|22827.83
02:54:05|22826.74
02:54:07|22829.58
02:54:08|22829.58
02:54:09|22829.58
02:54:10|22831.87
02:54:11|22828.77
02:54:13|22829.
02:54:14|22828.16
02:54:15|22831.75
02:54:16|22833.82
02:54:17|22831.2
02:54:18|22831.2
02:54:19|22832.79
02:54:20|22830.51
02:54:21|22829.57
02:54:22|22832.04
02:54:23|22831.04
02:54:24|22831.04
02:54:25|22831.04
02:54:26|22831.96
02:54:27|22838.91
02:54:28|22841.84
02:54:29|22839.74
02:54:30|22842.11
02:54:31|22840.68
02:54:32|22840.51
02:54:33|22840.44
02:54:34|22842.49
02:54:35|22839.28
02:54:36|22833.75
02:54:37|22830.5
02:54:38|22830.94
02:54:39|22833.08
02:54:40|22831.5
02:54:41|22832.3
02:54:42|22834.96
02:54:44|22832.82
02:54:45|22835.78
02:54:47|22835.23
02:54:47|22835.23
02:54:48|22837.
02:54:50|22837.18
02:54:51|22840.
02:54:52|22839.95
02:54:53|22837.12
02:54:54|22837.04
02:54:55|22837.23
02:54:56|22837.23
02:54:58|22837.23
02:54:58|22836.17
02:54:59|22836.57
02:55:01|22836.58
02:55:02|22836.88
02:55:03|22836.88
02:55:04|22834.74
02:55:05|22834.33
02:55:06|22833.19
02:55:07|22834.12
02:55:08|22834.12
02:55:10|22834.73
02:55:11|22834.01
02:55:12|22834.12
02:55:13|22836.42
02:55:14|22836.42
02:55:15|22835.69
02:55:15|22835.68
02:55:16|22835.05
02:55:17|22835.05
02:55:19|22835.38
02:55:19|22835.21
02:55:20|22836.35
02:55:22|22835.18
02:55:23|22835.91
02:55:23|22836.77
02:55:25|22839.1
02:55:25|22837.44
02:55:28|22836.34
02:55:28|22834.02
02:55:29|22834.02
02:55:30|22834.02
02:55:31|22835.38
02:55:32|22831.54
02:55:34|22834.27
02:55:34|22834.21
02:55:35|22831.83
02:55:36|22830.36
02:55:37|22831.31
02:55:38|22832.1
02:55:40|22832.08
02:55:41|22832.08
02:55:42|22832.3
02:55:43|22833.25
02:55:45|22833.12
02:55:47|22832.1
02:55:47|22832.1
02:55:48|22832.46
02:55:49|22832.46
02:55:50|22831.56
02:55:51|22832.19
02:55:52|22830.66
02:55:53|22834.18
02:55:54|22834.18
02:55:56|22832.91
02:55:56|22832.91
02:55:57|22831.61
02:55:58|22834.43
02:55:59|22834.43
02:56:01|22834.41
02:56:02|22835.98
02:56:03|22836.28
02:56:05|22837.23
02:56:06|22835.13
02:56:07|22836.18
02:56:08|22836.18
02:56:10|22835.8
02:56:14|22837.41
02:56:14|22833.78
02:56:15|22832.32
02:56:17|22835.68
02:56:17|22835.68
02:56:18|22834.89
02:56:20|22832.82
02:56:21|22836.02
02:56:21|22836.02
02:56:23|22837.09
02:56:23|22834.99
02:56:25|22835.
02:56:25|22834.71
02:56:27|22837.29
02:56:28|22836.98
02:56:29|22836.95
02:56:30|22836.95
02:56:30|22836.96
02:56:32|22837.1
02:56:33|22837.42
02:56:34|22837.28
02:56:35|22837.23
02:56:35|22837.43
02:56:37|22836.53
02:56:38|22836.53
02:56:39|22837.11
02:56:40|22837.11
02:56:41|22837.38
02:56:42|22835.11
02:56:44|22834.87
02:56:44|22835.93
02:56:45|22835.91
02:56:47|22835.91
02:56:48|22836.19
02:56:49|22833.76
02:56:51|22834.39
02:56:51|22834.39
02:56:53|22834.39
02:56:53|22834.39
02:56:55|22834.94
02:56:56|22834.49
02:56:57|22834.49
02:56:58|22835.21
02:56:59|22833.23
02:57:00|22834.22
02:57:01|22834.71
02:57:02|22833.73
02:57:03|22834.19
02:57:04|22836.75
02:57:05|22836.75
02:57:06|22836.75
02:57:07|22836.75
02:57:07|22837.14
02:57:09|22836.29
02:57:10|22836.62
02:57:11|22837.43
02:57:12|22836.4
02:57:13|22836.07
02:57:14|22837.26
02:57:15|22837.42
02:57:16|22837.42
02:57:17|22836.24
02:57:18|22836.11
02:57:20|22837.43
02:57:20|22837.43
02:57:21|22837.37
02:57:23|22837.42
02:57:23|22843.78
02:57:24|22846.71
02:57:25|22843.25
02:57:27|22843.12
02:57:28|22841.41
02:57:29|22841.93
02:57:29|22842.1
02:57:31|22844.94
02:57:31|22844.94
02:57:33|22841.97
02:57:34|22842.95
02:57:35|22841.84
02:57:36|22840.74
02:57:37|22843.36
02:57:38|22843.96
02:57:39|22843.89
02:57:40|22842.95
02:57:41|22842.44
02:57:41|22842.97
02:57:42|22843.64
02:57:44|22844.08
02:57:44|22844.08
02:57:45|22839.21
02:57:47|22840.26
02:57:48|22840.26
02:57:49|22841.77
02:57:50|22843.7
02:57:50|22843.64
02:57:52|22843.71
02:57:53|22843.31
02:57:54|22842.66
02:57:55|22840.28
02:57:56|22842.44
02:57:57|22842.41
02:57:58|22844.26
02:57:59|22842.41
02:58:00|22841.27
02:58:01|22844.56
02:58:02|22842.41
02:58:02|22842.7
02:58:04|22842.77
02:58:05|22841.73
02:58:05|22840.51
02:58:07|22842.04
02:58:08|22842.03
02:58:09|22842.03
02:58:10|22840.99
02:58:11|22840.99
02:58:13|22841.47
02:58:13|22841.09
02:58:14|22842.76
02:58:15|22842.49
02:58:16|22844.3
02:58:17|22844.25
02:58:18|22842.7
02:58:19|22838.49
02:58:21|22831.9
02:58:21|22833.42
02:58:22|22833.42
02:58:23|22833.42
02:58:24|22836.01
02:58:26|22833.64
02:58:26|22833.18
02:58:28|22835.66
02:58:29|22835.66
02:58:29|22832.39
02:58:31|22832.39
02:58:32|22831.63
02:58:33|22833.56
02:58:34|22835.
02:58:35|22836.52
02:58:37|22832.26
02:58:37|22839.73
02:58:38|22837.11
02:58:39|22836.43
02:58:40|22836.72
02:58:41|22838.4
02:58:43|22838.4
02:58:43|22836.73
02:58:44|22834.92
02:58:46|22834.89
02:58:46|22834.91
02:58:48|22834.89
02:58:49|22835.76
02:58:50|22837.73
02:58:51|22836.6
02:58:52|22834.92
02:58:53|22834.89
02:58:54|22834.89
02:58:55|22835.77
02:58:56|22834.08
02:58:57|22834.08
02:58:58|22834.75
02:58:59|22834.75
02:59:00|22835.48
02:59:01|22836.22
02:59:02|22837.24
02:59:03|22835.24
02:59:04|22835.65
02:59:05|22837.35
02:59:06|22835.94
02:59:07|22835.94
02:59:08|22835.94
02:59:09|22835.37
02:59:10|22833.15
02:59:11|22831.7
02:59:12|22831.7
02:59:14|22832.85
02:59:15|22834.85
02:59:16|22835.61
02:59:17|22832.5
02:59:18|22832.52
02:59:19|22832.5
02:59:20|22833.31
02:59:21|22829.23
02:59:22|22829.23
02:59:23|22829.23
02:59:25|22829.18
02:59:26|22828.21
02:59:26|22828.22
02:59:27|22832.02
02:59:28|22832.03
02:59:30|22832.03
02:59:30|22830.39
02:59:31|22831.47
02:59:32|22830.77
02:59:33|22830.68
02:59:34|22831.46
02:59:36|22830.11
02:59:37|22830.11
02:59:38|22831.43
02:59:39|22831.41
02:59:40|22831.41
02:59:41|22830.73
02:59:42|22829.72
02:59:43|22831.28
02:59:44|22831.28
02:59:45|22831.28
02:59:47|22832.52
02:59:47|22832.52
02:59:49|22832.52
02:59:49|22832.52
02:59:51|22833.65
02:59:52|22833.65
02:59:53|22832.75
02:59:54|22835.
02:59:56|22833.86
02:59:56|22833.83
02:59:58|22834.16
02:59:58|22834.15
02:59:59|22835.87
03:00:00|22835.86
03:00:01|22834.61
03:00:03|22832.99
03:00:03|22834.11
03:00:04|22833.85
03:00:05|22833.97
03:00:06|22835.44
03:00:07|22835.25
03:00:08|22833.77
03:00:10|22833.11
03:00:11|22833.11
03:00:12|22833.84
03:00:13|22831.16
03:00:14|22831.16
03:00:15|22833.62
03:00:16|22835.85
03:00:17|22839.92
03:00:18|22840.
03:00:20|22838.55
03:00:20|22839.02
03:00:21|22838.07
03:00:22|22837.33
03:00:23|22838.
03:00:25|22839.56
03:00:26|22839.4
03:00:27|22839.4
03:00:28|22841.73
03:00:29|22839.88
03:00:30|22836.46
03:00:31|22840.37
03:00:32|22840.28
03:00:33|22838.75
03:00:34|22839.99
03:00:35|22839.32
03:00:36|22841.51
03:00:37|22841.51
03:00:38|22841.24
03:00:39|22839.67
03:00:40|22837.75
03:00:41|22841.17
03:00:42|22839.67
03:00:43|22837.85
03:00:44|22843.81
03:00:45|22836.28
03:00:46|22839.82
03:00:48|22839.82
03:00:50|22839.82
03:00:51|22842.87
03:00:52|22840.17
03:00:53|22840.17
03:00:54|22839.93
03:00:55|22840.33
03:00:56|22840.74
03:00:57|22842.19
03:00:59|22839.19
03:00:59|22840.11
03:01:00|22840.46
03:01:01|22840.17
03:01:02|22841.04
03:01:04|22838.77
03:01:04|22835.59
03:01:05|22836.56
03:01:06|22836.56
03:01:08|22836.56
03:01:09|22835.81
03:01:11|22834.6
03:01:12|22834.6
03:01:12|22835.24
03:01:15|22833.97
03:01:15|22833.97
03:01:16|22835.
03:01:17|22835.
03:01:18|22833.99
03:01:19|22833.02
03:01:21|22834.58
03:01:21|22833.89
03:01:22|22833.91
03:01:23|22833.84
03:01:24|22834.54
03:01:25|22832.89
03:01:27|22835.65
03:01:27|22831.74
03:01:28|22831.74
03:01:29|22828.53
03:01:30|22829.92
03:01:32|22827.55
03:01:32|22826.93
03:01:33|22832.7
03:01:34|22829.14
03:01:35|22828.19
03:01:36|22825.3
03:01:37|22827.21
03:01:38|22827.21
03:01:39|22821.85
03:01:40|22821.86
03:01:41|22825.02
03:01:42|22824.91
03:01:43|22824.91
03:01:44|22823.97
03:01:45|22823.99
03:01:46|22831.34
03:01:47|22829.29
03:01:49|22829.28
03:01:51|22825.91
03:01:51|22823.48
03:01:53|22824.02
03:01:54|22824.02
03:01:55|22823.4
03:01:56|22820.62
03:01:57|22820.62
03:01:58|22818.64
03:02:00|22821.12
03:02:01|22821.23
03:02:02|22823.09
03:02:03|22824.85
03:02:05|22823.96
03:02:06|22823.12
03:02:07|22823.97
03:02:07|22823.97
03:02:08|22824.71
03:02:09|22824.13
03:02:11|22825.49
03:02:11|22824.58
03:02:12|22824.67
03:02:14|22824.16
03:02:15|22820.89
03:02:15|22819.25
03:02:17|22820.88
03:02:18|22819.98
03:02:19|22824.36
03:02:20|22822.95
03:02:21|22822.95
03:02:22|22822.95
03:02:23|22820.34
03:02:24|22820.34
03:02:25|22823.11
03:02:26|22819.98
03:02:27|22819.98
03:02:28|22820.
03:02:29|22822.16
03:02:31|22818.67
03:02:31|22820.58
03:02:33|22822.14
03:02:34|22824.72
03:02:34|22825.66
03:02:35|22823.88
03:02:37|22826.13
03:02:38|22826.13
03:02:39|22824.67
03:02:39|22829.18
03:02:40|22828.53
03:02:42|22827.64
03:02:43|22827.64
03:02:43|22829.06
03:02:45|22827.74
03:02:45|22827.73
03:02:47|22829.08
03:02:47|22829.08
03:02:50|22827.81
03:02:50|22829.17
03:02:51|22829.33
03:02:52|22828.78
03:02:53|22828.78
03:02:55|22829.31
03:02:55|22829.31
03:02:57|22829.31
03:02:58|22827.85
03:02:58|22830.06
03:03:00|22830.06
03:03:02|22831.47
03:03:03|22827.84
03:03:04|22825.35
03:03:05|22826.25
03:03:05|22825.63
03:03:06|22826.86
03:03:07|22828.38
03:03:08|22828.38
03:03:10|22826.58
03:03:11|22826.58
03:03:12|22826.09
03:03:13|22827.42
03:03:14|22824.69
03:03:15|22824.69
03:03:16|22824.69
03:03:17|22825.67
03:03:18|22825.67
03:03:19|22826.65
03:03:19|22826.65
03:03:20|22825.8
03:03:22|22828.25
03:03:22|22824.67
03:03:23|22827.95
03:03:25|22828.63
03:03:25|22826.83
03:03:27|22829.11
03:03:28|22827.96
03:03:29|22827.12
03:03:30|22827.12
03:03:30|22828.23
03:03:32|22830.72
03:03:33|22830.
03:03:34|22830.01
03:03:35|22829.52
03:03:36|22829.04
03:03:37|22831.79
03:03:38|22834.19
03:03:39|22834.18
03:03:40|22832.55
03:03:41|22831.85
03:03:42|22831.85
03:03:43|22830.68
03:03:44|22826.63
03:03:45|22827.22
03:03:46|22826.93
03:03:47|22828.43
03:03:48|22827.21
03:03:49|22831.05
03:03:50|22830.24
03:03:51|22831.06
03:03:52|22829.5
03:03:53|22829.5
03:03:55|22830.28
03:03:56|22830.28
03:03:57|22830.28
03:03:57|22827.87
03:03:58|22827.87
03:04:00|22828.96
03:04:01|22828.96
03:04:02|22827.75
03:04:03|22825.01
03:04:04|22825.01
03:04:05|22827.19
03:04:06|22827.19
03:04:07|22827.67
03:04:08|22826.37
03:04:09|22826.44
03:04:10|22824.91
03:04:11|22827.62
03:04:13|22825.27
03:04:13|22825.27
03:04:14|22825.27
03:04:15|22825.27
03:04:17|22827.16
03:04:17|22825.24
03:04:18|22827.15
03:04:20|22826.
03:04:21|22826.
03:04:22|22826.
03:04:23|22827.16
03:04:24|22826.59
03:04:25|22826.59
03:04:26|22828.43
03:04:27|22826.32
03:04:28|22826.32
03:04:29|22826.16
03:04:30|22826.
03:04:31|22824.72
03:04:32|22824.72
03:04:33|22824.72
03:04:34|22824.72
03:04:35|22825.09
03:04:36|22825.98
03:04:37|22825.98
03:04:38|22824.69
03:04:39|22824.68
03:04:40|22826.57
03:04:41|22826.57
03:04:42|22826.03
03:04:43|22824.39
03:04:44|22824.39
03:04:45|22824.31
03:04:46|22824.31
03:04:47|22822.15
03:04:48|22822.15
03:04:49|22825.
03:04:50|22825.
03:04:52|22824.73
03:04:52|22825.1
03:04:54|22825.1
03:04:54|22824.31
03:04:55|22826.05
03:04:57|22825.92
03:04:59|22825.92
03:05:00|22825.92
03:05:01|22825.5
03:05:02|22825.26
03:05:03|22825.56
03:05:04|22825.56
03:05:06|22825.96
03:05:06|22826.67
03:05:07|22826.67
03:05:09|22825.6
03:05:09|22825.61
03:05:11|22825.61
03:05:11|22823.91
03:05:13|22823.91
03:05:14|22824.5
03:05:15|22824.5
03:05:16|22832.97
03:05:17|22830.53
03:05:18|22829.74
03:05:19|22830.06
03:05:20|22833.22
03:05:21|22831.25
03:05:22|22831.25
03:05:23|22832.61
03:05:24|22830.83
03:05:25|22831.96
03:05:26|22831.95
03:05:27|22829.01
03:05:28|22826.6
03:05:29|22828.12
03:05:30|22827.79
03:05:31|22828.33
03:05:32|22829.88
03:05:33|22829.88
03:05:34|22828.5
03:05:36|22828.5
03:05:36|22827.45
03:05:38|22824.4
03:05:39|22828.08
03:05:39|22827.45
03:05:41|22827.45
03:05:41|22827.93
03:05:42|22827.93
03:05:44|22829.9
03:05:45|22830.
03:05:45|22830.48
03:05:47|22830.48
03:05:48|22830.12
03:05:49|22830.12
03:05:50|22830.12
03:05:51|22830.12
03:05:52|22830.12
03:05:53|22829.85
03:05:55|22829.57
03:05:56|22828.99
03:05:57|22829.14
03:05:58|22829.14
03:05:59|22830.59
03:06:00|22828.37
03:06:01|22828.61
03:06:02|22828.61
03:06:03|22829.76
03:06:05|22830.48
03:06:05|22831.32
03:06:07|22829.41
03:06:08|22830.58
03:06:10|22829.31
03:06:10|22829.32
03:06:12|22829.72
03:06:13|22830.48
03:06:14|22829.37
03:06:15|22829.37
03:06:16|22829.37
03:06:18|22829.91
03:06:18|22829.91
03:06:19|22829.72
03:06:21|22829.14
03:06:22|22829.11
03:06:22|22830.53
03:06:24|22828.92
03:06:25|22828.92
03:06:25|22830.49
03:06:26|22830.72
03:06:27|22830.26
03:06:28|22830.65
03:06:29|22830.49
03:06:31|22830.49
03:06:32|22830.16
03:06:33|22832.22
03:06:33|22831.5
03:06:34|22831.37
03:06:35|22831.38
03:06:37|22831.38
03:06:37|22834.86
03:06:38|22834.86
03:06:39|22834.56
03:06:41|22833.61
03:06:42|22832.51
03:06:43|22835.08
03:06:43|22833.93
03:06:45|22835.23
03:06:45|22835.23
03:06:46|22834.39
03:06:47|22835.24
03:06:49|22833.53
03:06:49|22832.4
03:06:51|22832.59
03:06:51|22833.96
03:06:53|22833.35
03:06:54|22831.38
03:06:55|22831.38
03:06:57|22833.44
03:06:57|22833.44
03:06:59|22830.8
03:07:00|22830.8
03:07:01|22831.89
03:07:02|22833.68
03:07:03|22830.71
03:07:04|22830.71
03:07:05|22831.77
03:07:06|22831.89
03:07:07|22831.87
03:07:08|22831.87
03:07:10|22831.87
03:07:10|22831.07
03:07:13|22831.05
03:07:14|22831.72
03:07:16|22832.4
03:07:16|22832.4
03:07:17|22832.4
03:07:19|22831.05
03:07:20|22830.26
03:07:21|22831.62
03:07:22|22831.62
03:07:23|22830.86
03:07:24|22832.52
03:07:25|22831.71
03:07:26|22832.97
03:07:27|22832.38
03:07:28|22832.38
03:07:29|22833.33
03:07:30|22833.33
03:07:31|22833.33
03:07:32|22833.33
03:07:33|22833.13
03:07:34|22833.63
03:07:35|22834.27
03:07:36|22834.63
03:07:37|22832.44
03:07:38|22833.31
03:07:39|22833.31
03:07:41|22834.64
03:07:42|22833.31
03:07:43|22833.31
03:07:44|22830.91
03:07:45|22830.91
03:07:45|22830.91
03:07:47|22833.61
03:07:48|22833.31
03:07:49|22834.43
03:07:50|22834.53
03:07:51|22833.03
03:07:52|22835.31
03:07:53|22835.31
03:07:55|22835.31
03:07:55|22834.2
03:07:57|22834.61
03:07:58|22834.24
03:07:59|22834.24
03:07:59|22835.22
03:08:01|22834.11
03:08:01|22834.4
03:08:02|22834.4
03:08:03|22837.77
03:08:05|22831.7
03:08:05|22831.71
03:08:07|22833.93
03:08:08|22833.95
03:08:09|22833.95
03:08:11|22833.94
03:08:12|22833.94
03:08:12|22834.12
03:08:14|22833.
03:08:15|22833.
03:08:16|22835.76
03:08:18|22834.43
03:08:18|22834.43
03:08:19|22833.9
03:08:20|22833.9
03:08:21|22833.9
03:08:22|22833.33
03:08:23|22834.69
03:08:25|22834.54
03:08:26|22834.54
03:08:27|22836.58
03:08:28|22836.58
03:08:29|22834.97
03:08:30|22838.
03:08:31|22837.88
03:08:32|22835.27
03:08:33|22835.27
03:08:34|22826.
03:08:35|22826.
03:08:36|22828.31
03:08:37|22828.3
03:08:38|22827.27
03:08:39|22825.37
03:08:40|22827.98
03:08:41|22831.27
03:08:43|22830.4
03:08:43|22834.63
03:08:44|22834.63
03:08:45|22836.53
03:08:46|22833.23
03:08:47|22835.78
03:08:48|22833.65
03:08:49|22833.73
03:08:50|22833.73
03:08:51|22834.83
03:08:52|22834.82
03:08:53|22836.
03:08:54|22833.76
03:08:56|22835.59
03:08:56|22835.59
03:08:57|22833.66
03:08:59|22833.66
03:09:01|22834.01
03:09:01|22835.05
03:09:02|22837.97
03:09:03|22834.72
03:09:04|22837.39
03:09:05|22838.
03:09:06|22837.75
03:09:07|22836.37
03:09:08|22836.07
03:09:09|22836.98
03:09:10|22836.16
03:09:11|22836.01
03:09:12|22836.01
03:09:13|22835.74
03:09:14|22838.
03:09:15|22838.
03:09:17|22837.85
03:09:18|22836.4
03:09:18|22837.87
03:09:20|22841.01
03:09:21|22839.93
03:09:21|22842.1
03:09:22|22838.
03:09:24|22838.
03:09:24|22840.29
03:09:26|22840.29
03:09:26|22840.33
03:09:27|22839.4
03:09:29|22841.55
03:09:30|22841.37
03:09:31|22840.
03:09:32|22839.92
03:09:33|22842.88
03:09:35|22841.93
03:09:36|22841.93
03:09:36|22842.07
03:09:37|22842.5
03:09:38|22841.4
03:09:40|22845.01
03:09:40|22845.02
03:09:42|22852.51
03:09:42|22850.09
03:09:43|22849.93
03:09:45|22851.41
03:09:46|22851.41
03:09:46|22854.81
03:09:47|22857.24
03:09:49|22855.36
03:09:50|22859.65
03:09:51|22862.63
03:09:52|22856.41
03:09:53|22860.63
03:09:53|22860.3
03:09:54|22858.5
03:09:56|22858.36
03:09:56|22861.69
03:09:58|22864.95
03:10:00|22864.98
03:10:00|22862.9
03:10:02|22863.89
03:10:03|22866.03
03:10:03|22862.91
03:10:06|22865.33
03:10:06|22861.
03:10:07|22861.87
03:10:08|22864.57
03:10:10|22868.
03:10:11|22871.
03:10:13|22873.32
03:10:13|22871.9
03:10:15|22875.85
03:10:15|22875.78
03:10:16|22874.64
03:10:18|22873.49
03:10:18|22872.65
03:10:19|22873.8
03:10:21|22873.8
03:10:21|22874.64
03:10:22|22874.64
03:10:24|22872.5
03:10:25|22874.75
03:10:26|22874.64
03:10:27|22871.69
03:10:28|22873.73
03:10:29|22874.15
03:10:30|22873.77
03:10:31|22870.01
03:10:32|22873.73
03:10:33|22870.04
03:10:35|22869.12
03:10:36|22869.12
03:10:36|22869.12
03:10:37|22867.43
03:10:39|22867.43
03:10:39|22867.84
03:10:41|22863.98
03:10:41|22861.61
03:10:43|22862.34
03:10:43|22861.39
03:10:44|22861.39
03:10:45|22861.39
03:10:46|22863.06
03:10:47|22859.19
03:10:48|22859.19
03:10:49|22855.58
03:10:50|22854.52
03:10:52|22854.28
03:10:52|22856.74
03:10:53|22856.74
03:10:55|22851.04
03:10:57|22853.58
03:10:57|22857.57
03:10:58|22857.57
03:10:59|22855.48
03:11:00|22854.32
03:11:02|22857.05
03:11:02|22855.73
03:11:03|22854.87
03:11:04|22854.42
03:11:05|22857.23
03:11:07|22857.2
03:11:08|22857.98
03:11:09|22856.8
03:11:10|22857.09
03:11:11|22855.29
03:11:13|22856.77
03:11:13|22854.26
03:11:14|22854.27
03:11:16|22856.8
03:11:16|22856.88
03:11:17|22854.26
03:11:18|22854.26
03:11:20|22854.26
03:11:21|22854.27
03:11:21|22854.27
03:11:22|22854.27
03:11:24|22855.61
03:11:25|22855.61
03:11:26|22855.65
03:11:27|22855.65
03:11:28|22854.31
03:11:30|22854.31
03:11:30|22857.25
03:11:31|22857.25
03:11:32|22853.94
03:11:33|22853.31
03:11:35|22856.6
03:11:35|22857.
03:11:36|22855.45
03:11:37|22855.45
03:11:38|22856.11
03:11:40|22856.97
03:11:42|22855.22
03:11:42|22855.22
03:11:43|22855.54
03:11:44|22857.98
03:11:46|22857.13
03:11:47|22857.94
03:11:47|22856.49
03:11:48|22857.15
03:11:50|22862.57
03:11:50|22856.34
03:11:52|22856.34
03:11:53|22859.26
03:11:55|22858.16
03:11:56|22858.17
03:11:57|22862.36
03:11:57|22860.01
03:11:58|22860.01
03:12:00|22860.01
03:12:00|22861.7
03:12:01|22862.09
03:12:03|22860.27
03:12:03|22860.27
03:12:04|22861.51
03:12:05|22862.33
03:12:07|22860.21
03:12:08|22861.48
03:12:08|22856.45
03:12:09|22860.89
03:12:11|22860.86
03:12:12|22860.73
03:12:12|22861.89
03:12:14|22862.35
03:12:14|22861.6
03:12:15|22862.52
03:12:17|22863.87
03:12:17|22863.87
03:12:20|22863.88
03:12:20|22864.2
03:12:21|22861.86
03:12:22|22863.74
03:12:24|22861.08
03:12:26|22861.86
03:12:26|22861.86
03:12:27|22861.19
03:12:29|22858.83
03:12:30|22858.82
03:12:31|22858.85
03:12:31|22860.5
03:12:33|22860.57
03:12:34|22860.68
03:12:35|22862.41
03:12:37|22862.09
03:12:37|22862.09
03:12:38|22862.09
03:12:39|22861.51
03:12:40|22864.74
03:12:41|22864.6
03:12:42|22865.86
03:12:43|22860.87
03:12:44|22865.76
03:12:45|22863.04
03:12:46|22863.03
03:12:47|22864.91
03:12:48|22864.91
03:12:49|22864.91
03:12:50|22864.88
03:12:51|22864.85
03:12:52|22864.9
03:12:54|22863.47
03:12:56|22864.95
03:12:57|22864.24
03:12:58|22859.39
03:12:59|22850.61
03:13:00|22855.56
03:13:00|22853.34
03:13:02|22853.34
03:13:03|22856.6
03:13:03|22854.4
03:13:04|22854.4
03:13:05|22855.02
03:13:06|22855.02
03:13:08|22853.34
03:13:08|22853.34
03:13:09|22857.05
03:13:11|22854.69
03:13:12|22858.5
03:13:13|22860.43
03:13:13|22857.13
03:13:15|22857.13
03:13:16|22857.98
03:13:16|22857.99
03:13:17|22857.99
03:13:18|22858.32
03:13:20|22857.21
03:13:21|22857.2
03:13:22|22857.2
03:13:23|22859.33
03:13:23|22859.33
03:13:25|22859.33
03:13:26|22855.95
03:13:26|22858.25
03:13:28|22857.9
03:13:29|22855.82
03:13:29|22855.82
03:13:30|22860.95
03:13:31|22856.89
03:13:33|22858.53
03:13:34|22859.6
03:13:35|22857.84
03:13:36|22857.84
03:13:37|22857.84
03:13:38|22857.84
03:13:39|22857.83
03:13:39|22855.02
03:13:40|22855.02
03:13:42|22855.38
03:13:43|22855.38
03:13:43|22857.53
03:13:45|22857.53
03:13:46|22857.53
03:13:47|22857.53
03:13:48|22855.13
03:13:50|22857.55
03:13:50|22857.55
03:13:51|22856.51
03:13:52|22857.72
03:13:53|22857.06
03:13:55|22858.28
03:13:57|22858.25
03:13:57|22858.25
03:13:58|22856.58
03:13:59|22856.57
03:14:01|22856.08
03:14:02|22856.08
03:14:03|22856.79
03:14:04|22856.73
03:14:05|22857.1
03:14:07|22855.38
03:14:08|22855.38
03:14:09|22857.1
03:14:10|22857.07
03:14:11|22857.07
03:14:12|22858.
03:14:13|22865.54
03:14:14|22867.6
03:14:15|22867.6
03:14:16|22864.3
03:14:17|22863.66
03:14:19|22863.39
03:14:20|22862.97
03:14:21|22862.97
03:14:22|22864.22
03:14:23|22865.87
03:14:24|22865.87
03:14:25|22863.43
03:14:26|22864.93
03:14:27|22865.29
03:14:28|22863.45
03:14:29|22865.62
03:14:30|22862.57
03:14:31|22865.6
03:14:32|22863.37
03:14:33|22863.84
03:14:34|22863.84
03:14:35|22866.1
03:14:36|22864.47
03:14:37|22865.43
03:14:38|22864.24
03:14:40|22863.23
03:14:41|22864.99
03:14:41|22862.23
03:14:42|22863.69
03:14:43|22863.7
03:14:45|22863.
03:14:46|22863.75
03:14:47|22863.75
03:14:48|22863.75
03:14:49|22864.33
03:14:50|22864.34
03:14:51|22863.01
03:14:52|22863.01
03:14:53|22863.01
03:14:54|22865.09
03:14:55|22865.09
03:14:56|22865.52
03:14:57|22866.05
03:14:58|22866.05
03:14:59|22866.05
03:15:00|22865.76
03:15:01|22863.6
03:15:02|22860.64
03:15:04|22862.74
03:15:04|22862.74
03:15:05|22862.74
03:15:06|22860.64
03:15:07|22860.64
03:15:09|22859.08
03:15:10|22859.19
03:15:10|22857.23
03:15:11|22858.9
03:15:12|22858.9
03:15:13|22858.66
03:15:14|22858.66
03:15:15|22859.2
03:15:16|22859.66
03:15:18|22859.66
03:15:18|22858.38
03:15:19|22858.38
03:15:21|22858.38
03:15:21|22858.57
03:15:22|22862.06
03:15:23|22859.66
03:15:25|22859.66
03:15:25|22860.04
03:15:26|22860.04
03:15:27|22860.04
03:15:29|22860.04
03:15:29|22860.04
03:15:31|22862.55
03:15:32|22860.26
03:15:33|22860.26
03:15:34|22859.66
03:15:34|22859.99
03:15:36|22859.99
03:15:36|22859.99
03:15:38|22857.39
03:15:39|22857.39
03:15:40|22857.39
03:15:41|22859.25
03:15:42|22859.25
03:15:43|22863.74
03:15:43|22862.93
03:15:45|22862.93
03:15:45|22862.52
03:15:47|22862.52
03:15:48|22862.52
03:15:49|22862.52
03:15:49|22862.52
03:15:50|22862.52
03:15:52|22861.42
03:15:53|22861.42
03:15:53|22861.42
03:15:54|22861.23
03:15:56|22860.98
03:15:58|22858.85
03:15:59|22856.63
03:15:59|22857.72
03:16:01|22859.08
03:16:01|22859.08
03:16:02|22859.08
03:16:04|22859.08
03:16:06|22859.61
03:16:06|22859.61
03:16:07|22858.71
03:16:08|22858.71
03:16:09|22858.11
03:16:10|22858.8
03:16:11|22859.63
03:16:12|22858.11
03:16:13|22858.11
03:16:15|22859.34
03:16:16|22859.34
03:16:17|22859.39
03:16:18|22859.39
03:16:19|22857.1
03:16:20|22859.99
03:16:21|22859.99
03:16:22|22860.54
03:16:23|22860.54
03:16:24|22859.08
03:16:25|22861.71
03:16:26|22860.2
03:16:27|22860.66
03:16:28|22860.66
03:16:29|22859.67
03:16:30|22859.67
03:16:31|22858.93
03:16:32|22861.09
03:16:33|22861.09
03:16:34|22861.91
03:16:35|22861.27
03:16:36|22861.41
03:16:37|22861.05
03:16:38|22861.14
03:16:39|22860.34
03:16:40|22861.32
03:16:41|22860.66
03:16:42|22860.64
03:16:43|22860.65
03:16:44|22860.65
03:16:45|22860.65
03:16:46|22860.65
03:16:47|22860.65
03:16:48|22860.65
03:16:49|22861.32
03:16:50|22860.08
03:16:51|22860.33
03:16:53|22858.44
03:16:54|22860.22
03:16:55|22860.22
03:16:56|22860.22
03:16:57|22860.19
03:16:58|22860.19
03:17:00|22858.25
03:17:01|22860.33
03:17:02|22860.33
03:17:03|22859.23
03:17:04|22859.24
03:17:05|22859.24
03:17:06|22859.24
03:17:07|22860.19
03:17:09|22858.83
03:17:09|22860.33
03:17:11|22858.78
03:17:12|22858.78
03:17:13|22860.34
03:17:14|22860.34
03:17:15|22857.2
03:17:16|22857.2
03:17:17|22856.67
03:17:18|22856.67
03:17:19|22856.67
03:17:20|22859.43
03:17:21|22859.43
03:17:22|22859.43
03:17:23|22858.54
03:17:24|22856.35
03:17:25|22860.34
03:17:26|22860.33
03:17:27|22860.33
03:17:29|22857.61
03:17:29|22856.33
03:17:30|22858.44
03:17:31|22858.26
03:17:32|22858.26
03:17:33|22858.65
03:17:34|22857.57
03:17:35|22858.02
03:17:36|22855.67
03:17:37|22855.67
03:17:38|22854.88
03:17:39|22854.88
03:17:40|22854.88
03:17:41|22854.38
03:17:42|22852.4
03:17:43|22852.4
03:17:45|22854.52
03:17:46|22854.52
03:17:47|22855.14
03:17:48|22855.91
03:17:49|22853.02
03:17:50|22853.02
03:17:51|22853.02
03:17:52|22855.4
03:17:54|22853.41
03:17:54|22856.07
03:17:57|22855.05
03:17:57|22854.3
03:17:58|22852.77
03:18:00|22853.78
03:18:01|22853.78
03:18:02|22854.04
03:18:03|22856.61
03:18:04|22854.06
03:18:05|22853.75
03:18:07|22855.51
03:18:08|22855.51
03:18:09|22855.
03:18:10|22855.
03:18:11|22854.1
03:18:11|22856.59
03:18:12|22854.89
03:18:13|22853.61
03:18:15|22855.21
03:18:16|22857.07
03:18:16|22854.65
03:18:18|22854.65
03:18:19|22855.63
03:18:20|22851.48
03:18:21|22845.52
03:18:22|22842.23
03:18:23|22848.47
03:18:24|22845.17
03:18:25|22838.93
03:18:27|22830.7
03:18:27|22827.56
03:18:28|22830.98
03:18:29|22834.46
03:18:30|22834.46
03:18:31|22830.86
03:18:32|22830.87
03:18:34|22835.12
03:18:34|22831.14
03:18:35|22828.45
03:18:36|22825.2
03:18:37|22828.44
03:18:39|22828.44
03:18:39|22829.77
03:18:41|22828.1
03:18:42|22828.1
03:18:42|22827.09
03:18:43|22826.16
03:18:45|22826.16
03:18:45|22827.11
03:18:46|22824.56
03:18:47|22827.04
03:18:49|22826.22
03:18:49|22822.03
03:18:51|22821.56
03:18:52|22822.45
03:18:53|22829.51
03:18:54|22827.52
03:18:54|22828.09
03:18:55|22827.72
03:18:57|22825.19
03:18:58|22827.38
03:18:59|22829.73
03:19:00|22830.42
03:19:02|22830.31
03:19:02|22830.69
03:19:03|22830.69
03:19:04|22830.69
03:19:06|22835.09
03:19:07|22834.21
03:19:07|22834.21
03:19:09|22832.24
03:19:10|22835.15
03:19:11|22834.37
03:19:12|22834.37
03:19:13|22835.11
03:19:14|22835.09
03:19:15|22834.14
03:19:16|22833.92
03:19:17|22833.92
03:19:18|22833.92
03:19:19|22832.91
03:19:21|22829.81
03:19:21|22833.82
03:19:23|22833.82
03:19:24|22833.82
03:19:25|22833.82
03:19:27|22834.54
03:19:27|22833.85
03:19:28|22833.85
03:19:29|22833.85
03:19:31|22840.21
03:19:32|22845.72
03:19:33|22846.22
03:19:34|22846.25
03:19:35|22847.43
03:19:36|22846.25
03:19:37|22846.59
03:19:38|22845.31
03:19:39|22845.31
03:19:40|22845.31
03:19:41|22846.45
03:19:42|22846.45
03:19:43|22846.17
03:19:44|22845.06
03:19:45|22848.35
03:19:46|22848.35
03:19:47|22846.07
03:19:48|22846.07
03:19:49|22846.08
03:19:50|22846.08
03:19:52|22845.53
03:19:52|22845.53
03:19:53|22845.53
03:19:54|22845.53
03:19:55|22844.01
03:19:56|22844.01
03:19:57|22844.01
03:19:58|22844.01
03:19:59|22839.99
03:20:00|22840.99
03:20:01|22842.31
03:20:03|22844.5
03:20:05|22845.53
03:20:06|22850.86
03:20:07|22850.9
03:20:08|22846.51
03:20:08|22851.23
03:20:12|22851.23
03:20:13|22848.78
03:20:14|22851.35
03:20:15|22851.34
03:20:16|22851.34
03:20:17|22847.36
03:20:18|22847.36
03:20:19|22847.37
03:20:20|22847.37
03:20:21|22850.39
03:20:22|22848.93
03:20:24|22847.46
03:20:25|22847.46
03:20:27|22852.04
03:20:27|22850.71
03:20:28|22852.62
03:20:29|22852.62
03:20:30|22852.62
03:20:32|22852.62
03:20:32|22852.62
03:20:33|22850.73
03:20:34|22850.73
03:20:35|22852.11
03:20:37|22852.11
03:20:37|22852.11
03:20:38|22850.95
03:20:39|22850.95
03:20:40|22849.29
03:20:41|22849.38
03:20:42|22849.39
03:20:43|22849.05
03:20:44|22851.17
03:20:45|22859.03
03:20:46|22857.72
03:20:47|22855.38
03:20:48|22855.56
03:20:49|22853.44
03:20:50|22853.44
03:20:51|22855.21
03:20:52|22855.21
03:20:53|22855.21
03:20:54|22855.22
03:20:55|22860.
03:20:56|22869.76
03:20:57|22866.07
03:20:59|22867.55
03:21:00|22867.55
03:21:01|22867.11
03:21:03|22866.94
03:21:03|22865.14
03:21:04|22868.03
03:21:05|22868.39
03:21:06|22866.17
03:21:07|22868.14
03:21:09|22866.08
03:21:10|22867.92
03:21:11|22866.81
03:21:11|22866.81
03:21:13|22866.22
03:21:14|22864.72
03:21:15|22866.58
03:21:17|22865.31
03:21:17|22865.31
03:21:18|22865.31
03:21:19|22860.17
03:21:20|22863.04
03:21:21|22863.61
03:21:23|22866.49
03:21:23|22865.77
03:21:24|22863.76
03:21:25|22864.48
03:21:26|22862.88
03:21:27|22862.88
03:21:28|22862.88
03:21:29|22862.88
03:21:30|22861.77
03:21:31|22861.38
03:21:32|22862.02
03:21:34|22861.
03:21:35|22861.
03:21:36|22861.
03:21:37|22861.
03:21:38|22860.77
03:21:39|22859.32
03:21:40|22859.32
03:21:41|22857.9
03:21:42|22859.32
03:21:43|22859.32
03:21:44|22859.32
03:21:45|22857.96
03:21:46|22861.61
03:21:47|22861.89
03:21:48|22859.83
03:21:49|22861.72
03:21:50|22862.59
03:21:51|22857.68
03:21:52|22861.56
03:21:54|22864.07
03:21:55|22860.12
03:21:55|22860.12
03:21:57|22860.12
03:21:58|22860.15
03:21:59|22864.25
03:22:00|22864.64
03:22:02|22864.99
03:22:03|22862.54
03:22:05|22861.05
03:22:06|22846.
03:22:07|22851.67
03:22:08|22851.98
03:22:09|22851.98
03:22:09|22851.65
03:22:10|22851.72
03:22:11|22850.17
03:22:13|22851.72
03:22:14|22852.9
03:22:14|22852.92
03:22:16|22852.58
03:22:17|22854.91
03:22:19|22853.54
03:22:19|22851.92
03:22:20|22851.92
03:22:21|22851.92
03:22:22|22850.62
03:22:23|22850.02
03:22:24|22850.02
03:22:25|22850.02
03:22:26|22850.02
03:22:28|22850.
03:22:29|22851.94
03:22:30|22851.94
03:22:30|22853.43
03:22:32|22854.5
03:22:32|22854.5
03:22:34|22854.5
03:22:35|22857.12
03:22:36|22857.12
03:22:37|22856.1
03:22:38|22854.59
03:22:39|22851.93
03:22:40|22851.55
03:22:42|22852.98
03:22:42|22855.05
03:22:43|22851.93
03:22:44|22853.02
03:22:46|22852.17
03:22:48|22849.49
03:22:48|22849.77
03:22:50|22849.65
03:22:51|22849.66
03:22:52|22849.94
03:22:54|22849.94
03:22:54|22849.94
03:22:56|22849.94
03:22:57|22849.94
03:22:58|22850.06
03:22:59|22847.66
03:23:00|22845.68
03:23:01|22848.45
03:23:02|22847.06
03:23:03|22847.06
03:23:05|22846.07
03:23:05|22847.12
03:23:06|22847.12
03:23:07|22849.15
03:23:08|22848.42
03:23:09|22848.42
03:23:10|22848.42
03:23:11|22849.09
03:23:12|22846.82
03:23:13|22847.
03:23:14|22847.
03:23:16|22847.2
03:23:16|22846.99
03:23:17|22846.99
03:23:18|22847.86
03:23:19|22846.63
03:23:20|22846.99
03:23:21|22847.82
03:23:22|22849.26
03:23:23|22850.
03:23:24|22848.32
03:23:25|22849.99
03:23:27|22847.85
03:23:28|22848.07
03:23:29|22845.84
03:23:30|22845.84
03:23:31|22845.84
03:23:33|22847.82
03:23:33|22847.82
03:23:35|22845.79
03:23:35|22847.82
03:23:37|22847.82
03:23:37|22845.95
03:23:39|22845.95
03:23:40|22847.12
03:23:41|22845.86
03:23:41|22845.86
03:23:42|22848.14
03:23:43|22848.14
03:23:45|22849.09
03:23:46|22848.84
03:23:46|22848.84
03:23:49|22847.
03:23:49|22847.
03:23:51|22847.92
03:23:51|22847.92
03:23:52|22847.92
03:23:54|22848.14
03:23:55|22847.92
03:23:56|22849.46
03:23:57|22849.46
03:23:58|22849.77
03:23:59|22855.58
03:24:01|22856.12
03:24:02|22856.05
03:24:04|22855.57
03:24:04|22860.
03:24:05|22858.41
03:24:06|22855.67
03:24:07|22854.12
03:24:08|22852.3
03:24:09|22853.99
03:24:10|22853.99
03:24:11|22853.99
03:24:12|22854.01
03:24:13|22855.04
03:24:14|22854.49
03:24:15|22856.71
03:24:16|22856.38
03:24:17|22858.44
03:24:19|22855.08
03:24:20|22855.08
03:24:21|22855.08
03:24:22|22856.54
03:24:23|22854.38
03:24:24|22854.38
03:24:25|22851.05
03:24:26|22849.9
03:24:27|22849.81
03:24:28|22849.81
03:24:29|22850.49
03:24:30|22849.67
03:24:31|22849.67
03:24:32|22849.67
03:24:33|22848.47
03:24:34|22848.47
03:24:35|22848.47
03:24:37|22848.47
03:24:37|22848.47
03:24:39|22850.51
03:24:40|22848.5
03:24:41|22851.24
03:24:42|22853.66
03:24:43|22853.66
03:24:44|22853.65
03:24:45|22852.83
03:24:46|22852.83
03:24:47|22852.83
03:24:48|22852.83
03:24:50|22852.85
03:24:51|22851.52
03:24:52|22853.85
03:24:53|22848.17
03:24:54|22848.17
03:24:55|22850.65
03:24:56|22853.15
03:24:57|22853.56
03:24:58|22853.22
03:24:59|22853.22
03:25:00|22853.22
03:25:01|22851.14
03:25:02|22851.19
03:25:03|22850.16
03:25:04|22850.16
03:25:05|22850.16
03:25:06|22851.04
03:25:08|22849.41
03:25:09|22843.6
03:25:09|22843.6
03:25:11|22846.03
03:25:11|22846.03
03:25:12|22845.82
03:25:14|22846.75
03:25:14|22845.49
03:25:16|22844.33
03:25:17|22844.33
03:25:17|22845.33
03:25:19|22845.33
03:25:20|22845.05
03:25:21|22845.05
03:25:22|22845.05
03:25:23|22845.05
03:25:25|22844.23
03:25:25|22853.92
03:25:26|22859.99
03:25:27|22860.99
03:25:28|22862.29
03:25:29|22862.03
03:25:30|22861.4
03:25:32|22861.
03:25:32|22861.82
03:25:33|22862.68
03:25:34|22862.68
03:25:35|22858.66
03:25:37|22862.05
03:25:37|22862.04
03:25:38|22862.
03:25:40|22859.39
03:25:40|22863.63
03:25:42|22863.51
03:25:42|22863.51
03:25:43|22863.51
03:25:44|22866.
03:25:46|22865.22
03:25:47|22864.15
03:25:47|22864.15
03:25:49|22864.15
03:25:51|22866.
03:25:52|22866.13
03:25:53|22866.13
03:25:54|22866.
03:25:56|22864.28
03:25:56|22863.62
03:25:57|22863.75
03:25:58|22863.75
03:26:00|22865.3
03:26:01|22865.3
03:26:03|22865.25
03:26:03|22864.69
03:26:04|22865.91
03:26:05|22865.73
03:26:06|22863.68
03:26:07|22863.67
03:26:09|22862.9
03:26:09|22861.16
03:26:11|22861.15
03:26:12|22861.15
03:26:14|22862.7
03:26:15|22861.15
03:26:16|22863.
03:26:17|22863.
03:26:18|22861.98
03:26:19|22861.98
03:26:19|22861.98
03:26:20|22862.07
03:26:21|22861.21
03:26:23|22861.36
03:26:24|22861.85
03:26:25|22861.16
03:26:25|22861.15
03:26:27|22859.7
03:26:28|22861.15
03:26:29|22860.48
03:26:30|22860.48
03:26:31|22860.48
03:26:32|22860.48
03:26:33|22860.84
03:26:33|22862.61
03:26:35|22861.85
03:26:36|22860.85
03:26:37|22860.85
03:26:38|22862.73
03:26:39|22862.73
03:26:40|22862.73
03:26:41|22862.08
03:26:42|22861.02
03:26:43|22861.02
03:26:44|22861.97
03:26:45|22861.98
03:26:47|22862.53
03:26:47|22863.14
03:26:48|22860.84
03:26:50|22861.8
03:26:51|22861.93
03:26:52|22862.02
03:26:53|22861.68
03:26:54|22861.69
03:26:55|22861.69
03:26:56|22863.84
03:26:57|22863.84
03:26:58|22862.75
03:26:59|22863.92
03:27:00|22862.44
03:27:01|22862.06
03:27:03|22862.06
03:27:03|22861.8
03:27:04|22859.65
03:27:05|22861.7
03:27:06|22861.7
03:27:07|22860.12
03:27:08|22860.12
03:27:09|22861.81
03:27:10|22862.3
03:27:11|22861.9
03:27:12|22861.9
03:27:13|22861.89
03:27:14|22859.
03:27:15|22859.
03:27:16|22859.
03:27:17|22859.99
03:27:18|22863.12
03:27:19|22863.17
03:27:21|22864.65
03:27:22|22864.65
03:27:23|22862.84
03:27:23|22862.84
03:27:25|22862.84
03:27:26|22862.75
03:27:27|22862.75
03:27:27|22863.06
03:27:29|22861.39
03:27:30|22862.72
03:27:31|22864.5
03:27:31|22864.5
03:27:32|22864.5
03:27:34|22862.84
03:27:34|22861.92
03:27:36|22863.15
03:27:36|22862.2
03:27:38|22863.39
03:27:38|22863.39
03:27:39|22865.01
03:27:40|22865.01
03:27:42|22865.01
03:27:44|22863.4
03:27:44|22863.4
03:27:45|22863.4
03:27:46|22863.4
03:27:47|22862.64
03:27:48|22860.
03:27:49|22857.58
03:27:50|22862.29
03:27:52|22859.38
03:27:53|22860.69
03:27:55|22864.43
03:27:55|22864.43
03:27:56|22862.52
03:27:57|22863.73
03:27:58|22863.73
03:28:00|22863.73
03:28:00|22861.5
03:28:01|22861.5
03:28:02|22861.5
03:28:04|22862.83
03:28:05|22861.65
03:28:06|22861.44
03:28:07|22861.44
03:28:08|22861.44
03:28:09|22861.44
03:28:10|22864.44
03:28:11|22863.3
03:28:12|22861.63
03:28:13|22861.63
03:28:14|22865.95
03:28:15|22868.15
03:28:16|22868.05
03:28:17|22867.67
03:28:18|22865.01
03:28:19|22864.35
03:28:21|22864.35
03:28:21|22864.35
03:28:22|22864.35
03:28:23|22864.35
03:28:24|22868.29
03:28:26|22865.
03:28:27|22868.55
03:28:27|22868.55
03:28:29|22868.55
03:28:29|22868.71
03:28:31|22868.73
03:28:32|22864.93
03:28:32|22864.93
03:28:34|22865.29
03:28:35|22866.59
03:28:36|22866.53
03:28:37|22866.53
03:28:38|22866.53
03:28:39|22868.82
03:28:40|22867.01
03:28:41|22867.01
03:28:42|22865.
03:28:43|22868.93
03:28:44|22865.01
03:28:45|22867.59
03:28:46|22867.59
03:28:47|22867.59
03:28:48|22867.59
03:28:49|22867.59
03:28:50|22867.59
03:28:52|22866.46
03:28:53|22865.87
03:28:55|22863.01
03:28:56|22863.01
03:28:57|22865.16
03:28:57|22862.69
03:28:59|22867.27
03:29:00|22865.28
03:29:01|22865.11
03:29:02|22865.15
03:29:03|22867.32
03:29:04|22860.86
03:29:05|22861.89
03:29:06|22861.61
03:29:07|22861.99
03:29:08|22864.73
03:29:09|22862.02
03:29:10|22862.08
03:29:11|22862.13
03:29:12|22862.13
03:29:13|22863.3
03:29:14|22863.29
03:29:15|22863.32
03:29:16|22863.32
03:29:18|22864.69
03:29:19|22864.69
03:29:20|22864.69
03:29:21|22864.69
03:29:21|22865.57
03:29:22|22865.58
03:29:24|22866.45
03:29:25|22867.48
03:29:26|22867.84
03:29:26|22866.65
03:29:28|22868.89
03:29:29|22868.89
03:29:30|22867.16
03:29:32|22867.16
03:29:32|22866.75
03:29:33|22866.84
03:29:35|22865.78
03:29:36|22865.78
03:29:36|22868.
03:29:37|22867.99
03:29:39|22867.99
03:29:39|22867.99
03:29:41|22868.
03:29:42|22866.86
03:29:42|22868.
03:29:44|22866.81
03:29:45|22868.18
03:29:46|22868.17
03:29:47|22870.11
03:29:48|22866.82
03:29:48|22866.82
03:29:49|22867.55
03:29:51|22867.55
03:29:52|22866.14
03:29:53|22866.23
03:29:54|22867.01
03:29:56|22865.67
03:29:57|22865.67
03:29:57|22867.55
03:29:59|22866.33
03:30:00|22864.71
03:30:01|22864.71
03:30:02|22868.
03:30:04|22867.96
03:30:05|22867.56
03:30:06|22867.56
03:30:07|22865.85
03:30:08|22864.74
03:30:09|22864.94
03:30:10|22864.69
03:30:12|22866.15
03:30:13|22866.15
03:30:13|22866.04
03:30:14|22872.45
03:30:16|22870.31
03:30:16|22872.07
03:30:17|22875.07
03:30:19|22875.32
03:30:19|22874.17
03:30:21|22875.85
03:30:21|22873.18
03:30:22|22873.18
03:30:24|22873.33
03:30:25|22873.07
03:30:25|22872.15
03:30:27|22872.15
03:30:28|22883.26
03:30:29|22884.17
03:30:30|22883.14
03:30:31|22877.61
03:30:32|22877.62
03:30:33|22879.04
03:30:34|22881.54
03:30:35|22881.26
03:30:36|22887.29
03:30:36|22885.91
03:30:38|22879.27
03:30:39|22880.57
03:30:40|22884.55
03:30:41|22884.55
03:30:42|22883.35
03:30:43|22885.42
03:30:44|22881.48
03:30:45|22880.86
03:30:45|22879.92
03:30:47|22877.46
03:30:48|22882.82
03:30:49|22884.66
03:30:50|22885.97
03:30:51|22884.95
03:30:52|22885.41
03:30:53|22884.85
03:30:55|22884.35
03:30:56|22882.68
03:30:58|22881.88
03:30:58|22883.06
03:30:59|22877.27
03:31:00|22880.78
03:31:01|22880.29
03:31:02|22882.86
03:31:03|22878.8
03:31:05|22882.19
03:31:06|22882.19
03:31:07|22882.19
03:31:08|22884.91
03:31:09|22882.5
03:31:10|22880.73
03:31:11|22879.51
03:31:12|22883.25
03:31:13|22881.84
03:31:13|22881.84
03:31:15|22882.45
03:31:17|22881.6
03:31:17|22881.18
03:31:18|22884.9
03:31:19|22885.76
03:31:21|22885.8
03:31:22|22885.72
03:31:23|22885.72
03:31:24|22885.8
03:31:25|22890.52
03:31:26|22888.23
03:31:27|22886.75
03:31:28|22887.15
03:31:29|22887.4
03:31:30|22889.75
03:31:31|22888.03
03:31:32|22887.07
03:31:33|22887.07
03:31:35|22889.55
03:31:35|22887.64
03:31:37|22884.09
03:31:37|22883.8
03:31:39|22885.27
03:31:39|22882.87
03:31:40|22884.06
03:31:42|22884.1
03:31:43|22880.91
03:31:43|22885.02
03:31:45|22892.56
03:31:46|22889.79
03:31:47|22890.9
03:31:49|22889.72
03:31:50|22888.5
03:31:50|22893.99
03:31:51|22889.83
03:31:52|22892.18
03:31:53|22889.72
03:31:55|22889.73
03:31:56|22891.85
03:31:58|22894.36
03:31:59|22891.28
03:32:01|22891.27
03:32:01|22896.68
03:32:03|22891.37
03:32:04|22894.3
03:32:04|22894.3
03:32:06|22890.73
03:32:07|22888.84
03:32:08|22891.45
03:32:09|22889.69
03:32:10|22887.25
03:32:11|22887.83
03:32:12|22891.42
03:32:13|22891.56
03:32:15|22891.43
03:32:15|22890.21
03:32:17|22888.41
03:32:18|22889.69
03:32:19|22889.82
03:32:19|22889.82
03:32:21|22885.93
03:32:21|22880.59
03:32:23|22880.
03:32:24|22880.42
03:32:24|22878.76
03:32:25|22879.33
03:32:27|22876.96
03:32:28|22875.65
03:32:29|22876.28
03:32:30|22879.19
03:32:31|22871.41
03:32:32|22875.35
03:32:33|22876.24
03:32:34|22876.85
03:32:35|22875.21
03:32:36|22874.36
03:32:37|22875.48
03:32:39|22876.71
03:32:39|22876.71
03:32:40|22878.52
03:32:42|22879.34
03:32:43|22880.42
03:32:44|22875.7
03:32:46|22875.7
03:32:46|22877.59
03:32:47|22879.57
03:32:48|22876.58
03:32:49|22876.59
03:32:50|22876.59
03:32:51|22876.59
03:32:52|22876.58
03:32:53|22875.19
03:32:54|22876.1
03:32:56|22878.64
03:32:57|22881.91
03:32:58|22885.28
03:33:00|22884.5
03:33:00|22885.12
03:33:01|22884.9
03:33:03|22882.3
03:33:03|22882.3
03:33:04|22879.32
03:33:06|22879.75
03:33:07|22879.75
03:33:08|22878.88
03:33:09|22878.9
03:33:10|22872.83
03:33:11|22875.98
03:33:12|22875.98
03:33:13|22876.07
03:33:14|22874.85
03:33:15|22874.85
03:33:16|22874.86
03:33:18|22876.04
03:33:20|22882.89
03:33:20|22882.89
03:33:22|22885.72
03:33:23|22882.52
03:33:24|22882.52
03:33:26|22876.71
03:33:26|22875.61
03:33:28|22874.99
03:33:29|22875.56
03:33:30|22877.15
03:33:31|22876.81
03:33:33|22881.1
03:33:34|22880.1
03:33:35|22879.01
03:33:36|22875.84
03:33:37|22877.13
03:33:38|22877.13
03:33:39|22878.39
03:33:40|22877.34
03:33:41|22877.34
03:33:42|22877.37
03:33:43|22879.39
03:33:44|22877.02
03:33:45|22877.07
03:33:46|22876.95
03:33:47|22876.3
03:33:48|22876.16
03:33:49|22876.31
03:33:51|22876.31
03:33:52|22876.31
03:33:52|22876.31
03:33:53|22876.3
03:33:54|22876.31
03:33:55|22873.17
03:33:57|22873.88
03:33:59|22874.
03:34:00|22872.73
03:34:00|22873.18
03:34:02|22875.03
03:34:03|22876.74
03:34:05|22873.04
03:34:05|22876.
03:34:06|22874.02
03:34:07|22876.08
03:34:08|22877.64
03:34:09|22877.64
03:34:10|22877.64
03:34:11|22876.5
03:34:12|22875.5
03:34:13|22875.62
03:34:14|22875.62
03:34:15|22875.62
03:34:16|22875.62
03:34:17|22875.62
03:34:18|22876.2
03:34:20|22879.48
03:34:21|22876.54
03:34:22|22876.27
03:34:23|22876.27
03:34:24|22878.02
03:34:25|22876.88
03:34:26|22876.88
03:34:27|22876.83
03:34:28|22875.6
03:34:29|22875.77
03:34:30|22877.14
03:34:31|22877.14
03:34:32|22878.97
03:34:33|22885.72
03:34:34|22889.71
03:34:35|22887.7
03:34:36|22885.51
03:34:38|22883.74
03:34:38|22885.51
03:34:39|22886.45
03:34:41|22887.21
03:34:42|22884.14
03:34:43|22884.14
03:34:44|22886.44
03:34:45|22887.22
03:34:46|22886.26
03:34:47|22886.26
03:34:48|22887.2
03:34:49|22886.45
03:34:50|22886.45
03:34:51|22886.45
03:34:51|22888.11
03:34:53|22886.03
03:34:54|22886.62
03:34:55|22886.
03:34:56|22885.79
03:34:56|22885.81
03:34:57|22884.71
03:34:58|22885.97
03:35:00|22885.42
03:35:02|22884.38
03:35:02|22884.21
03:35:04|22884.2
03:35:04|22884.22
03:35:07|22885.44
03:35:07|22885.44
03:35:09|22886.72
03:35:10|22884.15
03:35:11|22887.74
03:35:13|22883.9
03:35:13|22883.9
03:35:14|22884.04
03:35:15|22884.08
03:35:16|22886.45
03:35:17|22886.45
03:35:18|22886.45
03:35:19|22884.9
03:35:20|22884.67
03:35:21|22884.67
03:35:22|22884.67
03:35:24|22885.89
03:35:25|22885.9
03:35:26|22886.34
03:35:27|22889.73
03:35:28|22889.56
03:35:29|22889.56
03:35:30|22888.58
03:35:32|22889.09
03:35:33|22889.34
03:35:34|22889.56
03:35:35|22889.57
03:35:36|22889.53
03:35:37|22888.99
03:35:38|22889.65
03:35:39|22889.65
03:35:40|22886.04
03:35:41|22886.04
03:35:42|22886.04
03:35:43|22886.04
03:35:44|22885.95
03:35:45|22885.95
03:35:46|22888.23
03:35:47|22888.23
03:35:48|22886.92
03:35:49|22886.91
03:35:50|22886.91
03:35:51|22886.25
03:35:53|22887.34
03:35:53|22887.22
03:35:54|22887.22
03:35:56|22881.3
03:35:57|22879.18
03:35:57|22879.18
03:35:59|22879.64
03:36:01|22881.3
03:36:02|22882.11
03:36:03|22880.74
03:36:03|22882.95
03:36:05|22884.65
03:36:06|22884.65
03:36:07|22881.88
03:36:08|22881.88
03:36:09|22881.77
03:36:10|22881.01
03:36:11|22882.74
03:36:12|22880.57
03:36:13|22880.58
03:36:14|22879.64
03:36:15|22879.64
03:36:16|22882.67
03:36:17|22885.06
03:36:19|22885.06
03:36:20|22885.18
03:36:20|22884.21
03:36:22|22883.43
03:36:23|22883.29
03:36:24|22881.22
03:36:25|22882.4
03:36:26|22882.61
03:36:27|22882.61
03:36:28|22882.61
03:36:29|22886.88
03:36:31|22883.52
03:36:31|22881.97
03:36:32|22882.27
03:36:33|22882.27
03:36:34|22883.69
03:36:36|22881.98
03:36:37|22881.98
03:36:38|22881.83
03:36:39|22881.83
03:36:40|22883.2
03:36:41|22883.14
03:36:42|22883.14
03:36:43|22883.14
03:36:44|22877.73
03:36:45|22881.98
03:36:46|22880.53
03:36:47|22881.73
03:36:48|22883.07
03:36:49|22883.07
03:36:50|22882.47
03:36:51|22881.41
03:36:52|22881.41
03:36:53|22881.61
03:36:54|22881.61
03:36:55|22880.77
03:36:56|22880.77
03:36:57|22880.77
03:36:59|22882.51
03:37:00|22884.16
03:37:01|22884.52
03:37:02|22884.66
03:37:04|22884.66
03:37:05|22884.66
03:37:06|22884.66
03:37:07|22884.66
03:37:08|22884.66
03:37:09|22885.96
03:37:10|22883.84
03:37:11|22879.49
03:37:12|22875.
03:37:13|22875.5
03:37:14|22875.5
03:37:15|22874.07
03:37:17|22874.07
03:37:18|22874.96
03:37:18|22875.81
03:37:20|22875.52
03:37:20|22877.9
03:37:22|22876.4
03:37:23|22876.4
03:37:23|22875.03
03:37:25|22874.99
03:37:25|22877.44
03:37:26|22877.44
03:37:28|22876.72
03:37:29|22875.9
03:37:29|22875.9
03:37:30|22875.9
03:37:31|22875.9
03:37:33|22874.07
03:37:34|22874.1
03:37:35|22874.83
03:37:36|22874.07
03:37:37|22874.81
03:37:39|22874.81
03:37:39|22877.37
03:37:40|22874.71
03:37:41|22874.71
03:37:43|22877.83
03:37:44|22875.58
03:37:45|22876.16
03:37:46|22877.93
03:37:47|22877.03
03:37:48|22877.03
03:37:49|22877.03
03:37:50|22877.03
03:37:51|22875.89
03:37:52|22875.89
03:37:53|22877.66
03:37:54|22877.66
03:37:55|22876.74
03:37:56|22876.97
03:37:58|22876.97
03:37:58|22876.97
03:37:59|22876.97
03:38:01|22875.52
03:38:01|22875.52
03:38:03|22877.67
03:38:04|22877.64
03:38:05|22877.64
03:38:05|22876.82
03:38:07|22879.09
03:38:08|22877.94
03:38:09|22877.9
03:38:10|22876.5
03:38:11|22875.36
03:38:12|22876.68
03:38:12|22878.61
03:38:14|22879.68
03:38:15|22879.92
03:38:16|22878.63
03:38:17|22879.14
03:38:18|22864.65
03:38:19|22862.47
03:38:19|22862.44
03:38:20|22862.03
03:38:22|22860.83
03:38:24|22850.01
03:38:24|22847.
03:38:26|22849.52
03:38:26|22849.04
03:38:28|22850.62
03:38:29|22852.57
03:38:29|22849.44
03:38:31|22848.57
03:38:31|22848.3
03:38:33|22848.36
03:38:34|22847.34
03:38:35|22847.34
03:38:36|22847.34
03:38:37|22851.72
03:38:38|22848.97
03:38:39|22848.97
03:38:39|22848.97
03:38:40|22847.6
03:38:42|22846.
03:38:43|22846.01
03:38:44|22846.
03:38:44|22846.
03:38:46|22847.37
03:38:47|22849.72
03:38:49|22849.72
03:38:49|22848.72
03:38:50|22846.19
03:38:51|22842.58
03:38:52|22844.91
03:38:53|22844.78
03:38:55|22841.63
03:38:56|22844.2
03:38:57|22844.2
03:38:58|22844.2
03:38:58|22846.23
03:39:00|22849.06
03:39:04|22849.06
03:39:04|22853.27
03:39:06|22849.86
03:39:06|22850.12
03:39:08|22851.58
03:39:10|22858.06
03:39:10|22854.65
03:39:11|22854.65
03:39:12|22854.2
03:39:13|22857.35
03:39:14|22856.27
03:39:17|22855.79
03:39:17|22855.79
03:39:18|22855.79
03:39:19|22857.98
03:39:20|22855.8
03:39:21|22857.94
03:39:23|22857.94
03:39:23|22862.4
03:39:25|22859.55
03:39:25|22859.55
03:39:27|22859.61
03:39:28|22859.21
03:39:29|22859.55
03:39:30|22858.06
03:39:31|22858.98
03:39:32|22858.39
03:39:33|22857.79
03:39:34|22857.79
03:39:35|22859.3
03:39:37|22856.08
03:39:37|22855.58
03:39:39|22857.64
03:39:39|22854.95
03:39:41|22856.1
03:39:41|22859.13
03:39:42|22853.35
03:39:43|22853.35
03:39:44|22856.27
03:39:46|22855.02
03:39:47|22855.01
03:39:47|22854.15
03:39:48|22854.32
03:39:50|22854.24
03:39:50|22854.24
03:39:52|22857.57
03:39:52|22855.58
03:39:54|22855.55
03:39:55|22857.13
03:39:56|22855.31
03:39:57|22854.54
03:39:58|22854.44
03:39:59|22854.2
03:40:00|22853.41
03:40:01|22854.8
03:40:02|22854.8
03:40:03|22854.8
03:40:04|22854.8
03:40:05|22857.58
03:40:07|22859.45
03:40:08|22863.54
03:40:10|22860.87
03:40:10|22860.09
03:40:11|22860.09
03:40:12|22861.07
03:40:13|22861.07
03:40:14|22861.07
03:40:15|22860.88
03:40:16|22860.88
03:40:17|22860.97
03:40:18|22860.16
03:40:19|22861.19
03:40:20|22860.17
03:40:21|22862.52
03:40:23|22871.15
03:40:24|22874.08
03:40:24|22873.36
03:40:25|22873.74
03:40:27|22877.
03:40:28|22876.29
03:40:29|22876.29
03:40:29|22875.65
03:40:31|22873.78
03:40:31|22873.01
03:40:32|22874.94
03:40:33|22873.81
03:40:35|22875.34
03:40:37|22874.08
03:40:37|22873.12
03:40:38|22875.09
03:40:39|22871.07
03:40:40|22873.51
03:40:41|22874.88
03:40:42|22870.9
03:40:43|22872.3
03:40:44|22872.64
03:40:45|22866.02
03:40:46|22866.77
03:40:47|22871.13
03:40:49|22872.42
03:40:49|22872.43
03:40:51|22870.68
03:40:52|22871.53
03:40:53|22870.43
03:40:54|22871.54
03:40:55|22871.54
03:40:56|22868.63
03:40:57|22870.88
03:40:58|22870.88
03:40:59|22874.24
03:41:00|22874.64
03:41:01|22872.33
03:41:03|22870.79
03:41:03|22870.79
03:41:04|22870.8
03:41:05|22872.54
03:41:06|22870.99
03:41:07|22868.93
03:41:08|22871.61
03:41:09|22872.
03:41:10|22870.55
03:41:11|22869.78
03:41:12|22874.69
03:41:13|22872.04
03:41:14|22873.37
03:41:15|22874.47
03:41:16|22872.05
03:41:17|22873.31
03:41:19|22872.14
03:41:20|22870.54
03:41:21|22872.06
03:41:22|22870.12
03:41:22|22871.5
03:41:24|22874.47
03:41:25|22874.47
03:41:25|22871.64
03:41:26|22874.48
03:41:27|22874.48
03:41:30|22872.04
03:41:30|22872.04
03:41:32|22871.61
03:41:33|22870.56
03:41:34|22869.76
03:41:34|22870.54
03:41:36|22871.78
03:41:36|22871.66
03:41:38|22870.85
03:41:40|22870.85
03:41:40|22870.78
03:41:41|22870.79
03:41:42|22869.36
03:41:43|22869.36
03:41:44|22871.49
03:41:45|22871.49
03:41:46|22867.89
03:41:47|22867.89
03:41:48|22874.46
03:41:49|22872.32
03:41:50|22871.49
03:41:51|22871.49
03:41:52|22871.49
03:41:53|22872.25
03:41:54|22871.5
03:41:55|22871.5
03:41:56|22871.5
03:41:57|22874.26
03:41:58|22879.8
03:41:59|22879.92
03:42:00|22884.21
03:42:01|22886.2
03:42:02|22883.21
03:42:03|22883.32
03:42:04|22883.35
03:42:05|22885.
03:42:06|22891.07
03:42:07|22893.05
03:42:08|22886.7
03:42:09|22886.73
03:42:10|22887.03
03:42:12|22885.06
03:42:13|22884.21
03:42:14|22884.21
03:42:16|22886.24
03:42:17|22884.6
03:42:19|22883.64
03:42:19|22886.75
03:42:20|22887.29
03:42:21|22887.28
03:42:22|22884.99
03:42:23|22887.47
03:42:24|22885.04
03:42:25|22888.17
03:42:26|22887.28
03:42:27|22887.28
03:42:28|22885.73
03:42:29|22886.4
03:42:30|22886.69
03:42:32|22886.69
03:42:32|22886.01
03:42:34|22886.71
03:42:34|22887.26
03:42:37|22886.3
03:42:37|22886.3
03:42:39|22887.24
03:42:39|22886.59
03:42:41|22886.6
03:42:41|22885.
03:42:42|22886.2
03:42:43|22885.37
03:42:44|22885.52
03:42:46|22886.25
03:42:46|22886.25
03:42:47|22886.19
03:42:48|22886.7
03:42:50|22888.03
03:42:51|22887.32
03:42:52|22887.32
03:42:53|22899.59
03:42:54|22899.85
03:42:55|22897.49
03:42:56|22895.36
03:42:57|22897.18
03:42:58|22894.24
03:43:00|22897.72
03:43:01|22896.1
03:43:01|22896.49
03:43:02|22896.65
03:43:04|22901.35
03:43:04|22901.21
03:43:06|22901.13
03:43:07|22902.04
03:43:09|22902.06
03:43:09|22901.6
03:43:11|22900.23
03:43:12|22899.22
03:43:13|22900.8
03:43:14|22898.23
03:43:15|22895.4
03:43:17|22896.36
03:43:17|22899.28
03:43:18|22900.08
03:43:19|22897.16
03:43:20|22895.87
03:43:21|22895.87
03:43:22|22898.98
03:43:24|22898.97
03:43:26|22899.68
03:43:26|22897.26
03:43:28|22897.38
03:43:29|22895.52
03:43:30|22895.52
03:43:30|22897.74
03:43:32|22896.43
03:43:33|22896.58
03:43:34|22895.45
03:43:34|22896.53
03:43:36|22897.35
03:43:37|22897.35
03:43:38|22896.53
03:43:39|22895.53
03:43:41|22896.5
03:43:42|22890.
03:43:43|22896.5
03:43:44|22893.03
03:43:45|22893.04
03:43:47|22892.57
03:43:48|22893.71
03:43:49|22891.59
03:43:50|22890.85
03:43:51|22891.59
03:43:52|22891.59
03:43:53|22896.8
03:43:54|22896.8
03:43:55|22896.8
03:43:56|22895.26
03:43:57|22896.21
03:43:58|22894.05
03:43:59|22896.04
03:44:00|22893.97
03:44:01|22893.9
03:44:02|22895.26
03:44:03|22893.89
03:44:04|22895.24
03:44:06|22895.26
03:44:06|22895.26
03:44:08|22892.93
03:44:09|22884.21
03:44:10|22876.71
03:44:12|22868.68
03:44:13|22875.01
03:44:14|22872.56
03:44:15|22872.24
03:44:16|22875.5
03:44:17|22872.13
03:44:18|22874.8
03:44:19|22877.24
03:44:20|22869.14
03:44:21|22869.14
03:44:22|22869.14
03:44:23|22871.56
03:44:24|22871.56
03:44:25|22870.18
03:44:26|22873.74
03:44:27|22871.3
03:44:28|22871.3
03:44:29|22871.63
03:44:30|22871.63
03:44:31|22878.86
03:44:32|22876.62
03:44:33|22880.
03:44:34|22880.
03:44:35|22879.23
03:44:36|22877.45
03:44:37|22877.45
03:44:38|22878.59
03:44:39|22878.59
03:44:40|22877.43
03:44:41|22875.63
03:44:42|22879.39
03:44:43|22879.39
03:44:44|22880.
03:44:45|22880.
03:44:46|22882.95
03:44:47|22887.2
03:44:48|22883.36
03:44:49|22881.76
03:44:50|22881.76
03:44:51|22882.82
03:44:52|22880.54
03:44:53|22881.18
03:44:54|22881.22
03:44:55|22881.37
03:44:56|22881.37
03:44:57|22881.37
03:44:58|22881.34
03:44:59|22881.34
03:45:00|22879.85
03:45:01|22881.37
03:45:03|22882.71
03:45:04|22882.71
03:45:05|22882.71
03:45:06|22880.37
03:45:08|22880.58
03:45:09|22880.58
03:45:11|22878.47
03:45:11|22876.22
03:45:13|22878.23
03:45:14|22878.64
03:45:15|22881.99
03:45:16|22878.39
03:45:17|22878.39
03:45:18|22878.39
03:45:20|22875.6
03:45:20|22875.6
03:45:22|22875.6
03:45:23|22878.64
03:45:24|22881.73
03:45:25|22879.58
03:45:26|22878.64
03:45:27|22878.64
03:45:28|22876.53
03:45:29|22877.58
03:45:30|22878.64
03:45:31|22879.16
03:45:32|22879.16
03:45:33|22880.93
03:45:34|22882.
03:45:35|22886.24
03:45:36|22885.9
03:45:38|22885.9
03:45:38|22888.94
03:45:39|22888.94
03:45:41|22886.59
03:45:41|22886.59
03:45:43|22886.59
03:45:43|22886.59
03:45:44|22883.52
03:45:45|22883.52
03:45:46|22883.52
03:45:47|22883.52
03:45:48|22884.79
03:45:49|22884.79
03:45:50|22884.79
03:45:52|22884.78
03:45:53|22884.5
03:45:53|22884.5
03:45:54|22884.78
03:45:56|22884.78
03:45:56|22883.7
03:45:57|22883.7
03:45:58|22883.7
03:45:59|22884.79
03:46:01|22884.79
03:46:01|22884.79
03:46:02|22884.58
03:46:04|22882.54
03:46:05|22882.54
03:46:05|22885.99
03:46:07|22885.99
03:46:08|22885.99
03:46:09|22885.99
03:46:10|22884.91
03:46:11|22885.59
03:46:12|22884.75
03:46:13|22887.08
03:46:14|22888.14
03:46:15|22887.1
03:46:16|22886.06
03:46:17|22888.29
03:46:19|22885.82
03:46:19|22885.82
03:46:20|22885.82
03:46:21|22885.28
03:46:22|22887.17
03:46:24|22885.92
03:46:25|22884.05
03:46:26|22884.05
03:46:28|22885.51
03:46:28|22885.52
03:46:29|22885.52
03:46:30|22885.83
03:46:31|22886.39
03:46:32|22886.39
03:46:33|22886.39
03:46:34|22892.22
03:46:35|22890.49
03:46:36|22890.96
03:46:37|22891.76
03:46:38|22891.58
03:46:39|22891.77
03:46:40|22891.77
03:46:42|22891.77
03:46:42|22889.46
03:46:43|22887.7
03:46:44|22890.01
03:46:45|22891.77
03:46:47|22890.
03:46:47|22890.
03:46:48|22890.
03:46:49|22887.96
03:46:50|22887.96
03:46:51|22887.96
03:46:52|22890.51
03:46:54|22889.27
03:46:55|22891.21
03:46:55|22889.79
03:46:57|22891.77
03:46:58|22891.77
03:46:58|22891.77
03:46:59|22889.97
03:47:01|22883.84
03:47:01|22884.41
03:47:03|22884.43
03:47:04|22884.43
03:47:05|22884.43
03:47:06|22882.49
03:47:07|22882.55
03:47:08|22882.
03:47:09|22880.19
03:47:10|22880.43
03:47:11|22880.43
03:47:12|22884.03
03:47:13|22884.03
03:47:14|22881.48
03:47:15|22881.48
03:47:16|22882.6
03:47:17|22881.69
03:47:18|22881.69
03:47:19|22880.94
03:47:21|22880.8
03:47:21|22880.8
03:47:22|22880.8
03:47:23|22878.23
03:47:24|22878.23
03:47:26|22878.23
03:47:26|22880.42
03:47:27|22880.42
03:47:28|22880.81
03:47:30|22880.68
03:47:31|22883.91
03:47:32|22881.95
03:47:32|22884.2
03:47:34|22882.19
03:47:35|22882.99
03:47:35|22882.99
03:47:37|22884.12
03:47:38|22883.15
03:47:39|22882.12
03:47:40|22882.12
03:47:41|22883.69
03:47:42|22882.91
03:47:42|22881.95
03:47:44|22880.86
03:47:45|22880.6
03:47:47|22880.94
03:47:47|22880.95
03:47:48|22881.96
03:47:49|22879.41
03:47:50|22879.41
03:47:51|22881.23
03:47:52|22881.23
03:47:53|22879.51
03:47:54|22879.51
03:47:55|22879.51
03:47:56|22879.51
03:47:57|22880.
03:47:58|22880.65
03:47:59|22880.65
03:48:00|22881.4
03:48:02|22877.46
03:48:03|22883.84
03:48:04|22881.25
03:48:05|22881.25
03:48:05|22881.25
03:48:07|22880.18
03:48:09|22880.18
03:48:10|22880.13
03:48:11|22880.82
03:48:12|22880.24
03:48:13|22880.86
03:48:14|22880.94
03:48:15|22881.41
03:48:17|22878.1
03:48:17|22878.1
03:48:18|22880.1
03:48:19|22880.1
03:48:21|22880.1
03:48:22|22881.43
03:48:24|22880.96
03:48:25|22881.5
03:48:25|22881.32
03:48:26|22879.67
03:48:27|22879.67
03:48:28|22878.86
03:48:29|22877.75
03:48:30|22879.01
03:48:31|22876.93
03:48:32|22876.93
03:48:34|22879.18
03:48:35|22879.18
03:48:36|22874.57
03:48:38|22875.03
03:48:39|22875.7
03:48:39|22875.7
03:48:41|22878.11
03:48:42|22877.01
03:48:43|22876.71
03:48:44|22879.69
03:48:44|22880.41
03:48:46|22878.46
03:48:47|22880.4
03:48:48|22877.16
03:48:49|22877.17
03:48:50|22877.17
03:48:51|22877.17
03:48:52|22877.17
03:48:52|22877.2
03:48:54|22876.32
03:48:54|22877.82
03:48:55|22877.3
03:48:57|22877.78
03:48:57|22877.78
03:48:59|22877.78
03:48:59|22877.08
03:49:00|22877.08
03:49:02|22876.06
03:49:02|22872.15
03:49:04|22866.14
03:49:05|22867.54
03:49:06|22868.44
03:49:07|22868.95
03:49:07|22868.75
03:49:09|22868.75
03:49:11|22866.05
03:49:11|22865.15
03:49:12|22864.9
03:49:13|22864.
03:49:15|22867.7
03:49:16|22866.23
03:49:16|22867.1
03:49:18|22865.26
03:49:19|22865.53
03:49:20|22865.53
03:49:20|22870.23
03:49:22|22867.48
03:49:23|22867.48
03:49:24|22869.09
03:49:25|22869.09
03:49:26|22875.08
03:49:27|22874.67
03:49:28|22876.63
03:49:30|22875.35
03:49:30|22872.66
03:49:31|22872.66
03:49:32|22867.27
03:49:33|22865.
03:49:34|22865.38
03:49:35|22865.38
03:49:36|22865.28
03:49:37|22870.82
03:49:38|22869.48
03:49:39|22868.25
03:49:40|22868.46
03:49:42|22860.64
03:49:43|22858.17
03:49:44|22859.16
03:49:44|22859.16
03:49:46|22856.96
03:49:47|22859.92
03:49:48|22856.2
03:49:49|22856.42
03:49:50|22857.98
03:49:51|22860.59
03:49:51|22857.93
03:49:53|22857.94
03:49:54|22858.29
03:49:55|22858.29
03:49:56|22860.02
03:49:56|22857.4
03:49:57|22857.4
03:49:59|22857.4
03:50:00|22857.4
03:50:01|22857.4
03:50:01|22856.68
03:50:03|22858.55
03:50:04|22858.55
03:50:04|22859.04
03:50:07|22858.01
03:50:07|22858.01
03:50:08|22859.29
03:50:09|22862.54
03:50:11|22862.76
03:50:13|22862.76
03:50:13|22862.76
03:50:14|22861.99
03:50:17|22865.15
03:50:17|22861.73
03:50:18|22863.3
03:50:19|22865.02
03:50:20|22862.22
03:50:22|22866.67
03:50:23|22861.19
03:50:23|22862.72
03:50:24|22860.46
03:50:25|22861.74
03:50:27|22861.85
03:50:27|22862.4
03:50:28|22861.91
03:50:30|22861.91
03:50:31|22860.97
03:50:32|22862.01
03:50:32|22862.01
03:50:34|22860.69
03:50:35|22860.72
03:50:36|22860.72
03:50:36|22861.04
03:50:38|22860.88
03:50:39|22860.86
03:50:40|22861.05
03:50:41|22861.05
03:50:43|22862.18
03:50:43|22862.18
03:50:45|22861.96
03:50:45|22862.77
03:50:47|22862.4
03:50:47|22861.89
03:50:49|22860.68
03:50:50|22861.35
03:50:51|22861.35
03:50:52|22859.76
03:50:52|22862.98
03:50:54|22860.23
03:50:54|22859.32
03:50:55|22862.97
03:50:57|22860.75
03:50:58|22862.96
03:50:59|22862.96
03:51:00|22862.42
03:51:01|22862.42
03:51:03|22862.47
03:51:03|22863.02
03:51:04|22863.02
03:51:05|22863.02
03:51:06|22863.02
03:51:08|22862.35
03:51:09|22862.34
03:51:10|22862.34
03:51:11|22862.34
03:51:12|22866.1
03:51:14|22866.1
03:51:14|22863.32
03:51:15|22863.65
03:51:16|22864.46
03:51:17|22863.32
03:51:18|22863.31
03:51:19|22863.31
03:51:21|22863.22
03:51:21|22863.08
03:51:22|22864.04
03:51:24|22864.04
03:51:24|22861.76
03:51:25|22862.
03:51:26|22862.64
03:51:28|22862.64
03:51:28|22862.64
03:51:29|22863.53
03:51:31|22863.18
03:51:32|22865.83
03:51:33|22860.86
03:51:33|22862.2
03:51:35|22862.2
03:51:36|22859.25
03:51:37|22854.84
03:51:38|22859.79
03:51:39|22855.77
03:51:39|22855.77
03:51:41|22855.77
03:51:41|22855.77
03:51:43|22846.89
03:51:44|22847.65
03:51:45|22841.54
03:51:46|22841.
03:51:47|22841.66
03:51:48|22840.83
03:51:49|22840.83
03:51:50|22843.
03:51:52|22838.48
03:51:53|22838.68
03:51:53|22841.47
03:51:55|22840.2
03:51:55|22836.84
03:51:57|22838.08
03:51:58|22838.08
03:51:59|22838.06
03:52:00|22840.69
03:52:01|22837.51
03:52:02|22840.
03:52:03|22843.45
03:52:05|22844.62
03:52:05|22843.07
03:52:07|22843.29
03:52:07|22845.09
03:52:08|22844.36
03:52:10|22853.08
03:52:10|22850.14
03:52:11|22848.91
03:52:13|22849.73
03:52:14|22843.6
03:52:16|22847.96
03:52:16|22847.96
03:52:18|22845.41
03:52:18|22845.41
03:52:19|22844.7
03:52:21|22844.69
03:52:22|22844.69
03:52:23|22844.69
03:52:24|22845.02
03:52:25|22845.92
03:52:27|22847.12
03:52:27|22846.47
03:52:29|22846.47
03:52:29|22846.47
03:52:31|22846.47
03:52:31|22846.47
03:52:32|22846.47
03:52:33|22846.47
03:52:34|22846.47
03:52:35|22846.47
03:52:37|22846.68
03:52:37|22844.92
03:52:38|22849.36
03:52:39|22849.36
03:52:40|22849.36
03:52:41|22849.36
03:52:43|22846.02
03:52:44|22846.78
03:52:45|22845.04
03:52:46|22846.03
03:52:47|22845.04
03:52:48|22845.04
03:52:49|22846.8
03:52:50|22846.8
03:52:51|22846.8
03:52:52|22846.26
03:52:53|22846.26
03:52:54|22845.
03:52:55|22845.
03:52:56|22844.67
03:52:57|22847.71
03:52:58|22847.71
03:52:59|22846.62
03:53:00|22846.62
03:53:01|22846.02
03:53:02|22845.01
03:53:03|22845.
03:53:04|22845.
03:53:05|22843.73
03:53:06|22846.13
03:53:07|22846.13
03:53:08|22846.13
03:53:09|22841.85
03:53:10|22841.85
03:53:11|22841.85
03:53:12|22842.66
03:53:13|22841.39
03:53:14|22841.39
03:53:15|22842.18
03:53:16|22842.18
03:53:17|22842.18
03:53:18|22842.18
03:53:20|22839.9
03:53:22|22841.45
03:53:22|22839.43
03:53:23|22839.43
03:53:24|22844.04
03:53:25|22846.47
03:53:26|22846.47
03:53:27|22848.05
03:53:29|22847.73
03:53:31|22844.63
03:53:32|22846.72
03:53:33|22846.72
03:53:34|22846.72
03:53:35|22846.72
03:53:37|22846.72
03:53:37|22844.16
03:53:39|22844.26
03:53:39|22847.62
03:53:40|22847.63
03:53:42|22847.63
03:53:43|22846.57
03:53:44|22844.09
03:53:44|22846.57
03:53:45|22846.58
03:53:46|22845.25
03:53:47|22845.25
03:53:48|22846.18
03:53:49|22844.63
03:53:51|22844.63
03:53:51|22844.63
03:53:52|22846.16
03:53:54|22844.2
03:53:54|22844.5
03:53:56|22844.5
03:53:56|22844.5
03:53:57|22844.5
03:53:58|22847.18
03:53:59|22847.18
03:54:01|22844.36
03:54:01|22844.07
03:54:02|22844.07
03:54:04|22846.98
03:54:05|22846.98
03:54:06|22846.98
03:54:06|22845.63
03:54:07|22847.68
03:54:08|22846.36
03:54:10|22845.28
03:54:11|22846.6
03:54:11|22847.66
03:54:13|22844.95
03:54:13|22847.65
03:54:15|22844.36
03:54:16|22845.85
03:54:18|22845.45
03:54:19|22845.27
03:54:20|22843.81
03:54:22|22846.78
03:54:22|22844.91
03:54:23|22844.91
03:54:24|22844.48
03:54:26|22845.46
03:54:27|22845.46
03:54:27|22845.46
03:54:29|22845.91
03:54:30|22841.73
03:54:32|22843.53
03:54:33|22843.53
03:54:33|22844.97
03:54:34|22846.41
03:54:35|22846.41
03:54:37|22847.16
03:54:38|22846.41
03:54:39|22847.15
03:54:40|22847.15
03:54:41|22845.01
03:54:42|22845.02
03:54:43|22845.02
03:54:44|22848.57
03:54:45|22846.36
03:54:47|22846.41
03:54:48|22844.97
03:54:49|22846.57
03:54:49|22845.53
03:54:51|22847.43
03:54:51|22847.43
03:54:53|22844.98
03:54:54|22846.19
03:54:55|22846.19
03:54:56|22845.02
03:54:57|22845.02
03:54:58|22845.02
03:54:59|22842.74
03:55:00|22842.74
03:55:01|22842.74
03:55:02|22844.27
03:55:03|22844.32
03:55:04|22844.32
03:55:05|22844.32
03:55:06|22843.62
03:55:07|22846.41
03:55:08|22846.41
03:55:09|22846.41
03:55:11|22847.13
03:55:12|22847.05
03:55:12|22844.28
03:55:14|22845.29
03:55:15|22845.29
03:55:16|22845.29
03:55:18|22847.66
03:55:18|22847.3
03:55:20|22852.83
03:55:22|22853.39
03:55:22|22854.99
03:55:23|22854.99
03:55:24|22854.99
03:55:25|22854.69
03:55:26|22853.73
03:55:27|22853.73
03:55:28|22856.27
03:55:29|22856.99
03:55:30|22854.76
03:55:31|22854.77
03:55:33|22856.92
03:55:34|22856.92
03:55:35|22856.98
03:55:36|22856.98
03:55:37|22855.76
03:55:38|22855.76
03:55:40|22855.76
03:55:40|22854.68
03:55:41|22854.68
03:55:42|22853.69
03:55:43|22855.33
03:55:44|22854.79
03:55:45|22855.07
03:55:46|22855.07
03:55:47|22855.76
03:55:49|22854.12
03:55:50|22854.79
03:55:51|22854.79
03:55:51|22854.79
03:55:53|22854.78
03:55:54|22856.06
03:55:56|22852.48
03:55:56|22854.77
03:55:57|22853.36
03:55:58|22848.13
03:55:59|22846.89
03:56:00|22849.25
03:56:01|22847.24
03:56:02|22849.26
03:56:03|22849.26
03:56:04|22850.1
03:56:05|22855.57
03:56:06|22855.56
03:56:07|22855.56
03:56:08|22853.41
03:56:09|22853.41
03:56:10|22854.42
03:56:11|22854.42
03:56:12|22853.61
03:56:13|22852.97
03:56:15|22854.68
03:56:16|22852.29
03:56:17|22852.63
03:56:19|22852.97
03:56:20|22852.97
03:56:20|22853.05
03:56:23|22852.56
03:56:23|22848.68
03:56:24|22848.11
03:56:25|22846.06
03:56:26|22846.06
03:56:27|22846.
03:56:28|22843.49
03:56:29|22842.64
03:56:30|22842.64
03:56:31|22844.39
03:56:32|22842.69
03:56:33|22842.71
03:56:34|22844.56
03:56:35|22842.36
03:56:36|22844.97
03:56:37|22844.97
03:56:38|22844.97
03:56:39|22844.97
03:56:40|22845.96
03:56:42|22842.71
03:56:43|22842.71
03:56:43|22842.31
03:56:45|22842.31
03:56:47|22842.23
03:56:47|22841.8
03:56:48|22843.37
03:56:49|22847.18
03:56:50|22845.56
03:56:51|22844.3
03:56:52|22845.31
03:56:54|22845.31
03:56:55|22845.31
03:56:55|22845.31
03:56:57|22845.31
03:56:58|22843.68
03:56:59|22843.68
03:57:00|22841.07
03:57:00|22841.07
03:57:02|22841.07
03:57:02|22843.57
03:57:04|22843.43
03:57:05|22843.55
03:57:06|22841.38
03:57:07|22841.67
03:57:08|22844.29
03:57:09|22844.29
03:57:10|22844.29
03:57:11|22844.29
03:57:12|22841.67
03:57:13|22841.67
03:57:14|22841.61
03:57:15|22842.66
03:57:16|22840.83
03:57:17|22842.11
03:57:18|22842.11
03:57:19|22842.11
03:57:20|22840.98
03:57:21|22840.08
03:57:22|22840.08
03:57:23|22840.72
03:57:25|22842.65
03:57:25|22842.66
03:57:26|22840.97
03:57:28|22842.66
03:57:29|22840.02
03:57:30|22840.78
03:57:31|22830.7
03:57:32|22836.23
03:57:33|22842.46
03:57:34|22838.62
03:57:35|22838.62
03:57:37|22838.71
03:57:37|22838.62
03:57:39|22840.99
03:57:40|22837.31
03:57:41|22837.3
03:57:42|22842.66
03:57:43|22842.66
03:57:44|22841.15
03:57:45|22841.58
03:57:46|22843.33
03:57:46|22843.4
03:57:49|22842.24
03:57:49|22840.97
03:57:50|22836.93
03:57:51|22838.11
03:57:52|22840.37
03:57:53|22840.37
03:57:55|22839.8
03:57:55|22840.51
03:57:56|22840.51
03:57:57|22839.8
03:57:58|22840.24
03:57:59|22839.8
03:58:01|22837.7
03:58:02|22834.52
03:58:03|22834.75
03:58:04|22834.75
03:58:05|22840.15
03:58:06|22840.13
03:58:07|22840.13
03:58:08|22840.98
03:58:09|22840.98
03:58:11|22839.75
03:58:11|22841.09
03:58:12|22841.09
03:58:14|22838.63
03:58:15|22838.25
03:58:16|22839.2
03:58:17|22839.03
03:58:17|22839.03
03:58:19|22839.03
03:58:21|22837.83
03:58:21|22837.83
03:58:23|22835.15
03:58:25|22836.59
03:58:26|22835.61
03:58:27|22835.61
03:58:27|22836.18
03:58:29|22833.19
03:58:30|22833.19
03:58:32|22833.16
03:58:33|22834.75
03:58:33|22836.56
03:58:35|22836.57
03:58:35|22834.68
03:58:36|22834.68
03:58:38|22832.41
03:58:39|22835.19
03:58:40|22832.41
03:58:41|22832.41
03:58:42|22832.4
03:58:44|22834.08
03:58:44|22834.49
03:58:45|22834.49
03:58:46|22834.81
03:58:47|22834.81
03:58:48|22833.76
03:58:49|22833.76
03:58:50|22834.22
03:58:51|22834.22
03:58:52|22830.8
03:58:53|22832.86
03:58:54|22832.86
03:58:55|22832.86
03:58:56|22832.25
03:58:57|22832.25
03:58:58|22832.25
03:59:01|22830.92
03:59:02|22832.09
03:59:02|22832.09
03:59:03|22836.5
03:59:04|22834.86
03:59:06|22838.04
03:59:07|22836.56
03:59:07|22836.56
03:59:08|22836.36
03:59:09|22836.98
03:59:10|22837.75
03:59:12|22837.75
03:59:13|22837.28
03:59:14|22837.95
03:59:14|22837.95
03:59:15|22836.73
03:59:17|22836.82
03:59:18|22836.82
03:59:18|22836.82
03:59:20|22836.82
03:59:22|22836.04
03:59:22|22836.04
03:59:24|22842.63
03:59:25|22843.38
03:59:26|22842.51
03:59:28|22842.05
03:59:28|22841.07
03:59:29|22842.35
03:59:31|22841.81
03:59:32|22840.6
03:59:33|22840.55
03:59:33|22842.43
03:59:34|22843.83
03:59:35|22838.69
03:59:36|22838.66
03:59:38|22814.9
03:59:39|22808.07
03:59:40|22810.47
03:59:41|22812.49
03:59:42|22811.12
03:59:43|22811.28
03:59:44|22818.29
03:59:45|22804.91
03:59:46|22800.08
03:59:47|22806.37
03:59:47|22805.6
03:59:49|22808.04
03:59:50|22808.79
03:59:51|22808.81
03:59:52|22806.36
03:59:53|22807.89
03:59:53|22805.17
03:59:55|22809.24
03:59:56|22808.5
03:59:57|22812.24
03:59:57|22810.63
03:59:58|22814.12
03:59:59|22812.86
04:00:01|22810.59
04:00:02|22810.59
04:00:03|22815.
04:00:05|22817.58
04:00:05|22818.28
04:00:06|22816.41
04:00:08|22818.26
04:00:09|22813.86
04:00:10|22813.25
04:00:11|22815.84
04:00:12|22813.65
04:00:13|22814.71
04:00:14|22818.26
04:00:15|22818.29
04:00:16|22815.6
04:00:17|22817.82
04:00:18|22816.29
04:00:19|22820.91
04:00:20|22819.55
04:00:21|22816.78
04:00:23|22817.43
04:00:24|22817.7
04:00:25|22819.35
04:00:27|22817.12
04:00:27|22820.33
04:00:28|22816.93
04:00:29|22818.04
04:00:30|22818.4
04:00:31|22817.19
04:00:32|22817.19
04:00:34|22813.77
04:00:35|22813.54
04:00:35|22814.86
04:00:37|22813.78
04:00:37|22811.46
04:00:38|22811.43
04:00:40|22811.39
04:00:41|22812.53
04:00:43|22811.85
04:00:44|22810.37
04:00:45|22809.55
04:00:47|22796.46
04:00:47|22795.36
04:00:48|22794.67
04:00:49|22796.5
04:00:51|22796.31
04:00:51|22794.94
04:00:52|22790.64
04:00:54|22790.
04:00:55|22794.56
04:00:56|22793.27
04:00:56|22801.59
04:00:57|22797.95
04:00:58|22796.61
04:00:59|22798.46
04:01:01|22804.77
04:01:02|22799.63
04:01:02|22803.38
04:01:03|22802.41
04:01:04|22802.41
04:01:05|22802.4
04:01:06|22802.35
04:01:08|22799.88
04:01:08|22800.2
04:01:09|22802.96
04:01:12|22802.96
04:01:13|22803.49
04:01:14|22804.99
04:01:15|22811.6
04:01:16|22808.51
04:01:17|22808.51
04:01:18|22807.05
04:01:19|22810.62
04:01:20|22814.59
04:01:21|22810.87
04:01:22|22811.75
04:01:24|22807.86
04:01:24|22807.86
04:01:26|22811.67
04:01:27|22811.67
04:01:28|22812.16
04:01:28|22810.58
04:01:30|22813.37
04:01:32|22812.08
04:01:33|22811.39
04:01:34|22812.65
04:01:35|22812.68
04:01:36|22813.3
04:01:37|22813.19
04:01:38|22811.65
04:01:39|22811.68
04:01:40|22811.81
04:01:41|22817.57
04:01:42|22817.58
04:01:43|22817.58
04:01:45|22817.58
04:01:45|22815.3
04:01:46|22815.3
04:01:47|22816.49
04:01:48|22816.9
04:01:50|22815.98
04:01:50|22814.41
04:01:51|22815.
04:01:52|22815.98
04:01:53|22815.97
04:01:55|22815.97
04:01:56|22814.69
04:01:56|22814.69
04:01:57|22814.69
04:01:58|22815.55
04:02:00|22815.53
04:02:01|22814.32
04:02:02|22814.38
04:02:03|22815.53
04:02:04|22815.53
04:02:05|22815.53
04:02:06|22815.97
04:02:07|22815.98
04:02:08|22815.98
04:02:09|22815.33
04:02:10|22815.97
04:02:12|22815.55
04:02:12|22815.97
04:02:13|22818.63
04:02:14|22815.27
04:02:15|22815.6
04:02:16|22815.6
04:02:17|22817.02
04:02:18|22815.85
04:02:19|22815.98
04:02:20|22818.14
04:02:21|22815.65
04:02:23|22814.72
04:02:24|22815.38
04:02:25|22815.38
04:02:25|22815.38
04:02:27|22815.38
04:02:28|22812.44
04:02:28|22812.44
04:02:31|22815.38
04:02:31|22816.07
04:02:32|22815.6
04:02:33|22816.67
04:02:34|22816.46
04:02:35|22816.46
04:02:37|22815.92
04:02:37|22815.92
04:02:39|22814.91
04:02:40|22817.45
04:02:41|22817.52
04:02:43|22817.52
04:02:44|22814.54
04:02:45|22815.9
04:02:46|22815.9
04:02:47|22815.9
04:02:48|22815.85
04:02:49|22813.7
04:02:50|22813.7
04:02:52|22813.62
04:02:52|22813.62
04:02:54|22813.62
04:02:54|22814.63
04:02:56|22814.63
04:02:56|22814.11
04:02:57|22814.11
04:02:59|22814.16
04:03:00|22815.15
04:03:01|22811.21
04:03:01|22812.87
04:03:02|22814.12
04:03:04|22808.4
04:03:05|22813.37
04:03:06|22815.98
04:03:07|22810.98
04:03:09|22811.63
04:03:09|22806.57
04:03:10|22811.9
04:03:11|22807.91
04:03:12|22809.42
04:03:13|22809.45
04:03:14|22808.95
04:03:15|22804.11
04:03:16|22804.67
04:03:17|22805.35
04:03:19|22804.71
04:03:20|22806.17
04:03:21|22806.17
04:03:22|22803.11
04:03:23|22803.2
04:03:24|22804.49
04:03:26|22799.8
04:03:26|22800.71
04:03:27|22801.26
04:03:28|22801.59
04:03:29|22808.09
04:03:30|22808.09
04:03:31|22806.53
04:03:32|22802.66
04:03:33|22798.23
04:03:34|22798.94
04:03:35|22798.71
04:03:36|22801.44
04:03:38|22800.01
04:03:38|22801.28
04:03:40|22802.64
04:03:41|22800.11
04:03:42|22800.11
04:03:43|22796.87
04:03:44|22795.62
04:03:45|22799.24
04:03:46|22796.01
04:03:46|22796.31
04:03:47|22796.41
04:03:48|22794.68
04:03:50|22794.68
04:03:51|22794.68
04:03:52|22795.25
04:03:52|22791.79
04:03:53|22795.04
04:03:54|22794.92
04:03:56|22797.56
04:03:57|22795.68
04:03:58|22793.34
04:03:58|22795.67
04:04:01|22794.15
04:04:01|22795.69
04:04:02|22796.61
04:04:04|22794.15
04:04:04|22793.65
04:04:05|22792.21
04:04:07|22792.21
04:04:07|22793.66
04:04:08|22795.46
04:04:09|22806.74
04:04:10|22806.34
04:04:11|22800.
04:04:12|22799.66
04:04:13|22799.52
04:04:14|22799.3
04:04:16|22799.99
04:04:16|22797.56
04:04:17|22797.56
04:04:19|22797.78
04:04:19|22799.65
04:04:20|22799.65
04:04:21|22798.62
04:04:23|22797.8
04:04:24|22797.81
04:04:24|22798.03
04:04:26|22797.08
04:04:27|22799.05
04:04:28|22799.05
04:04:29|22799.99
04:04:30|22800.95
04:04:31|22800.6
04:04:32|22801.45
04:04:34|22801.3
04:04:34|22799.3
04:04:35|22800.17
04:04:37|22801.8
04:04:38|22799.84
04:04:39|22799.84
04:04:40|22800.6
04:04:41|22800.6
04:04:42|22799.52
04:04:43|22799.52
04:04:44|22798.83
04:04:45|22798.98
04:04:46|22800.79
04:04:48|22799.52
04:04:48|22799.35
04:04:49|22799.35
04:04:50|22798.68
04:04:52|22799.51
04:04:52|22799.51
04:04:54|22798.83
04:04:54|22798.23
04:04:56|22798.52
04:04:56|22798.52
04:04:57|22786.
04:04:58|22787.5
04:05:00|22786.25
04:05:01|22788.64
04:05:02|22782.97
04:05:03|22781.18
04:05:03|22783.48
04:05:05|22778.
04:05:07|22776.72
04:05:07|22775.28
04:05:08|22777.11
04:05:10|22781.06
04:05:11|22781.26
04:05:12|22779.39
04:05:13|22767.29
04:05:13|22769.12
04:05:15|22770.47
04:05:16|22773.09
04:05:17|22771.02
04:05:18|22770.53
04:05:19|22771.15
04:05:20|22772.26
04:05:21|22772.51
04:05:22|22770.23
04:05:23|22773.98
04:05:24|22771.32
04:05:25|22771.78
04:05:26|22771.78
04:05:27|22774.92
04:05:28|22774.92
04:05:30|22775.53
04:05:30|22771.34
04:05:31|22778.21
04:05:32|22781.75
04:05:33|22777.88
04:05:35|22779.87
04:05:36|22778.17
04:05:37|22778.63
04:05:37|22780.78
04:05:39|22781.57
04:05:39|22781.57
04:05:41|22779.24
04:05:41|22779.24
04:05:43|22781.6
04:05:44|22782.02
04:05:44|22781.6
04:05:46|22782.06
04:05:47|22787.39
04:05:48|22785.82
04:05:49|22786.9
04:05:50|22788.63
04:05:51|22788.63
04:05:52|22789.51
04:05:53|22787.56
04:05:54|22786.27
04:05:55|22790.
04:05:56|22786.61
04:05:58|22782.44
04:05:58|22784.49
04:05:59|22781.52
04:06:00|22780.16
04:06:01|22782.25
04:06:02|22779.58
04:06:03|22781.15
04:06:04|22777.13
04:06:05|22781.05
04:06:06|22780.11
04:06:07|22780.21
04:06:08|22778.43
04:06:09|22781.15
04:06:10|22781.14
04:06:11|22783.01
04:06:12|22777.13
04:06:13|22777.13
04:06:15|22774.93
04:06:16|22775.74
04:06:17|22775.28
04:06:18|22774.28
04:06:18|22777.83
04:06:20|22777.35
04:06:20|22777.78
04:06:21|22774.54
04:06:22|22775.3
04:06:24|22775.3
04:06:24|22775.59
04:06:25|22772.87
04:06:28|22774.37
04:06:28|22774.37
04:06:29|22776.52
04:06:30|22776.99
04:06:31|22780.37
04:06:32|22780.95
04:06:33|22783.31
04:06:34|22783.15
04:06:35|22783.15
04:06:36|22783.15
04:06:37|22780.39
04:06:38|22780.63
04:06:39|22780.29
04:06:41|22780.29
04:06:42|22778.01
04:06:43|22778.01
04:06:44|22776.5
04:06:45|22777.66
04:06:46|22777.66
04:06:48|22773.56
04:06:50|22779.13
04:06:50|22776.99
04:06:51|22768.06
04:06:52|22773.53
04:06:53|22775.
04:06:54|22772.75
04:06:55|22768.53
04:06:56|22772.19
04:06:57|22772.31
04:06:58|22774.49
04:06:59|22772.6
04:07:00|22771.32
04:07:01|22769.58
04:07:02|22769.94
04:07:03|22769.94
04:07:04|22771.34
04:07:06|22772.32
04:07:07|22774.11
04:07:08|22774.33
04:07:09|22776.05
04:07:09|22774.47
04:07:10|22773.88
04:07:12|22777.97
04:07:12|22775.18
04:07:14|22775.16
04:07:16|22774.34
04:07:16|22774.26
04:07:17|22774.26
04:07:18|22774.61
04:07:19|22772.62
04:07:20|22772.56
04:07:21|22772.73
04:07:22|22772.73
04:07:23|22772.07
04:07:25|22772.07
04:07:26|22772.07
04:07:27|22772.07
04:07:28|22772.07
04:07:29|22772.07
04:07:30|22773.68
04:07:32|22774.35
04:07:32|22774.54
04:07:33|22774.57
04:07:34|22774.57
04:07:35|22773.26
04:07:36|22774.7
04:07:37|22774.41
04:07:38|22774.27
04:07:39|22774.11
04:07:40|22774.4
04:07:41|22774.4
04:07:42|22774.29
04:07:43|22774.22
04:07:45|22776.92
04:07:46|22774.97
04:07:48|22774.65
04:07:48|22774.65
04:07:49|22776.92
04:07:50|22775.31
04:07:51|22775.
04:07:53|22776.62
04:07:54|22776.62
04:07:55|22776.6
04:07:55|22775.2
04:07:57|22776.53
04:07:58|22778.
04:07:59|22778.
04:08:00|22775.51
04:08:01|22777.97
04:08:02|22777.98
04:08:03|22776.19
04:08:04|22776.44
04:08:05|22776.44
04:08:06|22776.86
04:08:08|22776.
04:08:08|22778.
04:08:10|22778.
04:08:11|22776.82
04:08:11|22775.59
04:08:12|22775.57
04:08:13|22775.57
04:08:15|22774.01
04:08:16|22774.55
04:08:16|22773.7
04:08:17|22775.02
04:08:19|22773.22
04:08:20|22773.22
04:08:21|22773.22
04:08:21|22777.16
04:08:23|22775.2
04:08:24|22773.51
04:08:25|22773.51
04:08:27|22780.49
04:08:27|22775.06
04:08:28|22775.06
04:08:30|22775.26
04:08:31|22775.26
04:08:31|22775.06
04:08:32|22773.84
04:08:33|22772.48
04:08:35|22772.48
04:08:36|22772.09
04:08:36|22772.09
04:08:37|22772.13
04:08:39|22771.24
04:08:40|22772.73
04:08:41|22775.76
04:08:42|22775.76
04:08:43|22772.86
04:08:45|22775.81
04:08:46|22770.68
04:08:48|22772.73
04:08:49|22773.04
04:08:50|22773.04
04:08:51|22772.78
04:08:52|22772.54
04:08:52|22771.43
04:08:53|22772.73
04:08:55|22772.73
04:08:56|22772.73
04:08:57|22774.84
04:08:58|22773.18
04:08:59|22771.5
04:09:00|22771.5
04:09:00|22773.38
04:09:02|22774.79
04:09:03|22772.84
04:09:05|22772.8
04:09:05|22775.2
04:09:06|22775.2
04:09:07|22775.04
04:09:09|22774.54
04:09:10|22772.76
04:09:10|22771.29
04:09:12|22768.76
04:09:13|22769.77
04:09:14|22768.75
04:09:15|22768.74
04:09:16|22769.08
04:09:17|22769.76
04:09:18|22770.7
04:09:19|22769.38
04:09:20|22772.34
04:09:22|22767.44
04:09:22|22767.54
04:09:24|22769.75
04:09:24|22773.44
04:09:25|22774.54
04:09:26|22772.63
04:09:27|22774.42
04:09:28|22772.88
04:09:29|22772.05
04:09:30|22774.1
04:09:32|22772.98
04:09:33|22774.54
04:09:35|22769.84
04:09:35|22772.42
04:09:36|22772.33
04:09:37|22772.33
04:09:39|22770.7
04:09:40|22773.59
04:09:40|22773.59
04:09:42|22772.15
04:09:42|22772.15
04:09:44|22770.22
04:09:45|22774.54
04:09:45|22770.07
04:09:47|22770.07
04:09:47|22770.07
04:09:50|22773.79
04:09:50|22772.07
04:09:51|22771.27
04:09:52|22771.83
04:09:53|22772.67
04:09:54|22769.75
04:09:56|22774.64
04:09:56|22773.28
04:09:57|22770.76
04:09:58|22770.76
04:09:59|22770.76
04:10:00|22770.53
04:10:01|22769.76
04:10:02|22769.76
04:10:03|22771.28
04:10:04|22772.41
04:10:05|22772.41
04:10:06|22771.31
04:10:08|22771.31
04:10:08|22771.52
04:10:09|22771.43
04:10:10|22770.54
04:10:11|22770.54
04:10:12|22769.38
04:10:14|22769.72
04:10:16|22771.24
04:10:16|22771.24
04:10:17|22771.24
04:10:18|22771.24
04:10:19|22769.69
04:10:20|22770.46
04:10:21|22768.78
04:10:22|22768.6
04:10:24|22768.6
04:10:25|22769.4
04:10:26|22769.
04:10:27|22767.55
04:10:28|22768.92
04:10:29|22768.92
04:10:30|22781.08
04:10:31|22781.59
04:10:33|22786.36
04:10:33|22788.14
04:10:34|22785.68
04:10:36|22783.69
04:10:38|22783.43
04:10:38|22784.26
04:10:39|22784.26
04:10:40|22782.85
04:10:41|22781.91
04:10:43|22784.5
04:10:44|22784.51
04:10:45|22782.48
04:10:46|22781.9
04:10:47|22785.05
04:10:48|22784.96
04:10:49|22783.78
04:10:50|22783.78
04:10:51|22783.78
04:10:51|22781.9
04:10:53|22781.9
04:10:53|22784.75
04:10:54|22783.85
04:10:56|22783.03
04:10:57|22783.03
04:10:58|22783.29
04:10:58|22783.29
04:11:00|22784.28
04:11:01|22781.9
04:11:02|22781.42
04:11:03|22780.
04:11:04|22778.82
04:11:06|22781.42
04:11:07|22781.45
04:11:08|22781.46
04:11:09|22780.46
04:11:10|22781.31
04:11:11|22781.31
04:11:12|22781.31
04:11:13|22781.32
04:11:14|22781.74
04:11:15|22781.57
04:11:17|22781.49
04:11:17|22781.49
04:11:18|22781.49
04:11:19|22781.72
04:11:21|22785.12
04:11:22|22787.77
04:11:22|22787.77
04:11:23|22787.88
04:11:25|22783.58
04:11:26|22783.58
04:11:28|22789.41
04:11:28|22789.41
04:11:29|22784.61
04:11:30|22787.45
04:11:31|22787.45
04:11:32|22785.32
04:11:33|22783.48
04:11:34|22785.06
04:11:36|22772.75
04:11:36|22775.52
04:11:38|22771.8
04:11:40|22771.8
04:11:41|22772.88
04:11:42|22773.34
04:11:43|22773.34
04:11:45|22775.73
04:11:46|22775.73
04:11:47|22773.05
04:11:47|22773.05
04:11:49|22773.
04:11:50|22773.32
04:11:51|22769.73
04:11:52|22769.98
04:11:53|22771.46
04:11:54|22771.46
04:11:55|22769.96
04:11:56|22770.31
04:11:57|22771.68
04:11:58|22775.03
04:12:00|22774.03
04:12:01|22774.03
04:12:01|22773.94
04:12:03|22773.92
04:12:04|22775.1
04:12:04|22775.1
04:12:05|22773.35
04:12:06|22773.93
04:12:07|22773.93
04:12:08|22776.04
04:12:09|22773.76
04:12:10|22773.76
04:12:12|22776.02
04:12:13|22773.22
04:12:14|22773.22
04:12:15|22774.45
04:12:16|22774.93
04:12:18|22773.08
04:12:18|22773.08
04:12:19|22773.08
04:12:20|22773.08
04:12:21|22773.08
04:12:22|22772.94
04:12:23|22772.94
04:12:24|22775.21
04:12:25|22776.92
04:12:27|22776.92
04:12:27|22776.92
04:12:28|22774.61
04:12:29|22774.61
04:12:30|22774.61
04:12:32|22774.61
04:12:32|22772.97
04:12:33|22772.97
04:12:35|22774.09
04:12:36|22774.09
04:12:37|22775.05
04:12:38|22774.55
04:12:39|22774.92
04:12:41|22776.98
04:12:42|22773.69
04:12:43|22771.42
04:12:44|22765.41
04:12:45|22768.49
04:12:46|22771.71
04:12:47|22775.62
04:12:48|22772.03
04:12:49|22773.47
04:12:50|22772.17
04:12:51|22774.16
04:12:52|22771.27
04:12:54|22772.06
04:12:54|22771.13
04:12:55|22769.36
04:12:57|22769.65
04:12:57|22769.65
04:12:59|22770.69
04:12:59|22769.2
04:13:00|22768.6
04:13:01|22768.6
04:13:03|22770.82
04:13:03|22770.82
04:13:05|22769.58
04:13:05|22770.19
04:13:07|22766.74
04:13:08|22768.
04:13:09|22770.69
04:13:09|22769.23
04:13:10|22769.22
04:13:12|22770.41
04:13:13|22767.71
04:13:14|22767.58
04:13:15|22767.5
04:13:16|22768.56
04:13:17|22767.32
04:13:18|22771.25
04:13:19|22770.74
04:13:20|22770.94
04:13:21|22769.21
04:13:22|22770.
04:13:23|22769.16
04:13:24|22765.35
04:13:25|22767.11
04:13:26|22769.12
04:13:27|22769.12
04:13:28|22769.12
04:13:29|22769.07
04:13:30|22769.07
04:13:31|22769.07
04:13:32|22770.49
04:13:34|22770.97
04:13:34|22770.97
04:13:36|22770.05
04:13:38|22767.95
04:13:38|22770.18
04:13:40|22771.
04:13:40|22769.42
04:13:42|22771.07
04:13:43|22770.78
04:13:43|22769.32
04:13:45|22769.32
04:13:46|22769.32
04:13:47|22769.3
04:13:48|22769.3
04:13:49|22766.84
04:13:50|22766.96
04:13:50|22766.96
04:13:52|22767.48
04:13:53|22764.08
04:13:54|22766.11
04:13:55|22766.11
04:13:56|22765.01
04:13:58|22765.8
04:13:58|22764.62
04:13:59|22762.27
04:14:00|22762.83
04:14:02|22757.66
04:14:03|22759.53
04:14:07|22766.86
04:14:07|22765.3
04:14:08|22768.75
04:14:09|22768.75
04:14:10|22764.13
04:14:11|22764.79
04:14:12|22763.49
04:14:13|22762.83
04:14:15|22761.18
04:14:15|22762.85
04:14:17|22757.88
04:14:17|22757.89
04:14:19|22761.44
04:14:20|22761.44
04:14:21|22763.53
04:14:21|22759.11
04:14:22|22758.88
04:14:24|22758.88
04:14:25|22758.88
04:14:25|22758.88
04:14:26|22761.26
04:14:28|22761.26
04:14:29|22761.32
04:14:29|22761.2
04:14:30|22762.25
04:14:32|22763.21
04:14:34|22763.46
04:14:35|22764.67
04:14:37|22762.53
04:14:38|22762.85
04:14:38|22764.85
04:14:40|22763.68
04:14:42|22761.92
04:14:42|22761.36
04:14:44|22758.59
04:14:45|22756.33
04:14:46|22751.38
04:14:46|22753.75
04:14:47|22751.32
04:14:49|22747.3
04:14:49|22749.91
04:14:50|22749.87
04:14:51|22744.54
04:14:52|22740.86
04:14:53|22740.91
04:14:55|22743.86
04:14:55|22743.97
04:14:56|22740.09
04:14:57|22741.95
04:14:58|22742.96
04:14:59|22740.47
04:15:01|22741.91
04:15:01|22739.92
04:15:03|22738.37
04:15:04|22737.65
04:15:04|22740.89
04:15:05|22743.82
04:15:07|22742.51
04:15:07|22743.8
04:15:10|22736.25
04:15:10|22742.56
04:15:11|22741.12
04:15:12|22746.36
04:15:13|22746.36
04:15:14|22744.62
04:15:15|22746.16
04:15:16|22746.16
04:15:17|22745.37
04:15:18|22745.45
04:15:19|22742.61
04:15:20|22747.42
04:15:21|22740.88
04:15:22|22742.54
04:15:24|22738.23
04:15:24|22738.23
04:15:26|22740.27
04:15:27|22741.76
04:15:29|22740.61
04:15:29|22741.05
04:15:30|22740.53
04:15:31|22744.06
04:15:32|22744.6
04:15:33|22744.35
04:15:34|22745.04
04:15:36|22739.15
04:15:38|22739.67
04:15:38|22742.85
04:15:39|22739.68
04:15:41|22744.02
04:15:42|22740.
04:15:43|22742.27
04:15:43|22744.05
04:15:45|22744.06
04:15:46|22744.06
04:15:47|22742.72
04:15:48|22742.72
04:15:49|22744.51
04:15:50|22743.42
04:15:51|22742.91
04:15:52|22741.57
04:15:53|22743.09
04:15:54|22743.09
04:15:55|22744.06
04:15:56|22747.28
04:15:57|22747.28
04:15:59|22745.42
04:15:59|22745.91
04:16:00|22748.78
04:16:01|22750.
04:16:02|22751.97
04:16:03|22752.61
04:16:04|22749.34
04:16:05|22747.82
04:16:06|22753.41
04:16:07|22751.22
04:16:08|22751.19
04:16:10|22751.19
04:16:10|22750.15
04:16:11|22750.15
04:16:12|22749.14
04:16:13|22749.69
04:16:14|22748.4
04:16:15|22748.4
04:16:16|22746.99
04:16:17|22746.99
04:16:18|22746.99
04:16:19|22752.48
04:16:20|22753.72
04:16:21|22750.62
04:16:22|22746.75
04:16:23|22749.61
04:16:24|22749.61
04:16:25|22749.22
04:16:26|22750.72
04:16:27|22750.
04:16:28|22750.
04:16:29|22750.
04:16:31|22749.96
04:16:31|22750.
04:16:32|22749.66
04:16:33|22752.05
04:16:34|22750.94
04:16:35|22750.1
04:16:37|22746.
04:16:39|22745.31
04:16:39|22745.31
04:16:40|22745.96
04:16:42|22745.96
04:16:42|22743.61
04:16:43|22745.5
04:16:45|22743.64
04:16:45|22743.64
04:16:47|22747.01
04:16:48|22747.01
04:16:49|22747.58
04:16:49|22747.57
04:16:51|22744.17
04:16:52|22747.75
04:16:53|22746.64
04:16:53|22747.7
04:16:55|22746.01
04:16:55|22747.
04:16:57|22743.27
04:16:58|22744.64
04:16:59|22744.64
04:17:00|22744.29
04:17:01|22744.29
04:17:01|22743.12
04:17:02|22746.6
04:17:04|22746.01
04:17:04|22746.6
04:17:07|22745.82
04:17:07|22747.49
04:17:08|22747.49
04:17:09|22743.07
04:17:10|22746.14
04:17:11|22746.14
04:17:12|22746.39
04:17:13|22746.39
04:17:14|22748.29
04:17:15|22748.29
04:17:16|22749.44
04:17:17|22749.38
04:17:18|22742.04
04:17:19|22746.17
04:17:21|22745.3
04:17:21|22741.59
04:17:22|22741.59
04:17:23|22741.59
04:17:25|22738.67
04:17:26|22740.64
04:17:27|22738.33
04:17:27|22736.
04:17:28|22732.77
04:17:30|22732.77
04:17:31|22735.81
04:17:32|22733.21
04:17:32|22732.76
04:17:34|22735.61
04:17:35|22737.48
04:17:36|22737.7
04:17:36|22738.88
04:17:39|22731.51
04:17:39|22731.51
04:17:42|22737.22
04:17:43|22738.48
04:17:44|22739.59
04:17:45|22737.41
04:17:46|22737.42
04:17:47|22737.09
04:17:47|22737.16
04:17:49|22736.65
04:17:50|22734.4
04:17:51|22736.9
04:17:52|22735.36
04:17:53|22736.39
04:17:54|22739.89
04:17:55|22738.85
04:17:56|22737.74
04:17:57|22738.97
04:17:58|22738.97
04:17:59|22738.97
04:18:00|22737.8
04:18:01|22738.02
04:18:02|22738.02
04:18:03|22736.7
04:18:04|22738.24
04:18:05|22735.55
04:18:06|22738.83
04:18:07|22737.41
04:18:08|22738.84
04:18:09|22736.89
04:18:10|22738.78
04:18:11|22737.26
04:18:12|22737.26
04:18:13|22737.26
04:18:14|22736.35
04:18:15|22734.34
04:18:16|22734.83
04:18:17|22735.73
04:18:18|22735.73
04:18:19|22737.25
04:18:20|22737.25
04:18:21|22735.66
04:18:23|22739.81
04:18:23|22743.64
04:18:24|22744.54
04:18:25|22744.54
04:18:27|22743.41
04:18:28|22743.41
04:18:29|22744.27
04:18:31|22746.34
04:18:31|22745.84
04:18:32|22745.55
04:18:33|22745.55
04:18:34|22745.55
04:18:35|22748.61
04:18:36|22748.61
04:18:37|22748.61
04:18:39|22752.24
04:18:40|22751.76
04:18:41|22749.98
04:18:41|22749.86
04:18:43|22753.2
04:18:44|22753.2
04:18:45|22751.5
04:18:46|22748.16
04:18:47|22748.71
04:18:48|22748.71
04:18:48|22747.94
04:18:50|22748.22
04:18:51|22750.56
04:18:51|22747.
04:18:53|22746.95
04:18:53|22747.72
04:18:54|22748.06
04:18:56|22747.73
04:18:57|22748.53
04:18:58|22746.47
04:18:59|22746.51
04:18:59|22746.75
04:19:01|22745.15
04:19:02|22745.15
04:19:03|22744.84
04:19:03|22748.8
04:19:04|22750.74
04:19:06|22750.74
04:19:07|22753.93
04:19:07|22753.94
04:19:08|22756.63
04:19:10|22756.99
04:19:11|22754.17
04:19:12|22755.76
04:19:13|22755.13
04:19:13|22755.22
04:19:15|22755.22
04:19:16|22756.89
04:19:17|22754.88
04:19:19|22756.99
04:19:19|22756.99
04:19:20|22756.95
04:19:21|22757.19
04:19:22|22758.45
04:19:23|22756.69
04:19:24|22752.14
04:19:26|22753.36
04:19:26|22753.36
04:19:27|22751.6
04:19:28|22751.6
04:19:29|22753.36
04:19:31|22756.72
04:19:31|22756.91
04:19:32|22756.91
04:19:33|22754.57
04:19:34|22754.57
04:19:36|22754.57
04:19:36|22757.16
04:19:37|22757.25
04:19:38|22757.25
04:19:40|22761.83
04:19:41|22759.88
04:19:42|22758.06
04:19:43|22760.68
04:19:44|22759.48
04:19:44|22760.68
04:19:46|22762.39
04:19:47|22762.39
04:19:48|22762.12
04:19:50|22759.68
04:19:51|22758.68
04:19:53|22758.07
04:19:53|22759.89
04:19:55|22756.72
04:19:56|22756.27
04:19:57|22756.27
04:19:59|22756.27
04:19:59|22759.13
04:20:01|22758.33
04:20:02|22759.19
04:20:04|22757.16
04:20:05|22759.51
04:20:05|22754.78
04:20:07|22754.78
04:20:08|22756.07
04:20:09|22757.35
04:20:10|22759.59
04:20:11|22760.8
04:20:12|22760.8
04:20:13|22759.33
04:20:14|22757.59
04:20:15|22755.87
04:20:15|22758.82
04:20:17|22759.08
04:20:17|22758.11
04:20:19|22756.75
04:20:19|22757.95
04:20:20|22757.95
04:20:22|22758.08
04:20:22|22758.03
04:20:24|22757.36
04:20:24|22757.02
04:20:26|22756.17
04:20:27|22753.27
04:20:27|22753.65
04:20:28|22752.24
04:20:30|22751.69
04:20:30|22753.01
04:20:31|22755.28
04:20:33|22751.99
04:20:34|22752.62
04:20:35|22752.62
04:20:35|22752.57
04:20:36|22752.57
04:20:37|22755.38
04:20:38|22755.36
04:20:39|22754.09
04:20:40|22754.09
04:20:42|22754.09
04:20:43|22754.93
04:20:45|22757.34
04:20:45|22760.
04:20:47|22760.
04:20:47|22757.5
04:20:48|22757.5
04:20:50|22757.19
04:20:50|22757.19
04:20:52|22757.25
04:20:53|22756.79
04:20:53|22756.92
04:20:54|22757.36
04:20:57|22756.12
04:20:58|22757.25
04:20:59|22757.25
04:21:01|22756.89
04:21:02|22756.89
04:21:03|22758.42
04:21:04|22758.42
04:21:06|22757.52
04:21:06|22755.39
04:21:07|22757.42
04:21:08|22757.37
04:21:09|22757.37
04:21:11|22757.86
04:21:11|22756.23
04:21:12|22757.01
04:21:14|22757.91
04:21:15|22757.16
04:21:16|22755.29
04:21:17|22755.98
04:21:18|22754.69
04:21:19|22757.25
04:21:20|22757.25
04:21:21|22757.25
04:21:22|22754.34
04:21:23|22755.29
04:21:24|22752.78
04:21:26|22749.62
04:21:26|22747.52
04:21:27|22750.21
04:21:29|22752.6
04:21:29|22752.6
04:21:31|22754.61
04:21:31|22754.61
04:21:32|22752.89
04:21:34|22753.68
04:21:34|22752.49
04:21:36|22752.92
04:21:37|22752.19
04:21:38|22754.97
04:21:38|22750.67
04:21:40|22751.96
04:21:40|22751.96
04:21:42|22751.68
04:21:43|22751.68
04:21:44|22754.42
04:21:45|22752.96
04:21:46|22752.96
04:21:47|22754.35
04:21:48|22752.98
04:21:49|22751.62
04:21:50|22753.13
04:21:51|22753.13
04:21:52|22752.76
04:21:53|22752.3
04:21:54|22752.9
04:21:55|22752.9
04:21:56|22752.9
04:21:57|22749.62
04:21:58|22750.38
04:22:00|22752.55
04:22:01|22749.65
04:22:01|22751.02
04:22:03|22751.02
04:22:04|22751.27
04:22:05|22745.15
04:22:06|22747.2
04:22:07|22746.66
04:22:08|22746.66
04:22:09|22748.76
04:22:10|22747.12
04:22:11|22748.68
04:22:12|22748.68
04:22:13|22751.26
04:22:14|22749.06
04:22:15|22749.06
04:22:16|22749.06
04:22:17|22751.26
04:22:18|22751.26
04:22:20|22755.24
04:22:20|22756.17
04:22:21|22754.74
04:22:23|22756.61
04:22:23|22756.61
04:22:25|22756.17
04:22:26|22754.89
04:22:27|22752.85
04:22:28|22751.95
04:22:29|22754.93
04:22:30|22754.93
04:22:31|22755.92
04:22:31|22755.92
04:22:33|22755.75
04:22:34|22757.16
04:22:35|22756.76
04:22:36|22758.32
04:22:36|22756.81
04:22:37|22754.85
04:22:39|22754.74
04:22:39|22754.74
04:22:41|22755.16
04:22:41|22754.85
04:22:42|22754.85
04:22:43|22758.21
04:22:45|22758.21
04:22:45|22755.07
04:22:47|22756.19
04:22:48|22756.85
04:22:48|22756.85
04:22:50|22756.89
04:22:51|22758.28
04:22:51|22759.09
04:22:53|22760.01
04:22:54|22760.01
04:22:55|22760.02
04:22:56|22760.18
04:22:57|22760.19
04:22:57|22760.19
04:22:59|22759.13
04:23:00|22758.86
04:23:01|22757.47
04:23:02|22758.52
04:23:03|22758.52
04:23:04|22758.15
04:23:05|22753.9
04:23:06|22758.25
04:23:07|22759.28
04:23:08|22757.45
04:23:09|22757.06
04:23:10|22759.46
04:23:11|22757.65
04:23:12|22758.21
04:23:13|22759.49
04:23:14|22758.87
04:23:15|22759.49
04:23:16|22759.49
04:23:17|22758.92
04:23:18|22758.83
04:23:19|22759.49
04:23:20|22760.89
04:23:21|22758.63
04:23:22|22759.87
04:23:23|22760.44
04:23:24|22760.44
04:23:25|22756.25
04:23:26|22757.19
04:23:27|22754.55
04:23:28|22754.55
04:23:29|22754.62
04:23:30|22756.61
04:23:31|22756.61
04:23:32|22754.69
04:23:33|22757.41
04:23:34|22757.76
04:23:35|22757.88
04:23:36|22755.78
04:23:37|22757.76
04:23:38|22757.71
04:23:39|22757.71
04:23:40|22759.07
04:23:41|22756.02
04:23:42|22756.31
04:23:43|22756.31
04:23:45|22760.46
04:23:45|22760.46
04:23:46|22757.1
04:23:48|22756.96
04:23:49|22756.96
04:23:49|22756.96
04:23:51|22756.96
04:23:52|22757.75
04:23:52|22757.54
04:23:53|22757.54
04:23:55|22759.07
04:23:56|22759.15
04:23:56|22759.15
04:23:58|22757.95
04:23:59|22758.17
04:24:00|22758.17
04:24:01|22758.17
04:24:02|22758.17
04:24:03|22756.96
04:24:04|22758.66
04:24:05|22758.68
04:24:06|22758.15
04:24:07|22758.16
04:24:08|22758.16
04:24:09|22759.24
04:24:10|22758.23
04:24:12|22757.6
04:24:13|22757.6
04:24:13|22759.6
04:24:14|22757.83
04:24:15|22757.65
04:24:17|22752.33
04:24:18|22751.
04:24:19|22750.58
04:24:20|22752.3
04:24:21|22750.64
04:24:22|22751.29
04:24:23|22753.05
04:24:24|22751.46
04:24:25|22752.32
04:24:26|22752.32
04:24:28|22752.32
04:24:28|22752.32
04:24:30|22752.32
04:24:30|22751.
04:24:32|22755.44
04:24:33|22754.19
04:24:33|22753.9
04:24:35|22754.9
04:24:36|22754.9
04:24:36|22756.96
04:24:38|22756.83
04:24:38|22757.48
04:24:39|22755.93
04:24:40|22755.93
04:24:42|22761.73
04:24:42|22761.08
04:24:44|22761.26
04:24:45|22761.6
04:24:46|22759.97
04:24:48|22761.1
04:24:49|22761.1
04:24:50|22761.1
04:24:52|22756.42
04:24:52|22756.42
04:24:54|22754.86
04:24:55|22755.91
04:24:56|22754.44
04:24:58|22754.94
04:24:58|22754.94
04:24:59|22755.94
04:25:01|22752.2
04:25:02|22755.94
04:25:03|22758.6
04:25:04|22755.84
04:25:05|22755.84
04:25:07|22757.77
04:25:07|22757.77
04:25:08|22757.41
04:25:10|22757.4
04:25:11|22757.4
04:25:11|22756.73
04:25:12|22759.31
04:25:13|22761.1
04:25:15|22760.17
04:25:16|22761.31
04:25:16|22760.86
04:25:18|22759.86
04:25:19|22759.86
04:25:20|22759.86
04:25:21|22761.27
04:25:22|22756.36
04:25:23|22756.36
04:25:24|22756.94
04:25:25|22756.94
04:25:26|22759.18
04:25:27|22760.8
04:25:28|22758.76
04:25:30|22760.06
04:25:31|22760.01
04:25:32|22760.64
04:25:32|22760.64
04:25:33|22761.6
04:25:34|22761.68
04:25:35|22761.76
04:25:36|22759.36
04:25:38|22759.36
04:25:39|22760.97
04:25:39|22761.66
04:25:40|22761.66
04:25:41|22760.68
04:25:43|22760.68
04:25:43|22760.68
04:25:44|22761.84
04:25:45|22761.4
04:25:46|22761.4
04:25:48|22761.35
04:25:49|22761.35
04:25:50|22761.34
04:25:51|22761.34
04:25:52|22761.34
04:25:53|22761.35
04:25:55|22760.97
04:25:55|22761.74
04:25:57|22766.06
04:25:58|22766.06
04:25:59|22763.96
04:26:00|22762.84
04:26:01|22762.96
04:26:02|22762.96
04:26:03|22763.42
04:26:04|22762.92
04:26:05|22763.36
04:26:06|22760.34
04:26:07|22762.42
04:26:08|22762.42
04:26:10|22763.28
04:26:10|22764.64
04:26:11|22764.64
04:26:12|22763.2
04:26:13|22762.25
04:26:14|22760.48
04:26:15|22762.19
04:26:17|22759.46
04:26:18|22759.46
04:26:18|22762.19
04:26:19|22762.19
04:26:20|22762.19
04:26:22|22762.19
04:26:22|22760.
04:26:23|22762.19
04:26:24|22761.55
04:26:25|22761.92
04:26:26|22761.92
04:26:28|22761.92
04:26:28|22761.92
04:26:29|22762.17
04:26:30|22762.17
04:26:33|22758.59
04:26:33|22761.83
04:26:34|22760.81
04:26:35|22762.26
04:26:36|22762.28
04:26:38|22761.11
04:26:38|22761.92
04:26:39|22761.67
04:26:40|22760.59
04:26:42|22760.8
04:26:43|22760.8
04:26:44|22760.8
04:26:45|22760.64
04:26:46|22762.07
04:26:48|22760.05
04:26:49|22763.01
04:26:49|22763.01
04:26:50|22761.3
04:26:51|22763.
04:26:52|22762.62
04:26:53|22762.62
04:26:55|22762.62
04:26:55|22757.45
04:26:56|22757.45
04:26:57|22757.45
04:26:59|22760.17
04:27:00|22761.24
04:27:01|22759.16
04:27:02|22760.36
04:27:03|22759.46
04:27:04|22759.46
04:27:06|22759.73
04:27:06|22759.46
04:27:07|22759.46
04:27:08|22758.83
04:27:11|22758.54
04:27:11|22758.54
04:27:12|22762.53
04:27:13|22762.53
04:27:14|22762.53
04:27:15|22758.54
04:27:16|22761.7
04:27:17|22762.4
04:27:18|22761.74
04:27:19|22761.74
04:27:20|22759.61
04:27:21|22760.56
04:27:22|22760.06
04:27:24|22760.06
04:27:24|22760.06
04:27:25|22760.66
04:27:26|22760.53
04:27:27|22759.91
04:27:28|22759.91
04:27:29|22759.02
04:27:30|22755.36
04:27:32|22755.01
04:27:32|22755.11
04:27:33|22756.26
04:27:35|22755.74
04:27:36|22756.17
04:27:37|22755.1
04:27:39|22753.11
04:27:39|22753.12
04:27:41|22753.23
04:27:41|22757.39
04:27:43|22757.39
04:27:43|22757.39
04:27:44|22760.41
04:27:45|22757.17
04:27:47|22756.98
04:27:48|22756.98
04:27:49|22756.97
04:27:50|22756.97
04:27:51|22757.91
04:27:52|22756.36
04:27:54|22756.39
04:27:55|22757.75
04:27:56|22755.07
04:27:57|22757.22
04:27:58|22758.17
04:27:59|22758.17
04:28:00|22758.17
04:28:01|22758.17
04:28:02|22758.17
04:28:03|22758.17
04:28:04|22757.12
04:28:05|22756.88
04:28:06|22756.87
04:28:07|22757.19
04:28:08|22756.99
04:28:09|22756.99
04:28:11|22751.03
04:28:11|22750.95
04:28:12|22753.2
04:28:14|22755.
04:28:15|22752.77
04:28:15|22755.55
04:28:17|22754.07
04:28:18|22754.81
04:28:19|22753.76
04:28:19|22752.6
04:28:20|22751.78
04:28:21|22752.31
04:28:23|22752.29
04:28:23|22751.48
04:28:25|22751.48
04:28:25|22754.16
04:28:27|22753.05
04:28:27|22750.83
04:28:28|22750.47
04:28:30|22750.23
04:28:31|22751.23
04:28:31|22752.26
04:28:33|22752.56
04:28:34|22754.13
04:28:34|22754.13
04:28:35|22750.89
04:28:37|22750.47
04:28:37|22750.55
04:28:39|22751.21
04:28:40|22750.06
04:28:41|22752.19
04:28:41|22752.19
04:28:42|22752.19
04:28:44|22750.93
04:28:45|22753.23
04:28:46|22753.25
04:28:46|22750.
04:28:48|22750.
04:28:50|22753.23
04:28:51|22752.13
04:28:52|22752.26
04:28:53|22751.82
04:28:53|22754.37
04:28:55|22754.37
04:28:56|22752.13
04:28:57|22752.13
04:28:58|22754.49
04:28:58|22754.49
04:28:59|22752.22
04:29:01|22752.06
04:29:03|22753.2
04:29:03|22754.42
04:29:05|22753.2
04:29:06|22753.06
04:29:07|22753.06
04:29:08|22752.28
04:29:09|22751.74
04:29:10|22751.74
04:29:11|22753.06
04:29:11|22753.06
04:29:13|22752.82
04:29:14|22752.82
04:29:14|22752.82
04:29:16|22752.82
04:29:17|22752.92
04:29:18|22752.92
04:29:19|22752.92
04:29:20|22751.88
04:29:21|22753.53
04:29:22|22753.42
04:29:23|22753.38
04:29:24|22752.07
04:29:25|22753.07
04:29:26|22754.48
04:29:27|22754.74
04:29:28|22754.74
04:29:29|22752.17
04:29:30|22753.11
04:29:31|22753.12
04:29:32|22752.13
04:29:33|22752.79
04:29:34|22751.64
04:29:35|22751.1
04:29:36|22750.45
04:29:37|22750.45
04:29:38|22751.11
04:29:39|22751.11
04:29:40|22746.33
04:29:41|22746.33
04:29:42|22747.09
04:29:43|22749.23
04:29:44|22747.21
04:29:45|22747.65
04:29:46|22746.38
04:29:47|22749.23
04:29:48|22750.9
04:29:49|22750.9
04:29:50|22750.9
04:29:51|22749.94
04:29:52|22749.93
04:29:54|22749.23
04:29:54|22749.23
04:29:55|22749.23
04:29:57|22758.05
04:29:58|22756.02
04:29:59|22756.02
04:30:00|22755.08
04:30:01|22756.16
04:30:01|22757.32
04:30:02|22755.28
04:30:04|22755.28
04:30:05|22755.51
04:30:06|22757.66
04:30:06|22759.28
04:30:08|22756.02
04:30:09|22754.35
04:30:11|22755.93
04:30:11|22755.93
04:30:13|22754.72
04:30:14|22756.02
04:30:15|22756.43
04:30:16|22756.36
04:30:17|22757.04
04:30:18|22757.67
04:30:19|22758.91
04:30:20|22760.85
04:30:21|22758.3
04:30:22|22749.78
04:30:23|22752.84
04:30:24|22751.1
04:30:25|22752.85
04:30:26|22752.85
04:30:27|22752.85
04:30:28|22752.34
04:30:29|22753.62
04:30:30|22753.62
04:30:31|22753.5
04:30:32|22752.62
04:30:33|22756.28
04:30:34|22754.84
04:30:35|22755.85
04:30:36|22755.67
04:30:37|22755.67
04:30:38|22757.12
04:30:39|22756.56
04:30:40|22753.6
04:30:41|22753.6
04:30:42|22754.79
04:30:43|22754.79
04:30:45|22754.4
04:30:45|22754.4
04:30:47|22754.4
04:30:47|22753.92
04:30:48|22754.58
04:30:49|22754.79
04:30:50|22753.
04:30:51|22753.52
04:30:52|22753.52
04:30:53|22753.52
04:30:55|22753.94
04:30:55|22753.94
04:30:57|22753.94
04:30:58|22754.72
04:30:59|22754.72
04:31:00|22754.26
04:31:01|22754.29
04:31:02|22753.47
04:31:04|22753.83
04:31:04|22753.83
04:31:06|22753.02
04:31:07|22752.56
04:31:09|22751.97
04:31:09|22753.61
04:31:10|22751.21
04:31:11|22751.21
04:31:12|22753.6
04:31:13|22753.65
04:31:14|22755.12
04:31:15|22753.47
04:31:17|22753.47
04:31:17|22756.34
04:31:18|22756.34
04:31:19|22756.34
04:31:21|22753.9
04:31:23|22751.08
04:31:23|22753.54
04:31:24|22753.55
04:31:26|22755.32
04:31:27|22755.32
04:31:28|22755.32
04:31:28|22755.04
04:31:29|22757.12
04:31:30|22757.37
04:31:31|22755.14
04:31:33|22755.14
04:31:34|22757.47
04:31:35|22765.98
04:31:36|22763.46
04:31:37|22765.03
04:31:38|22765.03
04:31:39|22765.25
04:31:40|22764.6
04:31:40|22767.09
04:31:43|22767.06
04:31:43|22765.1
04:31:44|22765.1
04:31:45|22762.03
04:31:46|22762.03
04:31:47|22763.2
04:31:48|22766.3
04:31:49|22769.
04:31:50|22775.71
04:31:52|22774.29
04:31:53|22771.98
04:31:54|22770.72
04:31:56|22771.32
04:31:57|22771.34
04:31:58|22774.63
04:31:59|22774.84
04:32:01|22773.2
04:32:01|22777.52
04:32:02|22781.42
04:32:03|22783.03
04:32:04|22783.33
04:32:06|22781.48
04:32:07|22785.
04:32:08|22781.5
04:32:08|22783.7
04:32:10|22781.29
04:32:11|22781.29
04:32:11|22776.93
04:32:12|22780.13
04:32:13|22782.59
04:32:14|22782.35
04:32:16|22780.15
04:32:17|22782.34
04:32:18|22781.2
04:32:18|22781.77
04:32:20|22783.33
04:32:21|22783.33
04:32:22|22782.88
04:32:23|22782.88
04:32:24|22784.38
04:32:25|22785.
04:32:25|22783.27
04:32:27|22783.27
04:32:27|22783.27
04:32:28|22786.06
04:32:29|22792.53
04:32:32|22788.49
04:32:32|22789.12
04:32:34|22790.34
04:32:34|22790.32
04:32:35|22786.23
04:32:36|22788.96
04:32:37|22788.96
04:32:39|22789.96
04:32:39|22788.39
04:32:41|22791.19
04:32:42|22788.38
04:32:43|22790.42
04:32:45|22790.42
04:32:45|22790.9
04:32:46|22790.06
04:32:47|22788.97
04:32:48|22788.97
04:32:49|22789.15
04:32:50|22789.13
04:32:51|22789.56
04:32:53|22787.23
04:32:54|22789.25
04:32:54|22792.88
04:32:56|22792.87
04:32:57|22789.89
04:32:58|22791.67
04:32:59|22795.82
04:33:00|22794.29
04:33:01|22795.73
04:33:02|22795.26
04:33:03|22798.
04:33:04|22794.79
04:33:05|22794.77
04:33:07|22797.4
04:33:07|22797.4
04:33:09|22794.09
04:33:10|22795.
04:33:11|22794.94
04:33:12|22793.38
04:33:13|22792.95
04:33:14|22788.99
04:33:15|22785.34
04:33:16|22788.88
04:33:17|22788.88
04:33:18|22786.6
04:33:19|22787.69
04:33:20|22785.01
04:33:21|22786.59
04:33:22|22785.44
04:33:23|22790.69
04:33:24|22791.16
04:33:25|22790.99
04:33:26|22789.51
04:33:27|22789.51
04:33:28|22788.97
04:33:29|22790.85
04:33:30|22790.84
04:33:31|22789.53
04:33:32|22790.01
04:33:33|22790.89
04:33:34|22790.8
04:33:35|22791.67
04:33:36|22791.44
04:33:37|22793.13
04:33:38|22793.13
04:33:39|22795.19
04:33:40|22795.19
04:33:41|22794.67
04:33:42|22798.03
04:33:43|22797.95
04:33:45|22796.77
04:33:45|22796.77
04:33:46|22795.19
04:33:47|22795.19
04:33:48|22795.19
04:33:49|22795.8
04:33:50|22795.8
04:33:52|22798.05
04:33:52|22798.05
04:33:54|22799.35
04:33:55|22799.3
04:33:57|22802.44
04:33:57|22804.08
04:33:58|22801.3
04:33:59|22798.94
04:34:00|22797.1
04:34:01|22799.41
04:34:02|22800.83
04:34:03|22800.37
04:34:04|22800.62
04:34:06|22796.77
04:34:07|22796.77
04:34:08|22799.18
04:34:09|22800.14
04:34:10|22796.04
04:34:11|22794.77
04:34:11|22796.5
04:34:12|22794.79
04:34:14|22794.79
04:34:14|22800.71
04:34:15|22799.03
04:34:17|22799.05
04:34:17|22799.23
04:34:19|22798.38
04:34:20|22798.39
04:34:20|22799.61
04:34:22|22800.42
04:34:23|22800.42
04:34:24|22799.05
04:34:25|22799.05
04:34:26|22800.42
04:34:27|22799.26
04:34:28|22800.38
04:34:29|22800.39
04:34:30|22801.11
04:34:31|22800.34
04:34:31|22801.85
04:34:32|22793.36
04:34:34|22796.38
04:34:34|22795.13
04:34:36|22796.69
04:34:36|22796.53
04:34:37|22795.1
04:34:38|22793.14
04:34:40|22795.96
04:34:40|22794.81
04:34:42|22793.95
04:34:44|22801.15
04:34:44|22798.89
04:34:45|22798.89
04:34:46|22798.89
04:34:47|22805.51
04:34:48|22803.31
04:34:49|22805.5
04:34:50|22810.8
04:34:51|22816.3
04:34:52|22811.95
04:34:53|22809.6
04:34:54|22808.11
04:34:55|22811.96
04:34:56|22809.31
04:34:58|22810.56
04:34:59|22818.58
04:35:00|22815.98
04:35:01|22824.99
04:35:02|22818.44
04:35:03|22818.76
04:35:04|22821.05
04:35:04|22821.68
04:35:05|22825.9
04:35:07|22821.75
04:35:07|22825.93
04:35:10|22824.42
04:35:10|22828.7
04:35:11|22829.3
04:35:13|22825.93
04:35:13|22827.63
04:35:14|22827.64
04:35:15|22829.99
04:35:17|22830.26
04:35:18|22831.83
04:35:19|22840.4
04:35:20|22834.69
04:35:21|22846.
04:35:23|22839.7
04:35:24|22839.24
04:35:25|22839.6
04:35:26|22841.43
04:35:26|22847.24
04:35:27|22844.58
04:35:29|22842.08
04:35:30|22842.39
04:35:31|22842.39
04:35:32|22841.33
04:35:32|22841.49
04:35:34|22845.1
04:35:35|22843.87
04:35:36|22842.08
04:35:37|22840.57
04:35:38|22840.66
04:35:39|22842.22
04:35:40|22850.69
04:35:41|22848.89
04:35:42|22846.25
04:35:43|22848.74
04:35:44|22850.42
04:35:45|22849.1
04:35:46|22847.08
04:35:47|22848.54
04:35:48|22845.06
04:35:49|22842.64
04:35:50|22845.69
04:35:51|22850.64
04:35:52|22850.
04:35:53|22850.
04:35:54|22845.73
04:35:55|22845.89
04:35:56|22847.9
04:35:57|22848.09
04:35:58|22849.18
04:35:59|22853.19
04:36:00|22854.15
04:36:01|22861.07
04:36:02|22867.81
04:36:04|22870.18
04:36:05|22859.71
04:36:05|22857.53
04:36:07|22857.55
04:36:08|22860.86
04:36:09|22866.16
04:36:10|22874.57
04:36:12|22874.86
04:36:12|22878.
04:36:14|22877.71
04:36:14|22880.66
04:36:16|22878.66
04:36:17|22882.99
04:36:18|22881.16
04:36:19|22884.92
04:36:20|22881.96
04:36:21|22879.44
04:36:22|22879.44
04:36:23|22880.89
04:36:24|22884.45
04:36:25|22884.5
04:36:26|22880.96
04:36:27|22881.67
04:36:28|22883.27
04:36:29|22881.48
04:36:30|22877.8
04:36:31|22874.93
04:36:32|22877.54
04:36:33|22878.54
04:36:34|22878.54
04:36:35|22870.09
04:36:36|22872.06
04:36:37|22873.73
04:36:38|22872.42
04:36:39|22872.86
04:36:40|22871.42
04:36:42|22867.61
04:36:43|22866.38
04:36:44|22866.64
04:36:45|22866.66
04:36:46|22865.83
04:36:47|22859.13
04:36:48|22862.72
04:36:49|22871.42
04:36:50|22876.
04:36:51|22871.43
04:36:52|22871.4
04:36:53|22870.55
04:36:54|22871.55
04:36:55|22871.85
04:36:56|22867.3
04:36:57|22870.48
04:36:59|22869.3
04:37:00|22869.73
04:37:01|22869.74
04:37:03|22876.32
04:37:03|22880.53
04:37:04|22883.53
04:37:05|22884.53
04:37:06|22883.39
04:37:07|22883.07
04:37:08|22882.94
04:37:09|22884.99
04:37:10|22885.84
04:37:11|22891.35
04:37:13|22891.62
04:37:14|22888.88
04:37:15|22891.42
04:37:16|22893.1
04:37:16|22893.97
04:37:18|22892.41
04:37:18|22893.94
04:37:19|22891.39
04:37:20|22892.41
04:37:22|22891.42
04:37:22|22891.15
04:37:23|22892.07
04:37:24|22886.
04:37:25|22887.36
04:37:27|22891.82
04:37:27|22888.91
04:37:28|22889.13
04:37:29|22891.68
04:37:31|22889.93
04:37:32|22894.57
04:37:33|22894.61
04:37:34|22891.65
04:37:35|22892.12
04:37:36|22891.5
04:37:37|22892.06
04:37:38|22890.02
04:37:39|22884.1
04:37:40|22892.54
04:37:41|22892.57
04:37:42|22890.09
04:37:43|22890.1
04:37:44|22890.09
04:37:45|22890.1
04:37:46|22890.1
04:37:47|22889.87
04:37:49|22889.92
04:37:49|22891.25
04:37:51|22891.67
04:37:52|22892.57
04:37:53|22890.94
04:37:53|22891.25
04:37:55|22891.32
04:37:55|22892.16
04:37:56|22895.
04:37:57|22891.81
04:37:58|22891.81
04:37:59|22892.31
04:38:01|22895.84
04:38:01|22894.96
04:38:02|22894.06
04:38:04|22891.25
04:38:04|22892.2
04:38:06|22889.61
04:38:06|22889.61
04:38:07|22887.5
04:38:08|22887.58
04:38:09|22889.59
04:38:11|22887.72
04:38:11|22883.75
04:38:12|22883.46
04:38:14|22887.09
04:38:14|22885.72
04:38:15|22879.96
04:38:16|22879.54
04:38:17|22883.42
04:38:19|22881.39
04:38:20|22882.54
04:38:20|22879.1
04:38:21|22877.65
04:38:23|22876.07
04:38:23|22875.45
04:38:24|22871.23
04:38:26|22871.19
04:38:27|22870.31
04:38:28|22870.32
04:38:29|22871.53
04:38:30|22872.48
04:38:31|22872.48
04:38:32|22870.31
04:38:33|22870.
04:38:34|22870.
04:38:35|22871.21
04:38:37|22868.83
04:38:37|22871.22
04:38:38|22867.19
04:38:39|22869.06
04:38:41|22869.98
04:38:42|22871.52
04:38:42|22873.7
04:38:44|22881.52
04:38:44|22878.65
04:38:45|22877.1
04:38:47|22877.82
04:38:47|22873.69
04:38:49|22873.69
04:38:50|22873.88
04:38:51|22873.88
04:38:51|22873.88
04:38:52|22873.71
04:38:53|22873.75
04:38:54|22871.43
04:38:55|22871.42
04:38:56|22873.39
04:38:57|22872.79
04:38:58|22875.
04:38:59|22871.95
04:39:01|22871.93
04:39:02|22871.09
04:39:02|22871.72
04:39:03|22874.89
04:39:04|22871.79
04:39:05|22871.95
04:39:06|22870.31
04:39:07|22870.96
04:39:09|22871.87
04:39:10|22871.34
04:39:11|22871.36
04:39:12|22876.41
04:39:13|22876.42
04:39:14|22876.41
04:39:15|22875.99
04:39:16|22875.25
04:39:17|22874.54
04:39:18|22875.23
04:39:19|22874.69
04:39:20|22875.11
04:39:21|22876.86
04:39:22|22866.99
04:39:23|22870.08
04:39:24|22870.08
04:39:25|22871.76
04:39:26|22880.
04:39:27|22878.91
04:39:28|22873.61
04:39:29|22870.36
04:39:30|22876.71
04:39:31|22876.47
04:39:32|22874.91
04:39:33|22874.64
04:39:34|22874.64
04:39:36|22874.64
04:39:36|22874.61
04:39:37|22875.66
04:39:38|22873.41
04:39:39|22871.78
04:39:40|22871.66
04:39:42|22870.31
04:39:42|22870.31
04:39:43|22870.
04:39:44|22871.65
04:39:46|22871.19
04:39:47|22867.49
04:39:47|22869.38
04:39:49|22872.27
04:39:50|22872.7
04:39:51|22872.7
04:39:52|22870.81
04:39:54|22870.07
04:39:54|22870.07
04:39:55|22870.12
04:39:58|22868.97
04:39:58|22869.07
04:39:59|22870.4
04:40:00|22871.63
04:40:01|22874.99
04:40:03|22871.39
04:40:05|22880.95
04:40:06|22883.1
04:40:07|22881.86
04:40:09|22878.26
04:40:10|22886.9
04:40:10|22895.
04:40:12|22896.85
04:40:13|22899.11
04:40:14|22896.
04:40:15|22899.56
04:40:16|22899.91
04:40:17|22899.07
04:40:17|22904.07
04:40:19|22905.
04:40:20|22905.73
04:40:21|22908.39
04:40:22|22905.92
04:40:23|22905.68
04:40:24|22906.38
04:40:25|22905.14
04:40:25|22903.1
04:40:27|22905.82
04:40:28|22904.44
04:40:29|22907.89
04:40:30|22901.15
04:40:31|22901.1
04:40:31|22896.63
04:40:32|22898.94
04:40:34|22905.63
04:40:36|22901.41
04:40:36|22896.6
04:40:37|22897.99
04:40:38|22898.28
04:40:39|22898.07
04:40:40|22896.87
04:40:41|22897.06
04:40:42|22899.23
04:40:43|22900.16
04:40:44|22900.
04:40:45|22902.4
04:40:46|22900.29
04:40:47|22902.22
04:40:49|22899.14
04:40:49|22902.5
04:40:50|22901.62
04:40:51|22900.29
04:40:53|22890.61
04:40:54|22894.78
04:40:54|22895.95
04:40:56|22897.36
04:40:56|22894.32
04:40:57|22896.08
04:40:59|22896.13
04:40:59|22895.32
04:41:01|22895.62
04:41:02|22895.62
04:41:04|22894.21
04:41:05|22892.1
04:41:07|22919.
04:41:07|22909.95
04:41:08|22908.5
04:41:09|22913.23
04:41:11|22913.98
04:41:12|22918.56
04:41:13|22914.82
04:41:15|22922.33
04:41:15|22936.91
04:41:16|22930.52
04:41:17|22935.49
04:41:18|22942.14
04:41:19|22926.46
04:41:20|22926.64
04:41:21|22926.82
04:41:22|22931.26
04:41:23|22927.98
04:41:24|22929.9
04:41:25|22928.59
04:41:26|22932.59
04:41:27|22939.18
04:41:28|22938.42
04:41:29|22932.41
04:41:30|22931.91
04:41:31|22955.62
04:41:32|22952.46
04:41:33|22948.17
04:41:34|22946.44
04:41:35|22946.99
04:41:36|22946.48
04:41:37|22941.13
04:41:38|22942.95
04:41:39|22942.61
04:41:40|22948.09
04:41:41|22948.08
04:41:42|22945.36
04:41:43|22946.94
04:41:44|22948.81
04:41:46|22943.07
04:41:47|22943.21
04:41:48|22950.01
04:41:49|22946.85
04:41:50|22949.32
04:41:51|22947.35
04:41:52|22946.72
04:41:53|22940.94
04:41:54|22943.47
04:41:55|22940.48
04:41:56|22941.74
04:41:57|22941.74
04:41:59|22941.61
04:42:00|22941.65
04:42:00|22945.84
04:42:01|22943.47
04:42:03|22946.04
04:42:03|22941.53
04:42:04|22946.99
04:42:06|22947.73
04:42:06|22945.85
04:42:08|22945.85
04:42:09|22946.96
04:42:10|22947.32
04:42:11|22948.39
04:42:12|22948.37
04:42:13|22948.08
04:42:14|22946.61
04:42:15|22947.33
04:42:16|22947.81
04:42:17|22945.54
04:42:18|22945.54
04:42:19|22944.81
04:42:20|22943.33
04:42:21|22944.96
04:42:23|22950.83
04:42:24|22947.62
04:42:25|22950.42
04:42:26|22950.43
04:42:26|22949.09
04:42:27|22945.67
04:42:28|22941.3
04:42:30|22941.8
04:42:31|22939.33
04:42:31|22940.41
04:42:32|22942.61
04:42:33|22938.47
04:42:34|22939.76
04:42:35|22938.14
04:42:36|22932.53
04:42:37|22928.54
04:42:39|22926.57
04:42:40|22927.5
04:42:41|22927.31
04:42:42|22927.31
04:42:43|22923.88
04:42:44|22926.43
04:42:45|22926.39
04:42:46|22925.83
04:42:47|22925.71
04:42:48|22918.85
04:42:50|22914.19
04:42:50|22914.89
04:42:51|22912.23
04:42:52|22920.27
04:42:53|22925.45
04:42:54|22920.01
04:42:55|22920.26
04:42:56|22921.9
04:42:57|22918.59
04:42:58|22925.48
04:42:59|22924.01
04:43:00|22924.18
04:43:02|22924.18
04:43:03|22923.87
04:43:03|22924.88
04:43:06|22923.24
04:43:06|22922.78
04:43:08|22921.77
04:43:09|22921.77
04:43:09|22921.27
04:43:11|22922.07
04:43:13|22922.23
04:43:13|22922.22
04:43:15|22923.79
04:43:16|22925.28
04:43:17|22925.37
04:43:18|22938.05
04:43:19|22944.99
04:43:20|22951.06
04:43:21|22950.63
04:43:22|22947.04
04:43:23|22951.76
04:43:24|22951.11
04:43:25|22957.16
04:43:26|22950.84
04:43:27|22952.48
04:43:28|22953.15
04:43:29|22956.2
04:43:30|22962.22
04:43:31|22963.02
04:43:33|22963.17
04:43:34|22957.82
04:43:35|22963.45
04:43:35|22960.97
04:43:36|22960.78
04:43:37|22957.17
04:43:39|22957.66
04:43:40|22959.02
04:43:40|22963.17
04:43:41|22961.01
04:43:42|22958.41
04:43:44|22967.7
04:43:45|22964.1
04:43:46|22960.44
04:43:47|22957.04
04:43:48|22956.14
04:43:49|22957.84
04:43:50|22960.09
04:43:51|22958.03
04:43:52|22952.49
04:43:53|22944.29
04:43:54|22945.88
04:43:55|22945.78
04:43:56|22944.96
04:43:57|22949.51
04:43:58|22948.62
04:43:59|22948.58
04:44:00|22947.84
04:44:01|22943.03
04:44:02|22945.35
04:44:03|22941.17
04:44:04|22937.55
04:44:05|22934.16
04:44:07|22934.62
04:44:08|22937.27
04:44:09|22937.27
04:44:10|22934.53
04:44:10|22934.53
04:44:12|22937.41
04:44:13|22936.03
04:44:13|22946.48
04:44:15|22949.24
04:44:15|22945.61
04:44:17|22944.21
04:44:17|22946.48
04:44:18|22946.49
04:44:20|22954.02
04:44:21|22949.82
04:44:22|22951.26
04:44:23|22954.88
04:44:23|22954.88
04:44:25|22952.16
04:44:26|22954.85
04:44:27|22952.17
04:44:28|22961.73
04:44:29|22959.25
04:44:30|22962.22
04:44:31|22967.88
04:44:32|22961.89
04:44:33|22960.56
04:44:34|22963.72
04:44:35|22964.25
04:44:36|22962.85
04:44:37|22962.87
04:44:38|22961.66
04:44:39|22964.95
04:44:40|22962.88
04:44:41|22963.71
04:44:42|22966.67
04:44:43|22966.78
04:44:44|22969.08
04:44:45|22974.14
04:44:46|22976.09
04:44:47|22969.84
04:44:49|22960.5
04:44:49|22948.96
04:44:50|22952.73
04:44:51|22950.02
04:44:52|22950.42
04:44:53|22958.05
04:44:54|22955.28
04:44:55|22956.25
04:44:56|22952.38
04:44:58|22950.84
04:44:58|22952.37
04:45:00|22954.94
04:45:01|22956.32
04:45:01|22952.71
04:45:02|22957.6
04:45:03|22966.29
04:45:04|22963.33
04:45:06|22968.72
04:45:07|22963.29
04:45:08|22965.09
04:45:09|22967.1
04:45:10|22965.87
04:45:12|22957.43
04:45:12|22957.32
04:45:14|22957.28
04:45:14|22954.88
04:45:15|22952.6
04:45:17|22949.99
04:45:17|22952.9
04:45:18|22954.15
04:45:20|22952.49
04:45:20|22952.08
04:45:21|22949.64
04:45:22|22947.
04:45:23|22947.88
04:45:24|22947.87
04:45:25|22949.05
04:45:26|22955.48
04:45:27|22951.78
04:45:28|22951.78
04:45:30|22951.1
04:45:31|22951.34
04:45:31|22953.87
04:45:33|22949.51
04:45:33|22948.8
04:45:35|22948.05
04:45:35|22946.68
04:45:36|22947.82
04:45:37|22948.83
04:45:38|22951.25
04:45:39|22949.2
04:45:40|22949.27
04:45:42|22949.27
04:45:42|22948.98
04:45:43|22948.16
04:45:44|22948.17
04:45:45|22948.06
04:45:47|22946.37
04:45:47|22949.26
04:45:49|22947.38
04:45:50|22949.16
04:45:51|22949.15
04:45:52|22947.52
04:45:53|22945.93
04:45:54|22946.88
04:45:55|22946.88
04:45:56|22946.45
04:45:57|22947.37
04:45:58|22946.43
04:46:00|22945.09
04:46:01|22945.09
04:46:02|22945.49
04:46:03|22942.75
04:46:04|22942.75
04:46:05|22944.31
04:46:06|22942.02
04:46:07|22942.31
04:46:08|22943.14
04:46:10|22942.74
04:46:10|22940.55
04:46:11|22940.57
04:46:12|22940.85
04:46:13|22945.52
04:46:14|22943.22
04:46:15|22946.39
04:46:16|22940.
04:46:17|22945.51
04:46:18|22942.3
04:46:19|22940.
04:46:20|22940.
04:46:21|22942.11
04:46:22|22941.32
04:46:23|22947.31
04:46:24|22954.26
04:46:25|22954.26
04:46:26|22953.52
04:46:27|22954.8
04:46:29|22958.43
04:46:29|22958.43
04:46:31|22958.43
04:46:33|22956.14
04:46:33|22956.14
04:46:34|22954.43
04:46:35|22953.89
04:46:36|22955.97
04:46:37|22956.27
04:46:38|22950.74
04:46:39|22949.56
04:46:40|22949.56
04:46:41|22950.72
04:46:42|22956.63
04:46:43|22954.88
04:46:44|22956.82
04:46:45|22956.85
04:46:46|22957.17
04:46:48|22959.05
04:46:49|22957.71
04:46:49|22954.29
04:46:51|22958.34
04:46:52|22956.09
04:46:53|22954.27
04:46:54|22954.67
04:46:55|22958.83
04:46:55|22954.36
04:46:57|22957.12
04:46:58|22957.33
04:47:00|22955.11
04:47:00|22955.01
04:47:01|22955.
04:47:03|22955.01
04:47:04|22955.01
04:47:05|22955.15
04:47:06|22954.69
04:47:07|22953.63
04:47:07|22953.64
04:47:10|22954.26
04:47:10|22953.02
04:47:11|22955.93
04:47:12|22955.4
04:47:13|22955.75
04:47:14|22956.75
04:47:16|22953.11
04:47:17|22953.35
04:47:18|22955.99
04:47:19|22953.74
04:47:20|22949.52
04:47:21|22952.07
04:47:22|22950.1
04:47:23|22957.47
04:47:25|22953.99
04:47:25|22951.98
04:47:26|22951.98
04:47:28|22950.84
04:47:29|22950.84
04:47:30|22950.
04:47:30|22950.
04:47:32|22950.
04:47:33|22948.
04:47:33|22948.01
04:47:35|22954.39
04:47:36|22954.39
04:47:36|22952.95
04:47:38|22952.95
04:47:39|22952.34
04:47:40|22953.04
04:47:40|22953.04
04:47:42|22951.55
04:47:43|22951.55
04:47:43|22949.71
04:47:45|22949.19
04:47:46|22947.94
04:47:47|22949.21
04:47:47|22946.91
04:47:48|22949.39
04:47:49|22949.39
04:47:51|22948.3
04:47:53|22946.39
04:47:53|22945.18
04:47:54|22949.86
04:47:55|22949.86
04:47:56|22944.48
04:47:57|22943.35
04:47:58|22943.94
04:47:59|22943.93
04:48:00|22942.98
04:48:01|22944.01
04:48:02|22941.47
04:48:03|22943.94
04:48:04|22943.94
04:48:06|22943.21
04:48:07|22945.14
04:48:08|22944.05
04:48:09|22944.05
04:48:11|22945.15
04:48:11|22942.72
04:48:12|22944.96
04:48:13|22947.37
04:48:14|22946.29
04:48:15|22946.29
04:48:16|22945.03
04:48:17|22944.02
04:48:18|22944.02
04:48:19|22943.27
04:48:21|22941.23
04:48:22|22942.3
04:48:24|22942.72
04:48:24|22944.23
04:48:26|22943.85
04:48:27|22942.23
04:48:27|22945.54
04:48:29|22947.82
04:48:30|22948.81
04:48:30|22946.7
04:48:32|22948.94
04:48:33|22944.92
04:48:34|22944.91
04:48:35|22945.79
04:48:36|22945.4
04:48:37|22945.79
04:48:37|22948.26
04:48:39|22947.88
04:48:40|22944.94
04:48:41|22947.12
04:48:42|22947.12
04:48:43|22944.94
04:48:44|22945.8
04:48:45|22944.84
04:48:45|22943.2
04:48:47|22944.84
04:48:48|22944.84
04:48:49|22942.93
04:48:49|22942.96
04:48:50|22942.97
04:48:51|22942.96
04:48:53|22942.56
04:48:53|22942.96
04:48:55|22944.83
04:48:56|22945.88
04:48:57|22944.19
04:48:58|22945.26
04:48:59|22943.36
04:48:59|22945.
04:49:02|22943.61
04:49:03|22944.06
04:49:04|22944.07
04:49:05|22941.34
04:49:06|22945.67
04:49:08|22943.18
04:49:09|22943.18
04:49:11|22943.11
04:49:12|22940.
04:49:12|22936.53
04:49:14|22934.04
04:49:15|22934.84
04:49:16|22942.21
04:49:17|22938.68
04:49:18|22937.12
04:49:19|22935.9
04:49:20|22935.68
04:49:21|22936.69
04:49:22|22936.69
04:49:23|22936.69
04:49:24|22935.6
04:49:25|22935.6
04:49:26|22932.23
04:49:28|22933.29
04:49:28|22938.87
04:49:30|22940.54
04:49:30|22936.16
04:49:31|22937.5
04:49:33|22938.69
04:49:34|22934.57
04:49:35|22937.98
04:49:36|22935.86
04:49:37|22935.88
04:49:38|22935.01
04:49:39|22936.58
04:49:40|22932.43
04:49:41|22932.43
04:49:42|22930.58
04:49:43|22933.04
04:49:44|22932.1
04:49:45|22935.9
04:49:46|22935.9
04:49:47|22935.9
04:49:49|22935.
04:49:49|22935.9
04:49:50|22934.49
04:49:51|22931.47
04:49:52|22934.69
04:49:53|22931.52
04:49:54|22931.51
04:49:56|22932.37
04:49:56|22932.38
04:49:58|22929.98
04:49:59|22928.99
04:49:59|22928.23
04:50:00|22929.75
04:50:01|22927.21
04:50:02|22935.91
04:50:03|22938.26
04:50:05|22943.1
04:50:05|22940.47
04:50:07|22940.48
04:50:07|22941.14
04:50:09|22942.16
04:50:11|22943.65
04:50:12|22950.
04:50:13|22960.2
04:50:15|22957.17
04:50:15|22952.2
04:50:17|22954.64
04:50:17|22956.49
04:50:19|22955.2
04:50:19|22949.58
04:50:21|22954.16
04:50:21|22950.46
04:50:22|22954.18
04:50:23|22956.04
04:50:24|22960.
04:50:25|22963.52
04:50:26|22959.53
04:50:28|22959.52
04:50:28|22957.86
04:50:30|22957.88
04:50:31|22953.66
04:50:31|22956.6
04:50:34|22954.45
04:50:34|22955.12
04:50:35|22959.86
04:50:36|22957.4
04:50:37|22955.17
04:50:38|22957.57
04:50:39|22956.67
04:50:40|22955.55
04:50:41|22957.61
04:50:42|22957.2
04:50:43|22956.28
04:50:44|22957.06
04:50:45|22964.79
04:50:46|22964.16
04:50:47|22964.17
04:50:48|22965.55
04:50:50|22973.85
04:50:50|22971.26
04:50:51|22970.73
04:50:52|22970.36
04:50:53|22975.2
04:50:54|22975.99
04:50:55|22975.38
04:50:56|22976.25
04:50:57|22968.46
04:50:58|22976.39
04:50:59|22979.87
04:51:01|22978.39
04:51:01|22978.22
04:51:03|22976.39
04:51:03|22976.4
04:51:04|22976.36
04:51:06|22980.48
04:51:07|22985.
04:51:08|22990.
04:51:09|22984.98
04:51:10|22987.99
04:51:10|22985.48
04:51:12|22988.6
04:51:14|22983.25
04:51:15|22987.36
04:51:16|22986.82
04:51:17|22987.43
04:51:18|22981.86
04:51:19|22980.75
04:51:21|22976.98
04:51:22|22975.41
04:51:23|22975.41
04:51:23|22968.59
04:51:24|22968.21
04:51:25|22964.38
04:51:26|22961.44
04:51:27|22964.64
04:51:29|22960.
04:51:30|22957.59
04:51:31|22957.6
04:51:32|22959.44
04:51:33|22960.91
04:51:34|22959.43
04:51:35|22962.7
04:51:36|22963.39
04:51:37|22960.02
04:51:38|22960.33
04:51:39|22960.33
04:51:40|22957.6
04:51:41|22957.6
04:51:42|22957.6
04:51:43|22957.43
04:51:45|22960.35
04:51:46|22958.92
04:51:46|22961.22
04:51:47|22961.94
04:51:48|22962.01
04:51:49|22961.42
04:51:51|22962.5
04:51:52|22962.5
04:51:53|22956.32
04:51:54|22959.75
04:51:54|22959.84
04:51:56|22960.2
04:51:57|22960.2
04:51:58|22959.95
04:51:59|22959.7
04:52:00|22962.53
04:52:00|22962.53
04:52:02|22965.41
04:52:02|22963.34
04:52:03|22965.28
04:52:05|22965.28
04:52:05|22962.98
04:52:07|22962.04
04:52:07|22966.8
04:52:09|22962.8
04:52:10|22965.98
04:52:10|22964.67
04:52:12|22967.25
04:52:12|22967.92
04:52:13|22970.09
04:52:15|22967.53
04:52:16|22968.34
04:52:17|22968.
04:52:18|22968.11
04:52:19|22969.53
04:52:20|22968.12
04:52:21|22968.12
04:52:23|22967.91
04:52:24|22964.72
04:52:25|22966.99
04:52:25|22966.99
04:52:28|22965.
04:52:28|22970.94
04:52:29|22969.86
04:52:30|22970.
04:52:31|22971.2
04:52:32|22969.17
04:52:34|22970.29
04:52:35|22970.29
04:52:36|22967.77
04:52:38|22970.55
04:52:38|22968.43
04:52:40|22968.26
04:52:41|22968.26
04:52:42|22968.25
04:52:42|22968.25
04:52:43|22968.25
04:52:44|22968.25
04:52:45|22969.53
04:52:46|22972.07
04:52:47|22968.75
04:52:49|22967.57
04:52:50|22967.48
04:52:51|22967.58
04:52:52|22968.42
04:52:53|22971.94
04:52:54|22967.44
04:52:55|22969.96
04:52:57|22967.75
04:52:57|22967.75
04:52:59|22966.12
04:52:59|22967.21
04:53:01|22966.27
04:53:02|22969.85
04:53:02|22968.38
04:53:03|22968.38
04:53:04|22968.48
04:53:06|22968.46
04:53:07|22968.46
04:53:08|22968.46
04:53:09|22968.46
04:53:10|22969.65
04:53:11|22970.51
04:53:12|22970.51
04:53:13|22969.42
04:53:14|22971.99
04:53:16|22966.39
04:53:16|22970.11
04:53:17|22966.6
04:53:18|22968.45
04:53:20|22965.23
04:53:21|22968.85
04:53:22|22965.24
04:53:23|22969.39
04:53:24|22966.63
04:53:25|22966.52
04:53:26|22957.53
04:53:27|22961.78
04:53:28|22962.
04:53:32|22957.32
04:53:32|22958.54
04:53:33|22956.88
04:53:35|22955.87
04:53:36|22961.2
04:53:37|22956.18
04:53:38|22954.31
04:53:39|22954.79
04:53:40|22958.67
04:53:41|22953.42
04:53:42|22958.55
04:53:43|22956.55
04:53:45|22959.72
04:53:45|22965.28
04:53:46|22961.25
04:53:47|22962.37
04:53:48|22965.65
04:53:49|22962.91
04:53:50|22962.59
04:53:51|22962.35
04:53:52|22961.89
04:53:53|22963.69
04:53:55|22963.69
04:53:56|22963.69
04:53:57|22963.69
04:53:58|22963.95
04:54:00|22963.95
04:54:01|22960.46
04:54:01|22962.5
04:54:03|22963.83
04:54:04|22960.78
04:54:05|22959.48
04:54:06|22960.96
04:54:09|22960.95
04:54:09|22956.62
04:54:10|22958.01
04:54:11|22958.69
04:54:12|22959.1
04:54:13|22957.84
04:54:15|22959.39
04:54:15|22957.08
04:54:16|22958.04
04:54:19|22957.31
04:54:20|22962.71
04:54:21|22962.71
04:54:22|22956.41
04:54:23|22958.8
04:54:25|22958.8
04:54:25|22956.86
04:54:26|22959.96
04:54:27|22959.95
04:54:28|22958.7
04:54:29|22958.71
04:54:31|22957.98
04:54:32|22958.01
04:54:33|22957.35
04:54:33|22958.34
04:54:34|22958.34
04:54:35|22956.55
04:54:36|22957.24
04:54:38|22952.59
04:54:39|22954.67
04:54:40|22954.67
04:54:42|22954.21
04:54:42|22956.08
04:54:43|22954.66
04:54:45|22964.64
04:54:46|22965.69
04:54:48|22965.11
04:54:48|22965.11
04:54:49|22964.53
04:54:50|22968.39
04:54:51|22966.15
04:54:52|22965.77
04:54:53|22965.75
04:54:54|22965.36
04:54:55|22960.45
04:54:56|22962.58
04:54:57|22962.58
04:54:59|22963.1
04:55:00|22963.1
04:55:00|22973.06
04:55:02|22969.74
04:55:03|22969.42
04:55:03|22968.21
04:55:05|22968.88
04:55:07|22971.98
04:55:07|22969.68
04:55:08|22968.93
04:55:09|22968.18
04:55:10|22969.
04:55:11|22966.15
04:55:12|22968.81
04:55:13|22970.84
04:55:14|22970.84
04:55:15|22967.88
04:55:17|22968.81
04:55:18|22968.81
04:55:19|22968.67
04:55:20|22968.67
04:55:21|22966.07
04:55:21|22963.79
04:55:25|22963.04
04:55:25|22960.57
04:55:26|22957.73
04:55:28|22961.72
04:55:29|22961.05
04:55:30|22960.89
04:55:31|22959.99
04:55:32|22957.42
04:55:33|22956.92
04:55:34|22956.57
04:55:35|22959.38
04:55:36|22963.24
04:55:37|22960.32
04:55:38|22963.25
04:55:39|22963.25
04:55:40|22961.27
04:55:41|22957.09
04:55:42|22959.09
04:55:43|22957.52
04:55:44|22958.7
04:55:46|22958.67
04:55:46|22964.89
04:55:48|22963.7
04:55:48|22966.38
04:55:49|22964.2
04:55:50|22964.25
04:55:51|22963.74
04:55:52|22963.7
04:55:53|22963.7
04:55:55|22965.04
04:55:56|22965.04
04:55:57|22965.96
04:55:57|22965.96
04:55:59|22966.
04:55:59|22965.07
04:56:00|22965.55
04:56:05|22962.41
04:56:06|22963.77
04:56:07|22961.4
04:56:08|22963.43
04:56:09|22963.29
04:56:10|22963.3
04:56:11|22957.6
04:56:13|22957.52
04:56:13|22957.5
04:56:14|22957.5
04:56:16|22955.46
04:56:17|22955.94
04:56:18|22958.07
04:56:19|22957.54
04:56:20|22958.19
04:56:21|22955.53
04:56:22|22956.7
04:56:24|22955.02
04:56:25|22955.03
04:56:26|22956.54
04:56:27|22956.51
04:56:28|22956.54
04:56:29|22957.21
04:56:30|22956.69
04:56:30|22955.99
04:56:31|22959.43
04:56:32|22956.44
04:56:34|22958.22
04:56:35|22957.25
04:56:36|22952.58
04:56:36|22954.21
04:56:37|22955.44
04:56:39|22953.82
04:56:40|22954.18
04:56:41|22954.48
04:56:41|22954.6
04:56:42|22955.11
04:56:44|22956.4
04:56:44|22956.4
04:56:46|22958.61
04:56:47|22958.26
04:56:48|22956.45
04:56:49|22957.26
04:56:51|22959.99
04:56:51|22961.98
04:56:53|22960.14
04:56:54|22960.97
04:56:55|22961.
04:56:55|22959.68
04:56:57|22960.05
04:56:58|22960.05
04:56:58|22962.34
04:56:59|22962.34
04:57:01|22960.
04:57:02|22960.
04:57:04|22957.58
04:57:04|22957.58
04:57:06|22961.44
04:57:06|22961.44
04:57:08|22961.44
04:57:08|22960.07
04:57:10|22960.37
04:57:11|22962.22
04:57:12|22961.86
04:57:13|22963.28
04:57:14|22961.2
04:57:15|22961.22
04:57:15|22962.33
04:57:16|22960.09
04:57:18|22958.9
04:57:19|22960.44
04:57:20|22960.43
04:57:21|22960.43
04:57:22|22960.44
04:57:23|22960.49
04:57:25|22960.49
04:57:26|22960.49
04:57:27|22959.92
04:57:28|22962.46
04:57:28|22963.31
04:57:30|22959.96
04:57:31|22959.96
04:57:32|22965.07
04:57:34|22964.46
04:57:34|22964.46
04:57:36|22964.27
04:57:36|22965.23
04:57:38|22965.23
04:57:39|22964.9
04:57:40|22964.9
04:57:41|22967.27
04:57:41|22966.13
04:57:43|22967.41
04:57:44|22967.45
04:57:44|22967.45
04:57:45|22964.75
04:57:46|22964.75
04:57:48|22968.89
04:57:49|22963.6
04:57:49|22963.61
04:57:51|22960.18
04:57:52|22960.01
04:57:52|22960.01
04:57:54|22960.
04:57:55|22960.
04:57:56|22962.61
04:57:57|22962.33
04:57:59|22965.04
04:58:00|22963.75
04:58:00|22963.75
04:58:02|22963.17
04:58:03|22963.86
04:58:04|22963.4
04:58:04|22969.58
04:58:05|22969.58
04:58:07|22969.06
04:58:07|22967.98
04:58:08|22967.27
04:58:09|22967.64
04:58:11|22967.96
04:58:11|22967.96
04:58:13|22967.96
04:58:13|22969.45
04:58:14|22968.19
04:58:16|22968.46
04:58:16|22969.48
04:58:17|22972.06
04:58:18|22976.02
04:58:19|22983.66
04:58:20|22985.9
04:58:22|22981.55
04:58:23|22986.55
04:58:24|22986.56
04:58:25|22985.06
04:58:26|22981.97
04:58:27|22981.97
04:58:28|22975.03
04:58:29|22976.3
04:58:30|22976.73
04:58:32|22976.94
04:58:32|22976.35
04:58:34|22975.89
04:58:35|22980.73
04:58:35|22981.87
04:58:37|22980.05
04:58:38|22981.16
04:58:38|22975.
04:58:40|22974.57
04:58:41|22975.56
04:58:42|22975.56
04:58:42|22970.17
04:58:43|22974.15
04:58:45|22975.92
04:58:46|22972.94
04:58:46|22975.56
04:58:48|22975.92
04:58:49|22976.76
04:58:49|22974.18
04:58:51|22973.95
04:58:52|22973.75
04:58:53|22977.92
04:58:54|22976.42
04:58:54|22978.94
04:58:56|22974.15
04:58:58|22977.55
04:58:58|22977.68
04:58:59|22979.97
04:59:00|22979.97
04:59:01|22977.21
04:59:02|22979.51
04:59:03|22979.51
04:59:04|22976.02
04:59:05|22974.13
04:59:06|22974.23
04:59:07|22975.83
04:59:08|22972.42
04:59:09|22969.86
04:59:10|22974.86
04:59:11|22976.59
04:59:12|22969.86
04:59:13|22969.86
04:59:14|22973.71
04:59:15|22970.22
04:59:16|22974.41
04:59:17|22974.41
04:59:19|22967.79
04:59:21|22968.71
04:59:21|22970.19
04:59:22|22968.64
04:59:23|22964.07
04:59:24|22967.09
04:59:25|22967.09
04:59:26|22963.89
04:59:27|22963.08
04:59:28|22962.23
04:59:29|22961.78
04:59:30|22962.25
04:59:31|22959.95
04:59:32|22959.73
04:59:33|22935.33
04:59:34|22927.21
04:59:35|22918.69
04:59:36|22915.73
04:59:38|22909.96
04:59:39|22906.07
04:59:39|22904.99
04:59:41|22903.04
04:59:41|22902.5
04:59:43|22907.19
04:59:43|22916.72
04:59:45|22921.76
04:59:46|22916.9
04:59:47|22911.19
04:59:47|22906.63
04:59:49|22906.51
04:59:51|22899.46
04:59:51|22896.17
04:59:52|22894.07
04:59:53|22893.55
04:59:54|22899.58
04:59:55|22900.51
04:59:57|22902.78
04:59:57|22903.12
04:59:58|22900.75
05:00:00|22903.06
05:00:00|22902.79
05:00:02|22906.33
05:00:02|22912.98
05:00:04|22911.58
05:00:05|22912.49
05:00:06|22910.44
05:00:07|22912.83
05:00:08|22913.72
05:00:09|22911.95
05:00:10|22911.95
05:00:12|22908.13
05:00:12|22911.33
05:00:13|22909.81
05:00:15|22913.88
05:00:16|22911.59
05:00:17|22911.59
05:00:18|22912.99
05:00:19|22913.08
05:00:19|22914.95
05:00:20|22913.07
05:00:23|22914.44
05:00:23|22908.46
05:00:24|22909.89
05:00:25|22909.89
05:00:26|22908.45
05:00:27|22913.23
05:00:28|22906.18
05:00:29|22906.18
05:00:30|22908.47
05:00:31|22904.2
05:00:32|22904.2
05:00:33|22908.44
05:00:34|22906.95
05:00:35|22907.29
05:00:36|22912.92
05:00:37|22910.87
05:00:39|22912.39
05:00:39|22911.74
05:00:40|22911.73
05:00:41|22910.52
05:00:43|22912.38
05:00:43|22912.06
05:00:44|22908.23
05:00:45|22908.4
05:00:46|22904.64
05:00:47|22908.43
05:00:49|22906.77
05:00:49|22909.18
05:00:50|22913.74
05:00:51|22910.66
05:00:52|22910.2
05:00:53|22909.67
05:00:54|22906.21
05:00:56|22906.58
05:00:57|22912.24
05:00:58|22913.58
05:00:59|22907.89
05:00:59|22908.9
05:01:00|22911.95
05:01:01|22908.39
05:01:03|22911.95
05:01:04|22910.27
05:01:05|22911.96
05:01:06|22912.23
05:01:07|22917.16
05:01:07|22915.1
05:01:09|22912.99
05:01:10|22917.16
05:01:11|22915.13
05:01:12|22910.2
05:01:13|22910.2
05:01:14|22914.77
05:01:15|22910.24
05:01:16|22911.21
05:01:17|22911.26
05:01:18|22909.07
05:01:19|22904.2
05:01:20|22900.
05:01:22|22899.96
05:01:23|22901.2
05:01:24|22897.87
05:01:25|22899.91
05:01:27|22898.
05:01:27|22897.46
05:01:29|22897.76
05:01:29|22899.41
05:01:30|22900.45
05:01:32|22900.14
05:01:33|22897.49
05:01:34|22897.68
05:01:35|22900.04
05:01:36|22900.55
05:01:37|22898.5
05:01:38|22900.78
05:01:40|22900.84
05:01:40|22900.78
05:01:41|22899.67
05:01:42|22905.46
05:01:43|22906.17
05:01:44|22903.19
05:01:45|22903.89
05:01:47|22901.72
05:01:48|22903.09
05:01:49|22902.06
05:01:50|22903.09
05:01:51|22900.99
05:01:52|22900.22
05:01:53|22901.37
05:01:54|22903.09
05:01:55|22905.2
05:01:56|22908.17
05:01:57|22904.41
05:01:58|22903.29
05:01:59|22903.76
05:02:00|22902.96
05:02:01|22902.85
05:02:02|22899.09
05:02:03|22902.34
05:02:04|22881.43
05:02:05|22881.42
05:02:06|22876.39
05:02:08|22886.74
05:02:08|22887.6
05:02:09|22889.3
05:02:11|22892.75
05:02:11|22886.64
05:02:13|22884.37
05:02:14|22880.96
05:02:15|22886.69
05:02:15|22893.76
05:02:17|22888.57
05:02:17|22888.36
05:02:19|22888.42
05:02:20|22892.85
05:02:20|22894.38
05:02:21|22891.66
05:02:23|22891.62
05:02:23|22892.23
05:02:25|22890.63
05:02:27|22888.15
05:02:28|22887.3
05:02:29|22888.49
05:02:30|22886.22
05:02:31|22883.03
05:02:32|22889.85
05:02:33|22892.51
05:02:34|22888.46
05:02:35|22886.05
05:02:36|22886.04
05:02:37|22886.33
05:02:38|22887.55
05:02:39|22885.57
05:02:40|22887.98
05:02:41|22885.04
05:02:42|22884.87
05:02:43|22884.87
05:02:44|22885.22
05:02:45|22885.27
05:02:46|22885.27
05:02:47|22886.26
05:02:48|22886.26
05:02:49|22874.23
05:02:50|22874.51
05:02:51|22876.69
05:02:52|22877.97
05:02:53|22883.01
05:02:54|22877.42
05:02:55|22885.92
05:02:56|22886.39
05:02:57|22881.36
05:02:58|22879.77
05:02:59|22882.1
05:03:00|22880.78
05:03:01|22878.82
05:03:02|22882.73
05:03:03|22880.78
05:03:04|22882.01
05:03:05|22882.01
05:03:07|22886.38
05:03:07|22886.39
05:03:08|22885.23
05:03:09|22883.24
05:03:10|22883.25
05:03:12|22885.31
05:03:12|22885.42
05:03:13|22885.46
05:03:16|22886.38
05:03:16|22889.08
05:03:17|22888.76
05:03:19|22888.55
05:03:20|22891.29
05:03:21|22890.69
05:03:21|22890.78
05:03:23|22892.3
05:03:24|22890.73
05:03:26|22890.65
05:03:26|22892.24
05:03:27|22894.72
05:03:28|22896.09
05:03:29|22892.02
05:03:30|22891.66
05:03:31|22888.51
05:03:32|22888.44
05:03:33|22888.91
05:03:34|22893.74
05:03:36|22895.77
05:03:37|22891.24
05:03:38|22901.67
05:03:38|22898.52
05:03:39|22899.61
05:03:41|22895.81
05:03:42|22901.16
05:03:44|22899.19
05:03:44|22896.22
05:03:45|22895.2
05:03:46|22895.2
05:03:47|22895.21
05:03:48|22889.46
05:03:49|22888.66
05:03:50|22889.46
05:03:51|22891.43
05:03:52|22893.01
05:03:53|22889.45
05:03:54|22890.08
05:03:55|22885.18
05:03:56|22885.31
05:03:58|22883.09
05:03:58|22883.09
05:03:59|22883.24
05:04:00|22886.54
05:04:01|22890.21
05:04:02|22890.21
05:04:03|22887.97
05:04:04|22888.33
05:04:06|22893.08
05:04:07|22892.2
05:04:08|22893.2
05:04:09|22890.
05:04:10|22890.02
05:04:11|22891.99
05:04:12|22892.46
05:04:13|22895.06
05:04:14|22896.98
05:04:15|22895.76
05:04:17|22895.79
05:04:18|22895.85
05:04:19|22894.76
05:04:20|22895.76
05:04:22|22895.76
05:04:22|22895.3
05:04:23|22896.71
05:04:25|22896.1
05:04:26|22899.05
05:04:27|22901.01
05:04:28|22905.29
05:04:29|22905.94
05:04:30|22903.
05:04:31|22905.36
05:04:32|22906.81
05:04:33|22906.81
05:04:34|22905.99
05:04:35|22905.99
05:04:36|22903.68
05:04:37|22903.92
05:04:38|22905.69
05:04:39|22904.27
05:04:40|22903.82
05:04:41|22902.98
05:04:42|22902.98
05:04:43|22902.98
05:04:44|22903.6
05:04:45|22903.6
05:04:46|22904.4
05:04:47|22904.41
05:04:48|22903.66
05:04:49|22897.05
05:04:50|22897.92
05:04:51|22898.02
05:04:52|22900.43
05:04:53|22901.85
05:04:54|22901.98
05:04:55|22906.43
05:04:56|22906.43
05:04:57|22906.43
05:04:58|22900.95
05:04:59|22900.55
05:05:00|22900.55
05:05:01|22898.26
05:05:02|22903.16
05:05:03|22894.1
05:05:05|22893.3
05:05:05|22895.33
05:05:07|22892.14
05:05:07|22896.44
05:05:09|22896.44
05:05:10|22892.46
05:05:10|22894.79
05:05:11|22895.3
05:05:12|22894.13
05:05:13|22894.13
05:05:15|22892.9
05:05:16|22894.43
05:05:17|22897.94
05:05:18|22896.82
05:05:19|22895.48
05:05:20|22897.61
05:05:22|22895.49
05:05:23|22894.94
05:05:23|22894.94
05:05:25|22900.53
05:05:26|22900.53
05:05:27|22906.41
05:05:28|22904.04
05:05:29|22902.78
05:05:30|22902.38
05:05:31|22902.37
05:05:33|22903.01
05:05:33|22905.48
05:05:35|22903.84
05:05:35|22902.93
05:05:36|22905.06
05:05:37|22903.
05:05:38|22905.9
05:05:40|22904.67
05:05:41|22904.76
05:05:42|22902.19
05:05:43|22903.56
05:05:45|22904.61
05:05:46|22904.61
05:05:47|22903.21
05:05:47|22904.76
05:05:49|22902.41
05:05:49|22904.32
05:05:50|22903.65
05:05:51|22903.65
05:05:52|22903.53
05:05:53|22902.84
05:05:55|22904.31
05:05:56|22903.5
05:05:57|22903.57
05:05:58|22904.99
05:05:59|22903.33
05:06:00|22903.35
05:06:01|22904.34
05:06:02|22903.31
05:06:03|22903.99
05:06:04|22901.97
05:06:05|22896.81
05:06:06|22897.89
05:06:07|22899.32
05:06:08|22900.66
05:06:10|22897.9
05:06:10|22899.81
05:06:11|22904.76
05:06:12|22905.
05:06:13|22903.76
05:06:14|22904.24
05:06:15|22905.19
05:06:16|22906.71
05:06:17|22905.08
05:06:18|22905.37
05:06:19|22904.04
05:06:20|22901.32
05:06:21|22901.32
05:06:22|22901.32
05:06:23|22904.43
05:06:24|22904.43
05:06:26|22904.87
05:06:26|22901.33
05:06:28|22902.57
05:06:28|22898.72
05:06:30|22896.27
05:06:31|22897.71
05:06:32|22899.33
05:06:33|22899.33
05:06:34|22900.11
05:06:35|22901.25
05:06:36|22900.47
05:06:37|22900.47
05:06:38|22900.47
05:06:39|22899.41
05:06:40|22899.41
05:06:41|22896.24
05:06:42|22896.24
05:06:43|22901.66
05:06:44|22897.77
05:06:45|22900.35
05:06:46|22897.7
05:06:47|22900.01
05:06:48|22901.04
05:06:49|22900.66
05:06:51|22903.36
05:06:51|22903.36
05:06:53|22904.28
05:06:54|22903.73
05:06:55|22903.73
05:06:56|22903.05
05:06:57|22901.17
05:06:59|22902.12
05:07:00|22902.25
05:07:00|22901.59
05:07:02|22904.16
05:07:03|22902.45
05:07:05|22904.33
05:07:05|22904.03
05:07:06|22906.74
05:07:07|22904.45
05:07:09|22902.01
05:07:10|22904.45
05:07:11|22904.45
05:07:11|22904.45
05:07:13|22904.45
05:07:13|22904.17
05:07:14|22904.17
05:07:16|22902.74
05:07:16|22903.68
05:07:18|22903.68
05:07:19|22903.68
05:07:20|22904.68
05:07:21|22904.68
05:07:21|22903.21
05:07:23|22903.49
05:07:24|22903.12
05:07:25|22903.99
05:07:26|22906.74
05:07:26|22905.74
05:07:27|22903.11
05:07:30|22903.54
05:07:30|22903.54
05:07:32|22902.42
05:07:32|22904.58
05:07:33|22904.58
05:07:34|22904.56
05:07:35|22904.56
05:07:37|22905.51
05:07:38|22903.32
05:07:38|22903.32
05:07:39|22903.32
05:07:41|22904.02
05:07:41|22907.36
05:07:42|22907.13
05:07:44|22907.13
05:07:44|22906.2
05:07:45|22909.76
05:07:47|22909.74
05:07:48|22906.7
05:07:49|22901.64
05:07:50|22905.27
05:07:51|22905.95
05:07:52|22905.95
05:07:53|22906.03
05:07:54|22905.68
05:07:56|22906.26
05:07:57|22905.76
05:07:57|22904.84
05:07:59|22905.01
05:07:59|22907.44
05:08:01|22907.17
05:08:01|22906.38
05:08:02|22904.46
05:08:03|22904.46
05:08:05|22904.46
05:08:05|22904.46
05:08:06|22907.23
05:08:07|22909.07
05:08:10|22908.72
05:08:10|22909.38
05:08:11|22909.75
05:08:12|22908.32
05:08:13|22908.49
05:08:14|22909.74
05:08:15|22910.5
05:08:17|22907.4
05:08:18|22911.17
05:08:19|22909.11
05:08:20|22909.05
05:08:21|22911.87
05:08:22|22909.09
05:08:23|22912.54
05:08:24|22911.27
05:08:25|22911.23
05:08:26|22911.93
05:08:28|22909.66
05:08:28|22918.22
05:08:29|22921.65
05:08:31|22919.26
05:08:32|22917.79
05:08:33|22917.79
05:08:34|22919.62
05:08:35|22921.46
05:08:36|22917.69
05:08:37|22917.17
05:08:38|22916.01
05:08:39|22919.47
05:08:40|22919.66
05:08:42|22921.8
05:08:43|22921.8
05:08:44|22920.68
05:08:45|22918.34
05:08:46|22919.39
05:08:47|22920.96
05:08:48|22916.35
05:08:49|22922.66
05:08:50|22922.99
05:08:51|22922.05
05:08:52|22922.67
05:08:53|22929.23
05:08:54|22926.55
05:08:55|22930.68
05:08:56|22930.69
05:08:57|22927.82
05:08:58|22927.53
05:08:59|22922.12
05:09:01|22922.31
05:09:02|22922.44
05:09:03|22922.67
05:09:03|22925.71
05:09:04|22925.
05:09:06|22926.26
05:09:07|22926.26
05:09:07|22927.1
05:09:08|22926.41
05:09:10|22925.11
05:09:11|22926.3
05:09:12|22926.64
05:09:12|22926.64
05:09:14|22930.91
05:09:15|22927.94
05:09:16|22928.96
05:09:17|22928.96
05:09:18|22927.73
05:09:19|22927.31
05:09:20|22929.29
05:09:21|22972.65
05:09:22|22961.68
05:09:23|22972.2
05:09:24|22981.28
05:09:25|22989.53
05:09:26|22985.02
05:09:27|22969.6
05:09:28|22975.2
05:09:30|22985.76
05:09:31|22981.93
05:09:32|22982.03
05:09:33|22993.27
05:09:35|22990.27
05:09:36|22989.8
05:09:37|22982.89
05:09:38|22988.19
05:09:38|22992.48
05:09:40|22995.88
05:09:40|22986.19
05:09:42|22987.37
05:09:43|22988.64
05:09:44|22982.83
05:09:44|22985.48
05:09:46|22982.83
05:09:48|22989.69
05:09:49|22987.89
05:09:50|22988.4
05:09:50|22989.02
05:09:51|22985.67
05:09:53|22988.34
05:09:54|22986.95
05:09:55|22988.26
05:09:56|22989.68
05:09:57|22993.29
05:09:59|22995.04
05:09:59|22993.23
05:10:00|22995.
05:10:01|22990.81
05:10:02|22994.07
05:10:04|22992.47
05:10:05|22993.54
05:10:06|22994.15
05:10:08|22987.25
05:10:08|22989.26
05:10:10|22993.83
05:10:11|22988.68
05:10:11|22987.46
05:10:12|22986.49
05:10:13|22984.88
05:10:15|22989.68
05:10:16|22986.1
05:10:16|22983.93
05:10:17|22986.38
05:10:19|22983.71
05:10:20|22983.69
05:10:22|22988.04
05:10:22|22986.87
05:10:23|22985.01
05:10:26|22984.7
05:10:26|22984.7
05:10:27|22985.01
05:10:28|22985.01
05:10:29|22985.01
05:10:31|22987.08
05:10:31|22985.46
05:10:33|22984.02
05:10:34|22984.06
05:10:35|22985.51
05:10:36|22984.21
05:10:37|22984.17
05:10:38|22994.3
05:10:38|22992.54
05:10:39|22995.
05:10:41|22992.24
05:10:42|22995.75
05:10:43|22992.33
05:10:44|22995.73
05:10:45|22997.82
05:10:45|22994.03
05:10:47|22995.11
05:10:48|22989.25
05:10:49|22989.06
05:10:50|22992.19
05:10:52|22996.21
05:10:52|22996.17
05:10:53|22994.15
05:10:54|22994.31
05:10:55|22993.06
05:10:56|22994.33
05:10:57|22992.4
05:10:58|22986.32
05:10:59|22985.7
05:11:00|22984.06
05:11:02|22980.56
05:11:03|22984.27
05:11:04|22982.74
05:11:05|22981.39
05:11:07|22976.58
05:11:07|22978.52
05:11:08|22978.52
05:11:09|22975.
05:11:10|22976.75
05:11:11|22979.63
05:11:12|22976.14
05:11:13|22976.05
05:11:14|22975.76
05:11:16|22978.2
05:11:16|22974.26
05:11:17|22976.61
05:11:19|22978.19
05:11:20|22979.61
05:11:21|22975.21
05:11:22|22977.23
05:11:23|22977.03
05:11:24|22976.12
05:11:25|22979.23
05:11:26|22977.12
05:11:27|22977.3
05:11:28|22983.94
05:11:29|22981.06
05:11:30|22981.06
05:11:31|22982.43
05:11:33|22977.3
05:11:34|22978.59
05:11:35|22975.36
05:11:36|22974.62
05:11:37|22974.62
05:11:38|22979.01
05:11:39|22976.65
05:11:40|22977.23
05:11:41|22980.23
05:11:42|22980.23
05:11:44|22981.04
05:11:45|22981.04
05:11:45|22981.04
05:11:47|22978.09
05:11:48|22978.25
05:11:49|22975.95
05:11:50|22978.02
05:11:51|22978.55
05:11:52|22978.57
05:11:53|22979.6
05:11:54|22978.31
05:11:55|22982.68
05:11:57|22988.81
05:11:57|22984.25
05:11:58|22986.73
05:11:59|22983.92
05:12:01|22985.7
05:12:02|22984.64
05:12:03|22983.4
05:12:03|22982.31
05:12:05|22985.01
05:12:05|22983.65
05:12:07|22989.85
05:12:08|22988.33
05:12:09|22992.3
05:12:10|22990.88
05:12:12|22989.69
05:12:12|22991.43
05:12:13|22990.05
05:12:14|22990.48
05:12:15|22993.39
05:12:16|22986.27
05:12:18|22987.11
05:12:18|22986.14
05:12:19|22990.39
05:12:21|22989.52
05:12:21|22990.39
05:12:22|22990.94
05:12:24|22988.1
05:12:25|22991.01
05:12:26|22988.37
05:12:27|22987.36
05:12:28|22989.98
05:12:29|22988.71
05:12:30|22990.84
05:12:31|22987.44
05:12:33|22987.44
05:12:33|22989.68
05:12:34|22990.88
05:12:37|22987.18
05:12:37|22988.58
05:12:39|22989.62
05:12:40|22988.34
05:12:41|22986.49
05:12:42|22987.19
05:12:43|22985.72
05:12:45|22984.44
05:12:45|22983.74
05:12:46|22984.44
05:12:47|22984.43
05:12:48|22981.87
05:12:49|22984.62
05:12:50|22985.1
05:12:51|22985.57
05:12:52|22987.39
05:12:53|22987.39
05:12:54|22987.39
05:12:55|22985.49
05:12:56|22985.38
05:12:57|22985.53
05:12:58|22987.06
05:12:59|22985.15
05:13:00|22985.15
05:13:01|22986.14
05:13:02|22986.14
05:13:03|22986.14
05:13:04|22986.8
05:13:05|22986.59
05:13:06|22986.59
05:13:07|22987.99
05:13:08|22986.69
05:13:09|22986.83
05:13:10|22982.79
05:13:11|22985.32
05:13:13|22978.76
05:13:14|22976.13
05:13:16|22977.69
05:13:16|22978.02
05:13:17|22978.34
05:13:18|22977.18
05:13:19|22977.17
05:13:21|22978.37
05:13:22|22977.18
05:13:23|22980.44
05:13:23|22980.32
05:13:25|22980.48
05:13:26|22978.68
05:13:27|22978.69
05:13:28|22978.74
05:13:29|22973.92
05:13:29|22972.75
05:13:30|22972.75
05:13:32|22975.69
05:13:33|22978.67
05:13:35|22975.88
05:13:35|22975.03
05:13:36|22978.18
05:13:37|22976.49
05:13:38|22979.85
05:13:39|22982.86
05:13:40|22979.76
05:13:41|22979.76
05:13:42|22979.76
05:13:43|22988.26
05:13:44|22987.91
05:13:45|22987.52
05:13:47|22984.4
05:13:48|22981.89
05:13:49|22985.
05:13:50|22984.93
05:13:51|22985.09
05:13:52|22984.91
05:13:53|22985.09
05:13:54|22985.55
05:13:55|22987.36
05:13:56|22976.84
05:13:57|22978.47
05:13:58|22978.63
05:13:59|22977.91
05:14:00|22976.14
05:14:01|22974.88
05:14:03|22973.82
05:14:03|22974.91
05:14:04|22969.88
05:14:05|22970.56
05:14:06|22970.84
05:14:08|22970.84
05:14:09|22970.57
05:14:09|22972.59
05:14:10|22972.59
05:14:12|22971.36
05:14:13|22971.36
05:14:14|22970.86
05:14:15|22969.99
05:14:16|22970.46
05:14:17|22970.73
05:14:17|22970.73
05:14:19|22973.1
05:14:20|22971.05
05:14:21|22972.2
05:14:22|22972.2
05:14:23|22971.2
05:14:24|22971.87
05:14:25|22971.04
05:14:26|22974.16
05:14:27|22972.1
05:14:28|22970.68
05:14:30|22970.93
05:14:30|22969.22
05:14:31|22967.01
05:14:32|22969.69
05:14:33|22971.96
05:14:35|22967.02
05:14:36|22967.03
05:14:37|22968.58
05:14:39|22972.07
05:14:39|22973.17
05:14:40|22977.78
05:14:41|22980.
05:14:42|22978.6
05:14:44|22976.53
05:14:45|22975.6
05:14:47|22978.87
05:14:48|22976.53
05:14:49|22976.57
05:14:50|22976.58
05:14:50|22976.95
05:14:52|22975.25
05:14:53|22976.28
05:14:53|22975.2
05:14:55|22975.2
05:14:57|22975.2
05:14:57|22975.2
05:14:58|22975.19
05:14:59|22974.92
05:15:00|22975.12
05:15:01|22974.59
05:15:02|22975.2
05:15:04|22975.16
05:15:05|22977.39
05:15:06|22978.35
05:15:07|22974.
05:15:08|22974.
05:15:09|22974.
05:15:10|22971.67
05:15:11|22973.25
05:15:12|22977.43
05:15:13|22982.3
05:15:14|22979.98
05:15:15|22980.87
05:15:17|22979.21
05:15:17|22981.36
05:15:18|22981.21
05:15:20|22981.35
05:15:20|22980.71
05:15:21|22980.71
05:15:23|22982.54
05:15:24|22981.75
05:15:25|22981.75
05:15:25|22982.39
05:15:26|22983.63
05:15:27|22983.63
05:15:29|22984.67
05:15:30|22984.18
05:15:31|22994.17
05:15:32|22995.11
05:15:33|22995.27
05:15:34|22995.27
05:15:36|22996.35
05:15:37|22988.62
05:15:38|22991.73
05:15:39|22991.14
05:15:41|22995.28
05:15:42|22992.64
05:15:43|22992.55
05:15:44|22993.48
05:15:45|22992.4
05:15:46|22990.13
05:15:47|22991.48
05:15:48|22991.46
05:15:49|22989.76
05:15:51|22988.09
05:15:51|22989.98
05:15:53|22989.98
05:15:53|22989.01
05:15:55|22988.46
05:15:56|22984.02
05:15:57|22982.81
05:15:57|22983.81
05:15:58|22984.76
05:16:00|22985.08
05:16:01|22985.08
05:16:02|22983.05
05:16:02|22981.73
05:16:04|22975.39
05:16:05|22978.38
05:16:05|22979.5
05:16:07|22979.5
05:16:08|22978.17
05:16:08|22975.69
05:16:10|22974.16
05:16:12|22975.99
05:16:12|22975.72
05:16:13|22975.13
05:16:14|22972.27
05:16:15|22975.97
05:16:16|22977.08
05:16:17|22976.48
05:16:19|22976.49
05:16:20|22976.49
05:16:20|22971.65
05:16:22|22969.6
05:16:23|22966.98
05:16:23|22967.41
05:16:24|22965.
05:16:26|22969.
05:16:27|22965.08
05:16:28|22968.17
05:16:29|22968.17
05:16:29|22968.17
05:16:31|22966.98
05:16:32|22969.69
05:16:33|22969.2
05:16:33|22969.2
05:16:36|22967.38
05:16:37|22973.33
05:16:38|22972.8
05:16:39|22972.16
05:16:39|22972.17
05:16:41|22972.18
05:16:41|22972.18
05:16:43|22967.71
05:16:44|22972.4
05:16:45|22971.71
05:16:45|22972.17
05:16:46|22977.29
05:16:47|22963.52
05:16:48|22965.2
05:16:50|22964.09
05:16:50|22965.6
05:16:51|22965.71
05:16:53|22965.
05:16:54|22965.01
05:16:54|22965.01
05:16:56|22964.31
05:16:57|22965.01
05:16:57|22965.01
05:16:59|22965.
05:16:59|22965.55
05:17:01|22967.48
05:17:02|22967.48
05:17:02|22966.25
05:17:05|22964.56
05:17:05|22966.19
05:17:06|22964.7
05:17:08|22965.74
05:17:09|22965.69
05:17:10|22962.
05:17:11|22963.2
05:17:11|22963.2
05:17:13|22960.75
05:17:14|22963.1
05:17:14|22963.05
05:17:15|22960.62
05:17:16|22960.
05:17:18|22958.3
05:17:18|22958.31
05:17:20|22953.89
05:17:21|22954.64
05:17:21|22953.47
05:17:23|22953.51
05:17:24|22955.81
05:17:25|22955.81
05:17:26|22955.75
05:17:27|22953.19
05:17:28|22955.75
05:17:29|22955.42
05:17:30|22954.08
05:17:31|22956.36
05:17:32|22953.46
05:17:33|22953.46
05:17:34|22953.74
05:17:35|22953.74
05:17:36|22953.07
05:17:37|22953.07
05:17:39|22957.77
05:17:39|22953.51
05:17:41|22954.45
05:17:42|22956.62
05:17:43|22952.02
05:17:45|22952.02
05:17:46|22954.45
05:17:46|22954.88
05:17:48|22955.14
05:17:48|22952.
05:17:49|22956.77
05:17:51|22953.18
05:17:52|22952.59
05:17:53|22953.24
05:17:54|22953.69
05:17:55|22953.25
05:17:56|22958.
05:17:58|22955.56
05:17:59|22956.72
05:18:01|22954.25
05:18:01|22954.25
05:18:02|22954.25
05:18:04|22953.03
05:18:04|22951.96
05:18:07|22952.1
05:18:07|22952.1
05:18:09|22952.09
05:18:09|22952.86
05:18:10|22948.17
05:18:11|22953.81
05:18:12|22952.09
05:18:14|22953.18
05:18:15|22950.18
05:18:15|22949.42
05:18:16|22949.11
05:18:17|22949.38
05:18:18|22951.96
05:18:19|22951.96
05:18:21|22947.42
05:18:23|22947.42
05:18:23|22950.65
05:18:24|22949.05
05:18:26|22949.23
05:18:26|22951.24
05:18:28|22951.13
05:18:29|22949.27
05:18:30|22947.73
05:18:31|22946.26
05:18:33|22946.25
05:18:33|22945.68
05:18:34|22945.55
05:18:35|22943.
05:18:36|22940.84
05:18:38|22941.91
05:18:40|22936.66
05:18:40|22937.52
05:18:41|22937.52
05:18:42|22937.05
05:18:44|22936.74
05:18:44|22937.21
05:18:45|22937.98
05:18:47|22937.14
05:18:47|22937.22
05:18:49|22937.22
05:18:50|22942.93
05:18:51|22937.25
05:18:53|22938.83
05:18:53|22938.83
05:18:54|22937.61
05:18:55|22933.87
05:18:56|22933.87
05:18:57|22935.72
05:18:58|22932.8
05:18:59|22934.48
05:19:00|22932.74
05:19:01|22930.7
05:19:02|22933.95
05:19:03|22932.9
05:19:04|22934.42
05:19:05|22935.52
05:19:07|22934.5
05:19:07|22934.49
05:19:08|22935.52
05:19:10|22933.62
05:19:11|22934.46
05:19:11|22934.42
05:19:12|22935.76
05:19:13|22935.65
05:19:15|22943.2
05:19:16|22939.37
05:19:17|22939.37
05:19:18|22939.37
05:19:19|22943.11
05:19:20|22945.54
05:19:21|22950.17
05:19:22|22945.89
05:19:23|22947.28
05:19:24|22944.99
05:19:25|22944.92
05:19:27|22946.61
05:19:28|22945.93
05:19:29|22956.8
05:19:30|22959.82
05:19:31|22959.04
05:19:32|22956.8
05:19:33|22955.91
05:19:34|22955.91
05:19:35|22958.13
05:19:36|22955.34
05:19:37|22955.34
05:19:38|22957.87
05:19:40|22960.11
05:19:40|22957.21
05:19:41|22952.67
05:19:43|22952.61
05:19:43|22952.61
05:19:45|22951.98
05:19:45|22956.13
05:19:47|22953.29
05:19:47|22951.99
05:19:48|22953.08
05:19:50|22953.29
05:19:51|22955.59
05:19:51|22954.25
05:19:52|22954.25
05:19:54|22956.93
05:19:55|22955.37
05:19:55|22957.21
05:19:56|22955.36
05:19:57|22954.37
05:19:59|22955.96
05:19:59|22957.24
05:20:00|22954.32
05:20:02|22954.32
05:20:02|22955.94
05:20:04|22955.94
05:20:05|22957.27
05:20:05|22955.95
05:20:07|22958.16
05:20:08|22958.47
05:20:10|22958.51
05:20:10|22958.69
05:20:11|22958.07
05:20:13|22958.47
05:20:14|22960.25
05:20:15|22959.99
05:20:16|22959.99
05:20:17|22959.99
05:20:18|22959.44
05:20:19|22959.81
05:20:21|22958.51
05:20:21|22959.45
05:20:22|22959.45
05:20:23|22959.97
05:20:24|22959.97
05:20:25|22957.39
05:20:26|22957.69
05:20:27|22957.69
05:20:29|22959.48
05:20:30|22957.86
05:20:31|22960.94
05:20:33|22960.82
05:20:33|22961.
05:20:35|22961.01
05:20:35|22958.54
05:20:36|22958.55
05:20:37|22960.76
05:20:38|22960.76
05:20:39|22961.07
05:20:41|22961.07
05:20:42|22959.1
05:20:43|22960.76
05:20:45|22958.73
05:20:45|22961.43
05:20:46|22962.65
05:20:47|22965.01
05:20:48|22964.22
05:20:50|22965.13
05:20:50|22966.33
05:20:52|22966.34
05:20:52|22965.08
05:20:53|22967.82
05:20:56|22968.19
05:20:56|22967.86
05:20:57|22969.93
05:20:58|22966.34
05:20:59|22966.66
05:21:00|22966.74
05:21:02|22963.19
05:21:02|22963.09
05:21:04|22966.84
05:21:05|22963.7
05:21:06|22965.72
05:21:07|22965.72
05:21:08|22967.01
05:21:09|22963.67
05:21:09|22964.6
05:21:11|22960.65
05:21:12|22962.28
05:21:13|22962.28
05:21:14|22960.62
05:21:15|22960.93
05:21:15|22961.95
05:21:17|22964.25
05:21:18|22960.08
05:21:19|22960.08
05:21:20|22960.24
05:21:21|22962.
05:21:22|22962.
05:21:22|22962.
05:21:24|22960.41
05:21:25|22961.68
05:21:25|22962.07
05:21:27|22962.05
05:21:27|22963.24
05:21:28|22968.95
05:21:30|22965.38
05:21:30|22965.38
05:21:32|22965.12
05:21:32|22964.88
05:21:34|22964.88
05:21:35|22964.88
05:21:37|22966.58
05:21:37|22966.95
05:21:38|22963.57
05:21:39|22965.72
05:21:40|22963.9
05:21:41|22965.65
05:21:42|22965.65
05:21:44|22972.9
05:21:46|22969.46
05:21:47|22968.67
05:21:47|22975.58
05:21:49|22972.82
05:21:50|22970.47
05:21:50|22969.37
05:21:52|22969.37
05:21:53|22969.98
05:21:53|22972.21
05:21:55|22969.34
05:21:56|22970.84
05:21:56|22970.84
05:21:57|22970.61
05:21:59|22970.62
05:21:59|22966.75
05:22:01|22960.15
05:22:02|22962.97
05:22:03|22962.62
05:22:04|22964.08
05:22:05|22964.08
05:22:05|22962.56
05:22:07|22963.9
05:22:08|22967.33
05:22:09|22968.09
05:22:11|22967.34
05:22:12|22966.7
05:22:13|22966.7
05:22:14|22966.69
05:22:15|22966.69
05:22:16|22966.69
05:22:16|22967.4
05:22:18|22967.4
05:22:20|22966.7
05:22:20|22968.33
05:22:21|22966.47
05:22:22|22968.29
05:22:23|22968.28
05:22:24|22968.28
05:22:25|22965.86
05:22:26|22965.86
05:22:27|22965.86
05:22:28|22965.86
05:22:29|22968.77
05:22:30|22968.88
05:22:31|22968.73
05:22:32|22968.48
05:22:33|22968.5
05:22:34|22968.5
05:22:35|22970.29
05:22:36|22970.8
05:22:37|22971.84
05:22:38|22969.59
05:22:39|22970.5
05:22:40|22970.5
05:22:41|22971.58
05:22:42|22969.7
05:22:43|22969.67
05:22:44|22969.66
05:22:45|22971.69
05:22:46|22968.36
05:22:47|22968.36
05:22:48|22968.74
05:22:49|22968.66
05:22:50|22964.8
05:22:51|22964.5
05:22:52|22961.51
05:22:53|22961.22
05:22:55|22959.52
05:22:55|22960.24
05:22:56|22960.64
05:22:57|22961.44
05:22:58|22961.44
05:23:00|22961.31
05:23:00|22962.56
05:23:01|22962.56
05:23:02|22961.61
05:23:04|22963.53
05:23:05|22964.04
05:23:06|22966.75
05:23:07|22966.57
05:23:08|22965.74
05:23:09|22965.74
05:23:10|22967.67
05:23:11|22967.64
05:23:12|22967.64
05:23:13|22966.75
05:23:14|22966.75
05:23:15|22965.56
05:23:16|22965.56
05:23:17|22968.63
05:23:18|22968.63
05:23:19|22966.83
05:23:20|22964.39
05:23:21|22964.39
05:23:22|22964.39
05:23:23|22964.39
05:23:24|22964.39
05:23:25|22966.03
05:23:26|22966.03
05:23:28|22966.03
05:23:28|22967.
05:23:30|22963.52
05:23:31|22960.37
05:23:32|22963.81
05:23:33|22963.81
05:23:34|22963.81
05:23:35|22962.12
05:23:36|22962.12
05:23:37|22963.81
05:23:38|22963.81
05:23:39|22963.81
05:23:40|22963.81
05:23:41|22963.79
05:23:42|22961.52
05:23:44|22962.36
05:23:45|22962.36
05:23:46|22962.36
05:23:46|22961.52
05:23:49|22959.28
05:23:49|22962.
05:23:50|22962.13
05:23:52|22960.87
05:23:53|22962.12
05:23:54|22962.13
05:23:54|22962.13
05:23:56|22962.13
05:23:56|22963.81
05:23:58|22962.13
05:23:58|22961.71
05:24:01|22961.61
05:24:01|22962.08
05:24:02|22963.8
05:24:03|22963.8
05:24:04|22962.6
05:24:05|22963.69
05:24:06|22963.81
05:24:07|22961.51
05:24:08|22961.07
05:24:09|22961.14
05:24:10|22961.03
05:24:11|22961.05
05:24:12|22960.
05:24:13|22958.63
05:24:14|22963.62
05:24:15|22963.62
05:24:17|22960.06
05:24:18|22960.24
05:24:19|22960.24
05:24:20|22959.
05:24:21|22962.53
05:24:23|22960.06
05:24:23|22960.06
05:24:24|22961.94
05:24:25|22960.
05:24:26|22960.1
05:24:28|22960.1
05:24:28|22960.1
05:24:29|22960.95
05:24:30|22958.95
05:24:31|22961.56
05:24:32|22961.56
05:24:33|22960.21
05:24:34|22960.26
05:24:35|22960.99
05:24:36|22958.46
05:24:37|22957.96
05:24:38|22957.96
05:24:40|22963.81
05:24:41|22963.81
05:24:41|22960.16
05:24:43|22960.16
05:24:45|22959.7
05:24:45|22959.54
05:24:46|22957.7
05:24:47|22957.17
05:24:49|22958.09
05:24:49|22957.18
05:24:50|22957.71
05:24:51|22957.94
05:24:52|22957.94
05:24:53|22957.94
05:24:54|22957.94
05:24:56|22964.17
05:24:56|22964.98
05:24:57|22967.
05:24:58|22963.52
05:24:59|22967.5
05:25:01|22964.43
05:25:01|22963.3
05:25:02|22965.35
05:25:04|22967.84
05:25:05|22968.36
05:25:06|22965.3
05:25:07|22966.68
05:25:07|22969.03
05:25:09|22965.56
05:25:10|22965.56
05:25:12|22964.75
05:25:12|22964.75
05:25:13|22967.79
05:25:14|22967.79
05:25:15|22967.79
05:25:17|22967.07
05:25:17|22967.44
05:25:18|22967.97
05:25:20|22966.5
05:25:20|22966.39
05:25:21|22967.44
05:25:23|22967.44
05:25:24|22968.68
05:25:25|22967.12
05:25:26|22967.07
05:25:26|22967.61
05:25:27|22966.08
05:25:28|22966.03
05:25:30|22967.25
05:25:31|22968.54
05:25:31|22968.54
05:25:33|22968.69
05:25:34|22967.78
05:25:35|22968.48
05:25:35|22967.41
05:25:36|22962.14
05:25:38|22962.54
05:25:39|22960.
05:25:40|22961.66
05:25:40|22961.91
05:25:42|22958.67
05:25:42|22961.42
05:25:44|22961.05
05:25:45|22957.21
05:25:46|22959.17
05:25:47|22961.05
05:25:47|22961.59
05:25:48|22961.58
05:25:50|22960.07
05:25:51|22961.28
05:25:52|22959.99
05:25:54|22959.98
05:25:55|22960.31
05:25:56|22958.21
05:25:57|22959.29
05:25:58|22959.29
05:25:59|22960.8
05:26:07|22959.89
05:26:07|22954.61
05:26:09|22948.09
05:26:10|22947.21
05:26:11|22947.64
05:26:12|22942.53
05:26:13|22940.25
05:26:15|22935.68
05:26:16|22939.1
05:26:17|22939.05
05:26:17|22940.97
05:26:19|22938.4
05:26:19|22938.4
05:26:20|22936.89
05:26:21|22941.35
05:26:22|22938.12
05:26:23|22938.12
05:26:25|22938.12
05:26:25|22940.97
05:26:26|22939.7
05:26:28|22938.42
05:26:28|22938.82
05:26:30|22938.82
05:26:31|22935.51
05:26:31|22935.5
05:26:32|22938.77
05:26:33|22938.51
05:26:34|22937.61
05:26:36|22938.77
05:26:36|22936.61
05:26:37|22936.61
05:26:38|22940.08
05:26:39|22943.71
05:26:40|22943.71
05:26:42|22939.76
05:26:43|22939.76
05:26:43|22942.26
05:26:45|22942.04
05:26:46|22939.88
05:26:48|22938.86
05:26:48|22938.86
05:26:50|22936.28
05:26:50|22936.25
05:26:51|22935.01
05:26:53|22935.01
05:26:53|22935.01
05:26:54|22938.87
05:26:55|22935.8
05:26:56|22937.54
05:26:58|22938.87
05:26:59|22938.87
05:27:00|22934.96
05:27:01|22937.81
05:27:02|22937.79
05:27:03|22938.87
05:27:04|22938.48
05:27:05|22938.53
05:27:06|22936.58
05:27:07|22936.58
05:27:08|22939.81
05:27:09|22937.9
05:27:10|22937.9
05:27:11|22937.9
05:27:12|22937.66
05:27:13|22937.66
05:27:14|22935.03
05:27:15|22938.22
05:27:16|22935.11
05:27:17|22935.27
05:27:18|22938.81
05:27:19|22944.32
05:27:20|22937.1
05:27:21|22934.94
05:27:22|22937.07
05:27:23|22934.01
05:27:25|22937.06
05:27:26|22938.14
05:27:26|22938.2
05:27:27|22938.2
05:27:29|22937.74
05:27:29|22935.94
05:27:31|22936.23
05:27:32|22945.47
05:27:32|22944.15
05:27:33|22946.29
05:27:34|22943.48
05:27:36|22943.48
05:27:38|22945.91
05:27:38|22945.91
05:27:39|22943.88
05:27:40|22943.83
05:27:41|22943.71
05:27:42|22947.98
05:27:43|22947.98
05:27:44|22943.89
05:27:45|22943.89
05:27:46|22941.83
05:27:47|22930.76
05:27:49|22936.48
05:27:49|22936.59
05:27:51|22928.47
05:27:52|22928.47
05:27:52|22928.47
05:27:54|22934.94
05:27:54|22938.61
05:27:55|22933.18
05:27:57|22934.25
05:27:57|22932.76
05:27:59|22934.26
05:28:00|22936.03
05:28:01|22936.03
05:28:02|22936.03
05:28:03|22936.03
05:28:05|22932.76
05:28:05|22933.28
05:28:06|22934.71
05:28:07|22934.71
05:28:09|22933.68
05:28:09|22933.68
05:28:11|22933.68
05:28:13|22934.44
05:28:13|22934.44
05:28:15|22933.16
05:28:16|22934.19
05:28:17|22934.2
05:28:17|22934.57
05:28:19|22934.57
05:28:20|22935.51
05:28:21|22934.4
05:28:21|22933.27
05:28:23|22933.28
05:28:25|22932.96
05:28:25|22932.96
05:28:27|22935.54
05:28:28|22933.34
05:28:30|22933.34
05:28:31|22938.03
05:28:31|22933.35
05:28:33|22932.78
05:28:34|22932.82
05:28:35|22932.82
05:28:36|22932.82
05:28:36|22932.91
05:28:37|22933.35
05:28:39|22934.28
05:28:39|22934.28
05:28:41|22932.66
05:28:42|22932.66
05:28:44|22932.53
05:28:44|22932.53
05:28:45|22932.53
05:28:46|22932.7
05:28:47|22932.7
05:28:49|22931.33
05:28:49|22931.33
05:28:50|22932.7
05:28:52|22932.7
05:28:53|22932.7
05:28:54|22940.24
05:28:55|22938.28
05:28:55|22941.12
05:28:56|22943.19
05:28:58|22938.63
05:28:59|22934.27
05:29:00|22931.46
05:29:01|22928.98
05:29:02|22930.36
05:29:02|22928.76
05:29:04|22930.04
05:29:04|22929.81
05:29:06|22928.95
05:29:07|22928.8
05:29:08|22928.8
05:29:09|22926.84
05:29:10|22926.99
05:29:11|22927.18
05:29:11|22926.77
05:29:13|22926.25
05:29:14|22929.83
05:29:15|22926.37
05:29:16|22925.31
05:29:17|22927.52
05:29:18|22927.52
05:29:20|22929.69
05:29:20|22928.53
05:29:21|22934.11
05:29:22|22935.11
05:29:23|22940.68
05:29:24|22941.
05:29:25|22938.74
05:29:26|22938.74
05:29:27|22939.57
05:29:28|22939.57
05:29:29|22939.13
05:29:30|22939.12
05:29:32|22941.15
05:29:34|22943.86
05:29:34|22943.86
05:29:35|22943.86
05:29:36|22944.32
05:29:37|22944.73
05:29:38|22944.99
05:29:40|22944.99
05:29:41|22944.62
05:29:42|22944.62
05:29:42|22944.62
05:29:44|22944.25
05:29:44|22942.49
05:29:45|22941.82
05:29:47|22940.75
05:29:48|22940.69
05:29:49|22941.43
05:29:50|22943.38
05:29:51|22941.13
05:29:51|22943.16
05:29:53|22940.18
05:29:54|22942.26
05:29:54|22941.5
05:29:57|22943.1
05:29:57|22943.17
05:29:58|22942.24
05:29:59|22939.56
05:30:00|22939.12
05:30:01|22940.29
05:30:03|22936.43
05:30:04|22936.43
05:30:05|22937.8
05:30:05|22938.99
05:30:07|22941.22
05:30:07|22941.22
05:30:09|22938.88
05:30:10|22938.88
05:30:11|22935.82
05:30:11|22933.14
05:30:12|22932.91
05:30:14|22933.63
05:30:15|22930.23
05:30:16|22932.48
05:30:17|22934.93
05:30:18|22933.02
05:30:19|22932.52
05:30:20|22930.23
05:30:21|22930.23
05:30:22|22930.23
05:30:23|22930.02
05:30:24|22930.13
05:30:26|22931.66
05:30:26|22931.66
05:30:27|22931.36
05:30:28|22931.36
05:30:29|22930.63
05:30:30|22931.66
05:30:31|22931.16
05:30:32|22930.8
05:30:33|22930.8
05:30:34|22931.8
05:30:35|22931.8
05:30:36|22930.3
05:30:37|22929.52
05:30:38|22929.52
05:30:39|22929.52
05:30:41|22929.52
05:30:41|22929.52
05:30:42|22929.52
05:30:43|22928.88
05:30:44|22930.31
05:30:45|22930.31
05:30:46|22928.66
05:30:48|22929.43
05:30:48|22929.43
05:30:49|22929.43
05:30:51|22928.23
05:30:51|22928.23
05:30:52|22929.52
05:30:53|22927.66
05:30:54|22927.67
05:30:55|22927.67
05:30:56|22928.95
05:30:58|22925.23
05:30:58|22927.83
05:30:59|22934.37
05:31:01|22934.5
05:31:01|22941.97
05:31:03|22940.69
05:31:04|22939.92
05:31:05|22929.98
05:31:06|22925.97
05:31:07|22924.23
05:31:08|22925.02
05:31:09|22923.29
05:31:10|22922.36
05:31:12|22918.45
05:31:12|22912.01
05:31:13|22916.16
05:31:14|22918.31
05:31:15|22915.42
05:31:16|22915.92
05:31:17|22918.14
05:31:18|22919.04
05:31:19|22913.94
05:31:20|22915.32
05:31:21|22915.64
05:31:22|22914.07
05:31:23|22913.32
05:31:24|22915.44
05:31:25|22915.45
05:31:26|22914.85
05:31:27|22913.57
05:31:28|22911.82
05:31:29|22907.9
05:31:30|22911.27
05:31:32|22912.04
05:31:33|22911.5
05:31:34|22911.5
05:31:35|22912.86
05:31:36|22912.53
05:31:37|22912.77
05:31:38|22912.3
05:31:39|22916.53
05:31:40|22916.53
05:31:41|22923.73
05:31:42|22918.14
05:31:43|22920.79
05:31:44|22915.44
05:31:45|22913.58
05:31:46|22914.45
05:31:47|22914.45
05:31:48|22914.45
05:31:49|22915.
05:31:50|22913.48
05:31:52|22908.46
05:31:53|22912.06
05:31:53|22912.88
05:31:54|22911.95
05:31:56|22914.41
05:31:56|22916.78
05:31:58|22916.36
05:31:59|22911.25
05:31:59|22911.23
05:32:01|22912.97
05:32:01|22911.05
05:32:04|22911.38
05:32:05|22911.67
05:32:06|22907.18
05:32:07|22907.18
05:32:08|22911.96
05:32:09|22911.72
05:32:10|22911.72
05:32:11|22911.75
05:32:12|22911.75
05:32:13|22911.75
05:32:14|22913.2
05:32:15|22913.2
05:32:16|22911.76
05:32:18|22917.35
05:32:19|22918.48
05:32:20|22917.61
05:32:20|22919.47
05:32:22|22919.47
05:32:23|22918.65
05:32:24|22918.65
05:32:24|22915.64
05:32:26|22916.72
05:32:27|22919.99
05:32:28|22918.36
05:32:29|22917.81
05:32:30|22915.64
05:32:31|22916.8
05:32:31|22916.8
05:32:33|22916.61
05:32:33|22916.19
05:32:35|22916.19
05:32:35|22919.29
05:32:36|22919.29
05:32:38|22917.45
05:32:39|22917.46
05:32:40|22919.06
05:32:41|22918.77
05:32:41|22906.64
05:32:43|22908.19
05:32:43|22904.79
05:32:44|22909.33
05:32:46|22906.47
05:32:47|22904.09
05:32:48|22904.18
05:32:49|22904.61
05:32:50|22904.08
05:32:51|22903.55
05:32:52|22907.48
05:32:53|22905.39
05:32:54|22907.24
05:32:55|22905.42
05:32:56|22906.77
05:32:57|22906.71
05:32:58|22906.71
05:32:59|22902.43
05:33:00|22906.25
05:33:01|22903.8
05:33:02|22907.5
05:33:04|22906.46
05:33:04|22906.94
05:33:05|22904.91
05:33:06|22904.66
05:33:07|22902.79
05:33:08|22912.1
05:33:09|22913.73
05:33:11|22911.61
05:33:12|22909.87
05:33:13|22911.31
05:33:14|22911.54
05:33:15|22913.73
05:33:16|22913.73
05:33:17|22914.31
05:33:18|22912.62
05:33:19|22913.05
05:33:20|22913.05
05:33:21|22913.05
05:33:22|22909.42
05:33:23|22908.37
05:33:24|22907.47
05:33:25|22907.34
05:33:26|22905.75
05:33:27|22905.12
05:33:27|22903.82
05:33:29|22904.69
05:33:30|22904.45
05:33:31|22905.57
05:33:32|22907.59
05:33:33|22903.91
05:33:34|22907.18
05:33:35|22907.18
05:33:36|22906.73
05:33:37|22904.82
05:33:38|22904.81
05:33:39|22903.91
05:33:40|22906.87
05:33:41|22906.87
05:33:42|22904.34
05:33:43|22905.6
05:33:44|22902.8
05:33:45|22906.23
05:33:46|22907.18
05:33:47|22906.82
05:33:48|22904.4
05:33:49|22904.4
05:33:50|22908.17
05:33:51|22905.5
05:33:52|22905.36
05:33:54|22906.17
05:33:55|22905.86
05:33:57|22906.08
05:33:58|22906.03
05:33:58|22906.05
05:33:59|22904.86
05:34:01|22905.96
05:34:02|22905.96
05:34:02|22908.19
05:34:04|22903.86
05:34:05|22905.96
05:34:06|22905.96
05:34:06|22907.83
05:34:09|22907.83
05:34:09|22913.83
05:34:10|22911.05
05:34:11|22912.33
05:34:12|22907.22
05:34:13|22904.46
05:34:14|22904.46
05:34:15|22905.89
05:34:17|22903.62
05:34:19|22905.54
05:34:19|22906.14
05:34:20|22906.14
05:34:21|22903.16
05:34:22|22903.16
05:34:23|22900.
05:34:24|22904.61
05:34:25|22904.61
05:34:26|22902.84
05:34:27|22901.85
05:34:28|22904.37
05:34:29|22902.85
05:34:30|22901.65
05:34:31|22901.6
05:34:32|22901.6
05:34:33|22902.78
05:34:34|22902.78
05:34:35|22899.37
05:34:36|22898.42
05:34:37|22896.64
05:34:38|22899.24
05:34:39|22900.25
05:34:40|22899.01
05:34:41|22899.27
05:34:43|22896.35
05:34:44|22896.91
05:34:45|22896.78
05:34:45|22897.68
05:34:47|22897.67
05:34:48|22896.58
05:34:48|22895.7
05:34:50|22895.42
05:34:51|22896.37
05:34:52|22895.84
05:34:53|22896.78
05:34:54|22896.83
05:34:55|22896.68
05:34:56|22895.77
05:34:58|22897.31
05:34:58|22896.75
05:35:00|22899.82
05:35:01|22902.56
05:35:02|22903.39
05:35:02|22907.72
05:35:03|22904.46
05:35:05|22899.76
05:35:06|22899.13
05:35:07|22896.56
05:35:08|22902.1
05:35:09|22905.66
05:35:10|22907.54
05:35:11|22906.99
05:35:12|22908.45
05:35:13|22908.85
05:35:14|22910.
05:35:15|22910.97
05:35:16|22907.97
05:35:17|22907.97
05:35:18|22909.29
05:35:19|22909.37
05:35:20|22908.66
05:35:21|22909.24
05:35:23|22906.76
05:35:24|22906.76
05:35:24|22908.39
05:35:26|22905.02
05:35:26|22908.63
05:35:27|22909.99
05:35:29|22907.11
05:35:30|22906.82
05:35:30|22908.87
05:35:31|22908.88
05:35:32|22908.
05:35:34|22906.76
05:35:35|22907.59
05:35:36|22907.59
05:35:37|22906.35
05:35:38|22905.5
05:35:39|22907.79
05:35:40|22908.2
05:35:41|22908.64
05:35:42|22908.23
05:35:43|22908.23
05:35:44|22908.23
05:35:46|22904.97
05:35:46|22904.97
05:35:47|22906.56
05:35:48|22906.65
05:35:49|22905.64
05:35:50|22905.63
05:35:52|22906.56
05:35:52|22907.
05:35:53|22905.63
05:35:54|22907.9
05:35:55|22907.39
05:35:56|22905.95
05:35:58|22907.11
05:35:59|22908.13
05:36:00|22906.93
05:36:01|22905.99
05:36:02|22907.7
05:36:03|22907.7
05:36:04|22907.18
05:36:05|22907.7
05:36:06|22907.7
05:36:07|22907.22
05:36:08|22908.61
05:36:09|22907.7
05:36:10|22907.7
05:36:11|22909.67
05:36:12|22908.68
05:36:13|22908.97
05:36:14|22912.
05:36:15|22912.7
05:36:16|22913.74
05:36:17|22914.88
05:36:18|22912.75
05:36:19|22911.87
05:36:20|22914.88
05:36:21|22911.47
05:36:22|22911.45
05:36:23|22911.45
05:36:24|22912.43
05:36:25|22911.67
05:36:26|22913.79
05:36:27|22910.81
05:36:28|22912.36
05:36:29|22913.73
05:36:31|22913.73
05:36:31|22913.83
05:36:32|22912.8
05:36:33|22912.29
05:36:34|22915.
05:36:35|22911.78
05:36:36|22912.74
05:36:37|22914.77
05:36:38|22911.44
05:36:39|22913.38
05:36:40|22914.77
05:36:41|22907.98
05:36:42|22909.79
05:36:43|22910.05
05:36:44|22910.05
05:36:45|22910.09
05:36:46|22910.
05:36:48|22911.17
05:36:48|22908.93
05:36:49|22908.94
05:36:50|22910.75
05:36:51|22909.09
05:36:53|22909.63
05:36:53|22909.63
05:36:54|22909.63
05:36:56|22910.99
05:36:57|22910.59
05:36:59|22913.88
05:36:59|22910.98
05:37:00|22910.98
05:37:01|22910.98
05:37:03|22913.
05:37:04|22914.15
05:37:04|22912.55
05:37:06|22912.93
05:37:06|22912.71
05:37:07|22912.71
05:37:08|22910.98
05:37:09|22911.7
05:37:10|22911.8
05:37:12|22914.09
05:37:13|22915.03
05:37:13|22914.99
05:37:15|22912.69
05:37:15|22912.16
05:37:17|22912.16
05:37:18|22914.12
05:37:19|22913.57
05:37:19|22913.35
05:37:21|22915.52
05:37:21|22917.09
05:37:23|22916.96
05:37:23|22913.49
05:37:24|22910.5
05:37:26|22912.79
05:37:27|22912.79
05:37:27|22915.51
05:37:29|22915.52
05:37:30|22915.36
05:37:31|22922.44
05:37:32|22910.19
05:37:33|22912.09
05:37:34|22910.93
05:37:35|22911.88
05:37:36|22914.6
05:37:37|22914.6
05:37:38|22910.67
05:37:39|22910.67
05:37:40|22912.5
05:37:41|22912.5
05:37:42|22912.14
05:37:43|22913.02
05:37:44|22912.44
05:37:45|22912.44
05:37:46|22912.5
05:37:47|22912.5
05:37:48|22909.05
05:37:49|22911.43
05:37:50|22912.14
05:37:51|22910.95
05:37:52|22913.35
05:37:53|22911.01
05:37:54|22910.37
05:37:55|22911.31
05:37:56|22911.19
05:37:57|22911.19
05:37:58|22911.19
05:37:59|22909.82
05:38:00|22912.97
05:38:02|22910.73
05:38:03|22909.38
05:38:04|22910.16
05:38:06|22911.1
05:38:06|22913.17
05:38:07|22912.76
05:38:08|22912.94
05:38:09|22919.08
05:38:10|22915.46
05:38:12|22916.25
05:38:13|22917.21
05:38:14|22917.21
05:38:15|22916.93
05:38:16|22915.93
05:38:17|22913.74
05:38:18|22914.95
05:38:20|22917.63
05:38:21|22915.16
05:38:22|22915.77
05:38:23|22915.77
05:38:23|22916.65
05:38:25|22918.42
05:38:26|22914.33
05:38:27|22914.53
05:38:28|22914.53
05:38:29|22914.04
05:38:30|22913.19
05:38:31|22916.72
05:38:32|22910.48
05:38:33|22907.35
05:38:34|22907.58
05:38:35|22906.99
05:38:36|22906.99
05:38:37|22910.05
05:38:39|22908.26
05:38:39|22907.52
05:38:40|22907.52
05:38:41|22907.52
05:38:42|22906.76
05:38:43|22906.85
05:38:44|22907.07
05:38:45|22906.9
05:38:46|22909.61
05:38:47|22908.24
05:38:49|22908.24
05:38:50|22908.24
05:38:51|22908.24
05:38:52|22909.53
05:38:53|22909.52
05:38:54|22906.62
05:38:55|22908.26
05:38:56|22908.26
05:38:57|22908.26
05:38:59|22913.16
05:39:00|22910.19
05:39:01|22910.19
05:39:03|22910.19
05:39:04|22909.21
05:39:05|22911.5
05:39:06|22913.14
05:39:07|22909.63
05:39:08|22909.64
05:39:09|22908.45
05:39:10|22910.17
05:39:11|22909.6
05:39:12|22910.54
05:39:13|22910.
05:39:14|22911.35
05:39:15|22910.91
05:39:16|22910.91
05:39:17|22911.15
05:39:18|22911.15
05:39:19|22909.01
05:39:20|22911.93
05:39:21|22911.94
05:39:23|22913.32
05:39:23|22913.32
05:39:25|22913.32
05:39:25|22913.32
05:39:26|22914.75
05:39:27|22912.13
05:39:29|22911.29
05:39:29|22911.29
05:39:31|22915.38
05:39:32|22911.8
05:39:32|22911.8
05:39:34|22914.41
05:39:35|22912.9
05:39:36|22912.9
05:39:37|22913.25
05:39:38|22912.17
05:39:39|22912.62
05:39:40|22912.8
05:39:41|22912.8
05:39:42|22912.8
05:39:43|22907.4
05:39:44|22906.73
05:39:45|22906.66
05:39:47|22907.42
05:39:48|22905.76
05:39:48|22909.05
05:39:49|22904.08
05:39:51|22910.45
05:39:52|22910.45
05:39:52|22910.45
05:39:53|22906.13
05:39:55|22908.56
05:39:55|22908.56
05:39:57|22908.56
05:39:58|22906.91
05:39:59|22908.54
05:40:01|22905.54
05:40:02|22907.54
05:40:03|22907.54
05:40:03|22907.54
05:40:04|22907.54
05:40:05|22907.54
05:40:06|22904.1
05:40:08|22907.31
05:40:09|22904.56
05:40:10|22905.03
05:40:11|22905.09
05:40:12|22906.06
05:40:13|22905.08
05:40:14|22906.86
05:40:15|22906.04
05:40:16|22906.84
05:40:17|22905.34
05:40:18|22905.34
05:40:19|22905.35
05:40:20|22905.72
05:40:21|22906.04
05:40:22|22906.04
05:40:23|22906.02
05:40:24|22907.63
05:40:25|22907.63
05:40:27|22915.03
05:40:27|22915.82
05:40:28|22921.47
05:40:30|22921.54
05:40:30|22923.53
05:40:31|22924.18
05:40:32|22921.86
05:40:33|22921.73
05:40:34|22921.37
05:40:35|22923.48
05:40:36|22921.78
05:40:37|22920.5
05:40:38|22923.1
05:40:39|22918.55
05:40:40|22918.55
05:40:41|22920.38
05:40:42|22919.64
05:40:43|22919.64
05:40:44|22919.64
05:40:45|22921.11
05:40:46|22921.61
05:40:47|22921.61
05:40:48|22923.71
05:40:49|22920.14
05:40:50|22920.14
05:40:51|22920.9
05:40:53|22920.35
05:40:54|22915.33
05:40:55|22915.33
05:40:56|22915.33
05:40:57|22915.33
05:41:05|22921.89
05:41:05|22916.19
05:41:07|22916.19
05:41:08|22916.22
05:41:09|22918.42
05:41:11|22915.6
05:41:12|22914.77
05:41:13|22915.85
05:41:13|22915.85
05:41:16|22916.62
05:41:16|22916.19
05:41:17|22916.17
05:41:18|22918.1
05:41:19|22918.1
05:41:20|22917.3
05:41:22|22917.3
05:41:24|22917.31
05:41:24|22917.11
05:41:25|22916.9
05:41:26|22916.9
05:41:28|22915.73
05:41:29|22914.87
05:41:29|22914.87
05:41:30|22914.87
05:41:32|22917.52
05:41:33|22916.78
05:41:34|22916.78
05:41:35|22917.71
05:41:36|22917.69
05:41:37|22915.56
05:41:39|22918.13
05:41:39|22916.27
05:41:40|22915.73
05:41:41|22918.13
05:41:42|22918.08
05:41:43|22918.11
05:41:44|22917.79
05:41:45|22916.8
05:41:46|22911.68
05:41:47|22910.52
05:41:49|22914.56
05:41:49|22912.6
05:41:50|22913.83
05:41:52|22920.
05:41:53|22916.69
05:41:54|22917.78
05:41:54|22913.53
05:41:57|22911.55
05:41:57|22914.02
05:41:58|22916.59
05:41:59|22917.47
05:42:01|22913.41
05:42:02|22913.41
05:42:04|22913.41
05:42:04|22915.16
05:42:05|22919.04
05:42:06|22917.15
05:42:07|22916.9
05:42:08|22915.44
05:42:09|22914.78
05:42:10|22914.57
05:42:11|22913.88
05:42:12|22914.6
05:42:13|22914.6
05:42:15|22918.15
05:42:16|22916.08
05:42:17|22916.08
05:42:18|22916.08
05:42:19|22917.
05:42:20|22914.79
05:42:21|22914.06
05:42:22|22915.81
05:42:23|22915.81
05:42:24|22915.08
05:42:26|22911.19
05:42:26|22911.19
05:42:27|22911.19
05:42:28|22906.75
05:42:30|22906.75
05:42:32|22907.44
05:42:32|22909.03
05:42:33|22910.2
05:42:34|22908.32
05:42:35|22908.67
05:42:36|22906.84
05:42:37|22908.41
05:42:38|22907.96
05:42:40|22910.08
05:42:41|22910.08
05:42:42|22910.08
05:42:42|22910.23
05:42:43|22910.05
05:42:45|22910.05
05:42:46|22909.39
05:42:47|22909.46
05:42:48|22910.5
05:42:49|22910.61
05:42:49|22914.03
05:42:51|22912.64
05:42:52|22912.59
05:42:53|22911.79
05:42:53|22911.79
05:42:54|22911.79
05:42:56|22912.27
05:42:57|22913.04
05:42:58|22910.83
05:42:58|22910.83
05:43:00|22911.87
05:43:00|22911.87
05:43:02|22911.87
05:43:02|22911.4
05:43:04|22911.81
05:43:04|22904.57
05:43:06|22906.12
05:43:07|22899.97
05:43:07|22898.75
05:43:09|22902.36
05:43:09|22901.16
05:43:11|22894.57
05:43:12|22896.28
05:43:13|22897.93
05:43:15|22899.02
05:43:15|22897.17
05:43:16|22899.04
05:43:17|22895.83
05:43:18|22896.66
05:43:19|22895.79
05:43:20|22897.93
05:43:21|22895.79
05:43:22|22898.73
05:43:23|22900.59
05:43:24|22897.62
05:43:25|22897.62
05:43:26|22898.53
05:43:27|22898.06
05:43:28|22896.29
05:43:29|22895.77
05:43:30|22895.28
05:43:31|22893.96
05:43:32|22893.05
05:43:33|22888.
05:43:34|22884.04
05:43:35|22884.68
05:43:36|22882.23
05:43:37|22882.58
05:43:38|22886.77
05:43:40|22885.17
05:43:40|22887.46
05:43:42|22888.11
05:43:43|22887.94
05:43:43|22887.74
05:43:44|22887.74
05:43:45|22884.73
05:43:46|22885.32
05:43:47|22886.96
05:43:48|22885.89
05:43:49|22882.51
05:43:51|22885.
05:43:52|22885.88
05:43:53|22887.02
05:43:54|22882.02
05:43:55|22881.82
05:43:56|22881.82
05:43:57|22887.29
05:43:58|22887.11
05:43:59|22885.65
05:44:00|22883.34
05:44:01|22883.9
05:44:02|22885.62
05:44:03|22888.73
05:44:04|22888.82
05:44:06|22891.29
05:44:06|22890.45
05:44:08|22889.6
05:44:09|22890.51
05:44:11|22889.01
05:44:12|22891.88
05:44:13|22890.31
05:44:15|22891.73
05:44:15|22889.81
05:44:16|22888.47
05:44:17|22886.84
05:44:19|22884.93
05:44:20|22884.93
05:44:21|22884.93
05:44:22|22885.1
05:44:23|22884.22
05:44:24|22884.41
05:44:25|22884.41
05:44:26|22886.1
05:44:27|22885.96
05:44:28|22884.74
05:44:29|22884.74
05:44:30|22881.88
05:44:31|22880.16
05:44:32|22884.54
05:44:33|22884.41
05:44:34|22885.59
05:44:35|22884.46
05:44:36|22884.45
05:44:37|22885.91
05:44:38|22886.71
05:44:39|22888.05
05:44:40|22891.49
05:44:41|22891.59
05:44:42|22886.81
05:44:43|22885.76
05:44:44|22887.57
05:44:45|22888.58
05:44:46|22888.85
05:44:47|22888.85
05:44:48|22887.46
05:44:49|22887.46
05:44:50|22887.46
05:44:51|22887.46
05:44:52|22887.57
05:44:53|22887.46
05:44:54|22886.72
05:44:55|22881.4
05:44:56|22881.4
05:44:57|22883.04
05:44:58|22883.04
05:44:59|22884.19
05:45:00|22884.99
05:45:01|22884.99
05:45:02|22882.71
05:45:03|22885.65
05:45:05|22882.47
05:45:05|22882.
05:45:06|22877.
05:45:08|22879.02
05:45:09|22881.99
05:45:11|22879.8
05:45:12|22882.67
05:45:13|22878.66
05:45:14|22878.82
05:45:16|22879.13
05:45:17|22878.21
05:45:18|22875.75
05:45:19|22878.27
05:45:21|22874.18
05:45:22|22869.84
05:45:23|22871.24
05:45:24|22869.12
05:45:26|22870.09
05:45:26|22870.5
05:45:28|22869.29
05:45:28|22863.32
05:45:30|22864.85
05:45:30|22862.74
05:45:32|22863.04
05:45:33|22866.13
05:45:33|22864.92
05:45:35|22864.67
05:45:35|22864.59
05:45:37|22864.9
05:45:37|22864.9
05:45:39|22866.06
05:45:40|22861.64
05:45:41|22864.7
05:45:42|22862.84
05:45:42|22872.42
05:45:43|22869.47
05:45:45|22867.65
05:45:46|22869.84
05:45:48|22874.93
05:45:48|22872.57
05:45:49|22871.27
05:45:51|22871.27
05:45:51|22872.42
05:45:52|22872.42
05:45:53|22876.66
05:45:54|22875.46
05:45:56|22875.46
05:45:56|22873.29
05:45:57|22874.76
05:45:58|22875.44
05:45:59|22873.08
05:46:01|22872.72
05:46:01|22873.11
05:46:03|22872.23
05:46:04|22873.03
05:46:05|22871.57
05:46:07|22867.67
05:46:08|22874.87
05:46:09|22876.55
05:46:10|22875.98
05:46:11|22876.76
05:46:12|22876.91
05:46:13|22876.91
05:46:15|22877.57
05:46:15|22877.37
05:46:18|22877.03
05:46:19|22872.93
05:46:20|22876.1
05:46:21|22872.13
05:46:22|22873.07
05:46:23|22874.55
05:46:24|22875.13
05:46:25|22876.55
05:46:26|22877.29
05:46:27|22874.84
05:46:29|22876.99
05:46:29|22872.87
05:46:30|22875.
05:46:31|22871.4
05:46:32|22870.06
05:46:33|22870.31
05:46:35|22870.31
05:46:36|22870.63
05:46:36|22869.65
05:46:38|22871.68
05:46:38|22872.78
05:46:39|22871.68
05:46:41|22875.75
05:46:41|22874.71
05:46:42|22871.81
05:46:43|22871.6
05:46:45|22871.6
05:46:46|22871.6
05:46:46|22871.61
05:46:47|22871.43
05:46:48|22870.29
05:46:49|22873.71
05:46:51|22873.74
05:46:52|22871.31
05:46:53|22874.67
05:46:54|22871.02
05:46:55|22871.02
05:46:55|22871.84
05:46:58|22872.08
05:46:58|22872.09
05:46:59|22872.55
05:47:00|22873.48
05:47:01|22875.12
05:47:03|22872.11
05:47:04|22874.74
05:47:05|22875.12
05:47:06|22873.13
05:47:07|22877.06
05:47:08|22876.14
05:47:09|22877.41
05:47:10|22876.83
05:47:10|22875.79
05:47:13|22876.38
05:47:13|22876.38
05:47:14|22876.15
05:47:15|22867.3
05:47:16|22865.71
05:47:17|22863.62
05:47:18|22866.71
05:47:20|22863.53
05:47:20|22867.07
05:47:22|22863.54
05:47:22|22862.58
05:47:25|22866.79
05:47:25|22867.55
05:47:27|22872.61
05:47:27|22872.61
05:47:28|22871.36
05:47:29|22872.82
05:47:31|22872.82
05:47:32|22868.06
05:47:32|22868.33
05:47:33|22867.68
05:47:34|22866.83
05:47:36|22866.38
05:47:36|22866.31
05:47:38|22865.24
05:47:38|22866.39
05:47:40|22871.34
05:47:41|22869.52
05:47:42|22874.5
05:47:43|22872.32
05:47:45|22874.39
05:47:45|22872.34
05:47:47|22875.15
05:47:48|22877.07
05:47:50|22876.17
05:47:50|22874.67
05:47:51|22874.67
05:47:53|22874.91
05:47:54|22875.72
05:47:55|22873.81
05:47:56|22862.
05:47:57|22859.41
05:47:58|22858.03
05:47:59|22860.01
05:48:00|22850.7
05:48:01|22856.01
05:48:02|22854.82
05:48:03|22857.31
05:48:04|22856.59
05:48:05|22860.52
05:48:06|22860.
05:48:07|22858.95
05:48:08|22858.78
05:48:09|22862.24
05:48:10|22861.78
05:48:11|22859.88
05:48:12|22859.88
05:48:13|22862.29
05:48:14|22865.17
05:48:15|22864.83
05:48:16|22863.52
05:48:17|22863.52
05:48:18|22863.5
05:48:19|22860.72
05:48:20|22860.
05:48:21|22864.24
05:48:22|22863.5
05:48:23|22863.5
05:48:24|22867.74
05:48:25|22868.75
05:48:26|22873.61
05:48:27|22868.89
05:48:28|22871.45
05:48:29|22869.72
05:48:30|22874.99
05:48:31|22869.58
05:48:32|22870.87
05:48:33|22872.38
05:48:34|22871.02
05:48:35|22866.14
05:48:37|22863.51
05:48:38|22861.47
05:48:38|22863.28
05:48:40|22861.53
05:48:40|22862.75
05:48:42|22861.54
05:48:42|22863.22
05:48:44|22864.21
05:48:44|22866.14
05:48:45|22872.94
05:48:46|22871.73
05:48:47|22871.41
05:48:49|22869.6
05:48:49|22868.07
05:48:50|22864.85
05:48:51|22861.94
05:48:53|22863.36
05:48:54|22863.52
05:48:55|22863.52
05:48:56|22863.52
05:48:57|22864.75
05:48:58|22863.61
05:48:58|22865.82
05:49:00|22863.94
05:49:01|22863.94
05:49:02|22865.93
05:49:02|22865.94
05:49:04|22866.92
05:49:05|22866.92
05:49:06|22860.
05:49:07|22862.14
05:49:09|22862.12
05:49:09|22862.12
05:49:10|22861.87
05:49:11|22856.95
05:49:12|22856.95
05:49:14|22857.7
05:49:15|22857.7
05:49:16|22858.75
05:49:18|22857.27
05:49:18|22857.27
05:49:19|22857.27
05:49:20|22857.27
05:49:21|22858.3
05:49:22|22859.63
05:49:23|22855.59
05:49:24|22857.96
05:49:25|22858.76
05:49:26|22859.84
05:49:27|22859.84
05:49:28|22859.84
05:49:29|22859.78
05:49:30|22859.78
05:49:31|22891.99
05:49:32|22909.44
05:49:33|22906.73
05:49:34|22908.5
05:49:35|22908.11
05:49:36|22907.74
05:49:37|22910.48
05:49:38|22905.73
05:49:39|22908.48
05:49:40|22904.83
05:49:41|22908.27
05:49:42|22909.53
05:49:43|22915.14
05:49:44|22917.26
05:49:45|22926.
05:49:46|22929.99
05:49:47|22929.67
05:49:48|22923.78
05:49:49|22929.63
05:49:50|22929.81
05:49:51|22924.16
05:49:52|22924.24
05:49:53|22923.5
05:49:54|22926.8
05:49:55|22927.17
05:49:56|22927.17
05:49:58|22923.73
05:49:58|22923.72
05:49:59|22928.16
05:50:00|22923.13
05:50:01|22925.01
05:50:02|22925.01
05:50:03|22925.73
05:50:04|22921.51
05:50:05|22927.06
05:50:06|22921.69
05:50:07|22920.71
05:50:08|22921.12
05:50:09|22922.78
05:50:10|22919.97
05:50:12|22922.28
05:50:13|22918.61
05:50:13|22923.38
05:50:14|22923.38
05:50:16|22923.34
05:50:17|22927.82
05:50:17|22924.01
05:50:19|22925.51
05:50:20|22925.51
05:50:20|22927.31
05:50:22|22927.14
05:50:23|22927.58
05:50:23|22927.05
05:50:25|22927.6
05:50:27|22929.13
05:50:27|22937.75
05:50:29|22938.81
05:50:30|22938.81
05:50:31|22936.39
05:50:31|22941.51
05:50:33|22944.72
05:50:34|22940.81
05:50:35|22946.25
05:50:36|22947.85
05:50:36|22944.75
05:50:39|22948.01
05:50:39|22946.43
05:50:40|22946.72
05:50:41|22944.98
05:50:42|22942.67
05:50:43|22941.38
05:50:44|22940.35
05:50:45|22940.35
05:50:46|22943.11
05:50:47|22943.11
05:50:48|22940.36
05:50:49|22943.12
05:50:50|22935.59
05:50:51|22936.18
05:50:52|22935.67
05:50:53|22935.62
05:50:54|22935.63
05:50:56|22939.8
05:50:57|22939.97
05:50:58|22937.41
05:50:59|22937.42
05:51:00|22937.65
05:51:01|22940.36
05:51:02|22937.56
05:51:04|22939.21
05:51:04|22939.21
05:51:05|22939.21
05:51:06|22939.21
05:51:07|22937.33
05:51:09|22935.28
05:51:09|22936.98
05:51:12|22938.04
05:51:12|22934.94
05:51:13|22938.62
05:51:14|22936.08
05:51:15|22936.28
05:51:17|22940.
05:51:18|22940.
05:51:19|22939.09
05:51:20|22938.44
05:51:21|22938.75
05:51:22|22936.91
05:51:24|22937.42
05:51:25|22936.82
05:51:26|22937.07
05:51:27|22937.07
05:51:28|22937.07
05:51:29|22937.08
05:51:30|22936.14
05:51:32|22938.09
05:51:32|22936.83
05:51:33|22936.83
05:51:34|22936.83
05:51:35|22939.71
05:51:36|22940.92
05:51:37|22940.92
05:51:38|22936.98
05:51:39|22938.66
05:51:40|22938.32
05:51:41|22938.84
05:51:42|22936.24
05:51:43|22940.92
05:51:44|22941.98
05:51:45|22941.46
05:51:46|22939.73
05:51:47|22942.
05:51:48|22936.58
05:51:49|22936.96
05:51:50|22938.73
05:51:51|22938.7
05:51:52|22936.96
05:51:53|22938.89
05:51:54|22939.73
05:51:55|22940.34
05:51:56|22937.01
05:51:58|22931.85
05:51:59|22937.27
05:52:00|22938.37
05:52:02|22938.07
05:52:02|22938.08
05:52:04|22938.77
05:52:04|22937.2
05:52:06|22931.52
05:52:06|22927.
05:52:08|22926.99
05:52:09|22926.99
05:52:10|22924.06
05:52:12|22924.38
05:52:12|22919.95
05:52:13|22917.88
05:52:14|22914.42
05:52:16|22911.93
05:52:17|22914.67
05:52:18|22912.72
05:52:19|22914.67
05:52:21|22917.74
05:52:22|22914.73
05:52:23|22914.63
05:52:25|22914.63
05:52:25|22916.55
05:52:27|22916.58
05:52:28|22916.6
05:52:29|22916.6
05:52:30|22916.91
05:52:31|22916.9
05:52:32|22916.91
05:52:34|22918.78
05:52:35|22916.77
05:52:36|22916.49
05:52:36|22916.49
05:52:37|22916.48
05:52:39|22916.48
05:52:40|22916.48
05:52:40|22916.48
05:52:42|22916.13
05:52:42|22913.85
05:52:44|22916.29
05:52:44|22916.94
05:52:45|22918.42
05:52:46|22918.42
05:52:47|22917.71
05:52:49|22917.71
05:52:50|22918.04
05:52:51|22918.04
05:52:52|22918.02
05:52:53|22918.19
05:52:54|22918.01
05:52:55|22918.01
05:52:56|22918.01
05:52:57|22916.13
05:52:58|22917.34
05:52:59|22916.19
05:53:00|22913.91
05:53:01|22913.91
05:53:02|22913.81
05:53:03|22916.19
05:53:05|22918.47
05:53:06|22915.75
05:53:07|22915.75
05:53:08|22915.49
05:53:09|22917.12
05:53:10|22916.29
05:53:11|22915.29
05:53:12|22916.
05:53:13|22913.29
05:53:14|22912.34
05:53:15|22910.64
05:53:16|22915.44
05:53:17|22915.45
05:53:18|22915.8
05:53:19|22915.48
05:53:20|22914.9
05:53:22|22913.26
05:53:22|22912.81
05:53:24|22913.
05:53:24|22911.1
05:53:26|22910.3
05:53:27|22909.08
05:53:28|22910.28
05:53:29|22908.48
05:53:29|22910.29
05:53:30|22910.77
05:53:32|22910.78
05:53:33|22911.57
05:53:34|22911.57
05:53:34|22911.57
05:53:35|22911.48
05:53:36|22912.63
05:53:38|22911.59
05:53:39|22913.72
05:53:39|22912.79
05:53:40|22914.27
05:53:41|22916.15
05:53:43|22908.46
05:53:44|22911.66
05:53:44|22908.01
05:53:45|22911.66
05:53:46|22911.66
05:53:48|22911.67
05:53:49|22908.17
05:53:49|22907.12
05:53:50|22910.23
05:53:52|22907.52
05:53:52|22908.81
05:53:53|22908.81
05:53:54|22907.13
05:53:55|22907.13
05:53:57|22906.75
05:53:58|22906.75
05:53:59|22904.6
05:53:59|22907.04
05:54:00|22904.62
05:54:02|22901.01
05:54:02|22901.91
05:54:04|22897.87
05:54:05|22898.51
05:54:06|22894.89
05:54:07|22886.84
05:54:08|22886.87
05:54:09|22887.19
05:54:11|22876.64
05:54:11|22877.36
05:54:13|22878.45
05:54:14|22878.75
05:54:15|22875.
05:54:17|22883.21
05:54:18|22881.77
05:54:19|22881.48
05:54:19|22887.29
05:54:22|22892.55
05:54:22|22890.84
05:54:23|22891.44
05:54:24|22890.39
05:54:25|22894.5
05:54:26|22898.52
05:54:27|22896.39
05:54:28|22892.59
05:54:29|22892.59
05:54:31|22893.42
05:54:32|22892.91
05:54:33|22891.1
05:54:34|22889.39
05:54:34|22890.58
05:54:36|22892.35
05:54:36|22891.71
05:54:38|22891.71
05:54:39|22894.59
05:54:41|22891.71
05:54:42|22894.01
05:54:43|22895.87
05:54:44|22892.
05:54:44|22895.48
05:54:46|22895.49
05:54:47|22895.88
05:54:48|22894.64
05:54:49|22892.82
05:54:50|22892.82
05:54:51|22891.81
05:54:52|22891.81
05:54:53|22892.95
05:54:54|22892.82
05:54:55|22894.92
05:54:56|22895.47
05:54:57|22894.39
05:54:58|22894.39
05:54:59|22894.39
05:55:01|22894.97
05:55:01|22894.21
05:55:03|22894.43
05:55:04|22891.75
05:55:05|22895.41
05:55:05|22895.41
05:55:06|22895.41
05:55:07|22894.48
05:55:08|22892.13
05:55:10|22897.85
05:55:11|22894.62
05:55:13|22895.74
05:55:13|22896.41
05:55:15|22891.72
05:55:15|22890.64
05:55:18|22890.73
05:55:18|22890.74
05:55:19|22891.3
05:55:20|22893.87
05:55:22|22891.06
05:55:22|22891.06
05:55:25|22893.47
05:55:25|22893.47
05:55:26|22895.67
05:55:27|22895.67
05:55:28|22895.67
05:55:30|22890.95
05:55:30|22893.91
05:55:31|22896.79
05:55:32|22892.36
05:55:33|22891.85
05:55:35|22894.53
05:55:36|22893.12
05:55:37|22893.12
05:55:38|22892.36
05:55:39|22893.52
05:55:40|22893.52
05:55:40|22894.65
05:55:42|22894.65
05:55:42|22893.75
05:55:45|22901.87
05:55:46|22900.41
05:55:47|22904.24
05:55:48|22897.47
05:55:49|22895.27
05:55:49|22897.03
05:55:51|22894.35
05:55:51|22895.89
05:55:52|22896.58
05:55:54|22901.22
05:55:55|22901.22
05:55:56|22900.47
05:55:56|22900.47
05:55:57|22902.41
05:55:59|22900.62
05:56:00|22900.62
05:56:00|22902.91
05:56:03|22904.73
05:56:03|22904.92
05:56:05|22902.65
05:56:05|22900.
05:56:07|22898.33
05:56:08|22895.69
05:56:09|22895.69
05:56:10|22899.33
05:56:11|22900.46
05:56:12|22901.08
05:56:13|22901.08
05:56:14|22897.25
05:56:16|22901.1
05:56:17|22900.26
05:56:18|22900.26
05:56:20|22899.94
05:56:21|22899.94
05:56:22|22900.61
05:56:23|22899.96
05:56:23|22902.36
05:56:25|22899.96
05:56:26|22899.94
05:56:27|22899.94
05:56:28|22899.94
05:56:29|22899.48
05:56:30|22896.87
05:56:31|22893.91
05:56:32|22895.8
05:56:34|22894.05
05:56:35|22894.43
05:56:36|22893.21
05:56:36|22895.71
05:56:37|22895.24
05:56:38|22895.33
05:56:39|22895.32
05:56:41|22899.27
05:56:42|22898.39
05:56:43|22898.39
05:56:45|22895.97
05:56:45|22894.68
05:56:46|22892.
05:56:47|22893.52
05:56:48|22893.8
05:56:50|22891.37
05:56:52|22893.93
05:56:52|22889.08
05:56:53|22890.81
05:56:54|22892.1
05:56:55|22889.45
05:56:56|22890.3
05:56:57|22892.05
05:56:58|22897.87
05:56:59|22899.49
05:57:00|22897.91
05:57:01|22896.03
05:57:02|22896.03
05:57:03|22896.37
05:57:04|22895.28
05:57:05|22895.76
05:57:07|22895.25
05:57:09|22898.35
05:57:09|22895.91
05:57:10|22897.25
05:57:11|22895.14
05:57:12|22895.13
05:57:14|22895.13
05:57:15|22895.13
05:57:16|22896.2
05:57:18|22896.61
05:57:19|22896.24
05:57:20|22894.74
05:57:21|22887.27
05:57:22|22889.7
05:57:23|22889.16
05:57:25|22889.47
05:57:26|22889.47
05:57:26|22889.47
05:57:28|22889.29
05:57:29|22889.55
05:57:31|22889.71
05:57:31|22889.05
05:57:32|22889.04
05:57:33|22885.51
05:57:34|22888.07
05:57:35|22889.98
05:57:36|22893.25
05:57:38|22893.48
05:57:38|22893.48
05:57:40|22893.48
05:57:41|22891.6
05:57:41|22891.23
05:57:42|22891.23
05:57:45|22890.86
05:57:45|22890.86
05:57:46|22890.86
05:57:47|22891.35
05:57:48|22891.45
05:57:49|22891.45
05:57:50|22891.45
05:57:51|22891.44
05:57:52|22891.44
05:57:53|22893.21
05:57:54|22892.12
05:57:55|22895.26
05:57:56|22893.5
05:57:57|22894.92
05:57:58|22894.92
05:57:59|22895.02
05:58:00|22894.72
05:58:01|22893.53
05:58:02|22893.53
05:58:03|22893.53
05:58:04|22893.53
05:58:05|22892.11
05:58:06|22892.11
05:58:07|22893.33
05:58:09|22893.33
05:58:10|22893.63
05:58:11|22892.55
05:58:12|22892.55
05:58:13|22890.
05:58:14|22887.53
05:58:15|22888.23
05:58:16|22890.41
05:58:17|22891.42
05:58:19|22891.12
05:58:19|22891.12
05:58:20|22891.12
05:58:22|22894.84
05:58:22|22892.63
05:58:24|22892.63
05:58:25|22892.63
05:58:27|22893.67
05:58:27|22897.22
05:58:29|22896.53
05:58:29|22893.84
05:58:31|22893.11
05:58:33|22893.71
05:58:33|22893.71
05:58:34|22891.16
05:58:35|22892.19
05:58:37|22892.41
05:58:38|22892.41
05:58:39|22893.3
05:58:40|22895.37
05:58:41|22895.37
05:58:42|22895.37
05:58:43|22895.24
05:58:44|22895.24
05:58:45|22895.24
05:58:46|22893.75
05:58:46|22892.26
05:58:48|22892.26
05:58:49|22892.26
05:58:49|22892.43
05:58:51|22892.43
05:58:52|22892.43
05:58:52|22892.17
05:58:54|22890.98
05:58:55|22890.91
05:58:55|22890.91
05:58:57|22892.47
05:58:58|22893.54
05:58:59|22893.54
05:58:59|22891.37
05:59:00|22892.69
05:59:02|22889.97
05:59:03|22889.97
05:59:03|22882.
05:59:06|22882.86
05:59:06|22882.27
05:59:07|22883.12
05:59:08|22883.12
05:59:09|22881.34
05:59:10|22882.47
05:59:11|22887.99
05:59:12|22887.99
05:59:13|22886.36
05:59:14|22894.04
05:59:15|22894.04
05:59:16|22893.37
05:59:17|22893.37
05:59:18|22892.26
05:59:20|22887.4
05:59:21|22888.1
05:59:22|22890.21
05:59:24|22888.85
05:59:24|22888.85
05:59:26|22888.85
05:59:26|22890.12
05:59:27|22889.74
05:59:29|22889.74
05:59:30|22889.1
05:59:31|22889.1
05:59:33|22890.42
05:59:34|22896.6
05:59:35|22897.53
05:59:36|22895.9
05:59:37|22894.28
05:59:38|22893.14
05:59:39|22891.6
05:59:39|22891.6
05:59:40|22891.6
05:59:42|22891.62
05:59:42|22891.78
05:59:43|22885.85
05:59:45|22885.85
05:59:45|22887.79
05:59:46|22885.85
05:59:47|22884.1
05:59:48|22895.89
05:59:50|22899.89
05:59:50|22904.14
05:59:53|22904.93
05:59:53|22904.36
05:59:54|22904.36
05:59:56|22905.73
05:59:56|22903.94
05:59:57|22905.69
05:59:58|22907.79
06:00:00|22907.78
06:00:00|22908.16
06:00:02|22905.05
06:00:03|22905.05
06:00:05|22907.35
06:00:06|22904.87
06:00:07|22907.12
06:00:08|22909.95
06:00:09|22903.56
06:00:10|22905.53
06:00:11|22905.58
06:00:12|22906.15
06:00:13|22907.37
06:00:14|22906.41
06:00:16|22905.26
06:00:16|22905.45
06:00:17|22907.73
06:00:19|22908.06
06:00:20|22906.54
06:00:21|22906.54
06:00:22|22907.37
06:00:24|22907.38
06:00:24|22906.19
06:00:25|22907.75
06:00:26|22910.1
06:00:27|22907.14
06:00:28|22905.74
06:00:30|22906.59
06:00:31|22907.72
06:00:32|22907.72
06:00:33|22907.76
06:00:35|22905.
06:00:35|22905.
06:00:36|22904.3
06:00:37|22905.7
06:00:38|22905.59
06:00:39|22906.62
06:00:40|22908.84
06:00:41|22907.71
06:00:43|22908.19
06:00:44|22909.82
06:00:45|22909.21
06:00:46|22908.18
06:00:47|22908.8
06:00:48|22908.8
06:00:49|22909.03
06:00:50|22907.5
06:00:51|22907.5
06:00:52|22913.82
06:00:53|22914.74
06:00:54|22914.77
06:00:55|22916.92
06:00:56|22926.09
06:00:57|22920.88
06:00:58|22922.35
06:00:59|22921.59
06:01:00|22919.18
06:01:01|22920.16
06:01:02|22911.81
06:01:03|22917.03
06:01:04|22916.43
06:01:05|22915.33
06:01:06|22911.08
06:01:07|22911.08
06:01:08|22913.91
06:01:09|22913.91
06:01:10|22913.77
06:01:11|22912.18
06:01:12|22912.18
06:01:13|22907.18
06:01:14|22907.18
06:01:15|22906.33
06:01:16|22906.75
06:01:17|22906.94
06:01:18|22917.63
06:01:19|22912.14
06:01:21|22908.57
06:01:22|22908.57
06:01:22|22911.08
06:01:24|22912.06
06:01:24|22912.11
06:01:25|22911.24
06:01:27|22911.22
06:01:28|22907.49
06:01:29|22911.68
06:01:30|22904.68
06:01:31|22904.68
06:01:32|22909.06
06:01:33|22909.06
06:01:34|22910.53
06:01:35|22913.74
06:01:36|22910.85
06:01:37|22910.7
06:01:38|22910.53
06:01:39|22909.69
06:01:40|22910.78
06:01:41|22912.11
06:01:42|22911.58
06:01:43|22908.49
06:01:44|22908.49
06:01:45|22910.37
06:01:46|22904.68
06:01:47|22904.68
06:01:48|22908.46
06:01:49|22907.78
06:01:50|22908.3
06:01:51|22910.
06:01:52|22907.76
06:01:53|22904.68
06:01:54|22907.83
06:01:55|22909.24
06:01:56|22910.42
06:01:57|22910.42
06:01:58|22910.42
06:02:00|22908.83
06:02:00|22909.97
06:02:02|22904.68
06:02:03|22904.68
06:02:04|22907.75
06:02:05|22905.48
06:02:06|22900.
06:02:06|22900.2
06:02:07|22904.52
06:02:09|22899.1
06:02:10|22900.79
06:02:10|22900.94
06:02:11|22903.78
06:02:14|22902.1
06:02:15|22902.67
06:02:15|22905.55
06:02:17|22907.65
06:02:17|22907.65
06:02:19|22905.04
06:02:20|22907.
06:02:21|22906.97
06:02:23|22906.51
06:02:23|22906.79
06:02:24|22906.79
06:02:26|22905.29
06:02:27|22905.
06:02:28|22905.06
06:02:29|22905.64
06:02:29|22905.07
06:02:31|22905.14
06:02:32|22905.14
06:02:33|22906.02
06:02:35|22907.
06:02:35|22905.3
06:02:36|22905.18
06:02:37|22906.32
06:02:38|22908.
06:02:39|22905.94
06:02:40|22907.14
06:02:42|22907.14
06:02:42|22907.14
06:02:43|22907.14
06:02:44|22906.43
06:02:45|22906.43
06:02:46|22904.49
06:02:47|22902.64
06:02:48|22900.82
06:02:49|22904.31
06:02:50|22904.35
06:02:51|22904.46
06:02:52|22900.72
06:02:53|22900.72
06:02:54|22904.01
06:02:55|22902.6
06:02:56|22903.34
06:02:57|22903.34
06:02:59|22904.62
06:02:59|22903.42
06:03:02|22904.31
06:03:02|22906.29
06:03:03|22906.27
06:03:04|22903.91
06:03:05|22903.17
06:03:07|22903.17
06:03:08|22903.02
06:03:09|22904.78
06:03:11|22903.74
06:03:11|22906.29
06:03:12|22905.33
06:03:14|22902.96
06:03:14|22902.96
06:03:16|22905.09
06:03:17|22905.38
06:03:17|22904.32
06:03:19|22905.86
06:03:20|22905.93
06:03:20|22904.35
06:03:21|22904.35
06:03:23|22900.22
06:03:24|22900.09
06:03:26|22899.32
06:03:26|22899.31
06:03:27|22898.71
06:03:28|22898.52
06:03:29|22897.82
06:03:30|22898.68
06:03:31|22898.73
06:03:32|22898.7
06:03:33|22898.71
06:03:34|22895.54
06:03:35|22897.9
06:03:36|22897.9
06:03:37|22898.58
06:03:38|22898.68
06:03:39|22898.07
06:03:40|22896.48
06:03:41|22897.86
06:03:42|22897.94
06:03:43|22898.06
06:03:44|22897.69
06:03:45|22897.85
06:03:46|22896.75
06:03:47|22896.75
06:03:48|22896.75
06:03:49|22896.75
06:03:50|22898.99
06:03:51|22898.99
06:03:52|22896.71
06:03:53|22896.71
06:03:54|22897.71
06:03:55|22897.71
06:03:56|22903.59
06:03:58|22905.57
06:03:58|22898.97
06:03:59|22897.87
06:04:00|22897.66
06:04:01|22896.68
06:04:03|22896.68
06:04:03|22897.95
06:04:04|22896.65
06:04:05|22897.87
06:04:06|22896.7
06:04:07|22896.36
06:04:08|22897.36
06:04:09|22899.61
06:04:11|22898.91
06:04:12|22898.91
06:04:12|22898.91
06:04:13|22898.68
06:04:14|22898.68
06:04:15|22898.13
06:04:17|22899.75
06:04:19|22898.65
06:04:19|22896.69
06:04:20|22896.69
06:04:21|22895.99
06:04:22|22895.99
06:04:23|22897.5
06:04:24|22897.5
06:04:25|22897.47
06:04:26|22893.16
06:04:28|22897.13
06:04:30|22893.37
06:04:30|22897.41
06:04:31|22897.49
06:04:32|22897.87
06:04:33|22896.97
06:04:35|22896.97
06:04:35|22896.91
06:04:37|22896.22
06:04:38|22896.71
06:04:39|22897.6
06:04:40|22896.51
06:04:41|22896.51
06:04:42|22896.5
06:04:43|22896.51
06:04:45|22890.61
06:04:45|22895.79
06:04:46|22896.51
06:04:47|22895.09
06:04:49|22896.29
06:04:49|22900.
06:04:51|22897.93
06:04:51|22896.7
06:04:52|22900.13
06:04:53|22900.13
06:04:54|22903.04
06:04:55|22903.04
06:04:56|22903.04
06:04:57|22901.29
06:04:58|22898.92
06:04:59|22891.3
06:05:01|22893.65
06:05:02|22893.65
06:05:03|22894.65
06:05:04|22893.66
06:05:05|22893.98
06:05:06|22894.79
06:05:07|22894.67
06:05:08|22895.05
06:05:09|22897.24
06:05:10|22897.24
06:05:12|22896.54
06:05:12|22896.17
06:05:14|22896.63
06:05:14|22897.32
06:05:16|22897.32
06:05:16|22897.9
06:05:18|22897.91
06:05:18|22897.76
06:05:19|22895.89
06:05:20|22895.89
06:05:21|22895.89
06:05:23|22896.42
06:05:24|22895.89
06:05:26|22895.32
06:05:27|22896.32
06:05:28|22897.35
06:05:29|22895.72
06:05:30|22894.66
06:05:31|22895.75
06:05:32|22895.75
06:05:34|22894.38
06:05:35|22892.3
06:05:36|22892.07
06:05:37|22891.83
06:05:38|22891.52
06:05:40|22888.74
06:05:40|22891.48
06:05:42|22884.47
06:05:42|22883.47
06:05:43|22886.7
06:05:44|22884.7
06:05:45|22884.78
06:05:46|22884.78
06:05:47|22884.78
06:05:49|22884.06
06:05:49|22884.07
06:05:51|22885.39
06:05:51|22884.06
06:05:53|22885.13
06:05:53|22885.18
06:05:54|22886.97
06:05:56|22887.29
06:05:56|22887.29
06:05:58|22886.5
06:05:59|22886.45
06:05:59|22885.11
06:06:01|22886.49
06:06:02|22887.39
06:06:03|22888.65
06:06:04|22888.65
06:06:04|22888.65
06:06:06|22887.39
06:06:08|22889.44
06:06:09|22889.42
06:06:09|22886.73
06:06:10|22887.39
06:06:11|22891.55
06:06:13|22894.29
06:06:13|22890.86
06:06:14|22895.3
06:06:15|22895.69
06:06:16|22895.69
06:06:18|22896.87
06:06:19|22896.39
06:06:20|22896.26
06:06:21|22896.82
06:06:23|22896.28
06:06:24|22895.59
06:06:25|22895.87
06:06:26|22894.67
06:06:27|22896.78
06:06:28|22896.78
06:06:30|22888.56
06:06:31|22889.66
06:06:32|22889.66
06:06:33|22889.66
06:06:34|22889.66
06:06:35|22889.66
06:06:36|22889.66
06:06:38|22891.63
06:06:39|22891.63
06:06:39|22892.09
06:06:41|22887.78
06:06:41|22892.16
06:06:43|22893.48
06:06:44|22894.01
06:06:45|22895.07
06:06:46|22894.46
06:06:47|22894.46
06:06:49|22894.47
06:06:50|22894.47
06:06:51|22893.71
06:06:52|22894.77
06:06:52|22892.51
06:06:54|22889.37
06:06:55|22889.61
06:06:56|22889.61
06:06:56|22890.37
06:06:57|22890.37
06:06:58|22891.32
06:07:00|22893.41
06:07:00|22893.41
06:07:01|22890.23
06:07:02|22890.23
06:07:04|22890.23
06:07:04|22891.32
06:07:05|22892.02
06:07:06|22892.08
06:07:07|22892.09
06:07:09|22892.09
06:07:09|22893.38
06:07:11|22895.3
06:07:11|22892.6
06:07:13|22892.69
06:07:14|22892.69
06:07:15|22895.
06:07:15|22895.
06:07:17|22894.02
06:07:18|22894.02
06:07:19|22894.03
06:07:20|22898.78
06:07:21|22900.
06:07:22|22900.
06:07:24|22897.98
06:07:25|22897.83
06:07:26|22897.87
06:07:27|22897.87
06:07:28|22898.61
06:07:29|22898.61
06:07:31|22895.76
06:07:31|22896.22
06:07:33|22895.06
06:07:35|22895.47
06:07:36|22896.43
06:07:37|22896.05
06:07:37|22895.48
06:07:39|22894.18
06:07:40|22893.23
06:07:42|22896.
06:07:42|22893.
06:07:44|22889.01
06:07:45|22889.01
06:07:46|22884.13
06:07:47|22884.13
06:07:48|22888.57
06:07:49|22885.47
06:07:51|22886.55
06:07:51|22886.28
06:07:52|22888.65
06:07:53|22888.65
06:07:55|22888.65
06:07:55|22888.65
06:07:57|22888.65
06:07:58|22888.97
06:08:00|22886.98
06:08:00|22888.55
06:08:01|22888.55
06:08:02|22888.62
06:08:03|22888.62
06:08:04|22888.62
06:08:05|22888.62
06:08:06|22892.58
06:08:07|22892.58
06:08:08|22891.34
06:08:09|22891.34
06:08:10|22894.
06:08:11|22894.
06:08:12|22890.
06:08:13|22890.
06:08:14|22890.84
06:08:15|22889.9
06:08:16|22890.85
06:08:17|22890.85
06:08:18|22890.85
06:08:19|22890.75
06:08:20|22891.82
06:08:22|22892.92
06:08:23|22893.16
06:08:23|22892.55
06:08:25|22890.98
06:08:27|22891.99
06:08:28|22891.59
06:08:29|22890.73
06:08:31|22892.89
06:08:31|22894.1
06:08:32|22894.1
06:08:33|22894.1
06:08:34|22894.1
06:08:35|22891.53
06:08:37|22890.04
06:08:38|22890.04
06:08:38|22892.65
06:08:39|22892.67
06:08:40|22890.68
06:08:41|22890.68
06:08:42|22889.35
06:08:44|22889.35
06:08:45|22889.35
06:08:46|22889.35
06:08:46|22891.65
06:08:47|22887.47
06:08:49|22887.29
06:08:50|22887.3
06:08:51|22888.8
06:08:52|22888.09
06:08:53|22888.79
06:08:53|22887.47
06:08:54|22887.3
06:08:56|22887.31
06:08:57|22888.77
06:08:58|22888.77
06:08:59|22893.29
06:09:00|22892.54
06:09:01|22892.17
06:09:02|22892.67
06:09:03|22891.28
06:09:04|22891.28
06:09:06|22892.
06:09:07|22892.
06:09:08|22891.27
06:09:09|22891.27
06:09:10|22892.16
06:09:11|22890.8
06:09:12|22889.87
06:09:13|22889.95
06:09:14|22889.95
06:09:15|22891.91
06:09:16|22891.91
06:09:17|22891.91
06:09:18|22891.91
06:09:19|22889.65
06:09:20|22891.3
06:09:21|22887.04
06:09:22|22890.83
06:09:24|22887.05
06:09:24|22887.05
06:09:25|22891.15
06:09:26|22890.97
06:09:27|22890.7
06:09:29|22887.06
06:09:30|22890.05
06:09:32|22889.81
06:09:32|22889.81
06:09:34|22890.04
06:09:34|22890.04
06:09:35|22894.08
06:09:36|22890.87
06:09:37|22889.7
06:09:39|22893.42
06:09:39|22893.42
06:09:40|22893.09
06:09:41|22893.09
06:09:42|22891.32
06:09:44|22892.4
06:09:45|22891.29
06:09:46|22891.3
06:09:47|22892.24
06:09:48|22888.91
06:09:49|22882.82
06:09:51|22884.36
06:09:51|22884.06
06:09:53|22884.13
06:09:53|22885.72
06:09:54|22883.06
06:09:55|22884.2
06:09:56|22885.34
06:09:58|22886.34
06:09:58|22883.36
06:09:59|22883.36
06:10:01|22886.22
06:10:02|22886.22
06:10:03|22886.22
06:10:03|22884.47
06:10:05|22884.39
06:10:05|22884.39
06:10:07|22883.
06:10:08|22881.84
06:10:09|22879.19
06:10:09|22879.92
06:10:11|22880.16
06:10:12|22879.93
06:10:12|22880.62
06:10:14|22881.98
06:10:15|22881.1
06:10:15|22881.09
06:10:16|22881.09
06:10:17|22882.17
06:10:20|22882.17
06:10:20|22882.17
06:10:22|22881.48
06:10:22|22882.07
06:10:24|22883.31
06:10:25|22883.14
06:10:26|22882.38
06:10:27|22882.38
06:10:28|22882.18
06:10:29|22882.18
06:10:31|22882.18
06:10:31|22882.18
06:10:33|22884.96
06:10:34|22884.92
06:10:35|22883.
06:10:36|22883.
06:10:37|22883.24
06:10:38|22884.26
06:10:40|22882.81
06:10:40|22882.82
06:10:41|22882.53
06:10:43|22880.77
06:10:44|22883.58
06:10:45|22880.72
06:10:46|22880.72
06:10:47|22885.14
06:10:47|22891.15
06:10:49|22889.12
06:10:49|22890.37
06:10:51|22890.07
06:10:52|22888.89
06:10:52|22888.89
06:10:53|22888.89
06:10:54|22890.12
06:10:55|22890.13
06:10:57|22888.77
06:10:58|22888.79
06:10:59|22888.6
06:11:00|22888.6
06:11:01|22889.1
06:11:02|22888.37
06:11:03|22888.33
06:11:04|22889.32
06:11:05|22891.16
06:11:06|22890.
06:11:07|22890.
06:11:09|22891.16
06:11:09|22891.16
06:11:10|22890.45
06:11:11|22889.79
06:11:12|22890.47
06:11:13|22887.61
06:11:14|22881.55
06:11:15|22882.12
06:11:16|22882.12
06:11:17|22882.12
06:11:18|22887.19
06:11:19|22886.49
06:11:20|22886.49
06:11:21|22886.47
06:11:22|22885.24
06:11:23|22885.24
06:11:24|22885.24
06:11:25|22885.48
06:11:26|22885.29
06:11:27|22885.64
06:11:28|22885.64
06:11:30|22887.29
06:11:31|22886.27
06:11:31|22885.18
06:11:33|22887.29
06:11:35|22885.09
06:11:35|22885.09
06:11:36|22885.74
06:11:37|22885.53
06:11:38|22886.12
06:11:39|22886.13
06:11:40|22886.13
06:11:41|22885.55
06:11:43|22885.39
06:11:44|22885.53
06:11:44|22885.34
06:11:45|22885.56
06:11:48|22883.57
06:11:48|22883.57
06:11:49|22883.57
06:11:51|22885.73
06:11:51|22885.74
06:11:53|22885.03
06:11:54|22885.63
06:11:55|22885.12
06:11:56|22885.12
06:11:57|22885.12
06:11:58|22886.13
06:11:59|22885.75
06:12:00|22886.1
06:12:01|22885.91
06:12:03|22883.53
06:12:04|22883.5
06:12:04|22883.52
06:12:05|22882.41
06:12:07|22882.43
06:12:08|22884.91
06:12:09|22884.55
06:12:10|22886.79
06:12:11|22886.79
06:12:12|22885.86
06:12:12|22884.55
06:12:14|22884.74
06:12:14|22886.07
06:12:15|22886.39
06:12:17|22884.51
06:12:17|22884.67
06:12:19|22886.05
06:12:20|22886.36
06:12:21|22886.36
06:12:22|22884.73
06:12:23|22884.73
06:12:24|22882.67
06:12:25|22883.7
06:12:26|22883.62
06:12:27|22883.61
06:12:28|22887.29
06:12:29|22884.33
06:12:31|22884.33
06:12:31|22884.33
06:12:33|22884.47
06:12:34|22884.47
06:12:35|22886.71
06:12:37|22887.87
06:12:38|22887.87
06:12:39|22886.45
06:12:40|22886.45
06:12:41|22886.45
06:12:41|22887.19
06:12:42|22883.61
06:12:44|22885.9
06:12:45|22886.14
06:12:45|22883.36
06:12:47|22880.02
06:12:48|22882.17
06:12:49|22881.12
06:12:50|22881.12
06:12:51|22885.
06:12:52|22885.
06:12:53|22885.
06:12:55|22882.72
06:12:55|22883.74
06:12:56|22883.7
06:12:58|22883.7
06:12:58|22885.
06:13:00|22882.8
06:13:00|22883.39
06:13:01|22885.28
06:13:03|22882.73
06:13:03|22882.73
06:13:05|22880.
06:13:05|22880.
06:13:06|22880.
06:13:08|22881.74
06:13:09|22883.68
06:13:10|22885.49
06:13:11|22885.49
06:13:12|22886.8
06:13:13|22887.91
06:13:14|22885.49
06:13:15|22885.49
06:13:16|22885.49
06:13:17|22894.52
06:13:18|22895.96
06:13:19|22893.31
06:13:20|22893.75
06:13:21|22896.35
06:13:22|22895.7
06:13:23|22895.72
06:13:24|22895.72
06:13:25|22895.72
06:13:27|22897.96
06:13:27|22897.96
06:13:28|22895.22
06:13:29|22895.11
06:13:31|22899.3
06:13:31|22895.08
06:13:32|22895.08
06:13:34|22895.08
06:13:35|22894.83
06:13:36|22895.81
06:13:37|22895.81
06:13:38|22895.67
06:13:39|22897.68
06:13:40|22898.76
06:13:41|22899.79
06:13:42|22899.79
06:13:43|22901.7
06:13:44|22903.76
06:13:45|22903.36
06:13:46|22903.25
06:13:47|22903.26
06:13:48|22903.26
06:13:49|22906.27
06:13:50|22906.9
06:13:51|22906.9
06:13:52|22906.9
06:13:53|22907.72
06:13:54|22911.75
06:13:55|22909.24
06:13:56|22910.2
06:13:57|22910.2
06:13:58|22910.64
06:13:59|22910.64
06:14:00|22905.61
06:14:01|22905.41
06:14:02|22907.82
06:14:03|22900.15
06:14:04|22902.79
06:14:05|22903.97
06:14:06|22901.53
06:14:07|22901.53
06:14:08|22903.64
06:14:09|22903.64
06:14:10|22902.47
06:14:12|22905.67
06:14:13|22905.67
06:14:14|22907.74
06:14:15|22905.47
06:14:17|22908.27
06:14:18|22905.98
06:14:18|22905.98
06:14:20|22905.98
06:14:21|22905.98
06:14:23|22904.91
06:14:23|22905.66
06:14:25|22905.87
06:14:25|22905.
06:14:27|22910.85
06:14:28|22908.91
06:14:29|22908.91
06:14:30|22901.84
06:14:31|22905.41
06:14:32|22905.41
06:14:34|22904.29
06:14:35|22904.29
06:14:36|22903.67
06:14:38|22905.17
06:14:39|22903.26
06:14:40|22903.26
06:14:41|22903.97
06:14:42|22896.69
06:14:43|22897.46
06:14:44|22894.49
06:14:45|22896.69
06:14:46|22896.69
06:14:47|22899.06
06:14:48|22895.95
06:14:49|22895.95
06:14:50|22893.92
06:14:51|22897.66
06:14:52|22897.66
06:14:53|22897.66
06:14:54|22895.92
06:14:55|22897.71
06:14:56|22897.71
06:14:57|22896.74
06:14:58|22896.75
06:14:59|22897.71
06:15:00|22898.65
06:15:01|22899.03
06:15:02|22896.32
06:15:03|22896.1
06:15:05|22898.99
06:15:06|22898.99
06:15:06|22897.87
06:15:07|22897.87
06:15:08|22897.22
06:15:09|22899.97
06:15:11|22899.97
06:15:12|22895.08
06:15:13|22896.72
06:15:14|22899.35
06:15:16|22899.34
06:15:16|22899.34
06:15:17|22898.39
06:15:18|22898.39
06:15:19|22896.44
06:15:20|22897.19
06:15:21|22896.23
06:15:22|22896.35
06:15:23|22897.1
06:15:24|22898.19
06:15:25|22897.19
06:15:26|22897.19
06:15:27|22898.18
06:15:28|22897.54
06:15:29|22896.57
06:15:30|22896.57
06:15:31|22897.57
06:15:32|22898.73
06:15:34|22899.78
06:15:36|22899.67
06:15:36|22899.67
06:15:38|22900.06
06:15:40|22898.53
06:15:40|22900.15
06:15:42|22896.21
06:15:43|22896.21
06:15:43|22897.79
06:15:44|22897.07
06:15:46|22897.07
06:15:46|22895.
06:15:48|22895.
06:15:49|22895.
06:15:50|22897.51
06:15:51|22896.03
06:15:52|22896.74
06:15:52|22895.6
06:15:54|22895.6
06:15:55|22895.6
06:15:56|22895.24
06:15:57|22894.15
06:15:58|22894.29
06:15:59|22895.29
06:15:59|22895.29
06:16:00|22894.18
06:16:01|22894.6
06:16:03|22890.95
06:16:03|22892.59
06:16:04|22894.6
06:16:06|22894.6
06:16:07|22894.6
06:16:07|22894.6
06:16:09|22894.38
06:16:10|22896.48
06:16:12|22892.47
06:16:12|22892.32
06:16:13|22894.62
06:16:14|22896.37
06:16:15|22896.37
06:16:16|22898.83
06:16:17|22897.73
06:16:18|22898.74
06:16:19|22898.04
06:16:20|22896.84
06:16:21|22894.15
06:16:22|22891.95
06:16:23|22885.41
06:16:24|22882.76
06:16:25|22881.54
06:16:26|22876.87
06:16:27|22877.
06:16:29|22877.13
06:16:29|22880.5
06:16:31|22878.86
06:16:32|22878.9
06:16:33|22880.5
06:16:35|22874.3
06:16:35|22879.62
06:16:37|22880.64
06:16:38|22880.66
06:16:38|22881.63
06:16:39|22881.97
06:16:41|22878.99
06:16:42|22876.19
06:16:43|22876.19
06:16:44|22878.15
06:16:45|22878.05
06:16:46|22879.35
06:16:47|22879.36
06:16:49|22879.34
06:16:50|22878.59
06:16:50|22878.58
06:16:52|22878.59
06:16:52|22878.59
06:16:53|22878.19
06:16:55|22877.61
06:16:56|22874.01
06:16:57|22876.16
06:16:58|22874.01
06:16:59|22874.
06:17:00|22876.3
06:17:01|22875.74
06:17:02|22876.93
06:17:03|22878.9
06:17:04|22877.59
06:17:05|22877.62
06:17:06|22879.22
06:17:07|22877.62
06:17:08|22877.28
06:17:09|22879.57
06:17:10|22879.57
06:17:11|22879.57
06:17:12|22877.78
06:17:13|22877.77
06:17:14|22877.74
06:17:15|22879.13
06:17:16|22877.77
06:17:17|22877.34
06:17:18|22878.07
06:17:19|22878.07
06:17:20|22879.62
06:17:21|22879.58
06:17:22|22879.58
06:17:23|22879.58
06:17:24|22879.02
06:17:25|22879.02
06:17:26|22878.16
06:17:27|22878.16
06:17:28|22879.04
06:17:30|22882.
06:17:31|22880.85
06:17:31|22876.43
06:17:32|22876.43
06:17:33|22876.
06:17:35|22876.53
06:17:36|22877.59
06:17:36|22877.62
06:17:38|22877.62
06:17:39|22877.62
06:17:40|22877.43
06:17:40|22877.43
06:17:41|22877.62
06:17:43|22877.62
06:17:44|22878.62
06:17:45|22879.77
06:17:45|22879.77
06:17:47|22880.5
06:17:48|22880.5
06:17:49|22878.54
06:17:51|22880.38
06:17:51|22880.
06:17:53|22880.
06:17:54|22878.63
06:17:55|22878.9
06:17:56|22877.41
06:17:57|22880.5
06:17:58|22880.
06:17:59|22884.27
06:18:00|22884.05
06:18:01|22888.2
06:18:02|22885.12
06:18:03|22885.12
06:18:04|22885.47
06:18:05|22885.13
06:18:06|22884.16
06:18:07|22884.15
06:18:09|22886.66
06:18:10|22886.66
06:18:11|22886.66
06:18:11|22886.66
06:18:12|22884.41
06:18:13|22879.26
06:18:15|22880.86
06:18:15|22880.86
06:18:16|22880.4
06:18:18|22877.71
06:18:19|22877.71
06:18:20|22877.73
06:18:21|22876.71
06:18:22|22876.44
06:18:23|22877.71
06:18:24|22877.7
06:18:24|22876.44
06:18:26|22876.44
06:18:27|22877.01
06:18:29|22877.8
06:18:29|22877.46
06:18:30|22877.74
06:18:31|22876.77
06:18:32|22875.68
06:18:33|22875.68
06:18:34|22873.28
06:18:35|22873.28
06:18:37|22874.08
06:18:38|22875.64
06:18:39|22873.28
06:18:40|22873.49
06:18:41|22872.42
06:18:41|22872.11
06:18:42|22869.99
06:18:43|22870.02
06:18:45|22873.68
06:18:47|22875.97
06:18:48|22874.69
06:18:49|22873.7
06:18:50|22873.71
06:18:51|22867.51
06:18:52|22865.87
06:18:54|22867.24
06:18:55|22861.5
06:18:55|22864.24
06:18:57|22865.53
06:18:57|22864.79
06:18:58|22864.42
06:19:00|22862.26
06:19:01|22869.83
06:19:02|22864.42
06:19:04|22864.57
06:19:05|22867.39
06:19:05|22869.77
06:19:07|22867.48
06:19:07|22868.37
06:19:09|22868.37
06:19:09|22865.05
06:19:11|22864.95
06:19:11|22868.12
06:19:12|22868.32
06:19:14|22868.48
06:19:15|22867.85
06:19:16|22873.15
06:19:17|22872.83
06:19:17|22872.83
06:19:18|22873.7
06:19:20|22873.7
06:19:20|22873.42
06:19:21|22873.42
06:19:23|22873.47
06:19:24|22875.96
06:19:24|22875.95
06:19:26|22873.79
06:19:27|22873.79
06:19:28|22873.78
06:19:30|22873.71
06:19:31|22870.44
06:19:32|22874.81
06:19:33|22875.46
06:19:34|22872.84
06:19:35|22872.85
06:19:36|22870.56
06:19:37|22870.35
06:19:38|22870.35
06:19:39|22872.59
06:19:40|22876.83
06:19:41|22879.83
06:19:43|22880.49
06:19:43|22880.49
06:19:45|22878.53
06:19:47|22878.53
06:19:47|22878.59
06:19:48|22878.59
06:19:49|22878.33
06:19:51|22878.33
06:19:51|22878.33
06:19:52|22878.33
06:19:53|22878.33
06:19:54|22878.33
06:19:55|22878.67
06:19:56|22878.67
06:19:57|22878.53
06:19:58|22878.31
06:19:59|22878.55
06:20:00|22878.55
06:20:01|22878.54
06:20:02|22878.54
06:20:03|22880.01
06:20:05|22878.44
06:20:05|22878.54
06:20:06|22879.7
06:20:08|22879.53
06:20:09|22880.96
06:20:10|22880.96
06:20:11|22881.91
06:20:12|22880.44
06:20:13|22881.02
06:20:13|22882.
06:20:15|22882.
06:20:15|22880.03
06:20:17|22880.44
06:20:18|22878.72
06:20:20|22876.39
06:20:20|22876.39
06:20:21|22876.39
06:20:22|22878.22
06:20:23|22878.22
06:20:24|22878.09
06:20:25|22878.09
06:20:26|22878.09
06:20:27|22879.22
06:20:28|22879.22
06:20:29|22877.35
06:20:30|22879.51
06:20:31|22878.09
06:20:32|22878.1
06:20:33|22877.42
06:20:34|22879.42
06:20:35|22879.42
06:20:36|22879.42
06:20:37|22876.95
06:20:38|22876.95
06:20:39|22876.95
06:20:41|22877.
06:20:41|22877.
06:20:43|22877.
06:20:44|22879.22
06:20:45|22876.06
06:20:46|22877.66
06:20:47|22877.66
06:20:48|22876.17
06:20:49|22875.
06:20:51|22873.63
06:20:51|22875.38
06:20:52|22876.78
06:20:53|22876.78
06:20:54|22873.33
06:20:55|22876.11
06:20:56|22876.11
06:20:58|22874.93
06:20:59|22874.93
06:21:00|22876.97
06:21:01|22876.97
06:21:02|22876.96
06:21:04|22876.58
06:21:04|22877.69
06:21:05|22876.97
06:21:06|22875.99
06:21:07|22875.4
06:21:08|22875.4
06:21:09|22874.04
06:21:10|22875.41
06:21:11|22873.12
06:21:12|22874.08
06:21:13|22874.48
06:21:14|22874.48
06:21:15|22874.05
06:21:16|22873.62
06:21:17|22867.04
06:21:18|22865.54
06:21:19|22866.53
06:21:20|22866.14
06:21:21|22867.3
06:21:22|22868.52
06:21:23|22866.52
06:21:24|22866.79
06:21:25|22866.2
06:21:26|22866.2
06:21:27|22868.94
06:21:28|22868.94
06:21:30|22869.07
06:21:30|22869.07
06:21:33|22869.24
06:21:33|22861.72
06:21:34|22864.48
06:21:35|22865.39
06:21:37|22866.
06:21:38|22865.96
06:21:39|22864.54
06:21:41|22865.99
06:21:41|22864.64
06:21:42|22862.73
06:21:44|22867.
06:21:44|22868.26
06:21:46|22868.54
06:21:47|22868.49
06:21:49|22867.61
06:21:50|22866.9
06:21:51|22866.9
06:21:52|22867.4
06:21:53|22867.6
06:21:54|22865.31
06:21:55|22865.31
06:21:56|22866.1
06:21:57|22866.1
06:21:58|22866.1
06:21:59|22866.1
06:22:00|22868.17
06:22:02|22867.24
06:22:03|22865.86
06:22:04|22865.86
06:22:04|22868.49
06:22:05|22869.89
06:22:07|22869.88
06:22:07|22869.88
06:22:08|22869.17
06:22:09|22869.89
06:22:10|22868.45
06:22:11|22869.45
06:22:12|22869.97
06:22:14|22867.45
06:22:15|22866.83
06:22:16|22865.24
06:22:17|22865.24
06:22:18|22867.08
06:22:19|22867.08
06:22:20|22867.36
06:22:21|22867.64
06:22:22|22867.64
06:22:23|22867.39
06:22:24|22866.25
06:22:25|22866.25
06:22:27|22866.69
06:22:27|22866.69
06:22:29|22863.53
06:22:29|22866.94
06:22:32|22868.02
06:22:32|22868.84
06:22:33|22869.12
06:22:34|22869.25
06:22:35|22869.33
06:22:36|22868.53
06:22:37|22868.16
06:22:38|22869.12
06:22:39|22869.2
06:22:41|22868.87
06:22:42|22868.87
06:22:43|22869.38
06:22:44|22867.37
06:22:45|22867.77
06:22:46|22866.73
06:22:46|22866.74
06:22:48|22866.74
06:22:49|22866.74
06:22:50|22866.74
06:22:51|22866.74
06:22:52|22866.74
06:22:53|22865.84
06:22:54|22865.84
06:22:55|22865.84
06:22:56|22865.84
06:22:58|22864.53
06:22:59|22867.33
06:23:00|22867.62
06:23:01|22868.92
06:23:02|22869.04
06:23:03|22869.04
06:23:04|22869.04
06:23:05|22869.04
06:23:06|22869.16
06:23:07|22869.15
06:23:08|22869.15
06:23:10|22867.75
06:23:11|22867.75
06:23:11|22867.75
06:23:12|22867.75
06:23:14|22866.77
06:23:15|22866.77
06:23:16|22865.84
06:23:17|22865.84
06:23:18|22865.84
06:23:18|22867.45
06:23:19|22867.46
06:23:20|22867.35
06:23:21|22865.84
06:23:22|22867.43
06:23:24|22866.35
06:23:24|22867.34
06:23:26|22871.37
06:23:27|22874.35
06:23:28|22878.81
06:23:29|22879.99
06:23:31|22876.
06:23:31|22874.33
06:23:33|22874.33
06:23:34|22874.28
06:23:35|22876.29
06:23:36|22876.27
06:23:37|22874.26
06:23:38|22874.26
06:23:39|22881.08
06:23:40|22871.62
06:23:41|22872.2
06:23:42|22872.19
06:23:43|22865.61
06:23:44|22862.25
06:23:45|22865.53
06:23:46|22869.63
06:23:48|22863.87
06:23:48|22863.87
06:23:50|22867.14
06:23:52|22872.3
06:23:52|22875.41
06:23:54|22877.21
06:23:55|22882.02
06:23:56|22882.02
06:23:57|22882.51
06:23:58|22883.85
06:23:59|22883.15
06:24:00|22883.85
06:24:01|22883.84
06:24:02|22883.84
06:24:03|22883.84
06:24:04|22881.98
06:24:05|22883.08
06:24:06|22886.73
06:24:08|22886.52
06:24:08|22888.12
06:24:09|22889.5
06:24:10|22887.09
06:24:12|22881.81
06:24:14|22883.89
06:24:14|22883.4
06:24:15|22879.24
06:24:17|22875.56
06:24:17|22875.56
06:24:18|22880.89
06:24:20|22880.89
06:24:21|22879.1
06:24:22|22879.1
06:24:22|22879.1
06:24:23|22867.79
06:24:25|22864.02
06:24:27|22864.62
06:24:27|22865.21
06:24:28|22863.16
06:24:29|22864.97
06:24:30|22871.92
06:24:31|22870.79
06:24:32|22873.34
06:24:33|22873.34
06:24:35|22876.
06:24:36|22876.
06:24:36|22874.55
06:24:38|22874.19
06:24:39|22875.99
06:24:40|22872.93
06:24:41|22872.89
06:24:42|22875.98
06:24:43|22875.95
06:24:44|22873.88
06:24:45|22874.76
06:24:47|22874.2
06:24:47|22874.53
06:24:48|22874.53
06:24:49|22872.85
06:24:51|22869.47
06:24:52|22869.47
06:24:54|22869.58
06:24:55|22873.34
06:24:55|22873.34
06:24:56|22873.34
06:24:58|22869.24
06:24:58|22869.24
06:24:59|22868.48
06:25:02|22863.64
06:25:02|22865.83
06:25:04|22866.31
06:25:04|22866.3
06:25:06|22863.56
06:25:08|22863.
06:25:08|22863.
06:25:10|22866.85
06:25:11|22865.74
06:25:11|22866.55
06:25:12|22868.41
06:25:14|22869.24
06:25:15|22868.15
06:25:16|22867.14
06:25:17|22867.06
06:25:18|22867.06
06:25:19|22867.06
06:25:19|22864.09
06:25:21|22863.07
06:25:21|22864.56
06:25:23|22862.7
06:25:23|22862.7
06:25:25|22862.67
06:25:25|22864.14
06:25:27|22864.14
06:25:28|22862.1
06:25:29|22866.51
06:25:30|22866.51
06:25:31|22863.33
06:25:31|22863.4
06:25:33|22866.7
06:25:34|22864.98
06:25:35|22866.4
06:25:36|22863.26
06:25:37|22861.86
06:25:38|22861.86
06:25:39|22861.71
06:25:40|22862.09
06:25:41|22862.09
06:25:43|22862.47
06:25:44|22861.83
06:25:45|22861.83
06:25:46|22861.83
06:25:46|22861.83
06:25:49|22862.29
06:25:49|22862.29
06:25:50|22862.3
06:25:51|22861.25
06:25:53|22861.5
06:25:54|22862.43
06:25:55|22861.19
06:25:56|22861.19
06:25:57|22864.12
06:25:58|22864.12
06:25:59|22862.79
06:26:00|22862.17
06:26:02|22861.93
06:26:02|22865.49
06:26:03|22864.64
06:26:04|22866.15
06:26:05|22866.5
06:26:07|22866.68
06:26:08|22871.91
06:26:09|22869.73
06:26:10|22868.45
06:26:11|22868.45
06:26:12|22869.12
06:26:13|22867.75
06:26:14|22864.91
06:26:15|22868.62
06:26:16|22868.62
06:26:16|22868.62
06:26:18|22866.7
06:26:19|22867.72
06:26:20|22868.03
06:26:21|22867.8
06:26:22|22867.8
06:26:24|22868.04
06:26:24|22868.04
06:26:25|22868.04
06:26:26|22868.23
06:26:27|22869.53
06:26:29|22869.53
06:26:29|22867.16
06:26:30|22867.94
06:26:31|22867.94
06:26:33|22868.48
06:26:33|22864.16
06:26:34|22867.
06:26:36|22865.54
06:26:36|22866.3
06:26:37|22864.79
06:26:38|22864.79
06:26:39|22863.75
06:26:41|22865.58
06:26:42|22865.69
06:26:42|22864.96
06:26:43|22864.96
06:26:45|22863.5
06:26:46|22864.96
06:26:47|22863.92
06:26:48|22865.7
06:26:50|22863.84
06:26:51|22864.31
06:26:52|22864.34
06:26:52|22864.32
06:26:54|22864.66
06:26:54|22864.33
06:26:56|22864.99
06:26:56|22865.38
06:26:58|22864.7
06:26:58|22863.75
06:27:00|22864.86
06:27:01|22864.86
06:27:02|22863.75
06:27:03|22863.75
06:27:03|22863.9
06:27:05|22864.78
06:27:06|22867.28
06:27:07|22865.69
06:27:08|22867.27
06:27:08|22868.66
06:27:11|22869.88
06:27:11|22868.85
06:27:12|22868.7
06:27:13|22870.54
06:27:14|22869.64
06:27:15|22869.27
06:27:16|22870.95
06:27:17|22870.95
06:27:18|22869.57
06:27:19|22871.56
06:27:20|22873.95
06:27:21|22870.29
06:27:22|22870.29
06:27:23|22870.94
06:27:24|22870.93
06:27:25|22872.93
06:27:26|22870.17
06:27:27|22872.01
06:27:28|22871.01
06:27:29|22870.68
06:27:30|22869.17
06:27:31|22872.97
06:27:32|22872.97
06:27:33|22872.97
06:27:35|22872.97
06:27:35|22872.11
06:27:36|22868.48
06:27:37|22868.48
06:27:38|22868.48
06:27:40|22868.48
06:27:40|22868.48
06:27:41|22867.6
06:27:42|22867.6
06:27:43|22867.99
06:27:45|22867.99
06:27:46|22867.04
06:27:47|22871.8
06:27:48|22872.45
06:27:49|22872.51
06:27:51|22872.31
06:27:52|22872.31
06:27:53|22871.09
06:27:54|22871.09
06:27:55|22872.31
06:27:56|22871.24
06:27:57|22871.24
06:27:58|22872.71
06:27:59|22870.63
06:28:00|22870.63
06:28:01|22871.61
06:28:02|22871.61
06:28:03|22871.61
06:28:04|22871.82
06:28:05|22871.83
06:28:06|22871.83
06:28:07|22871.83
06:28:08|22870.01
06:28:09|22870.63
06:28:10|22873.22
06:28:11|22871.91
06:28:12|22871.83
06:28:13|22872.89
06:28:14|22872.89
06:28:15|22870.02
06:28:16|22871.14
06:28:18|22871.14
06:28:19|22870.89
06:28:20|22870.89
06:28:20|22870.89
06:28:21|22870.89
06:28:23|22870.
06:28:23|22871.14
06:28:25|22870.81
06:28:26|22871.14
06:28:26|22870.
06:28:28|22870.66
06:28:29|22868.27
06:28:30|22868.55
06:28:31|22868.48
06:28:31|22870.23
06:28:33|22870.23
06:28:33|22869.53
06:28:35|22868.73
06:28:35|22867.04
06:28:37|22867.58
06:28:38|22867.58
06:28:38|22867.58
06:28:39|22869.93
06:28:41|22870.36
06:28:41|22869.04
06:28:43|22872.33
06:28:44|22872.33
06:28:45|22869.95
06:28:45|22869.96
06:28:47|22869.5
06:28:49|22869.05
06:28:49|22869.36
06:28:50|22872.63
06:28:51|22872.63
06:28:52|22872.63
06:28:53|22870.3
06:28:54|22870.3
06:28:55|22870.3
06:28:56|22870.3
06:28:58|22869.03
06:28:58|22869.05
06:28:59|22869.04
06:29:00|22869.04
06:29:01|22870.32
06:29:03|22864.65
06:29:05|22864.11
06:29:05|22863.69
06:29:08|22864.86
06:29:08|22864.86
06:29:09|22870.72
06:29:10|22870.72
06:29:11|22870.72
06:29:12|22870.11
06:29:14|22869.34
06:29:14|22874.3
06:29:15|22872.61
06:29:16|22872.61
06:29:18|22872.61
06:29:19|22872.32
06:29:19|22872.32
06:29:20|22872.32
06:29:21|22868.44
06:29:23|22868.44
06:29:23|22868.44
06:29:24|22869.31
06:29:26|22871.7
06:29:27|22871.52
06:29:27|22870.38
06:29:29|22866.37
06:29:30|22866.37
06:29:31|22866.37
06:29:31|22866.37
06:29:33|22866.37
06:29:34|22867.88
06:29:35|22867.96
06:29:35|22868.66
06:29:37|22866.67
06:29:37|22866.67
06:29:39|22866.67
06:29:40|22867.67
06:29:40|22867.67
06:29:41|22866.06
06:29:43|22868.5
06:29:44|22868.85
06:29:45|22868.85
06:29:46|22868.5
06:29:47|22868.5
06:29:48|22868.5
06:29:49|22868.5
06:29:50|22868.26
06:29:51|22868.08
06:29:52|22868.45
06:29:53|22871.42
06:29:54|22871.42
06:29:55|22870.74
06:29:57|22869.6
06:29:58|22869.58
06:29:58|22869.58
06:30:01|22872.55
06:30:01|22872.04
06:30:02|22870.59
06:30:03|22868.17
06:30:04|22868.17
06:30:05|22871.11
06:30:06|22871.11
06:30:07|22871.11
06:30:08|22871.04
06:30:09|22869.6
06:30:10|22869.6
06:30:12|22869.61
06:30:12|22869.61
06:30:13|22869.61
06:30:14|22869.61
06:30:15|22872.16
06:30:16|22872.
06:30:18|22872.
06:30:19|22872.
06:30:20|22872.
06:30:20|22871.42
06:30:23|22872.
06:30:23|22867.39
06:30:24|22867.39
06:30:25|22872.
06:30:26|22871.61
06:30:27|22871.61
06:30:29|22871.61
06:30:30|22870.56
06:30:31|22870.56
06:30:32|22870.58
06:30:34|22871.88
06:30:34|22868.65
06:30:35|22868.2
06:30:36|22868.2
06:30:38|22871.43
06:30:39|22871.86
06:30:40|22869.57
06:30:41|22869.57
06:30:42|22869.57
06:30:42|22871.99
06:30:43|22869.78
06:30:45|22871.48
06:30:45|22871.48
06:30:46|22871.48
06:30:48|22871.48
06:30:50|22869.64
06:30:50|22869.29
06:30:51|22866.14
06:30:52|22866.14
06:30:53|22868.77
06:30:54|22866.48
06:30:55|22868.15
06:30:56|22866.5
06:30:57|22866.47
06:30:58|22868.59
06:30:59|22868.59
06:31:01|22868.59
06:31:01|22866.32
06:31:02|22869.49
06:31:03|22869.22
06:31:04|22867.9
06:31:05|22870.07
06:31:06|22869.76
06:31:08|22867.56
06:31:09|22866.77
06:31:10|22866.77
06:31:11|22866.02
06:31:13|22861.07
06:31:13|22860.28
06:31:14|22861.86
06:31:15|22861.86
06:31:17|22863.36
06:31:18|22863.36
06:31:19|22862.52
06:31:20|22861.63
06:31:21|22861.63
06:31:23|22861.64
06:31:23|22861.64
06:31:24|22863.36
06:31:25|22863.36
06:31:26|22860.98
06:31:27|22863.26
06:31:28|22863.26
06:31:29|22861.54
06:31:30|22861.63
06:31:31|22861.32
06:31:32|22860.08
06:31:33|22860.08
06:31:34|22860.08
06:31:36|22861.66
06:31:37|22861.65
06:31:38|22861.65
06:31:40|22871.42
06:31:41|22868.73
06:31:42|22868.73
06:31:43|22869.71
06:31:44|22866.67
06:31:45|22866.67
06:31:46|22866.67
06:31:47|22866.67
06:31:48|22869.55
06:31:49|22869.8
06:31:51|22867.78
06:31:51|22867.78
06:31:53|22873.32
06:31:54|22871.31
06:31:55|22873.7
06:31:56|22873.12
06:31:57|22873.
06:31:59|22873.32
06:31:59|22873.32
06:32:01|22873.78
06:32:02|22872.88
06:32:02|22869.63
06:32:04|22871.8
06:32:05|22871.8
06:32:06|22871.68
06:32:07|22868.65
06:32:08|22868.65
06:32:08|22873.69
06:32:10|22873.26
06:32:11|22871.86
06:32:12|22873.32
06:32:12|22870.62
06:32:14|22872.98
06:32:15|22872.98
06:32:16|22871.4
06:32:17|22871.4
06:32:18|22871.4
06:32:19|22873.23
06:32:19|22873.23
06:32:21|22873.2
06:32:22|22874.04
06:32:23|22872.55
06:32:24|22869.85
06:32:25|22869.85
06:32:26|22869.85
06:32:27|22872.14
06:32:27|22873.26
06:32:28|22874.05
06:32:30|22874.05
06:32:31|22874.05
06:32:32|22874.05
06:32:33|22874.15
06:32:34|22873.74
06:32:35|22874.73
06:32:36|22880.71
06:32:36|22882.18
06:32:37|22880.88
06:32:39|22882.73
06:32:39|22883.84
06:32:41|22883.05
06:32:43|22880.7
06:32:43|22881.07
06:32:45|22880.04
06:32:45|22881.08
06:32:46|22881.08
06:32:47|22882.13
06:32:48|22882.13
06:32:49|22882.72
06:32:51|22882.04
06:32:52|22883.2
06:32:54|22884.3
06:32:54|22888.65
06:32:55|22885.6
06:32:56|22886.07
06:32:58|22887.63
06:33:00|22887.09
06:33:00|22885.54
06:33:01|22885.48
06:33:02|22885.76
06:33:03|22885.95
06:33:04|22886.29
06:33:05|22886.29
06:33:06|22883.05
06:33:07|22883.76
06:33:08|22883.77
06:33:09|22884.15
06:33:11|22884.15
06:33:11|22884.15
06:33:12|22884.27
06:33:13|22885.95
06:33:14|22885.95
06:33:16|22884.32
06:33:17|22883.23
06:33:17|22883.21
06:33:19|22884.33
06:33:20|22884.33
06:33:21|22884.32
06:33:21|22883.59
06:33:23|22883.38
06:33:25|22878.72
06:33:25|22884.57
06:33:26|22885.74
06:33:28|22886.28
06:33:30|22887.34
06:33:30|22886.15
06:33:31|22885.21
06:33:32|22885.62
06:33:33|22885.63
06:33:34|22885.4
06:33:35|22885.4
06:33:36|22885.4
06:33:37|22885.59
06:33:38|22886.27
06:33:39|22886.27
06:33:40|22889.72
06:33:41|22890.
06:33:43|22891.31
06:33:43|22891.26
06:33:45|22896.45
06:33:45|22893.85
06:33:46|22891.22
06:33:48|22888.98
06:33:48|22889.24
06:33:50|22890.74
06:33:50|22888.23
06:33:52|22890.73
06:33:53|22890.73
06:33:55|22888.81
06:33:56|22888.81
06:33:57|22892.45
06:33:58|22892.45
06:33:58|22898.35
06:34:00|22896.6
06:34:01|22894.05
06:34:02|22896.46
06:34:03|22895.83
06:34:03|22896.31
06:34:04|22893.92
06:34:06|22896.88
06:34:07|22896.88
06:34:08|22895.42
06:34:09|22900.28
06:34:10|22900.29
06:34:11|22900.25
06:34:12|22901.6
06:34:13|22898.42
06:34:15|22897.35
06:34:16|22898.16
06:34:17|22896.83
06:34:18|22898.42
06:34:19|22891.15
06:34:20|22891.36
06:34:21|22890.
06:34:21|22888.13
06:34:23|22894.35
06:34:24|22894.35
06:34:25|22893.34
06:34:26|22893.79
06:34:28|22894.67
06:34:29|22894.66
06:34:30|22892.94
06:34:31|22893.87
06:34:31|22895.29
06:34:33|22894.92
06:34:33|22894.09
06:34:36|22892.38
06:34:36|22891.26
06:34:37|22891.26
06:34:38|22891.28
06:34:39|22893.78
06:34:40|22892.73
06:34:41|22893.77
06:34:43|22893.77
06:34:44|22893.85
06:34:44|22893.85
06:34:45|22892.92
06:34:47|22892.92
06:34:48|22892.75
06:34:48|22891.32
06:34:50|22892.37
06:34:51|22893.6
06:34:52|22892.27
06:34:54|22891.28
06:34:54|22891.28
06:34:55|22889.96
06:34:56|22888.89
06:34:57|22889.86
06:34:58|22888.97
06:34:59|22890.28
06:35:00|22889.47
06:35:01|22888.
06:35:02|22888.
06:35:03|22891.01
06:35:04|22891.01
06:35:06|22894.37
06:35:07|22896.
06:35:08|22896.
06:35:09|22895.36
06:35:10|22892.66
06:35:11|22892.66
06:35:12|22898.32
06:35:13|22898.46
06:35:14|22903.99
06:35:15|22903.99
06:35:16|22903.91
06:35:17|22897.88
06:35:18|22897.82
06:35:19|22900.57
06:35:20|22899.13
06:35:21|22902.17
06:35:22|22900.98
06:35:23|22903.99
06:35:24|22902.52
06:35:25|22902.52
06:35:26|22902.83
06:35:27|22902.83
06:35:28|22902.82
06:35:30|22901.09
06:35:30|22902.95
06:35:31|22902.96
06:35:32|22904.7
06:35:33|22901.37
06:35:35|22903.51
06:35:36|22905.59
06:35:37|22902.75
06:35:39|22906.
06:35:39|22906.
06:35:40|22905.01
06:35:41|22902.96
06:35:42|22906.
06:35:43|22906.02
06:35:45|22910.
06:35:45|22906.2
06:35:46|22903.33
06:35:47|22903.33
06:35:48|22903.33
06:35:49|22903.33
06:35:50|22905.62
06:35:51|22905.44
06:35:52|22904.75
06:35:54|22904.76
06:35:55|22904.76
06:35:55|22904.76
06:35:57|22903.51
06:35:58|22900.87
06:35:59|22901.02
06:36:00|22897.89
06:36:01|22897.89
06:36:02|22899.16
06:36:03|22899.16
06:36:04|22899.16
06:36:05|22899.26
06:36:06|22899.26
06:36:07|22903.32
06:36:08|22903.32
06:36:10|22903.7
06:36:10|22903.7
06:36:12|22903.7
06:36:13|22903.38
06:36:13|22905.01
06:36:14|22905.01
06:36:16|22903.79
06:36:16|22903.79
06:36:18|22903.8
06:36:18|22904.7
06:36:19|22904.67
06:36:20|22903.79
06:36:22|22902.76
06:36:22|22902.76
06:36:24|22901.
06:36:25|22900.81
06:36:26|22901.18
06:36:26|22899.72
06:36:28|22899.72
06:36:29|22900.38
06:36:30|22903.1
06:36:31|22900.74
06:36:32|22899.8
06:36:33|22899.8
06:36:33|22899.8
06:36:35|22901.36
06:36:37|22901.04
06:36:37|22901.04
06:36:38|22900.5
06:36:39|22902.97
06:36:41|22900.5
06:36:42|22900.5
06:36:43|22902.01
06:36:44|22903.15
06:36:44|22903.15
06:36:46|22903.54
06:36:47|22903.53
06:36:48|22901.99
06:36:49|22903.55
06:36:49|22903.55
06:36:51|22903.55
06:36:52|22903.55
06:36:53|22902.44
06:36:53|22901.6
06:36:56|22902.14
06:36:56|22900.
06:36:57|22900.82
06:36:58|22899.15
06:36:59|22899.27
06:37:00|22897.87
06:37:01|22902.4
06:37:02|22900.43
06:37:03|22900.44
06:37:07|22901.76
06:37:07|22904.26
06:37:08|22904.24
06:37:09|22902.3
06:37:10|22902.96
06:37:11|22906.43
06:37:12|22903.74
06:37:13|22904.53
06:37:14|22904.57
06:37:15|22902.45
06:37:16|22904.77
06:37:17|22904.77
06:37:18|22904.77
06:37:19|22904.77
06:37:20|22904.52
06:37:22|22903.41
06:37:23|22903.41
06:37:24|22903.91
06:37:25|22903.28
06:37:26|22904.83
06:37:27|22904.83
06:37:28|22905.21
06:37:28|22903.85
06:37:29|22903.28
06:37:30|22902.43
06:37:32|22902.75
06:37:33|22902.48
06:37:34|22903.2
06:37:36|22902.08
06:37:36|22903.17
06:37:37|22905.24
06:37:38|22903.24
06:37:39|22903.24
06:37:40|22903.17
06:37:41|22903.17
06:37:42|22904.12
06:37:43|22905.31
06:37:44|22905.31
06:37:45|22907.56
06:37:46|22908.52
06:37:47|22906.3
06:37:48|22906.3
06:37:49|22911.11
06:37:50|22911.2
06:37:51|22911.41
06:37:52|22911.23
06:37:54|22911.41
06:37:54|22912.66
06:37:55|22910.57
06:37:56|22913.06
06:37:58|22912.77
06:37:59|22911.98
06:38:00|22911.79
06:38:01|22911.78
06:38:02|22908.45
06:38:03|22907.37
06:38:04|22908.48
06:38:05|22906.94
06:38:06|22907.92
06:38:07|22907.06
06:38:08|22905.82
06:38:10|22906.1
06:38:10|22906.1
06:38:11|22908.09
06:38:12|22905.98
06:38:13|22905.59
06:38:15|22908.47
06:38:17|22906.79
06:38:18|22906.75
06:38:19|22909.19
06:38:20|22906.18
06:38:21|22909.18
06:38:22|22909.19
06:38:23|22907.77
06:38:24|22907.78
06:38:25|22907.78
06:38:26|22906.18
06:38:27|22909.79
06:38:28|22907.52
06:38:29|22911.96
06:38:30|22911.97
06:38:30|22916.62
06:38:32|22916.62
06:38:33|22911.7
06:38:33|22911.55
06:38:35|22910.5
06:38:36|22909.23
06:38:37|22909.23
06:38:37|22908.45
06:38:40|22908.38
06:38:41|22906.19
06:38:41|22908.01
06:38:43|22907.01
06:38:43|22906.22
06:38:45|22907.17
06:38:46|22906.84
06:38:46|22906.84
06:38:47|22907.31
06:38:50|22903.17
06:38:50|22903.17
06:38:51|22904.82
06:38:52|22905.94
06:38:53|22906.64
06:38:55|22905.76
06:38:56|22905.94
06:38:58|22903.81
06:38:59|22905.93
06:39:00|22905.93
06:39:02|22905.93
06:39:02|22905.93
06:39:03|22906.01
06:39:05|22906.01
06:39:05|22906.01
06:39:07|22906.01
06:39:07|22903.06
06:39:10|22903.06
06:39:10|22907.34
06:39:11|22907.34
06:39:12|22907.34
06:39:13|22904.78
06:39:14|22904.78
06:39:15|22904.78
06:39:16|22904.81
06:39:17|22904.81
06:39:19|22898.76
06:39:19|22898.76
06:39:21|22899.24
06:39:22|22899.51
06:39:24|22897.58
06:39:24|22898.75
06:39:25|22898.75
06:39:26|22897.88
06:39:27|22898.8
06:39:29|22899.8
06:39:29|22899.8
06:39:30|22896.45
06:39:33|22899.65
06:39:33|22899.61
06:39:34|22898.58
06:39:35|22898.58
06:39:36|22895.4
06:39:37|22898.9
06:39:38|22895.17
06:39:39|22890.04
06:39:40|22895.26
06:39:41|22896.05
06:39:42|22894.58
06:39:44|22892.54
06:39:44|22888.71
06:39:46|22890.
06:39:47|22886.
06:39:48|22885.66
06:39:49|22887.67
06:39:50|22889.56
06:39:51|22882.83
06:39:52|22883.56
06:39:53|22881.43
06:39:54|22881.47
06:39:55|22880.23
06:39:56|22884.92
06:39:57|22881.91
06:39:59|22876.71
06:39:59|22879.07
06:40:01|22882.
06:40:01|22879.69
06:40:03|22872.74
06:40:03|22870.12
06:40:05|22875.51
06:40:05|22874.63
06:40:07|22872.74
06:40:08|22873.73
06:40:09|22873.73
06:40:10|22873.74
06:40:11|22873.69
06:40:12|22873.69
06:40:13|22871.08
06:40:14|22872.86
06:40:16|22875.97
06:40:17|22874.46
06:40:17|22874.46
06:40:18|22876.53
06:40:19|22874.41
06:40:20|22870.27
06:40:21|22871.18
06:40:23|22867.03
06:40:24|22867.03
06:40:25|22867.03
06:40:26|22865.05
06:40:27|22868.45
06:40:28|22868.99
06:40:29|22867.02
06:40:31|22867.44
06:40:31|22865.86
06:40:32|22865.87
06:40:33|22866.25
06:40:34|22864.08
06:40:35|22865.8
06:40:36|22865.8
06:40:38|22862.99
06:40:39|22862.99
06:40:40|22862.99
06:40:41|22861.78
06:40:42|22860.46
06:40:42|22858.17
06:40:44|22860.1
06:40:45|22860.1
06:40:46|22857.72
06:40:48|22850.
06:40:48|22846.12
06:40:49|22836.
06:40:50|22833.09
06:40:51|22833.66
06:40:53|22837.78
06:40:53|22832.98
06:40:54|22832.38
06:40:55|22832.15
06:40:56|22833.33
06:40:57|22833.65
06:40:58|22830.
06:41:00|22830.84
06:41:02|22828.82
06:41:03|22827.45
06:41:05|22826.42
06:41:05|22827.65
06:41:06|22826.48
06:41:07|22825.6
06:41:09|22826.64
06:41:10|22826.64
06:41:11|22823.97
06:41:12|22824.84
06:41:13|22822.09
06:41:14|22820.
06:41:15|22818.64
06:41:16|22815.39
06:41:17|22825.68
06:41:18|22827.18
06:41:18|22826.08
06:41:19|22826.45
06:41:21|22823.53
06:41:21|22823.54
06:41:22|22826.11
06:41:23|22824.77
06:41:24|22824.94
06:41:26|22824.94
06:41:26|22824.94
06:41:28|22824.94
06:41:29|22824.94
06:41:29|22826.11
06:41:30|22825.91
06:41:32|22824.79
06:41:32|22824.63
06:41:34|22820.86
06:41:34|22819.41
06:41:36|22820.17
06:41:38|22819.26
06:41:38|22821.47
06:41:39|22821.28
06:41:40|22821.64
06:41:41|22817.36
06:41:42|22817.36
06:41:43|22819.58
06:41:45|22817.16
06:41:45|22817.11
06:41:46|22817.11
06:41:47|22817.11
06:41:49|22820.
06:41:50|22817.69
06:41:51|22818.
06:41:51|22817.83
06:41:52|22818.3
06:41:53|22825.55
06:41:55|22823.99
06:41:56|22823.99
06:41:57|22824.95
06:41:57|22820.1
06:41:58|22830.65
06:41:59|22832.71
06:42:02|22823.91
06:42:02|22822.87
06:42:03|22822.87
06:42:05|22821.42
06:42:06|22823.86
06:42:07|22828.44
06:42:08|22828.47
06:42:09|22828.23
06:42:11|22824.72
06:42:12|22826.99
06:42:13|22824.07
06:42:14|22827.97
06:42:14|22827.97
06:42:16|22827.97
06:42:17|22827.97
06:42:18|22826.85
06:42:19|22822.97
06:42:20|22822.97
06:42:21|22822.97
06:42:22|22822.97
06:42:23|22821.6
06:42:24|22819.94
06:42:25|22818.64
06:42:26|22820.03
06:42:27|22819.15
06:42:28|22821.36
06:42:29|22823.91
06:42:30|22821.88
06:42:30|22819.94
06:42:32|22822.26
06:42:32|22822.36
06:42:34|22815.97
06:42:35|22815.97
06:42:35|22816.41
06:42:37|22818.95
06:42:37|22818.25
06:42:39|22818.25
06:42:40|22821.36
06:42:40|22819.91
06:42:42|22821.98
06:42:44|22820.91
06:42:44|22819.91
06:42:46|22818.42
06:42:46|22824.55
06:42:48|22824.54
06:42:49|22824.54
06:42:50|22821.89
06:42:51|22821.78
06:42:53|22822.18
06:42:53|22822.17
06:42:54|22820.98
06:42:55|22818.43
06:42:56|22818.47
06:42:57|22823.24
06:42:58|22824.81
06:42:59|22825.65
06:43:00|22824.88
06:43:01|22827.44
06:43:02|22825.12
06:43:03|22824.55
06:43:04|22825.12
06:43:06|22824.24
06:43:07|22825.87
06:43:08|22823.29
06:43:09|22820.31
06:43:10|22820.31
06:43:11|22820.3
06:43:12|22820.3
06:43:13|22822.57
06:43:14|22821.77
06:43:15|22821.77
06:43:16|22821.77
06:43:17|22822.98
06:43:18|22822.97
06:43:19|22824.45
06:43:20|22820.82
06:43:22|22820.71
06:43:23|22825.52
06:43:23|22824.2
06:43:24|22824.19
06:43:25|22823.86
06:43:27|22823.68
06:43:27|22822.24
06:43:28|22820.84
06:43:29|22820.77
06:43:31|22820.6
06:43:32|22824.08
06:43:33|22824.69
06:43:34|22824.41
06:43:35|22824.33
06:43:36|22826.95
06:43:37|22829.48
06:43:38|22835.82
06:43:39|22830.95
06:43:40|22832.11
06:43:41|22832.11
06:43:42|22830.78
06:43:43|22830.78
06:43:44|22830.99
06:43:45|22832.12
06:43:46|22832.1
06:43:47|22832.1
06:43:49|22831.64
06:43:49|22831.64
06:43:51|22831.31
06:43:51|22830.43
06:43:53|22835.22
06:43:54|22831.31
06:43:54|22828.83
06:43:56|22834.46
06:43:56|22833.16
06:43:57|22834.75
06:43:59|22842.62
06:43:59|22842.37
06:44:01|22845.81
06:44:01|22845.19
06:44:02|22844.5
06:44:04|22848.1
06:44:05|22841.87
06:44:06|22840.65
06:44:07|22840.66
06:44:09|22841.74
06:44:10|22836.65
06:44:11|22838.06
06:44:12|22838.66
06:44:12|22838.66
06:44:14|22838.44
06:44:14|22841.99
06:44:15|22837.33
06:44:17|22842.02
06:44:18|22849.99
06:44:19|22848.5
06:44:19|22850.
06:44:20|22847.57
06:44:21|22847.16
06:44:23|22845.1
06:44:24|22847.49
06:44:24|22844.77
06:44:25|22844.77
06:44:27|22844.77
06:44:28|22845.68
06:44:28|22845.68
06:44:29|22844.99
06:44:30|22844.99
06:44:31|22846.58
06:44:33|22851.93
06:44:33|22852.99
06:44:35|22853.76
06:44:35|22858.06
06:44:36|22856.35
06:44:38|22856.93
06:44:38|22855.67
06:44:40|22853.97
06:44:40|22856.31
06:44:41|22856.31
06:44:44|22857.6
06:44:44|22856.93
06:44:45|22853.98
06:44:47|22859.05
06:44:47|22859.97
06:44:50|22854.57
06:44:50|22854.57
06:44:51|22857.29
06:44:52|22857.6
06:44:53|22857.6
06:44:54|22857.6
06:44:56|22857.86
06:44:57|22857.85
06:44:58|22857.85
06:44:59|22857.12
06:45:00|22856.71
06:45:01|22856.21
06:45:02|22856.21
06:45:02|22856.25
06:45:04|22859.93
06:45:05|22858.23
06:45:06|22859.71
06:45:07|22860.13
06:45:08|22859.76
06:45:10|22858.65
06:45:10|22856.63
06:45:11|22858.19
06:45:12|22852.47
06:45:14|22853.63
06:45:15|22853.63
06:45:16|22853.92
06:45:17|22854.2
06:45:18|22853.56
06:45:19|22852.65
06:45:20|22848.17
06:45:22|22848.23
06:45:23|22844.66
06:45:24|22843.35
06:45:25|22850.79
06:45:26|22850.16
06:45:28|22852.47
06:45:28|22849.33
06:45:29|22849.34
06:45:30|22849.34
06:45:31|22849.34
06:45:32|22854.6
06:45:33|22854.58
06:45:34|22854.58
06:45:35|22851.46
06:45:36|22851.46
06:45:38|22851.38
06:45:39|22850.74
06:45:39|22850.73
06:45:40|22851.94
06:45:42|22852.95
06:45:43|22850.52
06:45:45|22850.73
06:45:45|22850.51
06:45:46|22850.52
06:45:47|22847.26
06:45:48|22850.82
06:45:50|22848.47
06:45:51|22849.37
06:45:52|22849.38
06:45:53|22851.42
06:45:53|22850.
06:45:55|22855.39
06:45:55|22860.97
06:45:57|22858.5
06:45:58|22853.81
06:45:59|22853.26
06:46:00|22853.26
06:46:01|22858.96
06:46:02|22858.37
06:46:03|22864.14
06:46:05|22861.38
06:46:05|22861.38
06:46:07|22867.86
06:46:08|22866.67
06:46:09|22866.75
06:46:09|22866.69
06:46:10|22866.82
06:46:11|22872.55
06:46:12|22873.42
06:46:13|22875.36
06:46:15|22886.68
06:46:16|22884.17
06:46:17|22883.78
06:46:18|22880.34
06:46:19|22883.61
06:46:21|22884.87
06:46:21|22884.86
06:46:23|22899.81
06:46:24|22906.75
06:46:25|22897.32
06:46:26|22890.74
06:46:27|22887.14
06:46:28|22892.13
06:46:29|22896.59
06:46:31|22904.42
06:46:31|22904.42
06:46:32|22908.05
06:46:33|22905.6
06:46:35|22918.67
06:46:36|22924.48
06:46:37|22927.99
06:46:38|22927.68
06:46:39|22918.04
06:46:40|22918.04
06:46:41|22926.8
06:46:41|22932.74
06:46:43|22931.33
06:46:43|22922.49
06:46:45|22920.84
06:46:46|22918.75
06:46:47|22918.38
06:46:48|22918.39
06:46:48|22919.42
06:46:50|22914.54
06:46:51|22916.93
06:46:52|22918.43
06:46:53|22914.67
06:46:54|22916.59
06:46:54|22917.1
06:46:57|22918.21
06:46:57|22917.79
06:46:58|22917.45
06:46:59|22913.92
06:47:00|22912.31
06:47:01|22911.76
06:47:02|22912.06
06:47:03|22912.79
06:47:05|22910.9
06:47:06|22909.34
06:47:07|22909.09
06:47:07|22903.09
06:47:09|22901.
06:47:10|22902.64
06:47:11|22900.39
06:47:12|22894.8
06:47:14|22896.75
06:47:14|22896.75
06:47:15|22894.46
06:47:16|22898.28
06:47:17|22895.82
06:47:18|22895.25
06:47:19|22894.33
06:47:20|22896.4
06:47:21|22898.27
06:47:23|22898.28
06:47:23|22894.4
06:47:24|22894.4
06:47:25|22892.58
06:47:26|22895.25
06:47:27|22894.96
06:47:28|22894.96
06:47:29|22896.23
06:47:30|22892.
06:47:31|22893.55
06:47:32|22891.91
06:47:33|22894.19
06:47:34|22897.82
06:47:35|22899.04
06:47:36|22903.47
06:47:37|22903.37
06:47:38|22901.6
06:47:39|22901.
06:47:40|22901.
06:47:41|22900.46
06:47:42|22899.91
06:47:43|22901.25
06:47:45|22897.87
06:47:45|22896.65
06:47:46|22901.36
06:47:47|22901.36
06:47:48|22902.21
06:47:50|22901.45
06:47:51|22896.1
06:47:52|22897.82
06:47:53|22899.04
06:47:54|22902.21
06:47:56|22903.16
06:47:56|22903.16
06:47:58|22903.15
06:47:58|22897.06
06:47:59|22895.31
06:48:01|22897.11
06:48:02|22897.91
06:48:03|22897.91
06:48:05|22897.1
06:48:06|22897.1
06:48:07|22897.1
06:48:08|22899.
06:48:09|22897.09
06:48:10|22897.09
06:48:12|22895.71
06:48:13|22896.96
06:48:14|22896.96
06:48:15|22897.98
06:48:16|22897.98
06:48:17|22894.33
06:48:18|22895.61
06:48:20|22892.63
06:48:21|22886.56
06:48:22|22892.
06:48:23|22890.69
06:48:24|22890.72
06:48:25|22892.
06:48:26|22890.86
06:48:27|22890.31
06:48:28|22888.8
06:48:29|22891.27
06:48:30|22892.3
06:48:31|22892.3
06:48:32|22893.41
06:48:33|22893.41
06:48:35|22891.61
06:48:36|22894.41
06:48:36|22895.14
06:48:37|22897.74
06:48:38|22895.76
06:48:40|22897.74
06:48:41|22895.3
06:48:42|22895.28
06:48:43|22895.28
06:48:43|22893.76
06:48:44|22895.29
06:48:47|22893.76
06:48:47|22893.76
06:48:48|22896.4
06:48:49|22896.4
06:48:50|22896.4
06:48:51|22895.26
06:48:53|22891.61
06:48:54|22894.13
06:48:55|22890.95
06:48:56|22892.08
06:48:57|22892.08
06:48:58|22892.08
06:48:59|22892.06
06:49:00|22892.06
06:49:01|22893.74
06:49:02|22894.1
06:49:03|22892.97
06:49:04|22892.97
06:49:06|22892.42
06:49:07|22892.42
06:49:08|22892.42
06:49:10|22892.07
06:49:11|22893.98
06:49:11|22896.23
06:49:13|22894.35
06:49:13|22891.87
06:49:14|22895.35
06:49:16|22893.18
06:49:17|22895.06
06:49:18|22895.06
06:49:19|22895.8
06:49:20|22895.01
06:49:21|22901.08
06:49:22|22903.94
06:49:23|22906.02
06:49:24|22917.09
06:49:25|22918.2
06:49:26|22915.87
06:49:27|22911.91
06:49:28|22913.8
06:49:29|22917.51
06:49:30|22912.39
06:49:31|22912.39
06:49:32|22913.28
06:49:33|22912.53
06:49:34|22914.28
06:49:35|22913.26
06:49:36|22907.28
06:49:37|22906.35
06:49:38|22910.11
06:49:39|22913.74
06:49:40|22910.
06:49:41|22909.7
06:49:43|22909.99
06:49:43|22908.
06:49:44|22910.
06:49:45|22909.98
06:49:47|22913.4
06:49:47|22910.29
06:49:49|22911.96
06:49:49|22911.96
06:49:50|22909.83
06:49:51|22911.5
06:49:52|22911.27
06:49:54|22911.27
06:49:55|22911.77
06:49:56|22911.77
06:49:57|22911.77
06:49:58|22906.25
06:49:59|22906.25
06:50:00|22900.38
06:50:01|22906.05
06:50:02|22907.14
06:50:03|22909.55
06:50:04|22913.55
06:50:06|22916.75
06:50:07|22917.88
06:50:08|22917.68
06:50:10|22927.1
06:50:10|22927.1
06:50:11|22929.11
06:50:12|22933.39
06:50:14|22926.02
06:50:15|22922.99
06:50:15|22922.41
06:50:16|22918.79
06:50:18|22924.15
06:50:19|22926.06
06:50:21|22925.66
06:50:21|22923.65
06:50:22|22922.88
06:50:23|22925.83
06:50:24|22915.9
06:50:25|22918.97
06:50:26|22918.23
06:50:27|22918.22
06:50:28|22918.22
06:50:29|22910.82
06:50:30|22904.
06:50:31|22905.46
06:50:32|22906.73
06:50:33|22906.38
06:50:34|22906.38
06:50:35|22908.44
06:50:37|22908.44
06:50:37|22906.98
06:50:38|22906.97
06:50:39|22906.97
06:50:40|22903.58
06:50:42|22908.94
06:50:42|22898.9
06:50:44|22898.85
06:50:45|22900.01
06:50:45|22900.01
06:50:47|22901.52
06:50:48|22899.23
06:50:49|22900.02
06:50:50|22899.34
06:50:51|22895.96
06:50:52|22892.
06:50:53|22891.11
06:50:54|22890.71
06:50:55|22888.31
06:50:56|22885.96
06:50:57|22891.15
06:50:58|22890.43
06:51:00|22887.85
06:51:01|22891.97
06:51:01|22887.68
06:51:02|22891.59
06:51:04|22891.4
06:51:05|22891.4
06:51:06|22892.58
06:51:07|22889.96
06:51:08|22888.92
06:51:09|22885.23
06:51:11|22885.24
06:51:11|22885.24
06:51:12|22886.87
06:51:13|22886.62
06:51:15|22886.77
06:51:16|22887.84
06:51:17|22887.8
06:51:18|22887.79
06:51:19|22885.23
06:51:20|22886.78
06:51:21|22888.
06:51:22|22889.62
06:51:24|22892.58
06:51:24|22892.58
06:51:26|22890.29
06:51:26|22887.29
06:51:27|22888.81
06:51:28|22889.46
06:51:29|22888.82
06:51:30|22888.24
06:51:32|22895.63
06:51:33|22895.33
06:51:34|22894.51
06:51:35|22894.75
06:51:36|22894.75
06:51:37|22894.8
06:51:38|22894.78
06:51:40|22894.29
06:51:40|22892.58
06:51:41|22887.29
06:51:42|22891.14
06:51:44|22891.73
06:51:45|22891.73
06:51:46|22891.6
06:51:47|22891.6
06:51:48|22890.72
06:51:49|22890.72
06:51:50|22890.72
06:51:51|22891.57
06:51:52|22890.31
06:51:53|22890.3
06:51:54|22891.74
06:51:55|22895.38
06:51:56|22895.47
06:51:57|22901.76
06:51:58|22903.46
06:51:59|22905.16
06:52:01|22904.91
06:52:01|22908.13
06:52:02|22906.67
06:52:03|22903.75
06:52:04|22903.76
06:52:06|22900.57
06:52:06|22897.19
06:52:08|22898.6
06:52:08|22897.97
06:52:09|22898.08
06:52:10|22899.71
06:52:11|22897.58
06:52:13|22897.51
06:52:13|22897.51
06:52:14|22897.51
06:52:15|22897.51
06:52:17|22897.42
06:52:18|22896.76
06:52:19|22897.86
06:52:19|22897.86
06:52:21|22897.86
06:52:22|22904.38
06:52:22|22904.38
06:52:24|22904.43
06:52:25|22903.56
06:52:26|22905.23
06:52:27|22905.22
06:52:28|22905.23
06:52:29|22905.24
06:52:30|22910.
06:52:31|22910.04
06:52:32|22904.79
06:52:33|22903.09
06:52:34|22903.09
06:52:35|22902.96
06:52:36|22902.6
06:52:38|22900.
06:52:39|22900.
06:52:39|22900.
06:52:40|22897.07
06:52:41|22897.07
06:52:42|22899.09
06:52:43|22900.92
06:52:44|22904.12
06:52:45|22904.12
06:52:46|22904.16
06:52:48|22904.07
06:52:48|22903.39
06:52:49|22903.39
06:52:51|22903.38
06:52:51|22903.38
06:52:52|22903.38
06:52:54|22903.38
06:52:55|22903.39
06:52:55|22903.39
06:52:56|22903.39
06:52:58|22903.26
06:52:59|22903.27
06:52:59|22901.03
06:53:00|22900.93
06:53:02|22900.93
06:53:04|22904.11
06:53:05|22904.11
06:53:05|22904.11
06:53:06|22902.23
06:53:08|22902.07
06:53:08|22901.7
06:53:09|22902.48
06:53:10|22900.53
06:53:11|22901.89
06:53:13|22903.11
06:53:13|22903.11
06:53:14|22903.53
06:53:15|22901.47
06:53:17|22901.48
06:53:18|22900.18
06:53:19|22903.96
06:53:20|22903.96
06:53:21|22901.43
06:53:22|22906.15
06:53:22|22906.09
06:53:23|22906.09
06:53:24|22906.09
06:53:26|22906.09
06:53:27|22906.26
06:53:28|22906.26
06:53:29|22904.58
06:53:31|22906.23
06:53:31|22906.25
06:53:32|22904.73
06:53:33|22906.2
06:53:34|22900.87
06:53:36|22903.65
06:53:36|22902.26
06:53:38|22902.26
06:53:39|22902.35
06:53:40|22902.35
06:53:40|22902.34
06:53:41|22903.44
06:53:43|22904.73
06:53:43|22909.55
06:53:44|22907.07
06:53:46|22909.41
06:53:47|22909.14
06:53:48|22909.13
06:53:48|22908.68
06:53:49|22910.
06:53:51|22908.8
06:53:51|22907.75
06:53:52|22910.
06:53:53|22907.59
06:53:55|22907.03
06:53:56|22907.08
06:53:57|22907.08
06:53:57|22907.94
06:53:59|22907.59
06:53:59|22908.
06:54:02|22908.98
06:54:02|22908.06
06:54:03|22907.61
06:54:04|22907.05
06:54:05|22901.98
06:54:06|22900.17
06:54:07|22905.45
06:54:08|22905.45
06:54:09|22904.61
06:54:10|22903.97
06:54:12|22903.1
06:54:13|22905.56
06:54:15|22904.06
06:54:15|22907.55
06:54:17|22905.12
06:54:17|22916.09
06:54:18|22921.41
06:54:19|22924.34
06:54:20|22920.19
06:54:21|22921.25
06:54:23|22920.82
06:54:23|22918.79
06:54:24|22913.13
06:54:25|22911.46
06:54:26|22917.45
06:54:27|22915.86
06:54:28|22908.45
06:54:29|22912.62
06:54:30|22917.94
06:54:32|22916.6
06:54:33|22917.95
06:54:34|22917.95
06:54:35|22924.08
06:54:36|22922.92
06:54:37|22924.14
06:54:38|22919.68
06:54:39|22921.1
06:54:40|22915.16
06:54:41|22911.16
06:54:42|22913.63
06:54:43|22913.88
06:54:44|22912.3
06:54:45|22912.3
06:54:46|22904.08
06:54:47|22904.08
06:54:48|22908.93
06:54:49|22909.6
06:54:50|22907.66
06:54:51|22913.78
06:54:52|22907.88
06:54:53|22907.88
06:54:55|22908.56
06:54:55|22908.43
06:54:57|22908.35
06:54:58|22904.02
06:54:59|22904.02
06:55:00|22900.1
06:55:01|22901.51
06:55:02|22900.3
06:55:03|22900.29
06:55:04|22901.08
06:55:05|22900.18
06:55:06|22898.54
06:55:07|22894.78
06:55:09|22892.2
06:55:10|22889.44
06:55:11|22889.01
06:55:12|22889.01
06:55:12|22889.49
06:55:13|22891.27
06:55:14|22889.45
06:55:15|22888.22
06:55:17|22887.82
06:55:19|22888.42
06:55:19|22891.48
06:55:20|22891.02
06:55:22|22891.67
06:55:23|22889.13
06:55:23|22887.32
06:55:24|22892.94
06:55:26|22892.94
06:55:27|22891.41
06:55:27|22893.69
06:55:29|22893.69
06:55:29|22891.4
06:55:30|22891.4
06:55:32|22889.84
06:55:32|22890.46
06:55:33|22890.54
06:55:35|22891.17
06:55:35|22893.48
06:55:37|22891.48
06:55:38|22891.48
06:55:39|22890.87
06:55:40|22888.6
06:55:41|22888.59
06:55:42|22888.59
06:55:43|22888.58
06:55:44|22886.01
06:55:45|22886.02
06:55:46|22886.01
06:55:47|22885.95
06:55:48|22885.95
06:55:49|22884.9
06:55:50|22884.44
06:55:51|22883.4
06:55:52|22883.41
06:55:53|22877.99
06:55:54|22879.39
06:55:55|22874.89
06:55:56|22873.97
06:55:57|22870.07
06:55:58|22870.31
06:55:59|22870.78
06:56:00|22861.9
06:56:01|22862.63
06:56:02|22863.26
06:56:03|22863.26
06:56:04|22863.21
06:56:05|22863.21
06:56:06|22863.21
06:56:08|22862.74
06:56:09|22860.97
06:56:09|22861.16
06:56:10|22861.16
06:56:11|22863.02
06:56:13|22866.14
06:56:14|22853.91
06:56:16|22852.79
06:56:16|22850.
06:56:18|22842.49
06:56:18|22841.91
06:56:20|22834.69
06:56:21|22832.14
06:56:22|22836.35
06:56:23|22835.
06:56:24|22834.1
06:56:25|22834.16
06:56:26|22834.11
06:56:27|22835.51
06:56:28|22835.51
06:56:29|22828.81
06:56:30|22825.76
06:56:31|22826.24
06:56:32|22828.94
06:56:33|22833.95
06:56:34|22827.8
06:56:35|22818.84
06:56:36|22823.91
06:56:37|22817.98
06:56:38|22819.74
06:56:39|22820.45
06:56:40|22817.06
06:56:41|22817.
06:56:42|22817.32
06:56:43|22826.82
06:56:44|22818.64
06:56:45|22822.01
06:56:46|22825.59
06:56:47|22828.86
06:56:48|22829.09
06:56:49|22826.8
06:56:50|22825.66
06:56:51|22823.91
06:56:52|22824.23
06:56:53|22824.23
06:56:54|22831.01
06:56:55|22827.41
06:56:56|22825.49
06:56:57|22825.49
06:56:58|22824.23
06:56:59|22821.12
06:57:00|22821.29
06:57:01|22823.64
06:57:02|22828.71
06:57:03|22830.12
06:57:04|22828.72
06:57:05|22830.94
06:57:06|22832.31
06:57:07|22833.45
06:57:08|22832.61
06:57:09|22838.19
06:57:10|22842.73
06:57:11|22841.93
06:57:12|22841.92
06:57:13|22841.92
06:57:14|22840.4
06:57:15|22847.23
06:57:17|22847.02
06:57:18|22847.73
06:57:19|22848.68
06:57:20|22845.66
06:57:21|22855.11
06:57:22|22847.75
06:57:23|22848.79
06:57:24|22838.22
06:57:25|22835.95
06:57:26|22833.55
06:57:27|22833.55
06:57:28|22831.52
06:57:30|22827.73
06:57:30|22829.47
06:57:32|22833.4
06:57:33|22832.43
06:57:34|22832.43
06:57:35|22832.43
06:57:36|22832.77
06:57:37|22831.
06:57:38|22832.51
06:57:39|22832.35
06:57:40|22832.43
06:57:41|22831.93
06:57:42|22829.01
06:57:43|22831.24
06:57:44|22831.23
06:57:45|22831.24
06:57:46|22832.01
06:57:47|22837.
06:57:48|22837.
06:57:49|22838.12
06:57:50|22837.16
06:57:51|22837.16
06:57:52|22838.62
06:57:53|22831.28
06:57:54|22833.33
06:57:55|22831.18
06:57:56|22833.56
06:57:57|22833.56
06:57:58|22831.49
06:57:59|22835.49
06:58:00|22835.49
06:58:01|22835.16
06:58:02|22835.16
06:58:03|22840.71
06:58:04|22843.52
06:58:05|22846.37
06:58:06|22839.75
06:58:07|22831.28
06:58:08|22831.28
06:58:09|22833.63
06:58:10|22835.91
06:58:11|22834.27
06:58:12|22834.27
06:58:13|22838.85
06:58:14|22838.85
06:58:15|22836.47
06:58:17|22839.55
06:58:18|22836.8
06:58:20|22839.37
06:58:21|22842.33
06:58:22|22842.39
06:58:23|22841.27
06:58:24|22841.24
06:58:25|22845.83
06:58:26|22844.74
06:58:27|22845.39
06:58:28|22850.16
06:58:29|22850.16
06:58:31|22848.24
06:58:31|22848.29
06:58:32|22848.21
06:58:33|22855.12
06:58:34|22852.95
06:58:35|22852.5
06:58:36|22851.99
06:58:37|22853.98
06:58:39|22854.64
06:58:40|22854.64
06:58:41|22856.55
06:58:42|22854.63
06:58:43|22851.95
06:58:44|22853.77
06:58:45|22853.77
06:58:45|22851.45
06:58:47|22851.08
06:58:47|22852.08
06:58:49|22851.42
06:58:50|22853.61
06:58:50|22853.62
06:58:53|22852.94
06:58:53|22850.3
06:58:54|22850.3
06:58:55|22850.3
06:58:56|22850.3
06:58:57|22851.71
06:58:58|22848.52
06:58:59|22848.51
06:59:00|22848.52
06:59:01|22850.13
06:59:02|22853.71
06:59:04|22856.46
06:59:04|22854.11
06:59:05|22848.5
06:59:06|22848.5
06:59:08|22847.11
06:59:09|22841.22
06:59:10|22837.58
06:59:10|22837.25
06:59:11|22837.1
06:59:13|22836.83
06:59:13|22836.83
06:59:15|22833.91
06:59:15|22837.32
06:59:17|22836.5
06:59:18|22829.42
06:59:19|22829.36
06:59:20|22829.5
06:59:21|22829.5
06:59:23|22830.51
06:59:24|22826.96
06:59:25|22831.78
06:59:26|22829.75
06:59:27|22829.75
06:59:28|22828.93
06:59:29|22828.19
06:59:30|22828.2
06:59:31|22829.04
06:59:32|22831.97
06:59:33|22831.97
06:59:34|22829.6
06:59:36|22829.34
06:59:37|22829.34
06:59:37|22835.82
06:59:38|22833.63
06:59:39|22835.66
06:59:41|22836.05
06:59:41|22834.06
06:59:42|22830.94
06:59:44|22832.79
06:59:45|22833.7
06:59:46|22831.19
06:59:47|22837.24
06:59:48|22834.87
06:59:49|22832.62
06:59:50|22834.06
06:59:51|22832.88
06:59:52|22831.35
06:59:53|22828.
06:59:54|22828.05
06:59:55|22830.
06:59:56|22830.82
06:59:57|22828.05
06:59:58|22829.96
07:00:00|22830.41
07:00:00|22825.33
07:00:03|22828.19
07:00:03|22832.21
07:00:05|22839.74
07:00:05|22836.73
07:00:07|22834.33
07:00:09|22834.85
07:00:09|22841.2
07:00:10|22840.01
07:00:11|22837.88
07:00:13|22838.76
07:00:14|22838.76
07:00:15|22838.76
07:00:16|22834.65
07:00:17|22834.46
07:00:19|22830.45
07:00:20|22830.44
07:00:20|22829.82
07:00:22|22828.7
07:00:23|22830.7
07:00:24|22830.5
07:00:25|22829.64
07:00:26|22831.52
07:00:26|22828.93
07:00:29|22826.24
07:00:29|22826.23
07:00:30|22827.66
07:00:31|22826.61
07:00:32|22824.03
07:00:33|22825.13
07:00:34|22825.6
07:00:36|22821.87
07:00:37|22822.76
07:00:37|22824.6
07:00:39|22823.16
07:00:39|22825.43
07:00:41|22828.19
07:00:42|22824.85
07:00:42|22821.54
07:00:44|22820.32
07:00:45|22821.55
07:00:46|22828.85
07:00:47|22827.97
07:00:48|22829.56
07:00:48|22829.56
07:00:50|22827.98
07:00:51|22828.14
07:00:52|22828.14
07:00:54|22824.49
07:00:55|22826.58
07:00:56|22820.
07:00:58|22820.29
07:00:58|22826.47
07:00:59|22823.92
07:01:00|22824.66
07:01:01|22824.37
07:01:02|22823.67
07:01:03|22824.26
07:01:04|22823.77
07:01:05|22821.49
07:01:06|22823.4
07:01:07|22830.
07:01:08|22831.51
07:01:09|22831.51
07:01:10|22830.48
07:01:11|22828.97
07:01:12|22830.02
07:01:13|22830.48
07:01:14|22826.9
07:01:16|22826.95
07:01:16|22826.95
07:01:18|22827.25
07:01:20|22825.27
07:01:20|22826.61
07:01:21|22829.69
07:01:23|22831.98
07:01:24|22834.45
07:01:25|22832.
07:01:27|22830.2
07:01:29|22830.97
07:01:29|22830.44
07:01:31|22829.64
07:01:32|22830.07
07:01:33|22829.09
07:01:34|22831.
07:01:35|22829.97
07:01:37|22831.14
07:01:37|22830.13
07:01:38|22830.13
07:01:39|22832.83
07:01:40|22832.1
07:01:41|22832.1
07:01:42|22831.47
07:01:43|22828.89
07:01:44|22827.94
07:01:45|22828.88
07:01:46|22828.88
07:01:47|22829.91
07:01:48|22829.24
07:01:49|22829.46
07:01:50|22837.95
07:01:51|22840.21
07:01:52|22837.17
07:01:53|22836.46
07:01:54|22838.53
07:01:56|22839.29
07:01:57|22841.93
07:01:58|22841.93
07:01:59|22845.02
07:01:59|22846.
07:02:01|22846.
07:02:02|22846.
07:02:03|22834.08
07:02:04|22835.07
07:02:05|22837.49
07:02:07|22835.16
07:02:08|22838.24
07:02:08|22835.93
07:02:10|22839.69
07:02:10|22839.68
07:02:12|22836.96
07:02:13|22837.6
07:02:15|22833.08
07:02:15|22833.3
07:02:16|22831.24
07:02:17|22833.27
07:02:18|22836.8
07:02:19|22841.51
07:02:20|22842.93
07:02:21|22839.73
07:02:22|22839.72
07:02:24|22837.84
07:02:24|22843.1
07:02:25|22842.17
07:02:27|22837.19
07:02:28|22836.91
07:02:29|22833.44
07:02:30|22836.03
07:02:31|22835.77
07:02:32|22834.96
07:02:33|22833.29
07:02:34|22833.55
07:02:35|22831.65
07:02:36|22838.97
07:02:37|22834.46
07:02:38|22830.74
07:02:39|22834.75
07:02:40|22834.72
07:02:41|22835.75
07:02:42|22834.74
07:02:43|22834.75
07:02:44|22839.6
07:02:45|22839.44
07:02:46|22839.44
07:02:47|22839.44
07:02:48|22839.52
07:02:49|22837.78
07:02:51|22839.32
07:02:52|22834.74
07:02:53|22836.25
07:02:54|22834.42
07:02:55|22835.99
07:02:56|22835.56
07:02:57|22835.56
07:02:58|22835.87
07:02:59|22834.81
07:03:00|22834.87
07:03:01|22834.85
07:03:02|22835.29
07:03:03|22834.52
07:03:04|22839.77
07:03:05|22839.55
07:03:06|22839.77
07:03:07|22839.77
07:03:08|22837.19
07:03:09|22836.54
07:03:10|22836.53
07:03:11|22836.52
07:03:12|22836.72
07:03:13|22833.06
07:03:14|22832.65
07:03:15|22830.33
07:03:16|22830.62
07:03:17|22831.24
07:03:18|22829.94
07:03:19|22824.01
07:03:20|22828.61
07:03:21|22832.37
07:03:23|22832.07
07:03:23|22833.6
07:03:25|22830.33
07:03:26|22832.64
07:03:26|22832.64
07:03:28|22831.21
07:03:29|22831.21
07:03:29|22831.21
07:03:30|22824.69
07:03:32|22825.1
07:03:32|22830.49
07:03:33|22830.47
07:03:35|22830.47
07:03:36|22825.12
07:03:38|22824.29
07:03:38|22832.25
07:03:40|22829.1
07:03:41|22827.
07:03:42|22830.58
07:03:43|22831.
07:03:44|22830.21
07:03:45|22831.44
07:03:45|22828.6
07:03:47|22827.49
07:03:48|22827.49
07:03:49|22830.88
07:03:51|22830.89
07:03:51|22830.89
07:03:52|22829.33
07:03:53|22830.12
07:03:54|22830.12
07:03:55|22830.12
07:03:56|22830.12
07:03:57|22832.18
07:03:58|22836.19
07:03:59|22835.59
07:04:00|22831.26
07:04:01|22832.48
07:04:02|22828.72
07:04:04|22825.63
07:04:05|22823.35
07:04:07|22823.57
07:04:07|22824.96
07:04:08|22827.14
07:04:09|22825.55
07:04:10|22825.55
07:04:11|22825.84
07:04:13|22825.84
07:04:14|22826.82
07:04:15|22822.28
07:04:17|22818.88
07:04:17|22815.32
07:04:18|22814.56
07:04:19|22815.14
07:04:21|22818.17
07:04:23|22815.9
07:04:24|22815.24
07:04:24|22816.94
07:04:26|22816.94
07:04:26|22815.96
07:04:27|22815.17
07:04:29|22815.81
07:04:30|22818.64
07:04:32|22817.36
07:04:32|22819.99
07:04:33|22819.99
07:04:35|22816.72
07:04:36|22817.59
07:04:37|22817.98
07:04:37|22820.45
07:04:38|22820.26
07:04:40|22821.13
07:04:41|22820.5
07:04:41|22826.19
07:04:42|22826.74
07:04:44|22825.87
07:04:45|22827.12
07:04:46|22826.94
07:04:47|22829.26
07:04:48|22829.26
07:04:49|22828.98
07:04:50|22828.27
07:04:51|22824.96
07:04:52|22824.58
07:04:53|22822.51
07:04:54|22828.86
07:04:55|22828.86
07:04:56|22824.11
07:04:57|22824.11
07:04:58|22824.97
07:04:59|22828.93
07:05:00|22828.93
07:05:01|22826.36
07:05:02|22826.36
07:05:03|22826.36
07:05:04|22826.36
07:05:05|22825.61
07:05:06|22826.92
07:05:07|22819.93
07:05:08|22825.95
07:05:09|22825.95
07:05:10|22825.57
07:05:11|22825.57
07:05:12|22824.12
07:05:13|22824.12
07:05:14|22823.76
07:05:15|22825.15
07:05:16|22827.12
07:05:17|22828.18
07:05:18|22828.04
07:05:19|22824.96
07:05:20|22824.96
07:05:21|22825.21
07:05:22|22825.21
07:05:23|22825.1
07:05:25|22830.53
07:05:25|22828.25
07:05:26|22828.25
07:05:28|22827.7
07:05:29|22827.7
07:05:30|22830.
07:05:31|22828.51
07:05:32|22828.47
07:05:33|22829.76
07:05:34|22829.77
07:05:35|22827.02
07:05:36|22826.41
07:05:38|22827.11
07:05:39|22825.87
07:05:39|22820.94
07:05:41|22816.31
07:05:42|22819.98
07:05:43|22818.38
07:05:44|22817.45
07:05:45|22818.08
07:05:46|22818.13
07:05:47|22818.13
07:05:48|22815.88
07:05:49|22818.13
07:05:50|22819.94
07:05:51|22819.1
07:05:52|22818.99
07:05:53|22817.45
07:05:54|22817.48
07:05:55|22817.58
07:05:56|22816.66
07:05:57|22813.99
07:05:58|22816.72
07:05:59|22812.49
07:06:01|22817.31
07:06:01|22817.68
07:06:02|22817.68
07:06:03|22815.82
07:06:04|22815.82
07:06:06|22817.94
07:06:07|22817.94
07:06:08|22817.24
07:06:09|22818.5
07:06:10|22818.51
07:06:11|22820.68
07:06:12|22822.68
07:06:13|22821.48
07:06:14|22820.28
07:06:15|22822.18
07:06:15|22821.93
07:06:17|22820.28
07:06:18|22822.26
07:06:19|22822.96
07:06:20|22821.63
07:06:21|22822.98
07:06:22|22820.99
07:06:23|22816.71
07:06:25|22820.23
07:06:25|22819.17
07:06:26|22819.17
07:06:28|22819.17
07:06:29|22820.21
07:06:30|22819.9
07:06:31|22819.84
07:06:32|22823.69
07:06:34|22823.69
07:06:35|22826.08
07:06:35|22823.42
07:06:36|22820.01
07:06:38|22821.24
07:06:38|22821.24
07:06:39|22819.2
07:06:41|22819.2
07:06:42|22820.34
07:06:42|22820.34
07:06:43|22820.34
07:06:44|22821.
07:06:45|22818.49
07:06:46|22816.43
07:06:48|22814.87
07:06:49|22814.87
07:06:50|22817.56
07:06:51|22817.56
07:06:52|22817.56
07:06:53|22816.13
07:06:54|22818.64
07:06:55|22818.68
07:06:56|22823.26
07:06:57|22823.27
07:06:58|22821.
07:06:59|22822.78
07:07:00|22821.23
07:07:01|22821.23
07:07:03|22825.65
07:07:04|22825.65
07:07:05|22824.27
07:07:05|22824.8
07:07:06|22822.88
07:07:07|22819.39
07:07:09|22819.39
07:07:10|22819.02
07:07:11|22821.75
07:07:11|22821.82
07:07:13|22821.82
07:07:13|22821.82
07:07:15|22817.8
07:07:16|22817.36
07:07:17|22817.01
07:07:18|22819.48
07:07:18|22818.35
07:07:19|22818.35
07:07:21|22815.02
07:07:22|22815.02
07:07:23|22815.02
07:07:23|22819.49
07:07:26|22822.04
07:07:26|22818.72
07:07:27|22826.74
07:07:28|22826.74
07:07:29|22826.35
07:07:31|22821.01
07:07:33|22822.56
07:07:33|22816.23
07:07:34|22818.17
07:07:35|22816.2
07:07:36|22816.18
07:07:37|22815.
07:07:38|22814.94
07:07:39|22814.94
07:07:40|22815.38
07:07:41|22817.49
07:07:42|22809.28
07:07:43|22809.26
07:07:44|22799.01
07:07:45|22796.05
07:07:47|22796.1
07:07:48|22787.54
07:07:49|22786.51
07:07:50|22788.85
07:07:50|22792.71
07:07:51|22792.76
07:07:53|22792.49
07:07:54|22787.59
07:07:54|22790.99
07:07:55|22789.02
07:07:57|22790.1
07:07:57|22790.81
07:07:59|22786.25
07:08:00|22786.26
07:08:01|22788.06
07:08:02|22785.48
07:08:02|22788.64
07:08:04|22788.29
07:08:05|22788.29
07:08:05|22788.31
07:08:07|22789.48
07:08:07|22788.94
07:08:08|22786.49
07:08:10|22788.58
07:08:11|22789.76
07:08:12|22784.85
07:08:12|22787.21
07:08:13|22785.97
07:08:15|22785.43
07:08:16|22786.27
07:08:17|22789.41
07:08:18|22792.29
07:08:18|22790.32
07:08:20|22788.91
07:08:21|22790.3
07:08:21|22789.45
07:08:23|22790.26
07:08:24|22783.6
07:08:24|22777.2
07:08:25|22780.57
07:08:26|22775.14
07:08:28|22778.83
07:08:30|22777.36
07:08:30|22779.44
07:08:32|22777.2
07:08:33|22775.4
07:08:33|22775.06
07:08:34|22775.01
07:08:36|22777.32
07:08:36|22779.02
07:08:38|22778.82
07:08:38|22755.59
07:08:39|22761.95
07:08:40|22764.07
07:08:42|22755.95
07:08:43|22755.83
07:08:44|22748.03
07:08:45|22749.21
07:08:46|22751.96
07:08:47|22750.1
07:08:48|22753.89
07:08:49|22747.01
07:08:50|22742.61
07:08:51|22741.09
07:08:52|22710.71
07:08:53|22700.62
07:08:54|22701.95
07:08:55|22703.07
07:08:56|22702.64
07:08:57|22711.53
07:08:58|22710.09
07:08:59|22706.45
07:09:00|22707.49
07:09:01|22711.13
07:09:02|22711.56
07:09:03|22702.48
07:09:05|22702.94
07:09:05|22687.22
07:09:07|22684.22
07:09:07|22686.98
07:09:09|22681.97
07:09:09|22690.46
07:09:11|22689.84
07:09:12|22690.51
07:09:13|22694.59
07:09:13|22699.2
07:09:14|22699.95
07:09:16|22701.26
07:09:16|22701.96
07:09:18|22702.88
07:09:19|22697.81
07:09:20|22702.46
07:09:20|22705.68
07:09:21|22707.99
07:09:22|22706.28
07:09:23|22707.26
07:09:25|22714.7
07:09:26|22715.61
07:09:28|22708.19
07:09:29|22710.21
07:09:30|22711.05
07:09:31|22711.35
07:09:32|22713.6
07:09:33|22710.6
07:09:33|22713.93
07:09:35|22713.43
07:09:36|22716.63
07:09:36|22724.
07:09:38|22720.35
07:09:38|22726.58
07:09:40|22722.96
07:09:40|22724.82
07:09:43|22724.65
07:09:43|22724.65
07:09:44|22726.88
07:09:45|22724.22
07:09:46|22722.35
07:09:47|22725.73
07:09:48|22724.61
07:09:49|22724.55
07:09:50|22728.43
07:09:51|22728.75
07:09:52|22728.27
07:09:54|22726.
07:09:54|22720.
07:09:55|22713.81
07:09:56|22707.93
07:09:58|22703.71
07:09:59|22705.03
07:10:00|22705.03
07:10:00|22709.59
07:10:01|22705.55
07:10:03|22704.74
07:10:04|22707.79
07:10:04|22711.25
07:10:07|22710.42
07:10:07|22705.59
07:10:08|22705.98
07:10:09|22710.46
07:10:10|22715.26
07:10:11|22717.3
07:10:12|22722.1
07:10:13|22725.46
07:10:15|22726.59
07:10:15|22728.18
07:10:17|22719.43
07:10:18|22720.96
07:10:18|22720.96
07:10:20|22730.6
07:10:21|22732.99
07:10:21|22726.48
07:10:23|22726.66
07:10:24|22730.01
07:10:25|22724.72
07:10:25|22726.62
07:10:26|22727.32
07:10:29|22729.43
07:10:30|22733.99
07:10:31|22730.54
07:10:32|22733.25
07:10:33|22731.15
07:10:34|22727.17
07:10:35|22726.81
07:10:36|22725.04
07:10:37|22721.98
07:10:38|22721.97
07:10:40|22717.99
07:10:41|22714.42
07:10:42|22720.31
07:10:43|22722.23
07:10:44|22722.66
07:10:45|22719.09
07:10:46|22720.24
07:10:47|22717.09
07:10:48|22726.62
07:10:49|22721.16
07:10:50|22726.57
07:10:51|22726.58
07:10:52|22724.84
07:10:53|22727.68
07:10:54|22727.51
07:10:55|22727.3
07:10:56|22727.3
07:10:57|22726.28
07:10:58|22727.06
07:10:59|22723.94
07:11:01|22725.99
07:11:01|22727.3
07:11:03|22725.25
07:11:03|22726.08
07:11:05|22723.49
07:11:06|22729.19
07:11:07|22729.19
07:11:08|22729.31
07:11:09|22730.81
07:11:11|22731.15
07:11:12|22733.27
07:11:13|22733.14
07:11:14|22737.38
07:11:16|22735.28
07:11:17|22735.2
07:11:18|22735.98
07:11:19|22740.
07:11:20|22737.14
07:11:21|22735.45
07:11:22|22736.18
07:11:23|22739.59
07:11:24|22739.08
07:11:25|22737.31
07:11:26|22737.38
07:11:27|22741.01
07:11:28|22741.5
07:11:29|22741.59
07:11:30|22741.93
07:11:32|22740.64
07:11:33|22739.58
07:11:33|22742.78
07:11:34|22742.74
07:11:35|22743.65
07:11:36|22740.2
07:11:37|22742.63
07:11:39|22742.13
07:11:39|22742.13
07:11:40|22746.74
07:11:42|22747.58
07:11:43|22744.68
07:11:43|22742.63
07:11:45|22736.84
07:11:46|22736.84
07:11:47|22731.94
07:11:48|22734.99
07:11:49|22737.9
07:11:50|22737.14
07:11:51|22737.99
07:11:52|22737.99
07:11:53|22735.76
07:11:54|22736.92
07:11:56|22735.66
07:11:57|22735.66
07:11:58|22736.75
07:11:58|22736.92
07:11:59|22739.69
07:12:00|22738.08
07:12:02|22735.9
07:12:03|22743.02
07:12:04|22740.77
07:12:06|22742.86
07:12:07|22744.51
07:12:08|22747.2
07:12:09|22746.54
07:12:09|22746.68
07:12:11|22747.71
07:12:12|22747.16
07:12:14|22747.36
07:12:15|22753.19
07:12:16|22754.28
07:12:16|22754.25
07:12:18|22752.79
07:12:18|22752.44
07:12:20|22757.43
07:12:20|22757.89
07:12:23|22755.26
07:12:23|22755.44
07:12:24|22754.
07:12:25|22758.63
07:12:26|22758.47
07:12:27|22755.26
07:12:28|22758.52
07:12:29|22758.25
07:12:31|22749.29
07:12:32|22748.51
07:12:33|22749.54
07:12:34|22742.96
07:12:34|22745.94
07:12:35|22748.3
07:12:37|22746.43
07:12:37|22750.2
07:12:40|22748.6
07:12:40|22746.22
07:12:42|22747.57
07:12:43|22752.8
07:12:43|22755.38
07:12:45|22756.43
07:12:46|22757.05
07:12:47|22757.19
07:12:48|22759.12
07:12:49|22760.71
07:12:50|22758.19
07:12:51|22758.47
07:12:52|22760.02
07:12:53|22760.01
07:12:54|22759.89
07:12:55|22758.24
07:12:56|22759.9
07:12:57|22758.4
07:12:58|22762.43
07:12:59|22764.01
07:13:00|22760.69
07:13:01|22761.22
07:13:02|22760.4
07:13:03|22761.09
07:13:04|22761.1
07:13:05|22761.44
07:13:06|22763.57
07:13:07|22763.57
07:13:09|22766.39
07:13:09|22769.19
07:13:11|22769.71
07:13:11|22767.52
07:13:13|22770.91
07:13:14|22769.75
07:13:15|22771.41
07:13:16|22770.12
07:13:17|22766.94
07:13:18|22767.22
07:13:19|22763.78
07:13:20|22760.71
07:13:21|22760.61
07:13:23|22770.1
07:13:23|22766.63
07:13:24|22766.28
07:13:26|22766.59
07:13:27|22766.59
07:13:28|22766.6
07:13:29|22764.64
07:13:30|22760.72
07:13:32|22761.76
07:13:33|22764.74
07:13:33|22767.06
07:13:34|22763.68
07:13:36|22764.02
07:13:37|22763.74
07:13:39|22756.31
07:13:39|22759.63
07:13:40|22750.35
07:13:41|22747.48
07:13:42|22745.31
07:13:43|22745.76
07:13:44|22745.29
07:13:45|22744.63
07:13:47|22745.21
07:13:47|22746.06
07:13:48|22748.69
07:13:49|22745.19
07:13:50|22746.53
07:13:52|22750.2
07:13:53|22750.12
07:13:54|22750.07
07:13:55|22748.48
07:13:56|22748.48
07:13:57|22747.2
07:13:58|22746.75
07:14:00|22749.55
07:14:01|22748.28
07:14:02|22748.08
07:14:04|22748.31
07:14:05|22753.04
07:14:06|22753.04
07:14:07|22750.27
07:14:08|22755.95
07:14:09|22753.84
07:14:10|22758.17
07:14:11|22754.82
07:14:11|22754.82
07:14:13|22758.6
07:14:14|22758.6
07:14:15|22754.92
07:14:16|22755.26
07:14:17|22752.41
07:14:18|22747.01
07:14:19|22745.97
07:14:19|22747.57
07:14:20|22747.02
07:14:21|22745.69
07:14:23|22743.93
07:14:23|22743.93
07:14:25|22746.94
07:14:26|22746.1
07:14:27|22748.67
07:14:28|22748.68
07:14:29|22748.68
07:14:30|22748.68
07:14:31|22746.71
07:14:32|22746.71
07:14:34|22755.98
07:14:34|22757.28
07:14:35|22757.28
07:14:37|22754.93
07:14:38|22755.75
07:14:39|22754.29
07:14:40|22757.79
07:14:41|22753.48
07:14:42|22753.1
07:14:43|22757.08
07:14:45|22758.56
07:14:45|22758.56
07:14:46|22756.41
07:14:47|22748.81
07:14:48|22751.44
07:14:49|22748.68
07:14:50|22750.27
07:14:52|22755.46
07:14:53|22753.19
07:14:54|22747.64
07:14:55|22747.64
07:14:56|22754.26
07:14:57|22755.34
07:14:58|22752.57
07:14:59|22753.78
07:15:00|22754.86
07:15:01|22758.18
07:15:02|22754.42
07:15:03|22754.42
07:15:04|22753.19
07:15:05|22756.21
07:15:06|22756.74
07:15:07|22752.34
07:15:09|22751.46
07:15:09|22752.6
07:15:11|22756.75
07:15:12|22756.75
07:15:13|22755.82
07:15:14|22758.16
07:15:14|22758.16
07:15:16|22760.
07:15:16|22759.83
07:15:18|22761.13
07:15:20|22758.85
07:15:20|22758.85
07:15:21|22757.82
07:15:22|22759.63
07:15:23|22759.63
07:15:24|22759.63
07:15:25|22758.32
07:15:26|22759.14
07:15:27|22759.73
07:15:28|22761.13
07:15:29|22762.05
07:15:31|22760.35
07:15:32|22763.96
07:15:34|22764.03
07:15:35|22763.75
07:15:36|22761.75
07:15:37|22764.45
07:15:37|22765.
07:15:39|22765.1
07:15:40|22763.62
07:15:41|22766.14
07:15:43|22765.9
07:15:43|22763.07
07:15:44|22763.07
07:15:45|22763.07
07:15:46|22763.95
07:15:48|22711.23
07:15:48|22710.26
07:15:50|22706.72
07:15:50|22713.26
07:15:52|22719.81
07:15:53|22717.45
07:15:54|22723.56
07:15:55|22722.65
07:15:55|22722.08
07:15:58|22720.01
07:15:58|22709.08
07:15:59|22702.86
07:16:00|22707.03
07:16:01|22708.3
07:16:02|22708.
07:16:03|22707.28
07:16:05|22702.
07:16:06|22708.16
07:16:07|22708.48
07:16:09|22706.01
07:16:10|22703.
07:16:10|22702.92
07:16:11|22708.19
07:16:12|22706.03
07:16:14|22696.6
07:16:14|22698.83
07:16:15|22700.01
07:16:16|22700.48
07:16:18|22697.82
07:16:20|22694.29
07:16:20|22690.29
07:16:21|22693.32
07:16:22|22695.78
07:16:23|22694.47
07:16:24|22691.55
07:16:25|22693.88
07:16:26|22695.41
07:16:27|22695.79
07:16:28|22694.62
07:16:29|22695.16
07:16:30|22692.36
07:16:31|22690.89
07:16:33|22693.18
07:16:33|22693.17
07:16:35|22692.17
07:16:36|22693.86
07:16:37|22694.87
07:16:38|22701.72
07:16:39|22701.73
07:16:40|22700.88
07:16:41|22702.93
07:16:42|22702.94
07:16:43|22706.24
07:16:44|22707.69
07:16:45|22705.64
07:16:46|22707.05
07:16:47|22706.39
07:16:48|22705.16
07:16:49|22706.03
07:16:50|22707.05
07:16:51|22704.96
07:16:52|22704.96
07:16:53|22707.71
07:16:54|22716.25
07:16:55|22711.19
07:16:56|22715.77
07:16:57|22715.77
07:16:58|22721.63
07:17:00|22720.63
07:17:00|22721.56
07:17:01|22729.19
07:17:02|22731.85
07:17:03|22736.67
07:17:05|22739.03
07:17:05|22744.85
07:17:06|22740.05
07:17:07|22741.91
07:17:08|22743.6
07:17:10|22743.6
07:17:10|22748.
07:17:11|22743.57
07:17:12|22742.78
07:17:13|22746.93
07:17:14|22743.13
07:17:15|22745.07
07:17:17|22744.48
07:17:17|22742.22
07:17:19|22742.89
07:17:20|22742.34
07:17:21|22740.24
07:17:22|22740.22
07:17:23|22740.82
07:17:23|22740.
07:17:24|22741.68
07:17:26|22741.68
07:17:27|22743.22
07:17:27|22743.21
07:17:29|22743.21
07:17:30|22743.65
07:17:31|22741.33
07:17:32|22743.39
07:17:33|22736.8
07:17:33|22735.65
07:17:35|22727.05
07:17:36|22721.82
07:17:36|22726.29
07:17:39|22725.42
07:17:39|22721.97
07:17:40|22722.37
07:17:41|22718.7
07:17:43|22721.97
07:17:44|22720.85
07:17:45|22724.64
07:17:46|22724.64
07:17:47|22724.64
07:17:48|22724.64
07:17:49|22724.64
07:17:49|22715.89
07:17:51|22719.42
07:17:52|22719.42
07:17:53|22716.38
07:17:54|22721.44
07:17:55|22725.85
07:17:56|22723.74
07:17:57|22723.43
07:17:58|22725.67
07:17:59|22722.05
07:18:00|22725.51
07:18:01|22725.51
07:18:02|22725.51
07:18:03|22719.21
07:18:04|22723.63
07:18:05|22728.52
07:18:06|22728.69
07:18:07|22730.29
07:18:08|22725.57
07:18:09|22723.96
07:18:10|22727.8
07:18:11|22727.45
07:18:12|22727.47
07:18:13|22727.88
07:18:14|22723.41
07:18:15|22723.41
07:18:16|22724.82
07:18:17|22726.92
07:18:18|22727.18
07:18:19|22726.01
07:18:20|22726.01
07:18:21|22729.74
07:18:22|22727.16
07:18:23|22727.
07:18:24|22727.
07:18:25|22728.11
07:18:26|22729.68
07:18:27|22727.23
07:18:28|22728.36
07:18:30|22730.3
07:18:30|22729.
07:18:31|22729.01
07:18:32|22730.72
07:18:33|22730.71
07:18:35|22728.34
07:18:36|22729.75
07:18:36|22731.18
07:18:38|22730.9
07:18:39|22730.9
07:18:40|22725.13
07:18:41|22727.27
07:18:42|22725.02
07:18:44|22729.86
07:18:44|22725.85
07:18:45|22725.88
07:18:46|22724.99
07:18:47|22725.
07:18:48|22728.28
07:18:50|22728.28
07:18:51|22726.96
07:18:51|22726.96
07:18:52|22726.12
07:18:53|22728.28
07:18:54|22728.27
07:18:56|22726.83
07:18:57|22728.28
07:18:58|22728.28
07:18:59|22729.8
07:19:01|22727.3
07:19:01|22732.3
07:19:03|22730.74
07:19:04|22734.45
07:19:04|22731.63
07:19:06|22731.64
07:19:07|22734.32
07:19:09|22732.33
07:19:09|22732.33
07:19:10|22730.14
07:19:11|22730.14
07:19:12|22730.14
07:19:13|22733.13
07:19:14|22733.13
07:19:15|22733.
07:19:16|22724.47
07:19:17|22725.72
07:19:18|22725.22
07:19:19|22726.93
07:19:20|22728.04
07:19:21|22728.04
07:19:22|22726.77
07:19:23|22726.49
07:19:24|22722.52
07:19:25|22723.65
07:19:26|22728.01
07:19:27|22727.03
07:19:28|22727.18
07:19:29|22730.38
07:19:30|22728.24
07:19:31|22729.67
07:19:32|22728.79
07:19:33|22730.53
07:19:35|22729.65
07:19:36|22733.29
07:19:37|22729.61
07:19:39|22731.32
07:19:40|22729.67
07:19:41|22732.24
07:19:42|22733.32
07:19:43|22733.32
07:19:45|22735.51
07:19:46|22735.51
07:19:46|22735.51
07:19:48|22732.68
07:19:50|22734.68
07:19:50|22732.04
07:19:51|22732.79
07:19:52|22731.21
07:19:53|22727.81
07:19:54|22727.81
07:19:55|22727.81
07:19:56|22730.28
07:19:57|22730.28
07:19:58|22728.75
07:19:59|22729.3
07:20:00|22729.3
07:20:01|22732.63
07:20:02|22732.63
07:20:04|22729.87
07:20:05|22729.87
07:20:06|22729.87
07:20:07|22729.87
07:20:09|22729.14
07:20:10|22729.92
07:20:11|22732.65
07:20:12|22727.9
07:20:13|22729.14
07:20:14|22729.14
07:20:15|22727.56
07:20:16|22727.56
07:20:18|22726.68
07:20:19|22726.01
07:20:20|22726.01
07:20:20|22726.92
07:20:22|22726.92
07:20:23|22724.7
07:20:24|22724.7
07:20:25|22724.7
07:20:26|22724.7
07:20:27|22727.3
07:20:28|22725.88
07:20:29|22725.88
07:20:30|22726.92
07:20:31|22726.92
07:20:32|22721.39
07:20:33|22722.83
07:20:34|22718.5
07:20:35|22716.25
07:20:36|22713.44
07:20:37|22714.21
07:20:38|22716.04
07:20:39|22718.69
07:20:41|22723.92
07:20:41|22723.94
07:20:42|22723.1
07:20:43|22723.11
07:20:46|22720.64
07:20:46|22720.64
07:20:48|22723.49
07:20:48|22721.59
07:20:51|22724.83
07:20:52|22722.51
07:20:53|22721.6
07:20:53|22721.6
07:20:54|22722.47
07:20:56|22721.33
07:20:56|22721.62
07:20:57|22725.72
07:20:58|22721.61
07:21:00|22721.62
07:21:01|22723.5
07:21:02|22721.61
07:21:04|22721.35
07:21:04|22719.8
07:21:05|22721.34
07:21:07|22721.34
07:21:07|22721.34
07:21:08|22721.35
07:21:09|22723.14
07:21:10|22720.95
07:21:11|22724.33
07:21:13|22721.87
07:21:15|22721.88
07:21:15|22724.15
07:21:16|22721.25
07:21:17|22723.68
07:21:19|22720.
07:21:20|22720.01
07:21:21|22721.25
07:21:22|22721.25
07:21:23|22721.88
07:21:24|22720.79
07:21:25|22719.86
07:21:26|22720.1
07:21:27|22720.1
07:21:28|22715.83
07:21:29|22715.83
07:21:30|22715.83
07:21:31|22721.97
07:21:32|22721.97
07:21:33|22719.69
07:21:34|22718.61
07:21:36|22720.26
07:21:37|22720.26
07:21:37|22720.26
07:21:39|22720.88
07:21:40|22720.81
07:21:41|22720.88
07:21:43|22720.79
07:21:44|22715.16
07:21:45|22713.96
07:21:46|22713.58
07:21:48|22720.52
07:21:48|22719.
07:21:50|22719.
07:21:50|22720.79
07:21:52|22717.89
07:21:52|22717.9
07:21:54|22714.39
07:21:55|22716.3
07:21:56|22716.3
07:21:57|22716.3
07:21:58|22717.5
07:21:59|22717.5
07:22:00|22715.28
07:22:01|22715.7
07:22:02|22716.68
07:22:03|22718.72
07:22:04|22721.4
07:22:05|22721.1
07:22:06|22716.92
07:22:07|22716.92
07:22:08|22716.94
07:22:09|22717.06
07:22:10|22719.55
07:22:11|22717.75
07:22:12|22718.35
07:22:13|22716.
07:22:14|22715.99
07:22:15|22715.99
07:22:16|22710.46
07:22:17|22713.87
07:22:18|22714.31
07:22:19|22728.8
07:22:20|22732.65
07:22:21|22727.72
07:22:22|22726.84
07:22:23|22729.09
07:22:24|22729.09
07:22:25|22729.09
07:22:26|22724.73
07:22:27|22728.99
07:22:28|22728.84
07:22:30|22729.17
07:22:30|22726.9
07:22:31|22726.03
07:22:32|22730.33
07:22:34|22729.64
07:22:35|22732.3
07:22:36|22729.29
07:22:37|22730.5
07:22:39|22726.84
07:22:40|22729.26
07:22:41|22729.26
07:22:43|22728.29
07:22:44|22729.64
07:22:44|22729.64
07:22:46|22728.74
07:22:46|22725.23
07:22:48|22726.09
07:22:49|22727.18
07:22:50|22727.5
07:22:52|22727.5
07:22:52|22727.5
07:22:54|22726.76
07:22:55|22727.5
07:22:56|22727.5
07:22:57|22729.25
07:22:58|22727.17
07:22:59|22731.25
07:23:01|22727.31
07:23:03|22730.29
07:23:03|22724.23
07:23:05|22727.56
07:23:07|22727.56
07:23:07|22727.56
07:23:08|22734.
07:23:09|22732.92
07:23:10|22733.96
07:23:11|22733.96
07:23:12|22731.18
07:23:13|22732.5
07:23:14|22732.5
07:23:15|22735.
07:23:16|22731.98
07:23:17|22731.29
07:23:18|22730.01
07:23:19|22730.01
07:23:20|22733.52
07:23:21|22730.03
07:23:22|22734.5
07:23:24|22734.5
07:23:25|22730.01
07:23:26|22730.01
07:23:26|22733.65
07:23:28|22733.64
07:23:29|22733.64
07:23:30|22733.64
07:23:30|22733.28
07:23:32|22733.24
07:23:34|22736.1
07:23:34|22731.8
07:23:35|22736.13
07:23:37|22735.83
07:23:37|22736.1
07:23:39|22736.1
07:23:39|22736.16
07:23:43|22736.96
07:23:44|22734.41
07:23:45|22734.41
07:23:46|22730.91
07:23:47|22735.33
07:23:48|22735.32
07:23:49|22735.87
07:23:49|22736.01
07:23:51|22735.23
07:23:52|22734.17
07:23:52|22732.68
07:23:54|22735.11
07:23:54|22733.67
07:23:56|22733.19
07:23:56|22734.69
07:23:58|22734.1
07:23:59|22735.25
07:23:59|22734.29
07:24:00|22733.22
07:24:01|22734.87
07:24:03|22731.86
07:24:04|22731.86
07:24:04|22734.13
07:24:06|22733.19
07:24:08|22731.51
07:24:08|22732.25
07:24:09|22732.25
07:24:10|22732.26
07:24:11|22731.6
07:24:12|22730.71
07:24:13|22733.09
07:24:15|22733.09
07:24:15|22732.24
07:24:17|22732.25
07:24:17|22732.25
07:24:18|22730.87
07:24:19|22732.09
07:24:20|22732.09
07:24:21|22732.77
07:24:22|22730.72
07:24:23|22730.72
07:24:25|22729.57
07:24:25|22729.57
07:24:26|22732.35
07:24:28|22732.35
07:24:29|22727.58
07:24:30|22729.61
07:24:31|22729.61
07:24:32|22720.25
07:24:33|22716.57
07:24:34|22718.43
07:24:35|22716.65
07:24:36|22723.94
07:24:37|22725.28
07:24:38|22724.04
07:24:39|22724.96
07:24:40|22724.96
07:24:41|22723.88
07:24:43|22723.28
07:24:44|22723.28
07:24:46|22727.91
07:24:47|22726.66
07:24:48|22726.63
07:24:49|22726.63
07:24:49|22726.63
07:24:51|22726.63
07:24:52|22724.4
07:24:53|22725.95
07:24:54|22725.95
07:24:55|22725.1
07:24:56|22727.46
07:24:57|22733.34
07:24:58|22734.65
07:24:59|22734.32
07:25:00|22738.02
07:25:01|22735.46
07:25:02|22736.99
07:25:03|22735.61
07:25:05|22730.55
07:25:05|22730.
07:25:06|22739.
07:25:08|22732.49
07:25:09|22732.08
07:25:10|22733.29
07:25:11|22738.51
07:25:12|22744.25
07:25:13|22748.82
07:25:14|22752.17
07:25:15|22759.
07:25:16|22752.03
07:25:17|22768.99
07:25:18|22755.25
07:25:19|22760.54
07:25:20|22758.62
07:25:21|22759.75
07:25:22|22756.44
07:25:23|22757.52
07:25:24|22759.36
07:25:25|22759.68
07:25:26|22757.39
07:25:27|22759.86
07:25:28|22758.44
07:25:29|22795.4
07:25:30|22793.57
07:25:31|22793.07
07:25:32|22791.25
07:25:34|22793.95
07:25:34|22797.52
07:25:36|22801.22
07:25:37|22795.16
07:25:38|22795.81
07:25:39|22796.95
07:25:40|22795.74
07:25:41|22787.17
07:25:42|22794.67
07:25:43|22796.24
07:25:45|22785.14
07:25:46|22791.97
07:25:47|22788.17
07:25:48|22789.9
07:25:49|22773.35
07:25:49|22775.94
07:25:51|22782.35
07:25:52|22783.57
07:25:53|22778.65
07:25:54|22777.52
07:25:55|22777.51
07:25:56|22783.62
07:25:57|22780.86
07:25:58|22780.81
07:25:59|22776.47
07:26:00|22775.38
07:26:01|22782.29
07:26:02|22783.43
07:26:04|22792.43
07:26:05|22790.62
07:26:06|22786.93
07:26:06|22785.97
07:26:07|22786.36
07:26:09|22792.24
07:26:10|22796.42
07:26:11|22796.98
07:26:12|22795.82
07:26:13|22793.01
07:26:14|22794.28
07:26:16|22791.46
07:26:16|22782.93
07:26:18|22786.23
07:26:20|22787.02
07:26:20|22787.76
07:26:21|22783.04
07:26:22|22770.98
07:26:23|22774.6
07:26:25|22789.86
07:26:26|22781.46
07:26:26|22774.79
07:26:28|22776.14
07:26:29|22773.58
07:26:30|22770.13
07:26:31|22772.31
07:26:32|22784.79
07:26:33|22792.99
07:26:34|22799.98
07:26:35|22799.79
07:26:36|22798.2
07:26:37|22800.12
07:26:38|22804.06
07:26:38|22792.53
07:26:40|22794.82
07:26:41|22794.14
07:26:42|22794.09
07:26:42|22795.57
07:26:43|22795.59
07:26:46|22797.37
07:26:46|22797.26
07:26:48|22794.61
07:26:49|22790.
07:26:50|22786.41
07:26:50|22785.68
07:26:51|22787.31
07:26:54|22788.79
07:26:54|22788.56
07:26:55|22788.56
07:26:56|22788.02
07:26:57|22787.29
07:26:59|22789.35
07:27:00|22789.39
07:27:00|22790.
07:27:02|22790.01
07:27:03|22786.8
07:27:04|22787.59
07:27:05|22784.99
07:27:06|22786.84
07:27:07|22786.84
07:27:08|22782.4
07:27:10|22785.65
07:27:10|22785.8
07:27:11|22786.29
07:27:12|22785.55
07:27:14|22780.84
07:27:15|22782.08
07:27:15|22784.3
07:27:16|22786.46
07:27:18|22784.41
07:27:18|22786.23
07:27:20|22787.
07:27:21|22787.
07:27:22|22787.
07:27:23|22787.
07:27:23|22786.7
07:27:24|22788.79
07:27:25|22788.41
07:27:26|22790.
07:27:27|22788.22
07:27:29|22785.95
07:27:30|22785.95
07:27:31|22788.91
07:27:32|22787.91
07:27:32|22794.
07:27:33|22787.88
07:27:34|22787.02
07:27:35|22785.5
07:27:36|22787.68
07:27:38|22786.48
07:27:38|22789.27
07:27:39|22787.68
07:27:41|22789.54
07:27:41|22791.92
07:27:42|22788.2
07:27:44|22787.31
07:27:45|22784.76
07:27:46|22783.64
07:27:48|22785.92
07:27:50|22787.29
07:27:50|22787.81
07:27:51|22789.14
07:27:52|22789.14
07:27:53|22789.89
07:27:54|22789.89
07:27:55|22788.55
07:27:56|22780.76
07:27:57|22782.27
07:27:58|22777.79
07:28:00|22775.91
07:28:02|22770.55
07:28:02|22777.95
07:28:03|22781.76
07:28:04|22785.67
07:28:06|22785.68
07:28:07|22785.33
07:28:08|22787.61
07:28:10|22788.68
07:28:10|22785.68
07:28:11|22794.67
07:28:12|22794.66
07:28:13|22793.6
07:28:14|22791.41
07:28:15|22788.68
07:28:16|22785.6
07:28:17|22780.9
07:28:18|22786.13
07:28:19|22781.39
07:28:21|22783.42
07:28:22|22780.71
07:28:23|22777.02
07:28:25|22778.94
07:28:25|22780.63
07:28:26|22780.63
07:28:28|22778.9
07:28:28|22780.15
07:28:29|22777.05
07:28:30|22779.09
07:28:32|22778.47
07:28:32|22781.13
07:28:33|22779.63
07:28:34|22779.76
07:28:35|22781.82
07:28:36|22778.18
07:28:37|22783.26
07:28:38|22783.26
07:28:39|22784.15
07:28:40|22783.26
07:28:41|22781.82
07:28:42|22776.05
07:28:43|22772.62
07:28:44|22776.7
07:28:45|22780.24
07:28:46|22781.76
07:28:47|22779.31
07:28:48|22776.74
07:28:50|22778.39
07:28:51|22780.75
07:28:52|22783.18
07:28:53|22785.09
07:28:54|22780.9
07:28:55|22787.61
07:28:56|22793.28
07:28:57|22790.63
07:28:58|22793.31
07:28:59|22792.35
07:29:00|22793.51
07:29:01|22791.23
07:29:02|22788.76
07:29:03|22794.66
07:29:04|22797.44
07:29:06|22795.05
07:29:07|22797.44
07:29:08|22796.53
07:29:09|22792.21
07:29:10|22795.88
07:29:11|22795.82
07:29:12|22791.27
07:29:13|22785.22
07:29:14|22785.47
07:29:15|22787.77
07:29:16|22787.73
07:29:17|22787.73
07:29:19|22786.95
07:29:19|22785.86
07:29:21|22785.44
07:29:21|22785.86
07:29:22|22785.86
07:29:24|22786.24
07:29:24|22788.33
07:29:25|22787.81
07:29:26|22786.94
07:29:27|22791.72
07:29:28|22795.35
07:29:29|22796.77
07:29:30|22797.56
07:29:31|22797.54
07:29:32|22794.66
07:29:33|22794.66
07:29:35|22794.66
07:29:36|22797.95
07:29:36|22794.93
07:29:38|22787.02
07:29:38|22789.61
07:29:39|22789.61
07:29:40|22787.72
07:29:42|22786.65
07:29:42|22792.28
07:29:44|22788.23
07:29:45|22788.23
07:29:46|22788.23
07:29:48|22789.35
07:29:48|22788.
07:29:50|22791.18
07:29:51|22789.4
07:29:52|22792.7
07:29:53|22794.84
07:29:54|22796.04
07:29:55|22792.81
07:29:56|22794.33
07:29:57|22797.4
07:29:58|22799.99
07:29:59|22798.17
07:30:00|22798.17
07:30:01|22795.13
07:30:02|22799.51
07:30:04|22798.41
07:30:05|22798.41
07:30:06|22793.49
07:30:07|22796.
07:30:07|22796.
07:30:10|22798.28
07:30:11|22795.9
07:30:12|22799.9
07:30:12|22801.45
07:30:14|22805.69
07:30:15|22803.46
07:30:15|22805.1
07:30:17|22805.54
07:30:19|22800.01
07:30:19|22800.01
07:30:20|22801.76
07:30:21|22808.1
07:30:22|22803.85
07:30:23|22803.85
07:30:24|22806.7
07:30:25|22808.1
07:30:26|22806.56
07:30:27|22806.56
07:30:28|22806.42
07:30:29|22803.78
07:30:30|22808.31
07:30:31|22805.34
07:30:32|22800.
07:30:33|22801.66
07:30:34|22793.74
07:30:35|22792.34
07:30:36|22792.29
07:30:37|22792.59
07:30:38|22796.61
07:30:39|22795.11
07:30:40|22792.29
07:30:41|22790.37
07:30:42|22787.37
07:30:43|22787.38
07:30:44|22787.46
07:30:45|22787.46
07:30:47|22786.01
07:30:47|22789.8
07:30:49|22788.82
07:30:50|22789.86
07:30:51|22788.8
07:30:52|22787.9
07:30:54|22788.68
07:30:54|22789.93
07:30:55|22789.92
07:30:57|22790.
07:30:58|22793.64
07:30:59|22790.15
07:31:00|22793.91
07:31:00|22790.02
07:31:02|22792.25
07:31:03|22792.25
07:31:04|22789.97
07:31:05|22792.45
07:31:05|22790.71
07:31:06|22793.79
07:31:09|22793.65
07:31:10|22794.59
07:31:11|22791.95
07:31:12|22793.82
07:31:12|22792.22
07:31:13|22795.37
07:31:15|22794.59
07:31:16|22793.09
07:31:16|22788.65
07:31:17|22794.57
07:31:19|22794.68
07:31:20|22794.02
07:31:20|22794.02
07:31:22|22792.54
07:31:23|22792.12
07:31:24|22792.13
07:31:25|22792.13
07:31:26|22797.47
07:31:27|22789.32
07:31:27|22792.54
07:31:29|22786.53
07:31:30|22787.96
07:31:31|22786.18
07:31:32|22789.26
07:31:33|22786.08
07:31:34|22790.14
07:31:34|22790.14
07:31:35|22785.64
07:31:36|22798.27
07:31:37|22798.75
07:31:40|22767.29
07:31:41|22773.28
07:31:42|22765.17
07:31:42|22766.28
07:31:44|22761.16
07:31:45|22754.65
07:31:46|22751.
07:31:47|22756.19
07:31:48|22754.52
07:31:49|22750.
07:31:50|22753.75
07:31:51|22756.56
07:31:52|22762.72
07:31:53|22762.51
07:31:54|22765.15
07:31:56|22766.27
07:31:57|22764.23
07:31:58|22757.59
07:31:58|22757.84
07:31:59|22757.54
07:32:00|22758.19
07:32:02|22763.07
07:32:03|22763.47
07:32:05|22760.72
07:32:06|22766.06
07:32:08|22763.11
07:32:09|22762.78
07:32:10|22765.82
07:32:11|22763.7
07:32:12|22763.93
07:32:13|22762.93
07:32:14|22765.59
07:32:15|22765.46
07:32:17|22770.
07:32:17|22772.61
07:32:19|22772.64
07:32:20|22774.8
07:32:21|22777.49
07:32:22|22774.13
07:32:22|22779.64
07:32:24|22781.76
07:32:25|22776.5
07:32:25|22780.56
07:32:26|22777.64
07:32:28|22780.34
07:32:28|22781.76
07:32:30|22776.5
07:32:31|22789.1
07:32:31|22789.09
07:32:33|22787.61
07:32:34|22790.56
07:32:35|22788.3
07:32:36|22792.13
07:32:37|22791.05
07:32:38|22790.88
07:32:39|22793.37
07:32:40|22784.69
07:32:41|22782.27
07:32:43|22780.07
07:32:43|22778.52
07:32:44|22784.79
07:32:45|22785.1
07:32:47|22787.59
07:32:48|22795.89
07:32:48|22797.56
07:32:50|22797.56
07:32:51|22800.55
07:32:52|22799.02
07:32:53|22798.99
07:32:55|22797.36
07:32:56|22797.33
07:32:56|22800.
07:32:58|22802.
07:32:59|22797.48
07:33:00|22796.26
07:33:01|22798.64
07:33:02|22797.39
07:33:03|22798.49
07:33:04|22802.8
07:33:05|22801.23
07:33:06|22802.94
07:33:08|22795.03
07:33:08|22795.03
07:33:09|22799.39
07:33:10|22797.57
07:33:11|22797.58
07:33:13|22796.98
07:33:14|22797.08
07:33:14|22797.14
07:33:16|22798.94
07:33:17|22801.18
07:33:17|22799.45
07:33:19|22798.28
07:33:20|22797.11
07:33:21|22797.78
07:33:22|22801.62
07:33:23|22796.71
07:33:24|22800.96
07:33:25|22798.69
07:33:26|22802.54
07:33:27|22795.93
07:33:28|22795.93
07:33:29|22797.78
07:33:30|22799.13
07:33:31|22797.64
07:33:32|22797.65
07:33:33|22797.65
07:33:35|22796.67
07:33:35|22797.03
07:33:36|22795.37
07:33:38|22797.09
07:33:39|22794.19
07:33:40|22787.46
07:33:41|22790.73
07:33:42|22794.19
07:33:43|22790.77
07:33:44|22792.6
07:33:45|22793.84
07:33:46|22794.73
07:33:47|22792.6
07:33:48|22790.85
07:33:49|22791.58
07:33:50|22793.35
07:33:52|22793.68
07:33:52|22792.7
07:33:54|22792.1
07:33:54|22789.46
07:33:56|22792.12
07:33:56|22792.12
07:33:58|22790.72
07:33:58|22790.72
07:34:00|22793.28
07:34:02|22785.68
07:34:02|22785.68
07:34:03|22785.68
07:34:04|22788.86
07:34:05|22791.12
07:34:06|22792.83
07:34:07|22792.01
07:34:08|22789.79
07:34:09|22789.78
07:34:10|22789.79
07:34:11|22792.65
07:34:12|22789.32
07:34:13|22787.37
07:34:14|22791.35
07:34:15|22791.35
07:34:16|22787.02
07:34:17|22785.86
07:34:19|22787.99
07:34:19|22787.99
07:34:21|22787.99
07:34:21|22787.23
07:34:22|22791.38
07:34:23|22791.38
07:34:25|22790.81
07:34:26|22785.65
07:34:26|22789.95
07:34:28|22792.29
07:34:29|22792.29
07:34:30|22790.1
07:34:31|22788.59
07:34:32|22793.3
07:34:32|22793.3
07:34:34|22793.84
07:34:34|22787.02
07:34:35|22788.16
07:34:37|22788.16
07:34:38|22790.97
07:34:39|22788.28
07:34:39|22790.61
07:34:41|22786.2
07:34:42|22788.41
07:34:42|22788.41
07:34:43|22792.37
07:34:45|22789.13
07:34:46|22790.55
07:34:47|22786.55
07:34:47|22783.17
07:34:48|22783.17
07:34:50|22790.04
07:34:50|22783.14
07:34:53|22787.04
07:34:54|22788.98
07:34:55|22788.98
07:34:56|22788.98
07:34:57|22787.23
07:34:59|22784.94
07:34:59|22784.94
07:35:00|22783.59
07:35:01|22784.63
07:35:02|22789.57
07:35:03|22789.57
07:35:05|22785.27
07:35:06|22785.26
07:35:07|22785.26
07:35:08|22785.26
07:35:09|22781.78
07:35:10|22788.82
07:35:12|22785.06
07:35:12|22786.44
07:35:14|22789.13
07:35:14|22789.98
07:35:16|22789.2
07:35:16|22788.66
07:35:17|22793.73
07:35:19|22789.96
07:35:19|22793.83
07:35:20|22790.72
07:35:21|22790.67
07:35:22|22790.8
07:35:24|22793.84
07:35:24|22789.99
07:35:26|22793.84
07:35:27|22790.03
07:35:28|22791.02
07:35:29|22796.54
07:35:30|22799.17
07:35:31|22799.17
07:35:32|22797.78
07:35:33|22798.15
07:35:34|22798.28
07:35:35|22798.48
07:35:36|22802.52
07:35:37|22797.51
07:35:38|22801.11
07:35:39|22797.36
07:35:40|22795.49
07:35:41|22795.37
07:35:42|22801.85
07:35:43|22798.11
07:35:44|22798.1
07:35:45|22798.1
07:35:46|22801.51
07:35:47|22796.22
07:35:48|22793.44
07:35:49|22792.73
07:35:50|22790.71
07:35:51|22789.98
07:35:52|22789.17
07:35:53|22789.17
07:35:54|22790.1
07:35:55|22790.21
07:35:56|22793.39
07:35:58|22790.22
07:35:58|22790.22
07:36:00|22790.65
07:36:01|22790.65
07:36:02|22791.56
07:36:03|22790.68
07:36:04|22790.65
07:36:05|22790.85
07:36:06|22790.31
07:36:07|22790.31
07:36:08|22790.31
07:36:09|22790.44
07:36:11|22794.53
07:36:12|22793.52
07:36:12|22792.27
07:36:14|22791.15
07:36:14|22791.15
07:36:15|22790.31
07:36:17|22792.44
07:36:18|22793.88
07:36:18|22793.88
07:36:19|22793.33
07:36:21|22793.33
07:36:22|22784.8
07:36:23|22783.73
07:36:24|22793.8
07:36:25|22792.18
07:36:26|22791.5
07:36:27|22792.73
07:36:28|22794.03
07:36:29|22792.31
07:36:30|22796.14
07:36:31|22791.44
07:36:32|22792.18
07:36:33|22792.17
07:36:34|22794.51
07:36:35|22791.71
07:36:37|22788.45
07:36:37|22787.
07:36:39|22781.68
07:36:39|22780.12
07:36:42|22782.73
07:36:42|22780.07
07:36:43|22783.82
07:36:44|22782.43
07:36:45|22781.28
07:36:46|22785.13
07:36:47|22782.51
07:36:48|22781.33
07:36:49|22782.77
07:36:50|22780.29
07:36:51|22783.25
07:36:52|22783.25
07:36:53|22783.25
07:36:55|22781.57
07:36:55|22780.
07:36:57|22779.72
07:36:58|22783.25
07:36:59|22783.25
07:37:01|22779.76
07:37:01|22783.65
07:37:02|22783.65
07:37:03|22783.66
07:37:05|22782.69
07:37:06|22787.55
07:37:07|22783.02
07:37:09|22783.02
07:37:09|22783.02
07:37:11|22783.02
07:37:12|22787.79
07:37:13|22787.49
07:37:13|22788.07
07:37:14|22792.18
07:37:15|22791.84
07:37:17|22789.48
07:37:17|22787.3
07:37:18|22789.53
07:37:19|22789.23
07:37:20|22789.03
07:37:22|22789.03
07:37:22|22789.34
07:37:23|22789.02
07:37:25|22791.89
07:37:26|22792.
07:37:26|22788.98
07:37:27|22787.75
07:37:29|22792.84
07:37:30|22794.81
07:37:31|22793.79
07:37:32|22790.45
07:37:33|22792.49
07:37:34|22795.35
07:37:35|22793.62
07:37:36|22791.84
07:37:37|22789.89
07:37:39|22792.9
07:37:39|22790.46
07:37:40|22793.15
07:37:41|22790.04
07:37:42|22790.37
07:37:43|22793.3
07:37:44|22788.74
07:37:45|22788.75
07:37:46|22791.31
07:37:47|22789.42
07:37:48|22788.58
07:37:49|22788.58
07:37:50|22788.75
07:37:51|22787.32
07:37:52|22789.03
07:37:53|22788.73
07:37:55|22788.88
07:37:57|22789.46
07:37:57|22789.46
07:37:59|22787.59
07:38:01|22787.6
07:38:01|22788.7
07:38:02|22791.27
07:38:04|22787.48
07:38:05|22787.48
07:38:07|22790.44
07:38:07|22787.82
07:38:08|22787.82
07:38:09|22789.12
07:38:10|22794.48
07:38:12|22789.21
07:38:13|22787.61
07:38:14|22792.35
07:38:15|22787.02
07:38:15|22786.36
07:38:17|22790.67
07:38:18|22789.68
07:38:19|22786.39
07:38:19|22788.85
07:38:20|22789.84
07:38:22|22792.29
07:38:23|22790.34
07:38:24|22793.43
07:38:25|22791.56
07:38:26|22793.55
07:38:27|22791.61
07:38:28|22796.11
07:38:29|22792.28
07:38:30|22794.22
07:38:31|22790.39
07:38:32|22791.06
07:38:33|22785.82
07:38:34|22788.9
07:38:35|22785.57
07:38:36|22787.67
07:38:37|22785.04
07:38:38|22786.05
07:38:39|22785.15
07:38:40|22787.39
07:38:41|22786.53
07:38:42|22786.14
07:38:43|22786.14
07:38:44|22786.18
07:38:45|22788.42
07:38:46|22790.77
07:38:47|22790.77
07:38:48|22789.36
07:38:49|22794.47
07:38:50|22795.81
07:38:51|22795.81
07:38:52|22795.86
07:38:53|22795.66
07:38:54|22797.74
07:38:55|22793.46
07:38:56|22793.47
07:38:57|22792.29
07:38:59|22796.12
07:39:00|22794.8
07:39:01|22793.08
07:39:01|22791.57
07:39:02|22787.06
07:39:03|22794.01
07:39:04|22789.78
07:39:05|22790.93
07:39:06|22795.97
07:39:08|22795.85
07:39:09|22795.85
07:39:11|22795.88
07:39:12|22795.88
07:39:13|22793.02
07:39:13|22797.29
07:39:14|22795.48
07:39:15|22793.38
07:39:16|22793.22
07:39:17|22794.3
07:39:18|22794.3
07:39:19|22788.61
07:39:20|22790.19
07:39:22|22790.19
07:39:22|22793.51
07:39:24|22795.06
07:39:25|22793.
07:39:26|22793.78
07:39:27|22793.78
07:39:28|22793.69
07:39:29|22793.69
07:39:30|22791.93
07:39:31|22794.85
07:39:32|22795.75
07:39:33|22792.99
07:39:34|22795.36
07:39:35|22793.57
07:39:36|22795.64
07:39:37|22792.5
07:39:38|22793.16
07:39:39|22792.35
07:39:40|22794.26
07:39:41|22791.07
07:39:42|22780.61
07:39:43|22789.91
07:39:44|22792.06
07:39:45|22790.85
07:39:46|22790.74
07:39:47|22792.32
07:39:48|22795.18
07:39:50|22792.73
07:39:50|22794.17
07:39:52|22793.53
07:39:53|22793.53
07:39:53|22795.92
07:39:54|22791.33
07:39:56|22791.34
07:39:57|22791.34
07:39:58|22784.38
07:40:01|22774.04
07:40:02|22767.64
07:40:04|22767.32
07:40:05|22768.41
07:40:06|22767.74
07:40:08|22768.09
07:40:08|22765.6
07:40:10|22766.3
07:40:10|22768.37
07:40:12|22766.48
07:40:13|22765.
07:40:14|22769.01
07:40:15|22766.76
07:40:17|22768.3
07:40:18|22767.08
07:40:18|22771.29
07:40:20|22768.18
07:40:20|22773.29
07:40:21|22773.29
07:40:23|22774.8
07:40:24|22773.08
07:40:24|22769.35
07:40:25|22773.29
07:40:26|22773.08
07:40:27|22773.15
07:40:28|22773.15
07:40:29|22773.11
07:40:30|22770.
07:40:32|22771.59
07:40:33|22770.
07:40:34|22776.47
07:40:35|22776.64
07:40:36|22776.64
07:40:37|22776.74
07:40:38|22777.99
07:40:39|22774.
07:40:41|22772.37
07:40:41|22772.62
07:40:42|22770.95
07:40:44|22774.56
07:40:45|22770.95
07:40:45|22770.95
07:40:47|22773.46
07:40:48|22771.51
07:40:49|22771.18
07:40:50|22771.35
07:40:51|22770.
07:40:52|22760.05
07:40:53|22761.61
07:40:54|22762.08
07:40:55|22761.2
07:40:56|22762.38
07:40:57|22762.01
07:40:59|22764.64
07:40:59|22764.64
07:41:01|22767.15
07:41:02|22767.15
07:41:02|22766.56
07:41:03|22764.15
07:41:05|22762.37
07:41:05|22764.89
07:41:07|22762.36
07:41:08|22761.67
07:41:09|22762.26
07:41:10|22761.68
07:41:10|22765.98
07:41:12|22763.53
07:41:13|22763.53
07:41:14|22771.35
07:41:15|22767.71
07:41:16|22768.71
07:41:17|22767.56
07:41:18|22764.94
07:41:19|22764.93
07:41:20|22764.94
07:41:22|22769.21
07:41:22|22765.08
07:41:23|22765.08
07:41:24|22765.54
07:41:25|22764.08
07:41:26|22767.36
07:41:27|22769.31
07:41:28|22764.07
07:41:29|22765.82
07:41:31|22772.15
07:41:32|22773.07
07:41:32|22776.08
07:41:34|22776.08
07:41:35|22776.98
07:41:36|22776.98
07:41:36|22776.79
07:41:38|22779.99
07:41:39|22776.5
07:41:40|22780.21
07:41:41|22773.12
07:41:42|22771.67
07:41:43|22771.67
07:41:44|22773.98
07:41:45|22774.04
07:41:46|22779.35
07:41:47|22776.36
07:41:49|22779.55
07:41:51|22779.55
07:41:51|22780.21
07:41:52|22778.54
07:41:53|22776.91
07:41:54|22777.41
07:41:56|22777.41
07:41:57|22777.26
07:41:57|22776.26
07:41:59|22777.04
07:42:00|22777.84
07:42:02|22777.28
07:42:02|22777.28
07:42:04|22775.01
07:42:06|22779.03
07:42:06|22779.03
07:42:07|22779.03
07:42:08|22778.55
07:42:09|22771.35
07:42:10|22770.44
07:42:11|22767.53
07:42:13|22767.07
07:42:14|22770.23
07:42:15|22769.65
07:42:16|22768.55
07:42:17|22769.16
07:42:18|22768.37
07:42:20|22768.37
07:42:20|22768.37
07:42:21|22770.64
07:42:23|22768.37
07:42:24|22768.37
07:42:25|22772.6
07:42:26|22775.41
07:42:27|22777.35
07:42:28|22779.41
07:42:29|22779.41
07:42:31|22781.38
07:42:31|22781.38
07:42:32|22781.38
07:42:33|22783.65
07:42:34|22784.38
07:42:35|22785.67
07:42:36|22785.95
07:42:38|22788.03
07:42:39|22785.33
07:42:40|22785.11
07:42:41|22778.91
07:42:41|22775.94
07:42:42|22775.94
07:42:43|22779.26
07:42:45|22781.76
07:42:45|22781.76
07:42:46|22780.45
07:42:47|22780.45
07:42:48|22783.18
07:42:50|22779.29
07:42:50|22776.5
07:42:52|22775.37
07:42:53|22776.69
07:42:53|22777.83
07:42:55|22777.79
07:42:55|22782.05
07:42:56|22782.05
07:42:57|22779.72
07:42:58|22779.72
07:43:00|22785.76
07:43:01|22777.78
07:43:02|22782.01
07:43:03|22780.32
07:43:04|22779.96
07:43:05|22781.14
07:43:06|22779.97
07:43:07|22779.96
07:43:08|22778.18
07:43:09|22779.96
07:43:11|22768.85
07:43:12|22767.53
07:43:14|22762.08
07:43:14|22766.77
07:43:15|22763.61
07:43:16|22763.71
07:43:18|22765.13
07:43:19|22764.62
07:43:21|22763.39
07:43:21|22760.98
07:43:22|22766.36
07:43:23|22760.6
07:43:24|22762.35
07:43:25|22762.35
07:43:26|22762.43
07:43:27|22762.43
07:43:28|22764.71
07:43:29|22764.71
07:43:30|22768.84
07:43:31|22764.04
07:43:32|22761.53
07:43:34|22764.71
07:43:34|22764.84
07:43:36|22766.17
07:43:37|22770.88
07:43:38|22770.87
07:43:39|22771.24
07:43:40|22771.14
07:43:41|22768.83
07:43:41|22768.49
07:43:43|22763.94
07:43:43|22764.31
07:43:44|22766.54
07:43:46|22769.13
07:43:46|22766.01
07:43:48|22769.11
07:43:49|22769.11
07:43:50|22765.06
07:43:51|22765.06
07:43:52|22763.05
07:43:53|22762.78
07:43:54|22763.35
07:43:55|22763.05
07:43:56|22761.8
07:43:57|22761.8
07:43:58|22766.65
07:43:59|22765.68
07:44:01|22767.33
07:44:02|22767.33
07:44:03|22765.64
07:44:05|22769.94
07:44:05|22769.52
07:44:06|22764.6
07:44:07|22763.91
07:44:08|22763.6
07:44:10|22768.24
07:44:12|22764.46
07:44:12|22769.34
07:44:14|22765.98
07:44:15|22765.98
07:44:16|22765.71
07:44:18|22769.86
07:44:18|22769.89
07:44:19|22769.89
07:44:20|22769.89
07:44:21|22766.06
07:44:22|22766.12
07:44:25|22765.33
07:44:25|22764.31
07:44:26|22767.25
07:44:28|22764.85
07:44:28|22764.24
07:44:29|22765.9
07:44:30|22765.2
07:44:31|22765.21
07:44:32|22765.21
07:44:33|22763.93
07:44:34|22765.22
07:44:36|22764.59
07:44:36|22765.82
07:44:37|22765.95
07:44:38|22764.27
07:44:40|22763.42
07:44:40|22763.41
07:44:41|22757.35
07:44:42|22758.1
07:44:44|22758.26
07:44:45|22755.
07:44:46|22758.27
07:44:47|22758.27
07:44:48|22762.46
07:44:49|22762.46
07:44:50|22758.29
07:44:51|22758.26
07:44:52|22755.47
07:44:53|22756.12
07:44:54|22759.06
07:44:55|22756.34
07:44:56|22761.84
07:44:57|22761.84
07:44:58|22756.95
07:44:59|22756.94
07:45:00|22759.84
07:45:01|22758.22
07:45:02|22759.7
07:45:04|22764.24
07:45:06|22766.7
07:45:06|22766.66
07:45:07|22765.56
07:45:09|22767.27
07:45:10|22767.42
07:45:12|22767.85
07:45:12|22764.2
07:45:13|22761.62
07:45:15|22763.56
07:45:15|22764.35
07:45:17|22763.27
07:45:18|22763.32
07:45:19|22763.32
07:45:20|22763.79
07:45:21|22762.72
07:45:22|22766.96
07:45:23|22764.31
07:45:24|22764.31
07:45:25|22762.51
07:45:26|22766.24
07:45:28|22763.4
07:45:28|22764.44
07:45:29|22761.02
07:45:31|22761.24
07:45:31|22761.42
07:45:33|22761.05
07:45:33|22762.63
07:45:34|22765.04
07:45:35|22765.01
07:45:36|22764.18
07:45:37|22763.88
07:45:38|22765.24
07:45:39|22765.24
07:45:41|22763.14
07:45:42|22763.9
07:45:42|22762.76
07:45:43|22763.02
07:45:44|22763.02
07:45:46|22760.72
07:45:46|22760.73
07:45:47|22761.77
07:45:48|22765.48
07:45:50|22767.22
07:45:50|22764.54
07:45:52|22766.22
07:45:52|22766.22
07:45:54|22767.27
07:45:54|22764.63
07:45:55|22762.07
07:45:57|22758.69
07:45:58|22757.19
07:45:59|22758.64
07:45:59|22757.92
07:46:00|22761.43
07:46:02|22758.61
07:46:03|22760.89
07:46:04|22761.17
07:46:05|22763.38
07:46:06|22767.04
07:46:08|22762.45
07:46:08|22760.96
07:46:09|22763.9
07:46:10|22761.51
07:46:11|22759.15
07:46:13|22758.75
07:46:14|22762.63
07:46:14|22760.34
07:46:16|22760.2
07:46:17|22758.27
07:46:19|22754.99
07:46:19|22756.25
07:46:20|22755.43
07:46:21|22756.26
07:46:23|22756.35
07:46:23|22756.35
07:46:24|22757.67
07:46:25|22757.67
07:46:27|22757.77
07:46:28|22755.46
07:46:28|22754.
07:46:29|22759.99
07:46:30|22759.16
07:46:31|22757.3
07:46:33|22761.42
07:46:34|22761.42
07:46:34|22758.45
07:46:35|22760.81
07:46:36|22758.7
07:46:37|22757.32
07:46:38|22757.27
07:46:39|22755.56
07:46:40|22760.72
07:46:41|22762.05
07:46:42|22762.06
07:46:43|22762.06
07:46:44|22762.06
07:46:46|22759.34
07:46:46|22757.26
07:46:48|22762.06
07:46:49|22762.06
07:46:49|22767.18
07:46:52|22769.76
07:46:52|22769.41
07:46:53|22768.59
07:46:55|22766.42
07:46:55|22765.55
07:46:57|22762.74
07:46:58|22768.82
07:46:59|22766.88
07:46:59|22766.88
07:47:00|22767.2
07:47:02|22770.55
07:47:03|22768.94
07:47:05|22765.44
07:47:06|22760.21
07:47:07|22760.15
07:47:07|22760.15
07:47:09|22762.55
07:47:10|22762.53
07:47:11|22759.85
07:47:13|22763.35
07:47:13|22761.06
07:47:14|22764.9
07:47:15|22763.71
07:47:16|22765.22
07:47:18|22764.94
07:47:19|22764.94
07:47:20|22765.45
07:47:21|22765.45
07:47:22|22761.29
07:47:23|22761.29
07:47:24|22763.
07:47:25|22769.18
07:47:26|22765.59
07:47:27|22770.89
07:47:29|22765.07
07:47:30|22766.26
07:47:31|22763.89
07:47:32|22764.41
07:47:32|22765.87
07:47:34|22770.
07:47:35|22769.74
07:47:36|22764.48
07:47:37|22763.53
07:47:37|22765.35
07:47:39|22763.01
07:47:39|22765.35
07:47:41|22765.35
07:47:42|22766.11
07:47:43|22763.83
07:47:44|22764.72
07:47:45|22760.75
07:47:46|22766.11
07:47:47|22760.81
07:47:48|22766.1
07:47:49|22762.87
07:47:50|22766.1
07:47:51|22767.4
07:47:52|22766.13
07:47:53|22763.25
07:47:54|22764.77
07:47:55|22767.34
07:47:56|22767.33
07:47:58|22764.78
07:47:59|22764.73
07:48:00|22766.85
07:48:01|22764.55
07:48:02|22762.65
07:48:03|22762.95
07:48:04|22763.98
07:48:06|22761.5
07:48:06|22765.31
07:48:08|22764.04
07:48:08|22761.5
07:48:10|22762.43
07:48:10|22762.43
07:48:12|22766.46
07:48:14|22762.44
07:48:14|22760.91
07:48:15|22762.8
07:48:17|22762.8
07:48:18|22761.93
07:48:19|22762.7
07:48:20|22766.27
07:48:20|22766.27
07:48:22|22767.84
07:48:23|22767.8
07:48:25|22769.09
07:48:25|22769.09
07:48:26|22764.79
07:48:27|22764.
07:48:28|22762.39
07:48:30|22760.67
07:48:31|22758.39
07:48:31|22761.5
07:48:33|22757.38
07:48:34|22756.28
07:48:35|22759.66
07:48:36|22760.66
07:48:37|22756.16
07:48:38|22756.
07:48:39|22756.
07:48:40|22756.85
07:48:41|22757.65
07:48:42|22756.67
07:48:43|22758.45
07:48:44|22755.55
07:48:46|22761.08
07:48:46|22757.26
07:48:47|22758.16
07:48:48|22757.19
07:48:49|22755.53
07:48:51|22755.47
07:48:51|22754.89
07:48:53|22753.8
07:48:53|22754.54
07:48:54|22757.12
07:48:55|22754.53
07:48:56|22753.48
07:48:58|22754.24
07:48:58|22753.5
07:48:59|22752.53
07:49:00|22751.34
07:49:02|22751.76
07:49:03|22750.93
07:49:04|22755.27
07:49:05|22750.2
07:49:07|22751.34
07:49:08|22752.85
07:49:09|22750.54
07:49:10|22752.8
07:49:11|22754.23
07:49:12|22758.07
07:49:13|22755.79
07:49:15|22753.57
07:49:15|22754.5
07:49:17|22757.11
07:49:18|22754.52
07:49:19|22754.52
07:49:20|22752.89
07:49:21|22750.72
07:49:22|22755.09
07:49:23|22753.08
07:49:24|22752.63
07:49:25|22750.81
07:49:26|22753.68
07:49:28|22753.82
07:49:29|22751.93
07:49:30|22754.97
07:49:31|22755.06
07:49:32|22751.09
07:49:34|22754.61
07:49:35|22750.25
07:49:35|22750.25
07:49:36|22751.36
07:49:38|22750.
07:49:38|22748.
07:49:39|22746.9
07:49:40|22747.
07:49:42|22745.45
07:49:43|22745.46
07:49:44|22745.42
07:49:45|22746.63
07:49:46|22749.39
07:49:47|22748.86
07:49:48|22749.87
07:49:49|22750.
07:49:50|22752.88
07:49:51|22747.19
07:49:52|22746.81
07:49:53|22743.71
07:49:54|22748.06
07:49:55|22746.94
07:49:56|22746.83
07:49:57|22746.83
07:49:58|22745.19
07:49:59|22746.81
07:50:00|22745.92
07:50:01|22746.83
07:50:02|22743.69
07:50:03|22745.47
07:50:04|22747.71
07:50:05|22747.71
07:50:06|22749.55
07:50:08|22750.41
07:50:09|22747.62
07:50:11|22744.94
07:50:11|22744.9
07:50:13|22750.2
07:50:13|22750.08
07:50:15|22748.8
07:50:16|22748.8
07:50:17|22748.86
07:50:18|22753.12
07:50:20|22748.
07:50:21|22746.45
07:50:22|22738.56
07:50:23|22740.73
07:50:24|22736.98
07:50:25|22738.29
07:50:26|22736.7
07:50:27|22733.93
07:50:28|22731.61
07:50:29|22733.97
07:50:30|22731.26
07:50:31|22731.83
07:50:32|22733.73
07:50:33|22733.72
07:50:34|22734.83
07:50:35|22735.17
07:50:36|22736.11
07:50:37|22737.16
07:50:38|22741.12
07:50:39|22734.83
07:50:40|22737.34
07:50:41|22734.84
07:50:42|22733.33
07:50:43|22729.19
07:50:44|22730.24
07:50:45|22729.45
07:50:46|22728.35
07:50:48|22737.65
07:50:49|22728.37
07:50:49|22731.42
07:50:51|22728.47
07:50:52|22731.43
07:50:53|22730.79
07:50:54|22732.31
07:50:54|22727.65
07:50:56|22726.65
07:50:57|22722.31
07:50:58|22721.69
07:50:58|22720.36
07:51:00|22722.73
07:51:01|22724.93
07:51:02|22725.03
07:51:03|22724.53
07:51:04|22727.83
07:51:05|22725.08
07:51:06|22724.34
07:51:08|22729.02
07:51:08|22725.38
07:51:10|22724.88
07:51:10|22724.9
07:51:11|22725.13
07:51:13|22722.72
07:51:14|22725.52
07:51:15|22720.75
07:51:17|22720.75
07:51:17|22723.73
07:51:19|22720.97
07:51:20|22720.01
07:51:20|22720.02
07:51:22|22722.61
07:51:24|22722.09
07:51:25|22722.57
07:51:26|22722.
07:51:26|22722.
07:51:28|22721.25
07:51:29|22721.25
07:51:30|22720.83
07:51:30|22720.83
07:51:31|22720.77
07:51:33|22720.77
07:51:34|22725.02
07:51:34|22723.69
07:51:36|22727.65
07:51:37|22726.48
07:51:37|22724.67
07:51:40|22727.2
07:51:40|22728.48
07:51:41|22728.94
07:51:42|22731.96
07:51:43|22732.28
07:51:44|22728.62
07:51:45|22728.62
07:51:46|22728.69
07:51:47|22727.52
07:51:48|22729.68
07:51:49|22725.5
07:51:51|22726.57
07:51:52|22730.83
07:51:52|22730.31
07:51:53|22730.59
07:51:55|22732.08
07:51:56|22728.62
07:51:56|22727.82
07:51:58|22730.
07:51:59|22730.
07:52:00|22728.67
07:52:02|22731.02
07:52:02|22728.4
07:52:03|22731.02
07:52:04|22728.41
07:52:06|22729.42
07:52:06|22729.42
07:52:08|22728.37
07:52:08|22731.58
07:52:10|22734.43
07:52:11|22731.47
07:52:12|22737.55
07:52:13|22735.04
07:52:14|22740.
07:52:15|22736.07
07:52:16|22738.78
07:52:17|22742.21
07:52:19|22740.32
07:52:19|22742.23
07:52:21|22739.81
07:52:21|22740.06
07:52:23|22739.35
07:52:24|22740.28
07:52:26|22741.4
07:52:27|22739.13
07:52:28|22740.23
07:52:29|22740.19
07:52:30|22742.38
07:52:31|22742.32
07:52:33|22740.51
07:52:33|22740.11
07:52:34|22739.13
07:52:36|22741.58
07:52:36|22740.2
07:52:37|22735.36
07:52:38|22734.61
07:52:39|22735.29
07:52:41|22736.5
07:52:41|22735.51
07:52:42|22740.63
07:52:43|22737.73
07:52:44|22736.
07:52:45|22736.
07:52:46|22740.12
07:52:47|22740.11
07:52:49|22739.57
07:52:50|22742.24
07:52:51|22736.95
07:52:52|22737.65
07:52:53|22738.14
07:52:54|22737.76
07:52:55|22735.98
07:52:56|22736.7
07:52:57|22734.83
07:52:58|22734.97
07:52:59|22731.02
07:53:00|22731.25
07:53:01|22732.11
07:53:02|22734.53
07:53:03|22733.33
07:53:04|22732.87
07:53:05|22732.59
07:53:06|22734.38
07:53:07|22732.23
07:53:08|22736.13
07:53:10|22734.96
07:53:11|22734.57
07:53:13|22733.38
07:53:14|22734.39
07:53:15|22734.81
07:53:16|22739.12
07:53:17|22737.14
07:53:18|22741.85
07:53:19|22738.91
07:53:20|22738.91
07:53:21|22734.75
07:53:22|22740.41
07:53:23|22739.66
07:53:24|22739.69
07:53:26|22739.
07:53:27|22743.39
07:53:27|22741.08
07:53:28|22735.71
07:53:29|22735.71
07:53:31|22737.41
07:53:32|22737.56
07:53:33|22741.41
07:53:34|22741.41
07:53:35|22738.85
07:53:36|22738.58
07:53:37|22740.5
07:53:38|22739.51
07:53:39|22738.66
07:53:40|22741.37
07:53:41|22741.37
07:53:43|22740.57
07:53:43|22740.57
07:53:44|22741.99
07:53:45|22738.48
07:53:46|22737.78
07:53:47|22737.04
07:53:48|22736.92
07:53:49|22736.61
07:53:50|22736.38
07:53:52|22737.2
07:53:53|22737.2
07:53:54|22737.46
07:53:55|22737.19
07:53:56|22738.49
07:53:57|22735.9
07:53:58|22736.46
07:54:00|22738.2
07:54:01|22739.52
07:54:02|22738.91
07:54:03|22738.91
07:54:04|22736.64
07:54:05|22736.88
07:54:06|22735.26
07:54:07|22735.46
07:54:08|22740.75
07:54:09|22736.14
07:54:10|22738.31
07:54:11|22737.41
07:54:12|22729.73
07:54:13|22728.4
07:54:14|22727.68
07:54:15|22728.62
07:54:16|22730.34
07:54:17|22731.78
07:54:18|22730.62
07:54:19|22734.3
07:54:20|22730.64
07:54:21|22730.62
07:54:22|22734.46
07:54:23|22729.3
07:54:24|22729.19
07:54:25|22725.43
07:54:26|22721.99
07:54:27|22722.67
07:54:29|22720.11
07:54:29|22721.56
07:54:30|22726.34
07:54:31|22726.34
07:54:32|22723.61
07:54:34|22721.34
07:54:35|22719.67
07:54:35|22721.4
07:54:37|22720.47
07:54:38|22718.34
07:54:38|22716.61
07:54:40|22718.75
07:54:41|22724.82
07:54:41|22723.93
07:54:43|22721.67
07:54:44|22721.46
07:54:45|22718.84
07:54:46|22721.29
07:54:46|22718.46
07:54:48|22716.62
07:54:48|22721.52
07:54:49|22721.65
07:54:51|22717.66
07:54:52|22723.79
07:54:54|22728.35
07:54:55|22730.
07:54:56|22727.97
07:54:56|22726.88
07:54:57|22723.94
07:54:59|22721.02
07:55:00|22722.09
07:55:00|22717.
07:55:02|22721.89
07:55:03|22721.89
07:55:04|22720.42
07:55:05|22717.02
07:55:06|22725.2
07:55:07|22725.27
07:55:09|22730.
07:55:09|22730.
07:55:10|22726.01
07:55:12|22728.35
07:55:14|22729.35
07:55:14|22725.9
07:55:15|22730.
07:55:17|22731.42
07:55:19|22734.35
07:55:20|22733.1
07:55:21|22732.68
07:55:22|22732.43
07:55:23|22729.
07:55:25|22728.74
07:55:26|22729.7
07:55:26|22727.66
07:55:27|22727.64
07:55:28|22725.85
07:55:29|22726.9
07:55:30|22729.88
07:55:31|22728.34
07:55:32|22726.6
07:55:33|22726.6
07:55:34|22729.71
07:55:35|22727.31
07:55:37|22727.08
07:55:38|22726.01
07:55:39|22726.01
07:55:39|22726.01
07:55:40|22726.11
07:55:42|22729.73
07:55:43|22725.48
07:55:44|22733.28
07:55:46|22732.65
07:55:46|22732.64
07:55:47|22734.45
07:55:48|22733.81
07:55:49|22733.6
07:55:51|22735.01
07:55:51|22733.27
07:55:53|22730.45
07:55:53|22730.41
07:55:54|22737.91
07:55:56|22740.88
07:55:57|22743.41
07:55:58|22740.47
07:55:59|22741.36
07:56:00|22740.49
07:56:01|22740.49
07:56:02|22741.34
07:56:03|22744.69
07:56:04|22745.39
07:56:06|22748.29
07:56:06|22749.63
07:56:07|22745.32
07:56:09|22744.68
07:56:10|22745.84
07:56:11|22745.83
07:56:12|22744.61
07:56:13|22744.71
07:56:15|22745.99
07:56:16|22750.28
07:56:18|22747.49
07:56:19|22745.8
07:56:20|22747.72
07:56:21|22747.72
07:56:21|22748.08
07:56:23|22747.09
07:56:25|22751.53
07:56:25|22747.14
07:56:26|22744.11
07:56:27|22744.11
07:56:28|22746.26
07:56:29|22744.16
07:56:30|22745.51
07:56:31|22745.51
07:56:32|22747.79
07:56:33|22747.79
07:56:34|22746.2
07:56:35|22742.69
07:56:36|22742.69
07:56:38|22747.97
07:56:38|22747.97
07:56:40|22750.73
07:56:41|22746.9
07:56:42|22750.69
07:56:44|22749.51
07:56:44|22747.73
07:56:46|22748.96
07:56:47|22748.96
07:56:48|22748.28
07:56:49|22752.16
07:56:50|22747.36
07:56:51|22747.36
07:56:52|22747.36
07:56:53|22747.85
07:56:54|22746.05
07:56:55|22747.36
07:56:56|22745.51
07:56:57|22746.52
07:56:58|22748.52
07:56:59|22745.62
07:57:00|22750.
07:57:01|22750.
07:57:02|22747.76
07:57:03|22746.22
07:57:04|22752.68
07:57:05|22754.39
07:57:06|22751.77
07:57:07|22751.89
07:57:08|22754.68
07:57:09|22752.06
07:57:10|22749.86
07:57:11|22752.63
07:57:12|22754.26
07:57:13|22752.58
07:57:14|22753.69
07:57:15|22755.03
07:57:16|22755.05
07:57:18|22756.56
07:57:19|22751.63
07:57:20|22754.02
07:57:21|22754.02
07:57:22|22754.77
07:57:23|22754.77
07:57:24|22752.42
07:57:25|22753.91
07:57:26|22757.64
07:57:27|22753.84
07:57:28|22758.09
07:57:29|22758.09
07:57:30|22755.47
07:57:32|22756.08
07:57:33|22756.08
07:57:34|22759.39
07:57:34|22759.99
07:57:36|22760.
07:57:37|22757.39
07:57:37|22760.
07:57:39|22760.08
07:57:39|22759.43
07:57:40|22763.44
07:57:41|22761.07
07:57:42|22758.75
07:57:44|22758.75
07:57:44|22758.52
07:57:45|22760.89
07:57:46|22760.33
07:57:47|22758.5
07:57:49|22758.13
07:57:50|22762.62
07:57:51|22758.72
07:57:52|22758.72
07:57:53|22758.58
07:57:54|22760.8
07:57:55|22758.37
07:57:56|22759.08
07:57:58|22761.12
07:57:58|22761.12
07:58:00|22762.69
07:58:01|22760.53
07:58:02|22763.21
07:58:03|22760.72
07:58:05|22760.72
07:58:05|22760.72
07:58:07|22763.
07:58:07|22764.44
07:58:08|22764.44
07:58:09|22764.88
07:58:11|22764.91
07:58:11|22764.91
07:58:13|22763.44
07:58:13|22762.22
07:58:15|22757.54
07:58:16|22758.85
07:58:17|22759.5
07:58:19|22757.88
07:58:20|22759.33
07:58:20|22762.27
07:58:21|22763.81
07:58:23|22767.53
07:58:23|22769.15
07:58:24|22768.85
07:58:25|22768.85
07:58:27|22768.77
07:58:28|22772.2
07:58:29|22779.08
07:58:30|22778.28
07:58:30|22781.
07:58:32|22778.9
07:58:32|22777.98
07:58:33|22779.08
07:58:35|22777.55
07:58:35|22778.44
07:58:36|22776.56
07:58:37|22775.92
07:58:38|22778.16
07:58:40|22781.1
07:58:41|22781.1
07:58:41|22779.02
07:58:43|22780.
07:58:43|22779.83
07:58:45|22780.55
07:58:46|22778.1
07:58:47|22781.39
07:58:48|22775.57
07:58:49|22777.54
07:58:50|22778.13
07:58:51|22780.66
07:58:52|22778.46
07:58:53|22780.73
07:58:54|22780.74
07:58:55|22778.43
07:58:56|22781.58
07:58:57|22781.58
07:58:59|22779.9
07:58:59|22782.08
07:59:00|22779.89
07:59:02|22780.12
07:59:02|22781.5
07:59:04|22784.87
07:59:05|22781.76
07:59:06|22784.88
07:59:06|22780.78
07:59:07|22780.54
07:59:10|22772.74
07:59:11|22770.16
07:59:13|22771.19
07:59:13|22771.19
07:59:15|22770.81
07:59:17|22769.74
07:59:18|22769.04
07:59:20|22768.04
07:59:21|22772.96
07:59:21|22769.29
07:59:22|22770.55
07:59:23|22770.55
07:59:24|22769.52
07:59:25|22770.32
07:59:26|22774.11
07:59:27|22774.11
07:59:28|22773.07
07:59:29|22770.79
07:59:30|22770.94
07:59:31|22770.93
07:59:32|22770.93
07:59:33|22769.76
07:59:34|22774.13
07:59:35|22774.13
07:59:36|22775.35
07:59:37|22776.49
07:59:38|22774.9
07:59:39|22775.98
07:59:40|22774.72
07:59:41|22774.72
07:59:42|22780.
07:59:43|22780.
07:59:44|22775.39
07:59:45|22775.39
07:59:46|22774.75
07:59:47|22774.94
07:59:48|22776.71
07:59:49|22776.7
07:59:50|22776.7
07:59:51|22775.98
07:59:52|22780.77
07:59:53|22776.59
07:59:54|22773.6
07:59:55|22773.6
07:59:56|22771.24
07:59:57|22770.22
07:59:58|22772.72
07:59:59|22772.72
08:00:00|22774.7
08:00:01|22777.63
08:00:02|22777.97
08:00:03|22777.21
08:00:04|22777.22
08:00:05|22775.94
08:00:06|22779.77
08:00:08|22780.3
08:00:10|22785.21
08:00:10|22785.21
08:00:11|22779.78
08:00:13|22782.33
08:00:13|22780.04
08:00:16|22783.35
08:00:17|22783.8
08:00:19|22782.39
08:00:20|22779.34
08:00:21|22777.06
08:00:22|22776.5
08:00:23|22775.85
08:00:24|22777.7
08:00:25|22778.29
08:00:26|22774.73
08:00:26|22777.14
08:00:28|22776.5
08:00:29|22776.5
08:00:30|22770.18
08:00:30|22770.18
08:00:32|22770.18
08:00:33|22774.9
08:00:34|22773.44
08:00:35|22773.44
08:00:36|22773.06
08:00:37|22773.06
08:00:38|22774.35
08:00:39|22776.5
08:00:40|22781.75
08:00:41|22776.49
08:00:42|22778.02
08:00:43|22778.93
08:00:44|22778.04
08:00:45|22786.59
08:00:46|22781.75
08:00:47|22781.11
08:00:48|22782.28
08:00:49|22787.36
08:00:50|22784.2
08:00:51|22788.35
08:00:52|22781.76
08:00:53|22782.28
08:00:54|22783.85
08:00:56|22786.26
08:00:57|22783.46
08:00:57|22791.
08:00:58|22787.54
08:01:00|22788.03
08:01:02|22788.78
08:01:02|22786.46
08:01:03|22797.17
08:01:04|22787.62
08:01:05|22787.62
08:01:06|22790.99
08:01:07|22791.53
08:01:08|22789.16
08:01:09|22789.16
08:01:10|22787.19
08:01:11|22789.52
08:01:12|22791.03
08:01:13|22791.22
08:01:14|22793.91
08:01:15|22793.1
08:01:17|22792.66
08:01:17|22793.73
08:01:19|22797.14
08:01:21|22794.06
08:01:22|22790.26
08:01:24|22789.78
08:01:25|22789.78
08:01:26|22789.03
08:01:27|22790.14
08:01:28|22790.14
08:01:29|22791.13
08:01:30|22792.04
08:01:31|22790.19
08:01:32|22791.05
08:01:33|22790.73
08:01:34|22788.5
08:01:35|22789.5
08:01:36|22790.65
08:01:38|22786.13
08:01:39|22783.72
08:01:39|22786.05
08:01:40|22785.72
08:01:41|22785.74
08:01:42|22784.75
08:01:44|22784.75
08:01:45|22785.48
08:01:45|22788.91
08:01:46|22786.07
08:01:47|22786.07
08:01:49|22786.07
08:01:50|22786.07
08:01:51|22786.07
08:01:51|22784.94
08:01:52|22789.24
08:01:54|22789.24
08:01:54|22789.14
08:01:56|22787.21
08:01:57|22788.34
08:01:58|22788.34
08:01:58|22790.21
08:01:59|22793.01
08:02:00|22788.92
08:02:01|22790.02
08:02:02|22790.11
08:02:04|22786.64
08:02:04|22788.71
08:02:07|22788.98
08:02:07|22788.98
08:02:08|22789.16
08:02:09|22789.17
08:02:10|22788.55
08:02:11|22789.22
08:02:13|22788.04
08:02:14|22788.11
08:02:16|22789.09
08:02:16|22789.09
08:02:17|22787.56
08:02:19|22789.28
08:02:20|22787.67
08:02:21|22790.78
08:02:22|22789.7
08:02:23|22788.14
08:02:24|22792.27
08:02:24|22789.46
08:02:26|22787.97
08:02:27|22786.65
08:02:27|22789.75
08:02:29|22789.75
08:02:30|22791.13
08:02:31|22788.7
08:02:32|22790.02
08:02:33|22790.29
08:02:34|22789.23
08:02:35|22789.23
08:02:35|22789.65
08:02:37|22789.65
08:02:38|22789.84
08:02:39|22783.89
08:02:39|22785.49
08:02:41|22781.07
08:02:42|22783.78
08:02:44|22783.75
08:02:44|22785.47
08:02:45|22788.7
08:02:46|22786.24
08:02:48|22785.02
08:02:48|22784.99
08:02:50|22787.03
08:02:51|22785.18
08:02:52|22785.55
08:02:53|22784.39
08:02:54|22783.08
08:02:56|22785.94
08:02:56|22787.71
08:02:57|22787.72
08:02:58|22787.
08:02:59|22787.86
08:03:00|22787.97
08:03:01|22787.
08:03:02|22787.
08:03:03|22787.
08:03:05|22787.
08:03:05|22787.
08:03:07|22786.
08:03:08|22785.16
08:03:09|22785.14
08:03:10|22785.16
08:03:11|22785.16
08:03:12|22785.16
08:03:13|22790.03
08:03:14|22790.03
08:03:15|22788.76
08:03:15|22789.14
08:03:16|22789.14
08:03:18|22787.01
08:03:19|22785.22
08:03:20|22786.19
08:03:21|22786.19
08:03:21|22786.07
08:03:23|22786.07
08:03:24|22786.07
08:03:25|22787.04
08:03:26|22786.26
08:03:27|22789.94
08:03:28|22791.68
08:03:29|22789.4
08:03:30|22792.72
08:03:31|22790.58
08:03:31|22790.
08:03:33|22789.99
08:03:33|22789.99
08:03:36|22790.93
08:03:37|22788.85
08:03:39|22786.48
08:03:39|22786.47
08:03:40|22788.71
08:03:41|22790.13
08:03:42|22790.
08:03:43|22790.
08:03:44|22791.22
08:03:45|22788.54
08:03:46|22789.13
08:03:47|22792.29
08:03:48|22792.61
08:03:49|22792.03
08:03:50|22787.72
08:03:52|22790.84
08:03:54|22791.64
08:03:54|22789.05
08:03:55|22788.58
08:03:56|22788.58
08:03:57|22789.34
08:03:58|22789.34
08:03:59|22790.92
08:04:00|22791.51
08:04:01|22791.3
08:04:02|22791.3
08:04:03|22791.3
08:04:04|22791.18
08:04:05|22791.51
08:04:06|22790.
08:04:08|22789.95
08:04:09|22792.41
08:04:11|22789.03
08:04:11|22790.91
08:04:12|22790.22
08:04:14|22790.39
08:04:15|22790.39
08:04:16|22789.46
08:04:17|22789.51
08:04:18|22791.65
08:04:19|22792.32
08:04:20|22791.34
08:04:21|22791.34
08:04:22|22794.33
08:04:23|22794.35
08:04:24|22795.22
08:04:24|22799.42
08:04:26|22798.54
08:04:27|22797.32
08:04:28|22798.4
08:04:29|22797.59
08:04:30|22796.92
08:04:30|22797.33
08:04:33|22796.31
08:04:33|22797.82
08:04:34|22796.4
08:04:35|22797.21
08:04:37|22795.86
08:04:38|22791.86
08:04:39|22795.07
08:04:40|22793.52
08:04:42|22795.07
08:04:43|22796.33
08:04:45|22784.27
08:04:45|22787.03
08:04:46|22784.52
08:04:47|22785.22
08:04:49|22800.97
08:04:50|22802.09
08:04:51|22802.74
08:04:52|22803.61
08:04:59|22804.99
08:04:59|22828.22
08:05:00|22825.22
08:05:01|22827.
08:05:02|22821.82
08:05:04|22825.64
08:05:05|22827.5
08:05:06|22820.85
08:05:07|22824.65
08:05:08|22822.04
08:05:09|22823.95
08:05:11|22825.03
08:05:12|22824.69
08:05:12|22826.64
08:05:13|22825.67
08:05:16|22824.15
08:05:16|22823.56
08:05:17|22812.89
08:05:18|22808.28
08:05:19|22809.77
08:05:20|22807.08
08:05:21|22807.11
08:05:22|22805.39
08:05:23|22809.8
08:05:25|22806.7
08:05:27|22806.97
08:05:27|22807.21
08:05:28|22807.22
08:05:29|22808.39
08:05:30|22808.41
08:05:31|22807.
08:05:32|22805.64
08:05:34|22805.64
08:05:35|22805.02
08:05:36|22806.01
08:05:37|22805.67
08:05:38|22807.61
08:05:39|22806.72
08:05:40|22807.21
08:05:41|22806.02
08:05:42|22806.1
08:05:43|22805.8
08:05:44|22813.32
08:05:45|22808.92
08:05:47|22808.92
08:05:47|22810.14
08:05:48|22811.69
08:05:50|22811.69
08:05:51|22812.57
08:05:52|22817.43
08:05:53|22817.45
08:05:54|22821.43
08:05:55|22820.4
08:05:56|22819.78
08:05:57|22817.44
08:05:58|22817.44
08:05:59|22818.43
08:06:00|22819.95
08:06:01|22817.09
08:06:02|22823.48
08:06:03|22823.19
08:06:04|22816.99
08:06:05|22817.94
08:06:06|22820.89
08:06:07|22820.89
08:06:09|22819.
08:06:09|22822.01
08:06:10|22819.35
08:06:17|22818.45
08:06:18|22825.11
08:06:18|22822.06
08:06:20|22828.31
08:06:21|22829.76
08:06:22|22834.98
08:06:23|22831.26
08:06:25|22830.43
08:06:25|22832.47
08:06:26|22830.23
08:06:28|22831.57
08:06:28|22829.98
08:06:29|22830.89
08:06:30|22831.11
08:06:31|22832.17
08:06:32|22834.59
08:06:33|22831.43
08:06:34|22831.78
08:06:35|22831.65
08:06:36|22832.35
08:06:37|22830.91
08:06:38|22825.
08:06:39|22823.91
08:06:40|22820.17
08:06:41|22826.51
08:06:42|22821.16
08:06:43|22821.16
08:06:45|22821.59
08:06:45|22821.58
08:06:47|22824.87
08:06:47|22821.33
08:06:49|22815.6
08:06:50|22812.79
08:06:51|22813.04
08:06:52|22815.31
08:06:53|22815.31
08:06:54|22815.31
08:06:55|22818.23
08:06:56|22818.17
08:06:57|22817.18
08:06:58|22818.23
08:07:00|22818.1
08:07:00|22818.25
08:07:01|22822.96
08:07:02|22822.92
08:07:04|22822.68
08:07:05|22822.59
08:07:06|22822.65
08:07:07|22822.65
08:07:08|22822.61
08:07:09|22823.55
08:07:10|22825.87
08:07:11|22825.87
08:07:12|22825.87
08:07:13|22827.28
08:07:14|22827.28
08:07:15|22826.24
08:07:16|22826.84
08:07:17|22826.66
08:07:18|22823.61
08:07:19|22823.42
08:07:20|22829.18
08:07:21|22833.54
08:07:23|22833.5
08:07:24|22834.8
08:07:26|22834.8
08:07:27|22834.88
08:07:28|22837.89
08:07:29|22839.68
08:07:30|22835.89
08:07:31|22835.38
08:07:32|22838.67
08:07:33|22836.67
08:07:34|22835.71
08:07:36|22836.94
08:07:37|22835.34
08:07:37|22834.74
08:07:38|22837.59
08:07:39|22837.64
08:07:40|22845.02
08:07:41|22839.74
08:07:42|22837.14
08:07:43|22840.11
08:07:44|22839.8
08:07:45|22840.62
08:07:47|22840.36
08:07:47|22841.66
08:07:49|22847.06
08:07:50|22843.7
08:07:51|22843.31
08:07:52|22843.41
08:07:53|22845.72
08:07:54|22849.99
08:07:55|22852.29
08:07:56|22854.92
08:07:57|22858.06
08:07:58|22854.4
08:07:59|22845.02
08:08:00|22848.91
08:08:01|22845.09
08:08:02|22850.83
08:08:03|22857.07
08:08:04|22853.65
08:08:05|22852.88
08:08:07|22852.89
08:08:07|22853.25
08:08:09|22852.15
08:08:10|22853.28
08:08:11|22852.57
08:08:12|22853.29
08:08:13|22850.97
08:08:14|22846.8
08:08:15|22846.8
08:08:16|22851.01
08:08:17|22849.62
08:08:18|22849.62
08:08:19|22854.7
08:08:21|22855.99
08:08:21|22856.9
08:08:23|22855.26
08:08:24|22856.34
08:08:25|22853.94
08:08:26|22852.34
08:08:27|22853.78
08:08:29|22855.78
08:08:29|22855.78
08:08:31|22854.38
08:08:32|22853.77
08:08:33|22854.27
08:08:34|22853.86
08:08:35|22853.86
08:08:36|22851.8
08:08:38|22854.32
08:08:38|22855.33
08:08:39|22852.83
08:08:41|22856.97
08:08:41|22855.25
08:08:43|22855.05
08:08:43|22854.97
08:08:44|22850.94
08:08:46|22860.45
08:08:47|22852.96
08:08:48|22852.33
08:08:49|22852.33
08:08:50|22850.99
08:08:52|22847.05
08:08:53|22847.11
08:08:53|22847.11
08:08:55|22850.94
08:08:55|22852.64
08:08:57|22853.45
08:08:58|22850.94
08:08:58|22849.62
08:09:00|22849.63
08:09:00|22851.65
08:09:01|22849.61
08:09:02|22850.
08:09:04|22849.63
08:09:05|22850.32
08:09:06|22851.
08:09:07|22849.64
08:09:08|22850.7
08:09:09|22850.
08:09:10|22849.63
08:09:11|22844.93
08:09:13|22848.89
08:09:13|22844.39
08:09:14|22842.56
08:09:16|22835.64
08:09:17|22838.11
08:09:18|22839.81
08:09:19|22835.96
08:09:21|22838.84
08:09:21|22838.47
08:09:22|22838.44
08:09:23|22844.72
08:09:24|22845.01
08:09:25|22845.01
08:09:27|22841.96
08:09:28|22845.22
08:09:29|22844.13
08:09:30|22842.26
08:09:32|22838.17
08:09:32|22839.74
08:09:33|22844.69
08:09:34|22835.85
08:09:35|22840.85
08:09:36|22839.77
08:09:38|22839.72
08:09:38|22838.17
08:09:39|22832.44
08:09:41|22836.04
08:09:42|22839.73
08:09:43|22834.7
08:09:44|22833.34
08:09:45|22832.72
08:09:46|22837.29
08:09:47|22836.01
08:09:47|22834.33
08:09:50|22836.57
08:09:50|22835.73
08:09:51|22836.36
08:09:53|22837.6
08:09:54|22840.16
08:09:55|22845.02
08:09:55|22847.09
08:09:57|22842.67
08:09:58|22842.67
08:09:59|22844.14
08:10:01|22847.29
08:10:01|22839.74
08:10:02|22839.84
08:10:03|22839.2
08:10:04|22839.61
08:10:05|22839.61
08:10:06|22838.16
08:10:07|22837.3
08:10:09|22839.54
08:10:10|22839.54
08:10:11|22839.42
08:10:11|22841.6
08:10:14|22843.76
08:10:14|22843.76
08:10:15|22840.17
08:10:16|22842.25
08:10:17|22843.08
08:10:18|22839.85
08:10:20|22840.18
08:10:20|22835.58
08:10:22|22837.71
08:10:23|22836.31
08:10:24|22837.71
08:10:24|22836.7
08:10:25|22836.7
08:10:27|22836.7
08:10:29|22840.54
08:10:29|22842.38
08:10:31|22839.68
08:10:32|22841.01
08:10:33|22841.01
08:10:34|22841.82
08:10:35|22841.78
08:10:36|22841.78
08:10:38|22841.09
08:10:39|22839.68
08:10:39|22838.54
08:10:40|22838.54
08:10:41|22839.68
08:10:42|22839.48
08:10:43|22839.81
08:10:44|22838.73
08:10:45|22838.73
08:10:46|22844.68
08:10:47|22837.21
08:10:48|22837.21
08:10:50|22836.01
08:10:51|22836.01
08:10:51|22836.51
08:10:54|22842.7
08:10:54|22839.99
08:10:56|22840.
08:10:56|22839.99
08:10:57|22839.55
08:10:58|22838.13
08:10:59|22837.71
08:11:01|22840.
08:11:01|22840.
08:11:02|22840.
08:11:03|22840.
08:11:04|22839.88
08:11:06|22839.88
08:11:06|22839.74
08:11:07|22839.75
08:11:08|22836.76
08:11:09|22836.76
08:11:10|22839.75
08:11:11|22844.04
08:11:13|22843.27
08:11:15|22843.19
08:11:15|22845.12
08:11:16|22839.76
08:11:17|22841.51
08:11:18|22841.51
08:11:19|22842.05
08:11:20|22847.24
08:11:21|22839.95
08:11:22|22842.91
08:11:23|22842.91
08:11:24|22842.91
08:11:25|22841.67
08:11:26|22847.07
08:11:27|22840.82
08:11:28|22843.78
08:11:29|22843.47
08:11:31|22838.95
08:11:32|22840.56
08:11:33|22840.81
08:11:34|22840.85
08:11:35|22837.46
08:11:37|22838.33
08:11:37|22837.46
08:11:38|22838.48
08:11:40|22838.47
08:11:40|22837.64
08:11:41|22839.01
08:11:42|22838.47
08:11:43|22840.53
08:11:44|22839.75
08:11:45|22842.5
08:11:46|22849.58
08:11:47|22843.87
08:11:48|22841.59
08:11:49|22841.59
08:11:50|22843.43
08:11:51|22847.19
08:11:52|22845.35
08:11:53|22842.51
08:11:54|22840.03
08:11:55|22831.53
08:11:56|22832.36
08:11:57|22831.82
08:11:58|22832.98
08:11:59|22831.52
08:12:00|22831.52
08:12:01|22831.1
08:12:02|22831.09
08:12:03|22831.09
08:12:04|22833.92
08:12:05|22832.22
08:12:06|22838.45
08:12:07|22832.91
08:12:08|22833.48
08:12:09|22831.82
08:12:11|22830.
08:12:11|22829.57
08:12:13|22829.57
08:12:13|22836.78
08:12:15|22835.72
08:12:15|22837.81
08:12:17|22836.77
08:12:17|22836.78
08:12:19|22838.31
08:12:19|22838.3
08:12:21|22837.66
08:12:21|22838.56
08:12:22|22838.58
08:12:24|22835.09
08:12:25|22831.96
08:12:25|22837.28
08:12:26|22839.96
08:12:27|22841.21
08:12:29|22839.02
08:12:29|22841.54
08:12:31|22845.01
08:12:32|22844.18
08:12:33|22845.01
08:12:34|22846.03
08:12:35|22851.14
08:12:36|22851.65
08:12:38|22847.59
08:12:39|22847.62
08:12:40|22849.58
08:12:41|22848.19
08:12:42|22847.32
08:12:43|22849.22
08:12:44|22845.69
08:12:45|22845.03
08:12:46|22846.26
08:12:47|22846.26
08:12:48|22845.11
08:12:49|22845.52
08:12:51|22846.43
08:12:51|22847.99
08:12:52|22851.82
08:12:53|22847.34
08:12:54|22845.02
08:12:56|22845.06
08:12:58|22843.92
08:12:58|22843.92
08:12:59|22842.83
08:13:00|22841.39
08:13:02|22843.7
08:13:04|22846.03
08:13:05|22846.42
08:13:06|22844.11
08:13:07|22843.49
08:13:09|22846.
08:13:09|22846.
08:13:10|22843.54
08:13:11|22846.
08:13:12|22842.7
08:13:14|22843.53
08:13:14|22842.28
08:13:15|22842.29
08:13:16|22846.
08:13:18|22846.
08:13:19|22842.69
08:13:20|22842.27
08:13:20|22841.74
08:13:21|22842.56
08:13:22|22844.86
08:13:23|22844.85
08:13:25|22842.31
08:13:26|22842.27
08:13:27|22844.85
08:13:27|22844.06
08:13:28|22844.46
08:13:30|22844.44
08:13:32|22850.11
08:13:32|22844.48
08:13:33|22846.21
08:13:34|22845.21
08:13:35|22846.06
08:13:36|22843.97
08:13:37|22844.54
08:13:38|22844.54
08:13:39|22844.54
08:13:40|22844.54
08:13:41|22843.75
08:13:43|22845.34
08:13:44|22846.8
08:13:44|22846.81
08:13:46|22846.81
08:13:47|22845.27
08:13:47|22845.27
08:13:49|22844.28
08:13:50|22846.74
08:13:50|22846.96
08:13:52|22847.89
08:13:53|22849.08
08:13:54|22849.08
08:13:56|22855.06
08:13:56|22849.95
08:13:58|22846.76
08:13:58|22845.37
08:13:59|22847.65
08:14:00|22850.3
08:14:01|22849.56
08:14:03|22851.55
08:14:04|22853.07
08:14:05|22851.55
08:14:06|22850.66
08:14:07|22851.55
08:14:08|22850.64
08:14:09|22850.31
08:14:10|22852.95
08:14:11|22850.64
08:14:12|22851.75
08:14:13|22851.67
08:14:14|22850.3
08:14:16|22852.16
08:14:16|22852.7
08:14:17|22852.17
08:14:18|22854.85
08:14:19|22856.54
08:14:20|22854.76
08:14:22|22856.39
08:14:22|22856.45
08:14:24|22857.58
08:14:24|22854.99
08:14:26|22859.09
08:14:26|22855.33
08:14:27|22857.75
08:14:28|22857.3
08:14:29|22857.3
08:14:30|22857.75
08:14:32|22859.56
08:14:34|22859.67
08:14:34|22858.14
08:14:35|22860.25
08:14:37|22859.56
08:14:38|22859.57
08:14:40|22859.6
08:14:41|22859.56
08:14:41|22859.56
08:14:43|22859.79
08:14:43|22859.84
08:14:44|22859.56
08:14:46|22860.17
08:14:46|22865.43
08:14:47|22865.43
08:14:49|22862.04
08:14:49|22862.04
08:14:50|22852.1
08:14:51|22852.98
08:14:53|22847.42
08:14:54|22849.83
08:14:55|22847.59
08:14:56|22849.17
08:14:57|22847.83
08:14:58|22847.79
08:14:59|22848.74
08:15:00|22850.34
08:15:01|22845.84
08:15:02|22846.
08:15:03|22847.67
08:15:04|22847.67
08:15:05|22844.5
08:15:06|22848.26
08:15:07|22852.68
08:15:09|22853.54
08:15:10|22851.96
08:15:10|22850.73
08:15:12|22857.78
08:15:12|22853.03
08:15:14|22854.78
08:15:14|22853.03
08:15:16|22849.65
08:15:16|22849.46
08:15:18|22849.46
08:15:19|22848.75
08:15:20|22845.74
08:15:21|22846.58
08:15:22|22848.02
08:15:23|22848.02
08:15:24|22848.02
08:15:25|22848.75
08:15:26|22848.32
08:15:27|22848.33
08:15:28|22848.01
08:15:29|22849.05
08:15:30|22850.86
08:15:31|22850.88
08:15:32|22851.47
08:15:33|22850.39
08:15:35|22846.55
08:15:35|22846.54
08:15:37|22845.58
08:15:39|22850.13
08:15:39|22849.93
08:15:40|22846.96
08:15:41|22845.75
08:15:43|22846.82
08:15:44|22845.22
08:15:45|22842.56
08:15:46|22845.75
08:15:47|22841.49
08:15:49|22838.28
08:15:50|22834.5
08:15:50|22834.14
08:15:51|22835.34
08:15:53|22834.82
08:15:54|22836.16
08:15:55|22834.44
08:15:56|22836.16
08:15:57|22834.99
08:15:58|22835.91
08:15:59|22835.64
08:16:00|22835.61
08:16:01|22835.9
08:16:02|22835.67
08:16:03|22835.67
08:16:03|22833.88
08:16:04|22835.66
08:16:06|22839.7
08:16:06|22837.79
08:16:09|22836.95
08:16:09|22840.82
08:16:10|22845.02
08:16:12|22843.49
08:16:13|22842.98
08:16:14|22839.74
08:16:15|22841.64
08:16:16|22841.38
08:16:17|22839.74
08:16:18|22841.35
08:16:19|22841.34
08:16:20|22840.47
08:16:21|22840.07
08:16:22|22841.1
08:16:23|22840.01
08:16:25|22840.01
08:16:26|22839.33
08:16:27|22838.8
08:16:28|22839.33
08:16:29|22839.33
08:16:30|22834.75
08:16:31|22835.69
08:16:32|22835.75
08:16:34|22834.45
08:16:34|22835.04
08:16:35|22834.26
08:16:37|22832.83
08:16:38|22833.18
08:16:39|22829.93
08:16:39|22830.32
08:16:40|22832.48
08:16:41|22832.78
08:16:42|22832.78
08:16:43|22832.78
08:16:44|22832.35
08:16:45|22832.78
08:16:46|22832.78
08:16:47|22835.64
08:16:48|22838.45
08:16:49|22838.2
08:16:51|22834.9
08:16:52|22835.65
08:16:53|22835.65
08:16:54|22835.26
08:16:55|22836.48
08:16:57|22837.57
08:16:58|22837.57
08:16:59|22836.5
08:17:00|22837.61
08:17:01|22840.98
08:17:02|22838.92
08:17:03|22840.98
08:17:04|22836.66
08:17:05|22840.39
08:17:06|22839.6
08:17:08|22838.3
08:17:08|22838.42
08:17:09|22839.72
08:17:10|22839.72
08:17:12|22839.73
08:17:13|22839.73
08:17:13|22839.94
08:17:15|22839.94
08:17:15|22839.28
08:17:16|22838.5
08:17:18|22836.64
08:17:18|22834.8
08:17:19|22833.81
08:17:21|22832.92
08:17:21|22834.15
08:17:23|22831.49
08:17:23|22830.01
08:17:24|22830.01
08:17:26|22830.01
08:17:28|22832.75
08:17:28|22832.26
08:17:29|22831.43
08:17:30|22831.43
08:17:31|22832.01
08:17:32|22832.01
08:17:34|22833.32
08:17:35|22833.32
08:17:37|22833.19
08:17:37|22837.
08:17:38|22837.
08:17:39|22839.4
08:17:40|22837.95
08:17:42|22837.94
08:17:43|22838.95
08:17:44|22835.38
08:17:45|22838.06
08:17:47|22835.39
08:17:48|22840.45
08:17:50|22834.93
08:17:51|22837.19
08:17:52|22837.19
08:17:52|22835.02
08:17:54|22835.08
08:17:54|22835.88
08:17:55|22835.88
08:17:57|22835.13
08:17:58|22835.13
08:18:00|22832.54
08:18:00|22835.89
08:18:02|22831.74
08:18:03|22831.75
08:18:04|22831.75
08:18:05|22832.26
08:18:06|22831.72
08:18:07|22830.36
08:18:08|22832.39
08:18:09|22830.06
08:18:10|22833.97
08:18:22|22832.22
08:18:22|22827.41
08:18:23|22828.24
08:18:24|22834.07
08:18:25|22830.78
08:18:26|22842.51
08:18:27|22831.83
08:18:28|22833.46
08:18:30|22814.08
08:18:31|22812.92
08:18:32|22814.41
08:18:33|22814.15
08:18:34|22811.41
08:18:36|22813.49
08:18:36|22814.05
08:18:37|22816.32
08:18:38|22812.74
08:18:39|22813.19
08:18:40|22814.46
08:18:41|22814.
08:18:42|22816.73
08:18:44|22810.63
08:18:44|22813.13
08:18:46|22814.02
08:18:46|22814.02
08:18:48|22814.02
08:18:48|22813.58
08:18:50|22821.32
08:18:51|22815.16
08:18:52|22814.71
08:18:53|22815.32
08:18:54|22816.17
08:18:55|22815.46
08:18:56|22818.01
08:18:57|22823.16
08:18:58|22822.98
08:18:59|22819.15
08:19:00|22813.59
08:19:02|22813.59
08:19:02|22813.59
08:19:03|22815.33
08:19:04|22815.33
08:19:05|22815.33
08:19:06|22818.13
08:19:08|22810.9
08:19:09|22815.72
08:19:10|22816.11
08:19:11|22811.06
08:19:12|22817.7
08:19:13|22828.56
08:19:14|22834.75
08:19:15|22831.97
08:19:16|22833.63
08:19:17|22836.57
08:19:18|22827.45
08:19:19|22830.52
08:19:20|22830.52
08:19:21|22830.22
08:19:22|22830.02
08:19:23|22828.03
08:19:24|22828.03
08:19:25|22828.03
08:19:26|22823.91
08:19:27|22826.79
08:19:28|22826.79
08:19:29|22826.17
08:19:30|22823.82
08:19:31|22826.16
08:19:32|22824.46
08:19:33|22826.53
08:19:34|22826.53
08:19:35|22826.98
08:19:37|22821.97
08:19:37|22823.93
08:19:39|22823.13
08:19:40|22818.69
08:19:41|22816.92
08:19:42|22815.14
08:19:43|22818.59
08:19:44|22818.59
08:19:45|22814.84
08:19:46|22816.15
08:19:47|22815.73
08:19:48|22815.73
08:19:49|22816.44
08:19:50|22817.3
08:19:51|22816.1
08:19:52|22816.03
08:19:54|22816.03
08:19:54|22816.03
08:19:55|22816.02
08:19:56|22816.02
08:19:57|22816.03
08:19:59|22819.31
08:20:00|22817.67
08:20:01|22819.45
08:20:02|22819.44
08:20:03|22819.21
08:20:04|22818.9
08:20:05|22818.91
08:20:06|22818.9
08:20:07|22818.9
08:20:08|22819.64
08:20:10|22822.37
08:20:11|22820.37
08:20:12|22821.23
08:20:12|22821.33
08:20:14|22822.69
08:20:15|22819.63
08:20:17|22821.36
08:20:17|22821.36
08:20:18|22822.51
08:20:19|22819.16
08:20:20|22819.09
08:20:21|22819.9
08:20:22|22818.92
08:20:24|22821.05
08:20:25|22821.05
08:20:26|22821.67
08:20:27|22823.93
08:20:28|22823.63
08:20:29|22820.94
08:20:30|22820.88
08:20:31|22822.84
08:20:32|22820.95
08:20:33|22824.63
08:20:34|22822.24
08:20:35|22821.69
08:20:37|22823.71
08:20:38|22824.44
08:20:39|22822.49
08:20:40|22822.66
08:20:42|22822.16
08:20:42|22823.56
08:20:43|22823.56
08:20:44|22819.75
08:20:46|22820.05
08:20:47|22815.86
08:20:48|22816.43
08:20:49|22817.76
08:20:50|22818.43
08:20:51|22816.74
08:20:53|22820.36
08:20:54|22821.83
08:20:55|22820.52
08:20:56|22820.46
08:20:57|22824.74
08:20:58|22823.63
08:20:59|22822.03
08:21:00|22822.09
08:21:01|22818.64
08:21:02|22817.01
08:21:03|22816.23
08:21:04|22815.34
08:21:05|22815.3
08:21:06|22815.37
08:21:07|22815.38
08:21:08|22816.34
08:21:10|22818.2
08:21:10|22819.9
08:21:11|22823.7
08:21:13|22821.12
08:21:14|22819.
08:21:14|22821.16
08:21:16|22817.21
08:21:18|22801.3
08:21:19|22797.17
08:21:19|22786.9
08:21:21|22778.7
08:21:21|22778.84
08:21:22|22769.21
08:21:23|22766.7
08:21:24|22771.5
08:21:26|22776.1
08:21:26|22776.17
08:21:27|22779.88
08:21:29|22784.41
08:21:31|22786.58
08:21:32|22777.81
08:21:33|22786.92
08:21:35|22804.1
08:21:35|22800.63
08:21:36|22808.1
08:21:40|22802.88
08:21:41|22807.29
08:21:42|22810.62
08:21:43|22807.27
08:21:44|22805.33
08:21:45|22802.91
08:21:46|22800.42
08:21:47|22801.66
08:21:48|22798.75
08:21:49|22800.
08:21:50|22799.81
08:21:51|22797.57
08:21:53|22801.87
08:21:53|22802.42
08:21:54|22799.22
08:21:55|22801.41
08:21:57|22802.43
08:21:58|22803.32
08:21:59|22803.46
08:22:00|22803.88
08:22:01|22805.14
08:22:02|22804.16
08:22:03|22805.12
08:22:04|22801.88
08:22:05|22801.42
08:22:06|22801.42
08:22:07|22802.85
08:22:08|22801.52
08:22:10|22806.41
08:22:10|22803.37
08:22:11|22805.27
08:22:13|22803.41
08:22:13|22803.41
08:22:15|22806.32
08:22:15|22806.97
08:22:16|22814.16
08:22:17|22817.
08:22:19|22816.09
08:22:20|22821.54
08:22:21|22823.93
08:22:22|22824.46
08:22:23|22818.67
08:22:24|22818.4
08:22:25|22820.47
08:22:26|22818.18
08:22:27|22820.77
08:22:28|22820.
08:22:29|22819.87
08:22:30|22819.86
08:22:31|22819.83
08:22:32|22817.69
08:22:33|22813.37
08:22:35|22811.6
08:22:35|22812.12
08:22:36|22810.66
08:22:37|22813.37
08:22:38|22812.51
08:22:40|22812.51
08:22:41|22812.51
08:22:41|22813.81
08:22:42|22812.19
08:22:44|22812.19
08:22:45|22809.97
08:22:47|22809.97
08:22:47|22809.97
08:22:49|22812.84
08:22:49|22810.21
08:22:51|22809.97
08:22:52|22811.37
08:22:53|22811.37
08:22:54|22811.37
08:22:55|22811.38
08:22:56|22811.3
08:22:57|22811.3
08:22:58|22811.37
08:22:59|22811.36
08:23:00|22811.37
08:23:01|22811.37
08:23:03|22811.37
08:23:04|22811.37
08:23:06|22813.65
08:23:06|22813.65
08:23:07|22813.64
08:23:08|22812.49
08:23:09|22813.51
08:23:10|22812.15
08:23:12|22812.94
08:23:12|22812.94
08:23:14|22812.95
08:23:14|22812.95
08:23:15|22812.94
08:23:16|22812.75
08:23:17|22812.75
08:23:18|22812.75
08:23:19|22812.75
08:23:21|22813.4
08:23:22|22812.79
08:23:22|22812.31
08:23:23|22815.6
08:23:25|22819.53
08:23:26|22817.62
08:23:26|22816.56
08:23:28|22813.41
08:23:29|22811.65
08:23:29|22812.28
08:23:31|22813.12
08:23:33|22813.12
08:23:33|22813.12
08:23:35|22818.71
08:23:36|22816.68
08:23:37|22814.36
08:23:39|22815.2
08:23:40|22815.2
08:23:41|22815.2
08:23:42|22813.36
08:23:43|22812.87
08:23:44|22811.81
08:23:45|22812.06
08:23:46|22803.15
08:23:47|22796.61
08:23:49|22799.74
08:23:49|22796.66
08:23:50|22796.67
08:23:52|22798.18
08:23:53|22796.37
08:23:53|22798.5
08:23:54|22804.98
08:23:56|22807.29
08:23:57|22806.58
08:23:58|22806.58
08:23:59|22803.17
08:23:59|22805.69
08:24:02|22803.06
08:24:03|22801.86
08:24:04|22801.58
08:24:05|22804.51
08:24:06|22801.58
08:24:07|22802.1
08:24:08|22802.1
08:24:09|22802.1
08:24:11|22801.83
08:24:11|22803.57
08:24:12|22804.1
08:24:14|22804.1
08:24:15|22804.03
08:24:16|22802.02
08:24:17|22803.01
08:24:17|22803.01
08:24:19|22804.66
08:24:19|22804.66
08:24:21|22803.57
08:24:22|22802.73
08:24:23|22804.51
08:24:24|22802.19
08:24:24|22803.02
08:24:26|22801.02
08:24:26|22801.02
08:24:29|22802.37
08:24:29|22802.1
08:24:30|22801.09
08:24:31|22804.08
08:24:33|22801.37
08:24:33|22801.98
08:24:35|22801.98
08:24:36|22803.83
08:24:36|22804.37
08:24:37|22804.37
08:24:38|22802.71
08:24:39|22806.22
08:24:41|22804.66
08:24:41|22806.56
08:24:42|22806.49
08:24:44|22801.56
08:24:45|22801.56
08:24:46|22801.56
08:24:46|22798.79
08:24:48|22797.56
08:24:49|22799.74
08:24:50|22797.87
08:24:52|22798.29
08:24:53|22799.99
08:24:54|22799.16
08:24:54|22801.34
08:24:56|22801.34
08:24:57|22801.99
08:24:58|22805.4
08:24:59|22806.99
08:25:00|22806.99
08:25:01|22805.75
08:25:01|22805.75
08:25:03|22808.09
08:25:03|22808.71
08:25:05|22809.34
08:25:06|22804.78
08:25:07|22800.4
08:25:08|22802.68
08:25:09|22809.43
08:25:10|22822.53
08:25:11|22821.19
08:25:12|22823.66
08:25:13|22820.54
08:25:14|22819.46
08:25:15|22826.95
08:25:16|22826.23
08:25:17|22824.23
08:25:18|22825.74
08:25:20|22824.
08:25:21|22827.03
08:25:22|22827.04
08:25:23|22824.39
08:25:24|22826.41
08:25:24|22824.51
08:25:26|22820.9
08:25:26|22832.13
08:25:28|22832.09
08:25:29|22832.09
08:25:30|22829.81
08:25:31|22827.71
08:25:32|22828.18
08:25:33|22828.18
08:25:34|22828.18
08:25:35|22828.18
08:25:37|22827.46
08:25:38|22827.51
08:25:39|22828.97
08:25:40|22828.47
08:25:41|22828.35
08:25:42|22828.48
08:25:44|22828.48
08:25:45|22826.38
08:25:45|22826.38
08:25:46|22827.69
08:25:48|22828.47
08:25:48|22827.56
08:25:50|22822.46
08:25:50|22820.01
08:25:51|22820.19
08:25:52|22816.42
08:25:54|22816.66
08:25:55|22818.86
08:25:55|22818.86
08:25:56|22817.52
08:25:58|22820.09
08:25:58|22820.09
08:26:00|22816.79
08:26:00|22813.37
08:26:02|22815.15
08:26:03|22815.5
08:26:04|22817.17
08:26:05|22817.17
08:26:06|22812.53
08:26:07|22812.05
08:26:08|22812.54
08:26:09|22812.54
08:26:10|22812.54
08:26:11|22813.48
08:26:12|22812.18
08:26:13|22814.09
08:26:14|22815.2
08:26:15|22815.29
08:26:16|22813.49
08:26:17|22813.52
08:26:19|22814.65
08:26:20|22816.4
08:26:21|22819.81
08:26:23|22815.87
08:26:23|22817.89
08:26:24|22818.22
08:26:26|22818.14
08:26:26|22818.81
08:26:28|22848.43
08:26:29|22850.46
08:26:30|22863.41
08:26:31|22858.67
08:26:31|22859.92
08:26:33|22858.45
08:26:33|22861.73
08:26:34|22858.02
08:26:35|22860.18
08:26:37|22861.27
08:26:38|22853.61
08:26:39|22854.65
08:26:41|22856.9
08:26:41|22855.74
08:26:44|22861.01
08:26:44|22864.73
08:26:45|22860.
08:26:46|22860.
08:26:47|22856.63
08:26:48|22856.63
08:26:49|22860.2
08:26:50|22860.2
08:26:51|22858.76
08:26:52|22860.7
08:26:53|22858.95
08:26:54|22851.66
08:26:55|22852.31
08:26:57|22851.77
08:26:57|22852.94
08:26:59|22854.1
08:27:00|22851.74
08:27:01|22850.
08:27:02|22853.4
08:27:03|22853.4
08:27:04|22850.
08:27:05|22850.
08:27:06|22850.96
08:27:07|22850.96
08:27:08|22853.29
08:27:09|22853.29
08:27:10|22851.23
08:27:11|22851.23
08:27:12|22853.88
08:27:13|22849.31
08:27:14|22849.88
08:27:15|22846.21
08:27:16|22845.88
08:27:17|22851.81
08:27:19|22854.18
08:27:20|22856.92
08:27:21|22854.47
08:27:22|22852.07
08:27:23|22853.28
08:27:25|22852.84
08:27:25|22854.18
08:27:26|22855.11
08:27:27|22854.11
08:27:29|22857.78
08:27:29|22857.56
08:27:31|22857.51
08:27:31|22857.6
08:27:33|22855.74
08:27:34|22856.22
08:27:35|22855.99
08:27:36|22855.02
08:27:37|22855.9
08:27:39|22856.69
08:27:40|22856.69
08:27:40|22855.11
08:27:42|22859.53
08:27:42|22858.73
08:27:44|22858.23
08:27:46|22858.5
08:27:47|22858.61
08:27:48|22857.89
08:27:48|22858.65
08:27:50|22857.81
08:27:51|22857.9
08:27:51|22861.66
08:27:52|22857.85
08:27:54|22857.83
08:27:54|22855.47
08:27:55|22856.04
08:27:57|22856.04
08:27:58|22855.83
08:27:58|22855.83
08:27:59|22853.93
08:28:01|22851.9
08:28:01|22855.85
08:28:03|22855.85
08:28:04|22856.33
08:28:05|22859.52
08:28:07|22853.78
08:28:07|22853.82
08:28:09|22855.55
08:28:11|22855.55
08:28:11|22852.57
08:28:12|22853.54
08:28:14|22856.42
08:28:14|22856.42
08:28:16|22853.54
08:28:17|22854.62
08:28:17|22854.48
08:28:19|22850.74
08:28:20|22855.78
08:28:21|22854.67
08:28:21|22847.56
08:28:23|22845.59
08:28:24|22845.86
08:28:25|22845.8
08:28:26|22842.23
08:28:27|22847.81
08:28:28|22844.96
08:28:29|22843.03
08:28:30|22847.62
08:28:31|22847.49
08:28:32|22845.24
08:28:33|22845.24
08:28:33|22849.44
08:28:35|22849.44
08:28:35|22847.52
08:28:37|22852.99
08:28:38|22849.91
08:28:40|22852.78
08:28:40|22852.78
08:28:41|22854.6
08:28:42|22853.29
08:28:44|22849.92
08:28:45|22859.04
08:28:47|22862.95
08:28:48|22864.06
08:28:49|22866.3
08:28:50|22866.3
08:28:50|22861.42
08:28:53|22863.4
08:28:53|22853.79
08:28:54|22867.6
08:28:55|22867.72
08:28:56|22867.59
08:28:57|22863.23
08:28:58|22868.47
08:28:59|22862.75
08:29:01|22875.5
08:29:02|22870.33
08:29:03|22870.11
08:29:04|22872.67
08:29:04|22874.11
08:29:06|22872.39
08:29:07|22870.6
08:29:07|22870.59
08:29:09|22871.44
08:29:10|22876.7
08:29:11|22876.12
08:29:12|22871.46
08:29:13|22871.3
08:29:14|22870.93
08:29:15|22872.15
08:29:16|22874.51
08:29:17|22874.51
08:29:18|22862.22
08:29:19|22860.61
08:29:20|22856.05
08:29:21|22861.63
08:29:22|22861.63
08:29:23|22863.82
08:29:24|22858.67
08:29:25|22866.13
08:29:26|22866.62
08:29:27|22867.3
08:29:28|22867.3
08:29:29|22864.3
08:29:30|22865.55
08:29:31|22863.04
08:29:32|22863.04
08:29:33|22863.19
08:29:34|22862.95
08:29:35|22861.23
08:29:36|22863.21
08:29:37|22863.66
08:29:38|22863.66
08:29:39|22864.37
08:29:40|22862.59
08:29:41|22862.59
08:29:42|22862.64
08:29:43|22865.48
08:29:45|22863.52
08:29:45|22863.52
08:29:47|22858.75
08:29:48|22857.26
08:29:50|22857.7
08:29:51|22861.49
08:29:52|22858.9
08:29:53|22853.59
08:29:54|22853.59
08:29:55|22857.07
08:29:57|22854.21
08:29:57|22857.68
08:29:58|22857.56
08:29:59|22854.29
08:30:01|22854.38
08:30:01|22854.38
08:30:03|22857.55
08:30:04|22856.57
08:30:04|22852.13
08:30:06|22852.67
08:30:08|22852.67
08:30:08|22852.67
08:30:09|22855.72
08:30:10|22855.68
08:30:12|22855.54
08:30:14|22855.54
08:30:14|22854.4
08:30:15|22854.4
08:30:17|22856.36
08:30:17|22855.66
08:30:18|22858.93
08:30:20|22859.34
08:30:20|22859.34
08:30:21|22855.66
08:30:22|22855.91
08:30:24|22854.86
08:30:25|22856.92
08:30:26|22855.45
08:30:27|22856.49
08:30:28|22856.89
08:30:28|22857.65
08:30:29|22857.05
08:30:30|22857.05
08:30:31|22855.29
08:30:32|22854.38
08:30:33|22856.15
08:30:34|22856.67
08:30:36|22853.6
08:30:36|22853.6
08:30:37|22857.65
08:30:38|22857.65
08:30:40|22857.65
08:30:41|22854.22
08:30:42|22855.94
08:30:43|22856.5
08:30:44|22856.17
08:30:45|22853.95
08:30:46|22856.37
08:30:47|22854.27
08:30:49|22856.
08:30:49|22855.99
08:30:51|22859.14
08:30:52|22859.14
08:30:53|22859.41
08:30:54|22857.99
08:30:55|22856.61
08:30:56|22854.26
08:30:57|22856.18
08:30:59|22856.59
08:30:59|22856.59
08:31:00|22853.07
08:31:02|22855.53
08:31:03|22855.53
08:31:05|22854.51
08:31:06|22860.04
08:31:07|22868.24
08:31:08|22861.23
08:31:09|22861.46
08:31:10|22863.57
08:31:11|22867.43
08:31:12|22862.16
08:31:13|22866.24
08:31:14|22861.23
08:31:15|22862.79
08:31:16|22862.37
08:31:17|22862.95
08:31:18|22863.45
08:31:19|22863.45
08:31:20|22861.47
08:31:21|22861.47
08:31:22|22862.59
08:31:23|22862.59
08:31:24|22862.32
08:31:25|22862.5
08:31:26|22861.92
08:31:27|22867.04
08:31:28|22864.05
08:31:29|22860.46
08:31:30|22860.36
08:31:31|22860.88
08:31:32|22855.58
08:31:33|22858.12
08:31:34|22856.98
08:31:35|22858.11
08:31:36|22855.62
08:31:37|22854.59
08:31:38|22859.11
08:31:39|22859.11
08:31:40|22859.24
08:31:41|22856.83
08:31:42|22856.83
08:31:43|22859.21
08:31:44|22857.04
08:31:45|22856.48
08:31:46|22854.54
08:31:47|22853.07
08:31:49|22855.82
08:31:50|22850.67
08:31:51|22853.96
08:31:52|22854.59
08:31:53|22852.98
08:31:54|22852.98
08:31:55|22851.41
08:31:56|22851.38
08:31:57|22850.66
08:31:58|22851.43
08:31:59|22849.67
08:32:00|22850.24
08:32:01|22848.9
08:32:02|22850.04
08:32:03|22847.43
08:32:05|22846.87
08:32:05|22846.87
08:32:06|22846.87
08:32:07|22846.87
08:32:08|22846.87
08:32:09|22844.63
08:32:10|22843.
08:32:11|22843.
08:32:12|22842.58
08:32:13|22846.67
08:32:14|22847.35
08:32:15|22847.35
08:32:16|22844.87
08:32:17|22840.81
08:32:18|22842.37
08:32:19|22842.37
08:32:20|22843.45
08:32:21|22842.37
08:32:22|22842.33
08:32:23|22842.33
08:32:24|22843.04
08:32:25|22847.23
08:32:26|22847.23
08:32:27|22845.55
08:32:28|22843.08
08:32:30|22856.91
08:32:30|22859.52
08:32:32|22858.04
08:32:32|22860.86
08:32:35|22853.94
08:32:35|22853.94
08:32:36|22850.66
08:32:37|22851.42
08:32:38|22851.42
08:32:39|22849.3
08:32:41|22852.45
08:32:42|22851.95
08:32:42|22850.86
08:32:43|22852.6
08:32:45|22852.59
08:32:46|22852.6
08:32:47|22852.61
08:32:48|22852.61
08:32:50|22855.09
08:32:51|22852.81
08:32:51|22851.46
08:32:52|22854.79
08:32:54|22854.79
08:32:56|22851.44
08:32:57|22852.1
08:32:57|22854.36
08:33:00|22852.04
08:33:00|22856.4
08:33:01|22856.4
08:33:02|22854.18
08:33:04|22852.37
08:33:04|22854.09
08:33:06|22854.09
08:33:07|22854.08
08:33:08|22853.23
08:33:09|22853.23
08:33:10|22859.
08:33:11|22856.05
08:33:12|22858.96
08:33:13|22858.96
08:33:14|22854.54
08:33:14|22855.2
08:33:15|22857.79
08:33:17|22856.86
08:33:17|22854.79
08:33:18|22858.19
08:33:20|22857.24
08:33:21|22856.97
08:33:21|22859.78
08:33:23|22857.64
08:33:24|22858.42
08:33:25|22857.09
08:33:25|22858.42
08:33:27|22858.42
08:33:28|22858.74
08:33:29|22858.05
08:33:30|22856.88
08:33:31|22856.52
08:33:32|22856.37
08:33:34|22850.69
08:33:34|22850.72
08:33:36|22853.23
08:33:37|22853.23
08:33:37|22854.2
08:33:38|22858.48
08:33:39|22860.6
08:33:40|22858.37
08:33:41|22856.63
08:33:42|22859.97
08:33:43|22857.86
08:33:44|22855.61
08:33:45|22860.15
08:33:46|22860.15
08:33:47|22860.15
08:33:49|22859.45
08:33:50|22858.06
08:33:51|22858.06
08:33:52|22857.86
08:33:53|22858.23
08:33:54|22855.57
08:33:55|22858.23
08:33:56|22858.23
08:33:57|22858.23
08:33:58|22859.19
08:33:59|22857.69
08:34:00|22857.08
08:34:01|22855.01
08:34:02|22856.66
08:34:03|22855.03
08:34:04|22854.68
08:34:05|22854.68
08:34:06|22855.03
08:34:07|22855.75
08:34:08|22844.45
08:34:09|22848.
08:34:10|22846.7
08:34:11|22845.
08:34:12|22845.
08:34:13|22844.39
08:34:14|22844.1
08:34:15|22840.83
08:34:16|22844.79
08:34:17|22847.66
08:34:18|22847.66
08:34:19|22845.
08:34:20|22844.38
08:34:21|22844.38
08:34:23|22846.4
08:34:23|22846.4
08:34:25|22842.2
08:34:25|22845.
08:34:26|22844.99
08:34:27|22844.37
08:34:29|22844.47
08:34:29|22843.39
08:34:30|22845.
08:34:31|22842.86
08:34:32|22844.37
08:34:33|22844.37
08:34:35|22843.87
08:34:35|22844.43
08:34:36|22844.43
08:34:37|22846.97
08:34:39|22847.4
08:34:40|22845.79
08:34:41|22845.79
08:34:41|22845.79
08:34:43|22849.16
08:34:44|22848.07
08:34:45|22846.85
08:34:46|22846.85
08:34:47|22848.46
08:34:48|22845.23
08:34:49|22848.51
08:34:50|22847.11
08:34:51|22845.69
08:34:52|22847.33
08:34:53|22848.11
08:34:54|22847.92
08:34:55|22847.27
08:34:56|22847.27
08:34:57|22847.53
08:34:58|22848.51
08:34:59|22845.65
08:35:00|22845.05
08:35:01|22847.69
08:35:02|22847.93
08:35:04|22845.5
08:35:05|22845.07
08:35:06|22848.
08:35:07|22848.
08:35:08|22845.57
08:35:09|22846.55
08:35:10|22845.02
08:35:11|22845.29
08:35:12|22844.89
08:35:13|22844.89
08:35:14|22845.45
08:35:15|22846.68
08:35:16|22846.62
08:35:17|22846.13
08:35:18|22845.81
08:35:19|22845.77
08:35:20|22844.87
08:35:21|22844.72
08:35:22|22859.44
08:35:23|22864.93
08:35:24|22862.78
08:35:25|22862.8
08:35:26|22862.81
08:35:27|22859.57
08:35:28|22863.79
08:35:29|22863.56
08:35:30|22863.23
08:35:31|22861.47
08:35:32|22863.05
08:35:33|22860.86
08:35:34|22861.91
08:35:36|22859.56
08:35:36|22859.56
08:35:38|22858.93
08:35:39|22860.27
08:35:39|22860.94
08:35:40|22861.97
08:35:41|22861.95
08:35:42|22861.95
08:35:43|22862.81
08:35:44|22867.04
08:35:45|22862.64
08:35:46|22865.77
08:35:47|22863.26
08:35:48|22864.39
08:35:50|22863.73
08:35:51|22863.73
08:35:53|22865.27
08:35:53|22865.27
08:35:54|22865.27
08:35:55|22860.89
08:35:56|22860.84
08:35:57|22858.15
08:35:58|22856.71
08:35:59|22858.59
08:36:00|22858.59
08:36:02|22866.49
08:36:03|22858.86
08:36:05|22858.89
08:36:05|22859.33
08:36:06|22860.53
08:36:08|22862.18
08:36:08|22863.45
08:36:09|22860.37
08:36:10|22857.65
08:36:12|22858.72
08:36:12|22856.71
08:36:14|22857.67
08:36:14|22861.03
08:36:16|22861.03
08:36:16|22861.03
08:36:18|22860.67
08:36:19|22860.67
08:36:20|22858.17
08:36:21|22860.54
08:36:21|22857.44
08:36:22|22860.12
08:36:24|22860.12
08:36:25|22860.12
08:36:26|22860.12
08:36:26|22860.12
08:36:28|22858.69
08:36:29|22860.
08:36:30|22858.91
08:36:30|22863.82
08:36:32|22857.83
08:36:33|22859.5
08:36:34|22857.84
08:36:34|22857.84
08:36:36|22857.84
08:36:36|22857.83
08:36:38|22856.41
08:36:40|22857.88
08:36:40|22861.05
08:36:41|22858.06
08:36:42|22858.07
08:36:43|22858.07
08:36:44|22861.04
08:36:46|22859.16
08:36:46|22859.86
08:36:48|22862.02
08:36:48|22860.4
08:36:50|22861.85
08:36:50|22859.18
08:36:52|22858.92
08:36:54|22859.75
08:36:54|22855.12
08:36:55|22860.84
08:36:56|22859.51
08:36:57|22859.51
08:36:58|22862.91
08:37:00|22861.2
08:37:01|22862.9
08:37:01|22862.93
08:37:03|22863.41
08:37:03|22863.1
08:37:05|22861.19
08:37:05|22862.02
08:37:07|22862.02
08:37:08|22862.02
08:37:09|22862.02
08:37:10|22863.09
08:37:11|22863.1
08:37:12|22859.94
08:37:13|22861.78
08:37:14|22861.78
08:37:15|22861.32
08:37:16|22861.51
08:37:17|22861.65
08:37:18|22867.04
08:37:19|22867.03
08:37:20|22867.81
08:37:21|22870.
08:37:22|22868.03
08:37:24|22868.03
08:37:24|22868.03
08:37:26|22868.89
08:37:27|22866.78
08:37:27|22863.63
08:37:28|22859.13
08:37:29|22855.81
08:37:30|22853.87
08:37:32|22852.63
08:37:32|22853.12
08:37:33|22854.54
08:37:35|22855.28
08:37:35|22853.93
08:37:36|22855.58
08:37:38|22856.58
08:37:39|22854.32
08:37:40|22854.97
08:37:41|22851.02
08:37:42|22850.91
08:37:44|22851.27
08:37:45|22851.27
08:37:45|22852.32
08:37:47|22854.12
08:37:48|22852.82
08:37:49|22849.63
08:37:50|22849.63
08:37:52|22850.58
08:37:53|22852.52
08:37:53|22851.32
08:37:54|22850.61
08:37:56|22853.08
08:37:56|22856.2
08:37:57|22856.21
08:37:59|22856.
08:38:00|22857.18
08:38:01|22856.42
08:38:02|22856.01
08:38:03|22855.94
08:38:04|22860.83
08:38:06|22855.99
08:38:06|22855.98
08:38:07|22854.59
08:38:09|22853.7
08:38:09|22850.32
08:38:11|22845.87
08:38:12|22849.21
08:38:12|22849.28
08:38:14|22848.9
08:38:15|22845.08
08:38:16|22847.67
08:38:17|22848.26
08:38:18|22845.13
08:38:19|22847.08
08:38:21|22848.18
08:38:22|22848.18
08:38:22|22846.47
08:38:24|22845.89
08:38:25|22841.67
08:38:26|22841.67
08:38:26|22841.67
08:38:27|22841.67
08:38:29|22846.12
08:38:29|22846.12
08:38:30|22841.66
08:38:31|22841.01
08:38:33|22841.15
08:38:33|22841.15
08:38:35|22843.3
08:38:36|22842.42
08:38:37|22841.98
08:38:38|22843.53
08:38:39|22843.67
08:38:40|22843.73
08:38:41|22843.77
08:38:43|22849.35
08:38:43|22851.44
08:38:45|22850.44
08:38:45|22848.7
08:38:47|22849.99
08:38:47|22848.92
08:38:48|22848.92
08:38:49|22847.16
08:38:50|22848.34
08:38:51|22849.43
08:38:52|22846.84
08:38:53|22847.16
08:38:55|22847.16
08:38:56|22847.06
08:38:57|22845.88
08:38:59|22847.45
08:39:00|22844.79
08:39:01|22844.78
08:39:02|22845.8
08:39:03|22842.64
08:39:04|22842.64
08:39:05|22842.64
08:39:06|22842.65
08:39:07|22842.65
08:39:09|22843.56
08:39:09|22843.56
08:39:11|22844.
08:39:12|22843.73
08:39:13|22843.06
08:39:13|22843.03
08:39:15|22843.03
08:39:16|22845.82
08:39:17|22845.
08:39:18|22845.
08:39:19|22848.03
08:39:20|22847.79
08:39:21|22846.91
08:39:22|22846.91
08:39:23|22849.12
08:39:24|22844.89
08:39:25|22846.28
08:39:26|22846.28
08:39:27|22846.28
08:39:29|22846.42
08:39:29|22846.27
08:39:30|22846.28
08:39:31|22846.91
08:39:32|22847.31
08:39:33|22846.59
08:39:34|22845.68
08:39:35|22848.23
08:39:36|22847.03
08:39:38|22847.
08:39:38|22847.
08:39:40|22847.31
08:39:40|22848.52
08:39:41|22848.45
08:39:42|22846.86
08:39:43|22846.86
08:39:44|22844.65
08:39:45|22844.64
08:39:46|22842.65
08:39:48|22842.82
08:39:48|22842.82
08:39:51|22843.32
08:39:52|22845.34
08:39:54|22843.29
08:39:54|22843.89
08:39:55|22843.88
08:39:57|22843.88
08:39:59|22843.89
08:39:59|22843.35
08:40:01|22846.07
08:40:03|22845.25
08:40:03|22845.87
08:40:04|22848.48
08:40:05|22848.48
08:40:07|22848.56
08:40:07|22853.
08:40:09|22859.12
08:40:10|22852.69
08:40:10|22851.38
08:40:12|22848.04
08:40:13|22844.4
08:40:14|22842.65
08:40:15|22842.5
08:40:16|22844.52
08:40:16|22844.52
08:40:18|22844.52
08:40:18|22846.09
08:40:19|22845.65
08:40:21|22845.65
08:40:22|22846.8
08:40:23|22846.37
08:40:24|22846.44
08:40:25|22843.54
08:40:27|22843.16
08:40:27|22840.25
08:40:28|22840.36
08:40:29|22838.
08:40:30|22831.23
08:40:31|22834.75
08:40:32|22835.14
08:40:34|22835.02
08:40:34|22833.15
08:40:36|22833.15
08:40:36|22834.97
08:40:38|22833.08
08:40:38|22832.24
08:40:40|22832.24
08:40:41|22834.52
08:40:42|22831.28
08:40:42|22831.15
08:40:43|22831.85
08:40:45|22832.91
08:40:46|22834.49
08:40:46|22834.49
08:40:48|22834.33
08:40:49|22835.1
08:40:49|22833.38
08:40:50|22833.39
08:40:52|22833.39
08:40:53|22833.37
08:40:55|22833.37
08:40:55|22833.37
08:40:56|22837.15
08:40:57|22837.21
08:40:58|22833.9
08:40:59|22835.54
08:41:00|22833.91
08:41:02|22837.44
08:41:03|22836.27
08:41:05|22836.27
08:41:05|22834.93
08:41:06|22833.9
08:41:08|22833.9
08:41:08|22834.76
08:41:09|22835.73
08:41:11|22835.01
08:41:12|22835.01
08:41:13|22835.01
08:41:13|22834.5
08:41:16|22837.93
08:41:16|22836.18
08:41:17|22834.85
08:41:18|22836.45
08:41:20|22839.59
08:41:22|22843.68
08:41:22|22839.42
08:41:23|22839.41
08:41:24|22838.27
08:41:25|22838.96
08:41:26|22837.82
08:41:27|22837.82
08:41:28|22837.82
08:41:29|22835.41
08:41:30|22835.41
08:41:31|22836.68
08:41:32|22836.82
08:41:33|22836.82
08:41:34|22839.13
08:41:35|22839.73
08:41:36|22841.63
08:41:37|22845.93
08:41:38|22848.1
08:41:39|22846.99
08:41:40|22846.99
08:41:41|22846.13
08:41:42|22848.4
08:41:43|22846.13
08:41:44|22852.18
08:41:45|22852.41
08:41:46|22852.35
08:41:47|22852.22
08:41:48|22850.88
08:41:49|22853.21
08:41:50|22853.21
08:41:51|22854.37
08:41:52|22852.12
08:41:53|22847.92
08:41:55|22850.61
08:41:56|22849.16
08:41:57|22847.38
08:41:58|22849.98
08:41:59|22849.5
08:42:00|22851.74
08:42:01|22851.74
08:42:03|22850.78
08:42:03|22850.59
08:42:05|22850.59
08:42:05|22851.55
08:42:07|22851.55
08:42:08|22853.65
08:42:09|22854.63
08:42:10|22854.63
08:42:11|22854.64
08:42:11|22854.63
08:42:12|22852.25
08:42:14|22853.24
08:42:15|22853.24
08:42:16|22852.17
08:42:17|22852.18
08:42:19|22849.05
08:42:19|22852.08
08:42:21|22852.52
08:42:22|22852.52
08:42:23|22852.52
08:42:24|22848.58
08:42:25|22848.58
08:42:25|22850.14
08:42:27|22850.14
08:42:28|22850.14
08:42:29|22850.14
08:42:30|22848.79
08:42:31|22848.79
08:42:32|22850.21
08:42:33|22850.8
08:42:34|22850.8
08:42:35|22850.83
08:42:36|22850.03
08:42:37|22850.03
08:42:38|22851.12
08:42:39|22852.17
08:42:40|22851.22
08:42:41|22851.22
08:42:42|22850.97
08:42:43|22852.45
08:42:44|22855.94
08:42:45|22855.18
08:42:46|22858.
08:42:47|22852.21
08:42:48|22850.81
08:42:49|22847.82
08:42:50|22847.82
08:42:51|22850.27
08:42:52|22851.82
08:42:53|22850.31
08:42:54|22855.9
08:42:55|22852.95
08:42:57|22852.28
08:42:58|22858.66
08:43:00|22862.
08:43:01|22860.06
08:43:02|22863.46
08:43:03|22862.09
08:43:03|22864.97
08:43:06|22859.22
08:43:06|22857.62
08:43:07|22857.62
08:43:09|22858.39
08:43:10|22863.3
08:43:11|22862.05
08:43:12|22855.68
08:43:14|22855.58
08:43:14|22856.47
08:43:15|22857.59
08:43:16|22857.59
08:43:17|22858.5
08:43:18|22858.5
08:43:19|22854.61
08:43:20|22853.29
08:43:21|22852.65
08:43:22|22856.24
08:43:23|22855.81
08:43:24|22855.81
08:43:25|22855.81
08:43:26|22855.17
08:43:28|22855.67
08:43:29|22855.67
08:43:30|22855.67
08:43:31|22855.67
08:43:31|22850.68
08:43:33|22854.92
08:43:34|22855.68
08:43:34|22854.22
08:43:36|22854.89
08:43:36|22854.99
08:43:38|22856.42
08:43:40|22855.15
08:43:40|22854.98
08:43:41|22854.98
08:43:42|22854.98
08:43:43|22854.99
08:43:44|22854.99
08:43:45|22855.14
08:43:46|22853.85
08:43:47|22855.47
08:43:48|22855.47
08:43:49|22855.49
08:43:50|22854.01
08:43:51|22854.01
08:43:52|22854.01
08:43:53|22855.34
08:43:55|22854.8
08:43:56|22854.13
08:43:57|22857.24
08:43:58|22855.71
08:43:59|22855.44
08:44:00|22855.44
08:44:02|22857.76
08:44:03|22855.42
08:44:05|22855.25
08:44:05|22856.34
08:44:06|22857.86
08:44:07|22857.86
08:44:08|22857.81
08:44:09|22857.76
08:44:10|22857.76
08:44:12|22857.77
08:44:13|22857.95
08:44:14|22858.37
08:44:15|22859.88
08:44:15|22860.78
08:44:17|22860.85
08:44:18|22856.14
08:44:19|22857.75
08:44:20|22855.01
08:44:21|22855.01
08:44:22|22856.84
08:44:23|22855.
08:44:24|22855.
08:44:24|22855.
08:44:26|22852.71
08:44:27|22851.67
08:44:29|22853.5
08:44:29|22853.5
08:44:30|22854.87
08:44:32|22852.95
08:44:33|22852.03
08:44:33|22852.03
08:44:34|22846.62
08:44:36|22846.62
08:44:37|22849.19
08:44:38|22849.49
08:44:38|22850.83
08:44:40|22851.59
08:44:40|22855.87
08:44:42|22852.96
08:44:42|22854.06
08:44:44|22853.75
08:44:45|22853.75
08:44:46|22852.99
08:44:47|22854.14
08:44:48|22854.71
08:44:49|22854.71
08:44:49|22853.89
08:44:51|22851.46
08:44:51|22849.95
08:44:53|22849.19
08:44:54|22850.98
08:44:55|22850.98
08:44:56|22848.78
08:44:57|22850.67
08:44:58|22850.7
08:45:00|22849.81
08:45:00|22851.59
08:45:01|22852.28
08:45:03|22855.57
08:45:03|22855.57
08:45:05|22854.05
08:45:06|22854.22
08:45:07|22853.64
08:45:08|22855.18
08:45:09|22853.43
08:45:10|22853.65
08:45:11|22853.64
08:45:12|22853.64
08:45:12|22849.27
08:45:14|22847.95
08:45:16|22846.41
08:45:17|22849.15
08:45:17|22849.16
08:45:18|22849.16
08:45:19|22848.04
08:45:20|22846.76
08:45:21|22846.76
08:45:22|22846.76
08:45:23|22848.43
08:45:24|22845.
08:45:25|22843.65
08:45:26|22844.32
08:45:27|22843.21
08:45:28|22843.
08:45:29|22844.46
08:45:30|22844.62
08:45:31|22845.02
08:45:32|22845.16
08:45:33|22845.53
08:45:35|22845.21
08:45:35|22843.53
08:45:37|22843.01
08:45:37|22847.29
08:45:38|22845.25
08:45:40|22843.
08:45:40|22839.25
08:45:41|22834.81
08:45:43|22839.53
08:45:44|22835.51
08:45:45|22840.17
08:45:46|22835.77
08:45:47|22835.16
08:45:48|22827.98
08:45:49|22825.94
08:45:50|22824.07
08:45:51|22826.47
08:45:52|22823.74
08:45:53|22821.05
08:45:54|22822.1
08:45:55|22821.03
08:45:56|22825.05
08:45:57|22824.05
08:45:58|22823.2
08:45:59|22824.84
08:46:00|22826.79
08:46:01|22825.8
08:46:02|22829.67
08:46:03|22829.59
08:46:05|22832.11
08:46:06|22832.11
08:46:07|22832.1
08:46:08|22831.26
08:46:09|22831.26
08:46:11|22830.74
08:46:11|22834.11
08:46:12|22834.23
08:46:13|22835.51
08:46:14|22834.25
08:46:15|22834.25
08:46:16|22839.71
08:46:17|22840.79
08:46:18|22840.41
08:46:19|22835.29
08:46:20|22810.52
08:46:21|22804.4
08:46:22|22801.18
08:46:23|22796.7
08:46:25|22793.34
08:46:25|22789.01
08:46:27|22795.25
08:46:27|22795.5
08:46:28|22797.01
08:46:29|22800.02
08:46:31|22807.29
08:46:31|22800.36
08:46:33|22797.77
08:46:34|22800.26
08:46:35|22800.53
08:46:36|22797.66
08:46:37|22797.96
08:46:38|22800.47
08:46:39|22802.41
08:46:40|22803.47
08:46:41|22800.76
08:46:42|22798.2
08:46:43|22800.06
08:46:44|22802.18
08:46:45|22802.1
08:46:46|22800.48
08:46:47|22802.12
08:46:48|22801.44
08:46:49|22802.51
08:46:50|22800.38
08:46:51|22802.1
08:46:52|22800.83
08:46:53|22802.55
08:46:54|22797.56
08:46:55|22798.04
08:46:56|22803.67
08:46:58|22807.07
08:46:59|22801.75
08:47:00|22797.59
08:47:01|22798.48
08:47:02|22796.46
08:47:03|22795.35
08:47:04|22789.76
08:47:05|22793.2
08:47:06|22791.08
08:47:07|22794.63
08:47:08|22794.62
08:47:09|22793.59
08:47:11|22791.49
08:47:12|22784.
08:47:14|22781.93
08:47:14|22783.33
08:47:15|22779.54
08:47:16|22774.58
08:47:17|22774.89
08:47:18|22777.9
08:47:19|22778.59
08:47:20|22775.2
08:47:21|22774.25
08:47:22|22775.25
08:47:23|22773.34
08:47:24|22772.02
08:47:25|22774.26
08:47:26|22784.44
08:47:27|22780.32
08:47:28|22784.81
08:47:30|22781.24
08:47:31|22782.33
08:47:32|22782.6
08:47:32|22786.21
08:47:34|22783.11
08:47:35|22784.72
08:47:36|22788.43
08:47:37|22784.54
08:47:38|22784.54
08:47:39|22785.79
08:47:39|22785.98
08:47:41|22783.87
08:47:42|22787.02
08:47:43|22788.33
08:47:44|22786.3
08:47:44|22786.51
08:47:46|22787.25
08:47:47|22787.25
08:47:47|22787.63
08:47:48|22787.63
08:47:49|22787.63
08:47:50|22783.88
08:47:52|22781.27
08:47:52|22782.19
08:47:54|22781.27
08:47:55|22780.33
08:47:56|22780.32
08:47:57|22775.25
08:47:58|22781.63
08:47:59|22777.98
08:47:59|22778.48
08:48:02|22784.93
08:48:02|22783.2
08:48:04|22785.47
08:48:06|22789.06
08:48:07|22787.31
08:48:08|22786.5
08:48:09|22788.8
08:48:09|22788.
08:48:12|22785.71
08:48:12|22788.49
08:48:13|22772.01
08:48:14|22772.05
08:48:16|22766.95
08:48:17|22768.47
08:48:18|22765.94
08:48:19|22766.66
08:48:20|22763.69
08:48:21|22763.65
08:48:21|22764.88
08:48:22|22761.55
08:48:24|22759.1
08:48:26|22757.12
08:48:26|22760.76
08:48:27|22757.12
08:48:28|22756.19
08:48:30|22753.51
08:48:31|22755.54
08:48:32|22755.88
08:48:32|22755.16
08:48:34|22755.58
08:48:36|22763.14
08:48:36|22756.62
08:48:37|22759.48
08:48:38|22763.35
08:48:39|22760.85
08:48:41|22757.82
08:48:42|22750.64
08:48:43|22759.5
08:48:43|22756.07
08:48:45|22756.46
08:48:46|22757.75
08:48:47|22757.
08:48:48|22756.47
08:48:49|22756.42
08:48:49|22756.42
08:48:52|22756.38
08:48:52|22755.46
08:48:53|22758.54
08:48:54|22757.32
08:48:56|22758.33
08:48:57|22759.93
08:48:57|22759.58
08:49:00|22764.39
08:49:00|22761.15
08:49:01|22762.17
08:49:02|22763.45
08:49:03|22764.85
08:49:04|22764.85
08:49:05|22766.58
08:49:06|22765.4
08:49:07|22765.4
08:49:09|22765.92
08:49:11|22780.98
08:49:11|22788.5
08:49:12|22783.25
08:49:13|22789.1
08:49:14|22781.62
08:49:15|22779.62
08:49:17|22772.32
08:49:18|22769.73
08:49:19|22771.75
08:49:20|22768.45
08:49:21|22773.
08:49:22|22770.
08:49:24|22774.29
08:49:24|22773.94
08:49:25|22768.44
08:49:26|22777.21
08:49:27|22773.11
08:49:28|22765.98
08:49:29|22765.73
08:49:30|22768.91
08:49:31|22766.11
08:49:32|22765.67
08:49:33|22766.29
08:49:34|22767.64
08:49:35|22767.67
08:49:36|22765.19
08:49:37|22760.
08:49:38|22762.65
08:49:39|22758.39
08:49:41|22754.35
08:49:42|22745.51
08:49:43|22742.46
08:49:44|22753.42
08:49:45|22743.65
08:49:46|22746.17
08:49:47|22746.72
08:49:48|22743.86
08:49:49|22752.88
08:49:50|22746.82
08:49:51|22750.92
08:49:52|22762.57
08:49:53|22766.48
08:49:54|22768.31
08:49:55|22773.86
08:49:56|22765.77
08:49:57|22766.64
08:49:58|22765.6
08:49:59|22763.16
08:50:00|22757.99
08:50:01|22758.13
08:50:02|22756.37
08:50:03|22763.23
08:50:04|22761.55
08:50:05|22760.99
08:50:07|22757.99
08:50:08|22759.58
08:50:10|22756.55
08:50:11|22757.58
08:50:12|22758.7
08:50:13|22760.71
08:50:14|22756.76
08:50:15|22756.15
08:50:16|22756.73
08:50:17|22762.18
08:50:18|22764.7
08:50:19|22766.56
08:50:20|22765.42
08:50:22|22764.64
08:50:23|22762.78
08:50:23|22760.09
08:50:25|22758.78
08:50:25|22758.03
08:50:26|22747.17
08:50:28|22745.28
08:50:28|22743.76
08:50:29|22743.1
08:50:30|22745.4
08:50:31|22738.71
08:50:33|22744.93
08:50:34|22747.22
08:50:34|22748.29
08:50:35|22744.
08:50:36|22744.15
08:50:38|22747.65
08:50:38|22745.12
08:50:40|22743.73
08:50:41|22747.15
08:50:41|22745.4
08:50:42|22746.56
08:50:43|22747.87
08:50:44|22744.05
08:50:45|22746.72
08:50:46|22746.99
08:50:47|22749.95
08:50:48|22749.74
08:50:49|22749.73
08:50:50|22749.74
08:50:52|22747.77
08:50:53|22750.38
08:50:55|22752.3
08:50:55|22750.65
08:50:56|22745.01
08:50:57|22748.
08:50:58|22748.36
08:50:59|22745.75
08:51:01|22745.2
08:51:02|22745.68
08:51:02|22743.41
08:51:03|22747.36
08:51:04|22743.48
08:51:05|22741.19
08:51:07|22741.82
08:51:09|22739.55
08:51:09|22739.89
08:51:10|22727.45
08:51:11|22729.55
08:51:13|22725.71
08:51:14|22725.03
08:51:16|22726.93
08:51:16|22726.21
08:51:17|22723.43
08:51:18|22723.72
08:51:19|22722.37
08:51:20|22724.25
08:51:21|22719.12
08:51:22|22702.63
08:51:23|22693.5
08:51:24|22716.13
08:51:25|22719.04
08:51:26|22716.93
08:51:27|22714.61
08:51:28|22716.35
08:51:29|22709.22
08:51:30|22714.84
08:51:31|22709.6
08:51:32|22713.5
08:51:34|22713.07
08:51:34|22713.07
08:51:35|22714.51
08:51:37|22708.57
08:51:38|22714.26
08:51:38|22709.6
08:51:39|22703.14
08:51:40|22706.38
08:51:41|22707.82
08:51:43|22706.4
08:51:44|22706.39
08:51:46|22707.39
08:51:46|22705.7
08:51:47|22708.39
08:51:48|22710.2
08:51:49|22710.97
08:51:51|22708.46
08:51:51|22713.38
08:51:52|22713.38
08:51:54|22711.09
08:51:55|22710.6
08:51:56|22710.6
08:51:57|22706.15
08:51:58|22703.3
08:51:59|22703.3
08:52:00|22704.33
08:52:01|22703.3
08:52:02|22702.58
08:52:03|22704.96
08:52:04|22708.18
08:52:05|22708.06
08:52:06|22709.81
08:52:07|22705.48
08:52:08|22706.61
08:52:09|22711.54
08:52:11|22717.39
08:52:12|22723.53
08:52:13|22720.31
08:52:14|22725.5
08:52:16|22722.34
08:52:17|22721.97
08:52:17|22728.85
08:52:19|22728.46
08:52:20|22724.49
08:52:21|22729.49
08:52:22|22717.3
08:52:23|22710.01
08:52:23|22713.39
08:52:25|22716.49
08:52:25|22711.97
08:52:27|22713.35
08:52:27|22716.98
08:52:28|22714.38
08:52:29|22714.38
08:52:31|22715.6
08:52:31|22716.7
08:52:32|22716.98
08:52:33|22716.58
08:52:35|22722.87
08:52:36|22723.98
08:52:36|22718.99
08:52:38|22720.7
08:52:38|22721.16
08:52:39|22723.25
08:52:40|22722.41
08:52:41|22721.16
08:52:43|22720.72
08:52:43|22719.98
08:52:45|22717.4
08:52:45|22718.52
08:52:46|22718.52
08:52:47|22719.99
08:52:48|22719.99
08:52:49|22718.51
08:52:51|22721.1
08:52:51|22721.09
08:52:52|22718.79
08:52:54|22717.37
08:52:54|22717.37
08:52:55|22718.36
08:52:57|22718.36
08:52:57|22728.24
08:52:58|22724.03
08:52:59|22722.78
08:53:01|22722.78
08:53:01|22722.85
08:53:02|22720.78
08:53:03|22719.98
08:53:04|22703.66
08:53:05|22703.2
08:53:07|22697.3
08:53:08|22697.69
08:53:08|22697.52
08:53:10|22689.42
08:53:11|22689.
08:53:13|22680.
08:53:14|22687.19
08:53:15|22684.88
08:53:15|22680.93
08:53:16|22686.88
08:53:18|22685.38
08:53:18|22681.76
08:53:20|22683.21
08:53:20|22686.87
08:53:22|22685.18
08:53:23|22685.88
08:53:24|22687.97
08:53:25|22682.53
08:53:26|22684.6
08:53:27|22683.63
08:53:28|22682.79
08:53:29|22681.06
08:53:30|22676.56
08:53:31|22681.61
08:53:32|22680.25
08:53:33|22678.56
08:53:34|22677.8
08:53:35|22686.62
08:53:36|22688.2
08:53:37|22684.53
08:53:38|22686.38
08:53:39|22687.18
08:53:40|22686.59
08:53:41|22682.7
08:53:42|22687.72
08:53:43|22686.27
08:53:44|22687.83
08:53:45|22686.73
08:53:46|22695.6
08:53:47|22694.87
08:53:48|22692.6
08:53:49|22694.08
08:53:50|22693.18
08:53:52|22692.25
08:53:53|22689.27
08:53:54|22693.01
08:53:55|22693.81
08:53:56|22693.82
08:53:57|22693.83
08:53:57|22694.99
08:53:58|22695.
08:53:59|22695.31
08:54:01|22692.73
08:54:02|22694.42
08:54:02|22694.43
08:54:03|22697.69
08:54:04|22696.07
08:54:06|22688.86
08:54:07|22680.15
08:54:08|22678.62
08:54:08|22679.63
08:54:10|22685.55
08:54:11|22685.09
08:54:13|22687.11
08:54:13|22684.92
08:54:14|22671.24
08:54:16|22660.33
08:54:16|22660.59
08:54:17|22661.44
08:54:18|22670.87
08:54:20|22669.21
08:54:21|22667.02
08:54:22|22668.81
08:54:23|22671.74
08:54:24|22677.54
08:54:25|22675.15
08:54:26|22655.61
08:54:28|22662.96
08:54:29|22659.88
08:54:29|22658.76
08:54:31|22661.58
08:54:31|22664.02
08:54:32|22662.47
08:54:33|22662.
08:54:35|22666.1
08:54:36|22662.27
08:54:36|22661.23
08:54:37|22661.21
08:54:39|22655.48
08:54:41|22654.64
08:54:41|22653.35
08:54:42|22649.01
08:54:43|22645.53
08:54:44|22636.54
08:54:45|22644.83
08:54:46|22650.52
08:54:47|22649.15
08:54:48|22650.54
08:54:50|22656.23
08:54:51|22654.87
08:54:51|22654.23
08:54:53|22654.2
08:54:54|22656.07
08:54:55|22657.63
08:54:56|22654.1
08:54:57|22656.65
08:54:58|22656.02
08:54:59|22655.83
08:55:01|22655.09
08:55:01|22652.92
08:55:02|22655.86
08:55:03|22653.49
08:55:04|22656.86
08:55:05|22665.77
08:55:07|22665.65
08:55:08|22666.94
08:55:09|22662.1
08:55:11|22664.45
08:55:11|22667.68
08:55:13|22669.46
08:55:15|22666.44
08:55:15|22667.56
08:55:16|22667.83
08:55:17|22668.74
08:55:18|22667.29
08:55:19|22672.73
08:55:21|22676.73
08:55:21|22676.19
08:55:22|22675.58
08:55:23|22676.79
08:55:24|22675.55
08:55:26|22674.73
08:55:27|22676.54
08:55:27|22676.54
08:55:29|22677.9
08:55:29|22677.85
08:55:30|22676.35
08:55:32|22668.05
08:55:32|22667.64
08:55:33|22671.24
08:55:34|22669.54
08:55:36|22669.55
08:55:37|22667.92
08:55:38|22670.5
08:55:38|22665.23
08:55:41|22671.1
08:55:41|22671.84
08:55:42|22671.84
08:55:43|22674.1
08:55:44|22672.35
08:55:45|22671.24
08:55:46|22671.75
08:55:48|22675.72
08:55:49|22675.72
08:55:50|22674.05
08:55:51|22677.5
08:55:52|22677.85
08:55:53|22679.38
08:55:54|22689.76
08:55:55|22685.1
08:55:56|22686.63
08:55:57|22685.27
08:55:58|22690.38
08:55:59|22695.15
08:56:00|22694.21
08:56:02|22695.09
08:56:02|22694.69
08:56:03|22694.55
08:56:05|22685.47
08:56:05|22685.47
08:56:06|22684.91
08:56:08|22687.01
08:56:09|22687.02
08:56:09|22670.92
08:56:10|22672.59
08:56:13|22676.75
08:56:14|22673.52
08:56:15|22675.22
08:56:17|22680.19
08:56:17|22675.43
08:56:18|22674.45
08:56:19|22675.17
08:56:20|22674.34
08:56:21|22674.73
08:56:22|22679.48
08:56:24|22676.38
08:56:25|22681.49
08:56:26|22674.
08:56:26|22678.9
08:56:28|22676.34
08:56:29|22679.93
08:56:30|22681.46
08:56:31|22682.22
08:56:32|22686.73
08:56:33|22686.73
08:56:34|22689.99
08:56:35|22686.51
08:56:35|22684.8
08:56:37|22685.43
08:56:38|22684.49
08:56:39|22685.26
08:56:40|22686.61
08:56:41|22685.59
08:56:42|22684.9
08:56:43|22685.73
08:56:44|22683.57
08:56:45|22679.71
08:56:46|22682.27
08:56:47|22683.86
08:56:48|22681.6
08:56:48|22685.26
08:56:50|22685.74
08:56:51|22687.21
08:56:52|22684.99
08:56:53|22684.14
08:56:54|22683.
08:56:55|22683.01
08:56:56|22682.97
08:56:57|22682.52
08:56:59|22684.4
08:56:59|22684.4
08:57:00|22679.42
08:57:01|22682.
08:57:02|22681.84
08:57:03|22681.49
08:57:04|22683.55
08:57:05|22684.06
08:57:06|22684.14
08:57:07|22685.36
08:57:08|22685.02
08:57:10|22688.27
08:57:11|22692.44
08:57:12|22694.73
08:57:13|22689.87
08:57:13|22692.93
08:57:15|22691.23
08:57:16|22691.22
08:57:17|22691.31
08:57:18|22689.41
08:57:19|22688.82
08:57:20|22689.33
08:57:21|22689.15
08:57:23|22689.94
08:57:23|22685.07
08:57:24|22682.07
08:57:25|22679.75
08:57:26|22679.61
08:57:28|22679.61
08:57:29|22679.88
08:57:30|22679.59
08:57:31|22679.6
08:57:31|22674.28
08:57:33|22673.73
08:57:33|22675.21
08:57:35|22675.1
08:57:36|22679.3
08:57:37|22677.18
08:57:38|22677.2
08:57:38|22678.23
08:57:39|22677.95
08:57:41|22676.66
08:57:41|22677.82
08:57:42|22674.22
08:57:44|22674.22
08:57:44|22674.79
08:57:46|22673.53
08:57:46|22678.25
08:57:47|22666.88
08:57:48|22667.97
08:57:50|22668.21
08:57:50|22666.45
08:57:51|22665.82
08:57:53|22666.19
08:57:54|22665.23
08:57:54|22663.33
08:57:56|22657.83
08:57:57|22659.82
08:57:57|22661.68
08:57:58|22664.31
08:57:59|22658.85
08:58:01|22662.15
08:58:02|22658.94
08:58:03|22660.23
08:58:04|22658.71
08:58:05|22663.67
08:58:06|22662.
08:58:07|22663.27
08:58:08|22666.67
08:58:09|22666.17
08:58:10|22665.78
08:58:11|22660.23
08:58:12|22662.9
08:58:13|22662.57
08:58:15|22653.03
08:58:16|22653.09
08:58:18|22650.03
08:58:18|22645.49
08:58:20|22647.66
08:58:20|22649.65
08:58:21|22652.65
08:58:23|22651.07
08:58:24|22651.94
08:58:25|22648.11
08:58:27|22650.65
08:58:27|22650.02
08:58:28|22650.52
08:58:30|22645.92
08:58:32|22643.93
08:58:33|22646.53
08:58:34|22648.14
08:58:35|22646.08
08:58:35|22645.74
08:58:37|22645.87
08:58:37|22646.54
08:58:39|22643.5
08:58:40|22644.26
08:58:41|22644.46
08:58:41|22645.11
08:58:43|22648.22
08:58:44|22646.82
08:58:44|22643.23
08:58:45|22643.06
08:58:47|22643.05
08:58:48|22642.18
08:58:49|22641.02
08:58:50|22647.61
08:58:50|22648.2
08:58:51|22651.58
08:58:52|22652.37
08:58:53|22638.65
08:58:55|22639.95
08:58:56|22639.72
08:58:57|22629.61
08:58:57|22603.3
08:58:59|22603.55
08:59:00|22605.79
08:59:00|22610.8
08:59:02|22604.39
08:59:03|22606.16
08:59:04|22594.05
08:59:05|22593.01
08:59:06|22594.53
08:59:06|22595.51
08:59:08|22610.95
08:59:09|22602.38
08:59:10|22606.6
08:59:11|22602.85
08:59:12|22605.44
08:59:13|22607.32
08:59:14|22609.09
08:59:15|22613.34
08:59:16|22613.3
08:59:17|22623.37
08:59:18|22618.29
08:59:19|22614.76
08:59:20|22620.35
08:59:21|22624.58
08:59:22|22611.59
08:59:24|22608.06
08:59:25|22604.72
08:59:26|22594.88
08:59:28|22593.75
08:59:28|22596.64
08:59:29|22599.22
08:59:30|22599.06
08:59:32|22605.84
08:59:33|22601.26
08:59:34|22601.29
08:59:36|22603.48
08:59:37|22605.46
08:59:38|22603.07
08:59:39|22600.68
08:59:40|22601.99
08:59:42|22590.46
08:59:42|22591.61
08:59:43|22588.76
08:59:44|22591.48
08:59:46|22599.99
08:59:46|22599.8
08:59:47|22603.49
08:59:49|22603.96
08:59:49|22599.98
08:59:50|22604.48
08:59:52|22602.96
08:59:52|22603.76
08:59:53|22605.06
08:59:55|22603.13
08:59:56|22608.25
08:59:57|22608.25
08:59:57|22612.03
08:59:58|22610.72
08:59:59|22612.71
09:00:01|22612.69
09:00:02|22618.16
09:00:02|22618.97
09:00:03|22619.74
09:00:05|22626.49
09:00:06|22628.76
09:00:07|22627.57
09:00:08|22625.09
09:00:10|22624.08
09:00:10|22626.86
09:00:11|22624.64
09:00:12|22635.19
09:00:13|22628.56
09:00:14|22635.3
09:00:15|22641.87
09:00:17|22635.33
09:00:19|22638.06
09:00:19|22634.06
09:00:20|22638.05
09:00:22|22637.12
09:00:23|22637.12
09:00:24|22635.33
09:00:25|22634.29
09:00:26|22637.91
09:00:26|22635.43
09:00:28|22627.42
09:00:29|22626.66
09:00:30|22618.32
09:00:31|22624.38
09:00:33|22635.02
09:00:33|22635.93
09:00:34|22635.08
09:00:35|22637.14
09:00:36|22636.92
09:00:37|22630.91
09:00:38|22637.54
09:00:39|22639.8
09:00:41|22639.45
09:00:41|22635.62
09:00:42|22633.83
09:00:43|22631.4
09:00:44|22625.18
09:00:45|22632.99
09:00:47|22625.17
09:00:48|22622.16
09:00:49|22616.57
09:00:49|22618.27
09:00:50|22624.17
09:00:52|22625.97
09:00:52|22627.82
09:00:53|22620.54
09:00:55|22627.09
09:00:56|22628.91
09:00:57|22622.31
09:00:57|22613.03
09:00:58|22611.32
09:00:59|22605.42
09:01:00|22603.83
09:01:02|22602.89
09:01:03|22599.7
09:01:04|22592.66
09:01:05|22595.6
09:01:07|22592.05
09:01:08|22591.69
09:01:09|22588.
09:01:10|22590.86
09:01:11|22590.54
09:01:12|22587.48
09:01:13|22588.17
09:01:13|22586.39
09:01:14|22577.65
09:01:15|22586.66
09:01:18|22591.7
09:01:18|22593.41
09:01:19|22589.74
09:01:21|22590.
09:01:22|22591.41
09:01:23|22591.66
09:01:25|22590.6
09:01:25|22591.33
09:01:26|22591.33
09:01:27|22591.3
09:01:28|22597.32
09:01:29|22598.18
09:01:30|22601.98
09:01:31|22598.28
09:01:32|22603.15
09:01:33|22599.65
09:01:34|22602.71
09:01:35|22606.73
09:01:36|22606.21
09:01:37|22603.78
09:01:38|22603.96
09:01:39|22601.91
09:01:40|22600.
09:01:42|22598.23
09:01:43|22601.78
09:01:44|22601.9
09:01:44|22601.95
09:01:46|22604.57
09:01:47|22608.47
09:01:48|22608.66
09:01:49|22607.7
09:01:49|22608.28
09:01:50|22607.88
09:01:52|22609.99
09:01:53|22605.04
09:01:54|22607.94
09:01:55|22610.21
09:01:55|22610.71
09:01:56|22610.63
09:01:57|22610.23
09:01:59|22610.65
09:01:59|22611.23
09:02:01|22605.49
09:02:01|22610.07
09:02:02|22606.13
09:02:04|22606.13
09:02:05|22604.01
09:02:07|22602.9
09:02:07|22602.9
09:02:08|22602.63
09:02:09|22602.51
09:02:10|22607.6
09:02:11|22604.06
09:02:12|22606.61
09:02:13|22608.16
09:02:14|22607.93
09:02:15|22609.22
09:02:16|22614.1
09:02:18|22615.53
09:02:18|22616.75
09:02:21|22616.8
09:02:21|22617.29
09:02:23|22619.62
09:02:24|22618.47
09:02:25|22620.99
09:02:25|22620.99
09:02:28|22621.24
09:02:28|22621.
09:02:29|22620.89
09:02:30|22623.46
09:02:32|22621.23
09:02:33|22620.78
09:02:33|22621.02
09:02:34|22622.81
09:02:36|22621.03
09:02:37|22621.03
09:02:38|22620.57
09:02:38|22618.04
09:02:40|22616.4
09:02:42|22617.79
09:02:42|22615.42
09:02:43|22617.47
09:02:44|22617.15
09:02:45|22620.31
09:02:46|22621.34
09:02:47|22611.05
09:02:48|22610.23
09:02:50|22615.1
09:02:51|22616.2
09:02:52|22622.91
09:02:53|22620.33
09:02:53|22624.39
09:02:55|22623.81
09:02:56|22623.81
09:02:56|22620.97
09:02:58|22622.91
09:02:59|22620.33
09:03:00|22624.03
09:03:02|22625.32
09:03:02|22623.13
09:03:03|22623.13
09:03:04|22613.72
09:03:05|22616.06
09:03:06|22621.32
09:03:07|22624.39
09:03:08|22621.21
09:03:09|22615.82
09:03:10|22608.17
09:03:11|22603.51
09:03:12|22607.31
09:03:13|22607.28
09:03:14|22606.25
09:03:15|22611.
09:03:16|22609.17
09:03:18|22609.87
09:03:19|22607.37
09:03:20|22607.49
09:03:22|22608.95
09:03:22|22609.86
09:03:24|22614.4
09:03:25|22613.64
09:03:27|22617.74
09:03:28|22618.11
09:03:30|22614.72
09:03:30|22614.3
09:03:32|22611.72
09:03:33|22611.72
09:03:34|22613.82
09:03:36|22616.78
09:03:36|22616.78
09:03:37|22616.77
09:03:39|22611.84
09:03:40|22611.84
09:03:40|22611.84
09:03:42|22619.16
09:03:43|22618.56
09:03:45|22620.58
09:03:45|22620.58
09:03:46|22618.79
09:03:47|22625.59
09:03:48|22629.62
09:03:49|22631.25
09:03:50|22628.45
09:03:51|22631.77
09:03:52|22629.48
09:03:53|22631.67
09:03:54|22631.91
09:03:55|22630.37
09:03:56|22625.34
09:03:57|22626.58
09:03:59|22626.64
09:04:00|22629.37
09:04:02|22631.93
09:04:02|22626.58
09:04:03|22620.42
09:04:04|22627.21
09:04:05|22627.2
09:04:06|22632.24
09:04:07|22632.08
09:04:08|22619.98
09:04:09|22622.73
09:04:10|22622.02
09:04:11|22620.88
09:04:12|22622.86
09:04:13|22617.84
09:04:14|22617.84
09:04:15|22617.84
09:04:16|22620.86
09:04:17|22620.56
09:04:18|22620.56
09:04:20|22618.19
09:04:22|22615.91
09:04:22|22617.87
09:04:23|22617.76
09:04:25|22617.97
09:04:26|22617.07
09:04:27|22611.02
09:04:28|22613.79
09:04:28|22608.48
09:04:29|22607.44
09:04:31|22605.23
09:04:33|22596.77
09:04:33|22597.71
09:04:34|22592.83
09:04:35|22588.13
09:04:36|22593.09
09:04:37|22589.29
09:04:38|22588.62
09:04:39|22588.98
09:04:40|22591.12
09:04:42|22588.61
09:04:43|22588.26
09:04:44|22589.69
09:04:45|22589.69
09:04:47|22593.03
09:04:47|22592.16
09:04:49|22581.74
09:04:50|22584.41
09:04:50|22584.8
09:04:51|22581.23
09:04:52|22580.49
09:04:55|22580.05
09:04:55|22570.42
09:04:56|22570.39
09:04:57|22580.37
09:04:59|22572.17
09:04:59|22573.52
09:05:01|22572.16
09:05:02|22572.58
09:05:03|22581.93
09:05:04|22580.73
09:05:05|22582.54
09:05:06|22582.61
09:05:07|22581.03
09:05:07|22573.05
09:05:09|22576.87
09:05:10|22577.11
09:05:11|22580.77
09:05:11|22585.43
09:05:12|22585.19
09:05:14|22595.39
09:05:15|22589.73
09:05:16|22590.03
09:05:16|22589.46
09:05:18|22587.69
09:05:18|22589.33
09:05:20|22586.74
09:05:21|22588.93
09:05:23|22589.73
09:05:23|22589.73
09:05:24|22592.39
09:05:25|22596.69
09:05:27|22593.22
09:05:28|22595.84
09:05:29|22591.9
09:05:30|22595.44
09:05:30|22590.31
09:05:32|22594.99
09:05:33|22596.46
09:05:34|22596.45
09:05:35|22596.09
09:05:36|22594.46
09:05:37|22589.91
09:05:38|22595.15
09:05:39|22597.04
09:05:40|22597.04
09:05:41|22597.97
09:05:42|22594.1
09:05:42|22593.06
09:05:44|22593.07
09:05:45|22593.35
09:05:46|22588.12
09:05:46|22584.48
09:05:47|22586.58
09:05:48|22583.24
09:05:51|22586.37
09:05:51|22586.37
09:05:52|22585.79
09:05:53|22580.
09:05:54|22577.97
09:05:55|22579.57
09:05:56|22577.71
09:05:58|22577.56
09:05:59|22581.38
09:06:00|22580.9
09:06:00|22583.6
09:06:03|22581.39
09:06:03|22581.39
09:06:05|22582.47
09:06:06|22575.09
09:06:07|22570.
09:06:08|22564.4
09:06:09|22564.39
09:06:11|22550.
09:06:12|22559.68
09:06:13|22554.75
09:06:13|22553.19
09:06:14|22553.79
09:06:15|22550.19
09:06:17|22545.77
09:06:17|22546.17
09:06:19|22531.06
09:06:19|22533.7
09:06:21|22534.34
09:06:22|22538.55
09:06:23|22546.85
09:06:24|22539.72
09:06:25|22552.16
09:06:26|22548.24
09:06:27|22554.25
09:06:28|22553.14
09:06:29|22553.93
09:06:30|22555.12
09:06:31|22553.15
09:06:32|22556.91
09:06:33|22558.73
09:06:35|22550.4
09:06:36|22548.63
09:06:37|22553.38
09:06:38|22552.
09:06:39|22553.76
09:06:41|22554.74
09:06:42|22556.52
09:06:42|22556.49
09:06:43|22556.52
09:06:44|22560.91
09:06:45|22566.87
09:06:47|22567.59
09:06:48|22565.56
09:06:49|22564.57
09:06:50|22561.74
09:06:51|22564.91
09:06:52|22566.69
09:06:53|22573.99
09:06:54|22576.87
09:06:56|22576.16
09:06:56|22575.23
09:06:57|22576.88
09:06:58|22576.92
09:06:59|22578.32
09:07:01|22576.82
09:07:02|22580.
09:07:03|22580.
09:07:04|22576.04
09:07:05|22572.87
09:07:07|22568.44
09:07:07|22568.21
09:07:09|22569.43
09:07:09|22569.45
09:07:11|22569.04
09:07:12|22572.66
09:07:13|22571.97
09:07:14|22574.03
09:07:15|22572.89
09:07:16|22578.97
09:07:17|22582.35
09:07:18|22588.12
09:07:19|22584.86
09:07:21|22588.39
09:07:22|22587.26
09:07:24|22587.83
09:07:24|22590.04
09:07:25|22583.32
09:07:26|22589.09
09:07:27|22592.16
09:07:28|22593.24
09:07:29|22596.18
09:07:30|22591.01
09:07:31|22594.37
09:07:32|22592.67
09:07:33|22591.95
09:07:34|22595.8
09:07:36|22595.71
09:07:36|22598.31
09:07:37|22586.06
09:07:38|22594.34
09:07:39|22595.29
09:07:40|22597.18
09:07:41|22598.97
09:07:43|22597.87
09:07:45|22599.35
09:07:45|22591.28
09:07:46|22594.13
09:07:47|22593.07
09:07:48|22591.72
09:07:50|22593.65
09:07:51|22596.95
09:07:52|22593.61
09:07:52|22593.61
09:07:53|22599.39
09:07:55|22598.4
09:07:57|22595.54
09:07:57|22595.09
09:07:58|22599.99
09:07:59|22596.87
09:08:00|22598.39
09:08:01|22598.
09:08:02|22599.03
09:08:03|22595.86
09:08:04|22596.38
09:08:05|22597.44
09:08:06|22597.39
09:08:08|22596.83
09:08:08|22586.05
09:08:10|22580.
09:08:11|22579.4
09:08:12|22572.17
09:08:13|22563.5
09:08:13|22561.31
09:08:15|22561.83
09:08:15|22566.79
09:08:17|22569.26
09:08:18|22568.14
09:08:18|22571.18
09:08:20|22573.73
09:08:21|22579.39
09:08:21|22584.34
09:08:23|22580.86
09:08:23|22580.4
09:08:24|22580.4
09:08:27|22582.61
09:08:28|22582.61
09:08:29|22580.36
09:08:29|22585.56
09:08:32|22589.09
09:08:32|22589.09
09:08:33|22588.62
09:08:34|22589.97
09:08:35|22594.37
09:08:36|22593.
09:08:37|22591.07
09:08:38|22593.22
09:08:39|22595.72
09:08:40|22596.94
09:08:41|22597.01
09:08:42|22595.
09:08:43|22595.01
09:08:44|22595.02
09:08:45|22592.93
09:08:46|22590.33
09:08:48|22593.31
09:08:49|22597.98
09:08:50|22601.53
09:08:51|22597.97
09:08:51|22599.04
09:08:52|22603.52
09:08:53|22594.5
09:08:55|22595.29
09:08:55|22599.4
09:08:56|22601.93
09:08:58|22602.29
09:08:58|22603.22
09:08:59|22603.5
09:09:02|22605.42
09:09:02|22606.49
09:09:03|22606.3
09:09:04|22604.
09:09:05|22608.31
09:09:06|22595.64
09:09:07|22594.11
09:09:08|22597.06
09:09:10|22606.18
09:09:11|22610.84
09:09:12|22615.21
09:09:13|22620.96
09:09:13|22615.47
09:09:14|22617.69
09:09:16|22613.93
09:09:16|22611.9
09:09:17|22618.49
09:09:19|22613.8
09:09:20|22618.2
09:09:21|22617.64
09:09:21|22622.
09:09:23|22622.35
09:09:23|22619.69
09:09:24|22620.54
09:09:26|22621.05
09:09:27|22621.05
09:09:29|22620.27
09:09:29|22620.84
09:09:31|22618.2
09:09:31|22615.88
09:09:32|22611.72
09:09:34|22605.51
09:09:36|22610.74
09:09:37|22608.56
09:09:38|22612.85
09:09:39|22610.26
09:09:41|22608.75
09:09:41|22615.48
09:09:43|22610.7
09:09:43|22608.17
09:09:45|22605.86
09:09:45|22608.05
09:09:46|22612.64
09:09:47|22606.99
09:09:49|22611.61
09:09:50|22613.88
09:09:50|22617.16
09:09:52|22611.84
09:09:53|22612.68
09:09:54|22612.08
09:09:54|22611.05
09:09:56|22611.05
09:09:57|22606.68
09:09:58|22602.05
09:09:59|22606.36
09:10:00|22610.67
09:10:00|22606.61
09:10:02|22604.55
09:10:03|22605.29
09:10:04|22608.75
09:10:04|22605.8
09:10:07|22607.72
09:10:07|22605.79
09:10:08|22606.61
09:10:10|22602.96
09:10:11|22602.93
09:10:11|22602.9
09:10:12|22603.21
09:10:14|22605.44
09:10:15|22603.56
09:10:15|22604.16
09:10:17|22605.44
09:10:17|22608.75
09:10:19|22609.97
09:10:19|22608.48
09:10:21|22603.7
09:10:22|22613.63
09:10:22|22608.09
09:10:23|22610.
09:10:24|22608.82
09:10:27|22610.84
09:10:27|22610.
09:10:29|22614.28
09:10:31|22614.89
09:10:31|22614.89
09:10:33|22615.74
09:10:33|22616.12
09:10:35|22616.11
09:10:36|22619.93
09:10:36|22619.47
09:10:37|22618.56
09:10:39|22615.73
09:10:40|22619.91
09:10:41|22617.61
09:10:42|22615.36
09:10:43|22618.34
09:10:44|22619.46
09:10:45|22618.92
09:10:46|22615.68
09:10:48|22616.7
09:10:49|22621.88
09:10:50|22622.54
09:10:51|22622.37
09:10:52|22619.43
09:10:52|22627.29
09:10:54|22621.74
09:10:55|22620.71
09:10:56|22623.12
09:10:57|22621.02
09:10:57|22619.2
09:10:59|22618.37
09:10:59|22621.02
09:11:00|22621.02
09:11:02|22621.03
09:11:03|22618.55
09:11:03|22617.75
09:11:05|22615.36
09:11:05|22616.59
09:11:07|22616.82
09:11:07|22615.97
09:11:09|22617.91
09:11:11|22620.45
09:11:11|22627.63
09:11:12|22625.57
09:11:14|22621.14
09:11:14|22622.84
09:11:15|22632.83
09:11:17|22623.82
09:11:17|22628.37
09:11:19|22627.76
09:11:20|22627.17
09:11:21|22631.06
09:11:22|22627.3
09:11:23|22625.14
09:11:24|22627.26
09:11:25|22629.2
09:11:25|22626.94
09:11:27|22629.87
09:11:28|22631.94
09:11:29|22631.94
09:11:30|22625.99
09:11:31|22625.99
09:11:33|22627.79
09:11:33|22630.83
09:11:35|22629.87
09:11:36|22629.87
09:11:37|22628.08
09:11:38|22628.08
09:11:39|22627.79
09:11:40|22629.61
09:11:41|22631.25
09:11:43|22626.
09:11:43|22624.92
09:11:44|22627.81
09:11:45|22628.9
09:11:46|22627.81
09:11:47|22626.75
09:11:48|22626.23
09:11:49|22626.15
09:11:50|22625.14
09:11:51|22618.25
09:11:52|22619.02
09:11:53|22617.42
09:11:55|22603.35
09:11:55|22603.12
09:11:57|22606.73
09:11:58|22601.29
09:11:59|22605.28
09:12:00|22604.23
09:12:01|22604.32
09:12:02|22604.71
09:12:03|22609.9
09:12:04|22606.82
09:12:05|22607.52
09:12:05|22608.59
09:12:07|22607.5
09:12:08|22607.5
09:12:09|22606.83
09:12:10|22607.51
09:12:11|22606.13
09:12:12|22612.15
09:12:13|22608.06
09:12:14|22608.67
09:12:14|22610.98
09:12:16|22608.67
09:12:17|22614.82
09:12:18|22613.92
09:12:19|22619.37
09:12:21|22613.49
09:12:21|22613.58
09:12:22|22615.9
09:12:23|22610.87
09:12:24|22613.78
09:12:25|22613.78
09:12:26|22615.95
09:12:27|22616.32
09:12:29|22616.77
09:12:30|22617.11
09:12:32|22616.17
09:12:33|22615.15
09:12:33|22613.12
09:12:35|22616.28
09:12:35|22617.25
09:12:37|22617.15
09:12:38|22616.18
09:12:39|22619.84
09:12:40|22620.05
09:12:41|22618.61
09:12:42|22621.25
09:12:43|22620.51
09:12:43|22620.05
09:12:44|22621.16
09:12:45|22619.72
09:12:46|22618.05
09:12:48|22616.4
09:12:49|22619.29
09:12:51|22619.83
09:12:51|22619.83
09:12:53|22621.55
09:12:53|22620.59
09:12:54|22618.35
09:12:56|22620.78
09:12:57|22620.78
09:12:58|22616.41
09:12:59|22619.49
09:13:01|22621.61
09:13:02|22618.04
09:13:03|22618.21
09:13:04|22619.21
09:13:04|22618.4
09:13:05|22621.1
09:13:07|22618.57
09:13:08|22621.44
09:13:08|22624.66
09:13:09|22624.44
09:13:11|22623.14
09:13:12|22624.77
09:13:13|22624.49
09:13:13|22623.22
09:13:15|22621.56
09:13:15|22623.54
09:13:16|22619.61
09:13:17|22619.73
09:13:18|22621.41
09:13:19|22617.13
09:13:21|22618.84
09:13:22|22623.03
09:13:23|22622.33
09:13:23|22625.59
09:13:24|22623.47
09:13:26|22624.98
09:13:26|22625.96
09:13:27|22624.24
09:13:29|22622.58
09:13:30|22624.9
09:13:31|22627.05
09:13:31|22627.01
09:13:33|22625.4
09:13:35|22627.12
09:13:35|22629.19
09:13:36|22626.8
09:13:37|22626.17
09:13:39|22623.05
09:13:40|22623.05
09:13:40|22625.
09:13:42|22624.06
09:13:42|22625.
09:13:44|22625.15
09:13:45|22627.14
09:13:46|22631.64
09:13:47|22629.83
09:13:49|22619.16
09:13:50|22617.03
09:13:51|22611.16
09:13:52|22612.47
09:13:53|22615.51
09:13:54|22613.18
09:13:55|22609.04
09:13:56|22609.06
09:13:57|22610.33
09:13:58|22615.08
09:13:58|22626.71
09:14:00|22622.8
09:14:01|22617.99
09:14:02|22620.79
09:14:02|22615.33
09:14:03|22606.85
09:14:04|22612.02
09:14:06|22619.16
09:14:06|22621.89
09:14:08|22616.45
09:14:08|22621.91
09:14:09|22621.88
09:14:10|22626.35
09:14:11|22622.58
09:14:13|22624.18
09:14:13|22620.36
09:14:14|22623.23
09:14:15|22625.67
09:14:16|22622.62
09:14:18|22623.94
09:14:18|22623.68
09:14:20|22606.19
09:14:21|22611.93
09:14:21|22610.52
09:14:23|22611.32
09:14:24|22613.46
09:14:25|22612.25
09:14:26|22614.55
09:14:27|22599.99
09:14:29|22608.26
09:14:30|22608.68
09:14:31|22611.88
09:14:33|22614.67
09:14:33|22619.7
09:14:34|22622.27
09:14:35|22623.41
09:14:37|22621.35
09:14:38|22613.95
09:14:39|22623.58
09:14:40|22618.83
09:14:41|22610.8
09:14:43|22631.79
09:14:43|22628.85
09:14:44|22627.8
09:14:46|22624.71
09:14:47|22632.24
09:14:48|22637.13
09:14:49|22637.31
09:14:50|22632.59
09:14:51|22623.35
09:14:51|22620.92
09:14:53|22630.55
09:14:54|22628.82
09:14:55|22635.33
09:14:55|22639.91
09:14:57|22626.67
09:14:57|22635.04
09:14:58|22650.54
09:15:00|22659.31
09:15:00|22664.84
09:15:02|22659.56
09:15:02|22659.53
09:15:03|22661.27
09:15:06|22654.42
09:15:06|22648.39
09:15:08|22648.73
09:15:09|22651.35
09:15:10|22651.73
09:15:11|22657.83
09:15:12|22656.45
09:15:13|22661.01
09:15:14|22664.86
09:15:15|22660.93
09:15:16|22657.17
09:15:17|22657.52
09:15:18|22663.19
09:15:19|22663.19
09:15:20|22659.96
09:15:21|22656.12
09:15:22|22657.03
09:15:23|22657.81
09:15:24|22654.05
09:15:25|22655.77
09:15:26|22656.21
09:15:27|22654.24
09:15:28|22648.72
09:15:29|22645.45
09:15:31|22643.48
09:15:32|22642.99
09:15:33|22644.01
09:15:34|22650.
09:15:35|22645.43
09:15:37|22640.78
09:15:38|22639.27
09:15:39|22633.72
09:15:40|22639.77
09:15:41|22629.09
09:15:42|22629.76
09:15:43|22628.83
09:15:44|22634.85
09:15:45|22621.04
09:15:46|22626.89
09:15:48|22632.2
09:15:48|22631.74
09:15:50|22650.67
09:15:51|22644.38
09:15:52|22640.59
09:15:53|22638.57
09:15:54|22643.58
09:15:55|22637.15
09:15:56|22637.94
09:15:57|22634.83
09:15:58|22628.34
09:15:59|22631.33
09:16:00|22634.08
09:16:02|22634.43
09:16:03|22630.77
09:16:03|22637.89
09:16:04|22637.87
09:16:05|22637.87
09:16:06|22634.82
09:16:07|22640.
09:16:08|22639.94
09:16:09|22637.79
09:16:10|22637.14
09:16:12|22640.88
09:16:13|22641.96
09:16:14|22642.33
09:16:15|22639.87
09:16:16|22641.82
09:16:17|22641.53
09:16:18|22642.54
09:16:20|22634.85
09:16:20|22638.47
09:16:21|22635.7
09:16:22|22635.7
09:16:23|22635.7
09:16:25|22637.18
09:16:25|22633.19
09:16:26|22630.98
09:16:27|22637.99
09:16:28|22635.73
09:16:30|22632.83
09:16:31|22633.32
09:16:32|22630.
09:16:33|22625.95
09:16:35|22617.1
09:16:35|22622.46
09:16:37|22628.2
09:16:38|22640.08
09:16:39|22646.53
09:16:40|22641.32
09:16:42|22640.08
09:16:43|22638.26
09:16:44|22638.87
09:16:44|22642.74
09:16:45|22640.44
09:16:47|22640.16
09:16:49|22638.24
09:16:49|22637.55
09:16:51|22636.71
09:16:52|22640.44
09:16:52|22641.05
09:16:53|22647.98
09:16:55|22639.26
09:16:56|22639.69
09:16:57|22639.69
09:16:58|22639.69
09:17:00|22643.54
09:17:00|22643.61
09:17:02|22642.74
09:17:03|22642.74
09:17:03|22642.76
09:17:05|22642.
09:17:06|22639.88
09:17:07|22640.44
09:17:08|22642.79
09:17:09|22639.58
09:17:10|22639.58
09:17:11|22639.56
09:17:12|22642.89
09:17:14|22641.64
09:17:15|22641.92
09:17:15|22647.78
09:17:17|22643.41
09:17:18|22641.64
09:17:18|22640.12
09:17:20|22642.18
09:17:21|22641.76
09:17:22|22640.08
09:17:23|22639.36
09:17:25|22646.96
09:17:26|22642.29
09:17:27|22644.17
09:17:28|22636.76
09:17:29|22642.31
09:17:30|22640.45
09:17:31|22640.
09:17:32|22637.77
09:17:34|22641.47
09:17:34|22647.9
09:17:36|22643.58
09:17:36|22642.44
09:17:38|22639.93
09:17:39|22633.01
09:17:40|22628.89
09:17:41|22625.
09:17:42|22625.
09:17:42|22625.
09:17:44|22631.23
09:17:45|22626.84
09:17:46|22626.84
09:17:47|22627.33
09:17:49|22630.45
09:17:49|22628.4
09:17:51|22632.08
09:17:52|22632.08
09:17:53|22629.41
09:17:54|22631.53
09:17:55|22631.85
09:17:55|22631.85
09:17:57|22632.35
09:17:58|22629.96
09:17:59|22631.39
09:17:59|22629.26
09:18:01|22628.09
09:18:02|22625.24
09:18:03|22629.14
09:18:04|22627.49
09:18:04|22627.72
09:18:06|22633.07
09:18:07|22626.82
09:18:08|22631.82
09:18:09|22627.61
09:18:10|22623.35
09:18:11|22622.65
09:18:12|22625.18
09:18:13|22625.78
09:18:13|22613.91
09:18:15|22615.03
09:18:16|22618.53
09:18:17|22622.32
09:18:17|22617.9
09:18:18|22617.79
09:18:19|22617.59
09:18:21|22617.92
09:18:22|22621.43
09:18:22|22618.91
09:18:25|22603.51
09:18:25|22607.17
09:18:26|22606.38
09:18:27|22607.65
09:18:28|22608.97
09:18:29|22611.81
09:18:30|22617.1
09:18:31|22619.15
09:18:32|22613.97
09:18:33|22616.33
09:18:35|22621.61
09:18:36|22622.87
09:18:37|22620.3
09:18:39|22620.99
09:18:39|22615.21
09:18:41|22613.76
09:18:43|22624.46
09:18:43|22624.56
09:18:44|22624.67
09:18:45|22619.16
09:18:46|22614.05
09:18:47|22609.79
09:18:48|22613.32
09:18:49|22613.63
09:18:50|22612.59
09:18:52|22610.43
09:18:52|22614.78
09:18:55|22608.88
09:18:55|22612.01
09:18:56|22611.28
09:18:57|22609.72
09:18:58|22606.31
09:18:59|22611.67
09:19:00|22615.38
09:19:02|22614.44
09:19:04|22619.14
09:19:04|22611.75
09:19:05|22615.91
09:19:06|22620.89
09:19:07|22617.4
09:19:08|22621.05
09:19:10|22621.05
09:19:11|22620.67
09:19:11|22618.18
09:19:13|22619.36
09:19:13|22619.59
09:19:15|22619.85
09:19:16|22616.79
09:19:16|22616.77
09:19:18|22616.77
09:19:19|22619.37
09:19:20|22619.37
09:19:20|22620.62
09:19:23|22619.37
09:19:23|22614.43
09:19:24|22616.58
09:19:25|22613.21
09:19:26|22615.18
09:19:27|22617.78
09:19:28|22616.38
09:19:29|22616.32
09:19:30|22618.37
09:19:31|22618.34
09:19:32|22616.99
09:19:33|22618.58
09:19:35|22618.51
09:19:35|22619.18
09:19:38|22619.03
09:19:38|22617.32
09:19:39|22616.32
09:19:40|22616.32
09:19:41|22618.79
09:19:42|22619.04
09:19:43|22618.95
09:19:44|22617.85
09:19:45|22617.84
09:19:46|22619.09
09:19:47|22619.09
09:19:48|22619.09
09:19:49|22618.87
09:19:50|22620.31
09:19:51|22619.03
09:19:52|22619.68
09:19:53|22617.46
09:19:54|22620.49
09:19:55|22621.29
09:19:56|22619.07
09:19:57|22618.07
09:19:58|22617.62
09:19:59|22617.04
09:20:01|22619.07
09:20:01|22620.34
09:20:03|22620.34
09:20:03|22617.2
09:20:05|22619.77
09:20:06|22619.16
09:20:08|22618.27
09:20:08|22618.46
09:20:09|22618.46
09:20:10|22617.62
09:20:12|22618.43
09:20:13|22616.2
09:20:14|22616.13
09:20:16|22618.3
09:20:16|22617.63
09:20:17|22618.86
09:20:19|22609.51
09:20:19|22606.64
09:20:20|22608.29
09:20:22|22608.73
09:20:22|22612.19
09:20:24|22608.99
09:20:24|22608.83
09:20:26|22611.78
09:20:27|22608.51
09:20:28|22608.68
09:20:29|22603.5
09:20:30|22605.03
09:20:31|22605.39
09:20:32|22606.9
09:20:33|22605.84
09:20:34|22603.66
09:20:35|22605.13
09:20:36|22607.2
09:20:38|22604.71
09:20:39|22604.72
09:20:40|22606.35
09:20:41|22609.25
09:20:42|22609.29
09:20:43|22605.24
09:20:45|22602.14
09:20:45|22602.67
09:20:46|22604.86
09:20:47|22604.86
09:20:49|22605.05
09:20:50|22606.56
09:20:51|22601.23
09:20:51|22604.78
09:20:53|22606.55
09:20:54|22606.97
09:20:55|22606.97
09:20:57|22604.6
09:20:58|22604.05
09:20:58|22608.7
09:20:59|22608.33
09:21:00|22608.48
09:21:02|22604.35
09:21:03|22594.04
09:21:04|22596.6
09:21:05|22597.07
09:21:06|22594.67
09:21:07|22594.63
09:21:08|22594.58
09:21:09|22593.36
09:21:10|22590.38
09:21:11|22593.07
09:21:12|22593.37
09:21:13|22590.36
09:21:14|22586.62
09:21:15|22587.97
09:21:16|22583.25
09:21:17|22583.8
09:21:18|22580.3
09:21:19|22579.39
09:21:20|22584.57
09:21:21|22578.61
09:21:22|22578.62
09:21:23|22580.85
09:21:24|22577.93
09:21:26|22581.13
09:21:26|22581.59
09:21:28|22582.68
09:21:28|22578.28
09:21:30|22585.85
09:21:31|22574.59
09:21:32|22572.56
09:21:33|22580.26
09:21:34|22576.51
09:21:35|22574.75
09:21:36|22577.71
09:21:38|22577.45
09:21:39|22579.03
09:21:41|22572.81
09:21:42|22577.85
09:21:43|22582.61
09:21:43|22587.83
09:21:45|22586.69
09:21:45|22584.73
09:21:46|22585.17
09:21:47|22589.6
09:21:49|22594.74
09:21:50|22597.
09:21:51|22598.84
09:21:52|22594.27
09:21:53|22592.16
09:21:54|22592.16
09:21:55|22593.16
09:21:56|22592.94
09:21:57|22589.45
09:21:58|22591.58
09:21:59|22591.07
09:22:00|22592.2
09:22:02|22592.67
09:22:02|22592.67
09:22:04|22593.34
09:22:04|22597.71
09:22:06|22599.22
09:22:06|22603.01
09:22:08|22599.83
09:22:08|22604.29
09:22:10|22603.12
09:22:12|22599.82
09:22:12|22601.09
09:22:13|22605.61
09:22:14|22601.93
09:22:15|22602.1
09:22:16|22600.28
09:22:17|22603.66
09:22:19|22602.79
09:22:20|22596.48
09:22:20|22596.79
09:22:21|22596.51
09:22:23|22593.05
09:22:24|22592.3
09:22:25|22594.43
09:22:25|22594.43
09:22:26|22593.35
09:22:28|22593.23
09:22:29|22596.59
09:22:30|22594.82
09:22:31|22596.11
09:22:32|22596.25
09:22:33|22593.51
09:22:34|22593.24
09:22:35|22594.64
09:22:36|22596.96
09:22:37|22595.39
09:22:38|22595.38
09:22:39|22595.95
09:22:40|22596.63
09:22:41|22596.63
09:22:42|22598.79
09:22:44|22598.39
09:22:45|22597.26
09:22:45|22597.98
09:22:47|22596.71
09:22:48|22597.17
09:22:49|22597.17
09:22:50|22597.61
09:22:51|22596.77
09:22:52|22596.55
09:22:53|22597.73
09:22:54|22596.18
09:22:56|22589.59
09:22:57|22590.64
09:22:57|22590.82
09:22:59|22598.21
09:23:00|22595.05
09:23:00|22597.28
09:23:02|22596.75
09:23:03|22593.06
09:23:04|22595.81
09:23:05|22590.64
09:23:06|22590.64
09:23:06|22591.38
09:23:08|22592.17
09:23:08|22590.79
09:23:09|22590.79
09:23:11|22591.16
09:23:12|22591.15
09:23:13|22591.83
09:23:13|22596.12
09:23:15|22595.1
09:23:16|22594.2
09:23:17|22595.76
09:23:19|22603.37
09:23:19|22600.74
09:23:20|22600.68
09:23:22|22599.99
09:23:22|22599.99
09:23:23|22598.62
09:23:24|22599.15
09:23:26|22596.42
09:23:27|22600.17
09:23:28|22598.95
09:23:29|22598.95
09:23:30|22599.2
09:23:31|22602.68
09:23:32|22602.74
09:23:33|22602.47
09:23:34|22602.19
09:23:35|22601.43
09:23:36|22596.01
09:23:37|22595.6
09:23:38|22597.09
09:23:40|22598.35
09:23:40|22592.1
09:23:41|22593.38
09:23:43|22594.27
09:23:44|22590.59
09:23:44|22592.91
09:23:46|22594.26
09:23:48|22587.83
09:23:48|22590.01
09:23:49|22590.01
09:23:50|22589.5
09:23:51|22589.97
09:23:52|22587.75
09:23:53|22591.75
09:23:55|22590.67
09:23:57|22590.68
09:23:57|22593.16
09:23:59|22593.84
09:24:00|22593.84
09:24:01|22593.84
09:24:02|22597.78
09:24:03|22599.44
09:24:03|22603.07
09:24:06|22598.63
09:24:06|22598.63
09:24:07|22598.63
09:24:08|22603.65
09:24:09|22604.9
09:24:11|22605.92
09:24:12|22608.47
09:24:12|22608.71
09:24:13|22608.06
09:24:15|22606.55
09:24:16|22610.94
09:24:17|22604.48
09:24:17|22609.04
09:24:19|22608.15
09:24:20|22610.86
09:24:21|22609.08
09:24:22|22605.62
09:24:23|22606.93
09:24:25|22605.38
09:24:25|22607.53
09:24:26|22607.68
09:24:27|22605.75
09:24:28|22607.3
09:24:30|22606.84
09:24:32|22606.19
09:24:32|22605.58
09:24:33|22604.49
09:24:34|22605.41
09:24:35|22605.61
09:24:36|22602.31
09:24:37|22605.25
09:24:38|22606.54
09:24:39|22607.68
09:24:40|22606.76
09:24:42|22610.52
09:24:43|22610.53
09:24:45|22609.57
09:24:45|22615.
09:24:46|22612.41
09:24:47|22611.39
09:24:48|22611.36
09:24:49|22610.08
09:24:50|22610.08
09:24:51|22614.77
09:24:52|22611.61
09:24:53|22611.49
09:24:54|22614.09
09:24:55|22612.14
09:24:56|22612.14
09:24:58|22613.12
09:24:59|22612.04
09:24:59|22612.34
09:25:02|22614.29
09:25:02|22611.34
09:25:04|22609.59
09:25:06|22608.16
09:25:07|22603.02
09:25:08|22603.53
09:25:10|22608.3
09:25:10|22608.3
09:25:11|22607.4
09:25:13|22607.13
09:25:13|22606.33
09:25:14|22608.12
09:25:15|22610.64
09:25:16|22610.64
09:25:18|22609.38
09:25:18|22609.38
09:25:19|22611.61
09:25:20|22609.58
09:25:21|22609.06
09:25:22|22611.04
09:25:23|22611.04
09:25:24|22611.04
09:25:25|22611.04
09:25:26|22610.13
09:25:27|22610.13
09:25:28|22609.95
09:25:29|22611.
09:25:30|22611.
09:25:32|22608.71
09:25:32|22609.2
09:25:34|22609.38
09:25:35|22611.01
09:25:36|22611.
09:25:37|22609.92
09:25:37|22609.54
09:25:39|22610.62
09:25:39|22610.62
09:25:40|22608.61
09:25:42|22612.71
09:25:43|22612.71
09:25:44|22613.29
09:25:45|22614.3
09:25:46|22609.96
09:25:46|22606.7
09:25:48|22608.51
09:25:50|22608.97
09:25:50|22608.97
09:25:51|22612.57
09:25:52|22613.2
09:25:53|22613.91
09:25:54|22615.93
09:25:55|22620.85
09:25:56|22620.87
09:25:57|22621.39
09:25:58|22623.03
09:26:00|22622.7
09:26:00|22623.64
09:26:02|22622.54
09:26:04|22624.32
09:26:04|22622.54
09:26:05|22624.53
09:26:07|22620.31
09:26:08|22621.36
09:26:10|22621.36
09:26:10|22621.36
09:26:11|22623.4
09:26:12|22622.4
09:26:13|22622.56
09:26:14|22629.15
09:26:15|22629.92
09:26:16|22631.01
09:26:17|22634.63
09:26:18|22637.76
09:26:19|22634.47
09:26:20|22660.88
09:26:21|22662.92
09:26:22|22663.72
09:26:23|22654.73
09:26:24|22656.69
09:26:25|22652.28
09:26:27|22659.8
09:26:29|22662.68
09:26:30|22658.56
09:26:31|22660.5
09:26:31|22654.05
09:26:33|22655.51
09:26:33|22651.4
09:26:35|22651.09
09:26:35|22650.18
09:26:37|22649.75
09:26:37|22650.43
09:26:38|22650.08
09:26:40|22650.08
09:26:41|22655.67
09:26:43|22655.77
09:26:44|22653.4
09:26:46|22657.87
09:26:46|22653.4
09:26:47|22651.23
09:26:48|22653.4
09:26:50|22653.4
09:26:51|22653.12
09:26:52|22653.4
09:26:52|22653.4
09:26:54|22653.4
09:26:54|22653.41
09:26:57|22653.39
09:26:57|22653.5
09:26:58|22654.5
09:26:59|22653.6
09:27:00|22653.7
09:27:02|22654.58
09:27:02|22653.6
09:27:04|22653.4
09:27:04|22653.4
09:27:06|22653.4
09:27:07|22652.56
09:27:07|22650.05
09:27:08|22650.05
09:27:09|22653.4
09:27:11|22655.76
09:27:12|22653.87
09:27:13|22655.
09:27:14|22654.56
09:27:14|22652.49
09:27:16|22654.15
09:27:16|22650.01
09:27:17|22651.31
09:27:19|22654.25
09:27:19|22650.55
09:27:20|22650.55
09:27:22|22650.
09:27:23|22649.75
09:27:24|22653.06
09:27:25|22649.31
09:27:26|22646.45
09:27:26|22645.34
09:27:28|22647.68
09:27:29|22643.67
09:27:30|22647.04
09:27:31|22643.15
09:27:33|22646.7
09:27:33|22643.93
09:27:34|22643.67
09:27:36|22646.03
09:27:37|22646.05
09:27:38|22648.03
09:27:38|22648.7
09:27:39|22650.54
09:27:41|22643.72
09:27:42|22643.61
09:27:43|22640.03
09:27:44|22640.03
09:27:46|22643.06
09:27:47|22643.06
09:27:47|22644.64
09:27:49|22643.14
09:27:50|22643.14
09:27:50|22641.26
09:27:51|22643.36
09:27:53|22643.38
09:27:54|22642.32
09:27:55|22641.55
09:27:56|22641.55
09:27:57|22643.48
09:27:58|22643.48
09:27:59|22641.17
09:28:00|22641.17
09:28:01|22645.4
09:28:02|22643.04
09:28:03|22645.41
09:28:04|22654.08
09:28:05|22650.
09:28:06|22654.5
09:28:07|22654.5
09:28:08|22654.5
09:28:09|22652.23
09:28:11|22652.21
09:28:11|22652.52
09:28:13|22652.54
09:28:13|22652.54
09:28:14|22653.41
09:28:15|22656.76
09:28:16|22654.87
09:28:17|22656.12
09:28:19|22653.43
09:28:20|22655.36
09:28:21|22655.47
09:28:22|22654.34
09:28:23|22658.28
09:28:24|22656.21
09:28:25|22656.13
09:28:26|22653.07
09:28:28|22656.59
09:28:29|22656.59
09:28:30|22660.55
09:28:31|22658.18
09:28:32|22661.
09:28:33|22655.78
09:28:34|22658.09
09:28:35|22660.97
09:28:36|22660.97
09:28:37|22660.57
09:28:38|22660.97
09:28:39|22661.
09:28:40|22658.7
09:28:41|22654.56
09:28:42|22657.49
09:28:43|22654.31
09:28:44|22652.79
09:28:46|22653.11
09:28:47|22653.11
09:28:48|22653.11
09:28:49|22655.27
09:28:50|22651.04
09:28:52|22653.96
09:28:52|22655.39
09:28:53|22655.65
09:28:54|22652.26
09:28:55|22655.91
09:28:56|22658.71
09:28:57|22656.08
09:28:58|22656.6
09:28:59|22655.23
09:29:00|22655.
09:29:01|22655.
09:29:03|22658.94
09:29:04|22663.08
09:29:04|22663.07
09:29:06|22662.81
09:29:06|22662.81
09:29:08|22662.75
09:29:09|22663.38
09:29:11|22664.99
09:29:11|22664.99
09:29:12|22664.67
09:29:13|22663.72
09:29:14|22664.51
09:29:16|22664.84
09:29:16|22666.01
09:29:17|22664.5
09:29:18|22666.66
09:29:19|22670.78
09:29:20|22669.5
09:29:21|22662.74
09:29:22|22662.76
09:29:23|22660.05
09:29:25|22662.42
09:29:27|22683.52
09:29:27|22679.84
09:29:28|22679.93
09:29:29|22679.84
09:29:30|22679.05
09:29:31|22678.65
09:29:32|22679.5
09:29:33|22673.82
09:29:34|22674.09
09:29:35|22669.2
09:29:36|22669.73
09:29:37|22669.22
09:29:39|22670.75
09:29:39|22669.06
09:29:41|22670.
09:29:41|22670.
09:29:43|22667.16
09:29:44|22667.17
09:29:46|22669.21
09:29:47|22667.16
09:29:48|22667.16
09:29:49|22669.81
09:29:49|22669.69
09:29:50|22668.84
09:29:52|22669.63
09:29:53|22671.17
09:29:53|22672.24
09:29:55|22673.74
09:29:56|22670.88
09:29:58|22667.27
09:29:58|22667.27
09:29:59|22672.3
09:30:00|22673.96
09:30:01|22670.34
09:30:02|22670.33
09:30:03|22672.74
09:30:04|22672.74
09:30:05|22671.
09:30:06|22670.
09:30:07|22672.74
09:30:08|22679.72
09:30:09|22676.88
09:30:10|22676.42
09:30:11|22677.13
09:30:12|22678.45
09:30:13|22679.96
09:30:14|22679.38
09:30:16|22670.34
09:30:17|22671.35
09:30:18|22672.62
09:30:20|22670.88
09:30:20|22673.57
09:30:21|22673.84
09:30:22|22671.35
09:30:23|22670.99
09:30:24|22670.94
09:30:25|22670.
09:30:27|22670.9
09:30:28|22670.9
09:30:29|22668.17
09:30:30|22673.43
09:30:31|22671.58
09:30:32|22670.79
09:30:33|22670.2
09:30:34|22674.39
09:30:35|22673.36
09:30:36|22674.55
09:30:37|22674.69
09:30:38|22675.14
09:30:39|22673.66
09:30:40|22674.68
09:30:41|22674.85
09:30:42|22673.62
09:30:43|22676.71
09:30:44|22676.7
09:30:45|22676.37
09:30:47|22673.86
09:30:47|22672.
09:30:48|22672.01
09:30:49|22672.
09:30:50|22673.64
09:30:51|22673.82
09:30:53|22673.93
09:30:54|22663.55
09:30:55|22666.48
09:30:57|22661.44
09:30:57|22660.18
09:30:58|22660.18
09:30:59|22661.47
09:31:00|22660.93
09:31:02|22662.19
09:31:03|22660.18
09:31:04|22660.2
09:31:05|22660.2
09:31:06|22660.02
09:31:07|22656.73
09:31:08|22656.77
09:31:09|22650.42
09:31:10|22649.84
09:31:11|22650.19
09:31:12|22653.92
09:31:13|22653.92
09:31:14|22653.24
09:31:15|22649.59
09:31:16|22651.96
09:31:17|22648.48
09:31:18|22648.96
09:31:19|22653.05
09:31:20|22651.23
09:31:21|22648.02
09:31:22|22652.11
09:31:23|22648.51
09:31:24|22648.51
09:31:25|22647.27
09:31:26|22647.27
09:31:27|22649.46
09:31:28|22650.99
09:31:29|22648.5
09:31:30|22650.86
09:31:31|22648.77
09:31:32|22647.61
09:31:33|22649.05
09:31:34|22650.98
09:31:35|22655.76
09:31:36|22655.48
09:31:37|22644.25
09:31:38|22645.98
09:31:39|22645.96
09:31:40|22643.
09:31:41|22642.3
09:31:42|22646.22
09:31:43|22646.95
09:31:44|22646.95
09:31:45|22646.06
09:31:46|22646.17
09:31:48|22647.02
09:31:48|22646.71
09:31:50|22646.71
09:31:51|22648.8
09:31:52|22647.28
09:31:53|22647.28
09:31:54|22647.28
09:31:55|22648.64
09:31:56|22650.
09:31:57|22650.
09:31:58|22650.
09:31:58|22650.
09:32:00|22649.76
09:32:00|22653.2
09:32:03|22649.78
09:32:03|22654.53
09:32:04|22654.3
09:32:05|22647.16
09:32:06|22648.12
09:32:07|22648.12
09:32:08|22648.12
09:32:09|22648.47
09:32:10|22647.4
09:32:11|22647.4
09:32:12|22647.19
09:32:14|22650.38
09:32:15|22650.01
09:32:16|22654.4
09:32:17|22652.37
09:32:18|22653.74
09:32:19|22653.74
09:32:20|22653.33
09:32:21|22651.97
09:32:22|22651.03
09:32:23|22652.
09:32:24|22652.
09:32:25|22653.54
09:32:26|22653.03
09:32:27|22653.03
09:32:29|22657.68
09:32:30|22657.68
09:32:31|22655.39
09:32:32|22653.74
09:32:33|22656.71
09:32:34|22652.96
09:32:35|22654.79
09:32:36|22654.79
09:32:37|22654.73
09:32:38|22654.06
09:32:39|22652.5
09:32:41|22645.
09:32:41|22645.03
09:32:42|22641.73
09:32:43|22644.68
09:32:44|22644.68
09:32:45|22644.68
09:32:46|22644.58
09:32:48|22644.43
09:32:50|22643.89
09:32:50|22642.52
09:32:51|22643.8
09:32:52|22636.17
09:32:53|22634.
09:32:54|22634.98
09:32:55|22634.96
09:32:56|22632.79
09:32:57|22633.59
09:32:58|22631.03
09:32:59|22634.19
09:33:00|22634.76
09:33:01|22634.76
09:33:02|22635.26
09:33:03|22634.76
09:33:04|22636.97
09:33:05|22636.97
09:33:07|22633.72
09:33:07|22634.76
09:33:08|22634.76
09:33:10|22634.77
09:33:11|22634.77
09:33:12|22635.35
09:33:13|22635.3
09:33:13|22635.3
09:33:15|22636.71
09:33:16|22634.22
09:33:17|22634.28
09:33:18|22642.47
09:33:20|22630.55
09:33:20|22627.95
09:33:21|22626.46
09:33:22|22626.79
09:33:24|22630.06
09:33:25|22631.5
09:33:26|22633.43
09:33:27|22634.32
09:33:27|22636.19
09:33:29|22639.39
09:33:29|22640.07
09:33:31|22638.35
09:33:32|22638.18
09:33:33|22639.34
09:33:35|22641.93
09:33:35|22639.97
09:33:36|22641.42
09:33:37|22639.28
09:33:38|22639.28
09:33:39|22639.96
09:33:41|22640.82
09:33:41|22640.49
09:33:43|22641.15
09:33:44|22641.48
09:33:45|22641.25
09:33:46|22640.68
09:33:47|22641.35
09:33:47|22639.59
09:33:50|22635.34
09:33:51|22632.59
09:33:52|22635.54
09:33:52|22636.25
09:33:54|22636.64
09:33:55|22634.85
09:33:56|22637.1
09:33:56|22638.31
09:33:58|22636.59
09:33:59|22636.59
09:34:00|22635.25
09:34:01|22637.24
09:34:01|22640.7
09:34:03|22640.7
09:34:04|22638.74
09:34:05|22640.51
09:34:05|22640.14
09:34:06|22639.5
09:34:08|22640.23
09:34:09|22640.23
09:34:09|22640.23
09:34:11|22642.75
09:34:12|22644.15
09:34:14|22639.88
09:34:14|22634.07
09:34:15|22635.07
09:34:16|22635.39
09:34:17|22633.3
09:34:18|22634.09
09:34:20|22634.91
09:34:21|22634.74
09:34:22|22634.85
09:34:22|22635.11
09:34:24|22636.61
09:34:25|22635.43
09:34:26|22638.56
09:34:26|22638.56
09:34:27|22638.56
09:34:29|22631.27
09:34:30|22634.83
09:34:30|22634.7
09:34:32|22634.82
09:34:33|22629.62
09:34:34|22632.35
09:34:35|22633.47
09:34:36|22632.2
09:34:37|22630.77
09:34:38|22632.91
09:34:38|22634.85
09:34:40|22635.71
09:34:40|22636.7
09:34:42|22633.22
09:34:43|22632.9
09:34:44|22631.73
09:34:44|22633.02
09:34:46|22633.74
09:34:46|22633.23
09:34:47|22631.69
09:34:48|22631.69
09:34:50|22633.88
09:34:50|22633.89
09:34:51|22633.89
09:34:52|22637.46
09:34:55|22636.38
09:34:55|22636.38
09:34:56|22641.21
09:34:57|22641.21
09:34:58|22641.68
09:34:59|22638.28
09:35:00|22639.08
09:35:01|22638.47
09:35:03|22638.67
09:35:03|22639.42
09:35:04|22638.85
09:35:06|22638.85
09:35:07|22638.98
09:35:09|22642.15
09:35:10|22640.82
09:35:11|22645.01
09:35:13|22646.1
09:35:13|22644.61
09:35:14|22645.94
09:35:15|22645.94
09:35:16|22645.94
09:35:17|22642.57
09:35:18|22645.02
09:35:19|22645.03
09:35:20|22642.75
09:35:22|22647.38
09:35:23|22647.38
09:35:23|22645.69
09:35:25|22646.75
09:35:25|22643.7
09:35:27|22646.1
09:35:27|22646.9
09:35:28|22645.64
09:35:30|22645.06
09:35:32|22646.29
09:35:33|22647.04
09:35:33|22647.08
09:35:35|22644.08
09:35:35|22648.74
09:35:37|22648.94
09:35:37|22647.02
09:35:38|22648.93
09:35:40|22648.83
09:35:40|22649.3
09:35:42|22648.55
09:35:42|22648.18
09:35:44|22647.26
09:35:44|22645.01
09:35:46|22648.36
09:35:48|22647.96
09:35:48|22648.75
09:35:49|22647.04
09:35:50|22650.
09:35:52|22648.2
09:35:54|22649.43
09:35:54|22649.51
09:35:55|22645.55
09:35:56|22650.83
09:35:57|22649.48
09:35:58|22651.27
09:35:59|22648.73
09:36:00|22648.73
09:36:01|22648.26
09:36:03|22647.64
09:36:04|22647.64
09:36:05|22646.76
09:36:05|22648.33
09:36:07|22649.12
09:36:08|22649.17
09:36:09|22646.59
09:36:10|22648.74
09:36:11|22646.12
09:36:12|22646.65
09:36:13|22646.65
09:36:14|22649.66
09:36:14|22647.47
09:36:16|22647.6
09:36:16|22647.6
09:36:19|22650.
09:36:19|22652.39
09:36:21|22648.83
09:36:23|22648.79
09:36:23|22647.71
09:36:24|22644.28
09:36:25|22642.22
09:36:26|22644.44
09:36:27|22642.19
09:36:28|22645.9
09:36:29|22645.9
09:36:30|22644.95
09:36:31|22645.38
09:36:32|22644.92
09:36:33|22644.29
09:36:34|22645.56
09:36:35|22646.86
09:36:37|22645.45
09:36:37|22647.7
09:36:38|22649.42
09:36:39|22648.76
09:36:41|22647.18
09:36:42|22648.68
09:36:42|22648.68
09:36:43|22647.8
09:36:44|22647.8
09:36:46|22648.6
09:36:47|22647.32
09:36:47|22648.11
09:36:48|22648.11
09:36:50|22648.11
09:36:51|22648.51
09:36:53|22649.
09:36:53|22647.95
09:36:54|22647.93
09:36:55|22650.65
09:36:56|22649.04
09:36:57|22650.07
09:36:59|22648.64
09:36:59|22648.64
09:37:02|22646.5
09:37:02|22646.93
09:37:03|22649.87
09:37:04|22649.87
09:37:05|22644.2
09:37:06|22644.2
09:37:08|22647.32
09:37:08|22644.2
09:37:09|22644.2
09:37:11|22646.46
09:37:11|22647.08
09:37:13|22647.99
09:37:14|22647.99
09:37:15|22649.14
09:37:15|22649.14
09:37:17|22647.76
09:37:18|22642.65
09:37:19|22639.34
09:37:20|22639.96
09:37:20|22640.27
09:37:22|22637.18
09:37:23|22641.34
09:37:24|22640.22
09:37:25|22640.22
09:37:26|22640.22
09:37:27|22640.22
09:37:28|22641.39
09:37:29|22641.39
09:37:30|22641.68
09:37:31|22641.68
09:37:33|22636.07
09:37:34|22639.61
09:37:35|22637.47
09:37:36|22642.68
09:37:37|22646.02
09:37:38|22646.02
09:37:39|22643.11
09:37:40|22645.03
09:37:42|22644.36
09:37:43|22644.36
09:37:43|22645.5
09:37:45|22641.34
09:37:45|22641.34
09:37:47|22641.34
09:37:48|22641.34
09:37:48|22641.61
09:37:49|22640.65
09:37:50|22640.65
09:37:51|22640.65
09:37:53|22640.85
09:37:53|22642.67
09:37:55|22642.67
09:37:56|22642.67
09:37:57|22644.
09:37:58|22644.36
09:37:59|22644.33
09:38:01|22642.17
09:38:01|22645.32
09:38:02|22647.27
09:38:04|22647.49
09:38:05|22647.49
09:38:06|22646.87
09:38:07|22646.07
09:38:08|22645.09
09:38:10|22648.24
09:38:10|22648.5
09:38:12|22648.37
09:38:13|22648.37
09:38:14|22646.14
09:38:15|22647.45
09:38:16|22647.45
09:38:17|22647.45
09:38:17|22645.98
09:38:19|22646.78
09:38:19|22645.84
09:38:21|22647.43
09:38:21|22646.52
09:38:23|22646.29
09:38:24|22645.21
09:38:25|22646.67
09:38:26|22646.67
09:38:27|22645.07
09:38:28|22645.07
09:38:29|22646.76
09:38:30|22645.83
09:38:31|22645.83
09:38:32|22647.86
09:38:33|22646.39
09:38:34|22646.4
09:38:35|22647.7
09:38:36|22647.66
09:38:37|22646.29
09:38:38|22646.29
09:38:39|22644.59
09:38:40|22647.15
09:38:41|22647.76
09:38:42|22645.84
09:38:43|22645.46
09:38:44|22645.45
09:38:45|22644.2
09:38:46|22641.91
09:38:47|22640.1
09:38:48|22640.81
09:38:49|22640.81
09:38:50|22641.86
09:38:51|22641.86
09:38:52|22641.44
09:38:53|22642.36
09:38:55|22641.86
09:38:56|22643.72
09:38:57|22644.28
09:38:58|22644.43
09:38:59|22643.55
09:39:00|22642.21
09:39:01|22642.71
09:39:02|22642.98
09:39:04|22639.08
09:39:06|22640.19
09:39:06|22642.95
09:39:07|22642.95
09:39:09|22642.34
09:39:10|22642.34
09:39:11|22646.21
09:39:11|22644.44
09:39:13|22644.43
09:39:14|22644.43
09:39:16|22643.47
09:39:16|22643.65
09:39:17|22643.65
09:39:18|22643.07
09:39:20|22643.96
09:39:20|22643.03
09:39:22|22643.03
09:39:23|22644.06
09:39:23|22645.11
09:39:25|22644.09
09:39:25|22645.32
09:39:27|22644.03
09:39:28|22644.98
09:39:29|22641.59
09:39:30|22640.41
09:39:30|22640.99
09:39:32|22640.57
09:39:33|22641.25
09:39:33|22642.07
09:39:34|22642.11
09:39:36|22641.57
09:39:36|22641.57
09:39:38|22641.29
09:39:38|22641.29
09:39:40|22640.59
09:39:41|22640.59
09:39:42|22641.46
09:39:43|22641.65
09:39:44|22641.64
09:39:44|22644.96
09:39:47|22643.25
09:39:47|22643.25
09:39:48|22641.7
09:39:49|22641.83
09:39:50|22642.16
09:39:51|22643.5
09:39:52|22643.5
09:39:53|22641.87
09:39:54|22641.92
09:39:55|22641.87
09:39:56|22641.87
09:39:57|22641.72
09:39:58|22647.39
09:39:59|22649.99
09:40:00|22648.45
09:40:02|22647.25
09:40:03|22647.25
09:40:04|22647.4
09:40:05|22651.24
09:40:05|22650.47
09:40:07|22651.16
09:40:07|22648.17
09:40:08|22648.17
09:40:11|22648.17
09:40:11|22648.82
09:40:13|22650.47
09:40:13|22649.98
09:40:15|22649.98
09:40:16|22649.98
09:40:16|22649.98
09:40:17|22649.98
09:40:18|22650.
09:40:20|22650.13
09:40:20|22650.51
09:40:21|22650.51
09:40:23|22650.24
09:40:24|22650.24
09:40:25|22650.24
09:40:25|22650.38
09:40:27|22649.91
09:40:27|22654.24
09:40:29|22653.73
09:40:30|22652.76
09:40:30|22652.19
09:40:32|22652.84
09:40:32|22652.77
09:40:34|22656.79
09:40:34|22655.88
09:40:36|22657.47
09:40:37|22658.37
09:40:37|22659.33
09:40:39|22658.39
09:40:40|22658.2
09:40:41|22655.77
09:40:42|22658.72
09:40:42|22657.24
09:40:43|22657.2
09:40:45|22658.78
09:40:46|22663.71
09:40:46|22663.85
09:40:48|22663.46
09:40:49|22663.85
09:40:50|22663.85
09:40:50|22666.27
09:40:52|22669.6
09:40:52|22666.79
09:40:55|22669.56
09:40:56|22668.42
09:40:56|22671.46
09:40:59|22673.67
09:40:59|22674.53
09:41:01|22675.85
09:41:01|22675.06
09:41:02|22675.83
09:41:05|22678.74
09:41:05|22676.02
09:41:06|22676.01
09:41:07|22678.96
09:41:08|22681.18
09:41:09|22680.
09:41:10|22680.58
09:41:11|22680.64
09:41:12|22681.53
09:41:13|22679.47
09:41:15|22684.2
09:41:16|22678.44
09:41:17|22680.32
09:41:18|22681.65
09:41:19|22684.09
09:41:19|22683.99
09:41:21|22681.64
09:41:22|22681.74
09:41:22|22683.91
09:41:24|22684.11
09:41:24|22689.97
09:41:26|22685.82
09:41:27|22683.4
09:41:28|22683.4
09:41:29|22681.27
09:41:30|22682.35
09:41:31|22684.07
09:41:32|22684.89
09:41:33|22683.39
09:41:34|22682.42
09:41:35|22685.95
09:41:36|22688.13
09:41:37|22689.03
09:41:39|22689.44
09:41:39|22689.65
09:41:41|22687.28
09:41:42|22687.28
09:41:43|22687.28
09:41:44|22691.05
09:41:45|22685.97
09:41:46|22685.7
09:41:47|22684.21
09:41:48|22687.27
09:41:48|22687.34
09:41:49|22687.34
09:41:50|22687.76
09:41:51|22686.16
09:41:52|22686.16
09:41:53|22688.14
09:41:55|22687.09
09:41:56|22687.1
09:41:57|22686.25
09:41:59|22689.78
09:42:00|22689.78
09:42:01|22685.73
09:42:02|22685.74
09:42:02|22691.33
09:42:03|22687.59
09:42:05|22692.
09:42:06|22690.4
09:42:07|22691.37
09:42:07|22690.44
09:42:09|22686.68
09:42:11|22686.33
09:42:11|22684.96
09:42:13|22686.54
09:42:13|22684.99
09:42:14|22685.83
09:42:15|22687.98
09:42:17|22687.98
09:42:18|22687.1
09:42:19|22687.09
09:42:20|22688.01
09:42:20|22688.14
09:42:22|22687.32
09:42:23|22688.68
09:42:24|22689.21
09:42:25|22687.48
09:42:26|22688.87
09:42:27|22689.12
09:42:28|22688.4
09:42:29|22688.16
09:42:30|22690.76
09:42:31|22690.76
09:42:32|22688.83
09:42:33|22688.83
09:42:35|22689.33
09:42:36|22687.25
09:42:37|22687.25
09:42:37|22691.14
09:42:38|22690.71
09:42:40|22691.58
09:42:40|22690.34
09:42:42|22689.56
09:42:43|22690.67
09:42:44|22690.67
09:42:45|22689.6
09:42:46|22690.67
09:42:47|22690.66
09:42:48|22690.6
09:42:49|22690.67
09:42:50|22692.4
09:42:51|22690.67
09:42:52|22686.05
09:42:53|22684.3
09:42:55|22686.56
09:42:56|22684.6
09:42:57|22686.51
09:42:57|22686.5
09:42:59|22687.83
09:43:00|22687.85
09:43:02|22687.85
09:43:03|22687.85
09:43:04|22686.51
09:43:05|22687.63
09:43:06|22687.63
09:43:07|22686.47
09:43:08|22686.47
09:43:09|22686.11
09:43:11|22684.4
09:43:13|22683.29
09:43:13|22686.32
09:43:14|22684.
09:43:15|22685.86
09:43:16|22685.86
09:43:17|22685.86
09:43:19|22684.7
09:43:20|22684.7
09:43:20|22684.34
09:43:22|22682.43
09:43:22|22682.43
09:43:25|22682.36
09:43:25|22683.87
09:43:26|22683.91
09:43:27|22685.14
09:43:28|22683.87
09:43:29|22684.2
09:43:30|22694.22
09:43:31|22694.44
09:43:32|22694.44
09:43:33|22691.84
09:43:34|22691.8
09:43:35|22692.01
09:43:36|22692.01
09:43:37|22692.01
09:43:38|22691.27
09:43:39|22691.27
09:43:40|22692.88
09:43:41|22692.76
09:43:42|22692.76
09:43:43|22692.79
09:43:44|22693.26
09:43:45|22692.52
09:43:46|22691.82
09:43:47|22691.82
09:43:48|22691.82
09:43:49|22693.35
09:43:50|22693.35
09:43:51|22693.35
09:43:52|22691.84
09:43:53|22691.18
09:43:54|22690.42
09:43:55|22690.42
09:43:56|22691.05
09:43:57|22691.05
09:43:58|22694.24
09:43:59|22692.79
09:44:01|22690.34
09:44:02|22692.45
09:44:03|22694.79
09:44:04|22693.34
09:44:06|22691.88
09:44:07|22690.93
09:44:07|22692.34
09:44:09|22693.12
09:44:09|22693.31
09:44:11|22692.35
09:44:12|22695.95
09:44:13|22690.07
09:44:14|22690.07
09:44:15|22691.97
09:44:16|22694.16
09:44:17|22693.09
09:44:18|22693.98
09:44:20|22696.25
09:44:20|22697.67
09:44:21|22693.96
09:44:22|22693.02
09:44:24|22692.07
09:44:25|22688.69
09:44:26|22693.37
09:44:27|22691.59
09:44:27|22693.4
09:44:29|22684.36
09:44:29|22688.
09:44:31|22686.59
09:44:31|22686.35
09:44:33|22689.12
09:44:34|22690.68
09:44:34|22689.58
09:44:35|22686.79
09:44:37|22689.67
09:44:37|22687.36
09:44:39|22687.34
09:44:39|22688.08
09:44:41|22688.88
09:44:42|22688.88
09:44:43|22688.88
09:44:44|22687.76
09:44:45|22687.76
09:44:46|22687.76
09:44:47|22688.61
09:44:48|22687.69
09:44:49|22689.66
09:44:50|22691.47
09:44:51|22694.66
09:44:52|22695.31
09:44:54|22697.34
09:44:54|22694.81
09:44:55|22698.55
09:44:56|22696.44
09:44:57|22696.48
09:44:59|22696.48
09:45:00|22695.38
09:45:00|22692.21
09:45:02|22693.44
09:45:03|22698.3
09:45:04|22697.14
09:45:06|22696.4
09:45:06|22699.
09:45:08|22699.
09:45:09|22697.28
09:45:10|22700.99
09:45:11|22698.05
09:45:12|22689.23
09:45:13|22690.35
09:45:14|22688.06
09:45:15|22687.3
09:45:16|22690.4
09:45:17|22690.4
09:45:18|22688.57
09:45:19|22688.94
09:45:20|22688.98
09:45:21|22689.29
09:45:22|22680.
09:45:23|22683.86
09:45:25|22685.46
09:45:26|22682.17
09:45:27|22679.48
09:45:28|22682.42
09:45:29|22681.73
09:45:30|22683.77
09:45:32|22679.76
09:45:32|22679.76
09:45:33|22681.27
09:45:35|22679.7
09:45:35|22680.04
09:45:37|22682.64
09:45:37|22676.65
09:45:39|22680.
09:45:39|22683.72
09:45:40|22682.31
09:45:41|22678.87
09:45:42|22677.95
09:45:43|22677.95
09:45:44|22680.04
09:45:46|22679.59
09:45:47|22676.36
09:45:47|22678.13
09:45:49|22676.42
09:45:49|22678.63
09:45:50|22676.14
09:45:51|22678.85
09:45:52|22681.72
09:45:53|22682.43
09:45:54|22682.37
09:45:56|22686.61
09:45:57|22683.85
09:45:58|22683.85
09:45:59|22687.21
09:46:01|22683.3
09:46:01|22685.79
09:46:03|22685.63
09:46:04|22685.63
09:46:06|22684.76
09:46:07|22684.76
09:46:08|22684.33
09:46:09|22684.33
09:46:10|22689.23
09:46:11|22686.7
09:46:12|22687.45
09:46:14|22689.08
09:46:15|22689.56
09:46:16|22689.56
09:46:17|22686.94
09:46:18|22683.66
09:46:19|22684.38
09:46:20|22683.67
09:46:21|22684.83
09:46:22|22684.83
09:46:23|22683.25
09:46:24|22683.23
09:46:25|22684.81
09:46:27|22681.84
09:46:27|22681.84
09:46:29|22681.84
09:46:29|22680.71
09:46:30|22682.78
09:46:31|22683.24
09:46:32|22682.63
09:46:33|22681.22
09:46:34|22680.7
09:46:35|22681.64
09:46:37|22683.11
09:46:38|22681.86
09:46:39|22683.32
09:46:39|22682.52
09:46:40|22683.79
09:46:41|22682.11
09:46:43|22682.11
09:46:44|22682.11
09:46:44|22682.11
09:46:45|22681.89
09:46:46|22682.11
09:46:47|22682.11
09:46:48|22682.11
09:46:49|22681.6
09:46:50|22681.6
09:46:51|22681.83
09:46:52|22681.83
09:46:53|22681.83
09:46:55|22681.6
09:46:56|22680.98
09:46:57|22680.92
09:46:58|22681.12
09:46:59|22678.75
09:47:00|22678.75
09:47:01|22682.18
09:47:03|22682.26
09:47:04|22679.46
09:47:05|22679.46
09:47:06|22684.21
09:47:07|22684.81
09:47:08|22687.2
09:47:09|22685.98
09:47:10|22684.08
09:47:11|22685.97
09:47:12|22685.97
09:47:13|22682.98
09:47:14|22682.97
09:47:16|22683.56
09:47:17|22683.04
09:47:18|22683.04
09:47:19|22683.04
09:47:19|22683.01
09:47:21|22683.01
09:47:22|22682.99
09:47:22|22682.64
09:47:23|22683.73
09:47:24|22683.73
09:47:25|22683.73
09:47:27|22685.24
09:47:28|22682.11
09:47:29|22682.68
09:47:30|22682.68
09:47:31|22683.82
09:47:32|22682.92
09:47:33|22684.34
09:47:35|22683.82
09:47:35|22683.81
09:47:36|22681.98
09:47:37|22681.98
09:47:38|22677.91
09:47:39|22678.23
09:47:40|22680.19
09:47:41|22678.26
09:47:43|22678.95
09:47:43|22677.96
09:47:44|22677.96
09:47:45|22677.7
09:47:46|22679.05
09:47:47|22678.55
09:47:48|22678.56
09:47:50|22680.43
09:47:50|22681.11
09:47:52|22683.93
09:47:53|22683.93
09:47:54|22683.82
09:47:55|22681.92
09:47:56|22682.14
09:47:57|22683.22
09:47:58|22681.9
09:47:59|22681.9
09:48:00|22683.16
09:48:01|22682.9
09:48:02|22684.99
09:48:04|22684.99
09:48:05|22682.94
09:48:06|22685.2
09:48:08|22685.19
09:48:08|22685.19
09:48:09|22685.21
09:48:10|22684.28
09:48:11|22685.5
09:48:13|22684.82
09:48:13|22684.82
09:48:15|22683.29
09:48:15|22683.02
09:48:17|22684.27
09:48:17|22684.27
09:48:18|22683.04
09:48:21|22681.11
09:48:21|22685.2
09:48:22|22685.2
09:48:23|22683.74
09:48:25|22685.21
09:48:25|22685.21
09:48:27|22683.77
09:48:28|22684.27
09:48:29|22674.83
09:48:30|22667.
09:48:31|22663.05
09:48:32|22660.84
09:48:34|22654.07
09:48:34|22646.75
09:48:35|22641.83
09:48:36|22640.08
09:48:37|22647.89
09:48:38|22638.62
09:48:39|22645.31
09:48:40|22653.9
09:48:41|22650.91
09:48:42|22650.54
09:48:43|22649.33
09:48:44|22651.91
09:48:45|22651.91
09:48:46|22652.21
09:48:47|22654.69
09:48:48|22647.1
09:48:49|22648.6
09:48:50|22648.6
09:48:51|22649.95
09:48:52|22654.05
09:48:53|22651.4
09:48:54|22651.41
09:48:55|22653.94
09:48:56|22655.43
09:48:57|22654.98
09:48:58|22654.98
09:48:59|22658.12
09:49:00|22657.63
09:49:01|22655.36
09:49:02|22658.46
09:49:04|22658.45
09:49:05|22658.3
09:49:07|22658.62
09:49:07|22654.76
09:49:08|22654.68
09:49:09|22653.47
09:49:10|22652.35
09:49:11|22653.22
09:49:12|22655.3
09:49:14|22653.85
09:49:15|22653.49
09:49:15|22650.65
09:49:16|22652.11
09:49:17|22650.54
09:49:19|22652.68
09:49:20|22652.68
09:49:21|22653.17
09:49:22|22653.13
09:49:23|22653.12
09:49:24|22655.77
09:49:26|22655.8
09:49:26|22654.85
09:49:27|22653.65
09:49:28|22653.33
09:49:29|22651.77
09:49:30|22653.67
09:49:31|22653.69
09:49:32|22653.69
09:49:33|22653.69
09:49:34|22653.19
09:49:35|22653.22
09:49:36|22655.32
09:49:37|22653.21
09:49:38|22654.66
09:49:39|22650.
09:49:40|22651.62
09:49:41|22651.28
09:49:42|22650.46
09:49:43|22649.37
09:49:44|22650.59
09:49:45|22650.59
09:49:46|22650.59
09:49:47|22649.57
09:49:48|22651.63
09:49:49|22652.72
09:49:50|22648.18
09:49:51|22648.18
09:49:52|22648.18
09:49:53|22646.68
09:49:54|22646.78
09:49:55|22650.39
09:49:56|22649.02
09:49:57|22649.02
09:49:58|22650.24
09:49:59|22650.82
09:50:00|22650.82
09:50:01|22652.27
09:50:03|22649.03
09:50:04|22646.68
09:50:06|22645.99
09:50:06|22645.81
09:50:07|22642.82
09:50:08|22642.82
09:50:09|22644.42
09:50:10|22643.22
09:50:11|22638.59
09:50:12|22639.02
09:50:13|22641.6
09:50:14|22641.75
09:50:15|22641.75
09:50:16|22631.7
09:50:17|22631.27
09:50:18|22630.99
09:50:19|22627.22
09:50:20|22631.39
09:50:22|22628.5
09:50:22|22627.4
09:50:24|22629.69
09:50:25|22633.99
09:50:26|22633.99
09:50:26|22628.37
09:50:28|22625.19
09:50:28|22628.9
09:50:30|22630.14
09:50:31|22631.82
09:50:31|22631.21
09:50:33|22628.83
09:50:35|22639.24
09:50:35|22635.74
09:50:36|22640.08
09:50:37|22640.06
09:50:38|22640.06
09:50:39|22641.13
09:50:40|22641.66
09:50:42|22641.66
09:50:42|22642.73
09:50:43|22642.65
09:50:45|22644.45
09:50:46|22647.27
09:50:46|22650.85
09:50:48|22650.02
09:50:49|22649.35
09:50:49|22652.39
09:50:51|22650.99
09:50:51|22652.95
09:50:52|22649.9
09:50:54|22649.91
09:50:55|22649.91
09:50:56|22649.91
09:50:57|22651.23
09:50:58|22647.48
09:50:59|22650.38
09:51:01|22649.42
09:51:02|22649.42
09:51:04|22649.42
09:51:05|22650.78
09:51:05|22650.78
09:51:07|22648.6
09:51:07|22650.38
09:51:08|22650.38
09:51:10|22648.9
09:51:10|22648.86
09:51:12|22648.87
09:51:13|22649.13
09:51:14|22647.79
09:51:15|22649.96
09:51:16|22647.82
09:51:17|22649.96
09:51:18|22649.
09:51:19|22650.86
09:51:21|22651.33
09:51:21|22650.34
09:51:23|22649.95
09:51:23|22648.2
09:51:24|22648.2
09:51:25|22651.24
09:51:26|22651.45
09:51:27|22652.29
09:51:29|22650.27
09:51:30|22648.46
09:51:30|22648.67
09:51:31|22650.05
09:51:32|22649.08
09:51:33|22647.37
09:51:35|22647.9
09:51:37|22649.96
09:51:38|22649.96
09:51:38|22648.94
09:51:39|22648.93
09:51:41|22648.93
09:51:41|22647.27
09:51:44|22645.37
09:51:44|22644.35
09:51:45|22643.6
09:51:46|22643.6
09:51:48|22640.4
09:51:49|22640.81
09:51:51|22638.81
09:51:51|22642.74
09:51:53|22643.59
09:51:53|22642.23
09:51:55|22646.64
09:51:56|22644.95
09:51:56|22646.61
09:51:59|22645.31
09:51:59|22645.31
09:52:00|22645.31
09:52:01|22646.4
09:52:02|22646.4
09:52:03|22646.4
09:52:04|22644.18
09:52:06|22642.53
09:52:08|22644.17
09:52:09|22641.68
09:52:09|22638.05
09:52:11|22638.08
09:52:11|22638.08
09:52:14|22641.62
09:52:14|22642.85
09:52:15|22639.69
09:52:16|22639.28
09:52:17|22639.68
09:52:19|22633.83
09:52:20|22636.9
09:52:21|22635.55
09:52:22|22636.92
09:52:23|22636.92
09:52:23|22639.18
09:52:25|22638.24
09:52:26|22638.24
09:52:28|22642.84
09:52:28|22641.7
09:52:29|22638.88
09:52:30|22636.08
09:52:31|22637.69
09:52:32|22638.66
09:52:33|22637.27
09:52:34|22637.28
09:52:35|22629.62
09:52:36|22632.21
09:52:38|22634.48
09:52:39|22632.09
09:52:39|22632.09
09:52:42|22635.42
09:52:43|22636.3
09:52:43|22631.32
09:52:45|22632.76
09:52:47|22637.62
09:52:47|22635.77
09:52:48|22640.61
09:52:49|22647.24
09:52:50|22647.59
09:52:51|22649.09
09:52:52|22648.19
09:52:53|22648.18
09:52:55|22649.41
09:52:56|22648.93
09:52:57|22648.93
09:52:58|22648.93
09:52:59|22649.11
09:53:00|22649.74
09:53:01|22651.81
09:53:02|22651.81
09:53:04|22651.81
09:53:04|22652.62
09:53:05|22651.03
09:53:06|22651.03
09:53:08|22649.22
09:53:09|22649.22
09:53:10|22647.8
09:53:11|22647.8
09:53:12|22651.64
09:53:14|22650.4
09:53:14|22652.37
09:53:15|22650.45
09:53:17|22648.01
09:53:18|22651.03
09:53:18|22651.02
09:53:20|22647.8
09:53:21|22649.3
09:53:22|22651.58
09:53:23|22651.58
09:53:24|22649.21
09:53:25|22647.32
09:53:26|22645.36
09:53:27|22645.31
09:53:28|22645.31
09:53:29|22644.49
09:53:30|22647.4
09:53:31|22648.46
09:53:32|22646.
09:53:33|22646.88
09:53:35|22650.53
09:53:36|22650.53
09:53:37|22650.53
09:53:38|22649.43
09:53:39|22650.62
09:53:40|22650.1
09:53:41|22647.37
09:53:42|22645.58
09:53:42|22645.58
09:53:44|22648.06
09:53:45|22649.98
09:53:45|22649.99
09:53:46|22648.61
09:53:48|22647.14
09:53:49|22647.1
09:53:50|22647.85
09:53:51|22647.85
09:53:52|22647.85
09:53:53|22647.13
09:53:54|22647.74
09:53:55|22648.61
09:53:56|22648.77
09:53:57|22651.49
09:53:58|22653.68
09:53:59|22662.
09:54:00|22666.25
09:54:01|22666.63
09:54:03|22666.99
09:54:04|22666.99
09:54:05|22669.99
09:54:05|22670.5
09:54:07|22673.
09:54:07|22673.8
09:54:09|22666.34
09:54:10|22668.48
09:54:11|22666.87
09:54:13|22669.56
09:54:13|22669.74
09:54:15|22667.4
09:54:16|22670.08
09:54:17|22673.75
09:54:18|22678.
09:54:19|22677.2
09:54:21|22670.45
09:54:23|22668.79
09:54:23|22666.76
09:54:25|22668.78
09:54:25|22664.82
09:54:27|22668.64
09:54:28|22668.65
09:54:29|22666.91
09:54:30|22665.71
09:54:32|22670.5
09:54:34|22669.67
09:54:34|22669.9
09:54:35|22669.9
09:54:36|22666.68
09:54:37|22666.67
09:54:39|22662.67
09:54:39|22662.67
09:54:41|22663.53
09:54:42|22666.62
09:54:43|22665.14
09:54:44|22668.07
09:54:44|22668.27
09:54:47|22668.12
09:54:47|22668.12
09:54:48|22668.12
09:54:49|22668.12
09:54:51|22668.12
09:54:51|22666.68
09:54:53|22666.68
09:54:54|22668.12
09:54:55|22666.96
09:54:55|22667.83
09:54:57|22667.82
09:54:57|22667.82
09:54:58|22667.82
09:55:00|22668.12
09:55:01|22665.58
09:55:02|22667.79
09:55:02|22667.79
09:55:04|22669.5
09:55:05|22668.33
09:55:05|22668.11
09:55:07|22669.93
09:55:08|22672.77
09:55:09|22669.63
09:55:10|22673.69
09:55:11|22673.69
09:55:12|22670.39
09:55:13|22673.39
09:55:15|22672.88
09:55:16|22674.27
09:55:17|22671.59
09:55:18|22671.59
09:55:19|22672.85
09:55:20|22671.47
09:55:22|22667.06
09:55:23|22664.31
09:55:24|22662.21
09:55:25|22665.23
09:55:26|22664.88
09:55:28|22663.51
09:55:29|22667.85
09:55:29|22669.57
09:55:30|22675.03
09:55:32|22671.5
09:55:33|22671.46
09:55:35|22671.06
09:55:35|22674.41
09:55:37|22670.84
09:55:37|22673.68
09:55:38|22676.23
09:55:39|22674.45
09:55:40|22674.45
09:55:42|22674.46
09:55:43|22671.06
09:55:44|22670.98
09:55:45|22670.98
09:55:47|22666.26
09:55:48|22667.27
09:55:49|22667.27
09:55:50|22670.35
09:55:51|22668.31
09:55:52|22668.31
09:55:53|22670.99
09:55:54|22672.82
09:55:55|22675.63
09:55:56|22676.73
09:55:57|22676.73
09:55:58|22676.73
09:55:59|22676.91
09:56:00|22678.78
09:56:01|22678.78
09:56:02|22675.36
09:56:04|22669.58
09:56:05|22669.58
09:56:06|22672.57
09:56:06|22673.79
09:56:07|22673.79
09:56:08|22675.06
09:56:10|22672.23
09:56:11|22672.23
09:56:13|22670.04
09:56:14|22670.07
09:56:15|22673.79
09:56:16|22673.32
09:56:18|22675.44
09:56:19|22676.73
09:56:20|22673.14
09:56:21|22675.44
09:56:22|22673.44
09:56:23|22672.6
09:56:24|22672.53
09:56:25|22672.53
09:56:26|22672.53
09:56:27|22672.53
09:56:28|22672.53
09:56:29|22672.56
09:56:30|22674.89
09:56:31|22672.53
09:56:32|22674.87
09:56:33|22674.87
09:56:34|22673.7
09:56:35|22673.7
09:56:36|22670.26
09:56:37|22673.52
09:56:38|22674.87
09:56:39|22672.71
09:56:40|22674.79
09:56:41|22674.79
09:56:42|22674.79
09:56:43|22672.71
09:56:45|22672.54
09:56:46|22672.54
09:56:47|22672.32
09:56:48|22672.46
09:56:48|22671.84
09:56:50|22673.32
09:56:50|22676.65
09:56:52|22674.61
09:56:53|22673.55
09:56:54|22673.56
09:56:54|22673.55
09:56:56|22673.53
09:56:57|22673.77
09:56:58|22673.79
09:56:59|22673.79
09:57:00|22673.55
09:57:01|22673.55
09:57:02|22674.16
09:57:03|22673.93
09:57:04|22673.52
09:57:05|22673.52
09:57:07|22673.77
09:57:08|22673.77
09:57:08|22672.98
09:57:09|22675.69
09:57:10|22675.69
09:57:11|22671.94
09:57:13|22674.6
09:57:15|22673.22
09:57:16|22672.41
09:57:17|22671.35
09:57:18|22672.34
09:57:19|22674.25
09:57:20|22672.32
09:57:21|22672.32
09:57:22|22672.66
09:57:23|22674.6
09:57:25|22674.87
09:57:26|22674.6
09:57:26|22675.
09:57:28|22675.
09:57:28|22674.03
09:57:30|22674.03
09:57:31|22674.83
09:57:31|22675.26
09:57:33|22672.72
09:57:34|22671.96
09:57:36|22671.76
09:57:37|22672.87
09:57:37|22673.29
09:57:39|22673.6
09:57:39|22671.29
09:57:40|22663.26
09:57:41|22662.26
09:57:42|22658.72
09:57:44|22658.47
09:57:44|22659.
09:57:46|22655.78
09:57:46|22652.47
09:57:48|22652.96
09:57:49|22653.39
09:57:50|22656.64
09:57:51|22655.97
09:57:53|22654.59
09:57:53|22650.
09:57:54|22647.32
09:57:56|22649.94
09:57:57|22647.72
09:57:58|22647.72
09:57:59|22648.42
09:58:00|22652.86
09:58:01|22654.34
09:58:02|22657.19
09:58:03|22658.43
09:58:04|22653.58
09:58:05|22653.58
09:58:06|22657.28
09:58:07|22654.34
09:58:08|22655.75
09:58:10|22657.04
09:58:10|22654.29
09:58:11|22654.66
09:58:13|22656.72
09:58:14|22656.72
09:58:16|22657.02
09:58:17|22654.37
09:58:18|22659.41
09:58:18|22660.08
09:58:20|22666.72
09:58:21|22662.29
09:58:22|22658.29
09:58:23|22663.44
09:58:24|22664.62
09:58:26|22671.49
09:58:27|22671.47
09:58:28|22671.47
09:58:29|22671.25
09:58:29|22668.13
09:58:30|22667.59
09:58:32|22664.45
09:58:33|22669.4
09:58:34|22666.13
09:58:35|22669.28
09:58:36|22668.05
09:58:37|22669.74
09:58:38|22668.22
09:58:39|22668.83
09:58:40|22670.3
09:58:41|22670.28
09:58:42|22670.28
09:58:44|22667.05
09:58:45|22667.05
09:58:45|22670.
09:58:46|22670.01
09:58:48|22670.
09:58:49|22668.04
09:58:50|22668.04
09:58:52|22668.14
09:58:52|22667.41
09:58:53|22667.34
09:58:55|22666.17
09:58:56|22663.58
09:58:57|22663.58
09:58:58|22662.93
09:58:59|22664.93
09:59:00|22662.65
09:59:02|22667.41
09:59:02|22668.5
09:59:03|22664.9
09:59:04|22669.7
09:59:05|22674.59
09:59:06|22674.59
09:59:07|22673.03
09:59:08|22673.74
09:59:09|22673.74
09:59:10|22673.74
09:59:12|22672.32
09:59:13|22672.43
09:59:14|22672.43
09:59:15|22672.51
09:59:16|22672.62
09:59:17|22672.68
09:59:19|22675.2
09:59:19|22672.45
09:59:20|22673.16
09:59:22|22673.46
09:59:23|22673.41
09:59:25|22672.31
09:59:25|22672.31
09:59:26|22670.78
09:59:27|22667.02
09:59:28|22667.02
09:59:29|22670.71
09:59:30|22670.71
09:59:31|22670.71
09:59:32|22671.91
09:59:33|22668.77
09:59:34|22668.77
09:59:35|22671.12
09:59:36|22671.8
09:59:37|22669.71
09:59:38|22668.72
09:59:39|22668.72
09:59:40|22671.32
09:59:41|22671.32
09:59:42|22669.77
09:59:43|22668.35
09:59:44|22669.72
09:59:45|22669.72
09:59:46|22669.71
09:59:48|22672.
09:59:48|22671.02
09:59:49|22671.02
09:59:50|22672.24
09:59:51|22672.25
09:59:52|22670.56
09:59:54|22668.37
09:59:55|22670.8
09:59:55|22669.69
09:59:57|22669.7
09:59:58|22669.7
09:59:58|22670.7
10:00:00|22668.99
10:00:00|22669.63
10:00:03|22669.46
10:00:03|22669.46
10:00:05|22667.88
10:00:06|22667.46
10:00:08|22667.95
10:00:08|22666.38
10:00:09|22666.38
10:00:11|22668.09
10:00:11|22671.49
10:00:12|22672.25
10:00:13|22673.93
10:00:14|22673.44
10:00:16|22668.75
10:00:17|22667.33
10:00:18|22667.95
10:00:19|22666.75
10:00:20|22668.
10:00:20|22668.
10:00:23|22666.72
10:00:23|22667.55
10:00:24|22660.07
10:00:25|22661.91
10:00:26|22661.92
10:00:27|22661.92
10:00:28|22660.79
10:00:30|22656.98
10:00:30|22658.38
10:00:31|22657.1
10:00:33|22657.1
10:00:34|22660.35
10:00:35|22660.66
10:00:35|22659.86
10:00:37|22660.
10:00:38|22659.48
10:00:39|22657.98
10:00:40|22657.85
10:00:40|22660.16
10:00:42|22657.76
10:00:42|22658.11
10:00:44|22658.11
10:00:45|22659.68
10:00:46|22662.27
10:00:46|22660.16
10:00:48|22660.16
10:00:49|22660.16
10:00:50|22662.06
10:00:51|22658.85
10:00:52|22661.99
10:00:53|22661.99
10:00:54|22663.81
10:00:54|22658.64
10:00:56|22660.91
10:00:57|22664.28
10:00:57|22666.05
10:00:58|22666.24
10:01:00|22674.97
10:01:01|22673.58
10:01:02|22677.45
10:01:03|22673.58
10:01:04|22672.46
10:01:05|22673.8
10:01:06|22673.8
10:01:07|22672.02
10:01:09|22668.99
10:01:09|22668.99
10:01:10|22670.39
10:01:11|22666.87
10:01:12|22666.87
10:01:13|22667.4
10:01:14|22672.02
10:01:15|22669.75
10:01:17|22671.33
10:01:18|22671.33
10:01:19|22667.6
10:01:20|22668.16
10:01:21|22668.17
10:01:22|22669.47
10:01:23|22669.19
10:01:25|22668.04
10:01:25|22669.46
10:01:26|22668.94
10:01:27|22667.
10:01:28|22671.08
10:01:29|22667.88
10:01:30|22667.88
10:01:31|22669.4
10:01:32|22667.
10:01:33|22668.14
10:01:34|22667.87
10:01:35|22667.82
10:01:36|22668.37
10:01:37|22668.08
10:01:38|22670.96
10:01:39|22668.78
10:01:40|22668.78
10:01:41|22671.83
10:01:42|22674.41
10:01:43|22668.64
10:01:44|22666.25
10:01:45|22667.6
10:01:46|22667.6
10:01:47|22665.83
10:01:48|22665.83
10:01:49|22667.34
10:01:50|22666.5
10:01:51|22663.79
10:01:52|22663.79
10:01:53|22664.37
10:01:54|22663.99
10:01:55|22665.36
10:01:56|22666.86
10:01:57|22666.59
10:01:58|22666.78
10:01:59|22666.77
10:02:00|22666.77
10:02:01|22663.57
10:02:02|22663.57
10:02:03|22663.57
10:02:04|22664.17
10:02:05|22663.17
10:02:06|22663.17
10:02:07|22663.17
10:02:08|22663.89
10:02:09|22662.62
10:02:10|22661.52
10:02:11|22663.07
10:02:12|22661.22
10:02:13|22661.22
10:02:15|22661.22
10:02:15|22662.12
10:02:18|22660.
10:02:19|22661.11
10:02:20|22661.63
10:02:21|22661.63
10:02:21|22661.74
10:02:23|22664.94
10:02:24|22664.97
10:02:25|22664.97
10:02:26|22664.14
10:02:26|22664.14
10:02:27|22665.96
10:02:30|22664.53
10:02:30|22663.55
10:02:31|22663.55
10:02:32|22662.69
10:02:34|22652.86
10:02:34|22651.81
10:02:35|22650.7
10:02:37|22650.7
10:02:38|22652.27
10:02:39|22653.98
10:02:39|22655.62
10:02:41|22653.17
10:02:42|22653.62
10:02:42|22652.87
10:02:43|22652.87
10:02:44|22654.56
10:02:45|22653.77
10:02:47|22650.99
10:02:48|22653.32
10:02:48|22653.32
10:02:49|22653.97
10:02:51|22653.97
10:02:53|22651.83
10:02:53|22654.26
10:02:54|22654.26
10:02:55|22653.9
10:02:56|22653.09
10:02:57|22651.6
10:02:59|22651.05
10:03:00|22651.05
10:03:01|22650.03
10:03:02|22650.27
10:03:03|22654.19
10:03:04|22648.14
10:03:06|22654.43
10:03:06|22654.43
10:03:07|22651.81
10:03:08|22653.1
10:03:09|22653.16
10:03:10|22651.79
10:03:11|22654.16
10:03:12|22652.95
10:03:14|22652.11
10:03:15|22651.08
10:03:16|22650.37
10:03:17|22655.
10:03:19|22653.89
10:03:19|22651.74
10:03:20|22650.5
10:03:21|22650.5
10:03:22|22652.87
10:03:23|22650.87
10:03:24|22653.14
10:03:26|22653.13
10:03:28|22653.04
10:03:28|22653.06
10:03:29|22650.91
10:03:30|22650.91
10:03:31|22653.74
10:03:32|22653.71
10:03:33|22651.9
10:03:34|22651.06
10:03:35|22651.06
10:03:36|22651.06
10:03:37|22652.58
10:03:38|22651.91
10:03:39|22651.92
10:03:40|22651.23
10:03:41|22653.46
10:03:42|22649.
10:03:43|22649.
10:03:44|22649.
10:03:45|22648.14
10:03:47|22648.14
10:03:48|22648.14
10:03:49|22648.14
10:03:51|22647.27
10:03:51|22647.27
10:03:52|22640.9
10:03:53|22638.88
10:03:54|22642.12
10:03:56|22643.08
10:03:57|22646.57
10:03:57|22639.61
10:03:59|22639.35
10:04:00|22644.67
10:04:01|22643.58
10:04:02|22643.57
10:04:03|22644.
10:04:05|22644.69
10:04:05|22644.97
10:04:06|22644.86
10:04:07|22644.87
10:04:09|22644.3
10:04:10|22644.11
10:04:11|22642.2
10:04:11|22640.52
10:04:13|22644.26
10:04:13|22644.11
10:04:15|22646.97
10:04:16|22647.69
10:04:16|22646.35
10:04:17|22650.82
10:04:19|22653.29
10:04:19|22646.76
10:04:20|22645.68
10:04:22|22645.57
10:04:23|22647.14
10:04:25|22646.39
10:04:26|22645.13
10:04:27|22648.6
10:04:28|22657.31
10:04:29|22656.65
10:04:30|22656.51
10:04:31|22660.
10:04:32|22655.69
10:04:33|22658.37
10:04:34|22656.23
10:04:35|22655.76
10:04:36|22655.76
10:04:37|22655.13
10:04:38|22657.21
10:04:39|22657.21
10:04:40|22653.53
10:04:41|22653.53
10:04:42|22650.5
10:04:43|22653.93
10:04:44|22648.11
10:04:45|22649.27
10:04:46|22651.48
10:04:47|22656.01
10:04:48|22656.41
10:04:49|22656.12
10:04:51|22656.12
10:04:51|22656.12
10:04:53|22652.61
10:04:53|22650.95
10:04:54|22655.36
10:04:56|22655.36
10:04:57|22652.96
10:04:57|22652.96
10:04:59|22654.56
10:04:59|22654.57
10:05:01|22660.65
10:05:01|22661.01
10:05:03|22659.1
10:05:04|22663.12
10:05:05|22662.14
10:05:06|22661.19
10:05:07|22666.67
10:05:08|22664.49
10:05:10|22664.11
10:05:10|22667.63
10:05:12|22667.04
10:05:13|22667.4
10:05:13|22669.98
10:05:14|22666.69
10:05:15|22666.4
10:05:17|22668.2
10:05:18|22670.
10:05:18|22669.38
10:05:20|22667.9
10:05:22|22667.91
10:05:23|22667.91
10:05:23|22667.4
10:05:25|22667.4
10:05:26|22668.85
10:05:28|22668.87
10:05:29|22667.55
10:05:29|22670.5
10:05:31|22673.52
10:05:31|22670.96
10:05:32|22673.15
10:05:34|22670.98
10:05:34|22673.09
10:05:36|22674.16
10:05:37|22671.23
10:05:37|22671.27
10:05:39|22672.8
10:05:39|22670.84
10:05:41|22670.84
10:05:42|22671.64
10:05:43|22672.42
10:05:44|22672.19
10:05:45|22671.84
10:05:46|22671.84
10:05:47|22671.35
10:05:48|22670.83
10:05:49|22670.83
10:05:50|22670.81
10:05:52|22667.31
10:05:53|22667.3
10:05:54|22668.37
10:05:55|22669.77
10:05:56|22670.41
10:05:57|22668.05
10:05:58|22668.59
10:05:59|22668.9
10:06:00|22668.6
10:06:01|22668.34
10:06:02|22669.02
10:06:03|22669.02
10:06:04|22668.86
10:06:05|22668.27
10:06:06|22667.2
10:06:07|22666.37
10:06:08|22666.37
10:06:09|22669.94
10:06:11|22667.8
10:06:11|22668.16
10:06:13|22667.71
10:06:13|22668.15
10:06:14|22668.16
10:06:16|22668.89
10:06:17|22666.23
10:06:18|22668.88
10:06:19|22662.42
10:06:19|22663.23
10:06:21|22664.39
10:06:23|22661.43
10:06:24|22670.
10:06:25|22670.
10:06:27|22668.42
10:06:28|22665.43
10:06:29|22663.33
10:06:31|22661.32
10:06:32|22662.48
10:06:33|22661.23
10:06:34|22661.23
10:06:35|22661.23
10:06:36|22662.
10:06:37|22662.01
10:06:38|22665.23
10:06:39|22663.61
10:06:40|22660.05
10:06:42|22661.36
10:06:42|22662.09
10:06:44|22664.
10:06:45|22664.
10:06:46|22663.36
10:06:47|22663.52
10:06:48|22663.54
10:06:49|22662.48
10:06:51|22663.08
10:06:52|22662.26
10:06:52|22662.26
10:06:54|22665.14
10:06:54|22665.24
10:06:56|22663.94
10:06:56|22662.43
10:06:57|22662.43
10:06:58|22663.63
10:07:00|22662.95
10:07:01|22662.28
10:07:02|22662.28
10:07:02|22660.87
10:07:04|22662.88
10:07:05|22662.88
10:07:05|22663.11
10:07:06|22663.1
10:07:08|22660.87
10:07:09|22660.87
10:07:09|22662.91
10:07:11|22662.91
10:07:12|22662.59
10:07:13|22665.14
10:07:14|22672.1
10:07:15|22676.73
10:07:16|22676.17
10:07:17|22676.46
10:07:18|22674.87
10:07:19|22674.54
10:07:20|22677.2
10:07:21|22670.8
10:07:22|22668.59
10:07:23|22668.59
10:07:24|22672.78
10:07:25|22674.25
10:07:26|22674.25
10:07:27|22672.21
10:07:28|22675.09
10:07:30|22673.93
10:07:30|22668.6
10:07:32|22675.91
10:07:32|22681.88
10:07:34|22684.1
10:07:36|22681.82
10:07:37|22681.82
10:07:38|22681.99
10:07:39|22684.57
10:07:39|22684.98
10:07:41|22683.88
10:07:42|22683.41
10:07:43|22682.
10:07:44|22681.04
10:07:45|22683.48
10:07:46|22683.49
10:07:47|22682.69
10:07:48|22684.8
10:07:49|22684.8
10:07:50|22684.91
10:07:51|22684.98
10:07:52|22684.06
10:07:53|22684.06
10:07:54|22684.85
10:07:55|22683.19
10:07:56|22683.15
10:07:57|22684.91
10:07:58|22684.71
10:07:59|22686.63
10:08:00|22689.
10:08:02|22689.74
10:08:03|22690.25
10:08:04|22691.31
10:08:05|22691.31
10:08:06|22687.72
10:08:07|22691.72
10:08:08|22689.45
10:08:09|22689.45
10:08:10|22689.45
10:08:11|22689.45
10:08:12|22691.15
10:08:13|22693.29
10:08:14|22688.75
10:08:15|22689.53
10:08:16|22689.53
10:08:17|22691.19
10:08:18|22690.86
10:08:19|22690.86
10:08:20|22691.88
10:08:22|22688.92
10:08:22|22689.48
10:08:23|22692.65
10:08:24|22694.38
10:08:26|22694.18
10:08:27|22694.89
10:08:28|22693.95
10:08:30|22696.67
10:08:30|22689.91
10:08:32|22686.98
10:08:33|22684.95
10:08:34|22686.33
10:08:34|22686.94
10:08:37|22686.07
10:08:37|22687.4
10:08:38|22688.7
10:08:39|22686.88
10:08:40|22687.71
10:08:42|22688.72
10:08:43|22686.6
10:08:44|22688.75
10:08:45|22688.75
10:08:45|22689.57
10:08:47|22690.99
10:08:48|22690.99
10:08:48|22693.71
10:08:49|22691.21
10:08:51|22695.82
10:08:51|22690.35
10:08:52|22687.9
10:08:53|22690.26
10:08:54|22688.76
10:08:55|22688.76
10:08:56|22688.99
10:08:57|22691.95
10:08:59|22692.
10:08:59|22692.38
10:09:00|22688.
10:09:02|22688.76
10:09:03|22689.18
10:09:03|22688.22
10:09:04|22687.21
10:09:05|22688.99
10:09:07|22688.99
10:09:08|22689.98
10:09:09|22685.1
10:09:09|22686.57
10:09:11|22683.2
10:09:11|22681.51
10:09:12|22680.92
10:09:14|22680.92
10:09:14|22682.01
10:09:15|22686.33
10:09:17|22686.33
10:09:18|22682.25
10:09:19|22682.19
10:09:19|22679.75
10:09:21|22681.38
10:09:22|22679.7
10:09:22|22682.27
10:09:25|22682.26
10:09:25|22682.25
10:09:26|22682.25
10:09:27|22682.26
10:09:29|22681.11
10:09:29|22681.11
10:09:31|22680.77
10:09:31|22680.77
10:09:33|22681.53
10:09:35|22683.56
10:09:35|22682.45
10:09:36|22682.45
10:09:37|22681.76
10:09:38|22685.11
10:09:40|22684.99
10:09:42|22683.2
10:09:43|22681.92
10:09:44|22681.92
10:09:44|22681.33
10:09:45|22681.33
10:09:47|22681.33
10:09:48|22684.14
10:09:49|22689.99
10:09:50|22696.02
10:09:51|22693.32
10:09:52|22691.27
10:09:52|22691.27
10:09:53|22693.33
10:09:55|22690.98
10:09:56|22690.61
10:09:57|22690.98
10:09:58|22691.57
10:09:59|22689.34
10:09:59|22690.63
10:10:01|22689.54
10:10:02|22688.8
10:10:03|22688.78
10:10:04|22693.81
10:10:06|22690.18
10:10:07|22688.98
10:10:09|22689.86
10:10:09|22686.55
10:10:10|22685.77
10:10:11|22687.83
10:10:12|22688.59
10:10:13|22689.49
10:10:14|22689.49
10:10:15|22687.5
10:10:16|22687.51
10:10:17|22689.95
10:10:18|22686.63
10:10:19|22686.61
10:10:20|22685.72
10:10:21|22683.12
10:10:22|22687.4
10:10:23|22688.56
10:10:24|22687.5
10:10:26|22688.59
10:10:28|22687.09
10:10:28|22688.6
10:10:29|22688.6
10:10:31|22688.6
10:10:31|22688.6
10:10:33|22689.
10:10:33|22691.32
10:10:35|22689.3
10:10:37|22691.2
10:10:37|22692.04
10:10:38|22692.28
10:10:39|22690.02
10:10:40|22690.02
10:10:41|22688.28
10:10:42|22689.29
10:10:43|22688.29
10:10:44|22688.29
10:10:46|22684.49
10:10:47|22685.77
10:10:47|22684.35
10:10:50|22689.86
10:10:50|22689.86
10:10:52|22684.74
10:10:52|22687.2
10:10:55|22684.84
10:10:57|22683.78
10:10:58|22684.1
10:10:59|22688.65
10:11:00|22688.65
10:11:01|22688.63
10:11:03|22686.51
10:11:04|22686.51
10:11:04|22686.89
10:11:05|22684.23
10:11:07|22687.57
10:11:07|22683.
10:11:08|22684.89
10:11:10|22684.38
10:11:11|22686.6
10:11:12|22687.08
10:11:13|22686.88
10:11:14|22687.19
10:11:14|22693.26
10:11:16|22694.93
10:11:16|22693.5
10:11:17|22694.17
10:11:18|22693.89
10:11:20|22693.86
10:11:20|22698.99
10:11:22|22698.99
10:11:23|22694.1
10:11:23|22694.1
10:11:25|22693.29
10:11:26|22693.56
10:11:27|22693.81
10:11:28|22694.09
10:11:29|22694.3
10:11:30|22695.5
10:11:31|22698.46
10:11:33|22695.88
10:11:33|22695.88
10:11:34|22695.88
10:11:36|22695.67
10:11:36|22694.46
10:11:37|22694.46
10:11:39|22695.57
10:11:39|22695.88
10:11:41|22695.88
10:11:42|22693.32
10:11:43|22693.32
10:11:43|22690.65
10:11:44|22691.98
10:11:46|22687.78
10:11:47|22687.78
10:11:47|22693.56
10:11:49|22694.15
10:11:49|22694.95
10:11:50|22695.12
10:11:52|22691.52
10:11:53|22686.96
10:11:54|22689.9
10:11:55|22692.32
10:11:56|22692.67
10:11:57|22692.67
10:11:58|22692.85
10:11:59|22692.85
10:12:01|22688.36
10:12:02|22693.55
10:12:03|22693.55
10:12:05|22690.27
10:12:05|22699.16
10:12:06|22701.5
10:12:07|22704.35
10:12:08|22702.05
10:12:10|22700.94
10:12:11|22703.59
10:12:12|22699.23
10:12:12|22700.15
10:12:14|22700.43
10:12:15|22699.11
10:12:15|22697.84
10:12:17|22698.13
10:12:18|22698.77
10:12:20|22691.31
10:12:20|22694.65
10:12:21|22691.25
10:12:22|22691.3
10:12:23|22691.92
10:12:25|22694.25
10:12:26|22694.25
10:12:28|22692.73
10:12:29|22695.35
10:12:31|22694.19
10:12:31|22694.25
10:12:32|22694.25
10:12:33|22693.83
10:12:34|22696.58
10:12:35|22696.58
10:12:36|22696.58
10:12:37|22693.39
10:12:38|22695.66
10:12:39|22699.23
10:12:41|22699.23
10:12:42|22699.23
10:12:43|22699.59
10:12:44|22699.6
10:12:45|22698.59
10:12:46|22698.27
10:12:46|22701.28
10:12:48|22699.14
10:12:50|22698.61
10:12:50|22698.61
10:12:52|22698.87
10:12:53|22698.87
10:12:54|22696.21
10:12:55|22698.4
10:12:56|22698.48
10:12:56|22697.21
10:12:58|22697.79
10:12:58|22697.79
10:13:00|22698.84
10:13:01|22697.83
10:13:02|22702.87
10:13:02|22702.87
10:13:04|22699.25
10:13:04|22700.32
10:13:06|22698.64
10:13:06|22702.04
10:13:08|22700.62
10:13:09|22701.52
10:13:10|22697.69
10:13:11|22699.64
10:13:12|22698.96
10:13:13|22698.74
10:13:14|22697.88
10:13:16|22700.83
10:13:16|22701.34
10:13:18|22700.35
10:13:19|22702.93
10:13:19|22701.34
10:13:21|22702.01
10:13:22|22700.9
10:13:24|22699.49
10:13:24|22697.23
10:13:25|22697.23
10:13:26|22697.27
10:13:28|22702.3
10:13:30|22702.1
10:13:30|22702.1
10:13:31|22702.1
10:13:32|22702.1
10:13:33|22700.8
10:13:34|22698.8
10:13:35|22698.8
10:13:36|22695.76
10:13:37|22694.61
10:13:38|22694.56
10:13:39|22697.51
10:13:40|22698.98
10:13:41|22698.98
10:13:42|22699.91
10:13:43|22696.05
10:13:45|22698.41
10:13:45|22695.77
10:13:47|22695.75
10:13:48|22694.61
10:13:48|22695.35
10:13:50|22700.
10:13:50|22697.14
10:13:51|22699.46
10:13:52|22701.66
10:13:54|22697.56
10:13:54|22697.79
10:13:55|22696.54
10:13:56|22697.6
10:13:57|22697.54
10:13:59|22697.59
10:14:00|22696.78
10:14:01|22697.51
10:14:02|22697.79
10:14:03|22697.79
10:14:04|22697.79
10:14:06|22699.37
10:14:06|22702.12
10:14:07|22698.31
10:14:08|22699.65
10:14:10|22699.14
10:14:10|22702.17
10:14:12|22703.67
10:14:13|22703.39
10:14:14|22702.39
10:14:14|22702.39
10:14:16|22703.68
10:14:16|22703.68
10:14:17|22701.49
10:14:19|22703.76
10:14:20|22702.97
10:14:21|22702.78
10:14:22|22702.78
10:14:23|22702.78
10:14:24|22702.23
10:14:25|22703.37
10:14:25|22698.8
10:14:27|22699.91
10:14:27|22699.56
10:14:28|22703.83
10:14:29|22698.01
10:14:31|22694.61
10:14:31|22697.73
10:14:33|22700.47
10:14:34|22700.47
10:14:35|22700.64
10:14:36|22700.64
10:14:36|22700.47
10:14:39|22700.47
10:14:39|22700.46
10:14:40|22698.27
10:14:41|22699.09
10:14:42|22699.09
10:14:43|22697.69
10:14:44|22697.69
10:14:45|22699.01
10:14:46|22699.01
10:14:47|22699.37
10:14:48|22699.37
10:14:49|22699.37
10:14:50|22700.46
10:14:51|22700.29
10:14:52|22699.61
10:14:53|22699.55
10:14:54|22698.51
10:14:55|22700.47
10:14:56|22700.47
10:14:57|22700.46
10:14:58|22701.65
10:14:59|22697.53
10:15:00|22698.94
10:15:01|22709.92
10:15:02|22712.85
10:15:03|22715.75
10:15:04|22709.54
10:15:05|22711.47
10:15:06|22706.77
10:15:08|22706.96
10:15:09|22707.78
10:15:10|22703.35
10:15:11|22706.77
10:15:12|22702.94
10:15:13|22691.99
10:15:14|22689.28
10:15:15|22688.81
10:15:17|22688.41
10:15:17|22689.32
10:15:18|22687.86
10:15:19|22691.11
10:15:20|22689.32
10:15:21|22691.87
10:15:22|22690.44
10:15:23|22690.44
10:15:24|22690.91
10:15:25|22691.28
10:15:26|22692.77
10:15:27|22690.3
10:15:28|22689.91
10:15:30|22690.66
10:15:32|22690.63
10:15:32|22692.43
10:15:34|22693.35
10:15:35|22692.5
10:15:37|22691.42
10:15:38|22690.08
10:15:39|22690.05
10:15:40|22692.47
10:15:41|22691.07
10:15:41|22693.31
10:15:43|22690.84
10:15:44|22690.84
10:15:45|22690.84
10:15:46|22691.63
10:15:47|22691.02
10:15:48|22688.57
10:15:49|22688.57
10:15:50|22689.31
10:15:51|22690.76
10:15:53|22693.32
10:15:54|22691.24
10:15:55|22691.34
10:15:56|22691.24
10:15:57|22691.05
10:15:58|22692.64
10:15:59|22692.64
10:15:59|22692.62
10:16:01|22692.63
10:16:02|22692.08
10:16:03|22693.32
10:16:04|22693.32
10:16:05|22693.32
10:16:06|22689.78
10:16:07|22688.4
10:16:07|22691.29
10:16:09|22692.21
10:16:10|22694.2
10:16:11|22690.36
10:16:12|22689.42
10:16:12|22689.42
10:16:14|22687.88
10:16:15|22686.15
10:16:16|22685.58
10:16:17|22682.52
10:16:18|22676.
10:16:19|22677.51
10:16:20|22679.77
10:16:21|22679.51
10:16:22|22679.51
10:16:23|22677.57
10:16:24|22677.59
10:16:25|22677.59
10:16:26|22674.5
10:16:27|22670.78
10:16:28|22669.82
10:16:29|22670.18
10:16:31|22670.78
10:16:32|22670.78
10:16:32|22669.
10:16:33|22669.15
10:16:35|22672.24
10:16:36|22671.63
10:16:37|22671.63
10:16:38|22673.01
10:16:39|22671.63
10:16:40|22668.28
10:16:41|22668.29
10:16:43|22669.87
10:16:43|22670.03
10:16:45|22668.6
10:16:46|22669.5
10:16:46|22669.7
10:16:48|22673.74
10:16:49|22671.63
10:16:50|22671.41
10:16:51|22669.53
10:16:52|22669.53
10:16:53|22669.53
10:16:54|22670.13
10:16:56|22670.13
10:16:57|22670.15
10:16:58|22672.42
10:16:59|22672.72
10:17:00|22670.16
10:17:01|22676.51
10:17:02|22672.92
10:17:03|22676.23
10:17:04|22676.07
10:17:04|22677.67
10:17:05|22677.64
10:17:07|22676.03
10:17:08|22676.03
10:17:09|22676.03
10:17:10|22673.26
10:17:11|22675.99
10:17:11|22675.99
10:17:13|22674.27
10:17:14|22672.02
10:17:15|22674.
10:17:16|22673.12
10:17:17|22673.12
10:17:18|22673.04
10:17:19|22673.04
10:17:20|22672.79
10:17:21|22674.01
10:17:22|22676.18
10:17:24|22673.94
10:17:25|22674.7
10:17:26|22674.35
10:17:27|22677.87
10:17:28|22675.24
10:17:29|22675.24
10:17:31|22674.48
10:17:32|22673.44
10:17:33|22673.95
10:17:34|22675.93
10:17:35|22676.22
10:17:36|22676.98
10:17:37|22680.
10:17:38|22686.06
10:17:39|22684.37
10:17:40|22690.2
10:17:41|22691.31
10:17:42|22688.06
10:17:43|22684.82
10:17:45|22682.68
10:17:46|22685.47
10:17:46|22685.42
10:17:48|22685.43
10:17:48|22684.79
10:17:49|22679.45
10:17:51|22686.63
10:17:51|22689.1
10:17:53|22689.1
10:17:53|22689.1
10:17:54|22686.8
10:17:56|22685.61
10:17:56|22686.6
10:17:58|22691.47
10:17:59|22692.05
10:18:00|22694.62
10:18:01|22691.4
10:18:02|22685.15
10:18:03|22685.03
10:18:05|22683.47
10:18:06|22685.36
10:18:06|22685.44
10:18:08|22685.44
10:18:09|22685.44
10:18:10|22685.44
10:18:11|22684.38
10:18:12|22685.
10:18:13|22685.
10:18:14|22685.
10:18:15|22685.
10:18:16|22685.43
10:18:17|22685.43
10:18:19|22684.86
10:18:19|22685.
10:18:21|22682.61
10:18:22|22681.97
10:18:23|22684.49
10:18:23|22684.49
10:18:24|22681.08
10:18:25|22683.74
10:18:26|22681.7
10:18:27|22681.7
10:18:28|22683.32
10:18:29|22683.32
10:18:30|22683.33
10:18:32|22687.2
10:18:34|22685.78
10:18:34|22685.78
10:18:35|22687.19
10:18:36|22684.86
10:18:37|22684.86
10:18:38|22684.87
10:18:39|22684.87
10:18:40|22684.23
10:18:41|22687.15
10:18:42|22687.15
10:18:43|22687.15
10:18:44|22686.14
10:18:45|22684.87
10:18:46|22684.46
10:18:47|22685.8
10:18:48|22694.43
10:18:49|22694.06
10:18:50|22694.43
10:18:51|22694.43
10:18:53|22696.48
10:18:53|22694.43
10:18:55|22693.54
10:18:56|22693.47
10:18:57|22691.56
10:18:57|22688.31
10:18:59|22689.16
10:19:01|22688.83
10:19:01|22688.83
10:19:02|22688.83
10:19:03|22687.26
10:19:04|22688.39
10:19:06|22693.56
10:19:07|22693.56
10:19:08|22692.33
10:19:09|22692.33
10:19:10|22689.96
10:19:10|22689.96
10:19:11|22692.35
10:19:13|22687.21
10:19:14|22689.99
10:19:14|22691.97
10:19:16|22693.36
10:19:17|22688.72
10:19:18|22688.72
10:19:18|22691.38
10:19:20|22691.38
10:19:21|22691.38
10:19:22|22687.21
10:19:23|22686.51
10:19:24|22686.06
10:19:25|22686.06
10:19:26|22686.06
10:19:26|22687.63
10:19:27|22687.63
10:19:30|22690.15
10:19:30|22687.63
10:19:31|22690.12
10:19:32|22687.36
10:19:33|22689.33
10:19:35|22688.35
10:19:36|22690.24
10:19:37|22690.24
10:19:38|22690.24
10:19:38|22688.64
10:19:40|22687.66
10:19:41|22694.65
10:19:42|22695.49
10:19:43|22692.73
10:19:44|22688.81
10:19:45|22688.29
10:19:46|22688.29
10:19:47|22688.29
10:19:48|22688.29
10:19:49|22688.29
10:19:50|22691.09
10:19:51|22693.31
10:19:52|22694.37
10:19:53|22692.68
10:19:54|22694.23
10:19:56|22692.96
10:19:57|22693.08
10:19:58|22692.72
10:19:59|22694.63
10:20:00|22691.33
10:20:01|22693.08
10:20:02|22693.06
10:20:03|22694.21
10:20:04|22694.46
10:20:06|22690.1
10:20:06|22689.03
10:20:07|22690.23
10:20:08|22688.82
10:20:10|22690.13
10:20:11|22688.95
10:20:12|22689.46
10:20:13|22689.42
10:20:14|22689.42
10:20:15|22685.18
10:20:16|22689.78
10:20:17|22689.
10:20:18|22688.99
10:20:19|22685.34
10:20:20|22686.87
10:20:21|22686.87
10:20:22|22686.87
10:20:23|22689.17
10:20:24|22683.87
10:20:26|22681.98
10:20:26|22682.9
10:20:27|22682.9
10:20:29|22682.86
10:20:30|22687.32
10:20:31|22682.95
10:20:32|22685.05
10:20:33|22685.31
10:20:33|22684.13
10:20:34|22684.84
10:20:35|22684.84
10:20:37|22682.33
10:20:38|22682.9
10:20:40|22692.56
10:20:40|22692.56
10:20:42|22693.
10:20:43|22691.98
10:20:44|22691.98
10:20:45|22695.75
10:20:46|22694.5
10:20:47|22694.5
10:20:49|22690.12
10:20:49|22692.27
10:20:51|22692.27
10:20:51|22691.26
10:20:53|22694.3
10:20:53|22688.87
10:20:55|22695.
10:20:56|22690.4
10:20:57|22690.4
10:20:58|22691.95
10:20:59|22688.99
10:21:00|22697.45
10:21:01|22702.93
10:21:02|22704.62
10:21:03|22708.19
10:21:04|22705.41
10:21:05|22707.45
10:21:07|22708.23
10:21:08|22699.07
10:21:09|22703.12
10:21:10|22702.28
10:21:11|22703.12
10:21:12|22702.33
10:21:13|22705.38
10:21:14|22702.57
10:21:16|22701.65
10:21:16|22702.5
10:21:18|22702.5
10:21:19|22701.55
10:21:20|22711.42
10:21:21|22711.42
10:21:22|22707.73
10:21:23|22710.47
10:21:24|22712.74
10:21:25|22712.07
10:21:26|22711.24
10:21:27|22709.5
10:21:28|22706.26
10:21:29|22708.16
10:21:30|22703.43
10:21:31|22707.23
10:21:32|22704.99
10:21:33|22704.25
10:21:34|22706.41
10:21:35|22706.37
10:21:37|22707.43
10:21:38|22708.28
10:21:39|22708.42
10:21:41|22707.87
10:21:41|22704.68
10:21:43|22700.73
10:21:44|22700.
10:21:45|22696.34
10:21:46|22695.77
10:21:47|22697.02
10:21:48|22687.45
10:21:49|22687.22
10:21:50|22687.99
10:21:51|22687.99
10:21:52|22683.1
10:21:53|22688.26
10:21:55|22688.88
10:21:56|22689.28
10:21:57|22688.91
10:21:58|22690.93
10:21:59|22688.91
10:22:00|22687.7
10:22:01|22690.04
10:22:02|22689.92
10:22:03|22693.56
10:22:04|22690.93
10:22:05|22690.08
10:22:06|22690.08
10:22:07|22690.34
10:22:08|22689.9
10:22:09|22691.45
10:22:10|22691.46
10:22:11|22690.75
10:22:12|22690.75
10:22:13|22690.93
10:22:14|22689.21
10:22:15|22689.21
10:22:17|22691.04
10:22:17|22691.04
10:22:19|22690.83
10:22:20|22690.83
10:22:21|22690.68
10:22:22|22689.21
10:22:23|22689.94
10:22:23|22690.
10:22:24|22689.08
10:22:26|22688.88
10:22:26|22688.88
10:22:28|22689.13
10:22:29|22691.62
10:22:30|22691.61
10:22:31|22692.
10:22:32|22691.38
10:22:33|22690.63
10:22:34|22689.74
10:22:35|22689.51
10:22:36|22689.4
10:22:38|22690.
10:22:38|22690.
10:22:40|22686.3
10:22:41|22686.58
10:22:42|22689.65
10:22:42|22689.99
10:22:44|22686.36
10:22:45|22687.35
10:22:46|22685.56
10:22:48|22685.56
10:22:49|22686.56
10:22:49|22687.8
10:22:51|22686.48
10:22:51|22688.51
10:22:53|22691.47
10:22:54|22691.51
10:22:55|22691.37
10:22:56|22690.81
10:22:57|22693.43
10:22:58|22691.46
10:22:59|22693.56
10:23:00|22694.47
10:23:01|22695.74
10:23:02|22693.36
10:23:03|22695.2
10:23:04|22692.07
10:23:05|22691.03
10:23:06|22694.59
10:23:07|22693.09
10:23:08|22692.88
10:23:10|22692.88
10:23:10|22691.94
10:23:11|22689.25
10:23:12|22690.23
10:23:13|22692.15
10:23:14|22689.
10:23:15|22688.96
10:23:16|22688.96
10:23:17|22685.82
10:23:18|22691.12
10:23:19|22691.12
10:23:20|22691.12
10:23:21|22691.12
10:23:23|22685.92
10:23:24|22687.94
10:23:25|22691.12
10:23:26|22689.12
10:23:27|22689.12
10:23:28|22689.12
10:23:29|22690.78
10:23:30|22690.77
10:23:31|22690.72
10:23:32|22694.09
10:23:33|22692.29
10:23:34|22692.79
10:23:35|22691.6
10:23:36|22692.12
10:23:37|22692.79
10:23:38|22688.86
10:23:39|22679.
10:23:40|22676.5
10:23:41|22673.53
10:23:42|22677.09
10:23:44|22677.41
10:23:44|22677.41
10:23:45|22677.39
10:23:47|22676.83
10:23:48|22681.
10:23:48|22677.11
10:23:49|22677.11
10:23:50|22676.77
10:23:51|22679.78
10:23:52|22678.46
10:23:54|22678.46
10:23:54|22677.18
10:23:56|22677.42
10:23:56|22677.42
10:23:58|22674.69
10:23:59|22674.69
10:24:00|22674.69
10:24:02|22676.64
10:24:02|22674.9
10:24:04|22674.6
10:24:04|22673.76
10:24:06|22676.14
10:24:07|22677.98
10:24:07|22673.75
10:24:08|22673.75
10:24:09|22675.24
10:24:11|22675.24
10:24:12|22680.99
10:24:12|22680.22
10:24:14|22682.2
10:24:15|22681.22
10:24:16|22683.15
10:24:17|22683.15
10:24:18|22682.2
10:24:19|22682.2
10:24:20|22676.73
10:24:21|22677.59
10:24:22|22677.59
10:24:23|22675.22
10:24:24|22676.79
10:24:25|22678.
10:24:26|22674.03
10:24:27|22676.51
10:24:28|22676.27
10:24:29|22678.67
10:24:30|22677.7
10:24:31|22675.
10:24:32|22675.
10:24:33|22675.
10:24:34|22677.
10:24:35|22675.01
10:24:36|22675.01
10:24:37|22676.78
10:24:38|22676.78
10:24:39|22677.82
10:24:41|22677.82
10:24:42|22675.4
10:24:43|22675.67
10:24:44|22676.21
10:24:45|22675.45
10:24:46|22675.
10:24:47|22677.07
10:24:48|22677.07
10:24:49|22676.26
10:24:50|22677.05
10:24:51|22675.01
10:24:52|22677.06
10:24:53|22677.06
10:24:54|22677.06
10:24:55|22677.06
10:24:57|22681.57
10:24:57|22682.53
10:24:58|22684.99
10:25:00|22684.99
10:25:01|22684.02
10:25:02|22684.02
10:25:03|22682.12
10:25:04|22682.68
10:25:05|22680.84
10:25:07|22682.69
10:25:08|22680.08
10:25:08|22680.08
10:25:10|22682.7
10:25:11|22684.45
10:25:13|22681.18
10:25:13|22682.69
10:25:14|22682.69
10:25:16|22682.12
10:25:18|22682.2
10:25:18|22681.89
10:25:19|22682.2
10:25:20|22680.09
10:25:21|22680.09
10:25:22|22680.09
10:25:24|22682.21
10:25:25|22683.79
10:25:26|22682.41
10:25:27|22682.41
10:25:28|22683.23
10:25:29|22683.34
10:25:30|22682.89
10:25:31|22682.89
10:25:32|22682.89
10:25:34|22674.13
10:25:34|22675.76
10:25:36|22675.01
10:25:36|22676.44
10:25:37|22675.13
10:25:38|22674.12
10:25:40|22669.78
10:25:41|22668.23
10:25:43|22667.7
10:25:44|22666.73
10:25:45|22665.02
10:25:45|22667.69
10:25:46|22667.7
10:25:47|22667.7
10:25:48|22667.69
10:25:50|22668.07
10:25:51|22669.54
10:25:53|22668.71
10:25:53|22668.72
10:25:55|22668.71
10:25:55|22669.39
10:25:57|22669.39
10:25:57|22673.34
10:25:59|22669.41
10:26:00|22670.99
10:26:01|22672.39
10:26:03|22672.37
10:26:04|22669.7
10:26:05|22667.11
10:26:06|22672.64
10:26:07|22670.26
10:26:08|22670.26
10:26:09|22671.18
10:26:10|22671.18
10:26:11|22670.89
10:26:12|22670.58
10:26:13|22673.44
10:26:14|22672.86
10:26:15|22672.86
10:26:16|22672.31
10:26:17|22672.46
10:26:18|22672.19
10:26:19|22673.08
10:26:20|22673.53
10:26:21|22673.53
10:26:22|22672.01
10:26:23|22672.24
10:26:24|22672.24
10:26:25|22670.96
10:26:26|22672.3
10:26:27|22671.35
10:26:28|22671.35
10:26:29|22672.4
10:26:30|22672.87
10:26:31|22671.96
10:26:32|22671.96
10:26:33|22671.96
10:26:34|22673.26
10:26:35|22674.3
10:26:36|22673.36
10:26:37|22673.71
10:26:38|22673.71
10:26:39|22671.44
10:26:40|22671.59
10:26:41|22671.73
10:26:43|22673.29
10:26:44|22673.71
10:26:45|22675.03
10:26:46|22672.01
10:26:47|22672.01
10:26:48|22666.67
10:26:49|22667.82
10:26:50|22669.41
10:26:51|22666.59
10:26:52|22666.59
10:26:53|22670.7
10:26:54|22674.49
10:26:55|22673.44
10:26:56|22673.58
10:26:57|22669.78
10:26:58|22669.78
10:26:59|22669.78
10:27:00|22669.78
10:27:01|22673.73
10:27:02|22669.65
10:27:03|22671.72
10:27:04|22671.72
10:27:05|22673.31
10:27:07|22670.68
10:27:07|22670.67
10:27:09|22674.11
10:27:09|22675.11
10:27:10|22670.43
10:27:12|22670.43
10:27:12|22667.57
10:27:13|22667.57
10:27:14|22667.59
10:27:15|22668.7
10:27:16|22666.05
10:27:18|22666.05
10:27:19|22667.86
10:27:19|22668.96
10:27:21|22668.96
10:27:22|22668.56
10:27:23|22668.56
10:27:24|22668.22
10:27:25|22676.12
10:27:26|22673.72
10:27:27|22673.72
10:27:28|22675.11
10:27:29|22675.85
10:27:30|22673.35
10:27:31|22674.04
10:27:32|22671.82
10:27:33|22671.4
10:27:34|22671.4
10:27:35|22669.25
10:27:36|22667.94
10:27:37|22667.06
10:27:39|22669.63
10:27:39|22669.63
10:27:40|22666.43
10:27:41|22666.43
10:27:43|22669.78
10:27:43|22669.78
10:27:45|22669.63
10:27:46|22666.87
10:27:46|22668.
10:27:47|22666.22
10:27:49|22667.53
10:27:50|22670.32
10:27:51|22668.11
10:27:52|22668.11
10:27:53|22667.43
10:27:54|22667.46
10:27:55|22669.34
10:27:56|22669.34
10:27:57|22668.34
10:27:58|22667.48
10:27:59|22664.84
10:28:00|22666.65
10:28:01|22666.64
10:28:03|22667.38
10:28:04|22667.4
10:28:04|22670.53
10:28:05|22675.
10:28:07|22674.4
10:28:08|22673.8
10:28:09|22672.64
10:28:10|22674.07
10:28:11|22674.06
10:28:12|22674.06
10:28:14|22673.85
10:28:15|22672.9
10:28:16|22672.72
10:28:17|22672.72
10:28:19|22675.55
10:28:20|22675.42
10:28:22|22677.58
10:28:22|22679.49
10:28:23|22676.64
10:28:24|22676.64
10:28:25|22677.02
10:28:26|22677.02
10:28:28|22678.36
10:28:28|22678.36
10:28:29|22679.29
10:28:30|22678.74
10:28:31|22676.85
10:28:32|22676.95
10:28:33|22678.84
10:28:35|22678.38
10:28:35|22677.59
10:28:36|22678.59
10:28:38|22678.59
10:28:39|22676.7
10:28:40|22677.39
10:28:40|22676.94
10:28:41|22676.94
10:28:43|22678.64
10:28:44|22678.57
10:28:45|22678.57
10:28:47|22678.64
10:28:47|22677.51
10:28:49|22679.2
10:28:49|22678.56
10:28:50|22676.11
10:28:51|22674.07
10:28:52|22674.09
10:28:53|22674.09
10:28:54|22672.24
10:28:55|22670.76
10:28:56|22668.95
10:28:57|22668.29
10:28:58|22667.57
10:28:59|22667.57
10:29:01|22668.24
10:29:01|22668.73
10:29:02|22668.73
10:29:04|22669.06
10:29:05|22670.47
10:29:06|22670.02
10:29:07|22670.02
10:29:08|22673.27
10:29:09|22673.27
10:29:10|22672.26
10:29:11|22668.81
10:29:12|22673.58
10:29:13|22671.94
10:29:14|22673.64
10:29:15|22673.32
10:29:16|22672.78
10:29:17|22673.33
10:29:18|22672.63
10:29:19|22671.37
10:29:20|22673.92
10:29:21|22674.56
10:29:22|22671.91
10:29:23|22671.91
10:29:24|22671.91
10:29:25|22675.81
10:29:26|22673.04
10:29:27|22674.49
10:29:29|22671.96
10:29:29|22671.71
10:29:30|22671.71
10:29:31|22671.71
10:29:32|22671.58
10:29:33|22671.58
10:29:34|22671.3
10:29:35|22666.37
10:29:36|22666.37
10:29:37|22668.75
10:29:38|22669.89
10:29:39|22669.89
10:29:40|22669.52
10:29:41|22669.57
10:29:42|22671.48
10:29:43|22673.4
10:29:45|22677.89
10:29:47|22677.47
10:29:47|22678.72
10:29:48|22679.97
10:29:49|22678.71
10:29:51|22682.31
10:29:52|22682.67
10:29:53|22680.56
10:29:54|22684.83
10:29:56|22680.59
10:29:56|22682.27
10:29:58|22682.13
10:29:59|22682.04
10:30:00|22680.31
10:30:02|22678.69
10:30:02|22679.96
10:30:03|22678.31
10:30:05|22678.05
10:30:06|22679.37
10:30:06|22676.37
10:30:08|22678.64
10:30:09|22678.64
10:30:09|22679.96
10:30:11|22685.
10:30:12|22686.34
10:30:13|22685.65
10:30:14|22684.37
10:30:15|22684.37
10:30:16|22683.45
10:30:17|22685.09
10:30:18|22684.94
10:30:19|22683.68
10:30:20|22683.77
10:30:21|22683.82
10:30:22|22683.82
10:30:23|22685.62
10:30:24|22683.33
10:30:25|22684.47
10:30:26|22684.62
10:30:27|22684.62
10:30:28|22687.86
10:30:29|22687.86
10:30:30|22685.17
10:30:31|22683.44
10:30:32|22683.44
10:30:33|22680.87
10:30:34|22677.5
10:30:35|22677.5
10:30:36|22681.4
10:30:37|22680.24
10:30:38|22680.24
10:30:39|22680.24
10:30:40|22685.4
10:30:41|22685.26
10:30:42|22684.37
10:30:43|22684.61
10:30:44|22683.5
10:30:45|22683.69
10:30:46|22684.57
10:30:47|22682.13
10:30:48|22682.11
10:30:49|22680.38
10:30:51|22681.99
10:30:52|22681.99
10:30:53|22681.99
10:30:54|22681.99
10:30:54|22682.65
10:30:55|22682.15
10:30:56|22680.95
10:30:57|22680.95
10:30:58|22682.14
10:30:59|22682.14
10:31:01|22681.78
10:31:01|22681.08
10:31:03|22681.7
10:31:05|22682.
10:31:05|22682.61
10:31:07|22683.04
10:31:07|22681.11
10:31:08|22681.06
10:31:10|22681.09
10:31:11|22681.09
10:31:13|22681.8
10:31:13|22681.42
10:31:14|22682.82
10:31:15|22679.34
10:31:16|22680.59
10:31:17|22676.11
10:31:18|22676.87
10:31:19|22674.3
10:31:20|22676.08
10:31:21|22676.08
10:31:22|22671.33
10:31:24|22671.33
10:31:24|22671.45
10:31:25|22668.84
10:31:26|22677.86
10:31:27|22677.86
10:31:28|22677.86
10:31:29|22677.86
10:31:30|22675.73
10:31:31|22673.46
10:31:32|22672.11
10:31:33|22673.31
10:31:34|22673.31
10:31:35|22673.31
10:31:37|22670.95
10:31:38|22670.95
10:31:39|22669.43
10:31:40|22668.58
10:31:41|22670.26
10:31:42|22670.26
10:31:43|22667.25
10:31:44|22669.42
10:31:45|22667.23
10:31:47|22667.24
10:31:48|22666.68
10:31:50|22668.47
10:31:50|22668.47
10:31:51|22665.11
10:31:52|22662.09
10:31:53|22662.09
10:31:55|22665.66
10:31:56|22665.66
10:31:57|22663.58
10:31:58|22663.94
10:31:59|22664.27
10:32:00|22664.27
10:32:01|22667.14
10:32:02|22667.14
10:32:03|22667.14
10:32:04|22664.06
10:32:05|22667.01
10:32:06|22664.12
10:32:07|22664.12
10:32:08|22664.68
10:32:09|22665.43
10:32:10|22664.31
10:32:11|22663.58
10:32:12|22662.18
10:32:13|22650.31
10:32:14|22653.82
10:32:15|22649.49
10:32:16|22648.97
10:32:17|22647.59
10:32:18|22646.07
10:32:19|22640.41
10:32:20|22640.78
10:32:21|22639.94
10:32:22|22635.64
10:32:23|22636.35
10:32:24|22626.09
10:32:25|22631.19
10:32:26|22632.06
10:32:27|22628.84
10:32:28|22626.23
10:32:29|22633.59
10:32:30|22631.9
10:32:31|22619.68
10:32:32|22625.24
10:32:33|22625.24
10:32:34|22624.25
10:32:35|22623.51
10:32:36|22623.39
10:32:37|22619.49
10:32:38|22625.2
10:32:39|22622.04
10:32:40|22618.61
10:32:41|22617.28
10:32:42|22618.56
10:32:43|22618.63
10:32:44|22615.39
10:32:45|22613.93
10:32:46|22612.84
10:32:47|22612.75
10:32:48|22615.31
10:32:50|22611.31
10:32:51|22609.99
10:32:52|22615.48
10:32:53|22615.99
10:32:54|22617.83
10:32:54|22614.9
10:32:56|22619.55
10:32:58|22615.01
10:32:58|22616.22
10:32:59|22616.96
10:33:00|22622.38
10:33:01|22623.92
10:33:02|22623.84
10:33:03|22628.52
10:33:04|22632.84
10:33:05|22634.09
10:33:06|22630.9
10:33:07|22626.23
10:33:08|22623.59
10:33:09|22620.83
10:33:11|22621.43
10:33:12|22622.27
10:33:13|22624.38
10:33:14|22626.81
10:33:15|22629.62
10:33:16|22624.59
10:33:17|22624.59
10:33:17|22629.96
10:33:19|22628.49
10:33:20|22628.49
10:33:21|22630.34
10:33:22|22624.39
10:33:24|22621.55
10:33:25|22625.58
10:33:25|22626.63
10:33:26|22629.67
10:33:28|22629.68
10:33:28|22631.37
10:33:29|22631.37
10:33:30|22630.4
10:33:31|22620.37
10:33:32|22624.19
10:33:33|22619.7
10:33:34|22617.05
10:33:35|22619.24
10:33:36|22618.55
10:33:38|22622.74
10:33:39|22620.46
10:33:40|22628.
10:33:41|22629.34
10:33:42|22629.23
10:33:43|22629.79
10:33:44|22626.66
10:33:45|22627.22
10:33:46|22624.67
10:33:47|22621.84
10:33:48|22622.85
10:33:49|22622.85
10:33:51|22622.16
10:33:51|22619.63
10:33:53|22624.39
10:33:54|22626.66
10:33:55|22623.99
10:33:56|22623.99
10:33:58|22622.03
10:33:58|22623.87
10:34:00|22621.08
10:34:00|22625.62
10:34:02|22622.11
10:34:03|22619.17
10:34:04|22622.04
10:34:06|22620.83
10:34:06|22620.55
10:34:07|22620.55
10:34:09|22622.62
10:34:10|22621.13
10:34:11|22620.59
10:34:11|22625.4
10:34:13|22623.43
10:34:13|22620.63
10:34:15|22621.64
10:34:15|22621.64
10:34:16|22621.83
10:34:18|22621.23
10:34:19|22620.02
10:34:21|22623.44
10:34:22|22627.74
10:34:22|22625.49
10:34:23|22625.48
10:34:24|22625.36
10:34:25|22625.35
10:34:27|22626.27
10:34:28|22629.61
10:34:29|22627.95
10:34:30|22628.38
10:34:31|22629.65
10:34:32|22629.67
10:34:33|22628.34
10:34:34|22632.25
10:34:35|22632.13
10:34:36|22629.88
10:34:37|22633.66
10:34:39|22632.56
10:34:40|22632.56
10:34:40|22632.95
10:34:42|22632.55
10:34:43|22632.91
10:34:44|22632.55
10:34:44|22631.51
10:34:46|22632.77
10:34:47|22632.77
10:34:48|22633.04
10:34:50|22635.11
10:34:50|22634.18
10:34:51|22636.28
10:34:52|22633.01
10:34:53|22635.55
10:34:55|22634.26
10:34:56|22636.15
10:34:57|22635.71
10:34:58|22635.35
10:34:59|22634.4
10:35:00|22632.18
10:35:01|22630.03
10:35:02|22628.58
10:35:03|22628.33
10:35:04|22628.33
10:35:06|22629.09
10:35:06|22628.1
10:35:08|22628.33
10:35:10|22627.63
10:35:11|22627.63
10:35:12|22629.21
10:35:13|22617.06
10:35:14|22615.84
10:35:15|22614.94
10:35:16|22616.22
10:35:17|22618.85
10:35:18|22622.62
10:35:19|22618.84
10:35:20|22620.02
10:35:21|22616.24
10:35:22|22616.29
10:35:23|22620.73
10:35:24|22620.9
10:35:25|22622.61
10:35:26|22623.11
10:35:27|22629.35
10:35:28|22627.88
10:35:29|22631.19
10:35:30|22625.98
10:35:31|22624.3
10:35:33|22624.33
10:35:33|22623.25
10:35:34|22621.78
10:35:35|22623.67
10:35:36|22621.84
10:35:37|22621.01
10:35:38|22621.52
10:35:40|22621.52
10:35:41|22624.55
10:35:42|22621.3
10:35:43|22619.14
10:35:44|22619.04
10:35:45|22617.8
10:35:46|22617.8
10:35:47|22619.32
10:35:48|22620.06
10:35:49|22623.95
10:35:51|22619.8
10:35:51|22616.92
10:35:53|22619.37
10:35:54|22619.56
10:35:55|22613.54
10:35:56|22614.68
10:35:58|22618.27
10:35:58|22618.27
10:35:59|22616.73
10:36:01|22616.81
10:36:02|22618.1
10:36:03|22625.01
10:36:03|22623.58
10:36:05|22625.2
10:36:05|22624.19
10:36:06|22622.82
10:36:07|22620.65
10:36:08|22620.65
10:36:09|22616.79
10:36:11|22603.49
10:36:11|22604.49
10:36:12|22607.86
10:36:13|22607.73
10:36:14|22608.44
10:36:15|22608.44
10:36:16|22605.56
10:36:18|22605.57
10:36:18|22602.04
10:36:19|22605.59
10:36:20|22605.61
10:36:22|22604.78
10:36:22|22605.34
10:36:23|22602.58
10:36:24|22605.34
10:36:25|22603.11
10:36:27|22598.11
10:36:29|22596.84
10:36:29|22591.36
10:36:30|22594.25
10:36:31|22594.56
10:36:33|22597.38
10:36:34|22597.08
10:36:35|22598.12
10:36:36|22594.58
10:36:37|22594.59
10:36:38|22595.56
10:36:40|22597.61
10:36:40|22594.33
10:36:41|22591.24
10:36:43|22581.41
10:36:43|22587.01
10:36:44|22591.51
10:36:46|22591.
10:36:47|22588.91
10:36:48|22590.5
10:36:49|22587.83
10:36:50|22590.14
10:36:51|22590.63
10:36:52|22592.03
10:36:54|22598.1
10:36:55|22599.94
10:36:56|22597.02
10:36:56|22596.84
10:36:58|22597.07
10:36:59|22596.66
10:37:00|22590.71
10:37:01|22592.36
10:37:03|22593.41
10:37:03|22590.91
10:37:04|22588.51
10:37:05|22593.05
10:37:06|22592.11
10:37:07|22593.26
10:37:09|22592.11
10:37:09|22594.43
10:37:11|22595.36
10:37:12|22594.38
10:37:13|22593.1
10:37:14|22589.34
10:37:15|22590.02
10:37:16|22592.26
10:37:17|22588.13
10:37:19|22583.04
10:37:19|22575.34
10:37:21|22583.49
10:37:21|22581.04
10:37:22|22584.17
10:37:23|22577.88
10:37:24|22582.25
10:37:25|22577.39
10:37:27|22580.47
10:37:28|22573.54
10:37:30|22567.78
10:37:30|22568.51
10:37:32|22564.84
10:37:32|22563.15
10:37:33|22553.01
10:37:35|22553.28
10:37:35|22559.84
10:37:37|22558.62
10:37:38|22562.45
10:37:38|22564.48
10:37:39|22560.65
10:37:40|22555.1
10:37:41|22564.16
10:37:42|22563.61
10:37:43|22563.9
10:37:45|22559.2
10:37:46|22553.93
10:37:47|22548.43
10:37:48|22547.55
10:37:49|22542.79
10:37:50|22544.58
10:37:51|22538.01
10:37:52|22541.95
10:37:53|22542.15
10:37:54|22539.45
10:37:55|22539.15
10:37:57|22547.48
10:37:58|22548.28
10:37:59|22549.31
10:37:59|22548.09
10:38:00|22552.12
10:38:02|22551.03
10:38:03|22548.5
10:38:04|22550.85
10:38:05|22547.55
10:38:06|22546.11
10:38:07|22541.68
10:38:08|22547.11
10:38:09|22550.18
10:38:10|22548.85
10:38:11|22537.08
10:38:13|22533.46
10:38:14|22487.58
10:38:15|22490.34
10:38:16|22484.52
10:38:17|22487.
10:38:18|22479.34
10:38:19|22484.64
10:38:20|22478.66
10:38:21|22471.77
10:38:22|22459.
10:38:23|22462.6
10:38:25|22422.86
10:38:26|22417.51
10:38:27|22435.09
10:38:28|22448.08
10:38:29|22458.51
10:38:31|22446.25
10:38:31|22444.17
10:38:32|22438.14
10:38:34|22452.79
10:38:35|22457.48
10:38:37|22474.61
10:38:37|22472.58
10:38:38|22465.47
10:38:39|22453.98
10:38:40|22454.25
10:38:41|22455.82
10:38:42|22453.43
10:38:43|22460.98
10:38:44|22469.11
10:38:45|22472.14
10:38:46|22465.29
10:38:47|22475.81
10:38:48|22473.38
10:38:49|22482.66
10:38:50|22476.63
10:38:52|22477.69
10:38:52|22480.16
10:38:54|22486.25
10:38:54|22477.43
10:38:55|22474.45
10:38:57|22469.89
10:38:59|22462.85
10:38:59|22461.22
10:39:01|22460.42
10:39:02|22454.09
10:39:03|22452.18
10:39:04|22459.76
10:39:05|22462.91
10:39:06|22462.12
10:39:07|22466.4
10:39:08|22466.99
10:39:09|22468.22
10:39:10|22472.33
10:39:11|22469.59
10:39:12|22470.58
10:39:13|22452.97
10:39:14|22451.36
10:39:15|22453.38
10:39:16|22452.34
10:39:17|22454.53
10:39:19|22454.83
10:39:19|22453.79
10:39:20|22447.22
10:39:22|22443.45
10:39:23|22438.18
10:39:24|22437.17
10:39:25|22439.76
10:39:25|22436.77
10:39:27|22438.19
10:39:27|22439.73
10:39:28|22436.75
10:39:30|22441.78
10:39:31|22453.89
10:39:32|22455.
10:39:33|22458.36
10:39:34|22459.17
10:39:35|22460.91
10:39:36|22462.8
10:39:37|22455.11
10:39:38|22466.
10:39:39|22471.31
10:39:40|22478.
10:39:41|22470.
10:39:42|22471.83
10:39:43|22476.35
10:39:44|22470.56
10:39:45|22474.44
10:39:46|22480.15
10:39:47|22477.07
10:39:48|22475.8
10:39:49|22484.
10:39:50|22477.13
10:39:51|22482.91
10:39:52|22473.79
10:39:53|22472.71
10:39:55|22472.41
10:39:56|22473.92
10:39:57|22472.39
10:39:59|22475.11
10:40:00|22474.4
10:40:01|22467.06
10:40:02|22468.38
10:40:03|22469.32
10:40:04|22473.1
10:40:05|22463.08
10:40:06|22467.78
10:40:07|22474.31
10:40:08|22476.32
10:40:09|22476.32
10:40:10|22476.56
10:40:11|22479.97
10:40:12|22482.93
10:40:13|22477.29
10:40:15|22483.67
10:40:15|22488.31
10:40:17|22497.85
10:40:18|22498.97
10:40:19|22500.
10:40:20|22493.77
10:40:21|22492.95
10:40:22|22484.66
10:40:23|22492.05
10:40:24|22485.63
10:40:25|22481.5
10:40:26|22487.81
10:40:27|22489.38
10:40:28|22476.98
10:40:29|22473.24
10:40:30|22469.89
10:40:32|22473.34
10:40:32|22479.33
10:40:33|22479.2
10:40:35|22476.4
10:40:36|22475.79
10:40:37|22476.64
10:40:38|22477.48
10:40:38|22478.52
10:40:39|22476.92
10:40:40|22466.69
10:40:41|22467.27
10:40:42|22465.02
10:40:44|22467.25
10:40:45|22461.07
10:40:45|22465.27
10:40:47|22460.51
10:40:47|22463.11
10:40:48|22461.72
10:40:49|22470.82
10:40:50|22471.33
10:40:52|22472.35
10:40:52|22470.09
10:40:53|22469.43
10:40:55|22472.01
10:40:57|22482.14
10:40:58|22480.17
10:40:59|22478.19
10:41:00|22477.28
10:41:01|22473.29
10:41:02|22472.45
10:41:03|22474.84
10:41:05|22475.68
10:41:05|22471.59
10:41:07|22477.
10:41:08|22477.
10:41:09|22480.04
10:41:10|22475.91
10:41:11|22479.53
10:41:12|22481.39
10:41:13|22475.41
10:41:14|22474.98
10:41:15|22475.58
10:41:16|22473.87
10:41:17|22471.59
10:41:18|22469.45
10:41:19|22472.29
10:41:20|22467.09
10:41:21|22477.74
10:41:22|22476.79
10:41:23|22473.33
10:41:24|22476.11
10:41:25|22474.42
10:41:26|22472.01
10:41:27|22473.37
10:41:28|22473.94
10:41:29|22472.01
10:41:30|22472.29
10:41:31|22469.31
10:41:32|22471.6
10:41:33|22465.73
10:41:34|22463.58
10:41:35|22464.63
10:41:36|22464.55
10:41:37|22459.02
10:41:38|22464.33
10:41:39|22464.79
10:41:40|22464.2
10:41:41|22464.33
10:41:42|22462.59
10:41:43|22467.48
10:41:44|22468.87
10:41:45|22465.03
10:41:46|22454.72
10:41:47|22457.97
10:41:48|22457.97
10:41:49|22457.97
10:41:50|22460.27
10:41:51|22460.
10:41:52|22458.15
10:41:53|22458.81
10:41:54|22455.97
10:41:55|22457.17
10:41:56|22461.37
10:41:57|22461.46
10:41:58|22461.51
10:41:59|22450.97
10:42:00|22453.71
10:42:02|22467.01
10:42:03|22467.92
10:42:04|22465.54
10:42:05|22473.08
10:42:06|22475.17
10:42:07|22472.27
10:42:08|22477.41
10:42:09|22475.26
10:42:11|22474.84
10:42:11|22474.23
10:42:12|22471.14
10:42:13|22470.79
10:42:14|22466.23
10:42:16|22469.08
10:42:16|22467.07
10:42:18|22469.46
10:42:19|22472.02
10:42:20|22471.56
10:42:21|22465.13
10:42:22|22469.56
10:42:24|22466.57
10:42:25|22463.4
10:42:25|22468.74
10:42:27|22468.86
10:42:27|22465.32
10:42:28|22468.72
10:42:30|22467.07
10:42:30|22467.66
10:42:31|22469.59
10:42:33|22472.08
10:42:34|22462.98
10:42:34|22469.07
10:42:35|22470.21
10:42:36|22469.96
10:42:37|22469.97
10:42:38|22471.16
10:42:40|22464.86
10:42:40|22473.19
10:42:42|22472.81
10:42:42|22472.8
10:42:44|22473.19
10:42:45|22475.48
10:42:46|22472.8
10:42:47|22472.8
10:42:48|22472.77
10:42:49|22472.77
10:42:50|22476.05
10:42:51|22473.29
10:42:52|22473.29
10:42:53|22475.2
10:42:54|22475.2
10:42:55|22473.11
10:42:56|22472.04
10:42:57|22464.49
10:42:59|22463.35
10:43:00|22464.98
10:43:01|22468.73
10:43:02|22467.8
10:43:03|22471.26
10:43:04|22471.6
10:43:05|22471.61
10:43:06|22476.54
10:43:07|22469.53
10:43:09|22473.92
10:43:09|22473.77
10:43:10|22471.9
10:43:12|22473.76
10:43:12|22476.82
10:43:13|22482.22
10:43:14|22480.66
10:43:16|22482.81
10:43:16|22482.82
10:43:18|22478.49
10:43:20|22479.27
10:43:21|22482.27
10:43:21|22486.25
10:43:23|22480.47
10:43:24|22487.74
10:43:25|22478.87
10:43:26|22478.83
10:43:27|22481.3
10:43:28|22481.49
10:43:29|22481.5
10:43:30|22481.49
10:43:31|22488.71
10:43:32|22494.34
10:43:33|22499.27
10:43:34|22498.57
10:43:35|22506.4
10:43:36|22497.33
10:43:37|22492.3
10:43:38|22488.52
10:43:39|22484.65
10:43:40|22490.27
10:43:41|22487.83
10:43:42|22486.65
10:43:43|22486.62
10:43:44|22490.34
10:43:45|22486.48
10:43:46|22490.25
10:43:47|22488.38
10:43:48|22490.33
10:43:49|22482.04
10:43:50|22484.72
10:43:52|22486.36
10:43:52|22492.56
10:43:53|22487.18
10:43:55|22485.07
10:43:55|22477.74
10:43:56|22486.97
10:43:58|22479.03
10:44:00|22485.34
10:44:00|22490.03
10:44:01|22486.79
10:44:03|22475.78
10:44:05|22472.93
10:44:05|22479.13
10:44:07|22480.84
10:44:09|22483.27
10:44:09|22477.76
10:44:10|22475.23
10:44:11|22482.06
10:44:13|22483.5
10:44:14|22483.22
10:44:14|22488.63
10:44:15|22489.32
10:44:16|22485.47
10:44:17|22485.88
10:44:19|22487.84
10:44:19|22492.72
10:44:20|22483.38
10:44:22|22485.23
10:44:23|22481.19
10:44:23|22484.81
10:44:24|22478.48
10:44:25|22476.09
10:44:26|22469.4
10:44:28|22470.79
10:44:28|22469.2
10:44:30|22470.83
10:44:31|22470.25
10:44:32|22472.96
10:44:33|22476.32
10:44:34|22476.08
10:44:35|22472.95
10:44:36|22472.24
10:44:37|22476.7
10:44:38|22473.4
10:44:39|22473.88
10:44:40|22465.47
10:44:41|22463.26
10:44:42|22468.09
10:44:43|22467.77
10:44:44|22476.01
10:44:45|22476.7
10:44:46|22473.06
10:44:47|22466.67
10:44:48|22471.
10:44:50|22471.83
10:44:50|22470.
10:44:51|22468.42
10:44:53|22466.24
10:44:53|22467.55
10:44:55|22466.23
10:44:56|22458.09
10:44:57|22459.46
10:44:58|22460.83
10:44:59|22475.77
10:45:00|22470.44
10:45:02|22466.1
10:45:02|22462.56
10:45:04|22460.74
10:45:05|22465.88
10:45:06|22462.12
10:45:07|22467.48
10:45:08|22466.14
10:45:10|22466.16
10:45:11|22468.67
10:45:11|22466.41
10:45:12|22460.94
10:45:14|22466.61
10:45:15|22467.85
10:45:16|22466.2
10:45:17|22467.04
10:45:18|22468.42
10:45:19|22470.94
10:45:21|22458.05
10:45:21|22460.9
10:45:23|22460.86
10:45:23|22449.91
10:45:24|22451.1
10:45:26|22432.94
10:45:28|22430.07
10:45:28|22434.19
10:45:29|22435.26
10:45:30|22430.64
10:45:31|22440.81
10:45:32|22437.58
10:45:34|22425.51
10:45:35|22432.63
10:45:35|22433.75
10:45:36|22433.05
10:45:38|22434.05
10:45:39|22435.22
10:45:40|22435.21
10:45:40|22426.83
10:45:41|22428.91
10:45:42|22434.51
10:45:43|22434.52
10:45:44|22428.12
10:45:45|22432.3
10:45:46|22430.78
10:45:48|22431.06
10:45:49|22430.89
10:45:50|22423.49
10:45:51|22430.86
10:45:52|22439.12
10:45:53|22445.51
10:45:54|22452.87
10:45:55|22448.19
10:45:56|22450.34
10:45:57|22447.27
10:45:58|22445.29
10:45:59|22453.89
10:46:01|22459.26
10:46:01|22460.37
10:46:03|22465.24
10:46:04|22469.58
10:46:05|22474.16
10:46:06|22489.39
10:46:07|22543.85
10:46:07|22524.11
10:46:09|22535.36
10:46:09|22547.03
10:46:10|22529.56
10:46:11|22523.69
10:46:12|22509.68
10:46:13|22518.54
10:46:15|22518.73
10:46:15|22532.15
10:46:17|22517.95
10:46:19|22512.54
10:46:20|22517.84
10:46:21|22522.16
10:46:22|22508.92
10:46:23|22516.95
10:46:24|22515.72
10:46:25|22533.44
10:46:26|22538.02
10:46:27|22549.54
10:46:28|22531.99
10:46:29|22533.95
10:46:31|22538.91
10:46:32|22522.46
10:46:33|22527.77
10:46:34|22536.28
10:46:35|22534.03
10:46:36|22528.51
10:46:37|22539.81
10:46:38|22545.5
10:46:39|22545.63
10:46:40|22554.21
10:46:41|22547.31
10:46:42|22557.4
10:46:43|22546.6
10:46:44|22540.9
10:46:45|22546.6
10:46:46|22530.1
10:46:47|22535.
10:46:48|22543.34
10:46:49|22542.09
10:46:51|22547.73
10:46:52|22545.85
10:46:52|22557.1
10:46:53|22559.99
10:46:55|22550.67
10:46:56|22547.17
10:46:56|22549.76
10:46:57|22540.69
10:46:59|22540.55
10:46:59|22537.32
10:47:01|22539.89
10:47:02|22535.3
10:47:04|22535.88
10:47:05|22531.11
10:47:06|22531.72
10:47:07|22532.87
10:47:08|22530.74
10:47:09|22530.34
10:47:11|22520.
10:47:12|22521.58
10:47:12|22523.93
10:47:13|22524.06
10:47:14|22521.18
10:47:16|22524.4
10:47:17|22521.35
10:47:17|22524.44
10:47:19|22524.9
10:47:19|22524.78
10:47:20|22523.39
10:47:21|22525.41
10:47:22|22524.75
10:47:24|22526.34
10:47:24|22527.14
10:47:26|22527.14
10:47:27|22527.14
10:47:27|22531.98
10:47:28|22534.12
10:47:29|22530.8
10:47:31|22536.37
10:47:32|22536.38
10:47:32|22531.96
10:47:33|22531.97
10:47:35|22534.
10:47:36|22534.8
10:47:36|22537.91
10:47:37|22535.95
10:47:38|22537.03
10:47:40|22537.92
10:47:41|22534.01
10:47:41|22534.01
10:47:43|22537.46
10:47:43|22536.01
10:47:44|22538.96
10:47:45|22537.1
10:47:46|22539.05
10:47:48|22541.91
10:47:49|22541.41
10:47:50|22540.25
10:47:51|22539.16
10:47:52|22538.09
10:47:53|22541.07
10:47:54|22547.37
10:47:55|22547.4
10:47:56|22547.29
10:47:57|22545.04
10:47:58|22548.89
10:47:59|22546.93
10:48:00|22550.
10:48:01|22549.98
10:48:03|22547.96
10:48:04|22544.17
10:48:06|22543.32
10:48:06|22543.36
10:48:07|22545.88
10:48:08|22544.24
10:48:09|22542.2
10:48:11|22543.91
10:48:12|22543.74
10:48:13|22543.68
10:48:14|22540.76
10:48:15|22539.19
10:48:16|22535.74
10:48:17|22533.1
10:48:18|22531.18
10:48:19|22527.81
10:48:21|22527.4
10:48:21|22528.64
10:48:22|22529.84
10:48:23|22526.63
10:48:24|22526.84
10:48:26|22529.42
10:48:27|22532.68
10:48:28|22534.91
10:48:29|22533.71
10:48:30|22536.92
10:48:31|22534.07
10:48:32|22536.05
10:48:33|22535.68
10:48:34|22535.55
10:48:35|22537.24
10:48:36|22537.24
10:48:37|22536.05
10:48:38|22537.17
10:48:39|22534.65
10:48:40|22534.2
10:48:41|22531.71
10:48:42|22533.28
10:48:43|22533.26
10:48:44|22533.77
10:48:45|22535.69
10:48:46|22537.32
10:48:47|22538.3
10:48:48|22540.33
10:48:49|22538.71
10:48:50|22537.79
10:48:51|22532.74
10:48:52|22535.47
10:48:53|22535.91
10:48:54|22536.09
10:48:55|22533.18
10:48:57|22535.81
10:48:58|22534.3
10:48:58|22535.59
10:48:59|22538.1
10:49:01|22538.06
10:49:02|22536.04
10:49:03|22533.75
10:49:03|22533.78
10:49:05|22535.58
10:49:06|22535.58
10:49:08|22537.4
10:49:09|22537.83
10:49:10|22534.5
10:49:11|22548.61
10:49:12|22550.
10:49:13|22551.39
10:49:15|22549.91
10:49:16|22549.91
10:49:17|22551.95
10:49:18|22554.57
10:49:19|22553.48
10:49:20|22549.37
10:49:21|22554.12
10:49:22|22556.
10:49:23|22549.74
10:49:24|22548.16
10:49:25|22551.79
10:49:26|22551.79
10:49:27|22550.66
10:49:29|22547.44
10:49:29|22549.75
10:49:30|22540.
10:49:31|22539.01
10:49:33|22542.53
10:49:33|22546.91
10:49:34|22544.9
10:49:36|22545.28
10:49:36|22538.
10:49:37|22540.53
10:49:38|22538.69
10:49:40|22542.
10:49:41|22541.56
10:49:42|22545.8
10:49:44|22540.15
10:49:44|22540.18
10:49:46|22543.65
10:49:46|22544.6
10:49:47|22544.62
10:49:48|22544.62
10:49:49|22550.
10:49:51|22545.31
10:49:51|22540.17
10:49:52|22543.
10:49:53|22546.31
10:49:54|22540.9
10:49:55|22539.26
10:49:56|22540.9
10:49:57|22540.9
10:49:58|22540.2
10:49:59|22541.67
10:50:00|22543.54
10:50:02|22546.11
10:50:03|22543.78
10:50:05|22544.48
10:50:06|22547.96
10:50:07|22545.72
10:50:08|22544.22
10:50:08|22545.04
10:50:10|22550.01
10:50:11|22543.33
10:50:11|22542.36
10:50:13|22536.53
10:50:14|22534.2
10:50:15|22534.21
10:50:17|22537.4
10:50:17|22535.47
10:50:18|22536.73
10:50:19|22540.32
10:50:20|22540.91
10:50:21|22537.52
10:50:22|22532.64
10:50:24|22533.96
10:50:25|22530.53
10:50:26|22532.52
10:50:27|22529.25
10:50:28|22530.82
10:50:29|22526.61
10:50:30|22526.14
10:50:31|22528.45
10:50:32|22528.68
10:50:33|22528.67
10:50:34|22528.61
10:50:35|22530.32
10:50:36|22533.71
10:50:37|22534.03
10:50:38|22534.03
10:50:39|22543.15
10:50:40|22539.4
10:50:41|22545.77
10:50:42|22541.61
10:50:43|22543.43
10:50:44|22538.92
10:50:45|22538.17
10:50:46|22538.42
10:50:47|22538.73
10:50:48|22539.
10:50:49|22538.62
10:50:50|22540.07
10:50:51|22543.08
10:50:52|22543.14
10:50:53|22546.11
10:50:54|22544.54
10:50:55|22546.66
10:50:57|22543.88
10:50:57|22544.56
10:50:58|22544.29
10:50:59|22544.43
10:51:00|22543.1
10:51:01|22540.38
10:51:03|22545.18
10:51:04|22543.78
10:51:05|22544.05
10:51:07|22548.29
10:51:07|22548.29
10:51:08|22545.63
10:51:09|22545.63
10:51:10|22545.71
10:51:12|22549.43
10:51:14|22551.57
10:51:14|22557.52
10:51:15|22557.61
10:51:17|22551.06
10:51:18|22551.06
10:51:19|22552.94
10:51:19|22540.22
10:51:22|22546.55
10:51:23|22554.12
10:51:24|22552.15
10:51:24|22552.67
10:51:25|22551.51
10:51:28|22554.45
10:51:28|22555.05
10:51:29|22552.94
10:51:31|22556.35
10:51:31|22551.7
10:51:34|22552.05
10:51:34|22552.18
10:51:35|22552.18
10:51:36|22553.47
10:51:37|22553.01
10:51:38|22551.57
10:51:39|22552.12
10:51:40|22554.21
10:51:41|22554.21
10:51:42|22554.21
10:51:44|22552.56
10:51:45|22546.11
10:51:46|22546.82
10:51:47|22549.54
10:51:48|22548.74
10:51:49|22548.68
10:51:50|22542.6
10:51:51|22541.9
10:51:52|22540.61
10:51:53|22541.58
10:51:53|22541.59
10:51:55|22539.03
10:51:55|22542.46
10:51:56|22539.58
10:51:57|22542.23
10:51:59|22541.22
10:51:59|22541.22
10:52:00|22544.36
10:52:01|22543.48
10:52:02|22541.49
10:52:03|22541.49
10:52:05|22542.23
10:52:07|22541.01
10:52:08|22541.01
10:52:08|22541.01
10:52:09|22538.39
10:52:10|22537.01
10:52:12|22528.12
10:52:13|22525.17
10:52:14|22525.37
10:52:15|22527.71
10:52:16|22526.38
10:52:18|22528.3
10:52:18|22527.11
10:52:19|22527.11
10:52:21|22529.69
10:52:22|22530.74
10:52:23|22530.25
10:52:25|22530.26
10:52:26|22535.68
10:52:27|22527.37
10:52:28|22529.62
10:52:29|22529.62
10:52:30|22534.33
10:52:31|22531.
10:52:32|22533.34
10:52:33|22533.35
10:52:34|22533.35
10:52:35|22533.35
10:52:37|22529.44
10:52:37|22533.31
10:52:39|22530.89
10:52:40|22530.89
10:52:40|22531.84
10:52:42|22531.28
10:52:43|22529.16
10:52:44|22527.97
10:52:45|22527.32
10:52:46|22529.17
10:52:47|22527.84
10:52:48|22528.67
10:52:49|22528.67
10:52:50|22529.24
10:52:51|22529.24
10:52:52|22529.25
10:52:53|22529.24
10:52:54|22529.25
10:52:55|22529.24
10:52:56|22531.27
10:52:57|22531.27
10:52:58|22529.25
10:52:59|22529.25
10:53:00|22532.37
10:53:01|22532.35
10:53:02|22530.3
10:53:03|22533.9
10:53:04|22530.33
10:53:05|22528.27
10:53:06|22528.27
10:53:07|22533.86
10:53:09|22528.77
10:53:09|22535.01
10:53:10|22530.38
10:53:12|22532.7
10:53:14|22533.79
10:53:15|22533.36
10:53:16|22533.36
10:53:17|22532.67
10:53:17|22532.68
10:53:19|22531.62
10:53:20|22531.5
10:53:21|22530.
10:53:22|22532.83
10:53:23|22531.
10:53:25|22533.71
10:53:27|22530.64
10:53:28|22538.91
10:53:29|22536.74
10:53:30|22532.83
10:53:31|22534.69
10:53:31|22534.42
10:53:33|22527.69
10:53:33|22521.21
10:53:35|22523.16
10:53:36|22519.2
10:53:37|22517.4
10:53:39|22520.85
10:53:40|22517.49
10:53:41|22522.59
10:53:41|22517.75
10:53:43|22515.57
10:53:44|22511.85
10:53:45|22514.62
10:53:45|22513.31
10:53:47|22514.04
10:53:48|22513.19
10:53:49|22511.55
10:53:51|22512.31
10:53:51|22514.05
10:53:52|22514.3
10:53:54|22513.46
10:53:55|22514.16
10:53:57|22514.1
10:53:58|22520.15
10:53:59|22518.34
10:54:00|22514.49
10:54:01|22514.49
10:54:02|22511.49
10:54:03|22509.87
10:54:04|22511.49
10:54:05|22512.4
10:54:06|22510.6
10:54:07|22514.68
10:54:08|22514.68
10:54:10|22511.73
10:54:10|22516.68
10:54:12|22510.67
10:54:13|22509.86
10:54:14|22504.54
10:54:16|22506.11
10:54:16|22507.31
10:54:17|22508.72
10:54:18|22508.8
10:54:20|22506.4
10:54:21|22504.33
10:54:22|22502.43
10:54:22|22502.6
10:54:24|22500.
10:54:24|22493.41
10:54:25|22498.19
10:54:26|22499.39
10:54:28|22494.95
10:54:29|22498.1
10:54:30|22494.03
10:54:32|22490.75
10:54:33|22490.68
10:54:33|22487.5
10:54:34|22494.07
10:54:35|22492.95
10:54:36|22490.86
10:54:37|22488.89
10:54:39|22490.47
10:54:40|22490.29
10:54:41|22490.26
10:54:42|22494.33
10:54:43|22491.74
10:54:44|22488.29
10:54:45|22492.42
10:54:46|22495.25
10:54:47|22499.99
10:54:48|22503.99
10:54:49|22504.7
10:54:50|22505.98
10:54:51|22503.82
10:54:52|22502.53
10:54:53|22503.74
10:54:54|22501.65
10:54:55|22504.65
10:54:56|22503.34
10:54:58|22496.68
10:54:58|22496.27
10:55:00|22498.71
10:55:01|22499.25
10:55:02|22501.1
10:55:03|22499.3
10:55:04|22499.3
10:55:05|22499.01
10:55:06|22480.53
10:55:07|22481.01
10:55:08|22484.17
10:55:09|22481.57
10:55:10|22485.49
10:55:11|22484.16
10:55:13|22482.1
10:55:14|22483.71
10:55:14|22482.7
10:55:15|22482.85
10:55:16|22487.91
10:55:18|22487.5
10:55:19|22488.21
10:55:20|22490.53
10:55:21|22489.96
10:55:22|22494.22
10:55:23|22494.82
10:55:24|22499.27
10:55:25|22504.07
10:55:26|22508.04
10:55:27|22510.98
10:55:28|22510.56
10:55:29|22512.98
10:55:30|22511.28
10:55:31|22511.84
10:55:32|22513.75
10:55:33|22513.82
10:55:34|22509.1
10:55:35|22511.6
10:55:36|22509.63
10:55:37|22512.81
10:55:38|22511.83
10:55:39|22511.02
10:55:40|22515.07
10:55:41|22511.42
10:55:42|22512.05
10:55:43|22512.05
10:55:44|22515.32
10:55:45|22512.74
10:55:46|22515.31
10:55:47|22511.62
10:55:48|22514.28
10:55:49|22514.2
10:55:50|22515.38
10:55:51|22510.93
10:55:52|22511.62
10:55:53|22511.95
10:55:54|22506.73
10:55:56|22504.95
10:55:56|22506.1
10:55:57|22507.72
10:55:59|22509.48
10:55:59|22508.84
10:56:01|22506.29
10:56:01|22507.25
10:56:02|22507.37
10:56:04|22504.54
10:56:05|22503.42
10:56:06|22504.54
10:56:08|22503.3
10:56:09|22501.09
10:56:10|22501.28
10:56:11|22499.94
10:56:12|22500.56
10:56:13|22500.58
10:56:14|22499.4
10:56:15|22499.27
10:56:16|22502.97
10:56:17|22503.74
10:56:18|22503.87
10:56:20|22504.98
10:56:21|22504.16
10:56:22|22507.56
10:56:23|22509.39
10:56:25|22507.05
10:56:25|22511.33
10:56:26|22511.33
10:56:27|22507.81
10:56:28|22509.04
10:56:30|22506.39
10:56:31|22510.05
10:56:31|22511.24
10:56:33|22508.06
10:56:34|22508.06
10:56:34|22509.63
10:56:35|22504.24
10:56:37|22504.24
10:56:38|22506.73
10:56:39|22505.24
10:56:40|22505.28
10:56:41|22505.28
10:56:42|22507.42
10:56:43|22507.44
10:56:44|22506.14
10:56:45|22506.14
10:56:46|22505.81
10:56:47|22505.01
10:56:48|22503.46
10:56:49|22502.95
10:56:50|22502.99
10:56:51|22506.71
10:56:52|22508.15
10:56:53|22508.15
10:56:54|22508.15
10:56:55|22506.58
10:56:56|22507.6
10:56:57|22506.57
10:56:58|22511.9
10:56:59|22513.2
10:57:01|22508.31
10:57:01|22508.31
10:57:02|22504.91
10:57:03|22503.4
10:57:04|22504.51
10:57:05|22501.01
10:57:07|22506.12
10:57:08|22506.12
10:57:09|22506.12
10:57:10|22513.
10:57:11|22509.82
10:57:13|22508.33
10:57:14|22509.04
10:57:15|22510.03
10:57:16|22510.06
10:57:17|22511.12
10:57:19|22510.12
10:57:20|22510.12
10:57:20|22504.7
10:57:21|22505.51
10:57:23|22507.69
10:57:24|22505.55
10:57:25|22505.6
10:57:26|22503.07
10:57:26|22502.63
10:57:28|22501.29
10:57:28|22504.5
10:57:29|22504.88
10:57:30|22503.6
10:57:32|22504.9
10:57:33|22511.49
10:57:34|22507.8
10:57:35|22508.85
10:57:36|22510.96
10:57:37|22510.96
10:57:38|22508.67
10:57:39|22506.39
10:57:40|22505.05
10:57:41|22505.6
10:57:42|22504.47
10:57:43|22504.72
10:57:44|22506.8
10:57:45|22501.24
10:57:46|22489.44
10:57:47|22485.36
10:57:48|22484.72
10:57:49|22480.54
10:57:50|22480.54
10:57:51|22479.5
10:57:52|22473.66
10:57:53|22473.7
10:57:54|22477.89
10:57:55|22478.7
10:57:56|22483.64
10:57:57|22483.02
10:57:58|22482.98
10:57:59|22485.39
10:58:00|22487.07
10:58:01|22486.79
10:58:02|22489.99
10:58:03|22486.57
10:58:04|22488.91
10:58:05|22486.59
10:58:06|22484.34
10:58:07|22480.87
10:58:08|22483.65
10:58:09|22480.69
10:58:10|22481.02
10:58:11|22481.02
10:58:13|22488.98
10:58:14|22489.99
10:58:15|22491.86
10:58:16|22490.87
10:58:17|22490.87
10:58:18|22491.09
10:58:19|22487.89
10:58:20|22491.33
10:58:21|22491.33
10:58:22|22488.54
10:58:23|22490.1
10:58:24|22490.
10:58:25|22486.28
10:58:26|22491.
10:58:27|22489.86
10:58:28|22489.86
10:58:29|22489.86
10:58:30|22486.32
10:58:31|22486.8
10:58:32|22487.05
10:58:33|22488.71
10:58:34|22485.3
10:58:35|22485.74
10:58:36|22484.95
10:58:37|22483.04
10:58:38|22485.3
10:58:39|22485.3
10:58:40|22488.86
10:58:42|22488.86
10:58:42|22487.24
10:58:44|22491.03
10:58:45|22489.28
10:58:45|22489.28
10:58:46|22489.27
10:58:48|22488.38
10:58:49|22490.46
10:58:49|22488.8
10:58:51|22489.98
10:58:52|22492.92
10:58:52|22494.07
10:58:53|22499.36
10:58:54|22498.09
10:58:55|22495.36
10:58:57|22495.42
10:58:57|22496.29
10:58:59|22496.96
10:58:59|22493.99
10:59:01|22496.26
10:59:02|22494.99
10:59:04|22496.4
10:59:04|22496.39
10:59:06|22494.07
10:59:06|22492.73
10:59:07|22495.59
10:59:08|22493.33
10:59:10|22493.33
10:59:11|22495.57
10:59:11|22495.
10:59:13|22495.58
10:59:15|22499.98
10:59:16|22500.
10:59:17|22498.1
10:59:18|22497.85
10:59:19|22498.13
10:59:21|22498.36
10:59:22|22495.73
10:59:23|22498.09
10:59:24|22498.09
10:59:26|22497.43
10:59:27|22499.87
10:59:28|22498.67
10:59:30|22494.75
10:59:31|22496.82
10:59:31|22488.4
10:59:33|22490.61
10:59:34|22488.6
10:59:35|22488.79
10:59:36|22495.07
10:59:37|22493.3
10:59:39|22493.88
10:59:40|22493.55
10:59:40|22490.87
10:59:41|22485.91
10:59:42|22489.11
10:59:44|22490.86
10:59:44|22492.07
10:59:45|22492.12
10:59:47|22492.57
10:59:48|22495.78
10:59:49|22495.95
10:59:50|22489.2
10:59:51|22489.2
10:59:52|22489.6
10:59:53|22490.86
10:59:54|22490.85
10:59:55|22489.01
10:59:56|22491.37
10:59:57|22489.15
10:59:58|22486.56
10:59:59|22510.99
11:00:00|22524.7
11:00:01|22515.51
11:00:02|22515.72
11:00:03|22512.52
11:00:04|22508.13
11:00:05|22508.57
11:00:06|22512.52
11:00:07|22532.
11:00:08|22516.85
11:00:10|22515.5
11:00:10|22525.2
11:00:11|22519.8
11:00:12|22519.4
11:00:14|22522.85
11:00:15|22523.17
11:00:16|22519.32
11:00:18|22518.23
11:00:19|22521.47
11:00:20|22523.42
11:00:22|22517.2
11:00:22|22520.66
11:00:23|22504.9
11:00:24|22509.66
11:00:25|22507.15
11:00:26|22506.72
11:00:27|22508.48
11:00:28|22506.72
11:00:29|22510.
11:00:31|22509.79
11:00:33|22508.45
11:00:34|22508.03
11:00:35|22510.84
11:00:36|22510.84
11:00:37|22508.3
11:00:38|22504.32
11:00:39|22503.74
11:00:40|22503.74
11:00:41|22504.02
11:00:42|22480.51
11:00:43|22476.61
11:00:43|22475.24
11:00:45|22474.18
11:00:46|22476.07
11:00:46|22476.9
11:00:48|22476.41
11:00:49|22475.88
11:00:50|22475.87
11:00:51|22474.56
11:00:51|22474.6
11:00:52|22477.12
11:00:54|22475.38
11:00:55|22477.56
11:00:55|22481.97
11:00:57|22480.34
11:00:58|22479.69
11:00:58|22481.37
11:01:00|22486.11
11:01:01|22483.
11:01:02|22481.58
11:01:02|22481.75
11:01:04|22482.43
11:01:04|22483.65
11:01:05|22485.17
11:01:07|22479.97
11:01:08|22483.17
11:01:09|22480.65
11:01:10|22480.65
11:01:11|22479.46
11:01:11|22478.31
11:01:12|22479.64
11:01:14|22473.29
11:01:16|22458.06
11:01:17|22457.37
11:01:17|22458.88
11:01:18|22465.43
11:01:20|22462.91
11:01:22|22460.1
11:01:22|22458.15
11:01:24|22463.
11:01:24|22458.31
11:01:26|22456.51
11:01:26|22459.03
11:01:28|22461.67
11:01:30|22464.48
11:01:30|22464.47
11:01:31|22460.91
11:01:32|22460.91
11:01:33|22462.7
11:01:34|22463.49
11:01:35|22463.98
11:01:36|22470.
11:01:37|22470.42
11:01:38|22465.93
11:01:39|22467.78
11:01:40|22464.19
11:01:41|22463.62
11:01:42|22463.8
11:01:43|22462.84
11:01:44|22462.05
11:01:45|22463.8
11:01:46|22463.53
11:01:47|22456.35
11:01:49|22462.64
11:01:50|22459.17
11:01:51|22461.21
11:01:52|22465.81
11:01:53|22463.52
11:01:53|22464.62
11:01:55|22464.94
11:01:55|22464.9
11:01:57|22462.31
11:01:57|22462.78
11:01:58|22462.78
11:02:00|22463.
11:02:02|22457.05
11:02:02|22451.01
11:02:03|22457.35
11:02:04|22457.72
11:02:05|22456.93
11:02:06|22458.45
11:02:07|22460.04
11:02:08|22459.36
11:02:09|22458.11
11:02:10|22458.3
11:02:11|22457.02
11:02:12|22457.39
11:02:13|22453.42
11:02:14|22457.07
11:02:16|22457.91
11:02:18|22460.78
11:02:18|22461.86
11:02:19|22461.43
11:02:21|22461.75
11:02:22|22463.74
11:02:22|22462.81
11:02:24|22463.03
11:02:26|22463.03
11:02:26|22465.11
11:02:27|22468.1
11:02:28|22466.79
11:02:29|22472.69
11:02:30|22474.99
11:02:31|22472.21
11:02:32|22469.78
11:02:33|22468.1
11:02:34|22468.31
11:02:36|22469.21
11:02:37|22470.48
11:02:37|22469.27
11:02:38|22469.27
11:02:40|22469.62
11:02:41|22469.96
11:02:41|22469.96
11:02:43|22470.96
11:02:44|22472.65
11:02:45|22472.76
11:02:45|22471.36
11:02:47|22470.01
11:02:47|22471.21
11:02:49|22471.21
11:02:49|22471.92
11:02:51|22470.98
11:02:52|22475.52
11:02:53|22474.8
11:02:54|22475.59
11:02:56|22467.54
11:02:56|22468.58
11:02:57|22466.43
11:02:58|22467.91
11:02:59|22468.59
11:03:00|22469.52
11:03:01|22469.66
11:03:02|22472.08
11:03:03|22467.71
11:03:04|22471.79
11:03:05|22470.15
11:03:07|22468.88
11:03:07|22473.16
11:03:09|22472.39
11:03:10|22470.61
11:03:10|22474.59
11:03:12|22474.58
11:03:13|22476.91
11:03:13|22473.02
11:03:15|22469.46
11:03:16|22471.35
11:03:17|22469.22
11:03:19|22469.22
11:03:20|22472.55
11:03:21|22473.04
11:03:23|22472.55
11:03:23|22471.69
11:03:25|22471.69
11:03:26|22472.6
11:03:27|22471.69
11:03:28|22470.9
11:03:29|22470.9
11:03:30|22470.7
11:03:31|22468.57
11:03:33|22469.21
11:03:33|22472.76
11:03:35|22469.18
11:03:36|22469.17
11:03:37|22468.05
11:03:39|22470.5
11:03:39|22470.5
11:03:41|22469.77
11:03:41|22469.77
11:03:42|22468.72
11:03:43|22473.6
11:03:45|22468.96
11:03:46|22469.32
11:03:47|22467.66
11:03:48|22467.78
11:03:49|22469.
11:03:50|22466.25
11:03:51|22470.48
11:03:52|22470.48
11:03:53|22470.48
11:03:54|22470.52
11:03:55|22471.66
11:03:56|22470.
11:03:57|22473.6
11:03:58|22475.61
11:03:59|22474.68
11:04:00|22476.66
11:04:01|22478.91
11:04:02|22479.47
11:04:03|22475.52
11:04:04|22478.91
11:04:05|22481.39
11:04:06|22480.6
11:04:07|22485.43
11:04:08|22490.02
11:04:09|22486.59
11:04:10|22481.67
11:04:11|22483.66
11:04:12|22483.13
11:04:13|22484.42
11:04:14|22486.39
11:04:15|22483.45
11:04:16|22488.87
11:04:17|22485.41
11:04:19|22489.53
11:04:20|22490.45
11:04:21|22490.45
11:04:22|22488.87
11:04:24|22494.37
11:04:24|22493.36
11:04:25|22492.22
11:04:26|22492.22
11:04:27|22491.1
11:04:28|22493.69
11:04:29|22492.45
11:04:30|22494.07
11:04:31|22493.04
11:04:32|22485.43
11:04:33|22487.28
11:04:35|22486.52
11:04:35|22486.24
11:04:36|22486.24
11:04:38|22484.21
11:04:39|22486.12
11:04:40|22487.98
11:04:41|22487.97
11:04:42|22489.33
11:04:43|22485.68
11:04:44|22488.2
11:04:45|22489.2
11:04:46|22490.5
11:04:47|22490.5
11:04:48|22490.5
11:04:49|22495.49
11:04:50|22494.42
11:04:51|22494.41
11:04:52|22495.78
11:04:53|22494.28
11:04:54|22492.89
11:04:55|22492.82
11:04:56|22494.8
11:04:57|22494.93
11:04:58|22494.93
11:04:59|22493.03
11:05:00|22494.08
11:05:01|22480.27
11:05:02|22478.48
11:05:03|22478.87
11:05:04|22484.56
11:05:05|22480.93
11:05:06|22480.3
11:05:07|22477.63
11:05:08|22477.74
11:05:10|22476.35
11:05:10|22475.7
11:05:11|22473.59
11:05:12|22478.9
11:05:13|22476.84
11:05:14|22474.51
11:05:15|22480.36
11:05:16|22479.03
11:05:18|22479.03
11:05:19|22479.09
11:05:20|22479.1
11:05:21|22478.76
11:05:23|22482.73
11:05:24|22479.58
11:05:24|22480.82
11:05:26|22471.86
11:05:27|22476.93
11:05:28|22472.58
11:05:29|22475.92
11:05:30|22475.92
11:05:31|22473.86
11:05:32|22476.47
11:05:33|22476.55
11:05:34|22475.47
11:05:35|22477.82
11:05:36|22475.8
11:05:37|22477.59
11:05:38|22469.65
11:05:39|22473.66
11:05:41|22473.66
11:05:41|22478.23
11:05:42|22475.52
11:05:43|22470.91
11:05:45|22473.66
11:05:46|22469.39
11:05:47|22470.44
11:05:48|22471.78
11:05:49|22466.63
11:05:50|22467.58
11:05:51|22467.47
11:05:52|22467.47
11:05:53|22467.48
11:05:54|22467.47
11:05:55|22466.36
11:05:56|22463.35
11:05:57|22462.98
11:05:58|22465.12
11:05:59|22465.69
11:06:00|22462.03
11:06:01|22462.29
11:06:02|22461.2
11:06:03|22461.17
11:06:04|22463.42
11:06:05|22463.63
11:06:06|22466.37
11:06:07|22473.79
11:06:08|22478.14
11:06:09|22478.71
11:06:10|22479.97
11:06:11|22479.72
11:06:12|22480.5
11:06:14|22480.3
11:06:14|22480.03
11:06:16|22473.04
11:06:16|22474.28
11:06:17|22471.53
11:06:18|22471.53
11:06:20|22476.6
11:06:21|22478.02
11:06:23|22477.35
11:06:24|22483.56
11:06:25|22480.45
11:06:26|22484.17
11:06:27|22481.28
11:06:28|22478.6
11:06:29|22478.64
11:06:30|22481.97
11:06:31|22480.94
11:06:32|22477.74
11:06:33|22479.59
11:06:34|22475.53
11:06:35|22480.06
11:06:36|22478.6
11:06:37|22481.29
11:06:38|22482.01
11:06:39|22477.35
11:06:40|22477.7
11:06:41|22475.49
11:06:42|22474.31
11:06:43|22473.34
11:06:44|22473.
11:06:46|22469.16
11:06:47|22470.93
11:06:49|22469.4
11:06:49|22471.94
11:06:50|22471.21
11:06:51|22471.21
11:06:52|22465.84
11:06:53|22464.07
11:06:54|22464.04
11:06:55|22463.82
11:06:56|22462.68
11:06:57|22468.1
11:06:58|22466.36
11:06:59|22468.38
11:07:00|22466.44
11:07:01|22467.55
11:07:02|22466.15
11:07:03|22467.21
11:07:04|22468.1
11:07:05|22475.
11:07:06|22474.09
11:07:07|22475.74
11:07:08|22478.23
11:07:10|22477.64
11:07:11|22476.48
11:07:12|22478.18
11:07:12|22478.18
11:07:14|22478.7
11:07:14|22473.29
11:07:15|22475.64
11:07:17|22471.91
11:07:17|22473.93
11:07:19|22471.07
11:07:20|22473.87
11:07:22|22474.4
11:07:22|22477.63
11:07:24|22476.98
11:07:25|22474.54
11:07:27|22475.03
11:07:27|22477.28
11:07:28|22475.89
11:07:29|22476.61
11:07:30|22476.61
11:07:31|22473.9
11:07:32|22473.9
11:07:33|22473.89
11:07:34|22475.61
11:07:35|22476.44
11:07:37|22475.28
11:07:38|22477.65
11:07:39|22477.65
11:07:40|22475.43
11:07:41|22475.1
11:07:42|22471.52
11:07:43|22475.97
11:07:44|22475.77
11:07:45|22478.38
11:07:46|22475.94
11:07:47|22477.24
11:07:48|22478.48
11:07:49|22479.89
11:07:50|22477.79
11:07:52|22477.21
11:07:53|22479.99
11:07:54|22480.
11:07:55|22481.63
11:07:57|22478.33
11:07:58|22479.27
11:07:59|22480.21
11:08:00|22480.21
11:08:01|22479.21
11:08:02|22479.21
11:08:03|22479.42
11:08:04|22479.47
11:08:05|22479.22
11:08:06|22479.66
11:08:07|22479.51
11:08:08|22479.51
11:08:09|22480.54
11:08:10|22473.19
11:08:11|22470.72
11:08:12|22473.94
11:08:13|22473.93
11:08:14|22473.93
11:08:15|22470.74
11:08:16|22473.94
11:08:17|22474.5
11:08:18|22473.5
11:08:19|22474.8
11:08:20|22474.94
11:08:21|22474.89
11:08:22|22475.22
11:08:23|22473.59
11:08:24|22478.
11:08:25|22478.47
11:08:26|22475.29
11:08:28|22472.64
11:08:29|22472.64
11:08:29|22474.11
11:08:31|22474.11
11:08:31|22471.47
11:08:33|22471.47
11:08:33|22471.47
11:08:35|22473.54
11:08:37|22473.11
11:08:37|22472.82
11:08:38|22475.26
11:08:39|22470.05
11:08:41|22467.59
11:08:42|22469.08
11:08:42|22468.73
11:08:43|22468.61
11:08:44|22468.6
11:08:45|22478.64
11:08:47|22472.44
11:08:48|22471.15
11:08:49|22468.1
11:08:50|22466.71
11:08:50|22466.24
11:08:52|22464.74
11:08:52|22461.01
11:08:53|22465.36
11:08:54|22465.38
11:08:55|22467.42
11:08:56|22460.96
11:08:57|22460.97
11:08:58|22460.54
11:09:01|22458.55
11:09:01|22456.92
11:09:02|22457.8
11:09:03|22461.54
11:09:04|22456.92
11:09:05|22456.98
11:09:06|22462.17
11:09:07|22457.84
11:09:08|22464.2
11:09:09|22460.25
11:09:10|22461.07
11:09:11|22456.92
11:09:12|22456.92
11:09:13|22457.37
11:09:14|22458.79
11:09:15|22457.5
11:09:16|22457.19
11:09:17|22457.36
11:09:18|22456.92
11:09:19|22458.71
11:09:20|22456.93
11:09:21|22457.24
11:09:23|22459.5
11:09:23|22461.49
11:09:25|22460.5
11:09:26|22460.5
11:09:27|22461.68
11:09:29|22461.36
11:09:29|22457.23
11:09:30|22461.31
11:09:32|22457.33
11:09:32|22459.39
11:09:33|22459.97
11:09:34|22456.93
11:09:35|22456.92
11:09:37|22456.92
11:09:37|22457.2
11:09:38|22459.13
11:09:40|22457.54
11:09:40|22457.56
11:09:42|22456.21
11:09:42|22453.35
11:09:43|22455.28
11:09:45|22454.62
11:09:45|22456.39
11:09:47|22458.03
11:09:47|22456.41
11:09:49|22458.95
11:09:50|22458.97
11:09:50|22461.22
11:09:52|22457.8
11:09:53|22459.46
11:09:53|22463.68
11:09:55|22465.55
11:09:55|22465.55
11:09:57|22464.32
11:09:58|22466.08
11:09:59|22469.99
11:10:00|22469.99
11:10:01|22468.86
11:10:02|22468.95
11:10:03|22467.37
11:10:04|22468.19
11:10:06|22470.6
11:10:06|22469.94
11:10:07|22464.09
11:10:08|22469.91
11:10:09|22465.65
11:10:10|22465.07
11:10:12|22461.45
11:10:12|22460.05
11:10:13|22462.67
11:10:14|22466.66
11:10:15|22466.24
11:10:17|22469.97
11:10:17|22470.
11:10:19|22472.44
11:10:20|22473.42
11:10:21|22473.42
11:10:22|22470.84
11:10:23|22472.92
11:10:25|22473.19
11:10:25|22474.29
11:10:27|22474.46
11:10:27|22474.26
11:10:29|22476.6
11:10:30|22483.
11:10:30|22481.99
11:10:31|22483.64
11:10:33|22484.03
11:10:34|22484.91
11:10:35|22482.85
11:10:36|22482.46
11:10:37|22484.99
11:10:38|22480.96
11:10:39|22481.17
11:10:40|22481.18
11:10:41|22481.17
11:10:42|22484.38
11:10:44|22489.84
11:10:44|22492.11
11:10:47|22488.78
11:10:47|22490.92
11:10:49|22488.51
11:10:50|22490.81
11:10:51|22482.34
11:10:52|22480.62
11:10:53|22481.47
11:10:53|22481.47
11:10:56|22485.4
11:10:56|22485.4
11:10:57|22485.4
11:10:58|22485.4
11:10:59|22482.55
11:11:00|22485.16
11:11:01|22485.16
11:11:02|22484.96
11:11:04|22485.17
11:11:05|22487.4
11:11:05|22485.22
11:11:07|22485.4
11:11:08|22485.4
11:11:08|22485.4
11:11:09|22485.4
11:11:12|22491.37
11:11:12|22486.27
11:11:13|22483.87
11:11:14|22485.01
11:11:15|22485.91
11:11:16|22484.32
11:11:17|22487.99
11:11:19|22485.93
11:11:19|22487.39
11:11:21|22488.26
11:11:22|22487.15
11:11:22|22488.55
11:11:23|22489.06
11:11:25|22488.46
11:11:26|22487.14
11:11:28|22486.97
11:11:28|22486.54
11:11:29|22489.38
11:11:30|22486.58
11:11:32|22489.63
11:11:33|22489.79
11:11:34|22488.22
11:11:35|22487.87
11:11:36|22487.89
11:11:37|22487.81
11:11:38|22488.1
11:11:39|22488.43
11:11:40|22488.55
11:11:41|22490.19
11:11:42|22490.14
11:11:44|22491.77
11:11:45|22491.77
11:11:46|22488.45
11:11:46|22488.41
11:11:48|22482.01
11:11:48|22481.68
11:11:49|22480.24
11:11:50|22480.24
11:11:51|22478.29
11:11:52|22474.81
11:11:54|22470.62
11:11:55|22475.06
11:11:57|22472.
11:11:57|22473.09
11:11:59|22471.86
11:12:01|22473.63
11:12:01|22474.1
11:12:03|22474.09
11:12:04|22470.18
11:12:05|22470.18
11:12:06|22474.1
11:12:07|22468.82
11:12:08|22468.02
11:12:09|22470.21
11:12:10|22466.03
11:12:11|22466.03
11:12:12|22467.47
11:12:13|22470.18
11:12:14|22470.19
11:12:15|22468.98
11:12:16|22468.45
11:12:17|22465.87
11:12:18|22469.65
11:12:20|22469.64
11:12:20|22467.24
11:12:22|22466.94
11:12:23|22461.76
11:12:24|22465.26
11:12:25|22458.43
11:12:26|22459.67
11:12:27|22457.64
11:12:28|22457.69
11:12:29|22457.17
11:12:30|22458.07
11:12:31|22458.51
11:12:32|22459.51
11:12:33|22457.01
11:12:34|22457.91
11:12:36|22458.86
11:12:37|22457.93
11:12:38|22459.03
11:12:39|22462.09
11:12:40|22458.64
11:12:41|22457.01
11:12:42|22457.01
11:12:43|22460.52
11:12:44|22460.72
11:12:45|22460.83
11:12:46|22457.28
11:12:47|22461.9
11:12:48|22460.52
11:12:49|22460.99
11:12:50|22457.02
11:12:51|22457.24
11:12:52|22457.78
11:12:53|22457.92
11:12:54|22457.01
11:12:55|22457.84
11:12:56|22457.01
11:12:57|22458.36
11:12:58|22462.52
11:12:59|22459.41
11:13:00|22457.04
11:13:02|22457.64
11:13:03|22457.02
11:13:04|22457.02
11:13:05|22457.01
11:13:06|22457.01
11:13:07|22457.01
11:13:08|22450.98
11:13:09|22443.92
11:13:10|22441.66
11:13:11|22440.51
11:13:12|22441.31
11:13:13|22438.07
11:13:14|22440.97
11:13:15|22439.
11:13:16|22430.48
11:13:17|22437.23
11:13:18|22427.64
11:13:19|22431.63
11:13:20|22432.62
11:13:21|22429.98
11:13:22|22432.84
11:13:23|22434.88
11:13:24|22435.94
11:13:25|22439.1
11:13:26|22442.33
11:13:28|22423.29
11:13:29|22421.
11:13:29|22426.9
11:13:31|22423.57
11:13:32|22420.69
11:13:32|22420.
11:13:33|22413.2
11:13:34|22412.77
11:13:36|22422.48
11:13:37|22420.87
11:13:38|22420.62
11:13:39|22419.06
11:13:41|22414.37
11:13:41|22414.58
11:13:43|22408.01
11:13:44|22395.59
11:13:45|22394.59
11:13:46|22391.05
11:13:47|22393.37
11:13:49|22388.13
11:13:50|22396.42
11:13:51|22391.04
11:13:52|22394.55
11:13:53|22398.24
11:13:54|22391.24
11:13:55|22397.33
11:13:56|22401.36
11:13:57|22397.78
11:13:58|22393.25
11:13:59|22399.06
11:14:00|22407.84
11:14:01|22408.74
11:14:02|22411.04
11:14:03|22414.69
11:14:04|22418.52
11:14:05|22420.73
11:14:06|22419.15
11:14:07|22415.37
11:14:08|22413.03
11:14:09|22413.02
11:14:10|22411.76
11:14:11|22412.77
11:14:12|22416.24
11:14:14|22420.17
11:14:15|22427.69
11:14:15|22417.94
11:14:16|22415.12
11:14:18|22413.44
11:14:18|22418.65
11:14:19|22415.66
11:14:20|22415.91
11:14:22|22415.7
11:14:22|22419.83
11:14:24|22414.86
11:14:25|22412.1
11:14:25|22415.4
11:14:26|22421.78
11:14:28|22419.99
11:14:30|22421.71
11:14:31|22421.07
11:14:32|22423.04
11:14:33|22423.83
11:14:34|22421.3
11:14:35|22420.8
11:14:36|22426.87
11:14:38|22429.99
11:14:39|22435.36
11:14:40|22435.69
11:14:41|22438.05
11:14:42|22441.08
11:14:44|22444.99
11:14:44|22442.24
11:14:45|22425.38
11:14:46|22422.65
11:14:47|22417.89
11:14:48|22411.71
11:14:49|22416.44
11:14:50|22412.73
11:14:51|22418.12
11:14:52|22419.73
11:14:53|22419.42
11:14:54|22415.77
11:14:55|22421.42
11:14:56|22422.49
11:14:57|22422.09
11:14:58|22418.66
11:14:59|22420.47
11:15:00|22422.95
11:15:01|22420.14
11:15:02|22410.94
11:15:03|22415.26
11:15:04|22407.41
11:15:05|22408.07
11:15:06|22407.8
11:15:07|22402.51
11:15:08|22406.23
11:15:09|22411.58
11:15:11|22406.74
11:15:12|22405.81
11:15:14|22417.28
11:15:14|22416.85
11:15:15|22420.07
11:15:17|22425.3
11:15:18|22426.18
11:15:18|22421.35
11:15:19|22414.71
11:15:21|22416.68
11:15:21|22416.17
11:15:22|22414.89
11:15:23|22408.17
11:15:25|22407.4
11:15:25|22407.43
11:15:26|22415.12
11:15:27|22414.81
11:15:29|22411.75
11:15:29|22411.98
11:15:31|22407.34
11:15:32|22401.47
11:15:33|22404.06
11:15:34|22399.3
11:15:35|22398.72
11:15:36|22400.13
11:15:37|22396.42
11:15:38|22393.62
11:15:39|22389.89
11:15:40|22383.47
11:15:41|22384.72
11:15:42|22370.22
11:15:43|22374.84
11:15:44|22376.3
11:15:45|22374.49
11:15:46|22379.99
11:15:47|22376.32
11:15:48|22386.62
11:15:49|22386.06
11:15:51|22390.57
11:15:51|22392.27
11:15:53|22390.33
11:15:53|22394.47
11:15:54|22400.
11:15:55|22397.8
11:15:56|22400.7
11:15:58|22397.47
11:15:59|22400.99
11:16:00|22405.32
11:16:01|22402.29
11:16:02|22402.94
11:16:03|22397.29
11:16:04|22396.46
11:16:05|22398.67
11:16:06|22397.06
11:16:07|22392.9
11:16:08|22386.23
11:16:09|22387.99
11:16:10|22382.64
11:16:11|22386.46
11:16:12|22385.55
11:16:13|22388.75
11:16:14|22394.75
11:16:15|22386.6
11:16:16|22386.6
11:16:17|22384.89
11:16:19|22372.48
11:16:19|22374.02
11:16:21|22372.22
11:16:21|22371.64
11:16:22|22370.55
11:16:24|22385.12
11:16:24|22386.05
11:16:25|22386.06
11:16:27|22383.08
11:16:27|22378.13
11:16:28|22381.13
11:16:30|22379.68
11:16:31|22377.07
11:16:32|22380.47
11:16:33|22374.64
11:16:35|22375.84
11:16:36|22375.42
11:16:37|22372.91
11:16:38|22377.22
11:16:39|22376.97
11:16:40|22376.83
11:16:41|22374.3
11:16:42|22376.26
11:16:43|22376.1
11:16:44|22376.1
11:16:46|22375.
11:16:46|22376.28
11:16:47|22370.79
11:16:49|22379.43
11:16:50|22377.66
11:16:51|22380.41
11:16:52|22379.15
11:16:53|22379.92
11:16:54|22379.01
11:16:55|22380.1
11:16:56|22377.66
11:16:57|22377.31
11:16:58|22374.31
11:16:59|22370.84
11:17:00|22369.51
11:17:01|22373.48
11:17:02|22373.47
11:17:03|22372.32
11:17:04|22364.21
11:17:05|22367.29
11:17:06|22366.22
11:17:07|22365.84
11:17:09|22365.99
11:17:09|22363.
11:17:10|22371.28
11:17:11|22374.16
11:17:12|22374.5
11:17:13|22367.64
11:17:14|22367.9
11:17:15|22375.68
11:17:16|22369.36
11:17:17|22377.07
11:17:18|22383.37
11:17:19|22381.56
11:17:20|22382.87
11:17:21|22381.89
11:17:23|22386.13
11:17:23|22387.99
11:17:24|22395.52
11:17:25|22398.58
11:17:26|22402.15
11:17:27|22403.65
11:17:28|22393.37
11:17:30|22394.9
11:17:31|22395.52
11:17:31|22395.52
11:17:34|22397.13
11:17:34|22387.79
11:17:35|22391.61
11:17:36|22392.48
11:17:37|22390.95
11:17:39|22391.58
11:17:40|22391.24
11:17:41|22395.3
11:17:42|22389.76
11:17:43|22395.29
11:17:44|22395.3
11:17:45|22389.81
11:17:46|22389.82
11:17:47|22392.
11:17:48|22398.6
11:17:49|22394.03
11:17:51|22391.71
11:17:52|22391.46
11:17:53|22390.54
11:17:54|22388.58
11:17:55|22389.81
11:17:56|22388.95
11:17:57|22392.17
11:17:58|22395.21
11:17:59|22395.21
11:18:00|22391.13
11:18:01|22391.13
11:18:03|22394.06
11:18:04|22394.3
11:18:05|22394.11
11:18:06|22394.07
11:18:07|22395.03
11:18:08|22395.02
11:18:09|22394.07
11:18:10|22390.75
11:18:11|22390.75
11:18:12|22387.13
11:18:13|22383.73
11:18:14|22385.09
11:18:15|22389.19
11:18:16|22389.66
11:18:17|22387.23
11:18:18|22389.
11:18:19|22388.1
11:18:20|22388.09
11:18:21|22388.09
11:18:22|22388.09
11:18:24|22389.69
11:18:24|22390.21
11:18:25|22394.38
11:18:26|22393.48
11:18:27|22401.03
11:18:28|22397.91
11:18:29|22400.73
11:18:30|22400.
11:18:31|22401.54
11:18:32|22400.97
11:18:33|22404.99
11:18:35|22412.32
11:18:36|22412.33
11:18:37|22418.39
11:18:38|22421.41
11:18:39|22426.99
11:18:41|22417.4
11:18:41|22417.83
11:18:42|22417.85
11:18:43|22418.61
11:18:44|22422.38
11:18:45|22421.01
11:18:46|22418.75
11:18:47|22418.98
11:18:48|22418.34
11:18:49|22418.75
11:18:50|22417.43
11:18:51|22419.79
11:18:52|22424.99
11:18:53|22423.91
11:18:54|22424.95
11:18:56|22425.44
11:18:57|22428.67
11:18:58|22430.
11:19:00|22434.11
11:19:00|22428.91
11:19:01|22428.81
11:19:02|22434.03
11:19:04|22426.77
11:19:06|22428.18
11:19:07|22429.92
11:19:08|22430.56
11:19:08|22431.05
11:19:10|22428.32
11:19:10|22430.58
11:19:12|22430.96
11:19:13|22430.07
11:19:13|22430.07
11:19:14|22427.77
11:19:17|22428.38
11:19:17|22430.27
11:19:18|22433.87
11:19:19|22435.43
11:19:20|22435.43
11:19:21|22439.
11:19:22|22438.7
11:19:23|22439.63
11:19:24|22420.7
11:19:25|22424.83
11:19:26|22426.92
11:19:28|22429.21
11:19:29|22434.65
11:19:30|22432.18
11:19:30|22430.53
11:19:32|22432.93
11:19:34|22427.78
11:19:34|22427.77
11:19:35|22430.42
11:19:36|22430.42
11:19:37|22427.87
11:19:39|22424.11
11:19:39|22426.51
11:19:40|22418.68
11:19:43|22418.42
11:19:44|22414.42
11:19:45|22417.54
11:19:45|22419.73
11:19:46|22415.61
11:19:48|22415.82
11:19:48|22413.07
11:19:50|22419.28
11:19:50|22415.61
11:19:52|22422.
11:19:53|22422.31
11:19:54|22415.87
11:19:55|22421.4
11:19:56|22422.38
11:19:57|22422.13
11:19:58|22417.92
11:19:59|22417.92
11:20:00|22421.83
11:20:01|22421.97
11:20:01|22423.55
11:20:02|22417.87
11:20:04|22420.14
11:20:04|22426.52
11:20:06|22429.56
11:20:07|22428.74
11:20:08|22431.39
11:20:09|22430.92
11:20:09|22431.4
11:20:11|22434.18
11:20:12|22435.17
11:20:13|22434.32
11:20:14|22433.79
11:20:15|22436.5
11:20:16|22432.01
11:20:17|22433.35
11:20:18|22439.04
11:20:19|22440.5
11:20:20|22442.18
11:20:21|22440.02
11:20:21|22437.05
11:20:22|22438.06
11:20:23|22437.5
11:20:25|22438.55
11:20:26|22438.51
11:20:27|22437.77
11:20:29|22438.69
11:20:30|22446.69
11:20:31|22444.2
11:20:32|22445.5
11:20:32|22441.32
11:20:34|22444.7
11:20:35|22442.13
11:20:35|22445.56
11:20:36|22444.43
11:20:39|22443.2
11:20:40|22444.26
11:20:42|22447.53
11:20:42|22447.53
11:20:43|22448.08
11:20:44|22446.23
11:20:45|22447.83
11:20:47|22445.93
11:20:49|22446.05
11:20:49|22448.45
11:20:51|22449.24
11:20:52|22444.23
11:20:53|22453.72
11:20:54|22454.47
11:20:56|22451.05
11:20:56|22453.7
11:20:57|22449.57
11:20:58|22448.25
11:20:59|22450.41
11:21:00|22451.13
11:21:01|22456.65
11:21:02|22457.33
11:21:04|22456.65
11:21:04|22458.96
11:21:07|22454.56
11:21:07|22460.34
11:21:08|22460.41
11:21:09|22457.74
11:21:10|22454.32
11:21:11|22457.92
11:21:12|22457.69
11:21:14|22458.28
11:21:15|22454.13
11:21:16|22456.4
11:21:16|22460.67
11:21:18|22461.74
11:21:19|22449.87
11:21:19|22448.03
11:21:20|22445.1
11:21:21|22448.64
11:21:23|22449.3
11:21:24|22452.45
11:21:25|22451.2
11:21:25|22460.99
11:21:26|22460.75
11:21:28|22457.92
11:21:28|22457.24
11:21:29|22457.12
11:21:30|22456.83
11:21:31|22450.
11:21:33|22442.42
11:21:34|22441.35
11:21:34|22446.28
11:21:37|22445.58
11:21:37|22446.1
11:21:38|22445.12
11:21:39|22443.08
11:21:41|22433.7
11:21:42|22435.15
11:21:43|22432.61
11:21:43|22427.12
11:21:45|22424.68
11:21:46|22428.49
11:21:47|22427.64
11:21:47|22429.48
11:21:49|22420.1
11:21:50|22423.46
11:21:52|22422.02
11:21:52|22422.95
11:21:53|22422.98
11:21:54|22423.67
11:21:55|22428.65
11:21:56|22437.27
11:21:57|22436.64
11:21:58|22436.35
11:21:59|22437.97
11:22:00|22435.5
11:22:01|22439.87
11:22:02|22437.59
11:22:03|22440.89
11:22:04|22441.35
11:22:05|22439.02
11:22:06|22440.91
11:22:07|22438.43
11:22:08|22445.44
11:22:09|22446.2
11:22:10|22449.72
11:22:11|22453.34
11:22:12|22449.08
11:22:13|22441.71
11:22:14|22443.08
11:22:15|22445.96
11:22:16|22446.71
11:22:17|22446.41
11:22:18|22442.85
11:22:19|22442.4
11:22:20|22441.68
11:22:21|22442.06
11:22:22|22444.56
11:22:23|22446.01
11:22:24|22446.67
11:22:25|22454.96
11:22:26|22454.08
11:22:28|22448.59
11:22:28|22445.34
11:22:30|22445.21
11:22:31|22442.3
11:22:32|22443.51
11:22:32|22444.09
11:22:34|22444.24
11:22:35|22445.65
11:22:37|22447.63
11:22:37|22448.36
11:22:38|22448.93
11:22:39|22450.11
11:22:40|22450.11
11:22:41|22444.24
11:22:43|22443.24
11:22:44|22447.08
11:22:45|22446.46
11:22:45|22446.46
11:22:46|22445.3
11:22:47|22448.53
11:22:49|22449.52
11:22:50|22449.52
11:22:52|22450.
11:22:53|22448.6
11:22:54|22448.6
11:22:54|22448.6
11:22:56|22450.
11:22:58|22448.71
11:22:58|22448.71
11:22:59|22450.63
11:23:00|22453.07
11:23:01|22453.07
11:23:02|22453.33
11:23:03|22452.66
11:23:04|22451.33
11:23:05|22451.55
11:23:06|22447.34
11:23:07|22448.81
11:23:08|22449.07
11:23:09|22450.75
11:23:10|22449.4
11:23:11|22449.88
11:23:12|22452.53
11:23:13|22453.34
11:23:14|22453.07
11:23:16|22451.76
11:23:17|22453.04
11:23:18|22456.19
11:23:18|22452.22
11:23:20|22449.44
11:23:21|22450.54
11:23:22|22449.16
11:23:22|22450.91
11:23:24|22450.55
11:23:24|22454.09
11:23:25|22451.73
11:23:26|22453.
11:23:28|22450.56
11:23:29|22451.64
11:23:29|22445.59
11:23:31|22447.99
11:23:31|22447.99
11:23:32|22447.99
11:23:34|22446.39
11:23:34|22447.89
11:23:36|22446.54
11:23:37|22443.54
11:23:38|22443.54
11:23:40|22446.3
11:23:40|22447.57
11:23:42|22441.58
11:23:44|22441.65
11:23:44|22439.61
11:23:45|22439.63
11:23:47|22444.01
11:23:49|22445.74
11:23:49|22441.75
11:23:50|22441.86
11:23:52|22442.
11:23:52|22442.57
11:23:54|22441.11
11:23:55|22437.91
11:23:56|22442.37
11:23:58|22443.36
11:23:59|22443.59
11:24:00|22446.01
11:24:02|22446.03
11:24:02|22446.03
11:24:04|22447.5
11:24:04|22447.5
11:24:06|22447.5
11:24:06|22448.32
11:24:08|22446.49
11:24:09|22447.97
11:24:09|22447.97
11:24:10|22447.97
11:24:12|22444.9
11:24:12|22445.41
11:24:13|22445.41
11:24:14|22445.56
11:24:15|22444.99
11:24:16|22440.5
11:24:18|22447.31
11:24:19|22444.19
11:24:20|22446.32
11:24:21|22444.09
11:24:21|22444.09
11:24:23|22445.53
11:24:23|22442.24
11:24:24|22442.24
11:24:26|22449.99
11:24:27|22449.09
11:24:28|22449.09
11:24:29|22446.44
11:24:30|22446.44
11:24:31|22446.32
11:24:32|22446.31
11:24:33|22443.26
11:24:34|22439.41
11:24:35|22439.73
11:24:36|22439.41
11:24:37|22439.41
11:24:39|22440.08
11:24:40|22440.38
11:24:41|22440.38
11:24:43|22439.45
11:24:44|22438.35
11:24:44|22438.43
11:24:46|22437.92
11:24:47|22438.9
11:24:49|22445.83
11:24:50|22442.16
11:24:51|22442.16
11:24:52|22442.02
11:24:53|22442.01
11:24:54|22442.27
11:24:55|22442.27
11:24:57|22431.59
11:24:57|22431.55
11:24:58|22431.94
11:24:59|22431.33
11:25:01|22430.94
11:25:02|22431.72
11:25:02|22430.94
11:25:04|22435.73
11:25:05|22436.95
11:25:06|22440.67
11:25:07|22440.67
11:25:09|22441.54
11:25:09|22433.26
11:25:11|22442.03
11:25:12|22440.32
11:25:12|22441.05
11:25:13|22438.93
11:25:15|22436.96
11:25:15|22444.56
11:25:17|22445.
11:25:17|22443.6
11:25:18|22445.
11:25:19|22442.76
11:25:20|22446.32
11:25:22|22447.35
11:25:23|22447.35
11:25:24|22448.44
11:25:25|22447.72
11:25:26|22447.72
11:25:27|22448.04
11:25:28|22449.28
11:25:29|22472.67
11:25:30|22486.71
11:25:31|22489.86
11:25:32|22483.35
11:25:33|22486.6
11:25:34|22484.18
11:25:35|22489.36
11:25:36|22487.95
11:25:37|22484.65
11:25:38|22487.33
11:25:40|22484.65
11:25:41|22487.42
11:25:41|22489.89
11:25:42|22494.07
11:25:43|22495.65
11:25:45|22490.09
11:25:46|22488.59
11:25:47|22488.72
11:25:47|22488.73
11:25:49|22491.08
11:25:49|22493.88
11:25:51|22491.57
11:25:52|22489.22
11:25:53|22486.32
11:25:55|22492.26
11:25:56|22480.12
11:25:57|22478.48
11:25:58|22483.67
11:25:59|22489.3
11:26:00|22486.97
11:26:01|22485.74
11:26:02|22485.85
11:26:03|22486.94
11:26:05|22483.56
11:26:05|22486.83
11:26:06|22484.23
11:26:07|22479.03
11:26:09|22481.43
11:26:10|22480.92
11:26:11|22480.35
11:26:12|22482.65
11:26:13|22482.
11:26:14|22482.64
11:26:15|22480.33
11:26:16|22481.27
11:26:17|22478.41
11:26:18|22480.63
11:26:19|22480.65
11:26:20|22477.55
11:26:21|22477.15
11:26:22|22479.37
11:26:23|22477.46
11:26:24|22477.46
11:26:25|22477.46
11:26:26|22477.46
11:26:27|22476.35
11:26:28|22477.43
11:26:29|22477.29
11:26:30|22476.65
11:26:31|22476.58
11:26:32|22473.9
11:26:33|22482.91
11:26:34|22483.7
11:26:35|22483.7
11:26:36|22483.7
11:26:37|22483.7
11:26:38|22483.79
11:26:39|22478.53
11:26:40|22475.54
11:26:42|22476.07
11:26:43|22479.32
11:26:45|22477.96
11:26:46|22477.57
11:26:47|22482.32
11:26:47|22478.44
11:26:48|22478.44
11:26:49|22478.43
11:26:51|22476.33
11:26:52|22471.85
11:26:52|22474.11
11:26:53|22474.09
11:26:55|22468.55
11:26:56|22475.95
11:26:57|22481.8
11:26:58|22474.12
11:26:59|22474.12
11:27:00|22472.27
11:27:01|22471.27
11:27:02|22471.27
11:27:04|22474.12
11:27:04|22473.93
11:27:05|22472.41
11:27:07|22473.26
11:27:08|22473.73
11:27:09|22474.12
11:27:10|22473.52
11:27:11|22472.6
11:27:12|22474.12
11:27:13|22474.12
11:27:14|22472.08
11:27:15|22472.42
11:27:16|22474.12
11:27:17|22480.68
11:27:18|22480.68
11:27:19|22475.94
11:27:20|22478.7
11:27:21|22478.7
11:27:22|22481.
11:27:23|22481.
11:27:24|22483.66
11:27:25|22482.64
11:27:26|22482.64
11:27:27|22485.22
11:27:28|22482.5
11:27:29|22483.78
11:27:30|22484.66
11:27:31|22483.69
11:27:32|22489.03
11:27:33|22483.78
11:27:34|22484.87
11:27:35|22483.78
11:27:36|22482.16
11:27:37|22483.21
11:27:38|22483.79
11:27:39|22484.5
11:27:40|22483.31
11:27:42|22494.86
11:27:43|22494.85
11:27:44|22491.05
11:27:45|22489.99
11:27:46|22490.18
11:27:48|22489.69
11:27:49|22488.69
11:27:50|22488.69
11:27:51|22488.49
11:27:53|22488.39
11:27:54|22488.38
11:27:55|22490.17
11:27:55|22490.17
11:27:56|22490.61
11:27:58|22491.76
11:28:00|22487.39
11:28:00|22487.69
11:28:01|22482.55
11:28:03|22489.35
11:28:04|22489.35
11:28:05|22500.
11:28:06|22494.04
11:28:07|22484.67
11:28:08|22490.
11:28:09|22490.
11:28:10|22494.07
11:28:11|22499.22
11:28:12|22500.
11:28:13|22493.31
11:28:14|22490.69
11:28:16|22495.94
11:28:17|22496.07
11:28:18|22485.4
11:28:19|22483.68
11:28:20|22490.25
11:28:21|22490.91
11:28:22|22490.91
11:28:23|22490.24
11:28:24|22492.3
11:28:25|22492.29
11:28:26|22493.27
11:28:27|22489.85
11:28:28|22489.83
11:28:29|22490.44
11:28:30|22499.21
11:28:31|22500.
11:28:32|22498.27
11:28:33|22499.22
11:28:34|22499.14
11:28:35|22499.99
11:28:36|22499.98
11:28:37|22500.
11:28:38|22499.99
11:28:39|22500.
11:28:40|22500.
11:28:41|22499.11
11:28:42|22497.6
11:28:43|22498.47
11:28:44|22497.35
11:28:45|22497.47
11:28:46|22497.35
11:28:47|22499.99
11:28:48|22498.62
11:28:49|22500.
11:28:50|22499.99
11:28:51|22492.01
11:28:53|22494.8
11:28:54|22492.27
11:28:55|22491.5
11:28:56|22491.5
11:28:57|22490.01
11:28:58|22491.88
11:28:59|22491.88
11:29:00|22488.95
11:29:01|22489.79
11:29:02|22490.63
11:29:03|22494.23
11:29:04|22488.98
11:29:05|22490.36
11:29:06|22489.02
11:29:07|22486.88
11:29:08|22488.69
11:29:09|22490.29
11:29:10|22490.29
11:29:11|22490.19
11:29:13|22488.77
11:29:14|22488.58
11:29:15|22489.7
11:29:16|22485.01
11:29:16|22489.56
11:29:18|22490.36
11:29:18|22490.89
11:29:19|22488.33
11:29:20|22490.38
11:29:21|22490.38
11:29:23|22489.99
11:29:23|22488.88
11:29:24|22493.45
11:29:25|22493.08
11:29:27|22491.67
11:29:27|22493.02
11:29:28|22491.53
11:29:30|22491.53
11:29:30|22488.63
11:29:31|22480.21
11:29:32|22479.66
11:29:34|22479.8
11:29:34|22480.55
11:29:36|22476.74
11:29:36|22480.65
11:29:38|22478.65
11:29:38|22478.07
11:29:39|22479.07
11:29:40|22477.65
11:29:41|22483.67
11:29:42|22485.37
11:29:44|22484.78
11:29:46|22488.87
11:29:47|22488.87
11:29:49|22487.82
11:29:49|22487.82
11:29:50|22489.36
11:29:51|22490.41
11:29:53|22490.41
11:29:54|22489.89
11:29:55|22489.89
11:29:56|22489.75
11:29:57|22503.57
11:29:58|22503.25
11:29:59|22505.61
11:30:00|22498.81
11:30:01|22496.68
11:30:02|22495.94
11:30:03|22492.65
11:30:04|22494.26
11:30:05|22494.22
11:30:06|22494.17
11:30:07|22489.15
11:30:08|22493.47
11:30:09|22490.25
11:30:10|22494.2
11:30:11|22494.2
11:30:12|22492.78
11:30:13|22499.63
11:30:14|22498.79
11:30:15|22501.07
11:30:17|22497.3
11:30:17|22495.86
11:30:18|22490.02
11:30:20|22487.85
11:30:21|22492.27
11:30:21|22494.66
11:30:22|22496.11
11:30:23|22493.95
11:30:25|22494.16
11:30:25|22492.82
11:30:26|22498.45
11:30:27|22498.45
11:30:28|22497.01
11:30:29|22498.14
11:30:30|22498.15
11:30:31|22497.21
11:30:32|22498.08
11:30:33|22498.86
11:30:34|22496.95
11:30:36|22495.91
11:30:37|22494.6
11:30:38|22493.17
11:30:39|22494.6
11:30:40|22494.6
11:30:41|22495.61
11:30:42|22493.76
11:30:43|22495.02
11:30:44|22495.02
11:30:45|22495.02
11:30:46|22495.02
11:30:48|22493.88
11:30:48|22493.88
11:30:49|22497.9
11:30:51|22499.69
11:30:52|22497.92
11:30:53|22497.09
11:30:54|22498.53
11:30:55|22496.63
11:30:57|22497.3
11:30:57|22494.33
11:30:58|22499.74
11:31:00|22499.88
11:31:00|22497.43
11:31:02|22497.42
11:31:03|22497.43
11:31:04|22491.05
11:31:05|22494.03
11:31:05|22494.03
11:31:06|22495.58
11:31:08|22494.49
11:31:09|22495.07
11:31:10|22493.5
11:31:11|22489.47
11:31:12|22484.68
11:31:13|22482.74
11:31:14|22488.07
11:31:16|22488.57
11:31:17|22486.24
11:31:18|22486.3
11:31:18|22488.26
11:31:19|22486.04
11:31:20|22488.07
11:31:22|22486.82
11:31:22|22486.27
11:31:23|22488.08
11:31:24|22482.81
11:31:25|22485.98
11:31:27|22485.97
11:31:27|22483.7
11:31:29|22484.39
11:31:30|22482.
11:31:30|22481.82
11:31:31|22480.62
11:31:32|22483.02
11:31:33|22485.22
11:31:35|22485.22
11:31:35|22482.74
11:31:36|22484.8
11:31:37|22484.4
11:31:38|22484.25
11:31:40|22485.37
11:31:41|22485.99
11:31:42|22480.83
11:31:43|22473.83
11:31:44|22475.83
11:31:46|22476.64
11:31:47|22478.54
11:31:49|22475.32
11:31:49|22475.7
11:31:51|22475.51
11:31:53|22476.67
11:31:53|22479.09
11:31:54|22479.96
11:31:56|22478.77
11:31:57|22479.4
11:31:58|22482.35
11:31:59|22481.83
11:32:00|22482.41
11:32:01|22481.53
11:32:03|22482.37
11:32:04|22482.37
11:32:05|22482.37
11:32:06|22480.31
11:32:07|22480.95
11:32:08|22476.96
11:32:09|22477.34
11:32:10|22475.
11:32:11|22477.51
11:32:12|22480.58
11:32:13|22478.4
11:32:15|22477.95
11:32:15|22477.96
11:32:16|22479.05
11:32:17|22467.33
11:32:18|22465.43
11:32:19|22464.04
11:32:21|22464.23
11:32:21|22465.14
11:32:22|22466.45
11:32:23|22466.45
11:32:24|22466.45
11:32:25|22469.12
11:32:27|22478.48
11:32:27|22467.86
11:32:28|22473.29
11:32:30|22480.
11:32:30|22480.84
11:32:32|22478.04
11:32:32|22468.86
11:32:34|22472.36
11:32:35|22472.72
11:32:36|22471.95
11:32:37|22474.28
11:32:38|22475.14
11:32:39|22466.57
11:32:40|22468.96
11:32:41|22465.63
11:32:42|22465.12
11:32:43|22468.03
11:32:44|22470.95
11:32:45|22470.3
11:32:47|22472.43
11:32:48|22473.74
11:32:49|22468.84
11:32:50|22477.32
11:32:51|22470.21
11:32:52|22468.1
11:32:54|22468.11
11:32:55|22470.33
11:32:56|22468.11
11:32:58|22470.35
11:32:58|22470.35
11:33:00|22473.26
11:33:01|22476.09
11:33:02|22473.32
11:33:03|22473.31
11:33:04|22472.26
11:33:05|22470.67
11:33:06|22470.67
11:33:07|22469.72
11:33:08|22469.76
11:33:09|22469.75
11:33:10|22469.75
11:33:12|22469.56
11:33:13|22471.17
11:33:13|22471.23
11:33:15|22470.57
11:33:16|22471.58
11:33:17|22472.34
11:33:18|22471.63
11:33:20|22471.22
11:33:20|22471.23
11:33:22|22472.32
11:33:22|22472.97
11:33:23|22472.98
11:33:25|22471.99
11:33:26|22473.
11:33:27|22473.
11:33:28|22471.98
11:33:29|22473.
11:33:30|22472.78
11:33:31|22472.78
11:33:32|22478.5
11:33:33|22477.33
11:33:34|22472.52
11:33:36|22477.93
11:33:37|22478.48
11:33:37|22477.93
11:33:39|22478.47
11:33:39|22477.07
11:33:40|22479.04
11:33:42|22479.16
11:33:42|22478.69
11:33:44|22479.62
11:33:45|22478.59
11:33:45|22477.08
11:33:46|22477.07
11:33:47|22479.33
11:33:48|22483.99
11:33:49|22478.59
11:33:50|22478.48
11:33:52|22478.48
11:33:53|22478.48
11:33:54|22478.48
11:33:55|22478.48
11:33:56|22478.48
11:33:57|22482.31
11:33:58|22478.48
11:33:59|22475.62
11:34:00|22475.78
11:34:01|22478.48
11:34:02|22478.48
11:34:03|22475.8
11:34:04|22478.22
11:34:05|22478.76
11:34:06|22478.91
11:34:07|22481.97
11:34:08|22480.89
11:34:09|22480.89
11:34:10|22479.64
11:34:11|22479.45
11:34:12|22480.2
11:34:13|22480.2
11:34:14|22481.09
11:34:15|22479.25
11:34:16|22473.11
11:34:17|22465.81
11:34:18|22463.03
11:34:19|22463.71
11:34:20|22463.96
11:34:21|22465.97
11:34:22|22465.24
11:34:23|22465.24
11:34:24|22465.25
11:34:25|22466.68
11:34:27|22460.07
11:34:28|22465.86
11:34:29|22465.86
11:34:30|22465.86
11:34:31|22465.84
11:34:32|22465.84
11:34:33|22464.69
11:34:34|22469.54
11:34:35|22466.19
11:34:36|22465.74
11:34:37|22469.54
11:34:39|22469.97
11:34:39|22467.48
11:34:40|22469.69
11:34:41|22469.69
11:34:43|22466.83
11:34:44|22466.83
11:34:45|22465.1
11:34:45|22465.1
11:34:46|22468.66
11:34:47|22468.97
11:34:49|22468.1
11:34:51|22464.56
11:34:51|22469.61
11:34:52|22469.62
11:34:53|22470.31
11:34:55|22470.31
11:34:55|22467.92
11:34:57|22469.26
11:34:58|22470.28
11:34:59|22470.28
11:35:00|22470.77
11:35:01|22468.04
11:35:02|22455.4
11:35:03|22451.65
11:35:04|22450.28
11:35:06|22452.32
11:35:06|22451.82
11:35:08|22446.94
11:35:09|22451.85
11:35:09|22448.29
11:35:10|22448.29
11:35:12|22448.06
11:35:12|22450.3
11:35:14|22447.67
11:35:15|22447.67
11:35:16|22447.76
11:35:17|22447.76
11:35:18|22451.4
11:35:19|22449.18
11:35:20|22449.18
11:35:21|22449.32
11:35:22|22446.64
11:35:23|22448.22
11:35:24|22450.41
11:35:25|22449.18
11:35:26|22449.18
11:35:27|22451.23
11:35:28|22447.24
11:35:29|22449.96
11:35:30|22448.95
11:35:31|22447.46
11:35:32|22447.46
11:35:33|22449.39
11:35:34|22449.92
11:35:35|22452.83
11:35:36|22452.83
11:35:37|22447.95
11:35:38|22449.56
11:35:39|22443.45
11:35:40|22445.56
11:35:41|22444.29
11:35:42|22444.28
11:35:43|22443.97
11:35:44|22444.29
11:35:45|22444.29
11:35:46|22445.03
11:35:47|22444.59
11:35:48|22444.59
11:35:49|22442.85
11:35:50|22447.74
11:35:52|22444.89
11:35:53|22444.89
11:35:54|22442.15
11:35:55|22443.26
11:35:56|22444.8
11:35:57|22449.95
11:35:58|22447.34
11:36:00|22449.84
11:36:01|22444.93
11:36:02|22444.93
11:36:03|22451.32
11:36:04|22451.32
11:36:05|22458.65
11:36:06|22456.1
11:36:07|22452.3
11:36:08|22452.3
11:36:09|22451.73
11:36:10|22444.13
11:36:11|22442.88
11:36:12|22444.32
11:36:13|22445.16
11:36:15|22446.59
11:36:16|22447.91
11:36:17|22458.68
11:36:18|22456.38
11:36:19|22455.95
11:36:20|22454.22
11:36:21|22450.82
11:36:22|22446.68
11:36:23|22448.06
11:36:24|22448.06
11:36:25|22448.02
11:36:26|22448.02
11:36:28|22445.12
11:36:28|22445.12
11:36:29|22448.19
11:36:30|22450.3
11:36:31|22450.22
11:36:32|22449.81
11:36:33|22449.61
11:36:34|22449.86
11:36:35|22448.64
11:36:37|22446.04
11:36:37|22446.04
11:36:38|22448.16
11:36:39|22448.15
11:36:40|22448.15
11:36:42|22449.16
11:36:43|22445.76
11:36:44|22445.76
11:36:45|22445.76
11:36:46|22450.47
11:36:46|22446.58
11:36:48|22449.18
11:36:48|22448.62
11:36:50|22444.89
11:36:51|22448.62
11:36:52|22447.55
11:36:53|22447.55
11:36:54|22443.44
11:36:55|22443.75
11:36:56|22446.73
11:36:57|22444.48
11:36:58|22448.14
11:36:59|22448.14
11:37:00|22445.16
11:37:01|22445.16
11:37:02|22444.73
11:37:04|22446.33
11:37:04|22445.04
11:37:05|22447.61
11:37:07|22446.65
11:37:07|22446.54
11:37:09|22446.58
11:37:10|22446.54
11:37:10|22446.02
11:37:11|22445.51
11:37:13|22446.38
11:37:13|22443.8
11:37:15|22434.6
11:37:15|22437.62
11:37:16|22435.8
11:37:18|22433.44
11:37:19|22433.71
11:37:20|22433.71
11:37:20|22431.78
11:37:21|22428.93
11:37:23|22429.98
11:37:24|22429.98
11:37:24|22424.74
11:37:25|22421.55
11:37:26|22420.57
11:37:28|22422.09
11:37:28|22420.75
11:37:30|22421.99
11:37:31|22419.47
11:37:31|22418.46
11:37:32|22419.43
11:37:33|22421.11
11:37:34|22422.82
11:37:36|22422.49
11:37:36|22419.57
11:37:37|22419.57
11:37:39|22411.98
11:37:40|22413.44
11:37:41|22415.25
11:37:42|22422.5
11:37:43|22421.78
11:37:44|22427.25
11:37:45|22429.98
11:37:46|22429.98
11:37:47|22431.78
11:37:48|22431.83
11:37:49|22431.83
11:37:50|22432.58
11:37:51|22430.11
11:37:52|22430.01
11:37:53|22430.81
11:37:55|22432.17
11:37:56|22433.12
11:37:57|22429.26
11:37:59|22430.78
11:38:00|22430.41
11:38:01|22422.62
11:38:01|22418.29
11:38:03|22418.29
11:38:03|22421.66
11:38:05|22424.48
11:38:06|22424.48
11:38:07|22420.86
11:38:08|22423.01
11:38:09|22424.65
11:38:10|22426.73
11:38:11|22427.88
11:38:12|22429.98
11:38:13|22429.95
11:38:14|22429.91
11:38:15|22429.91
11:38:17|22435.08
11:38:18|22434.48
11:38:18|22435.8
11:38:20|22435.79
11:38:20|22432.95
11:38:22|22435.62
11:38:23|22436.71
11:38:23|22436.71
11:38:24|22433.05
11:38:26|22435.84
11:38:27|22435.17
11:38:28|22437.57
11:38:28|22435.47
11:38:30|22434.54
11:38:31|22435.
11:38:31|22434.56
11:38:32|22432.8
11:38:34|22432.8
11:38:35|22431.78
11:38:36|22433.71
11:38:36|22431.25
11:38:37|22427.88
11:38:39|22427.87
11:38:40|22421.44
11:38:41|22424.97
11:38:42|22418.28
11:38:43|22418.55
11:38:44|22418.7
11:38:45|22420.93
11:38:46|22420.93
11:38:47|22421.35
11:38:48|22414.55
11:38:50|22416.74
11:38:51|22416.94
11:38:52|22419.71
11:38:53|22417.59
11:38:54|22417.59
11:38:55|22419.23
11:38:56|22420.96
11:38:57|22418.55
11:38:58|22423.76
11:38:59|22423.85
11:39:00|22423.04
11:39:01|22419.4
11:39:02|22419.62
11:39:03|22420.93
11:39:04|22417.32
11:39:05|22415.06
11:39:06|22415.06
11:39:07|22419.76
11:39:08|22419.76
11:39:09|22410.55
11:39:10|22404.77
11:39:11|22408.9
11:39:12|22409.78
11:39:13|22407.79
11:39:14|22410.38
11:39:15|22408.85
11:39:17|22407.49
11:39:17|22408.14
11:39:18|22405.73
11:39:19|22405.18
11:39:20|22406.39
11:39:21|22407.25
11:39:23|22407.25
11:39:24|22413.6
11:39:25|22414.36
11:39:26|22416.29
11:39:27|22413.56
11:39:28|22411.64
11:39:29|22413.55
11:39:30|22408.84
11:39:31|22405.
11:39:32|22405.6
11:39:33|22405.98
11:39:34|22403.55
11:39:35|22402.21
11:39:36|22403.22
11:39:37|22403.92
11:39:38|22404.04
11:39:39|22404.5
11:39:40|22404.48
11:39:41|22404.49
11:39:42|22402.05
11:39:43|22404.49
11:39:44|22404.49
11:39:45|22404.15
11:39:46|22403.49
11:39:47|22398.25
11:39:48|22394.53
11:39:49|22397.21
11:39:50|22404.15
11:39:51|22403.66
11:39:52|22407.98
11:39:53|22402.93
11:39:54|22402.93
11:39:56|22401.34
11:39:56|22400.7
11:39:57|22406.92
11:39:58|22405.83
11:39:59|22409.02
11:40:01|22412.95
11:40:03|22406.72
11:40:03|22407.64
11:40:05|22408.96
11:40:06|22408.96
11:40:07|22412.8
11:40:08|22410.07
11:40:09|22411.87
11:40:09|22416.2
11:40:11|22416.2
11:40:12|22409.91
11:40:12|22409.91
11:40:13|22411.08
11:40:15|22412.38
11:40:17|22414.4
11:40:17|22413.88
11:40:19|22414.85
11:40:20|22412.12
11:40:20|22412.12
11:40:21|22414.69
11:40:22|22414.71
11:40:23|22415.12
11:40:25|22412.11
11:40:26|22412.19
11:40:27|22410.
11:40:28|22410.82
11:40:29|22420.29
11:40:30|22422.32
11:40:31|22424.
11:40:32|22421.98
11:40:33|22419.99
11:40:34|22420.86
11:40:35|22419.14
11:40:36|22421.07
11:40:37|22419.16
11:40:38|22419.16
11:40:39|22419.16
11:40:40|22420.27
11:40:41|22418.35
11:40:42|22418.35
11:40:43|22418.35
11:40:44|22421.34
11:40:45|22420.68
11:40:46|22419.58
11:40:47|22417.27
11:40:48|22421.02
11:40:49|22416.81
11:40:50|22419.44
11:40:51|22425.53
11:40:53|22420.75
11:40:54|22416.8
11:40:55|22416.8
11:40:56|22418.59
11:40:57|22418.15
11:40:58|22418.14
11:40:59|22418.14
11:41:00|22422.11
11:41:01|22421.52
11:41:02|22421.19
11:41:03|22421.99
11:41:04|22417.36
11:41:05|22414.57
11:41:07|22414.72
11:41:08|22414.72
11:41:09|22415.76
11:41:10|22415.76
11:41:11|22415.77
11:41:12|22415.82
11:41:13|22414.57
11:41:14|22423.69
11:41:15|22425.
11:41:16|22423.4
11:41:17|22423.75
11:41:18|22421.16
11:41:19|22421.16
11:41:20|22416.48
11:41:21|22416.24
11:41:22|22418.04
11:41:23|22419.3
11:41:24|22423.25
11:41:25|22419.86
11:41:26|22416.47
11:41:27|22421.68
11:41:28|22421.67
11:41:29|22421.67
11:41:30|22420.99
11:41:31|22420.99
11:41:32|22420.99
11:41:33|22418.87
11:41:34|22418.87
11:41:35|22421.42
11:41:36|22421.42
11:41:37|22422.16
11:41:38|22418.62
11:41:39|22422.69
11:41:40|22418.58
11:41:41|22419.17
11:41:42|22412.02
11:41:43|22412.
11:41:44|22409.68
11:41:45|22409.68
11:41:46|22409.68
11:41:48|22412.02
11:41:48|22412.02
11:41:49|22418.07
11:41:50|22410.24
11:41:51|22410.24
11:41:52|22411.93
11:41:53|22409.69
11:41:54|22416.97
11:41:56|22413.95
11:41:57|22415.71
11:41:58|22415.71
11:42:00|22416.67
11:42:00|22414.57
11:42:01|22414.57
11:42:02|22414.86
11:42:03|22414.13
11:42:04|22414.13
11:42:05|22416.54
11:42:06|22416.54
11:42:07|22416.54
11:42:08|22418.5
11:42:09|22417.54
11:42:10|22414.23
11:42:11|22417.56
11:42:13|22417.56
11:42:14|22419.16
11:42:15|22416.24
11:42:17|22418.2
11:42:17|22419.17
11:42:18|22417.2
11:42:19|22413.73
11:42:21|22413.73
11:42:21|22413.73
11:42:22|22415.96
11:42:23|22415.09
11:42:24|22416.
11:42:26|22416.
11:42:27|22417.16
11:42:28|22418.15
11:42:28|22415.85
11:42:29|22415.85
11:42:30|22392.06
11:42:32|22391.44
11:42:33|22390.43
11:42:33|22386.39
11:42:35|22385.01
11:42:36|22375.6
11:42:38|22377.37
11:42:38|22372.77
11:42:40|22369.66
11:42:41|22350.
11:42:42|22334.5
11:42:43|22323.39
11:42:45|22330.14
11:42:46|22326.47
11:42:46|22303.34
11:42:47|22328.12
11:42:49|22317.83
11:42:50|22322.71
11:42:50|22325.66
11:42:52|22333.1
11:42:53|22335.03
11:42:54|22325.19
11:42:55|22325.54
11:42:56|22317.75
11:42:57|22320.42
11:42:58|22311.42
11:42:59|22314.63
11:43:00|22313.05
11:43:02|22322.77
11:43:02|22316.76
11:43:03|22319.79
11:43:05|22324.74
11:43:05|22316.63
11:43:06|22317.73
11:43:08|22324.31
11:43:09|22313.96
11:43:10|22312.92
11:43:11|22323.2
11:43:11|22335.82
11:43:13|22335.81
11:43:13|22335.44
11:43:15|22341.35
11:43:16|22338.39
11:43:17|22333.58
11:43:18|22324.06
11:43:19|22320.
11:43:20|22313.37
11:43:21|22310.
11:43:22|22314.34
11:43:23|22315.41
11:43:24|22319.94
11:43:25|22308.6
11:43:26|22305.97
11:43:27|22310.21
11:43:28|22305.98
11:43:29|22307.69
11:43:30|22308.21
11:43:31|22304.96
11:43:32|22285.04
11:43:33|22287.59
11:43:34|22283.63
11:43:35|22288.74
11:43:36|22287.13
11:43:37|22287.12
11:43:38|22278.19
11:43:39|22277.98
11:43:40|22261.41
11:43:42|22272.05
11:43:42|22267.17
11:43:43|22272.49
11:43:44|22271.98
11:43:45|22268.73
11:43:46|22269.93
11:43:48|22273.04
11:43:49|22276.81
11:43:51|22276.66
11:43:51|22280.
11:43:53|22271.66
11:43:54|22273.3
11:43:54|22279.71
11:43:55|22279.42
11:43:56|22278.68
11:43:57|22281.58
11:43:59|22289.54
11:44:01|22285.27
11:44:02|22297.24
11:44:03|22300.
11:44:05|22299.99
11:44:06|22297.38
11:44:07|22288.44
11:44:09|22286.09
11:44:09|22284.22
11:44:10|22286.68
11:44:12|22289.2
11:44:13|22289.32
11:44:14|22286.79
11:44:14|22275.04
11:44:16|22268.81
11:44:17|22273.28
11:44:19|22269.01
11:44:19|22266.53
11:44:20|22261.38
11:44:21|22256.71
11:44:22|22244.56
11:44:23|22250.64
11:44:24|22245.85
11:44:25|22256.33
11:44:26|22261.57
11:44:27|22270.5
11:44:28|22274.79
11:44:29|22272.65
11:44:31|22266.28
11:44:32|22273.44
11:44:33|22273.66
11:44:34|22276.64
11:44:35|22278.79
11:44:36|22265.94
11:44:37|22271.84
11:44:39|22279.
11:44:39|22276.67
11:44:41|22276.73
11:44:41|22278.15
11:44:43|22282.43
11:44:44|22266.95
11:44:45|22250.
11:44:46|22266.05
11:44:47|22271.02
11:44:48|22269.01
11:44:49|22275.52
11:44:50|22266.82
11:44:51|22264.57
11:44:52|22263.45
11:44:53|22266.97
11:44:54|22269.44
11:44:55|22269.94
11:44:56|22273.49
11:44:57|22270.
11:44:58|22277.09
11:44:59|22276.86
11:45:00|22262.
11:45:02|22256.21
11:45:02|22253.92
11:45:04|22256.44
11:45:06|22254.8
11:45:06|22246.55
11:45:07|22248.33
11:45:08|22244.33
11:45:10|22248.22
11:45:10|22246.42
11:45:11|22240.85
11:45:12|22251.18
11:45:13|22256.24
11:45:15|22258.74
11:45:15|22267.14
11:45:16|22267.33
11:45:17|22266.77
11:45:18|22266.35
11:45:19|22261.51
11:45:21|22269.5
11:45:21|22266.77
11:45:23|22263.01
11:45:24|22268.09
11:45:25|22253.84
11:45:26|22258.52
11:45:27|22247.83
11:45:28|22246.36
11:45:28|22248.29
11:45:30|22245.32
11:45:31|22251.48
11:45:32|22245.86
11:45:33|22241.68
11:45:34|22241.61
11:45:36|22244.45
11:45:36|22244.5
11:45:37|22251.74
11:45:39|22245.72
11:45:40|22249.62
11:45:41|22247.77
11:45:41|22253.78
11:45:43|22253.78
11:45:43|22250.19
11:45:45|22239.88
11:45:45|22243.3
11:45:46|22242.98
11:45:48|22250.62
11:45:49|22246.39
11:45:49|22247.64
11:45:50|22249.9
11:45:51|22245.84
11:45:53|22250.62
11:45:53|22250.73
11:45:55|22246.79
11:45:56|22252.36
11:45:57|22251.65
11:45:57|22251.65
11:46:00|22255.28
11:46:00|22258.43
11:46:01|22254.06
11:46:03|22251.38
11:46:03|22253.98
11:46:06|22256.69
11:46:06|22253.05
11:46:07|22258.43
11:46:08|22262.5
11:46:09|22274.98
11:46:10|22273.49
11:46:11|22271.01
11:46:12|22267.71
11:46:13|22273.48
11:46:14|22262.1
11:46:15|22272.09
11:46:16|22272.09
11:46:17|22274.98
11:46:18|22275.
11:46:19|22267.34
11:46:20|22266.26
11:46:21|22268.37
11:46:22|22268.92
11:46:23|22269.25
11:46:24|22270.78
11:46:25|22269.71
11:46:26|22265.47
11:46:27|22265.34
11:46:28|22265.34
11:46:29|22260.96
11:46:30|22261.
11:46:31|22260.51
11:46:32|22264.92
11:46:33|22266.26
11:46:34|22261.66
11:46:35|22261.99
11:46:36|22262.13
11:46:37|22261.6
11:46:38|22265.17
11:46:39|22264.28
11:46:40|22263.05
11:46:41|22267.52
11:46:42|22268.31
11:46:43|22276.82
11:46:44|22276.05
11:46:45|22274.17
11:46:46|22271.71
11:46:47|22270.78
11:46:48|22271.71
11:46:49|22274.15
11:46:50|22279.59
11:46:51|22278.61
11:46:52|22279.13
11:46:53|22279.01
11:46:55|22275.68
11:46:56|22281.53
11:46:57|22281.68
11:46:57|22280.13
11:46:59|22278.87
11:47:01|22277.51
11:47:01|22275.
11:47:02|22277.82
11:47:03|22275.03
11:47:04|22280.43
11:47:06|22281.96
11:47:07|22280.25
11:47:08|22279.47
11:47:09|22279.21
11:47:10|22280.79
11:47:11|22278.65
11:47:12|22280.79
11:47:13|22279.09
11:47:14|22281.46
11:47:15|22282.95
11:47:16|22284.05
11:47:17|22280.14
11:47:18|22280.39
11:47:19|22279.18
11:47:20|22280.65
11:47:21|22283.4
11:47:22|22282.67
11:47:23|22282.85
11:47:24|22281.13
11:47:25|22284.86
11:47:26|22284.86
11:47:28|22290.
11:47:28|22285.42
11:47:29|22282.93
11:47:31|22284.36
11:47:31|22288.09
11:47:33|22289.01
11:47:34|22289.01
11:47:35|22293.58
11:47:36|22298.09
11:47:37|22299.64
11:47:38|22288.33
11:47:39|22293.44
11:47:40|22290.36
11:47:41|22291.55
11:47:41|22297.3
11:47:43|22294.08
11:47:44|22292.55
11:47:45|22294.97
11:47:46|22295.82
11:47:47|22299.88
11:47:48|22295.98
11:47:49|22295.98
11:47:50|22295.12
11:47:51|22290.36
11:47:52|22294.57
11:47:53|22293.95
11:47:54|22293.95
11:47:55|22294.76
11:47:56|22296.45
11:47:58|22298.87
11:47:58|22300.45
11:47:59|22304.45
11:48:00|22302.37
11:48:01|22299.82
11:48:02|22297.03
11:48:03|22294.17
11:48:04|22293.18
11:48:05|22286.47
11:48:06|22282.9
11:48:07|22285.11
11:48:08|22285.18
11:48:10|22283.53
11:48:11|22289.97
11:48:12|22285.71
11:48:13|22280.93
11:48:14|22284.4
11:48:15|22284.31
11:48:16|22285.06
11:48:17|22288.43
11:48:18|22285.41
11:48:19|22290.22
11:48:20|22284.31
11:48:21|22283.15
11:48:22|22279.93
11:48:23|22279.93
11:48:24|22279.93
11:48:25|22283.97
11:48:26|22283.95
11:48:28|22280.53
11:48:29|22280.53
11:48:29|22282.47
11:48:31|22279.73
11:48:32|22281.69
11:48:32|22281.7
11:48:34|22284.05
11:48:35|22283.14
11:48:35|22281.16
11:48:36|22281.41
11:48:38|22281.61
11:48:38|22278.82
11:48:39|22278.55
11:48:41|22279.77
11:48:41|22279.77
11:48:43|22276.98
11:48:44|22274.63
11:48:45|22275.12
11:48:45|22266.49
11:48:47|22261.41
11:48:49|22261.75
11:48:50|22260.25
11:48:50|22260.42
11:48:51|22257.79
11:48:52|22257.67
11:48:53|22259.91
11:48:54|22262.
11:48:55|22262.
11:48:56|22268.37
11:48:57|22265.51
11:48:58|22263.39
11:48:59|22258.01
11:49:00|22257.58
11:49:01|22257.27
11:49:02|22250.
11:49:03|22251.91
11:49:04|22250.
11:49:06|22251.15
11:49:08|22252.85
11:49:08|22250.82
11:49:09|22248.28
11:49:11|22246.41
11:49:12|22244.02
11:49:12|22241.42
11:49:13|22240.62
11:49:14|22243.67
11:49:15|22241.29
11:49:17|22236.47
11:49:17|22232.16
11:49:18|22234.14
11:49:19|22238.8
11:49:20|22238.17
11:49:21|22238.3
11:49:22|22238.32
11:49:23|22241.26
11:49:25|22242.11
11:49:25|22242.24
11:49:26|22234.48
11:49:27|22233.75
11:49:29|22236.5
11:49:29|22234.81
11:49:30|22238.63
11:49:32|22238.57
11:49:33|22238.57
11:49:34|22235.44
11:49:34|22234.67
11:49:35|22233.96
11:49:37|22237.78
11:49:38|22237.27
11:49:39|22234.55
11:49:40|22236.44
11:49:41|22235.89
11:49:42|22240.
11:49:43|22243.34
11:49:44|22242.88
11:49:46|22241.14
11:49:46|22233.48
11:49:47|22231.87
11:49:48|22232.44
11:49:49|22233.02
11:49:50|22232.63
11:49:52|22233.48
11:49:52|22233.48
11:49:53|22233.48
11:49:54|22233.48
11:49:55|22233.48
11:49:56|22232.27
11:49:57|22233.47
11:49:58|22233.48
11:49:59|22233.48
11:50:00|22233.18
11:50:01|22233.03
11:50:02|22233.04
11:50:04|22233.04
11:50:05|22233.04
11:50:07|22233.48
11:50:07|22233.48
11:50:09|22233.13
11:50:10|22233.47
11:50:11|22233.48
11:50:12|22233.48
11:50:13|22233.48
11:50:15|22232.74
11:50:15|22233.48
11:50:16|22233.48
11:50:17|22231.76
11:50:18|22233.48
11:50:20|22233.48
11:50:21|22233.48
11:50:22|22233.47
11:50:23|22233.27
11:50:24|22233.47
11:50:25|22231.06
11:50:25|22232.99
11:50:28|22233.48
11:50:28|22233.48
11:50:29|22233.47
11:50:30|22229.91
11:50:31|22229.69
11:50:32|22231.38
11:50:33|22231.88
11:50:34|22231.67
11:50:35|22233.48
11:50:36|22233.48
11:50:37|22233.48
11:50:38|22233.48
11:50:39|22233.48
11:50:41|22233.48
11:50:42|22233.48
11:50:43|22233.48
11:50:44|22240.82
11:50:45|22241.27
11:50:46|22238.79
11:50:47|22245.27
11:50:48|22246.55
11:50:49|22248.87
11:50:50|22248.85
11:50:51|22250.23
11:50:52|22253.43
11:50:53|22252.76
11:50:54|22250.23
11:50:55|22255.71
11:50:56|22259.35
11:50:57|22255.83
11:50:58|22258.44
11:50:59|22260.05
11:51:00|22264.51
11:51:01|22258.03
11:51:02|22251.77
11:51:03|22251.99
11:51:05|22248.58
11:51:05|22247.89
11:51:07|22248.03
11:51:08|22249.06
11:51:09|22253.13
11:51:11|22254.8
11:51:12|22255.68
11:51:13|22254.51
11:51:14|22254.51
11:51:16|22254.49
11:51:16|22255.48
11:51:18|22256.24
11:51:19|22259.4
11:51:20|22260.
11:51:22|22260.16
11:51:22|22259.77
11:51:24|22259.73
11:51:24|22256.25
11:51:25|22254.72
11:51:26|22249.87
11:51:28|22256.23
11:51:29|22257.04
11:51:30|22258.07
11:51:31|22259.51
11:51:32|22249.26
11:51:33|22250.02
11:51:34|22248.77
11:51:35|22249.95
11:51:36|22254.22
11:51:37|22254.22
11:51:38|22254.37
11:51:40|22256.24
11:51:40|22255.
11:51:42|22247.32
11:51:42|22254.22
11:51:44|22254.22
11:51:45|22255.64
11:51:46|22252.25
11:51:46|22245.46
11:51:48|22239.04
11:51:49|22244.33
11:51:50|22235.69
11:51:51|22233.71
11:51:52|22240.82
11:51:53|22237.
11:51:54|22236.52
11:51:55|22238.64
11:51:56|22239.37
11:51:57|22239.51
11:51:58|22237.48
11:51:59|22237.48
11:52:00|22239.18
11:52:01|22239.27
11:52:02|22243.79
11:52:03|22241.15
11:52:04|22239.94
11:52:05|22239.92
11:52:06|22239.05
11:52:07|22241.91
11:52:08|22241.91
11:52:09|22240.39
11:52:10|22240.42
11:52:11|22240.82
11:52:12|22240.36
11:52:13|22236.54
11:52:14|22236.53
11:52:15|22234.15
11:52:16|22237.34
11:52:17|22233.17
11:52:18|22233.2
11:52:19|22233.18
11:52:20|22234.16
11:52:21|22234.31
11:52:22|22232.9
11:52:23|22233.69
11:52:24|22230.63
11:52:26|22233.19
11:52:27|22230.73
11:52:28|22240.41
11:52:29|22238.33
11:52:30|22236.85
11:52:31|22237.07
11:52:32|22240.38
11:52:33|22238.3
11:52:34|22240.41
11:52:35|22239.74
11:52:36|22239.34
11:52:37|22232.35
11:52:39|22230.55
11:52:39|22232.72
11:52:40|22223.01
11:52:42|22226.95
11:52:43|22221.
11:52:44|22221.66
11:52:44|22218.97
11:52:45|22229.02
11:52:46|22226.56
11:52:47|22225.73
11:52:48|22225.4
11:52:50|22228.45
11:52:50|22231.53
11:52:51|22227.38
11:52:52|22225.42
11:52:53|22226.15
11:52:55|22228.95
11:52:55|22229.14
11:52:56|22228.95
11:52:57|22230.
11:52:59|22229.14
11:53:00|22229.14
11:53:01|22234.36
11:53:02|22234.36
11:53:03|22228.94
11:53:04|22231.39
11:53:05|22226.81
11:53:06|22228.75
11:53:07|22225.4
11:53:08|22225.4
11:53:09|22226.88
11:53:10|22228.12
11:53:11|22222.4
11:53:13|22222.58
11:53:14|22221.93
11:53:15|22222.1
11:53:16|22224.88
11:53:17|22225.6
11:53:19|22227.77
11:53:20|22231.45
11:53:20|22226.69
11:53:22|22227.43
11:53:23|22229.15
11:53:24|22226.43
11:53:25|22226.43
11:53:26|22223.58
11:53:28|22215.11
11:53:28|22220.74
11:53:29|22225.36
11:53:30|22224.62
11:53:31|22222.78
11:53:33|22232.6
11:53:33|22229.1
11:53:35|22236.49
11:53:35|22238.02
11:53:36|22235.88
11:53:38|22238.31
11:53:38|22240.33
11:53:39|22229.42
11:53:41|22225.4
11:53:42|22224.32
11:53:43|22224.32
11:53:44|22234.24
11:53:45|22231.59
11:53:46|22235.59
11:53:47|22237.05
11:53:48|22237.81
11:53:49|22240.87
11:53:50|22241.58
11:53:51|22245.05
11:53:52|22244.86
11:53:53|22243.32
11:53:54|22246.7
11:53:55|22247.33
11:53:56|22246.78
11:53:57|22244.04
11:53:59|22247.53
11:53:59|22243.93
11:54:00|22249.09
11:54:01|22249.09
11:54:02|22257.11
11:54:03|22257.18
11:54:05|22252.17
11:54:06|22252.17
11:54:08|22258.83
11:54:09|22255.98
11:54:10|22257.88
11:54:11|22259.4
11:54:12|22259.4
11:54:13|22252.12
11:54:14|22249.01
11:54:15|22249.02
11:54:16|22254.4
11:54:17|22248.78
11:54:19|22251.26
11:54:20|22252.56
11:54:21|22255.78
11:54:22|22257.21
11:54:23|22259.8
11:54:24|22255.87
11:54:25|22260.41
11:54:26|22262.
11:54:27|22261.92
11:54:28|22262.15
11:54:29|22262.68
11:54:30|22262.84
11:54:31|22261.14
11:54:32|22261.56
11:54:33|22261.85
11:54:34|22257.83
11:54:35|22257.79
11:54:36|22261.38
11:54:37|22260.
11:54:38|22260.59
11:54:39|22261.
11:54:40|22260.07
11:54:41|22263.29
11:54:42|22264.32
11:54:43|22258.88
11:54:44|22262.42
11:54:45|22264.09
11:54:47|22262.66
11:54:47|22256.65
11:54:48|22258.2
11:54:49|22256.24
11:54:50|22260.02
11:54:51|22256.24
11:54:52|22256.25
11:54:53|22257.51
11:54:54|22259.52
11:54:55|22262.68
11:54:56|22259.36
11:54:58|22259.36
11:54:59|22257.13
11:55:00|22245.26
11:55:01|22245.65
11:55:02|22245.63
11:55:03|22243.33
11:55:04|22241.98
11:55:05|22242.33
11:55:06|22247.39
11:55:07|22243.51
11:55:08|22244.08
11:55:09|22247.36
11:55:10|22247.3
11:55:12|22247.98
11:55:12|22247.55
11:55:13|22247.55
11:55:14|22245.92
11:55:15|22246.42
11:55:17|22245.5
11:55:17|22245.94
11:55:19|22246.45
11:55:20|22246.51
11:55:21|22245.38
11:55:21|22245.25
11:55:24|22246.27
11:55:24|22247.47
11:55:25|22250.
11:55:26|22249.42
11:55:27|22249.18
11:55:28|22244.29
11:55:29|22244.24
11:55:30|22244.24
11:55:31|22244.24
11:55:32|22244.24
11:55:33|22244.24
11:55:34|22244.24
11:55:36|22244.24
11:55:36|22244.44
11:55:37|22251.07
11:55:38|22246.85
11:55:39|22248.58
11:55:40|22248.58
11:55:42|22250.48
11:55:44|22250.94
11:55:44|22245.97
11:55:46|22250.87
11:55:47|22250.33
11:55:48|22250.33
11:55:50|22248.57
11:55:50|22250.33
11:55:51|22248.52
11:55:52|22248.52
11:55:53|22250.31
11:55:54|22250.33
11:55:55|22245.92
11:55:56|22251.1
11:55:57|22249.78
11:55:58|22252.24
11:55:59|22252.24
11:56:00|22252.24
11:56:01|22251.08
11:56:02|22240.64
11:56:03|22239.06
11:56:04|22235.43
11:56:06|22239.83
11:56:06|22237.94
11:56:08|22237.94
11:56:10|22239.61
11:56:10|22237.62
11:56:11|22235.01
11:56:12|22229.42
11:56:13|22225.01
11:56:14|22222.01
11:56:15|22224.44
11:56:16|22225.39
11:56:18|22222.6
11:56:18|22226.79
11:56:21|22223.53
11:56:21|22222.
11:56:23|22223.69
11:56:24|22219.96
11:56:25|22218.38
11:56:26|22219.2
11:56:27|22220.41
11:56:28|22217.87
11:56:29|22215.19
11:56:30|22224.17
11:56:31|22225.7
11:56:32|22227.24
11:56:33|22225.54
11:56:34|22226.79
11:56:35|22226.78
11:56:36|22226.79
11:56:37|22236.66
11:56:39|22237.34
11:56:40|22231.84
11:56:40|22236.02
11:56:41|22235.9
11:56:42|22236.51
11:56:43|22231.75
11:56:44|22231.
11:56:45|22231.
11:56:46|22233.22
11:56:48|22233.22
11:56:48|22234.51
11:56:50|22235.37
11:56:51|22239.37
11:56:52|22233.49
11:56:53|22233.82
11:56:54|22233.83
11:56:55|22235.66
11:56:56|22237.37
11:56:57|22237.5
11:56:58|22240.
11:57:00|22235.95
11:57:00|22238.9
11:57:01|22237.2
11:57:02|22239.59
11:57:03|22232.14
11:57:04|22234.96
11:57:05|22234.96
11:57:06|22234.01
11:57:07|22232.75
11:57:08|22235.38
11:57:10|22235.39
11:57:12|22237.76
11:57:12|22237.76
11:57:13|22239.02
11:57:14|22239.03
11:57:16|22242.22
11:57:17|22240.
11:57:18|22244.31
11:57:19|22247.81
11:57:21|22248.59
11:57:21|22245.88
11:57:22|22250.
11:57:23|22246.62
11:57:24|22247.28
11:57:25|22249.79
11:57:26|22249.97
11:57:27|22250.
11:57:28|22250.52
11:57:29|22250.52
11:57:30|22252.34
11:57:31|22253.19
11:57:32|22248.59
11:57:33|22243.51
11:57:34|22243.52
11:57:35|22248.36
11:57:36|22250.47
11:57:37|22247.18
11:57:38|22247.58
11:57:39|22247.88
11:57:40|22247.88
11:57:41|22250.47
11:57:42|22251.09
11:57:43|22251.09
11:57:44|22252.13
11:57:45|22254.08
11:57:47|22251.17
11:57:48|22251.17
11:57:49|22255.25
11:57:50|22255.05
11:57:51|22251.62
11:57:52|22251.71
11:57:53|22253.85
11:57:54|22257.14
11:57:55|22254.58
11:57:57|22247.16
11:57:57|22245.98
11:57:58|22248.37
11:57:59|22250.
11:58:00|22248.51
11:58:01|22251.71
11:58:02|22251.76
11:58:03|22253.19
11:58:04|22253.19
11:58:05|22249.39
11:58:06|22251.72
11:58:07|22251.72
11:58:08|22249.33
11:58:09|22246.89
11:58:11|22246.67
11:58:11|22246.67
11:58:14|22247.29
11:58:14|22247.2
11:58:16|22249.53
11:58:18|22249.33
11:58:18|22250.
11:58:19|22248.
11:58:21|22248.59
11:58:22|22245.23
11:58:23|22245.98
11:58:24|22245.7
11:58:25|22245.7
11:58:26|22245.78
11:58:28|22241.21
11:58:28|22245.95
11:58:30|22244.79
11:58:30|22244.79
11:58:31|22241.52
11:58:32|22243.89
11:58:34|22243.73
11:58:34|22241.68
11:58:35|22243.7
11:58:36|22243.74
11:58:37|22243.74
11:58:38|22245.81
11:58:39|22249.73
11:58:41|22245.4
11:58:41|22244.64
11:58:42|22244.58
11:58:44|22242.87
11:58:45|22240.
11:58:46|22240.
11:58:47|22240.
11:58:48|22240.
11:58:49|22233.75
11:58:50|22234.94
11:58:51|22234.37
11:58:52|22229.14
11:58:53|22231.22
11:58:54|22229.32
11:58:55|22232.29
11:58:56|22233.07
11:58:57|22230.92
11:58:58|22231.
11:58:59|22230.79
11:59:00|22230.53
11:59:01|22228.78
11:59:02|22229.31
11:59:03|22227.71
11:59:04|22228.44
11:59:05|22221.07
11:59:06|22220.62
11:59:07|22217.9
11:59:08|22218.47
11:59:09|22232.91
11:59:10|22237.42
11:59:12|22228.97
11:59:12|22231.02
11:59:14|22235.68
11:59:14|22238.84
11:59:16|22231.52
11:59:16|22230.46
11:59:18|22228.49
11:59:19|22226.77
11:59:20|22221.45
11:59:21|22221.45
11:59:21|22221.46
11:59:23|22223.6
11:59:23|22223.61
11:59:24|22225.27
11:59:25|22225.27
11:59:26|22226.54
11:59:27|22225.55
11:59:28|22225.55
11:59:30|22226.04
11:59:31|22220.45
11:59:32|22220.45
11:59:33|22226.43
11:59:34|22233.06
11:59:35|22230.32
11:59:36|22226.58
11:59:37|22225.65
11:59:38|22223.46
11:59:39|22220.43
11:59:40|22218.15
11:59:41|22220.42
11:59:42|22219.35
11:59:43|22220.27
11:59:44|22220.42
11:59:45|22230.41
11:59:46|22223.11
11:59:47|22220.27
11:59:48|22220.27
11:59:49|22220.49
11:59:50|22225.24
11:59:51|22225.24
11:59:52|22220.27
11:59:53|22223.01
11:59:54|22224.26
11:59:55|22224.27
11:59:56|22225.27
11:59:57|22226.81
11:59:58|22230.98
11:59:59|22229.59
12:00:00|22230.
12:00:02|22226.46
12:00:02|22225.44
12:00:03|22225.42
12:00:04|22220.62
12:00:05|22228.94
12:00:07|22228.26
12:00:08|22218.94
12:00:08|22221.22
12:00:10|22224.76
12:00:11|22236.38
12:00:12|22231.07
12:00:13|22230.97
12:00:14|22232.86
12:00:16|22230.58
12:00:16|22230.1
12:00:17|22229.56
12:00:19|22229.59
12:00:21|22229.49
12:00:22|22231.48
12:00:23|22230.91
12:00:24|22233.84
12:00:25|22232.91
12:00:26|22240.
12:00:27|22243.5
12:00:28|22247.89
12:00:29|22249.48
12:00:30|22246.35
12:00:31|22249.74
12:00:32|22251.
12:00:34|22252.39
12:00:34|22250.7
12:00:35|22250.38
12:00:36|22245.76
12:00:37|22248.66
12:00:38|22246.25
12:00:39|22245.66
12:00:41|22248.09
12:00:41|22248.09
12:00:42|22249.49
12:00:43|22249.8
12:00:45|22249.64
12:00:45|22248.09
12:00:46|22250.
12:00:48|22256.
12:00:48|22252.77
12:00:49|22252.91
12:00:50|22252.91
12:00:51|22254.27
12:00:52|22252.76
12:00:54|22254.11
12:00:55|22254.32
12:00:56|22253.11
12:00:56|22255.1
12:00:58|22255.54
12:00:58|22256.12
12:01:00|22251.77
12:01:00|22256.13
12:01:01|22255.36
12:01:03|22254.45
12:01:05|22250.99
12:01:05|22252.3
12:01:07|22254.05
12:01:07|22253.82
12:01:08|22252.97
12:01:09|22258.
12:01:10|22257.69
12:01:11|22255.66
12:01:12|22257.82
12:01:13|22254.23
12:01:15|22234.89
12:01:16|22236.63
12:01:17|22234.92
12:01:18|22236.52
12:01:20|22238.2
12:01:20|22238.37
12:01:21|22238.35
12:01:22|22231.
12:01:24|22230.43
12:01:26|22229.75
12:01:27|22230.39
12:01:28|22237.73
12:01:30|22228.33
12:01:30|22230.74
12:01:31|22235.45
12:01:33|22235.45
12:01:34|22229.51
12:01:35|22230.22
12:01:36|22229.58
12:01:37|22231.99
12:01:38|22235.77
12:01:39|22231.45
12:01:40|22231.91
12:01:41|22231.28
12:01:42|22225.71
12:01:43|22225.93
12:01:44|22227.98
12:01:45|22229.57
12:01:46|22227.45
12:01:47|22224.56
12:01:48|22222.22
12:01:49|22223.86
12:01:50|22228.91
12:01:51|22227.85
12:01:52|22220.25
12:01:53|22217.98
12:01:54|22218.28
12:01:55|22216.92
12:01:56|22212.39
12:01:57|22216.07
12:01:58|22216.98
12:01:59|22215.
12:02:00|22207.45
12:02:01|22214.96
12:02:03|22207.95
12:02:04|22220.51
12:02:04|22215.
12:02:06|22218.01
12:02:07|22217.27
12:02:08|22215.19
12:02:09|22224.61
12:02:10|22230.31
12:02:11|22230.34
12:02:12|22230.86
12:02:13|22227.6
12:02:14|22227.04
12:02:15|22223.51
12:02:16|22220.76
12:02:17|22219.68
12:02:18|22226.49
12:02:19|22220.34
12:02:20|22215.14
12:02:21|22214.3
12:02:22|22221.04
12:02:23|22220.16
12:02:25|22213.21
12:02:25|22212.48
12:02:27|22211.26
12:02:28|22202.72
12:02:30|22175.01
12:02:30|22181.56
12:02:32|22188.12
12:02:33|22193.73
12:02:34|22193.57
12:02:36|22191.5
12:02:36|22193.81
12:02:37|22204.68
12:02:39|22201.76
12:02:40|22194.62
12:02:41|22193.81
12:02:42|22191.94
12:02:43|22188.87
12:02:44|22194.52
12:02:45|22192.04
12:02:46|22200.
12:02:47|22192.51
12:02:48|22194.62
12:02:49|22194.12
12:02:50|22192.37
12:02:51|22198.3
12:02:52|22193.83
12:02:53|22194.19
12:02:54|22202.63
12:02:55|22203.87
12:02:56|22204.56
12:02:57|22204.99
12:02:58|22204.87
12:02:59|22202.84
12:03:00|22200.01
12:03:01|22198.09
12:03:02|22198.09
12:03:03|22197.79
12:03:04|22199.91
12:03:05|22201.65
12:03:06|22202.23
12:03:07|22205.
12:03:08|22205.97
12:03:09|22194.64
12:03:10|22194.89
12:03:11|22194.71
12:03:12|22193.07
12:03:13|22193.09
12:03:14|22182.06
12:03:15|22186.95
12:03:16|22184.31
12:03:17|22180.96
12:03:18|22171.39
12:03:19|22169.36
12:03:21|22168.4
12:03:22|22175.84
12:03:23|22173.
12:03:24|22180.
12:03:25|22180.
12:03:26|22185.2
12:03:27|22179.06
12:03:28|22176.75
12:03:29|22176.67
12:03:30|22176.64
12:03:32|22159.2
12:03:32|22159.77
12:03:33|22162.47
12:03:34|22169.07
12:03:35|22162.73
12:03:37|22173.82
12:03:37|22170.42
12:03:39|22175.29
12:03:40|22174.39
12:03:40|22173.47
12:03:42|22165.72
12:03:43|22168.93
12:03:44|22165.1
12:03:45|22168.75
12:03:46|22166.11
12:03:47|22167.7
12:03:48|22172.57
12:03:49|22174.6
12:03:50|22176.89
12:03:51|22174.12
12:03:52|22174.47
12:03:53|22171.27
12:03:54|22177.75
12:03:55|22181.09
12:03:56|22170.83
12:03:57|22172.92
12:03:58|22170.77
12:03:59|22171.98
12:04:00|22178.7
12:04:01|22176.03
12:04:02|22179.19
12:04:03|22173.41
12:04:04|22183.44
12:04:05|22180.3
12:04:06|22180.83
12:04:08|22182.79
12:04:09|22175.12
12:04:09|22175.47
12:04:11|22174.26
12:04:11|22161.03
12:04:12|22157.14
12:04:14|22158.63
12:04:14|22161.55
12:04:16|22160.12
12:04:16|22163.09
12:04:18|22171.56
12:04:19|22171.99
12:04:20|22176.13
12:04:21|22165.28
12:04:22|22167.2
12:04:23|22167.47
12:04:24|22166.9
12:04:25|22169.19
12:04:26|22172.23
12:04:27|22172.23
12:04:28|22168.44
12:04:29|22162.51
12:04:30|22167.12
12:04:31|22164.87
12:04:32|22171.
12:04:33|22169.99
12:04:34|22172.54
12:04:35|22170.07
12:04:37|22172.09
12:04:37|22171.14
12:04:39|22171.7
12:04:40|22169.73
12:04:41|22171.14
12:04:42|22173.95
12:04:42|22176.13
12:04:43|22177.08
12:04:45|22163.87
12:04:46|22158.65
12:04:47|22158.35
12:04:48|22165.6
12:04:49|22168.06
12:04:51|22157.25
12:04:51|22160.17
12:04:52|22154.96
12:04:54|22158.08
12:04:55|22156.53
12:04:55|22155.31
12:04:56|22155.31
12:04:58|22156.56
12:04:58|22152.42
12:04:59|22152.42
12:05:01|22159.11
12:05:02|22156.24
12:05:04|22155.33
12:05:04|22165.05
12:05:05|22162.27
12:05:06|22164.34
12:05:07|22171.14
12:05:08|22166.94
12:05:09|22170.86
12:05:10|22157.32
12:05:11|22158.22
12:05:13|22157.65
12:05:14|22155.86
12:05:14|22157.57
12:05:16|22155.17
12:05:16|22155.17
12:05:17|22155.2
12:05:18|22157.35
12:05:20|22150.38
12:05:21|22153.8
12:05:22|22153.87
12:05:23|22153.44
12:05:24|22150.56
12:05:25|22149.58
12:05:26|22152.71
12:05:27|22156.49
12:05:28|22151.61
12:05:29|22158.75
12:05:30|22154.34
12:05:31|22155.36
12:05:32|22154.89
12:05:34|22151.39
12:05:35|22154.78
12:05:35|22139.17
12:05:36|22143.49
12:05:37|22137.29
12:05:38|22139.8
12:05:40|22137.79
12:05:41|22139.04
12:05:42|22136.32
12:05:43|22134.18
12:05:44|22137.1
12:05:45|22135.43
12:05:46|22143.71
12:05:47|22137.09
12:05:48|22141.17
12:05:49|22141.47
12:05:50|22143.74
12:05:51|22143.76
12:05:52|22148.77
12:05:53|22153.25
12:05:54|22154.57
12:05:55|22156.17
12:05:56|22157.5
12:05:57|22155.82
12:05:58|22160.1
12:05:59|22160.79
12:06:00|22160.59
12:06:01|22160.36
12:06:02|22157.79
12:06:03|22152.52
12:06:04|22150.44
12:06:05|22148.88
12:06:06|22148.88
12:06:07|22147.42
12:06:08|22143.37
12:06:09|22144.56
12:06:10|22142.9
12:06:12|22145.77
12:06:12|22146.4
12:06:13|22138.36
12:06:15|22133.
12:06:15|22140.07
12:06:16|22143.18
12:06:18|22152.02
12:06:20|22157.67
12:06:21|22153.59
12:06:23|22154.58
12:06:24|22157.51
12:06:24|22154.58
12:06:26|22171.11
12:06:28|22176.14
12:06:29|22170.86
12:06:30|22172.77
12:06:31|22169.96
12:06:32|22173.19
12:06:34|22156.14
12:06:35|22154.43
12:06:36|22151.8
12:06:37|22153.72
12:06:37|22166.95
12:06:38|22171.56
12:06:39|22171.75
12:06:40|22178.8
12:06:42|22177.52
12:06:43|22170.31
12:06:43|22182.62
12:06:44|22180.44
12:06:45|22167.43
12:06:46|22160.04
12:06:47|22161.71
12:06:49|22165.22
12:06:50|22165.72
12:06:51|22163.84
12:06:52|22162.6
12:06:53|22164.06
12:06:54|22164.92
12:06:55|22157.77
12:06:56|22154.64
12:06:57|22150.96
12:06:59|22155.11
12:07:00|22156.61
12:07:01|22152.44
12:07:02|22162.
12:07:03|22160.05
12:07:04|22157.56
12:07:05|22157.07
12:07:07|22157.58
12:07:07|22158.35
12:07:08|22148.
12:07:10|22140.83
12:07:10|22142.33
12:07:11|22139.03
12:07:13|22139.
12:07:14|22135.62
12:07:14|22139.56
12:07:15|22141.38
12:07:16|22137.18
12:07:18|22135.71
12:07:18|22136.12
12:07:20|22134.19
12:07:22|22131.95
12:07:23|22131.88
12:07:24|22131.89
12:07:25|22119.06
12:07:26|22119.03
12:07:27|22117.69
12:07:29|22124.56
12:07:30|22124.95
12:07:31|22126.12
12:07:33|22133.44
12:07:33|22111.17
12:07:35|22110.87
12:07:35|22109.36
12:07:37|22106.3
12:07:37|22106.11
12:07:39|22103.27
12:07:40|22103.27
12:07:41|22105.28
12:07:42|22092.48
12:07:43|22102.94
12:07:44|22123.16
12:07:45|22121.43
12:07:46|22127.3
12:07:47|22131.93
12:07:48|22139.11
12:07:49|22148.98
12:07:50|22151.14
12:07:51|22150.96
12:07:52|22161.31
12:07:53|22151.66
12:07:54|22154.28
12:07:55|22153.61
12:07:56|22158.61
12:07:57|22160.85
12:07:58|22154.41
12:07:59|22153.9
12:08:00|22155.9
12:08:01|22159.03
12:08:02|22165.57
12:08:03|22164.48
12:08:04|22166.72
12:08:05|22171.29
12:08:06|22169.03
12:08:07|22172.76
12:08:08|22179.2
12:08:09|22158.38
12:08:10|22159.89
12:08:11|22161.02
12:08:12|22159.58
12:08:13|22166.
12:08:14|22163.43
12:08:15|22164.71
12:08:16|22172.
12:08:17|22177.21
12:08:18|22175.38
12:08:19|22175.
12:08:20|22177.35
12:08:21|22186.03
12:08:22|22182.21
12:08:23|22182.56
12:08:24|22176.12
12:08:26|22179.38
12:08:27|22182.29
12:08:28|22177.37
12:08:29|22183.46
12:08:30|22181.
12:08:32|22181.11
12:08:33|22188.
12:08:34|22189.
12:08:34|22188.54
12:08:35|22190.9
12:08:37|22191.37
12:08:37|22189.88
12:08:38|22180.02
12:08:39|22182.78
12:08:41|22184.27
12:08:42|22186.97
12:08:42|22184.02
12:08:44|22180.98
12:08:45|22175.78
12:08:45|22177.38
12:08:46|22173.96
12:08:48|22178.13
12:08:49|22177.41
12:08:49|22178.08
12:08:51|22178.07
12:08:51|22177.41
12:08:52|22177.52
12:08:53|22177.1
12:08:54|22182.78
12:08:55|22184.12
12:08:56|22183.96
12:08:57|22180.71
12:08:58|22178.4
12:08:59|22181.
12:09:00|22190.19
12:09:02|22185.87
12:09:02|22187.9
12:09:04|22189.99
12:09:04|22190.
12:09:06|22191.53
12:09:06|22189.24
12:09:07|22182.04
12:09:09|22187.25
12:09:10|22192.04
12:09:11|22195.11
12:09:12|22197.94
12:09:13|22185.07
12:09:14|22190.97
12:09:15|22191.53
12:09:16|22191.19
12:09:17|22192.38
12:09:18|22196.76
12:09:20|22197.69
12:09:21|22200.
12:09:22|22197.95
12:09:24|22199.75
12:09:24|22198.1
12:09:26|22194.36
12:09:27|22200.
12:09:28|22199.99
12:09:29|22199.18
12:09:30|22200.24
12:09:31|22200.91
12:09:32|22202.86
12:09:33|22201.94
12:09:34|22202.86
12:09:35|22195.39
12:09:37|22199.74
12:09:38|22198.71
12:09:39|22195.
12:09:40|22199.46
12:09:40|22200.86
12:09:42|22200.15
12:09:43|22201.09
12:09:44|22201.09
12:09:45|22201.09
12:09:46|22202.22
12:09:47|22207.56
12:09:48|22204.48
12:09:49|22206.17
12:09:50|22205.58
12:09:51|22208.26
12:09:53|22210.93
12:09:53|22210.93
12:09:55|22208.73
12:09:55|22208.37
12:09:56|22208.89
12:09:57|22210.56
12:09:59|22212.49
12:10:00|22214.98
12:10:00|22215.84
12:10:01|22222.22
12:10:03|22212.41
12:10:05|22211.71
12:10:06|22208.91
12:10:07|22214.63
12:10:08|22212.12
12:10:10|22213.66
12:10:10|22214.6
12:10:12|22214.59
12:10:12|22214.2
12:10:14|22214.73
12:10:14|22213.71
12:10:15|22221.46
12:10:16|22226.94
12:10:17|22227.6
12:10:18|22236.71
12:10:20|22239.38
12:10:20|22241.68
12:10:21|22243.38
12:10:22|22244.3
12:10:23|22234.99
12:10:25|22235.79
12:10:27|22236.78
12:10:28|22237.08
12:10:29|22240.82
12:10:30|22241.19
12:10:31|22244.32
12:10:32|22242.08
12:10:33|22244.87
12:10:34|22236.83
12:10:36|22259.01
12:10:36|22252.43
12:10:37|22252.84
12:10:38|22255.65
12:10:39|22255.34
12:10:41|22244.31
12:10:42|22243.99
12:10:43|22251.39
12:10:44|22251.39
12:10:45|22250.48
12:10:46|22250.53
12:10:47|22253.66
12:10:48|22253.24
12:10:49|22254.14
12:10:50|22257.14
12:10:51|22259.6
12:10:52|22258.75
12:10:53|22257.11
12:10:55|22259.98
12:10:56|22258.89
12:10:56|22258.78
12:10:58|22260.38
12:10:59|22256.26
12:11:00|22255.52
12:11:01|22271.48
12:11:02|22267.41
12:11:03|22264.64
12:11:04|22264.62
12:11:05|22262.71
12:11:06|22268.32
12:11:07|22267.98
12:11:08|22264.64
12:11:09|22260.38
12:11:11|22252.34
12:11:11|22248.15
12:11:13|22249.29
12:11:14|22246.84
12:11:15|22243.44
12:11:16|22241.72
12:11:17|22239.48
12:11:18|22237.99
12:11:19|22242.62
12:11:20|22246.52
12:11:21|22241.72
12:11:22|22240.
12:11:23|22245.11
12:11:24|22238.93
12:11:26|22236.45
12:11:26|22231.7
12:11:27|22227.96
12:11:28|22233.64
12:11:30|22227.27
12:11:30|22222.
12:11:32|22222.13
12:11:32|22223.8
12:11:34|22227.65
12:11:35|22226.1
12:11:36|22227.25
12:11:37|22229.67
12:11:38|22231.26
12:11:40|22223.34
12:11:41|22225.72
12:11:42|22226.4
12:11:43|22233.23
12:11:44|22238.42
12:11:45|22230.02
12:11:47|22239.12
12:11:47|22238.94
12:11:48|22243.64
12:11:49|22243.96
12:11:51|22248.29
12:11:52|22240.64
12:11:52|22243.
12:11:54|22248.65
12:11:55|22247.56
12:11:56|22249.06
12:11:57|22253.
12:11:58|22250.54
12:11:59|22255.28
12:12:01|22253.62
12:12:02|22249.32
12:12:03|22252.34
12:12:05|22245.74
12:12:05|22253.5
12:12:07|22256.92
12:12:08|22258.33
12:12:09|22256.28
12:12:10|22254.32
12:12:11|22254.74
12:12:12|22257.77
12:12:13|22257.77
12:12:14|22256.42
12:12:15|22256.42
12:12:16|22256.09
12:12:17|22252.79
12:12:18|22251.1
12:12:19|22251.66
12:12:20|22252.88
12:12:21|22252.88
12:12:22|22257.76
12:12:23|22261.97
12:12:24|22262.34
12:12:26|22257.74
12:12:26|22259.06
12:12:28|22258.93
12:12:29|22260.36
12:12:30|22258.88
12:12:31|22253.86
12:12:33|22251.01
12:12:34|22253.83
12:12:34|22253.72
12:12:35|22255.42
12:12:36|22254.79
12:12:37|22250.
12:12:38|22250.41
12:12:39|22250.
12:12:41|22253.83
12:12:42|22255.39
12:12:43|22255.39
12:12:44|22255.37
12:12:45|22255.37
12:12:46|22254.2
12:12:47|22260.
12:12:48|22267.14
12:12:49|22269.
12:12:50|22265.14
12:12:52|22269.35
12:12:53|22267.62
12:12:53|22269.35
12:12:54|22267.99
12:12:56|22267.13
12:12:56|22267.14
12:12:57|22269.
12:12:59|22266.17
12:12:59|22269.46
12:13:00|22267.99
12:13:01|22270.1
12:13:02|22267.64
12:13:04|22267.01
12:13:05|22268.41
12:13:06|22268.02
12:13:06|22268.02
12:13:08|22267.82
12:13:09|22267.82
12:13:10|22268.11
12:13:11|22267.11
12:13:12|22267.18
12:13:13|22270.73
12:13:14|22269.01
12:13:15|22281.12
12:13:16|22281.52
12:13:17|22280.65
12:13:18|22278.61
12:13:19|22282.23
12:13:20|22278.36
12:13:21|22270.42
12:13:23|22274.39
12:13:24|22274.36
12:13:25|22277.64
12:13:26|22278.84
12:13:28|22278.06
12:13:28|22278.72
12:13:30|22279.74
12:13:31|22280.43
12:13:32|22283.69
12:13:34|22280.07
12:13:34|22272.14
12:13:35|22273.23
12:13:37|22275.32
12:13:38|22277.68
12:13:39|22277.85
12:13:40|22281.97
12:13:41|22285.62
12:13:42|22277.78
12:13:43|22282.77
12:13:44|22280.83
12:13:45|22279.87
12:13:46|22270.7
12:13:47|22273.82
12:13:48|22271.24
12:13:49|22273.16
12:13:50|22272.6
12:13:51|22269.2
12:13:52|22273.79
12:13:54|22272.69
12:13:54|22272.69
12:13:55|22265.91
12:13:56|22270.73
12:13:57|22269.27
12:13:58|22271.77
12:13:59|22272.69
12:14:00|22272.6
12:14:01|22275.65
12:14:03|22269.87
12:14:03|22272.14
12:14:04|22272.69
12:14:05|22273.53
12:14:07|22282.07
12:14:08|22280.33
12:14:10|22280.59
12:14:10|22280.54
12:14:12|22281.25
12:14:13|22281.21
12:14:13|22289.23
12:14:14|22284.87
12:14:16|22280.76
12:14:17|22277.94
12:14:17|22280.11
12:14:18|22280.
12:14:19|22282.76
12:14:20|22283.69
12:14:22|22283.7
12:14:22|22282.64
12:14:23|22279.99
12:14:24|22279.64
12:14:25|22280.63
12:14:26|22280.63
12:14:28|22279.06
12:14:30|22280.11
12:14:30|22280.
12:14:32|22274.65
12:14:33|22278.26
12:14:33|22279.29
12:14:35|22265.92
12:14:36|22261.25
12:14:37|22266.52
12:14:38|22264.31
12:14:39|22264.14
12:14:40|22270.88
12:14:41|22269.45
12:14:42|22267.
12:14:43|22267.26
12:14:44|22266.12
12:14:45|22266.13
12:14:46|22263.99
12:14:47|22274.57
12:14:48|22272.7
12:14:49|22269.98
12:14:50|22270.51
12:14:51|22270.91
12:14:52|22273.36
12:14:53|22272.7
12:14:54|22272.7
12:14:55|22273.39
12:14:56|22276.35
12:14:57|22278.12
12:14:58|22278.47
12:14:59|22271.67
12:15:00|22273.1
12:15:01|22274.33
12:15:02|22270.87
12:15:03|22270.98
12:15:04|22265.05
12:15:05|22267.3
12:15:06|22263.64
12:15:07|22266.28
12:15:08|22266.28
12:15:09|22267.11
12:15:10|22269.72
12:15:11|22276.82
12:15:12|22273.94
12:15:13|22275.73
12:15:14|22274.96
12:15:15|22273.91
12:15:16|22271.93
12:15:17|22275.18
12:15:18|22270.
12:15:19|22274.59
12:15:20|22278.44
12:15:21|22278.45
12:15:22|22278.46
12:15:23|22282.
12:15:25|22283.18
12:15:25|22283.7
12:15:26|22285.65
12:15:28|22276.84
12:15:30|22281.29
12:15:31|22284.34
12:15:32|22286.3
12:15:33|22283.34
12:15:34|22284.28
12:15:35|22283.67
12:15:37|22288.48
12:15:37|22288.48
12:15:38|22285.43
12:15:40|22280.67
12:15:41|22280.67
12:15:42|22285.26
12:15:43|22287.12
12:15:44|22287.12
12:15:45|22287.12
12:15:46|22288.3
12:15:47|22290.
12:15:48|22287.28
12:15:49|22284.66
12:15:50|22284.66
12:15:51|22288.36
12:15:52|22288.05
12:15:54|22287.99
12:15:54|22290.71
12:15:55|22290.71
12:15:56|22293.37
12:15:57|22291.02
12:15:58|22292.69
12:15:59|22288.
12:16:00|22292.66
12:16:01|22292.66
12:16:02|22284.68
12:16:04|22287.9
12:16:05|22287.47
12:16:06|22289.39
12:16:07|22292.76
12:16:09|22290.4
12:16:09|22292.98
12:16:10|22289.17
12:16:12|22289.94
12:16:12|22290.01
12:16:14|22288.01
12:16:15|22287.23
12:16:16|22288.99
12:16:16|22289.01
12:16:18|22288.99
12:16:19|22291.35
12:16:20|22288.2
12:16:21|22291.97
12:16:22|22291.97
12:16:23|22289.41
12:16:24|22293.11
12:16:25|22294.62
12:16:26|22290.53
12:16:27|22295.38
12:16:28|22296.76
12:16:29|22290.89
12:16:31|22291.52
12:16:32|22290.17
12:16:33|22286.67
12:16:35|22286.75
12:16:35|22287.13
12:16:37|22292.25
12:16:38|22292.25
12:16:38|22287.56
12:16:40|22290.75
12:16:42|22290.72
12:16:42|22285.13
12:16:43|22286.76
12:16:45|22290.39
12:16:46|22290.75
12:16:47|22286.2
12:16:47|22286.64
12:16:49|22288.72
12:16:49|22288.24
12:16:51|22287.08
12:16:52|22282.97
12:16:53|22287.36
12:16:54|22287.36
12:16:55|22287.08
12:16:55|22287.01
12:16:56|22288.73
12:16:58|22288.1
12:17:00|22291.31
12:17:00|22287.91
12:17:01|22286.25
12:17:02|22284.08
12:17:03|22286.17
12:17:05|22286.62
12:17:06|22287.84
12:17:07|22282.4
12:17:09|22287.15
12:17:09|22287.15
12:17:10|22285.55
12:17:11|22285.55
12:17:12|22287.12
12:17:13|22285.55
12:17:14|22287.44
12:17:15|22285.01
12:17:16|22285.42
12:17:17|22285.19
12:17:18|22284.08
12:17:19|22288.53
12:17:20|22289.
12:17:22|22285.55
12:17:22|22287.08
12:17:24|22289.99
12:17:25|22286.34
12:17:26|22287.39
12:17:27|22285.87
12:17:29|22285.54
12:17:29|22285.5
12:17:31|22285.57
12:17:32|22291.34
12:17:34|22291.68
12:17:34|22285.
12:17:35|22285.03
12:17:37|22286.26
12:17:38|22285.97
12:17:38|22290.42
12:17:40|22311.69
12:17:41|22279.94
12:17:41|22282.94
12:17:43|22278.71
12:17:44|22279.44
12:17:44|22276.48
12:17:46|22275.17
12:17:47|22275.88
12:17:48|22278.04
12:17:49|22275.4
12:17:50|22269.98
12:17:51|22267.11
12:17:52|22267.14
12:17:54|22255.08
12:17:54|22253.17
12:17:55|22250.11
12:17:56|22246.07
12:17:57|22250.02
12:17:58|22250.16
12:17:59|22250.78
12:18:00|22251.33
12:18:01|22250.98
12:18:02|22254.64
12:18:04|22253.01
12:18:05|22253.89
12:18:06|22251.41
12:18:08|22256.54
12:18:08|22257.04
12:18:09|22263.01
12:18:10|22258.56
12:18:11|22266.26
12:18:12|22266.25
12:18:13|22259.49
12:18:14|22261.37
12:18:15|22264.
12:18:16|22260.
12:18:17|22262.78
12:18:18|22261.95
12:18:19|22261.92
12:18:20|22247.92
12:18:21|22252.32
12:18:22|22249.94
12:18:23|22256.18
12:18:24|22250.34
12:18:26|22251.07
12:18:27|22244.29
12:18:28|22249.41
12:18:28|22248.55
12:18:30|22250.34
12:18:32|22247.63
12:18:33|22248.28
12:18:34|22252.77
12:18:36|22247.92
12:18:36|22247.92
12:18:37|22246.59
12:18:38|22245.96
12:18:40|22246.89
12:18:41|22248.69
12:18:42|22248.68
12:18:44|22248.67
12:18:44|22247.14
12:18:45|22247.83
12:18:46|22245.05
12:18:47|22245.05
12:18:48|22251.33
12:18:49|22255.55
12:18:50|22258.6
12:18:51|22255.
12:18:52|22256.46
12:18:53|22255.12
12:18:54|22254.89
12:18:55|22252.81
12:18:56|22252.81
12:18:57|22253.31
12:18:58|22253.31
12:19:00|22255.83
12:19:01|22254.83
12:19:02|22256.13
12:19:03|22256.13
12:19:03|22254.38
12:19:04|22254.82
12:19:05|22255.03
12:19:07|22255.03
12:19:08|22255.89
12:19:09|22264.06
12:19:11|22260.79
12:19:11|22258.96
12:19:12|22258.99
12:19:13|22261.96
12:19:14|22263.6
12:19:15|22261.97
12:19:16|22262.98
12:19:17|22262.98
12:19:18|22263.4
12:19:19|22264.21
12:19:20|22264.21
12:19:21|22261.77
12:19:22|22263.56
12:19:23|22264.95
12:19:24|22261.25
12:19:25|22260.72
12:19:26|22260.72
12:19:27|22260.72
12:19:28|22264.03
12:19:29|22269.92
12:19:30|22266.5
12:19:32|22265.81
12:19:33|22265.81
12:19:35|22263.
12:19:35|22263.
12:19:36|22263.
12:19:37|22261.41
12:19:38|22261.25
12:19:39|22265.24
12:19:40|22262.44
12:19:41|22262.44
12:19:42|22264.15
12:19:43|22266.5
12:19:44|22266.5
12:19:45|22265.43
12:19:46|22266.12
12:19:47|22266.7
12:19:48|22268.43
12:19:49|22265.99
12:19:50|22269.97
12:19:51|22269.65
12:19:52|22269.3
12:19:53|22266.32
12:19:54|22264.3
12:19:55|22264.3
12:19:56|22266.47
12:19:58|22266.82
12:19:59|22266.77
12:19:59|22270.
12:20:01|22272.09
12:20:02|22263.56
12:20:04|22267.89
12:20:04|22267.52
12:20:06|22258.81
12:20:08|22261.45
12:20:08|22261.5
12:20:10|22262.23
12:20:11|22262.23
12:20:13|22251.76
12:20:13|22260.08
12:20:14|22260.59
12:20:15|22256.31
12:20:16|22252.03
12:20:17|22247.16
12:20:18|22249.29
12:20:19|22248.18
12:20:20|22245.96
12:20:21|22240.38
12:20:23|22241.5
12:20:25|22239.88
12:20:25|22235.78
12:20:26|22237.47
12:20:27|22235.72
12:20:28|22235.03
12:20:29|22237.26
12:20:30|22235.04
12:20:31|22237.61
12:20:32|22237.41
12:20:34|22238.62
12:20:35|22241.28
12:20:37|22244.61
12:20:37|22244.6
12:20:38|22243.79
12:20:39|22240.59
12:20:40|22245.72
12:20:41|22245.72
12:20:43|22233.62
12:20:44|22238.08
12:20:45|22235.12
12:20:46|22235.12
12:20:46|22239.13
12:20:48|22233.01
12:20:49|22239.37
12:20:50|22239.37
12:20:51|22242.38
12:20:52|22244.31
12:20:52|22244.19
12:20:53|22242.07
12:20:55|22242.53
12:20:56|22243.9
12:20:58|22252.35
12:20:58|22253.14
12:20:59|22257.28
12:21:00|22259.39
12:21:01|22257.28
12:21:02|22257.26
12:21:03|22254.01
12:21:04|22249.72
12:21:06|22253.72
12:21:07|22253.12
12:21:08|22251.21
12:21:09|22247.53
12:21:10|22247.53
12:21:12|22245.96
12:21:12|22245.96
12:21:13|22240.82
12:21:14|22240.8
12:21:15|22238.8
12:21:16|22236.89
12:21:17|22239.96
12:21:18|22239.96
12:21:20|22240.36
12:21:20|22240.36
12:21:21|22240.36
12:21:22|22240.76
12:21:23|22240.76
12:21:24|22240.76
12:21:25|22241.95
12:21:27|22241.95
12:21:28|22241.95
12:21:29|22243.
12:21:30|22245.42
12:21:31|22244.28
12:21:32|22243.
12:21:33|22244.77
12:21:33|22240.59
12:21:36|22240.59
12:21:36|22242.2
12:21:37|22242.22
12:21:38|22240.58
12:21:40|22240.
12:21:41|22240.
12:21:41|22240.35
12:21:44|22238.31
12:21:44|22240.36
12:21:45|22247.
12:21:46|22249.72
12:21:47|22247.42
12:21:48|22247.42
12:21:49|22254.
12:21:50|22254.
12:21:51|22251.45
12:21:52|22251.17
12:21:53|22252.95
12:21:54|22253.99
12:21:55|22253.61
12:21:56|22253.61
12:21:57|22253.21
12:21:58|22254.
12:21:59|22247.78
12:22:00|22247.78
12:22:01|22247.78
12:22:02|22247.78
12:22:04|22258.5
12:22:04|22260.41
12:22:06|22258.62
12:22:07|22256.86
12:22:08|22255.82
12:22:09|22256.51
12:22:10|22260.48
12:22:11|22260.76
12:22:12|22260.84
12:22:13|22256.11
12:22:14|22256.11
12:22:15|22257.47
12:22:16|22257.48
12:22:17|22260.45
12:22:18|22260.48
12:22:18|22260.67
12:22:21|22266.63
12:22:21|22262.87
12:22:22|22262.87
12:22:23|22266.18
12:22:24|22268.3
12:22:25|22271.87
12:22:27|22272.83
12:22:28|22277.13
12:22:29|22275.35
12:22:30|22278.28
12:22:31|22275.59
12:22:31|22271.17
12:22:33|22274.44
12:22:34|22274.43
12:22:36|22274.49
12:22:36|22274.66
12:22:38|22274.66
12:22:40|22274.66
12:22:40|22274.66
12:22:41|22278.94
12:22:42|22278.92
12:22:43|22278.92
12:22:44|22279.99
12:22:45|22276.81
12:22:46|22276.81
12:22:47|22277.
12:22:49|22277.01
12:22:50|22277.01
12:22:51|22277.03
12:22:51|22278.32
12:22:53|22279.48
12:22:54|22278.58
12:22:55|22276.26
12:22:56|22278.59
12:22:57|22283.1
12:22:58|22283.1
12:22:59|22277.77
12:23:00|22277.77
12:23:00|22277.78
12:23:02|22275.33
12:23:03|22273.24
12:23:04|22278.46
12:23:05|22278.
12:23:05|22277.8
12:23:07|22277.66
12:23:08|22278.
12:23:09|22277.99
12:23:11|22278.
12:23:12|22277.99
12:23:13|22277.63
12:23:13|22277.63
12:23:15|22278.91
12:23:16|22278.44
12:23:17|22278.44
12:23:18|22278.89
12:23:19|22277.79
12:23:20|22279.84
12:23:21|22279.84
12:23:22|22279.84
12:23:23|22277.87
12:23:24|22277.82
12:23:25|22278.88
12:23:27|22277.82
12:23:28|22276.89
12:23:29|22277.82
12:23:30|22277.83
12:23:31|22277.83
12:23:31|22277.83
12:23:32|22277.92
12:23:34|22277.41
12:23:35|22276.78
12:23:36|22280.5
12:23:37|22279.83
12:23:38|22276.9
12:23:40|22278.68
12:23:40|22276.94
12:23:42|22278.76
12:23:43|22278.7
12:23:44|22278.61
12:23:45|22277.41
12:23:46|22278.6
12:23:47|22278.6
12:23:48|22284.32
12:23:49|22286.38
12:23:50|22288.27
12:23:51|22286.41
12:23:52|22288.76
12:23:53|22287.31
12:23:54|22288.58
12:23:55|22292.97
12:23:56|22293.25
12:23:57|22294.84
12:23:58|22296.01
12:23:59|22294.15
12:24:00|22298.
12:24:01|22297.25
12:24:02|22296.49
12:24:03|22298.23
12:24:04|22297.44
12:24:05|22295.76
12:24:06|22292.49
12:24:08|22288.
12:24:08|22293.61
12:24:10|22291.74
12:24:11|22291.9
12:24:12|22295.
12:24:13|22294.51
12:24:14|22294.51
12:24:15|22296.06
12:24:16|22296.05
12:24:17|22295.68
12:24:18|22295.71
12:24:19|22295.69
12:24:20|22295.93
12:24:21|22297.64
12:24:22|22295.31
12:24:24|22295.63
12:24:25|22295.77
12:24:26|22291.76
12:24:27|22291.76
12:24:27|22293.26
12:24:28|22295.85
12:24:29|22295.83
12:24:30|22296.82
12:24:31|22297.4
12:24:32|22296.05
12:24:34|22298.
12:24:34|22296.31
12:24:35|22296.05
12:24:36|22296.05
12:24:38|22298.77
12:24:39|22296.05
12:24:41|22297.84
12:24:42|22297.66
12:24:43|22297.84
12:24:44|22297.83
12:24:45|22294.65
12:24:46|22296.05
12:24:47|22298.4
12:24:49|22299.14
12:24:49|22298.
12:24:50|22299.14
12:24:52|22301.76
12:24:52|22296.68
12:24:53|22302.56
12:24:55|22306.9
12:24:56|22305.9
12:24:57|22306.34
12:24:58|22302.87
12:24:59|22306.85
12:25:00|22306.19
12:25:01|22308.98
12:25:02|22304.37
12:25:03|22307.35
12:25:04|22305.9
12:25:06|22303.38
12:25:07|22305.25
12:25:07|22300.19
12:25:08|22296.05
12:25:10|22298.64
12:25:11|22299.63
12:25:12|22298.79
12:25:14|22293.73
12:25:15|22293.73
12:25:15|22297.94
12:25:17|22299.11
12:25:18|22298.45
12:25:18|22296.21
12:25:20|22294.97
12:25:20|22294.97
12:25:22|22290.79
12:25:22|22290.79
12:25:24|22291.25
12:25:24|22293.32
12:25:26|22297.92
12:25:26|22297.92
12:25:27|22295.24
12:25:29|22292.28
12:25:29|22292.28
12:25:31|22293.01
12:25:32|22293.01
12:25:33|22293.01
12:25:34|22299.06
12:25:35|22294.37
12:25:36|22293.44
12:25:37|22293.44
12:25:39|22302.39
12:25:40|22299.34
12:25:41|22300.84
12:25:42|22300.
12:25:43|22300.
12:25:44|22300.
12:25:45|22301.41
12:25:46|22298.18
12:25:47|22298.18
12:25:48|22295.95
12:25:49|22295.46
12:25:50|22295.87
12:25:51|22297.1
12:25:52|22293.88
12:25:53|22293.
12:25:54|22293.
12:25:55|22295.75
12:25:56|22296.63
12:25:57|22296.63
12:25:58|22297.02
12:25:59|22296.42
12:26:00|22296.41
12:26:01|22296.41
12:26:02|22294.67
12:26:03|22295.92
12:26:04|22290.04
12:26:06|22293.07
12:26:07|22293.07
12:26:07|22289.78
12:26:08|22289.78
12:26:09|22287.47
12:26:11|22285.01
12:26:12|22285.99
12:26:13|22283.72
12:26:15|22280.
12:26:16|22280.
12:26:17|22281.58
12:26:19|22283.19
12:26:19|22283.19
12:26:21|22282.55
12:26:22|22282.33
12:26:22|22285.64
12:26:24|22290.59
12:26:25|22294.95
12:26:25|22287.17
12:26:27|22281.99
12:26:28|22282.11
12:26:29|22282.1
12:26:30|22280.63
12:26:30|22282.2
12:26:32|22286.34
12:26:33|22289.91
12:26:34|22288.07
12:26:35|22284.35
12:26:36|22283.8
12:26:37|22285.37
12:26:38|22283.25
12:26:39|22283.25
12:26:41|22283.18
12:26:41|22283.18
12:26:42|22283.18
12:26:43|22283.25
12:26:44|22284.17
12:26:46|22284.17
12:26:47|22287.57
12:26:48|22287.96
12:26:49|22290.18
12:26:50|22287.07
12:26:50|22285.39
12:26:52|22287.13
12:26:52|22287.91
12:26:53|22287.12
12:26:54|22287.12
12:26:56|22287.12
12:26:57|22293.99
12:26:57|22294.
12:26:59|22294.
12:26:59|22295.24
12:27:01|22293.27
12:27:02|22292.25
12:27:03|22292.25
12:27:03|22295.41
12:27:04|22295.41
12:27:05|22288.79
12:27:07|22295.32
12:27:08|22292.29
12:27:08|22285.
12:27:10|22283.47
12:27:10|22283.47
12:27:12|22283.47
12:27:13|22283.47
12:27:14|22284.37
12:27:15|22284.36
12:27:16|22280.
12:27:17|22282.23
12:27:18|22282.23
12:27:20|22278.73
12:27:20|22282.21
12:27:22|22282.21
12:27:22|22282.21
12:27:23|22282.21
12:27:24|22283.59
12:27:26|22282.23
12:27:27|22283.59
12:27:28|22282.29
12:27:30|22280.91
12:27:30|22280.91
12:27:31|22280.91
12:27:33|22280.91
12:27:34|22278.73
12:27:34|22279.
12:27:35|22281.09
12:27:36|22282.4
12:27:37|22282.4
12:27:38|22282.68
12:27:39|22282.53
12:27:41|22282.53
12:27:42|22280.01
12:27:43|22281.6
12:27:44|22281.6
12:27:46|22280.94
12:27:46|22279.41
12:27:47|22271.
12:27:48|22272.03
12:27:50|22272.01
12:27:51|22272.01
12:27:52|22273.2
12:27:53|22276.82
12:27:54|22280.46
12:27:56|22281.25
12:27:57|22281.25
12:27:57|22280.36
12:27:58|22280.31
12:28:00|22277.46
12:28:01|22278.36
12:28:02|22277.47
12:28:03|22276.04
12:28:04|22276.04
12:28:05|22275.38
12:28:06|22275.38
12:28:08|22282.53
12:28:09|22287.12
12:28:09|22294.26
12:28:11|22305.49
12:28:12|22302.51
12:28:13|22307.88
12:28:14|22310.
12:28:15|22303.93
12:28:16|22303.96
12:28:17|22305.59
12:28:18|22304.73
12:28:19|22295.87
12:28:20|22299.63
12:28:21|22297.05
12:28:22|22300.38
12:28:23|22298.9
12:28:24|22295.8
12:28:25|22295.8
12:28:26|22299.21
12:28:28|22296.02
12:28:28|22303.26
12:28:29|22297.42
12:28:30|22296.77
12:28:31|22290.66
12:28:33|22290.66
12:28:33|22292.76
12:28:34|22292.76
12:28:36|22290.01
12:28:36|22290.01
12:28:37|22296.78
12:28:38|22299.54
12:28:39|22299.54
12:28:41|22294.77
12:28:43|22290.97
12:28:43|22290.98
12:28:45|22295.98
12:28:46|22295.98
12:28:48|22295.98
12:28:49|22295.98
12:28:50|22295.24
12:28:50|22295.67
12:28:51|22297.42
12:28:52|22297.41
12:28:54|22297.41
12:28:55|22297.41
12:28:56|22297.42
12:28:56|22295.98
12:28:57|22297.42
12:28:59|22297.42
12:28:59|22299.3
12:29:01|22294.
12:29:02|22295.35
12:29:03|22293.65
12:29:04|22296.42
12:29:05|22294.49
12:29:06|22298.73
12:29:07|22293.47
12:29:08|22292.8
12:29:09|22290.
12:29:10|22289.85
12:29:11|22284.04
12:29:12|22288.63
12:29:14|22293.18
12:29:14|22288.91
12:29:16|22291.74
12:29:17|22282.05
12:29:18|22285.
12:29:19|22285.
12:29:20|22284.78
12:29:21|22285.57
12:29:22|22285.55
12:29:23|22289.78
12:29:25|22286.91
12:29:25|22286.91
12:29:27|22281.4
12:29:27|22281.36
12:29:28|22283.15
12:29:29|22286.15
12:29:31|22286.15
12:29:31|22283.08
12:29:33|22282.56
12:29:33|22282.56
12:29:34|22282.82
12:29:36|22282.82
12:29:36|22284.79
12:29:38|22284.79
12:29:38|22286.53
12:29:39|22294.79
12:29:40|22291.2
12:29:42|22291.2
12:29:43|22291.2
12:29:44|22289.42
12:29:45|22289.42
12:29:46|22289.42
12:29:47|22288.31
12:29:48|22290.91
12:29:50|22285.39
12:29:50|22288.52
12:29:51|22288.53
12:29:53|22285.05
12:29:54|22285.05
12:29:55|22287.27
12:29:56|22287.27
12:29:56|22288.52
12:29:57|22288.52
12:29:58|22288.53
12:30:00|22290.73
12:30:00|22289.14
12:30:01|22286.31
12:30:03|22287.42
12:30:04|22287.99
12:30:05|22285.07
12:30:06|22291.62
12:30:07|22286.32
12:30:08|22291.04
12:30:09|22296.03
12:30:10|22292.99
12:30:11|22295.87
12:30:12|22290.01
12:30:13|22288.05
12:30:14|22287.14
12:30:15|22281.93
12:30:16|22276.42
12:30:17|22276.2
12:30:18|22272.03
12:30:19|22277.58
12:30:20|22276.18
12:30:21|22277.86
12:30:22|22277.58
12:30:23|22277.58
12:30:24|22277.58
12:30:25|22277.58
12:30:26|22275.49
12:30:27|22278.06
12:30:28|22276.22
12:30:29|22272.56
12:30:30|22273.25
12:30:31|22269.11
12:30:32|22268.
12:30:33|22275.16
12:30:34|22269.62
12:30:35|22272.24
12:30:36|22265.77
12:30:37|22267.77
12:30:38|22266.31
12:30:39|22266.31
12:30:40|22266.31
12:30:41|22266.44
12:30:42|22270.14
12:30:44|22267.18
12:30:44|22270.05
12:30:45|22268.19
12:30:46|22270.12
12:30:47|22270.01
12:30:49|22270.14
12:30:50|22270.14
12:30:51|22270.14
12:30:52|22270.14
12:30:53|22270.14
12:30:55|22268.83
12:30:56|22270.14
12:30:56|22270.18
12:30:58|22269.14
12:30:58|22269.15
12:30:59|22269.96
12:31:01|22269.46
12:31:01|22268.35
12:31:02|22268.53
12:31:04|22270.58
12:31:04|22269.45
12:31:06|22263.88
12:31:07|22273.78
12:31:07|22270.32
12:31:08|22271.68
12:31:09|22271.66
12:31:11|22271.66
12:31:13|22278.77
12:31:14|22279.87
12:31:15|22281.02
12:31:15|22277.15
12:31:16|22272.69
12:31:18|22275.81
12:31:19|22275.8
12:31:20|22279.38
12:31:21|22279.68
12:31:22|22280.13
12:31:23|22275.33
12:31:25|22276.61
12:31:26|22276.93
12:31:27|22273.32
12:31:28|22274.73
12:31:29|22274.73
12:31:30|22278.57
12:31:31|22278.63
12:31:32|22278.63
12:31:33|22276.69
12:31:34|22276.69
12:31:35|22276.69
12:31:36|22276.63
12:31:37|22276.58
12:31:38|22279.26
12:31:39|22277.58
12:31:40|22277.65
12:31:41|22280.65
12:31:42|22275.82
12:31:43|22275.82
12:31:45|22275.01
12:31:46|22274.35
12:31:47|22274.35
12:31:48|22272.4
12:31:50|22272.41
12:31:50|22272.
12:31:51|22273.58
12:31:53|22272.03
12:31:54|22274.7
12:31:54|22275.34
12:31:56|22275.34
12:31:57|22276.57
12:31:58|22276.57
12:31:59|22277.92
12:32:00|22277.92
12:32:02|22278.53
12:32:02|22278.53
12:32:04|22274.34
12:32:04|22277.92
12:32:05|22275.58
12:32:07|22278.79
12:32:08|22277.05
12:32:09|22271.68
12:32:10|22271.68
12:32:11|22271.68
12:32:12|22271.68
12:32:14|22268.3
12:32:14|22270.89
12:32:15|22270.91
12:32:16|22270.89
12:32:17|22276.73
12:32:18|22276.85
12:32:19|22278.8
12:32:21|22281.29
12:32:21|22281.29
12:32:22|22280.47
12:32:23|22280.28
12:32:24|22280.28
12:32:26|22279.35
12:32:28|22279.35
12:32:29|22278.1
12:32:29|22278.12
12:32:31|22273.77
12:32:32|22272.66
12:32:32|22272.65
12:32:34|22272.5
12:32:34|22272.65
12:32:35|22271.67
12:32:37|22271.67
12:32:37|22271.67
12:32:38|22275.99
12:32:39|22278.79
12:32:40|22278.12
12:32:42|22278.12
12:32:43|22280.61
12:32:43|22278.29
12:32:44|22277.28
12:32:45|22277.3
12:32:46|22279.94
12:32:47|22281.74
12:32:49|22293.49
12:32:51|22291.9
12:32:52|22293.25
12:32:52|22290.72
12:32:53|22292.95
12:32:54|22294.67
12:32:55|22289.73
12:32:56|22289.73
12:32:57|22294.99
12:32:58|22294.99
12:32:59|22294.99
12:33:01|22294.41
12:33:02|22292.82
12:33:03|22292.33
12:33:04|22292.32
12:33:05|22292.32
12:33:06|22286.8
12:33:08|22289.62
12:33:09|22290.11
12:33:09|22289.79
12:33:11|22288.61
12:33:12|22291.33
12:33:12|22290.11
12:33:14|22290.11
12:33:15|22290.12
12:33:16|22289.25
12:33:17|22289.25
12:33:18|22289.25
12:33:19|22289.25
12:33:20|22289.58
12:33:22|22290.12
12:33:22|22292.27
12:33:24|22292.27
12:33:24|22290.01
12:33:26|22290.01
12:33:27|22293.65
12:33:27|22293.65
12:33:28|22293.65
12:33:29|22293.65
12:33:31|22293.21
12:33:32|22288.73
12:33:32|22288.73
12:33:33|22288.73
12:33:34|22288.73
12:33:36|22292.04
12:33:36|22288.25
12:33:37|22288.25
12:33:38|22288.25
12:33:40|22287.22
12:33:40|22291.74
12:33:41|22291.26
12:33:43|22289.89
12:33:43|22289.89
12:33:44|22294.12
12:33:46|22294.12
12:33:47|22294.12
12:33:48|22291.41
12:33:49|22291.42
12:33:50|22291.42
12:33:52|22290.72
12:33:53|22294.08
12:33:54|22294.08
12:33:54|22287.23
12:33:56|22289.99
12:33:57|22289.05
12:33:58|22289.87
12:33:59|22290.68
12:34:00|22290.68
12:34:01|22288.59
12:34:02|22285.75
12:34:03|22285.75
12:34:04|22284.02
12:34:06|22277.48
12:34:07|22279.03
12:34:07|22279.03
12:34:09|22279.04
12:34:10|22276.88
12:34:12|22281.93
12:34:12|22281.93
12:34:13|22281.93
12:34:14|22279.26
12:34:15|22279.26
12:34:16|22282.14
12:34:18|22282.21
12:34:19|22280.34
12:34:19|22280.28
12:34:20|22280.28
12:34:22|22280.05
12:34:22|22280.05
12:34:23|22280.05
12:34:24|22279.21
12:34:26|22278.71
12:34:27|22278.16
12:34:28|22274.88
12:34:29|22276.49
12:34:30|22274.4
12:34:31|22278.25
12:34:31|22274.17
12:34:33|22278.19
12:34:34|22281.97
12:34:35|22281.11
12:34:35|22279.36
12:34:37|22279.36
12:34:37|22279.39
12:34:39|22281.53
12:34:40|22279.35
12:34:41|22279.35
12:34:41|22279.36
12:34:43|22281.23
12:34:44|22280.09
12:34:46|22277.56
12:34:47|22282.63
12:34:48|22282.63
12:34:48|22277.67
12:34:50|22283.06
12:34:51|22283.06
12:34:52|22280.06
12:34:54|22280.04
12:34:55|22278.14
12:34:56|22275.43
12:34:56|22273.61
12:34:58|22280.53
12:34:59|22283.21
12:35:01|22295.76
12:35:02|22302.53
12:35:03|22305.72
12:35:04|22304.95
12:35:05|22301.93
12:35:07|22305.26
12:35:08|22305.92
12:35:09|22309.86
12:35:10|22307.11
12:35:11|22305.68
12:35:12|22313.1
12:35:13|22312.44
12:35:14|22313.67
12:35:15|22309.47
12:35:16|22317.87
12:35:17|22309.28
12:35:18|22306.46
12:35:19|22308.16
12:35:20|22313.44
12:35:21|22313.51
12:35:22|22314.69
12:35:23|22310.94
12:35:24|22310.89
12:35:25|22307.76
12:35:26|22306.15
12:35:27|22307.46
12:35:29|22305.14
12:35:29|22306.3
12:35:30|22302.53
12:35:32|22300.
12:35:32|22299.66
12:35:33|22299.66
12:35:34|22299.66
12:35:35|22299.66
12:35:37|22294.39
12:35:38|22292.38
12:35:38|22292.9
12:35:39|22293.87
12:35:40|22293.93
12:35:42|22292.55
12:35:42|22299.94
12:35:43|22300.
12:35:45|22298.4
12:35:45|22302.53
12:35:47|22300.74
12:35:48|22298.01
12:35:49|22300.04
12:35:50|22302.29
12:35:51|22301.34
12:35:52|22301.34
12:35:53|22301.34
12:35:54|22301.34
12:35:55|22303.34
12:35:56|22308.35
12:35:57|22305.42
12:35:58|22306.37
12:36:00|22307.48
12:36:01|22301.
12:36:02|22301.
12:36:02|22301.
12:36:04|22295.08
12:36:05|22300.82
12:36:06|22298.22
12:36:07|22297.59
12:36:08|22299.04
12:36:09|22298.22
12:36:10|22298.22
12:36:11|22298.22
12:36:12|22298.22
12:36:13|22297.42
12:36:14|22299.49
12:36:16|22299.49
12:36:16|22303.8
12:36:17|22302.9
12:36:18|22302.94
12:36:20|22302.9
12:36:21|22304.85
12:36:22|22307.71
12:36:23|22308.48
12:36:24|22308.48
12:36:25|22308.48
12:36:26|22310.06
12:36:27|22305.09
12:36:28|22300.75
12:36:29|22300.75
12:36:30|22300.07
12:36:31|22304.62
12:36:32|22304.68
12:36:33|22299.19
12:36:35|22299.19
12:36:35|22299.19
12:36:36|22303.98
12:36:37|22304.73
12:36:38|22304.73
12:36:39|22304.73
12:36:40|22305.16
12:36:41|22305.16
12:36:42|22307.24
12:36:43|22307.24
12:36:45|22302.11
12:36:46|22314.57
12:36:46|22314.57
12:36:48|22311.22
12:36:49|22309.97
12:36:51|22313.31
12:36:52|22310.29
12:36:54|22312.38
12:36:54|22308.66
12:36:55|22310.61
12:36:57|22309.02
12:36:58|22309.83
12:36:59|22309.83
12:37:00|22311.11
12:37:01|22313.74
12:37:02|22313.74
12:37:03|22307.81
12:37:05|22304.88
12:37:05|22309.83
12:37:06|22309.83
12:37:08|22308.7
12:37:08|22308.7
12:37:10|22308.7
12:37:11|22309.82
12:37:13|22309.81
12:37:14|22309.81
12:37:15|22309.83
12:37:15|22310.77
12:37:17|22310.77
12:37:18|22308.2
12:37:19|22308.87
12:37:20|22308.13
12:37:21|22308.13
12:37:22|22307.96
12:37:23|22308.44
12:37:24|22310.35
12:37:25|22310.
12:37:26|22310.77
12:37:27|22312.04
12:37:28|22314.29
12:37:30|22316.6
12:37:31|22310.29
12:37:32|22309.24
12:37:33|22308.95
12:37:34|22310.74
12:37:34|22305.54
12:37:36|22300.27
12:37:37|22300.
12:37:38|22302.73
12:37:39|22304.47
12:37:40|22302.45
12:37:41|22302.48
12:37:42|22300.94
12:37:43|22300.94
12:37:44|22300.94
12:37:45|22302.01
12:37:46|22304.6
12:37:47|22304.6
12:37:48|22304.6
12:37:49|22295.38
12:37:50|22298.96
12:37:52|22292.12
12:37:54|22295.42
12:37:54|22295.42
12:37:56|22294.7
12:37:57|22296.9
12:37:57|22298.98
12:37:58|22298.98
12:38:00|22302.61
12:38:01|22306.48
12:38:02|22307.09
12:38:04|22306.24
12:38:04|22306.22
12:38:05|22308.22
12:38:06|22307.09
12:38:07|22308.79
12:38:09|22308.81
12:38:10|22308.81
12:38:11|22305.09
12:38:12|22305.29
12:38:13|22305.29
12:38:15|22303.2
12:38:16|22303.53
12:38:17|22302.58
12:38:18|22302.58
12:38:19|22304.12
12:38:20|22304.12
12:38:21|22306.69
12:38:23|22308.68
12:38:24|22308.68
12:38:24|22308.68
12:38:26|22308.68
12:38:27|22307.16
12:38:28|22304.46
12:38:29|22304.56
12:38:30|22304.39
12:38:31|22303.4
12:38:32|22303.41
12:38:33|22303.41
12:38:35|22303.23
12:38:35|22303.39
12:38:37|22303.41
12:38:37|22305.63
12:38:39|22310.
12:38:39|22311.99
12:38:41|22309.86
12:38:41|22310.65
12:38:42|22310.17
12:38:43|22309.12
12:38:44|22309.12
12:38:46|22311.64
12:38:47|22311.64
12:38:48|22310.98
12:38:49|22310.98
12:38:49|22314.93
12:38:50|22308.15
12:38:51|22311.38
12:38:53|22309.14
12:38:55|22301.91
12:38:55|22301.91
12:38:56|22309.64
12:38:58|22302.94
12:38:58|22304.73
12:38:59|22304.73
12:39:00|22304.66
12:39:01|22304.66
12:39:02|22304.66
12:39:04|22306.46
12:39:05|22306.46
12:39:06|22306.46
12:39:07|22306.46
12:39:08|22305.29
12:39:09|22305.29
12:39:10|22309.56
12:39:11|22309.56
12:39:12|22306.2
12:39:13|22306.2
12:39:14|22307.
12:39:15|22305.94
12:39:16|22305.94
12:39:17|22305.94
12:39:18|22306.5
12:39:19|22308.08
12:39:20|22308.08
12:39:22|22308.06
12:39:23|22308.06
12:39:23|22308.06
12:39:25|22306.51
12:39:26|22310.
12:39:27|22310.
12:39:28|22310.
12:39:29|22309.99
12:39:29|22309.99
12:39:30|22309.99
12:39:32|22307.35
12:39:32|22312.75
12:39:34|22314.46
12:39:35|22312.18
12:39:35|22318.82
12:39:36|22316.98
12:39:38|22315.43
12:39:39|22313.06
12:39:39|22314.89
12:39:41|22319.99
12:39:42|22317.91
12:39:43|22318.02
12:39:44|22316.67
12:39:45|22315.22
12:39:46|22315.22
12:39:47|22315.22
12:39:48|22312.19
12:39:49|22314.62
12:39:50|22313.63
12:39:51|22313.73
12:39:53|22318.69
12:39:53|22323.
12:39:54|22321.64
12:39:56|22334.84
12:39:56|22330.45
12:39:57|22336.99
12:39:59|22334.56
12:40:00|22330.45
12:40:01|22331.14
12:40:02|22337.26
12:40:04|22350.25
12:40:05|22354.95
12:40:05|22357.84
12:40:07|22351.68
12:40:08|22350.37
12:40:08|22352.74
12:40:09|22343.07
12:40:10|22335.23
12:40:12|22348.1
12:40:13|22348.99
12:40:14|22349.4
12:40:15|22348.63
12:40:15|22341.95
12:40:18|22342.42
12:40:18|22346.61
12:40:19|22344.42
12:40:20|22348.95
12:40:21|22342.32
12:40:22|22344.42
12:40:24|22341.5
12:40:24|22339.93
12:40:26|22341.95
12:40:27|22342.36
12:40:28|22342.51
12:40:29|22340.
12:40:29|22339.05
12:40:31|22335.38
12:40:32|22337.18
12:40:33|22339.05
12:40:34|22338.34
12:40:35|22336.76
12:40:35|22336.76
12:40:37|22336.17
12:40:38|22337.68
12:40:38|22335.66
12:40:39|22343.84
12:40:42|22343.8
12:40:42|22343.8
12:40:43|22340.82
12:40:44|22340.82
12:40:45|22340.82
12:40:46|22343.45
12:40:47|22342.5
12:40:48|22341.76
12:40:49|22340.4
12:40:50|22339.57
12:40:51|22336.9
12:40:52|22337.34
12:40:54|22337.34
12:40:54|22337.35
12:40:57|22338.37
12:40:57|22338.37
12:40:58|22338.7
12:41:00|22342.66
12:41:01|22342.66
12:41:02|22340.7
12:41:02|22343.59
12:41:04|22334.37
12:41:06|22326.88
12:41:07|22327.87
12:41:08|22325.08
12:41:10|22325.1
12:41:10|22327.21
12:41:11|22323.97
12:41:13|22320.59
12:41:14|22320.66
12:41:15|22318.05
12:41:16|22318.27
12:41:17|22318.27
12:41:18|22319.2
12:41:19|22319.2
12:41:21|22323.46
12:41:21|22322.55
12:41:22|22321.36
12:41:23|22326.86
12:41:25|22322.79
12:41:25|22322.79
12:41:26|22315.12
12:41:28|22318.61
12:41:28|22318.61
12:41:30|22317.67
12:41:31|22315.08
12:41:32|22311.86
12:41:33|22316.37
12:41:34|22316.37
12:41:35|22313.59
12:41:36|22315.04
12:41:38|22312.85
12:41:39|22309.64
12:41:40|22309.35
12:41:40|22311.63
12:41:42|22309.15
12:41:43|22306.01
12:41:44|22304.99
12:41:44|22306.56
12:41:45|22310.58
12:41:47|22306.43
12:41:48|22309.79
12:41:48|22309.79
12:41:50|22309.64
12:41:50|22305.71
12:41:52|22308.65
12:41:52|22308.65
12:41:54|22309.23
12:41:55|22309.23
12:41:56|22309.21
12:41:57|22313.84
12:41:58|22313.84
12:41:59|22311.12
12:42:00|22313.16
12:42:01|22308.96
12:42:02|22308.84
12:42:03|22308.96
12:42:05|22308.96
12:42:06|22307.83
12:42:06|22307.72
12:42:08|22307.36
12:42:09|22306.4
12:42:10|22309.39
12:42:12|22304.3
12:42:13|22307.23
12:42:14|22303.22
12:42:15|22304.86
12:42:16|22300.
12:42:18|22296.41
12:42:19|22299.95
12:42:19|22298.14
12:42:20|22301.68
12:42:21|22299.66
12:42:22|22301.12
12:42:24|22300.
12:42:25|22300.
12:42:25|22299.79
12:42:27|22299.79
12:42:29|22299.79
12:42:30|22302.48
12:42:31|22300.
12:42:32|22300.
12:42:34|22302.2
12:42:34|22299.04
12:42:36|22307.69
12:42:37|22310.47
12:42:39|22310.57
12:42:39|22309.02
12:42:40|22310.42
12:42:43|22310.41
12:42:43|22310.38
12:42:45|22310.38
12:42:45|22307.92
12:42:46|22307.92
12:42:48|22301.99
12:42:48|22307.69
12:42:50|22307.72
12:42:50|22307.72
12:42:52|22307.72
12:42:53|22307.72
12:42:53|22307.72
12:42:55|22307.72
12:42:56|22309.82
12:42:58|22310.72
12:42:59|22307.98
12:43:00|22307.98
12:43:01|22309.69
12:43:01|22305.66
12:43:02|22306.05
12:43:03|22303.
12:43:04|22302.83
12:43:06|22304.92
12:43:06|22305.32
12:43:08|22304.81
12:43:09|22304.11
12:43:10|22304.07
12:43:11|22307.5
12:43:12|22312.05
12:43:14|22315.24
12:43:15|22315.24
12:43:15|22314.42
12:43:17|22311.83
12:43:18|22311.83
12:43:19|22310.55
12:43:20|22310.67
12:43:21|22310.65
12:43:22|22313.93
12:43:23|22313.89
12:43:24|22311.61
12:43:25|22311.55
12:43:26|22311.55
12:43:27|22309.75
12:43:28|22309.75
12:43:29|22317.8
12:43:30|22319.02
12:43:31|22318.3
12:43:33|22314.89
12:43:33|22316.61
12:43:35|22316.61
12:43:36|22310.97
12:43:37|22310.52
12:43:38|22309.88
12:43:38|22309.88
12:43:40|22309.73
12:43:41|22309.73
12:43:42|22310.67
12:43:44|22308.53
12:43:44|22307.73
12:43:45|22307.72
12:43:46|22307.88
12:43:47|22309.78
12:43:48|22307.19
12:43:49|22307.16
12:43:50|22311.13
12:43:51|22311.13
12:43:52|22311.13
12:43:53|22310.67
12:43:54|22310.87
12:43:55|22310.87
12:43:57|22311.16
12:43:58|22312.01
12:43:59|22312.39
12:44:00|22312.39
12:44:01|22312.39
12:44:01|22312.24
12:44:02|22308.12
12:44:04|22305.58
12:44:05|22307.94
12:44:05|22307.94
12:44:07|22307.94
12:44:09|22300.45
12:44:09|22299.7
12:44:10|22300.52
12:44:11|22302.58
12:44:12|22302.55
12:44:13|22302.55
12:44:14|22302.55
12:44:15|22302.55
12:44:16|22301.95
12:44:17|22302.86
12:44:18|22302.86
12:44:19|22303.19
12:44:20|22303.12
12:44:21|22303.12
12:44:22|22301.06
12:44:23|22300.01
12:44:24|22301.03
12:44:25|22302.57
12:44:26|22302.57
12:44:28|22301.12
12:44:29|22302.85
12:44:29|22302.85
12:44:31|22302.85
12:44:32|22302.51
12:44:33|22302.51
12:44:34|22302.51
12:44:35|22301.11
12:44:36|22301.08
12:44:37|22301.08
12:44:38|22301.08
12:44:39|22301.08
12:44:40|22301.11
12:44:41|22301.11
12:44:42|22301.
12:44:43|22300.01
12:44:44|22300.01
12:44:45|22300.01
12:44:46|22299.98
12:44:47|22297.73
12:44:48|22299.01
12:44:49|22299.
12:44:50|22299.
12:44:51|22295.3
12:44:52|22294.69
12:44:53|22294.69
12:44:54|22297.09
12:44:55|22295.39
12:44:57|22296.33
12:44:58|22299.97
12:44:59|22297.26
12:45:00|22295.69
12:45:01|22298.21
12:45:02|22298.69
12:45:04|22299.1
12:45:05|22299.1
12:45:06|22298.93
12:45:08|22299.91
12:45:08|22300.39
12:45:10|22300.24
12:45:11|22304.79
12:45:12|22303.44
12:45:13|22303.44
12:45:14|22305.87
12:45:14|22305.66
12:45:16|22305.66
12:45:17|22302.57
12:45:17|22302.57
12:45:19|22295.55
12:45:20|22299.36
12:45:21|22295.88
12:45:22|22294.46
12:45:23|22294.46
12:45:24|22293.01
12:45:25|22294.46
12:45:26|22294.46
12:45:27|22294.1
12:45:28|22293.77
12:45:29|22293.28
12:45:30|22290.91
12:45:31|22294.1
12:45:32|22293.55
12:45:33|22293.55
12:45:35|22292.51
12:45:35|22291.58
12:45:36|22291.58
12:45:38|22291.58
12:45:38|22294.25
12:45:39|22291.92
12:45:40|22291.92
12:45:41|22292.74
12:45:43|22292.74
12:45:43|22290.49
12:45:44|22291.55
12:45:45|22291.55
12:45:47|22290.36
12:45:48|22289.95
12:45:48|22287.77
12:45:50|22288.57
12:45:50|22288.91
12:45:52|22288.41
12:45:53|22288.8
12:45:54|22290.17
12:45:55|22291.38
12:45:56|22284.8
12:45:57|22288.41
12:45:58|22288.41
12:45:59|22287.76
12:46:00|22292.47
12:46:02|22303.24
12:46:03|22298.91
12:46:04|22300.03
12:46:05|22300.01
12:46:06|22301.49
12:46:07|22304.13
12:46:08|22307.37
12:46:09|22304.4
12:46:10|22307.77
12:46:11|22307.77
12:46:12|22304.58
12:46:13|22304.58
12:46:14|22303.52
12:46:15|22303.54
12:46:17|22302.59
12:46:17|22300.7
12:46:18|22300.81
12:46:19|22299.32
12:46:21|22301.67
12:46:21|22300.
12:46:23|22300.
12:46:23|22300.72
12:46:25|22302.78
12:46:26|22303.56
12:46:27|22304.03
12:46:28|22304.01
12:46:29|22304.01
12:46:30|22304.89
12:46:32|22305.76
12:46:32|22303.43
12:46:34|22303.43
12:46:35|22303.99
12:46:35|22304.11
12:46:36|22303.54
12:46:37|22303.44
12:46:38|22306.35
12:46:39|22305.97
12:46:41|22304.29
12:46:41|22304.29
12:46:42|22304.08
12:46:44|22303.
12:46:44|22293.38
12:46:45|22297.76
12:46:46|22297.76
12:46:47|22297.76
12:46:48|22299.65
12:46:49|22297.6
12:46:50|22299.51
12:46:52|22298.68
12:46:52|22299.44
12:46:54|22304.36
12:46:54|22302.24
12:46:56|22302.66
12:46:57|22304.63
12:46:57|22306.25
12:46:59|22309.96
12:47:00|22309.96
12:47:02|22308.02
12:47:02|22319.99
12:47:03|22322.73
12:47:04|22316.48
12:47:05|22316.8
12:47:06|22319.99
12:47:08|22324.63
12:47:09|22325.31
12:47:09|22330.
12:47:10|22326.53
12:47:12|22326.24
12:47:12|22326.24
12:47:14|22333.35
12:47:15|22332.07
12:47:16|22332.07
12:47:17|22332.04
12:47:18|22332.04
12:47:19|22334.77
12:47:20|22328.04
12:47:21|22313.52
12:47:22|22312.3
12:47:23|22312.85
12:47:24|22313.89
12:47:25|22311.28
12:47:26|22316.66
12:47:27|22316.5
12:47:28|22312.41
12:47:29|22311.92
12:47:30|22311.08
12:47:31|22301.
12:47:32|22303.67
12:47:33|22305.87
12:47:34|22305.98
12:47:35|22306.4
12:47:36|22313.54
12:47:37|22313.54
12:47:38|22310.58
12:47:39|22312.48
12:47:40|22309.92
12:47:41|22309.2
12:47:43|22308.
12:47:44|22307.72
12:47:45|22308.
12:47:46|22308.01
12:47:47|22308.29
12:47:48|22309.43
12:47:49|22309.43
12:47:50|22309.43
12:47:51|22313.27
12:47:52|22313.27
12:47:53|22312.42
12:47:54|22309.58
12:47:55|22310.91
12:47:56|22307.72
12:47:57|22307.72
12:47:58|22307.72
12:47:59|22309.48
12:48:00|22309.94
12:48:01|22309.88
12:48:03|22310.13
12:48:03|22311.62
12:48:05|22312.88
12:48:06|22314.25
12:48:07|22311.98
12:48:08|22311.97
12:48:09|22311.97
12:48:10|22311.97
12:48:12|22311.97
12:48:12|22312.56
12:48:14|22312.56
12:48:15|22316.21
12:48:16|22316.21
12:48:17|22314.55
12:48:18|22312.06
12:48:19|22312.06
12:48:21|22312.19
12:48:21|22312.19
12:48:23|22313.89
12:48:23|22311.97
12:48:24|22315.36
12:48:25|22313.89
12:48:26|22310.61
12:48:28|22310.61
12:48:29|22313.92
12:48:30|22313.92
12:48:30|22311.6
12:48:32|22311.6
12:48:33|22315.
12:48:33|22311.85
12:48:34|22311.85
12:48:36|22313.35
12:48:37|22314.78
12:48:38|22316.49
12:48:39|22316.49
12:48:40|22312.7
12:48:41|22311.72
12:48:42|22311.72
12:48:43|22311.73
12:48:44|22303.14
12:48:45|22300.94
12:48:46|22300.94
12:48:47|22304.71
12:48:48|22301.67
12:48:50|22297.76
12:48:51|22302.92
12:48:52|22300.34
12:48:53|22298.79
12:48:54|22300.68
12:48:55|22298.36
12:48:56|22298.42
12:48:57|22299.49
12:48:58|22296.5
12:48:59|22297.79
12:49:00|22297.28
12:49:02|22297.56
12:49:03|22294.46
12:49:04|22294.31
12:49:05|22294.3
12:49:07|22295.39
12:49:08|22292.09
12:49:09|22291.58
12:49:09|22295.27
12:49:11|22296.36
12:49:12|22296.18
12:49:14|22294.14
12:49:14|22294.14
12:49:16|22293.85
12:49:16|22293.85
12:49:17|22293.85
12:49:18|22291.07
12:49:19|22290.61
12:49:21|22287.17
12:49:22|22289.58
12:49:22|22286.
12:49:24|22286.4
12:49:25|22284.67
12:49:26|22285.05
12:49:27|22287.27
12:49:28|22287.27
12:49:29|22286.23
12:49:30|22287.25
12:49:31|22285.19
12:49:32|22287.98
12:49:33|22287.14
12:49:34|22283.
12:49:35|22283.
12:49:36|22283.
12:49:37|22283.
12:49:38|22282.99
12:49:39|22287.58
12:49:40|22287.58
12:49:41|22286.15
12:49:42|22285.96
12:49:43|22282.99
12:49:44|22282.99
12:49:45|22282.99
12:49:46|22282.99
12:49:47|22282.99
12:49:48|22282.99
12:49:49|22282.99
12:49:50|22282.99
12:49:51|22282.25
12:49:52|22282.82
12:49:53|22282.37
12:49:54|22282.34
12:49:55|22280.2
12:49:56|22283.89
12:49:57|22280.23
12:49:58|22282.43
12:49:59|22280.48
12:50:00|22280.48
12:50:01|22282.22
12:50:03|22280.47
12:50:04|22280.16
12:50:05|22280.16
12:50:07|22271.65
12:50:08|22269.93
12:50:10|22267.51
12:50:10|22268.94
12:50:11|22267.94
12:50:12|22267.94
12:50:14|22267.45
12:50:15|22265.02
12:50:17|22262.24
12:50:17|22260.
12:50:18|22257.88
12:50:19|22262.55
12:50:20|22261.66
12:50:21|22259.04
12:50:22|22261.96
12:50:23|22261.34
12:50:24|22259.74
12:50:26|22268.25
12:50:27|22262.96
12:50:28|22261.9
12:50:29|22262.08
12:50:30|22262.09
12:50:31|22261.38
12:50:32|22260.22
12:50:33|22263.9
12:50:35|22267.49
12:50:35|22267.49
12:50:36|22265.5
12:50:37|22267.55
12:50:38|22267.55
12:50:39|22273.
12:50:40|22278.79
12:50:41|22281.24
12:50:42|22277.62
12:50:43|22282.28
12:50:44|22277.18
12:50:45|22277.43
12:50:46|22277.43
12:50:48|22275.99
12:50:49|22275.99
12:50:50|22276.
12:50:51|22276.
12:50:52|22278.08
12:50:53|22277.95
12:50:54|22277.95
12:50:55|22277.95
12:50:56|22277.96
12:50:57|22277.95
12:50:58|22277.95
12:50:59|22277.95
12:51:00|22277.95
12:51:01|22280.
12:51:02|22280.
12:51:04|22275.59
12:51:05|22275.57
12:51:07|22274.46
12:51:07|22272.12
12:51:08|22270.71
12:51:09|22270.71
12:51:11|22272.29
12:51:13|22269.09
12:51:13|22270.13
12:51:14|22269.9
12:51:15|22269.9
12:51:16|22271.83
12:51:17|22270.16
12:51:18|22270.11
12:51:19|22273.62
12:51:20|22273.39
12:51:21|22276.8
12:51:23|22276.8
12:51:23|22275.73
12:51:24|22283.08
12:51:25|22284.99
12:51:27|22284.99
12:51:27|22279.95
12:51:28|22285.
12:51:30|22284.99
12:51:31|22285.26
12:51:32|22292.49
12:51:33|22296.48
12:51:34|22297.47
12:51:35|22296.72
12:51:37|22294.01
12:51:37|22295.05
12:51:38|22293.52
12:51:39|22293.55
12:51:40|22295.53
12:51:41|22291.87
12:51:42|22291.87
12:51:43|22291.87
12:51:45|22291.87
12:51:45|22295.56
12:51:46|22294.95
12:51:47|22295.26
12:51:48|22295.26
12:51:49|22295.26
12:51:50|22295.26
12:51:51|22295.26
12:51:52|22295.26
12:51:53|22295.46
12:51:54|22295.16
12:51:55|22295.16
12:51:56|22300.
12:51:57|22298.05
12:51:58|22298.42
12:51:59|22298.66
12:52:00|22300.
12:52:02|22297.39
12:52:02|22298.5
12:52:04|22298.62
12:52:05|22298.08
12:52:06|22295.39
12:52:07|22298.08
12:52:08|22292.74
12:52:09|22292.67
12:52:10|22292.74
12:52:11|22295.01
12:52:12|22285.95
12:52:14|22289.19
12:52:14|22289.19
12:52:15|22289.19
12:52:16|22289.19
12:52:17|22286.66
12:52:18|22287.11
12:52:20|22287.12
12:52:20|22290.3
12:52:22|22287.12
12:52:24|22287.93
12:52:24|22287.24
12:52:25|22287.24
12:52:26|22287.24
12:52:27|22289.87
12:52:28|22288.4
12:52:29|22289.63
12:52:30|22290.16
12:52:31|22290.74
12:52:33|22292.27
12:52:33|22298.
12:52:35|22298.
12:52:36|22298.
12:52:37|22291.25
12:52:37|22288.67
12:52:38|22288.67
12:52:40|22288.67
12:52:40|22288.68
12:52:42|22287.14
12:52:43|22287.14
12:52:44|22287.13
12:52:46|22287.14
12:52:47|22295.82
12:52:47|22291.29
12:52:49|22287.75
12:52:49|22287.12
12:52:51|22287.14
12:52:52|22287.84
12:52:52|22287.61
12:52:53|22287.3
12:52:54|22288.56
12:52:55|22287.13
12:52:57|22287.12
12:52:57|22287.83
12:52:59|22286.77
12:52:59|22288.55
12:53:01|22287.76
12:53:01|22287.76
12:53:03|22287.76
12:53:04|22289.72
12:53:05|22292.58
12:53:06|22292.55
12:53:08|22295.08
12:53:09|22292.06
12:53:10|22291.41
12:53:11|22291.03
12:53:13|22288.32
12:53:14|22288.32
12:53:14|22286.39
12:53:16|22284.75
12:53:17|22283.72
12:53:19|22281.12
12:53:19|22280.
12:53:20|22280.
12:53:22|22280.01
12:53:22|22280.01
12:53:24|22280.01
12:53:24|22280.01
12:53:25|22281.08
12:53:26|22281.08
12:53:28|22277.07
12:53:28|22277.79
12:53:30|22273.74
12:53:31|22270.01
12:53:32|22269.34
12:53:34|22269.54
12:53:35|22272.63
12:53:35|22270.52
12:53:36|22272.33
12:53:38|22272.49
12:53:39|22272.49
12:53:40|22277.02
12:53:40|22277.33
12:53:41|22277.79
12:53:42|22277.79
12:53:43|22270.
12:53:44|22270.
12:53:46|22270.02
12:53:46|22266.52
12:53:47|22273.09
12:53:48|22273.07
12:53:50|22275.
12:53:51|22275.
12:53:52|22275.
12:53:52|22273.55
12:53:54|22276.39
12:53:54|22276.39
12:53:55|22276.39
12:53:56|22274.24
12:53:57|22274.24
12:53:58|22274.24
12:54:00|22276.67
12:54:00|22276.79
12:54:02|22276.8
12:54:02|22274.81
12:54:03|22270.56
12:54:04|22270.56
12:54:06|22270.56
12:54:08|22276.79
12:54:09|22275.22
12:54:09|22276.79
12:54:10|22276.25
12:54:12|22276.25
12:54:13|22276.25
12:54:13|22275.77
12:54:14|22274.84
12:54:16|22275.8
12:54:17|22276.8
12:54:17|22275.79
12:54:19|22278.79
12:54:19|22278.95
12:54:20|22278.59
12:54:22|22278.88
12:54:22|22278.88
12:54:23|22279.
12:54:24|22278.47
12:54:25|22274.06
12:54:26|22275.04
12:54:27|22276.81
12:54:28|22279.08
12:54:29|22274.67
12:54:30|22276.81
12:54:31|22279.08
12:54:33|22279.41
12:54:33|22277.96
12:54:34|22277.96
12:54:36|22277.96
12:54:36|22278.73
12:54:37|22278.73
12:54:38|22278.73
12:54:39|22275.8
12:54:41|22275.8
12:54:41|22275.8
12:54:42|22276.45
12:54:43|22278.58
12:54:44|22278.31
12:54:46|22278.31
12:54:47|22278.31
12:54:48|22280.19
12:54:49|22273.29
12:54:50|22273.29
12:54:51|22276.81
12:54:52|22278.52
12:54:53|22277.55
12:54:54|22276.07
12:54:55|22276.07
12:54:56|22276.15
12:54:58|22277.94
12:54:58|22277.94
12:54:59|22277.
12:55:00|22278.07
12:55:01|22276.66
12:55:02|22281.72
12:55:03|22276.95
12:55:04|22276.73
12:55:07|22276.73
12:55:08|22276.96
12:55:10|22276.95
12:55:10|22276.95
12:55:11|22276.95
12:55:12|22276.94
12:55:13|22276.72
12:55:14|22277.18
12:55:15|22277.18
12:55:17|22274.76
12:55:19|22271.79
12:55:19|22271.21
12:55:21|22274.94
12:55:22|22274.94
12:55:23|22274.94
12:55:24|22276.18
12:55:25|22274.03
12:55:26|22274.03
12:55:27|22276.29
12:55:28|22276.29
12:55:30|22276.29
12:55:31|22273.04
12:55:33|22273.04
12:55:33|22273.04
12:55:34|22273.04
12:55:36|22273.91
12:55:36|22273.91
12:55:38|22277.96
12:55:39|22273.04
12:55:40|22273.04
12:55:40|22273.04
12:55:42|22275.75
12:55:44|22275.86
12:55:44|22275.86
12:55:45|22277.33
12:55:46|22279.18
12:55:47|22276.71
12:55:49|22279.03
12:55:50|22279.24
12:55:50|22279.24
12:55:53|22279.23
12:55:53|22277.8
12:55:54|22277.91
12:55:55|22280.74
12:55:56|22286.22
12:55:57|22282.59
12:55:58|22284.29
12:55:59|22284.29
12:56:00|22287.16
12:56:01|22284.64
12:56:02|22284.64
12:56:03|22285.
12:56:04|22285.
12:56:05|22287.07
12:56:06|22292.44
12:56:07|22292.67
12:56:09|22291.96
12:56:10|22291.96
12:56:11|22292.35
12:56:13|22293.35
12:56:14|22291.48
12:56:15|22291.48
12:56:17|22293.63
12:56:18|22293.75
12:56:19|22288.79
12:56:20|22288.74
12:56:21|22289.56
12:56:21|22287.35
12:56:23|22284.89
12:56:25|22284.22
12:56:25|22284.33
12:56:26|22288.92
12:56:27|22287.03
12:56:28|22287.09
12:56:29|22288.87
12:56:30|22288.88
12:56:31|22288.88
12:56:32|22288.88
12:56:33|22288.88
12:56:35|22288.88
12:56:36|22287.44
12:56:36|22288.6
12:56:38|22288.6
12:56:39|22289.95
12:56:40|22287.23
12:56:41|22287.23
12:56:42|22288.87
12:56:42|22288.87
12:56:43|22290.74
12:56:46|22290.92
12:56:46|22290.92
12:56:48|22290.62
12:56:49|22288.69
12:56:49|22289.33
12:56:51|22289.33
12:56:52|22288.04
12:56:53|22289.18
12:56:53|22290.72
12:56:55|22291.47
12:56:55|22291.56
12:56:56|22291.56
12:56:58|22291.56
12:56:59|22291.56
12:57:00|22290.72
12:57:01|22290.72
12:57:02|22290.25
12:57:03|22289.57
12:57:03|22285.
12:57:04|22285.
12:57:05|22287.23
12:57:07|22287.23
12:57:07|22287.21
12:57:09|22287.21
12:57:11|22287.22
12:57:12|22287.22
12:57:13|22287.22
12:57:14|22287.21
12:57:15|22287.21
12:57:16|22288.53
12:57:17|22287.
12:57:17|22285.97
12:57:19|22285.68
12:57:20|22287.22
12:57:20|22287.58
12:57:23|22287.22
12:57:23|22287.22
12:57:24|22287.22
12:57:25|22280.63
12:57:26|22279.05
12:57:27|22282.31
12:57:28|22283.25
12:57:29|22283.25
12:57:30|22285.89
12:57:31|22284.81
12:57:32|22284.81
12:57:33|22285.5
12:57:34|22285.5
12:57:35|22285.49
12:57:36|22285.49
12:57:37|22285.53
12:57:38|22286.13
12:57:39|22286.46
12:57:41|22287.12
12:57:43|22290.2
12:57:43|22290.22
12:57:44|22291.54
12:57:45|22290.79
12:57:47|22292.27
12:57:47|22290.22
12:57:49|22290.19
12:57:50|22290.19
12:57:51|22290.19
12:57:52|22289.48
12:57:52|22289.48
12:57:53|22289.48
12:57:55|22289.48
12:57:56|22289.48
12:57:56|22289.48
12:57:58|22289.48
12:57:59|22287.11
12:58:00|22289.97
12:58:01|22289.97
12:58:02|22289.42
12:58:02|22289.58
12:58:03|22289.58
12:58:04|22289.07
12:58:05|22292.62
12:58:06|22292.62
12:58:08|22289.78
12:58:10|22290.03
12:58:11|22290.03
12:58:13|22290.36
12:58:14|22289.91
12:58:15|22289.91
12:58:16|22289.26
12:58:17|22293.12
12:58:17|22293.15
12:58:18|22295.65
12:58:19|22294.58
12:58:22|22294.18
12:58:22|22296.34
12:58:23|22294.25
12:58:24|22294.25
12:58:25|22294.25
12:58:26|22294.82
12:58:27|22294.84
12:58:28|22294.84
12:58:29|22294.86
12:58:30|22294.86
12:58:31|22295.28
12:58:33|22295.07
12:58:33|22294.91
12:58:35|22294.91
12:58:35|22296.02
12:58:37|22292.27
12:58:38|22295.96
12:58:39|22296.02
12:58:40|22292.24
12:58:41|22292.02
12:58:41|22292.77
12:58:43|22293.9
12:58:44|22292.01
12:58:45|22288.82
12:58:45|22283.46
12:58:47|22283.99
12:58:47|22278.43
12:58:49|22276.78
12:58:50|22273.18
12:58:51|22273.18
12:58:52|22274.36
12:58:53|22274.29
12:58:54|22274.36
12:58:56|22274.26
12:58:56|22274.36
12:58:58|22274.36
12:58:58|22274.36
12:58:59|22274.34
12:59:00|22273.21
12:59:01|22275.78
12:59:02|22275.78
12:59:03|22274.49
12:59:04|22274.49
12:59:05|22273.96
12:59:06|22273.95
12:59:07|22273.95
12:59:08|22272.7
12:59:10|22272.7
12:59:12|22273.95
12:59:13|22275.
12:59:14|22275.
12:59:15|22275.47
12:59:17|22274.09
12:59:17|22274.09
12:59:18|22275.77
12:59:19|22275.77
12:59:20|22276.15
12:59:22|22276.82
12:59:23|22277.26
12:59:24|22277.26
12:59:25|22275.63
12:59:26|22275.63
12:59:27|22275.63
12:59:28|22275.63
12:59:29|22277.04
12:59:30|22277.04
12:59:31|22275.63
12:59:33|22275.63
12:59:33|22275.63
12:59:34|22282.76
12:59:36|22284.98
12:59:37|22284.89
12:59:38|22284.4
12:59:39|22286.1
12:59:39|22284.03
12:59:40|22284.03
12:59:42|22281.47
12:59:43|22281.47
12:59:44|22282.79
12:59:45|22282.79
12:59:46|22277.64
12:59:47|22277.64
12:59:47|22277.58
12:59:48|22276.
12:59:51|22283.7
12:59:51|22282.75
12:59:53|22285.4
12:59:54|22285.4
12:59:55|22285.4
12:59:55|22288.07
12:59:57|22286.95
12:59:57|22287.36
12:59:58|22283.79
13:00:00|22284.34
13:00:01|22283.79
13:00:02|22285.2
13:00:03|22278.96
13:00:04|22279.46
13:00:05|22276.94
13:00:06|22277.82
13:00:07|22277.82
13:00:08|22275.01
13:00:09|22275.01
13:00:11|22279.17
13:00:12|22282.07
13:00:13|22277.86
13:00:14|22280.38
13:00:16|22276.82
13:00:16|22276.82
13:00:18|22276.82
13:00:19|22277.94
13:00:20|22277.94
13:00:21|22277.93
13:00:23|22279.16
13:00:23|22278.99
13:00:25|22279.16
13:00:26|22277.97
13:00:27|22279.1
13:00:27|22279.1
13:00:28|22279.17
13:00:30|22279.17
13:00:31|22279.17
13:00:32|22279.17
13:00:33|22280.16
13:00:34|22274.54
13:00:35|22278.82
13:00:36|22278.82
13:00:37|22279.72
13:00:38|22277.79
13:00:39|22278.87
13:00:40|22279.16
13:00:41|22278.53
13:00:42|22277.27
13:00:43|22278.95
13:00:44|22278.95
13:00:45|22277.61
13:00:46|22277.61
13:00:47|22279.32
13:00:48|22279.32
13:00:50|22277.09
13:00:51|22277.09
13:00:52|22279.03
13:00:53|22279.01
13:00:54|22279.01
13:00:55|22279.
13:00:56|22277.66
13:00:57|22277.67
13:00:58|22278.95
13:00:59|22278.95
13:01:00|22278.95
13:01:01|22278.95
13:01:02|22278.95
13:01:03|22278.95
13:01:04|22275.42
13:01:05|22273.71
13:01:06|22275.47
13:01:07|22275.51
13:01:08|22275.51
13:01:10|22275.51
13:01:10|22275.49
13:01:12|22275.49
13:01:13|22280.23
13:01:15|22280.16
13:01:16|22280.16
13:01:17|22278.02
13:01:19|22278.68
13:01:20|22280.6
13:01:21|22280.6
13:01:22|22280.6
13:01:23|22280.6
13:01:24|22281.18
13:01:26|22280.67
13:01:27|22282.84
13:01:29|22280.02
13:01:29|22280.02
13:01:31|22280.26
13:01:32|22277.1
13:01:33|22277.1
13:01:34|22278.22
13:01:35|22280.79
13:01:36|22280.74
13:01:37|22280.74
13:01:38|22279.23
13:01:38|22277.11
13:01:39|22279.
13:01:41|22279.
13:01:41|22278.99
13:01:43|22273.12
13:01:44|22273.08
13:01:45|22273.08
13:01:46|22274.19
13:01:47|22274.18
13:01:48|22270.93
13:01:49|22270.14
13:01:50|22270.93
13:01:52|22274.13
13:01:52|22270.9
13:01:54|22272.71
13:01:54|22276.95
13:01:56|22276.95
13:01:58|22275.25
13:01:58|22275.25
13:01:59|22275.25
13:02:00|22273.88
13:02:01|22273.88
13:02:02|22273.54
13:02:03|22271.84
13:02:04|22276.
13:02:05|22276.65
13:02:06|22276.65
13:02:07|22274.37
13:02:08|22275.43
13:02:09|22277.26
13:02:10|22276.71
13:02:11|22276.03
13:02:12|22277.26
13:02:14|22278.42
13:02:15|22276.95
13:02:16|22277.38
13:02:18|22276.79
13:02:19|22276.79
13:02:19|22275.43
13:02:21|22277.34
13:02:23|22277.98
13:02:23|22276.31
13:02:24|22277.1
13:02:25|22276.95
13:02:26|22277.1
13:02:27|22275.99
13:02:28|22275.99
13:02:29|22274.88
13:02:30|22275.86
13:02:31|22275.86
13:02:32|22275.86
13:02:33|22275.86
13:02:34|22274.88
13:02:35|22274.88
13:02:36|22274.88
13:02:37|22277.19
13:02:38|22277.19
13:02:39|22277.11
13:02:40|22279.
13:02:41|22279.
13:02:42|22277.57
13:02:43|22278.28
13:02:44|22278.28
13:02:45|22278.9
13:02:46|22278.29
13:02:48|22278.28
13:02:49|22278.26
13:02:51|22278.06
13:02:51|22277.05
13:02:52|22280.83
13:02:53|22280.82
13:02:54|22280.83
13:02:55|22280.83
13:02:56|22280.82
13:02:57|22280.76
13:02:58|22278.58
13:03:00|22276.82
13:03:01|22276.82
13:03:02|22278.24
13:03:02|22278.56
13:03:04|22278.56
13:03:05|22280.8
13:03:05|22280.8
13:03:07|22280.78
13:03:08|22280.83
13:03:09|22286.22
13:03:10|22286.22
13:03:10|22286.15
13:03:12|22286.15
13:03:12|22285.43
13:03:15|22285.36
13:03:15|22285.58
13:03:17|22283.93
13:03:17|22283.93
13:03:20|22285.03
13:03:20|22285.91
13:03:22|22287.33
13:03:23|22282.33
13:03:23|22279.58
13:03:26|22283.75
13:03:26|22283.07
13:03:27|22283.07
13:03:28|22283.07
13:03:29|22283.07
13:03:30|22280.97
13:03:31|22281.48
13:03:32|22280.28
13:03:33|22283.49
13:03:34|22281.91
13:03:35|22280.09
13:03:36|22280.92
13:03:37|22280.92
13:03:38|22280.92
13:03:39|22282.12
13:03:40|22282.12
13:03:42|22283.35
13:03:43|22283.35
13:03:44|22285.11
13:03:45|22285.18
13:03:46|22288.93
13:03:46|22289.68
13:03:48|22290.66
13:03:49|22291.53
13:03:50|22291.53
13:03:51|22291.51
13:03:51|22291.1
13:03:53|22290.72
13:03:53|22291.53
13:03:55|22291.1
13:03:56|22291.1
13:03:57|22294.19
13:03:57|22292.26
13:03:59|22291.53
13:03:59|22290.66
13:04:01|22291.81
13:04:02|22292.07
13:04:03|22287.22
13:04:03|22293.27
13:04:05|22295.
13:04:06|22292.03
13:04:06|22295.23
13:04:08|22292.67
13:04:08|22292.67
13:04:10|22293.4
13:04:11|22295.75
13:04:11|22296.48
13:04:13|22294.82
13:04:14|22294.83
13:04:14|22295.74
13:04:15|22295.74
13:04:17|22292.63
13:04:18|22292.35
13:04:19|22290.37
13:04:20|22290.36
13:04:20|22290.36
13:04:22|22292.34
13:04:23|22292.44
13:04:23|22294.39
13:04:25|22294.39
13:04:25|22293.47
13:04:27|22294.35
13:04:28|22294.35
13:04:28|22294.35
13:04:30|22294.68
13:04:30|22294.99
13:04:31|22294.97
13:04:33|22295.73
13:04:34|22296.56
13:04:34|22296.61
13:04:36|22296.76
13:04:37|22297.34
13:04:37|22296.62
13:04:39|22297.17
13:04:39|22297.89
13:04:40|22296.3
13:04:42|22296.3
13:04:43|22296.3
13:04:44|22296.8
13:04:44|22296.31
13:04:46|22297.09
13:04:46|22297.33
13:04:48|22297.63
13:04:48|22297.63
13:04:49|22296.6
13:04:51|22300.
13:04:51|22297.39
13:04:53|22298.45
13:04:53|22296.73
13:04:55|22298.8
13:04:56|22297.86
13:04:57|22297.39
13:04:57|22298.69
13:04:58|22293.
13:05:00|22294.92
13:05:01|22294.9
13:05:01|22288.04
13:05:02|22286.99
13:05:04|22288.4
13:05:04|22287.21
13:05:06|22285.33
13:05:07|22285.33
13:05:08|22287.02
13:05:08|22283.22
13:05:10|22281.42
13:05:12|22281.42
13:05:12|22283.22
13:05:13|22281.99
13:05:14|22282.45
13:05:15|22282.42
13:05:16|22283.11
13:05:18|22278.26
13:05:19|22278.7
13:05:20|22278.85
13:05:21|22278.27
13:05:23|22281.77
13:05:24|22283.67
13:05:25|22283.67
13:05:26|22284.35
13:05:27|22283.93
13:05:28|22283.93
13:05:29|22283.93
13:05:30|22284.65
13:05:31|22285.87
13:05:32|22286.49
13:05:33|22286.49
13:05:34|22286.49
13:05:35|22286.49
13:05:36|22286.28
13:05:37|22286.28
13:05:38|22287.11
13:05:39|22286.73
13:05:40|22286.83
13:05:41|22286.28
13:05:42|22282.57
13:05:43|22283.7
13:05:44|22282.35
13:05:45|22281.93
13:05:46|22285.77
13:05:47|22285.77
13:05:48|22282.63
13:05:49|22285.07
13:05:50|22285.07
13:05:51|22285.07
13:05:52|22281.93
13:05:53|22281.93
13:05:54|22286.28
13:05:55|22286.28
13:05:56|22286.28
13:05:57|22286.88
13:05:58|22287.12
13:05:59|22283.94
13:06:00|22283.93
13:06:01|22282.01
13:06:02|22283.56
13:06:03|22280.
13:06:04|22280.01
13:06:05|22280.01
13:06:06|22281.16
13:06:07|22280.
13:06:08|22279.11
13:06:09|22279.11
13:06:10|22279.1
13:06:11|22276.72
13:06:12|22276.41
13:06:13|22274.82
13:06:14|22275.45
13:06:15|22277.26
13:06:16|22277.26
13:06:17|22275.
13:06:19|22272.
13:06:21|22275.
13:06:21|22275.
13:06:23|22275.01
13:06:24|22275.01
13:06:25|22275.02
13:06:26|22275.
13:06:28|22275.55
13:06:28|22275.55
13:06:29|22275.03
13:06:31|22275.55
13:06:31|22275.55
13:06:33|22275.63
13:06:34|22275.63
13:06:35|22275.79
13:06:36|22275.79
13:06:37|22277.63
13:06:38|22275.82
13:06:40|22276.87
13:06:41|22276.87
13:06:42|22278.5
13:06:43|22278.5
13:06:44|22276.11
13:06:44|22276.14
13:06:46|22276.14
13:06:47|22276.14
13:06:48|22277.18
13:06:49|22277.18
13:06:50|22275.64
13:06:51|22277.94
13:06:52|22277.94
13:06:53|22277.94
13:06:55|22277.94
13:06:55|22277.94
13:06:56|22277.74
13:06:57|22277.74
13:06:58|22277.74
13:06:59|22276.89
13:07:01|22276.89
13:07:02|22277.01
13:07:03|22278.17
13:07:04|22277.02
13:07:05|22277.01
13:07:06|22278.52
13:07:07|22278.52
13:07:09|22273.91
13:07:09|22273.91
13:07:11|22273.91
13:07:12|22275.5
13:07:13|22275.5
13:07:14|22275.45
13:07:15|22275.45
13:07:16|22269.51
13:07:17|22274.66
13:07:18|22274.66
13:07:20|22272.58
13:07:21|22273.02
13:07:23|22273.83
13:07:24|22273.
13:07:25|22273.
13:07:26|22273.97
13:07:27|22273.37
13:07:28|22273.02
13:07:29|22273.02
13:07:30|22273.
13:07:31|22275.09
13:07:32|22275.09
13:07:33|22275.02
13:07:34|22273.15
13:07:35|22278.48
13:07:36|22282.03
13:07:37|22284.67
13:07:38|22283.17
13:07:39|22280.32
13:07:40|22280.32
13:07:41|22279.4
13:07:42|22279.4
13:07:43|22279.01
13:07:44|22279.01
13:07:45|22279.01
13:07:46|22278.22
13:07:47|22276.82
13:07:48|22278.96
13:07:49|22278.48
13:07:50|22277.6
13:07:51|22278.4
13:07:52|22276.86
13:07:53|22279.01
13:07:54|22279.
13:07:55|22279.
13:07:56|22279.
13:07:57|22279.01
13:07:58|22279.
13:08:00|22279.
13:08:00|22279.
13:08:02|22278.77
13:08:03|22277.96
13:08:04|22278.76
13:08:05|22279.02
13:08:06|22279.01
13:08:07|22282.32
13:08:09|22283.11
13:08:09|22283.11
13:08:10|22283.05
13:08:12|22283.05
13:08:12|22282.43
13:08:14|22283.54
13:08:14|22280.
13:08:15|22280.
13:08:16|22279.19
13:08:17|22286.15
13:08:18|22284.39
13:08:19|22284.28
13:08:21|22280.51
13:08:23|22275.18
13:08:24|22276.47
13:08:24|22276.47
13:08:26|22276.47
13:08:26|22276.46
13:08:28|22276.47
13:08:28|22274.84
13:08:30|22277.7
13:08:30|22277.7
13:08:32|22275.59
13:08:33|22278.79
13:08:34|22279.53
13:08:35|22275.86
13:08:36|22280.
13:08:38|22278.44
13:08:38|22278.44
13:08:39|22280.63
13:08:41|22280.16
13:08:41|22280.16
13:08:42|22278.1
13:08:44|22278.22
13:08:44|22277.94
13:08:46|22277.9
13:08:47|22277.9
13:08:48|22277.9
13:08:49|22277.12
13:08:50|22278.38
13:08:51|22280.83
13:08:52|22283.94
13:08:53|22284.16
13:08:54|22281.9
13:08:55|22281.9
13:08:56|22283.6
13:08:57|22283.94
13:08:58|22283.94
13:08:59|22285.04
13:09:00|22280.94
13:09:01|22285.79
13:09:02|22284.16
13:09:03|22284.13
13:09:04|22284.3
13:09:05|22284.82
13:09:06|22281.26
13:09:07|22281.25
13:09:08|22281.26
13:09:09|22281.25
13:09:11|22283.6
13:09:12|22279.6
13:09:12|22279.6
13:09:13|22279.6
13:09:15|22280.94
13:09:16|22282.44
13:09:17|22283.95
13:09:18|22281.08
13:09:19|22280.49
13:09:20|22277.82
13:09:21|22277.81
13:09:22|22277.81
13:09:23|22279.32
13:09:24|22279.32
13:09:25|22279.34
13:09:26|22281.
13:09:27|22280.99
13:09:28|22279.05
13:09:29|22280.66
13:09:30|22280.65
13:09:31|22280.65
13:09:32|22280.65
13:09:33|22280.65
13:09:34|22280.65
13:09:35|22280.
13:09:36|22280.
13:09:37|22278.09
13:09:38|22279.95
13:09:40|22277.01
13:09:40|22277.01
13:09:42|22277.01
13:09:43|22277.01
13:09:45|22278.81
13:09:45|22278.81
13:09:48|22277.13
13:09:48|22277.13
13:09:49|22277.23
13:09:50|22278.84
13:09:51|22283.
13:09:52|22280.86
13:09:53|22278.01
13:09:54|22280.93
13:09:55|22281.49
13:09:56|22281.49
13:09:57|22281.49
13:09:58|22281.49
13:09:59|22282.77
13:10:00|22282.29
13:10:01|22282.25
13:10:02|22282.33
13:10:03|22281.25
13:10:04|22282.88
13:10:05|22282.45
13:10:07|22282.78
13:10:08|22281.7
13:10:09|22281.7
13:10:10|22281.7
13:10:11|22282.26
13:10:12|22277.41
13:10:13|22278.13
13:10:14|22281.28
13:10:16|22280.93
13:10:16|22280.93
13:10:17|22281.58
13:10:18|22281.58
13:10:19|22281.58
13:10:20|22281.63
13:10:21|22281.63
13:10:22|22281.61
13:10:24|22281.61
13:10:26|22281.61
13:10:26|22281.61
13:10:28|22282.07
13:10:28|22283.
13:10:30|22282.41
13:10:30|22282.41
13:10:32|22282.32
13:10:33|22282.32
13:10:34|22281.89
13:10:36|22282.98
13:10:36|22280.86
13:10:37|22281.05
13:10:39|22277.24
13:10:40|22277.07
13:10:40|22277.07
13:10:42|22277.07
13:10:43|22273.52
13:10:44|22274.34
13:10:44|22272.98
13:10:45|22275.82
13:10:48|22279.61
13:10:48|22279.74
13:10:49|22279.74
13:10:50|22276.81
13:10:51|22276.34
13:10:52|22276.34
13:10:53|22277.84
13:10:54|22277.84
13:10:55|22277.84
13:10:56|22274.06
13:10:57|22274.06
13:10:58|22274.06
13:10:59|22277.06
13:11:00|22276.03
13:11:01|22277.08
13:11:02|22277.08
13:11:03|22276.85
13:11:04|22276.85
13:11:05|22276.6
13:11:06|22274.05
13:11:07|22276.58
13:11:08|22277.
13:11:09|22275.45
13:11:10|22273.65
13:11:11|22275.37
13:11:12|22272.18
13:11:13|22272.21
13:11:14|22275.61
13:11:15|22275.61
13:11:16|22276.01
13:11:17|22273.97
13:11:19|22274.95
13:11:20|22273.24
13:11:20|22273.24
13:11:22|22273.24
13:11:23|22273.24
13:11:25|22279.75
13:11:25|22278.67
13:11:26|22278.67
13:11:28|22280.16
13:11:28|22277.47
13:11:29|22277.47
13:11:30|22277.47
13:11:31|22279.06
13:11:33|22279.06
13:11:34|22279.06
13:11:34|22277.56
13:11:36|22277.56
13:11:37|22279.68
13:11:38|22279.68
13:11:39|22277.73
13:11:40|22277.
13:11:41|22277.
13:11:42|22277.56
13:11:43|22277.56
13:11:44|22276.82
13:11:45|22276.81
13:11:45|22278.67
13:11:47|22280.74
13:11:47|22280.5
13:11:49|22280.5
13:11:51|22280.5
13:11:51|22279.99
13:11:53|22280.75
13:11:54|22281.24
13:11:55|22281.25
13:11:55|22281.25
13:11:57|22278.82
13:11:58|22275.27
13:11:59|22275.27
13:12:00|22273.14
13:12:01|22275.25
13:12:02|22274.67
13:12:03|22274.67
13:12:04|22276.78
13:12:05|22274.74
13:12:06|22274.7
13:12:07|22274.7
13:12:08|22274.7
13:12:09|22274.14
13:12:10|22274.14
13:12:11|22274.14
13:12:12|22276.04
13:12:13|22273.46
13:12:14|22273.46
13:12:15|22273.46
13:12:16|22273.46
13:12:17|22270.95
13:12:18|22270.83
13:12:19|22271.97
13:12:20|22270.02
13:12:21|22270.02
13:12:22|22270.02
13:12:23|22270.02
13:12:24|22270.
13:12:25|22272.16
13:12:26|22273.03
13:12:27|22274.03
13:12:28|22273.76
13:12:29|22274.74
13:12:30|22277.6
13:12:31|22274.18
13:12:32|22275.36
13:12:33|22274.24
13:12:34|22274.24
13:12:35|22274.67
13:12:36|22274.26
13:12:37|22274.4
13:12:38|22274.41
13:12:39|22275.53
13:12:40|22273.02
13:12:42|22278.47
13:12:44|22279.17
13:12:44|22277.92
13:12:45|22284.49
13:12:46|22284.
13:12:48|22284.01
13:12:49|22284.01
13:12:49|22284.
13:12:51|22284.
13:12:51|22281.74
13:12:53|22285.99
13:12:53|22285.55
13:12:55|22291.93
13:12:55|22292.58
13:12:57|22292.44
13:12:58|22294.36
13:12:59|22294.99
13:13:00|22295.
13:13:00|22290.9
13:13:01|22290.38
13:13:03|22292.44
13:13:04|22292.99
13:13:04|22288.9
13:13:06|22288.9
13:13:07|22288.9
13:13:08|22290.38
13:13:09|22290.38
13:13:10|22290.38
13:13:11|22290.38
13:13:11|22290.49
13:13:12|22290.66
13:13:13|22290.66
13:13:15|22291.82
13:13:16|22290.51
13:13:16|22292.17
13:13:18|22292.49
13:13:18|22295.65
13:13:20|22295.98
13:13:21|22296.51
13:13:21|22296.51
13:13:23|22297.12
13:13:24|22297.12
13:13:24|22296.51
13:13:25|22297.11
13:13:27|22300.
13:13:28|22299.44
13:13:29|22302.
13:13:29|22302.57
13:13:31|22303.
13:13:33|22302.73
13:13:33|22305.58
13:13:34|22305.35
13:13:36|22302.56
13:13:37|22304.43
13:13:38|22305.53
13:13:39|22305.53
13:13:40|22305.94
13:13:41|22305.95
13:13:42|22305.95
13:13:44|22306.54
13:13:44|22306.61
13:13:47|22304.7
13:13:47|22304.7
13:13:49|22304.7
13:13:50|22306.28
13:13:51|22306.36
13:13:52|22303.19
13:13:53|22303.19
13:13:54|22309.93
13:13:55|22313.04
13:13:56|22310.83
13:13:58|22313.04
13:13:59|22312.12
13:14:00|22310.44
13:14:01|22311.53
13:14:02|22311.9
13:14:03|22311.53
13:14:04|22309.13
13:14:05|22308.3
13:14:06|22310.53
13:14:07|22312.57
13:14:08|22313.04
13:14:09|22314.46
13:14:10|22308.26
13:14:11|22313.86
13:14:12|22313.97
13:14:14|22313.1
13:14:14|22315.21
13:14:15|22315.53
13:14:17|22316.1
13:14:17|22316.15
13:14:19|22320.
13:14:20|22317.1
13:14:20|22317.11
13:14:21|22316.06
13:14:23|22319.67
13:14:23|22318.88
13:14:24|22318.53
13:14:26|22321.85
13:14:27|22318.55
13:14:28|22320.49
13:14:29|22318.29
13:14:30|22320.83
13:14:31|22320.74
13:14:32|22318.6
13:14:33|22318.6
13:14:34|22318.6
13:14:36|22318.82
13:14:37|22318.82
13:14:38|22318.82
13:14:39|22318.93
13:14:40|22323.89
13:14:41|22322.77
13:14:42|22323.25
13:14:43|22321.02
13:14:44|22323.25
13:14:45|22323.24
13:14:46|22323.2
13:14:47|22325.94
13:14:48|22326.64
13:14:49|22325.92
13:14:50|22325.47
13:14:52|22327.26
13:14:52|22327.93
13:14:54|22328.
13:14:55|22330.43
13:14:56|22327.21
13:14:56|22328.82
13:14:57|22331.26
13:14:58|22331.46
13:14:59|22333.18
13:15:00|22334.07
13:15:01|22333.1
13:15:02|22328.38
13:15:04|22329.87
13:15:04|22329.93
13:15:05|22332.42
13:15:07|22326.67
13:15:07|22321.5
13:15:08|22321.52
13:15:09|22319.62
13:15:10|22322.16
13:15:12|22322.11
13:15:13|22323.69
13:15:14|22323.69
13:15:14|22323.96
13:15:16|22324.99
13:15:16|22325.
13:15:18|22324.97
13:15:19|22325.
13:15:19|22326.48
13:15:20|22324.97
13:15:21|22326.5
13:15:22|22325.31
13:15:23|22327.63
13:15:24|22327.66
13:15:25|22327.51
13:15:27|22327.5
13:15:28|22329.05
13:15:30|22329.67
13:15:31|22329.9
13:15:32|22330.06
13:15:33|22330.45
13:15:34|22328.64
13:15:35|22328.6
13:15:36|22327.
13:15:37|22327.66
13:15:39|22329.85
13:15:39|22328.62
13:15:41|22326.85
13:15:42|22331.31
13:15:42|22332.08
13:15:43|22332.07
13:15:45|22331.39
13:15:46|22333.05
13:15:47|22330.91
13:15:48|22332.44
13:15:49|22330.2
13:15:50|22333.51
13:15:51|22336.35
13:15:52|22336.01
13:15:53|22338.97
13:15:54|22339.24
13:15:55|22335.24
13:15:56|22335.8
13:15:57|22334.91
13:15:58|22334.91
13:15:59|22339.43
13:16:00|22338.98
13:16:01|22339.57
13:16:02|22339.57
13:16:03|22340.8
13:16:04|22340.85
13:16:05|22340.85
13:16:06|22340.59
13:16:07|22342.57
13:16:08|22339.19
13:16:09|22341.15
13:16:11|22342.73
13:16:12|22342.11
13:16:12|22342.11
13:16:13|22341.68
13:16:14|22341.96
13:16:16|22346.42
13:16:17|22350.
13:16:17|22349.54
13:16:18|22346.68
13:16:19|22346.62
13:16:20|22347.85
13:16:21|22346.24
13:16:23|22348.72
13:16:24|22349.08
13:16:25|22348.44
13:16:26|22351.83
13:16:27|22345.69
13:16:29|22340.67
13:16:30|22342.45
13:16:30|22340.98
13:16:31|22342.08
13:16:32|22347.44
13:16:34|22341.05
13:16:35|22340.
13:16:37|22340.
13:16:37|22340.
13:16:38|22341.54
13:16:39|22341.54
13:16:40|22345.53
13:16:42|22346.35
13:16:43|22349.18
13:16:44|22349.18
13:16:45|22349.18
13:16:46|22345.54
13:16:47|22343.15
13:16:48|22343.15
13:16:49|22344.89
13:16:50|22343.28
13:16:51|22343.28
13:16:52|22343.28
13:16:53|22343.28
13:16:54|22346.09
13:16:55|22344.46
13:16:56|22343.28
13:16:57|22343.28
13:16:58|22343.28
13:16:59|22342.05
13:17:00|22343.28
13:17:01|22343.27
13:17:02|22343.27
13:17:03|22342.56
13:17:04|22342.45
13:17:05|22343.29
13:17:06|22330.65
13:17:07|22332.89
13:17:08|22332.8
13:17:09|22326.67
13:17:10|22328.36
13:17:11|22328.36
13:17:12|22329.65
13:17:13|22328.2
13:17:14|22336.75
13:17:15|22332.5
13:17:16|22329.31
13:17:17|22328.91
13:17:18|22331.88
13:17:19|22331.88
13:17:20|22332.42
13:17:21|22333.43
13:17:22|22332.41
13:17:23|22334.31
13:17:24|22333.43
13:17:26|22333.43
13:17:27|22333.44
13:17:28|22333.43
13:17:29|22333.38
13:17:30|22333.38
13:17:32|22333.84
13:17:33|22332.3
13:17:34|22333.49
13:17:35|22337.71
13:17:36|22336.88
13:17:37|22347.81
13:17:38|22349.8
13:17:39|22351.96
13:17:40|22347.74
13:17:41|22347.74
13:17:42|22351.88
13:17:43|22348.48
13:17:44|22348.55
13:17:45|22348.55
13:17:46|22353.03
13:17:47|22351.95
13:17:48|22351.95
13:17:50|22353.67
13:17:50|22353.38
13:17:52|22356.15
13:17:53|22355.52
13:17:54|22354.4
13:17:55|22353.22
13:17:56|22353.22
13:17:57|22356.42
13:17:58|22357.75
13:17:59|22356.34
13:18:00|22358.
13:18:02|22352.91
13:18:03|22353.92
13:18:04|22355.9
13:18:06|22354.49
13:18:06|22357.32
13:18:07|22351.22
13:18:09|22347.57
13:18:10|22348.97
13:18:10|22358.02
13:18:11|22358.02
13:18:13|22359.32
13:18:14|22359.33
13:18:15|22355.56
13:18:16|22356.21
13:18:17|22352.4
13:18:18|22353.51
13:18:19|22347.04
13:18:20|22353.17
13:18:21|22348.36
13:18:22|22347.87
13:18:23|22349.66
13:18:25|22351.37
13:18:25|22351.36
13:18:26|22351.34
13:18:27|22351.34
13:18:28|22350.48
13:18:30|22350.48
13:18:30|22349.26
13:18:32|22351.76
13:18:34|22350.24
13:18:34|22350.86
13:18:36|22351.76
13:18:36|22352.23
13:18:37|22352.81
13:18:38|22353.93
13:18:40|22353.84
13:18:40|22353.84
13:18:41|22353.84
13:18:43|22353.84
13:18:43|22353.35
13:18:45|22357.62
13:18:45|22355.08
13:18:47|22347.36
13:18:49|22346.72
13:18:49|22348.98
13:18:50|22348.98
13:18:52|22346.16
13:18:52|22351.76
13:18:53|22348.59
13:18:54|22348.59
13:18:56|22348.59
13:18:57|22351.94
13:18:57|22351.76
13:18:59|22351.76
13:19:00|22351.76
13:19:00|22351.58
13:19:02|22348.81
13:19:03|22348.81
13:19:04|22346.04
13:19:05|22344.47
13:19:06|22343.43
13:19:07|22343.45
13:19:08|22344.65
13:19:09|22344.65
13:19:10|22341.38
13:19:11|22344.88
13:19:12|22341.44
13:19:13|22342.22
13:19:14|22341.61
13:19:15|22341.61
13:19:16|22345.31
13:19:17|22343.3
13:19:18|22343.3
13:19:19|22343.3
13:19:20|22344.32
13:19:21|22342.51
13:19:22|22339.89
13:19:23|22337.03
13:19:24|22338.46
13:19:25|22336.51
13:19:27|22337.02
13:19:28|22338.77
13:19:29|22337.07
13:19:30|22337.08
13:19:32|22333.01
13:19:33|22336.06
13:19:34|22336.63
13:19:34|22336.61
13:19:36|22337.01
13:19:37|22337.
13:19:37|22337.01
13:19:38|22338.67
13:19:39|22338.84
13:19:40|22341.99
13:19:41|22341.99
13:19:43|22338.87
13:19:43|22340.4
13:19:44|22339.63
13:19:46|22340.65
13:19:46|22339.33
13:19:47|22340.66
13:19:49|22340.02
13:19:49|22341.6
13:19:50|22341.6
13:19:52|22340.13
13:19:53|22339.87
13:19:54|22339.87
13:19:55|22338.87
13:19:56|22339.45
13:19:57|22339.45
13:19:58|22339.45
13:20:00|22339.44
13:20:00|22339.44
13:20:02|22339.44
13:20:02|22338.86
13:20:04|22338.78
13:20:04|22338.78
13:20:06|22337.
13:20:07|22337.
13:20:08|22339.45
13:20:08|22338.48
13:20:09|22338.48
13:20:10|22333.65
13:20:11|22336.98
13:20:13|22338.
13:20:13|22338.
13:20:15|22338.
13:20:15|22338.
13:20:16|22336.15
13:20:18|22337.42
13:20:18|22338.16
13:20:19|22337.
13:20:20|22337.01
13:20:22|22337.01
13:20:22|22337.01
13:20:24|22334.78
13:20:25|22336.06
13:20:26|22336.08
13:20:27|22339.62
13:20:28|22338.24
13:20:29|22338.06
13:20:30|22338.05
13:20:32|22338.05
13:20:33|22336.13
13:20:35|22336.13
13:20:35|22336.13
13:20:36|22337.44
13:20:37|22337.44
13:20:38|22337.44
13:20:39|22335.6
13:20:41|22335.6
13:20:42|22338.18
13:20:43|22338.18
13:20:44|22340.88
13:20:45|22341.78
13:20:46|22341.76
13:20:47|22341.76
13:20:48|22340.7
13:20:49|22338.77
13:20:51|22336.9
13:20:51|22337.06
13:20:52|22337.07
13:20:53|22337.07
13:20:54|22338.77
13:20:55|22338.79
13:20:56|22337.07
13:20:57|22336.9
13:20:58|22336.9
13:20:59|22336.9
13:21:01|22337.78
13:21:02|22336.89
13:21:03|22336.89
13:21:04|22338.16
13:21:05|22338.16
13:21:06|22338.16
13:21:07|22340.91
13:21:08|22339.33
13:21:09|22336.13
13:21:10|22337.03
13:21:11|22337.83
13:21:12|22337.83
13:21:13|22337.83
13:21:14|22341.31
13:21:15|22337.47
13:21:16|22336.97
13:21:17|22336.97
13:21:19|22338.26
13:21:19|22338.26
13:21:20|22338.74
13:21:21|22340.48
13:21:22|22336.97
13:21:23|22336.98
13:21:24|22338.1
13:21:25|22338.1
13:21:26|22339.8
13:21:27|22336.31
13:21:28|22335.29
13:21:29|22328.9
13:21:31|22325.19
13:21:31|22329.26
13:21:32|22328.13
13:21:33|22329.99
13:21:35|22329.53
13:21:37|22326.56
13:21:37|22332.
13:21:38|22332.
13:21:39|22329.53
13:21:40|22326.39
13:21:41|22326.39
13:21:42|22326.43
13:21:43|22337.07
13:21:44|22337.89
13:21:45|22336.66
13:21:46|22336.07
13:21:47|22337.07
13:21:48|22337.07
13:21:49|22337.
13:21:50|22335.44
13:21:52|22334.34
13:21:53|22334.21
13:21:54|22336.09
13:21:56|22332.01
13:21:56|22331.97
13:21:57|22331.96
13:21:58|22326.79
13:21:59|22326.79
13:22:01|22326.56
13:22:02|22326.79
13:22:03|22323.53
13:22:04|22321.15
13:22:05|22323.65
13:22:05|22322.34
13:22:07|22321.1
13:22:08|22321.73
13:22:09|22321.74
13:22:10|22321.18
13:22:11|22321.46
13:22:11|22319.44
13:22:13|22316.89
13:22:15|22316.77
13:22:15|22319.16
13:22:16|22318.46
13:22:17|22318.47
13:22:18|22318.46
13:22:19|22318.31
13:22:20|22316.23
13:22:21|22316.01
13:22:22|22315.54
13:22:23|22315.53
13:22:24|22315.53
13:22:25|22315.
13:22:26|22313.04
13:22:27|22319.2
13:22:28|22313.04
13:22:29|22311.31
13:22:31|22310.
13:22:32|22310.
13:22:33|22310.09
13:22:34|22310.28
13:22:36|22308.61
13:22:36|22307.53
13:22:37|22307.53
13:22:38|22309.29
13:22:39|22309.25
13:22:40|22306.41
13:22:41|22315.
13:22:42|22314.55
13:22:44|22314.54
13:22:45|22314.56
13:22:46|22314.56
13:22:47|22311.26
13:22:48|22311.26
13:22:49|22311.29
13:22:50|22311.28
13:22:50|22309.91
13:22:51|22309.91
13:22:53|22311.26
13:22:54|22311.26
13:22:55|22311.29
13:22:56|22310.
13:22:57|22310.
13:22:58|22310.5
13:22:59|22310.5
13:22:59|22309.91
13:23:01|22309.91
13:23:02|22310.43
13:23:03|22309.9
13:23:03|22310.49
13:23:05|22309.27
13:23:06|22311.23
13:23:07|22310.27
13:23:08|22314.49
13:23:09|22314.49
13:23:10|22314.49
13:23:10|22315.
13:23:11|22315.35
13:23:12|22316.76
13:23:13|22317.85
13:23:14|22315.46
13:23:15|22313.08
13:23:16|22312.33
13:23:17|22312.74
13:23:18|22314.31
13:23:20|22316.61
13:23:21|22314.38
13:23:22|22314.38
13:23:23|22315.59
13:23:25|22314.71
13:23:25|22313.04
13:23:27|22312.88
13:23:28|22314.32
13:23:29|22312.89
13:23:30|22312.33
13:23:31|22314.27
13:23:31|22314.27
13:23:33|22307.46
13:23:34|22307.41
13:23:36|22309.9
13:23:37|22301.25
13:23:38|22301.05
13:23:39|22302.61
13:23:40|22306.03
13:23:41|22302.05
13:23:42|22305.44
13:23:43|22302.06
13:23:44|22303.73
13:23:45|22300.76
13:23:46|22300.68
13:23:47|22300.69
13:23:48|22300.02
13:23:49|22300.68
13:23:49|22300.
13:23:52|22298.
13:23:52|22298.
13:23:53|22298.
13:23:55|22300.
13:23:55|22298.85
13:23:56|22297.93
13:23:58|22297.43
13:24:00|22300.15
13:24:00|22300.23
13:24:01|22296.8
13:24:02|22295.85
13:24:03|22295.5
13:24:04|22293.22
13:24:05|22293.79
13:24:06|22293.22
13:24:07|22296.43
13:24:08|22299.47
13:24:09|22298.96
13:24:10|22299.
13:24:11|22297.55
13:24:12|22299.26
13:24:13|22302.23
13:24:14|22300.09
13:24:15|22298.85
13:24:16|22305.17
13:24:17|22317.57
13:24:19|22323.32
13:24:19|22323.74
13:24:20|22322.65
13:24:22|22318.
13:24:23|22316.97
13:24:25|22311.32
13:24:25|22309.7
13:24:26|22310.09
13:24:27|22309.32
13:24:28|22307.34
13:24:29|22308.46
13:24:30|22314.7
13:24:31|22314.7
13:24:32|22314.69
13:24:33|22314.69
13:24:34|22314.7
13:24:36|22314.72
13:24:36|22316.9
13:24:38|22316.88
13:24:40|22312.46
13:24:41|22310.46
13:24:43|22310.47
13:24:44|22310.47
13:24:45|22312.88
13:24:46|22310.94
13:24:46|22310.92
13:24:47|22310.93
13:24:49|22311.84
13:24:50|22310.92
13:24:50|22310.92
13:24:52|22310.92
13:24:53|22309.93
13:24:54|22309.45
13:24:55|22307.28
13:24:56|22311.46
13:24:57|22309.34
13:24:58|22309.15
13:24:59|22307.73
13:25:00|22310.9
13:25:02|22317.49
13:25:03|22317.04
13:25:05|22317.86
13:25:05|22317.79
13:25:07|22313.
13:25:08|22313.
13:25:10|22313.18
13:25:10|22314.33
13:25:11|22313.6
13:25:12|22313.6
13:25:13|22313.6
13:25:14|22313.6
13:25:15|22315.77
13:25:16|22315.77
13:25:17|22314.08
13:25:18|22310.38
13:25:19|22310.
13:25:20|22310.01
13:25:21|22310.01
13:25:22|22310.43
13:25:23|22311.96
13:25:24|22310.7
13:25:25|22311.97
13:25:26|22310.7
13:25:27|22311.96
13:25:28|22311.96
13:25:29|22311.96
13:25:30|22311.96
13:25:31|22311.97
13:25:32|22311.97
13:25:33|22312.24
13:25:34|22317.33
13:25:35|22317.33
13:25:37|22316.47
13:25:38|22318.8
13:25:39|22317.15
13:25:41|22317.2
13:25:42|22317.7
13:25:43|22313.03
13:25:43|22313.03
13:25:46|22314.43
13:25:47|22311.96
13:25:48|22311.96
13:25:49|22313.99
13:25:49|22316.5
13:25:51|22316.5
13:25:52|22316.48
13:25:54|22313.26
13:25:55|22314.81
13:25:56|22314.81
13:25:57|22314.79
13:25:58|22314.79
13:25:59|22313.44
13:26:00|22313.57
13:26:02|22311.96
13:26:03|22311.
13:26:05|22314.52
13:26:06|22310.87
13:26:07|22309.22
13:26:08|22309.2
13:26:08|22309.2
13:26:10|22309.22
13:26:11|22309.22
13:26:12|22308.02
13:26:13|22312.66
13:26:14|22309.49
13:26:15|22309.5
13:26:16|22308.56
13:26:17|22308.31
13:26:18|22309.22
13:26:19|22309.22
13:26:20|22309.23
13:26:21|22310.28
13:26:22|22310.3
13:26:23|22310.3
13:26:24|22309.56
13:26:25|22311.67
13:26:26|22311.67
13:26:27|22311.67
13:26:28|22310.55
13:26:29|22310.55
13:26:30|22310.55
13:26:31|22310.55
13:26:32|22310.55
13:26:33|22309.
13:26:34|22309.28
13:26:35|22309.27
13:26:36|22308.98
13:26:37|22309.59
13:26:38|22308.55
13:26:40|22311.32
13:26:41|22309.52
13:26:42|22309.5
13:26:42|22308.46
13:26:44|22308.46
13:26:44|22312.73
13:26:46|22313.87
13:26:48|22313.9
13:26:48|22313.18
13:26:50|22307.86
13:26:51|22305.72
13:26:51|22305.72
13:26:53|22303.15
13:26:54|22303.15
13:26:54|22307.27
13:26:56|22304.42
13:26:56|22306.89
13:26:58|22308.56
13:26:59|22308.56
13:27:00|22301.75
13:27:01|22306.82
13:27:02|22306.82
13:27:03|22306.83
13:27:04|22305.31
13:27:06|22305.3
13:27:06|22301.78
13:27:07|22301.78
13:27:08|22301.01
13:27:09|22304.15
13:27:10|22301.07
13:27:12|22303.7
13:27:13|22304.76
13:27:15|22300.
13:27:16|22293.36
13:27:17|22299.7
13:27:18|22296.97
13:27:19|22295.21
13:27:20|22298.27
13:27:21|22298.27
13:27:22|22296.08
13:27:23|22297.24
13:27:24|22295.6
13:27:25|22295.6
13:27:25|22295.35
13:27:26|22295.35
13:27:28|22297.26
13:27:28|22299.4
13:27:30|22296.61
13:27:31|22296.61
13:27:32|22299.38
13:27:33|22296.38
13:27:34|22297.7
13:27:35|22296.38
13:27:35|22298.
13:27:37|22298.36
13:27:38|22296.56
13:27:39|22298.36
13:27:41|22299.54
13:27:41|22297.99
13:27:42|22297.99
13:27:43|22298.28
13:27:45|22302.57
13:27:46|22300.67
13:27:47|22300.67
13:27:47|22301.58
13:27:48|22297.7
13:27:50|22297.7
13:27:51|22301.23
13:27:52|22301.39
13:27:52|22305.16
13:27:54|22305.16
13:27:54|22305.16
13:27:56|22301.57
13:27:57|22301.58
13:27:59|22301.92
13:27:59|22301.69
13:28:00|22299.83
13:28:01|22301.93
13:28:02|22301.91
13:28:03|22301.91
13:28:04|22300.89
13:28:05|22305.16
13:28:06|22303.
13:28:07|22297.29
13:28:09|22297.29
13:28:10|22300.47
13:28:10|22300.01
13:28:13|22302.
13:28:13|22297.29
13:28:15|22297.69
13:28:16|22297.69
13:28:17|22297.69
13:28:18|22300.23
13:28:19|22301.96
13:28:20|22301.96
13:28:21|22301.9
13:28:22|22298.88
13:28:23|22298.88
13:28:24|22300.33
13:28:25|22300.73
13:28:26|22297.86
13:28:27|22297.86
13:28:28|22297.86
13:28:29|22297.86
13:28:30|22297.41
13:28:31|22299.99
13:28:32|22299.99
13:28:33|22299.82
13:28:34|22299.82
13:28:35|22299.78
13:28:36|22299.78
13:28:37|22299.82
13:28:38|22299.82
13:28:39|22299.82
13:28:40|22301.59
13:28:42|22301.56
13:28:43|22300.77
13:28:45|22301.82
13:28:45|22300.01
13:28:47|22300.01
13:28:48|22300.01
13:28:48|22300.01
13:28:49|22300.77
13:28:51|22300.48
13:28:52|22300.
13:28:53|22300.01
13:28:54|22301.58
13:28:55|22302.14
13:28:57|22301.57
13:28:58|22301.57
13:28:58|22301.57
13:28:59|22301.48
13:29:00|22300.05
13:29:02|22300.07
13:29:02|22300.07
13:29:04|22300.
13:29:04|22299.78
13:29:06|22299.79
13:29:06|22299.79
13:29:07|22300.06
13:29:08|22306.49
13:29:09|22306.88
13:29:10|22306.38
13:29:11|22306.38
13:29:12|22306.38
13:29:13|22306.38
13:29:15|22306.58
13:29:15|22309.29
13:29:17|22308.11
13:29:18|22308.74
13:29:18|22301.94
13:29:20|22302.66
13:29:20|22303.48
13:29:22|22301.7
13:29:23|22302.07
13:29:23|22304.5
13:29:24|22308.02
13:29:25|22309.17
13:29:26|22302.89
13:29:28|22299.52
13:29:28|22296.53
13:29:30|22296.11
13:29:31|22298.11
13:29:32|22300.58
13:29:33|22297.46
13:29:34|22297.1
13:29:35|22297.25
13:29:36|22297.2
13:29:37|22297.78
13:29:38|22298.17
13:29:39|22302.22
13:29:40|22302.22
13:29:42|22300.01
13:29:42|22300.1
13:29:44|22298.13
13:29:44|22295.48
13:29:45|22299.4
13:29:47|22300.4
13:29:47|22303.13
13:29:48|22312.
13:29:49|22313.87
13:29:51|22314.71
13:29:51|22314.71
13:29:53|22314.71
13:29:54|22314.71
13:29:55|22314.71
13:29:56|22316.16
13:29:57|22315.15
13:29:58|22316.8
13:29:59|22315.51
13:30:00|22315.55
13:30:01|22314.35
13:30:02|22310.97
13:30:03|22310.79
13:30:04|22308.63
13:30:05|22308.68
13:30:06|22308.67
13:30:07|22308.67
13:30:08|22305.32
13:30:09|22305.32
13:30:10|22303.14
13:30:11|22307.34
13:30:13|22302.43
13:30:14|22303.39
13:30:14|22302.6
13:30:15|22301.28
13:30:16|22302.22
13:30:17|22300.55
13:30:18|22298.65
13:30:19|22298.77
13:30:20|22299.68
13:30:21|22299.68
13:30:22|22302.72
13:30:24|22301.45
13:30:25|22301.45
13:30:25|22299.47
13:30:27|22299.47
13:30:27|22299.47
13:30:29|22301.19
13:30:29|22299.73
13:30:30|22301.25
13:30:31|22299.85
13:30:32|22299.89
13:30:33|22301.15
13:30:35|22299.11
13:30:36|22298.52
13:30:37|22296.43
13:30:38|22297.68
13:30:39|22297.68
13:30:40|22303.17
13:30:41|22301.72
13:30:42|22301.72
13:30:44|22301.72
13:30:45|22301.72
13:30:46|22300.16
13:30:47|22301.72
13:30:49|22301.72
13:30:49|22301.72
13:30:50|22301.09
13:30:52|22297.96
13:30:53|22301.71
13:30:54|22300.13
13:30:56|22300.68
13:30:56|22299.42
13:30:58|22299.42
13:30:59|22299.3
13:31:00|22298.76
13:31:01|22298.76
13:31:02|22299.23
13:31:03|22295.65
13:31:04|22296.25
13:31:05|22298.88
13:31:06|22298.91
13:31:07|22298.03
13:31:08|22299.72
13:31:09|22299.72
13:31:10|22296.9
13:31:11|22297.65
13:31:12|22299.02
13:31:13|22298.61
13:31:14|22298.61
13:31:15|22298.43
13:31:16|22298.55
13:31:17|22298.55
13:31:18|22298.55
13:31:19|22297.17
13:31:20|22297.88
13:31:21|22297.88
13:31:22|22297.09
13:31:23|22297.87
13:31:24|22297.87
13:31:25|22298.75
13:31:26|22297.4
13:31:27|22297.01
13:31:28|22295.87
13:31:29|22297.09
13:31:30|22296.99
13:31:31|22294.23
13:31:32|22294.15
13:31:33|22294.86
13:31:34|22294.86
13:31:35|22294.86
13:31:36|22292.88
13:31:37|22294.15
13:31:38|22294.16
13:31:39|22294.16
13:31:40|22294.15
13:31:41|22294.15
13:31:42|22294.85
13:31:44|22294.16
13:31:45|22295.43
13:31:46|22295.43
13:31:47|22295.43
13:31:49|22294.88
13:31:50|22295.3
13:31:51|22295.31
13:31:52|22296.64
13:31:53|22296.65
13:31:54|22296.65
13:31:55|22296.65
13:31:56|22296.65
13:31:57|22299.2
13:31:58|22299.99
13:31:59|22299.99
13:32:00|22300.
13:32:02|22296.83
13:32:02|22296.83
13:32:04|22300.
13:32:05|22300.
13:32:05|22299.98
13:32:07|22303.9
13:32:09|22300.31
13:32:09|22300.31
13:32:11|22301.97
13:32:11|22301.97
13:32:13|22301.97
13:32:14|22299.99
13:32:15|22299.99
13:32:15|22299.99
13:32:16|22301.49
13:32:17|22302.57
13:32:19|22300.78
13:32:19|22302.48
13:32:21|22300.08
13:32:22|22300.08
13:32:23|22301.27
13:32:24|22300.
13:32:25|22301.13
13:32:26|22301.43
13:32:27|22301.97
13:32:28|22301.65
13:32:29|22301.65
13:32:30|22303.12
13:32:32|22303.12
13:32:33|22302.65
13:32:33|22301.27
13:32:34|22302.5
13:32:35|22302.64
13:32:37|22302.84
13:32:37|22305.
13:32:38|22303.89
13:32:40|22303.89
13:32:40|22302.85
13:32:41|22303.
13:32:42|22303.
13:32:44|22302.65
13:32:46|22292.16
13:32:46|22289.91
13:32:48|22292.67
13:32:49|22290.77
13:32:50|22290.77
13:32:51|22289.93
13:32:52|22289.93
13:32:53|22293.66
13:32:54|22292.65
13:32:55|22292.65
13:32:56|22292.66
13:32:57|22292.66
13:32:58|22292.66
13:32:59|22291.43
13:33:00|22288.89
13:33:01|22294.87
13:33:03|22292.04
13:33:04|22292.12
13:33:05|22295.16
13:33:05|22292.83
13:33:06|22293.19
13:33:07|22290.72
13:33:08|22290.72
13:33:10|22299.58
13:33:10|22299.58
13:33:12|22299.58
13:33:12|22296.24
13:33:14|22297.96
13:33:15|22299.59
13:33:16|22297.92
13:33:17|22299.44
13:33:18|22296.5
13:33:19|22296.56
13:33:20|22295.63
13:33:21|22300.96
13:33:22|22300.96
13:33:23|22298.83
13:33:24|22297.66
13:33:26|22295.66
13:33:26|22295.66
13:33:28|22297.66
13:33:29|22297.66
13:33:30|22297.66
13:33:31|22298.79
13:33:32|22298.79
13:33:33|22298.79
13:33:34|22297.56
13:33:35|22297.57
13:33:36|22297.57
13:33:37|22297.57
13:33:38|22297.59
13:33:39|22297.57
13:33:40|22297.57
13:33:41|22297.18
13:33:42|22299.98
13:33:43|22299.98
13:33:44|22299.98
13:33:45|22297.34
13:33:46|22296.27
13:33:48|22296.27
13:33:48|22296.27
13:33:49|22297.21
13:33:50|22297.34
13:33:51|22297.34
13:33:52|22301.17
13:33:53|22302.85
13:33:54|22301.63
13:33:55|22302.89
13:33:56|22304.46
13:33:57|22304.46
13:33:58|22304.46
13:34:00|22303.28
13:34:01|22303.29
13:34:02|22303.29
13:34:03|22303.29
13:34:04|22303.29
13:34:05|22306.29
13:34:06|22302.58
13:34:07|22305.95
13:34:08|22303.25
13:34:09|22303.25
13:34:10|22303.26
13:34:10|22305.57
13:34:11|22302.41
13:34:12|22306.41
13:34:14|22306.41
13:34:15|22306.41
13:34:16|22304.36
13:34:17|22304.44
13:34:17|22305.62
13:34:19|22305.62
13:34:21|22304.24
13:34:21|22304.24
13:34:22|22305.45
13:34:23|22305.
13:34:24|22304.97
13:34:25|22304.97
13:34:26|22303.27
13:34:28|22303.14
13:34:28|22303.26
13:34:29|22301.29
13:34:30|22301.29
13:34:31|22298.93
13:34:32|22300.2
13:34:34|22298.9
13:34:35|22299.74
13:34:35|22299.71
13:34:36|22300.21
13:34:37|22307.59
13:34:39|22307.59
13:34:40|22307.59
13:34:41|22307.59
13:34:42|22307.52
13:34:42|22305.
13:34:44|22305.
13:34:45|22305.
13:34:45|22307.19
13:34:47|22304.02
13:34:48|22304.01
13:34:48|22305.48
13:34:51|22304.68
13:34:52|22305.84
13:34:52|22305.84
13:34:54|22307.25
13:34:55|22305.64
13:34:57|22301.28
13:34:57|22301.28
13:34:58|22301.28
13:35:00|22298.56
13:35:02|22298.73
13:35:02|22299.15
13:35:03|22299.16
13:35:04|22299.16
13:35:05|22303.9
13:35:07|22307.85
13:35:07|22301.83
13:35:10|22301.83
13:35:10|22301.83
13:35:12|22302.59
13:35:14|22300.77
13:35:15|22299.99
13:35:16|22300.29
13:35:17|22300.29
13:35:18|22301.27
13:35:19|22301.27
13:35:20|22301.27
13:35:21|22301.27
13:35:22|22301.27
13:35:23|22299.17
13:35:24|22298.76
13:35:25|22298.76
13:35:26|22298.76
13:35:27|22298.76
13:35:28|22302.09
13:35:29|22302.09
13:35:30|22300.06
13:35:32|22300.61
13:35:33|22301.97
13:35:34|22297.09
13:35:34|22299.28
13:35:35|22299.28
13:35:36|22299.28
13:35:37|22299.28
13:35:39|22300.62
13:35:39|22300.62
13:35:40|22301.8
13:35:42|22301.8
13:35:43|22298.69
13:35:44|22298.69
13:35:44|22298.69
13:35:45|22298.69
13:35:47|22300.07
13:35:49|22299.8
13:35:50|22299.81
13:35:51|22300.67
13:35:52|22299.9
13:35:53|22299.67
13:35:54|22299.57
13:35:55|22300.
13:35:56|22301.45
13:35:57|22301.45
13:35:59|22301.45
13:36:00|22300.
13:36:00|22302.4
13:36:01|22302.4
13:36:02|22302.4
13:36:03|22301.13
13:36:05|22301.17
13:36:05|22301.17
13:36:07|22299.73
13:36:08|22305.2
13:36:09|22308.
13:36:10|22308.
13:36:11|22308.
13:36:12|22306.17
13:36:13|22305.4
13:36:14|22305.39
13:36:15|22305.39
13:36:16|22304.97
13:36:17|22304.86
13:36:18|22304.45
13:36:19|22306.89
13:36:20|22306.89
13:36:22|22301.17
13:36:22|22302.34
13:36:23|22302.34
13:36:24|22302.69
13:36:25|22307.3
13:36:26|22307.29
13:36:27|22303.8
13:36:28|22307.62
13:36:29|22307.99
13:36:30|22307.99
13:36:31|22307.42
13:36:32|22307.78
13:36:33|22308.
13:36:34|22305.72
13:36:36|22308.
13:36:36|22308.
13:36:37|22308.
13:36:38|22308.
13:36:39|22305.17
13:36:41|22306.88
13:36:42|22306.89
13:36:43|22306.89
13:36:44|22306.89
13:36:45|22306.89
13:36:46|22308.57
13:36:47|22309.31
13:36:48|22312.32
13:36:49|22314.7
13:36:51|22314.7
13:36:51|22317.58
13:36:52|22318.04
13:36:54|22313.57
13:36:54|22313.57
13:36:55|22314.7
13:36:57|22316.2
13:36:58|22316.2
13:36:59|22317.58
13:37:00|22317.58
13:37:01|22317.59
13:37:03|22318.5
13:37:03|22318.38
13:37:05|22319.32
13:37:06|22319.32
13:37:08|22319.32
13:37:08|22320.
13:37:10|22320.03
13:37:11|22323.78
13:37:12|22319.19
13:37:13|22319.19
13:37:14|22319.19
13:37:15|22320.62
13:37:16|22320.62
13:37:18|22320.61
13:37:18|22320.61
13:37:20|22320.61
13:37:20|22320.61
13:37:21|22320.18
13:37:23|22322.98
13:37:23|22318.71
13:37:24|22322.42
13:37:25|22322.61
13:37:27|22322.61
13:37:27|22322.45
13:37:29|22324.82
13:37:30|22328.09
13:37:31|22330.99
13:37:32|22326.96
13:37:33|22326.5
13:37:34|22325.39
13:37:35|22326.07
13:37:36|22329.49
13:37:37|22329.49
13:37:38|22327.57
13:37:39|22327.57
13:37:40|22329.93
13:37:41|22330.32
13:37:42|22330.32
13:37:43|22330.32
13:37:44|22330.32
13:37:45|22329.95
13:37:46|22330.18
13:37:47|22332.74
13:37:48|22332.7
13:37:50|22332.21
13:37:51|22334.03
13:37:52|22337.2
13:37:52|22339.25
13:37:53|22337.54
13:37:54|22339.22
13:37:55|22340.
13:37:57|22339.8
13:37:57|22332.38
13:37:59|22337.23
13:37:59|22336.59
13:38:00|22336.59
13:38:01|22337.58
13:38:03|22337.32
13:38:04|22335.36
13:38:06|22328.22
13:38:06|22332.25
13:38:08|22328.47
13:38:10|22333.33
13:38:11|22331.64
13:38:11|22329.49
13:38:12|22328.65
13:38:13|22329.97
13:38:15|22329.97
13:38:15|22328.79
13:38:16|22329.89
13:38:17|22324.53
13:38:19|22324.34
13:38:19|22323.2
13:38:21|22323.2
13:38:21|22322.15
13:38:22|22326.1
13:38:23|22327.75
13:38:24|22327.39
13:38:25|22327.39
13:38:26|22327.99
13:38:28|22324.04
13:38:28|22323.2
13:38:30|22323.2
13:38:30|22328.
13:38:31|22324.43
13:38:33|22326.75
13:38:33|22326.75
13:38:34|22326.75
13:38:36|22326.43
13:38:36|22326.43
13:38:38|22322.67
13:38:38|22322.67
13:38:39|22321.15
13:38:41|22321.15
13:38:41|22323.33
13:38:42|22320.89
13:38:43|22322.46
13:38:44|22323.59
13:38:46|22326.43
13:38:46|22329.
13:38:48|22329.
13:38:48|22329.
13:38:50|22331.37
13:38:51|22329.38
13:38:53|22329.9
13:38:53|22329.9
13:38:55|22331.43
13:38:55|22331.43
13:38:57|22331.36
13:38:58|22333.51
13:38:59|22333.51
13:39:00|22331.36
13:39:01|22327.35
13:39:02|22325.12
13:39:03|22325.12
13:39:04|22323.62
13:39:05|22320.89
13:39:07|22320.88
13:39:07|22320.23
13:39:09|22321.4
13:39:09|22318.51
13:39:11|22320.06
13:39:11|22320.25
13:39:12|22320.25
13:39:13|22321.1
13:39:15|22321.1
13:39:15|22320.89
13:39:16|22320.89
13:39:17|22323.77
13:39:18|22323.77
13:39:19|22322.02
13:39:20|22322.02
13:39:21|22322.
13:39:22|22322.
13:39:23|22325.21
13:39:24|22323.77
13:39:25|22323.77
13:39:26|22323.91
13:39:27|22323.91
13:39:29|22323.91
13:39:30|22322.34
13:39:31|22320.09
13:39:32|22322.69
13:39:33|22322.69
13:39:34|22320.24
13:39:35|22323.75
13:39:36|22323.75
13:39:37|22323.75
13:39:38|22322.31
13:39:39|22322.3
13:39:40|22322.3
13:39:41|22323.37
13:39:42|22322.76
13:39:44|22322.75
13:39:44|22322.75
13:39:45|22322.45
13:39:46|22322.76
13:39:47|22321.29
13:39:48|22321.44
13:39:49|22320.72
13:39:50|22320.72
13:39:52|22320.8
13:39:53|22322.75
13:39:54|22322.75
13:39:56|22321.54
13:39:56|22322.75
13:39:58|22323.22
13:39:59|22327.23
13:40:00|22327.23
13:40:01|22328.17
13:40:02|22329.84
13:40:03|22328.19
13:40:03|22328.19
13:40:04|22328.19
13:40:07|22331.56
13:40:07|22328.77
13:40:08|22330.88
13:40:10|22331.65
13:40:10|22331.65
13:40:12|22331.65
13:40:13|22331.65
13:40:15|22330.43
13:40:15|22331.99
13:40:16|22330.43
13:40:17|22330.25
13:40:18|22330.25
13:40:19|22331.99
13:40:20|22331.99
13:40:21|22330.17
13:40:22|22327.48
13:40:23|22327.48
13:40:24|22327.48
13:40:25|22326.54
13:40:26|22322.
13:40:27|22322.
13:40:28|22321.97
13:40:29|22324.49
13:40:30|22324.49
13:40:31|22324.49
13:40:32|22322.04
13:40:33|22327.25
13:40:34|22327.25
13:40:35|22327.25
13:40:36|22327.04
13:40:37|22325.77
13:40:38|22325.
13:40:39|22325.
13:40:40|22320.
13:40:41|22321.91
13:40:42|22321.91
13:40:43|22320.73
13:40:44|22323.22
13:40:45|22323.62
13:40:46|22323.62
13:40:47|22323.31
13:40:48|22329.28
13:40:49|22329.28
13:40:50|22329.28
13:40:51|22329.28
13:40:52|22328.42
13:40:54|22330.07
13:40:54|22331.45
13:40:57|22330.3
13:40:57|22329.33
13:40:59|22331.99
13:41:00|22331.99
13:41:01|22331.31
13:41:02|22332.8
13:41:03|22332.8
13:41:04|22336.59
13:41:06|22326.85
13:41:06|22326.15
13:41:07|22325.67
13:41:08|22330.64
13:41:09|22330.63
13:41:10|22329.94
13:41:11|22329.95
13:41:13|22329.95
13:41:15|22329.95
13:41:15|22329.95
13:41:17|22329.94
13:41:19|22329.94
13:41:19|22323.64
13:41:20|22323.42
13:41:21|22327.25
13:41:22|22328.98
13:41:23|22328.99
13:41:24|22329.31
13:41:25|22329.31
13:41:26|22329.3
13:41:27|22329.3
13:41:28|22329.3
13:41:29|22328.28
13:41:30|22324.97
13:41:31|22325.99
13:41:32|22325.
13:41:34|22325.13
13:41:35|22323.42
13:41:36|22323.42
13:41:37|22323.42
13:41:38|22323.42
13:41:39|22323.42
13:41:40|22323.41
13:41:40|22323.41
13:41:42|22323.41
13:41:42|22325.13
13:41:44|22322.43
13:41:45|22321.14
13:41:45|22322.44
13:41:46|22321.23
13:41:48|22324.04
13:41:49|22322.35
13:41:50|22322.35
13:41:50|22321.23
13:41:52|22321.44
13:41:54|22321.24
13:41:55|22322.37
13:41:56|22321.23
13:41:57|22319.01
13:41:58|22319.87
13:41:59|22321.05
13:41:59|22321.05
13:42:01|22321.03
13:42:02|22319.25
13:42:04|22320.9
13:42:04|22321.03
13:42:06|22319.83
13:42:07|22319.17
13:42:08|22320.91
13:42:10|22319.02
13:42:10|22319.02
13:42:11|22321.01
13:42:12|22318.38
13:42:13|22318.04
13:42:14|22321.03
13:42:15|22324.7
13:42:16|22324.61
13:42:17|22322.38
13:42:18|22322.38
13:42:19|22322.38
13:42:20|22321.31
13:42:21|22321.69
13:42:22|22321.69
13:42:23|22322.38
13:42:24|22322.38
13:42:25|22322.38
13:42:26|22323.04
13:42:27|22323.04
13:42:28|22323.39
13:42:29|22324.57
13:42:30|22324.57
13:42:31|22324.96
13:42:32|22324.96
13:42:34|22329.27
13:42:34|22330.53
13:42:35|22330.55
13:42:37|22328.11
13:42:37|22320.25
13:42:39|22319.
13:42:39|22320.24
13:42:41|22320.25
13:42:42|22320.18
13:42:42|22320.17
13:42:44|22320.17
13:42:44|22321.89
13:42:45|22324.41
13:42:47|22329.05
13:42:48|22329.05
13:42:49|22329.05
13:42:49|22327.57
13:42:50|22324.09
13:42:52|22324.14
13:42:52|22324.14
13:42:53|22325.38
13:42:56|22325.37
13:42:56|22324.15
13:42:57|22325.93
13:42:59|22325.05
13:43:01|22324.69
13:43:01|22323.2
13:43:02|22324.56
13:43:04|22325.32
13:43:04|22325.32
13:43:06|22325.32
13:43:06|22325.32
13:43:07|22327.33
13:43:10|22323.85
13:43:10|22323.62
13:43:12|22323.26
13:43:13|22323.26
13:43:14|22324.8
13:43:15|22324.8
13:43:16|22325.16
13:43:17|22324.83
13:43:18|22327.2
13:43:18|22325.5
13:43:19|22325.5
13:43:21|22324.81
13:43:21|22325.16
13:43:22|22324.8
13:43:24|22324.8
13:43:26|22324.8
13:43:26|22324.8
13:43:27|22324.8
13:43:28|22323.11
13:43:29|22324.13
13:43:30|22324.13
13:43:31|22324.09
13:43:32|22324.09
13:43:34|22324.09
13:43:34|22321.88
13:43:36|22324.8
13:43:37|22324.98
13:43:38|22323.6
13:43:39|22324.53
13:43:39|22324.53
13:43:40|22324.53
13:43:42|22325.32
13:43:43|22325.3
13:43:43|22323.85
13:43:45|22323.86
13:43:45|22324.59
13:43:47|22324.63
13:43:48|22324.63
13:43:49|22324.63
13:43:49|22324.63
13:43:51|22325.32
13:43:51|22325.32
13:43:52|22325.32
13:43:54|22326.87
13:43:55|22326.87
13:43:56|22326.06
13:43:56|22325.74
13:43:57|22324.59
13:43:59|22324.59
13:43:59|22324.59
13:44:02|22324.59
13:44:02|22324.59
13:44:04|22318.38
13:44:05|22318.6
13:44:05|22318.6
13:44:07|22312.62
13:44:08|22310.
13:44:09|22313.96
13:44:11|22310.
13:44:11|22310.
13:44:12|22312.69
13:44:13|22312.69
13:44:14|22311.44
13:44:15|22311.43
13:44:16|22311.4
13:44:17|22312.4
13:44:18|22312.4
13:44:19|22313.45
13:44:20|22312.08
13:44:21|22312.08
13:44:22|22312.67
13:44:23|22311.33
13:44:24|22312.84
13:44:25|22312.84
13:44:26|22312.84
13:44:27|22310.
13:44:28|22313.19
13:44:29|22310.09
13:44:30|22310.
13:44:31|22310.
13:44:32|22311.01
13:44:33|22313.16
13:44:34|22313.16
13:44:35|22313.16
13:44:36|22310.09
13:44:37|22311.11
13:44:38|22310.5
13:44:39|22310.51
13:44:40|22313.16
13:44:41|22313.22
13:44:42|22313.22
13:44:43|22313.16
13:44:44|22310.01
13:44:45|22310.01
13:44:46|22316.16
13:44:47|22317.68
13:44:48|22317.68
13:44:49|22318.25
13:44:50|22318.25
13:44:51|22320.19
13:44:52|22320.19
13:44:53|22319.99
13:44:54|22319.99
13:44:56|22319.8
13:44:58|22318.2
13:44:58|22318.12
13:45:00|22316.9
13:45:01|22317.74
13:45:02|22316.9
13:45:03|22317.55
13:45:05|22316.9
13:45:06|22316.9
13:45:07|22317.14
13:45:08|22318.99
13:45:09|22316.68
13:45:10|22316.68
13:45:11|22316.68
13:45:12|22321.2
13:45:13|22321.49
13:45:14|22321.15
13:45:15|22322.03
13:45:17|22320.92
13:45:18|22320.92
13:45:18|22320.93
13:45:20|22319.88
13:45:20|22322.02
13:45:22|22322.03
13:45:23|22323.42
13:45:23|22323.42
13:45:25|22323.42
13:45:26|22322.16
13:45:27|22322.16
13:45:28|22320.34
13:45:28|22320.34
13:45:29|22320.34
13:45:31|22320.34
13:45:31|22319.8
13:45:32|22320.34
13:45:33|22321.32
13:45:34|22321.83
13:45:36|22323.09
13:45:36|22324.59
13:45:37|22324.59
13:45:39|22323.14
13:45:40|22324.
13:45:41|22323.
13:45:41|22323.07
13:45:42|22322.96
13:45:44|22322.96
13:45:45|22321.8
13:45:46|22318.54
13:45:47|22318.84
13:45:48|22319.55
13:45:49|22319.2
13:45:50|22319.2
13:45:51|22319.2
13:45:52|22320.78
13:45:53|22313.84
13:45:54|22312.34
13:45:55|22312.39
13:45:56|22312.68
13:45:58|22313.02
13:45:59|22312.35
13:46:01|22312.35
13:46:02|22312.
13:46:03|22312.74
13:46:03|22316.84
13:46:05|22316.37
13:46:06|22316.37
13:46:07|22316.37
13:46:08|22316.37
13:46:09|22314.52
13:46:10|22316.37
13:46:11|22316.37
13:46:12|22316.05
13:46:13|22316.05
13:46:14|22316.05
13:46:15|22316.05
13:46:17|22316.09
13:46:17|22316.09
13:46:18|22315.82
13:46:20|22316.71
13:46:21|22318.04
13:46:22|22319.4
13:46:23|22320.
13:46:24|22318.93
13:46:25|22320.
13:46:26|22319.36
13:46:27|22319.99
13:46:28|22321.64
13:46:29|22321.64
13:46:30|22318.67
13:46:31|22318.67
13:46:32|22318.67
13:46:33|22319.59
13:46:34|22317.84
13:46:35|22318.67
13:46:36|22318.67
13:46:37|22318.67
13:46:38|22318.52
13:46:39|22318.52
13:46:40|22318.5
13:46:41|22318.04
13:46:42|22318.04
13:46:43|22318.04
13:46:44|22318.03
13:46:45|22317.62
13:46:46|22317.23
13:46:47|22317.88
13:46:48|22317.88
13:46:49|22317.88
13:46:50|22317.88
13:46:52|22317.53
13:46:53|22316.44
13:46:53|22316.37
13:46:54|22317.66
13:46:56|22317.66
13:46:56|22317.66
13:46:58|22317.66
13:46:59|22317.66
13:47:00|22317.66
13:47:02|22317.52
13:47:03|22317.51
13:47:04|22317.51
13:47:06|22317.07
13:47:07|22315.73
13:47:08|22317.07
13:47:09|22315.37
13:47:10|22315.36
13:47:11|22316.74
13:47:12|22316.7
13:47:13|22316.7
13:47:14|22312.72
13:47:16|22313.83
13:47:16|22316.95
13:47:17|22316.96
13:47:18|22316.96
13:47:19|22316.96
13:47:21|22316.96
13:47:22|22316.51
13:47:23|22316.51
13:47:24|22322.05
13:47:25|22320.43
13:47:26|22320.43
13:47:27|22320.43
13:47:28|22320.43
13:47:29|22320.43
13:47:30|22317.64
13:47:31|22318.72
13:47:32|22317.01
13:47:33|22317.01
13:47:34|22321.96
13:47:35|22317.68
13:47:36|22317.68
13:47:37|22317.68
13:47:38|22317.68
13:47:39|22317.68
13:47:40|22317.68
13:47:41|22317.68
13:47:42|22317.73
13:47:43|22321.96
13:47:44|22320.3
13:47:45|22320.2
13:47:46|22320.3
13:47:47|22320.3
13:47:48|22320.3
13:47:49|22320.27
13:47:50|22318.93
13:47:51|22318.62
13:47:52|22318.33
13:47:54|22319.
13:47:55|22319.
13:47:56|22320.25
13:47:57|22319.94
13:47:58|22319.16
13:47:59|22319.58
13:48:01|22317.
13:48:01|22317.97
13:48:02|22317.97
13:48:04|22319.01
13:48:04|22317.78
13:48:05|22320.43
13:48:07|22328.47
13:48:08|22341.62
13:48:09|22335.76
13:48:10|22343.82
13:48:11|22344.68
13:48:12|22345.39
13:48:13|22340.62
13:48:14|22340.48
13:48:15|22342.19
13:48:16|22342.87
13:48:17|22341.8
13:48:18|22339.57
13:48:19|22342.19
13:48:20|22340.89
13:48:21|22343.18
13:48:22|22342.67
13:48:23|22345.76
13:48:24|22345.79
13:48:25|22340.99
13:48:26|22340.99
13:48:27|22340.99
13:48:28|22340.99
13:48:29|22341.86
13:48:30|22341.17
13:48:31|22341.06
13:48:32|22339.79
13:48:33|22339.79
13:48:34|22340.97
13:48:36|22344.72
13:48:36|22343.56
13:48:37|22343.73
13:48:39|22343.69
13:48:40|22343.69
13:48:41|22343.69
13:48:42|22343.69
13:48:43|22343.73
13:48:44|22343.73
13:48:45|22343.73
13:48:46|22343.73
13:48:47|22342.56
13:48:48|22343.91
13:48:49|22343.54
13:48:50|22342.57
13:48:51|22342.57
13:48:52|22342.58
13:48:53|22344.96
13:48:54|22344.96
13:48:55|22344.96
13:48:56|22344.96
13:48:57|22347.29
13:48:58|22347.29
13:48:59|22346.06
13:49:01|22345.23
13:49:01|22345.93
13:49:03|22338.87
13:49:05|22337.64
13:49:06|22337.64
13:49:06|22333.62
13:49:07|22334.24
13:49:08|22334.24
13:49:09|22332.65
13:49:11|22332.56
13:49:11|22330.55
13:49:12|22329.45
13:49:14|22331.21
13:49:15|22327.19
13:49:16|22327.19
13:49:17|22327.19
13:49:19|22328.21
13:49:20|22328.08
13:49:21|22326.75
13:49:23|22332.17
13:49:24|22333.52
13:49:24|22334.79
13:49:25|22339.53
13:49:26|22338.33
13:49:28|22337.42
13:49:28|22337.42
13:49:30|22337.42
13:49:31|22335.
13:49:32|22335.9
13:49:33|22335.9
13:49:34|22335.94
13:49:35|22335.93
13:49:36|22338.99
13:49:37|22339.99
13:49:38|22338.58
13:49:39|22337.71
13:49:40|22339.87
13:49:41|22341.85
13:49:42|22341.5
13:49:44|22347.81
13:49:45|22347.81
13:49:45|22347.81
13:49:46|22342.39
13:49:47|22339.47
13:49:49|22339.47
13:49:50|22339.47
13:49:51|22339.47
13:49:52|22342.69
13:49:52|22346.68
13:49:54|22346.63
13:49:55|22345.67
13:49:55|22350.
13:49:56|22351.63
13:49:57|22350.49
13:49:58|22353.43
13:49:59|22355.
13:50:01|22355.7
13:50:01|22357.93
13:50:03|22354.07
13:50:04|22350.12
13:50:05|22352.59
13:50:07|22349.8
13:50:08|22351.22
13:50:09|22350.36
13:50:10|22351.99
13:50:11|22350.12
13:50:12|22350.15
13:50:13|22350.15
13:50:14|22347.84
13:50:15|22347.84
13:50:16|22347.07
13:50:17|22346.41
13:50:18|22345.
13:50:19|22346.32
13:50:20|22346.33
13:50:21|22338.83
13:50:22|22349.
13:50:23|22350.12
13:50:24|22351.82
13:50:25|22351.82
13:50:26|22351.82
13:50:27|22352.23
13:50:28|22347.34
13:50:29|22353.49
13:50:30|22349.26
13:50:31|22345.98
13:50:32|22345.98
13:50:33|22347.12
13:50:34|22348.23
13:50:35|22348.23
13:50:37|22346.84
13:50:37|22348.61
13:50:38|22348.61
13:50:39|22353.45
13:50:40|22352.35
13:50:41|22349.98
13:50:42|22349.27
13:50:43|22346.1
13:50:45|22346.1
13:50:45|22349.31
13:50:46|22349.31
13:50:47|22349.53
13:50:48|22344.62
13:50:49|22345.98
13:50:50|22345.97
13:50:51|22344.04
13:50:52|22344.04
13:50:53|22346.16
13:50:54|22346.16
13:50:56|22345.39
13:50:56|22345.39
13:50:57|22345.39
13:50:59|22344.67
13:50:59|22344.65
13:51:01|22345.38
13:51:01|22344.56
13:51:02|22350.4
13:51:03|22350.4
13:51:04|22350.4
13:51:06|22351.46
13:51:07|22354.04
13:51:08|22354.04
13:51:09|22353.6
13:51:11|22354.
13:51:11|22354.
13:51:13|22354.
13:51:14|22349.94
13:51:15|22349.94
13:51:17|22349.94
13:51:18|22349.94
13:51:19|22349.94
13:51:20|22349.94
13:51:20|22349.94
13:51:22|22349.94
13:51:23|22355.02
13:51:24|22355.02
13:51:25|22355.02
13:51:26|22352.95
13:51:27|22352.66
13:51:28|22352.66
13:51:29|22350.02
13:51:30|22352.95
13:51:31|22352.95
13:51:32|22352.55
13:51:33|22349.75
13:51:34|22349.75
13:51:35|22350.89
13:51:36|22350.83
13:51:37|22350.83
13:51:38|22352.49
13:51:39|22352.49
13:51:40|22358.83
13:51:41|22362.48
13:51:42|22380.79
13:51:43|22375.3
13:51:44|22376.55
13:51:45|22371.97
13:51:46|22370.29
13:51:47|22369.4
13:51:48|22372.71
13:51:49|22373.89
13:51:50|22372.84
13:51:51|22370.58
13:51:52|22368.9
13:51:53|22366.14
13:51:54|22374.83
13:51:55|22374.82
13:51:56|22371.69
13:51:57|22374.56
13:51:58|22376.46
13:51:59|22376.05
13:52:00|22375.87
13:52:01|22380.47
13:52:02|22381.59
13:52:04|22379.39
13:52:04|22376.7
13:52:05|22387.19
13:52:06|22374.62
13:52:07|22378.42
13:52:09|22379.93
13:52:10|22371.33
13:52:12|22374.96
13:52:12|22373.74
13:52:13|22373.74
13:52:15|22374.79
13:52:16|22374.79
13:52:18|22368.69
13:52:18|22374.23
13:52:19|22376.12
13:52:20|22371.95
13:52:21|22373.02
13:52:22|22374.65
13:52:23|22374.65
13:52:24|22373.27
13:52:25|22378.88
13:52:26|22368.33
13:52:27|22366.98
13:52:28|22368.33
13:52:29|22370.18
13:52:30|22365.39
13:52:31|22365.39
13:52:32|22366.5
13:52:33|22366.5
13:52:34|22369.9
13:52:35|22374.02
13:52:36|22378.74
13:52:37|22378.74
13:52:38|22375.11
13:52:39|22375.11
13:52:40|22378.73
13:52:41|22378.73
13:52:42|22379.
13:52:43|22379.
13:52:44|22378.69
13:52:45|22382.58
13:52:46|22377.99
13:52:47|22376.76
13:52:48|22376.76
13:52:49|22376.76
13:52:50|22377.46
13:52:51|22377.4
13:52:52|22377.4
13:52:53|22377.4
13:52:54|22379.28
13:52:55|22380.72
13:52:56|22379.28
13:52:57|22376.54
13:52:58|22379.33
13:52:59|22379.33
13:53:00|22377.61
13:53:01|22376.1
13:53:02|22380.01
13:53:04|22377.54
13:53:05|22375.44
13:53:07|22376.2
13:53:08|22374.98
13:53:09|22377.51
13:53:11|22377.92
13:53:11|22377.92
13:53:12|22376.66
13:53:14|22375.19
13:53:16|22377.42
13:53:16|22375.19
13:53:17|22368.05
13:53:18|22369.88
13:53:19|22365.05
13:53:20|22367.91
13:53:21|22368.3
13:53:22|22368.3
13:53:24|22366.99
13:53:24|22366.99
13:53:25|22366.99
13:53:26|22365.56
13:53:27|22363.47
13:53:28|22362.07
13:53:29|22362.07
13:53:30|22362.07
13:53:31|22362.07
13:53:32|22362.07
13:53:34|22367.91
13:53:34|22366.72
13:53:35|22367.89
13:53:36|22369.55
13:53:37|22370.
13:53:38|22369.52
13:53:39|22369.12
13:53:40|22370.
13:53:42|22370.88
13:53:43|22370.88
13:53:44|22363.47
13:53:45|22360.03
13:53:45|22362.6
13:53:47|22361.32
13:53:48|22359.99
13:53:49|22359.99
13:53:50|22359.99
13:53:51|22359.99
13:53:51|22360.17
13:53:53|22360.95
13:53:54|22358.5
13:53:54|22358.5
13:53:56|22358.5
13:53:57|22358.5
13:53:58|22360.75
13:53:59|22359.75
13:54:00|22359.74
13:54:00|22358.46
13:54:01|22363.51
13:54:03|22364.15
13:54:03|22363.29
13:54:04|22363.29
13:54:06|22362.46
13:54:06|22362.44
13:54:09|22361.4
13:54:10|22359.99
13:54:10|22359.99
13:54:13|22362.95
13:54:13|22361.74
13:54:14|22362.14
13:54:15|22361.98
13:54:16|22364.5
13:54:17|22367.72
13:54:18|22367.72
13:54:19|22364.82
13:54:20|22364.82
13:54:21|22364.82
13:54:22|22362.98
13:54:23|22362.98
13:54:24|22362.98
13:54:26|22370.
13:54:27|22370.
13:54:28|22370.04
13:54:29|22370.58
13:54:30|22370.06
13:54:31|22370.07
13:54:32|22370.07
13:54:33|22369.33
13:54:34|22369.29
13:54:35|22369.29
13:54:36|22369.29
13:54:37|22369.29
13:54:37|22370.55
13:54:39|22369.92
13:54:39|22369.92
13:54:41|22370.
13:54:42|22374.3
13:54:43|22374.31
13:54:43|22374.84
13:54:45|22373.62
13:54:47|22374.41
13:54:47|22373.5
13:54:48|22374.69
13:54:49|22374.41
13:54:50|22374.41
13:54:51|22373.93
13:54:52|22373.61
13:54:53|22371.9
13:54:54|22374.84
13:54:55|22375.72
13:54:56|22375.72
13:54:57|22374.02
13:54:58|22374.02
13:54:59|22373.28
13:55:00|22373.35
13:55:01|22372.93
13:55:02|22372.93
13:55:03|22367.27
13:55:04|22370.8
13:55:05|22369.28
13:55:07|22365.57
13:55:07|22367.88
13:55:08|22367.88
13:55:10|22367.88
13:55:11|22366.26
13:55:11|22365.87
13:55:13|22365.33
13:55:13|22364.51
13:55:15|22364.51
13:55:15|22364.5
13:55:17|22362.27
13:55:18|22360.98
13:55:18|22359.87
13:55:20|22358.25
13:55:22|22361.2
13:55:22|22361.15
13:55:23|22360.45
13:55:24|22360.45
13:55:25|22360.45
13:55:26|22360.46
13:55:27|22362.32
13:55:28|22362.32
13:55:29|22362.32
13:55:30|22360.54
13:55:32|22360.54
13:55:33|22361.32
13:55:34|22361.31
13:55:35|22361.31
13:55:35|22358.22
13:55:37|22357.83
13:55:38|22358.13
13:55:39|22355.71
13:55:39|22355.58
13:55:40|22357.02
13:55:42|22359.87
13:55:43|22359.87
13:55:44|22361.22
13:55:45|22361.22
13:55:46|22361.22
13:55:47|22362.
13:55:47|22357.66
13:55:50|22359.42
13:55:50|22359.42
13:55:51|22359.42
13:55:52|22359.42
13:55:53|22358.8
13:55:54|22358.8
13:55:56|22358.48
13:55:56|22358.48
13:55:58|22358.06
13:55:59|22357.42
13:55:59|22357.85
13:56:01|22357.56
13:56:01|22355.83
13:56:03|22356.24
13:56:04|22355.9
13:56:06|22353.71
13:56:07|22352.75
13:56:07|22354.94
13:56:09|22354.94
13:56:11|22353.45
13:56:11|22348.11
13:56:12|22348.2
13:56:14|22347.25
13:56:15|22348.79
13:56:16|22346.67
13:56:16|22344.08
13:56:18|22349.02
13:56:20|22348.18
13:56:20|22348.19
13:56:22|22346.89
13:56:23|22346.36
13:56:24|22346.36
13:56:25|22344.77
13:56:26|22344.45
13:56:27|22343.84
13:56:28|22344.77
13:56:28|22347.75
13:56:30|22347.75
13:56:30|22347.75
13:56:31|22344.67
13:56:32|22344.67
13:56:34|22345.09
13:56:35|22345.27
13:56:36|22345.27
13:56:37|22345.09
13:56:38|22348.54
13:56:38|22347.7
13:56:40|22349.02
13:56:41|22349.06
13:56:41|22347.45
13:56:42|22347.45
13:56:43|22347.45
13:56:44|22346.77
13:56:46|22346.77
13:56:46|22353.54
13:56:48|22357.03
13:56:49|22352.45
13:56:50|22352.45
13:56:50|22350.24
13:56:52|22352.34
13:56:53|22351.27
13:56:54|22350.93
13:56:55|22350.93
13:56:56|22352.99
13:56:57|22348.7
13:56:58|22348.69
13:56:59|22348.69
13:56:59|22349.99
13:57:01|22350.
13:57:01|22350.
13:57:02|22347.35
13:57:04|22347.35
13:57:04|22350.
13:57:05|22348.83
13:57:06|22346.1
13:57:09|22344.27
13:57:09|22343.57
13:57:10|22343.04
13:57:12|22342.25
13:57:13|22345.53
13:57:14|22340.33
13:57:15|22338.49
13:57:16|22339.89
13:57:18|22338.48
13:57:18|22338.72
13:57:19|22338.49
13:57:20|22338.
13:57:21|22338.
13:57:22|22338.
13:57:23|22337.93
13:57:24|22337.94
13:57:25|22342.36
13:57:26|22339.95
13:57:27|22339.81
13:57:28|22339.81
13:57:29|22339.81
13:57:30|22338.02
13:57:31|22338.02
13:57:32|22338.72
13:57:33|22340.42
13:57:34|22338.82
13:57:35|22339.33
13:57:36|22339.67
13:57:37|22342.79
13:57:38|22342.75
13:57:39|22342.05
13:57:40|22341.51
13:57:41|22341.17
13:57:42|22342.44
13:57:43|22340.42
13:57:44|22340.44
13:57:45|22337.86
13:57:46|22337.86
13:57:47|22337.86
13:57:48|22341.91
13:57:49|22340.77
13:57:50|22341.45
13:57:51|22338.11
13:57:52|22337.87
13:57:53|22337.87
13:57:54|22337.87
13:57:55|22337.72
13:57:56|22337.86
13:57:57|22337.01
13:57:58|22335.59
13:57:59|22341.46
13:58:00|22347.97
13:58:01|22342.32
13:58:02|22344.57
13:58:03|22347.32
13:58:04|22343.66
13:58:05|22340.49
13:58:06|22340.48
13:58:07|22338.33
13:58:09|22337.83
13:58:10|22338.51
13:58:10|22337.44
13:58:12|22336.41
13:58:13|22340.48
13:58:14|22340.48
13:58:16|22337.44
13:58:17|22335.31
13:58:18|22338.76
13:58:20|22338.61
13:58:21|22338.61
13:58:22|22336.7
13:58:22|22336.67
13:58:23|22338.22
13:58:24|22343.77
13:58:26|22341.46
13:58:27|22341.03
13:58:27|22341.03
13:58:28|22343.77
13:58:31|22340.39
13:58:31|22341.19
13:58:33|22337.87
13:58:33|22338.8
13:58:35|22338.33
13:58:36|22338.86
13:58:37|22338.84
13:58:38|22338.84
13:58:40|22340.7
13:58:40|22340.7
13:58:41|22340.
13:58:42|22338.11
13:58:43|22337.68
13:58:44|22337.72
13:58:45|22337.72
13:58:46|22337.72
13:58:47|22341.75
13:58:48|22342.97
13:58:49|22342.97
13:58:50|22341.07
13:58:51|22343.05
13:58:52|22340.51
13:58:53|22341.38
13:58:54|22341.38
13:58:55|22339.67
13:58:56|22339.67
13:58:57|22339.67
13:58:58|22339.67
13:58:59|22338.91
13:59:00|22338.42
13:59:01|22337.47
13:59:02|22335.66
13:59:03|22335.66
13:59:04|22335.46
13:59:05|22335.32
13:59:06|22335.32
13:59:07|22334.68
13:59:08|22334.79
13:59:10|22337.55
13:59:10|22336.72
13:59:12|22336.99
13:59:13|22336.99
13:59:15|22340.51
13:59:16|22339.52
13:59:17|22341.53
13:59:18|22341.98
13:59:19|22341.98
13:59:21|22340.84
13:59:21|22340.84
13:59:22|22338.2
13:59:23|22338.2
13:59:24|22337.71
13:59:25|22337.66
13:59:26|22337.68
13:59:27|22337.68
13:59:28|22336.77
13:59:30|22336.64
13:59:31|22335.43
13:59:32|22334.55
13:59:33|22334.01
13:59:33|22336.47
13:59:35|22336.37
13:59:36|22336.37
13:59:36|22336.37
13:59:38|22336.35
13:59:38|22333.87
13:59:40|22335.17
13:59:40|22334.22
13:59:42|22334.87
13:59:43|22336.31
13:59:43|22337.66
13:59:44|22339.
13:59:47|22343.85
13:59:47|22343.15
13:59:48|22342.25
13:59:49|22344.54
13:59:50|22342.8
13:59:52|22342.8
13:59:53|22342.07
13:59:53|22342.07
13:59:54|22341.62
13:59:56|22341.62
13:59:57|22342.8
13:59:58|22340.58
13:59:59|22340.75
14:00:00|22340.75
14:00:01|22336.47
14:00:01|22338.91
14:00:02|22336.1
14:00:04|22338.53
14:00:05|22335.72
14:00:05|22335.7
14:00:06|22330.
14:00:08|22336.89
14:00:09|22335.08
14:00:10|22333.64
14:00:12|22332.79
14:00:13|22335.08
14:00:15|22331.61
14:00:15|22330.69
14:00:16|22332.38
14:00:18|22331.71
14:00:19|22333.21
14:00:20|22333.64
14:00:21|22334.44
14:00:22|22333.02
14:00:23|22333.02
14:00:24|22334.43
14:00:25|22333.02
14:00:26|22333.01
14:00:28|22333.01
14:00:29|22333.01
14:00:30|22335.57
14:00:31|22332.04
14:00:32|22332.04
14:00:33|22332.04
14:00:34|22335.77
14:00:36|22335.66
14:00:37|22335.66
14:00:37|22335.66
14:00:38|22336.
14:00:40|22336.
14:00:41|22336.
14:00:42|22335.41
14:00:42|22328.13
14:00:44|22333.52
14:00:45|22333.52
14:00:45|22335.7
14:00:47|22335.7
14:00:47|22335.96
14:00:48|22334.61
14:00:50|22335.76
14:00:51|22335.76
14:00:51|22332.25
14:00:52|22332.25
14:00:54|22332.25
14:00:54|22329.78
14:00:55|22329.7
14:00:57|22329.7
14:00:58|22329.7
14:00:59|22325.06
14:01:00|22326.57
14:01:00|22329.7
14:01:02|22329.7
14:01:02|22328.4
14:01:03|22328.5
14:01:04|22328.5
14:01:05|22329.69
14:01:07|22329.21
14:01:07|22334.64
14:01:08|22334.64
14:01:09|22328.36
14:01:11|22328.36
14:01:11|22328.35
14:01:13|22328.36
14:01:14|22328.35
14:01:15|22328.35
14:01:17|22330.
14:01:18|22330.02
14:01:19|22330.02
14:01:20|22330.02
14:01:21|22330.02
14:01:21|22328.26
14:01:23|22324.15
14:01:24|22325.22
14:01:25|22326.4
14:01:25|22327.01
14:01:26|22322.44
14:01:28|22324.38
14:01:29|22324.38
14:01:30|22324.11
14:01:31|22324.11
14:01:32|22324.11
14:01:33|22324.07
14:01:33|22324.11
14:01:35|22325.92
14:01:36|22322.58
14:01:37|22322.58
14:01:38|22322.58
14:01:39|22324.88
14:01:40|22323.58
14:01:41|22324.96
14:01:42|22324.11
14:01:43|22323.
14:01:44|22323.
14:01:45|22320.34
14:01:46|22318.54
14:01:47|22317.73
14:01:48|22317.7
14:01:49|22319.64
14:01:50|22319.65
14:01:51|22319.65
14:01:52|22321.99
14:01:54|22321.99
14:01:54|22321.99
14:01:55|22321.99
14:01:57|22320.14
14:01:58|22320.14
14:01:59|22320.13
14:02:00|22320.62
14:02:01|22320.61
14:02:02|22325.
14:02:03|22324.48
14:02:04|22330.02
14:02:05|22330.01
14:02:06|22325.05
14:02:07|22330.81
14:02:08|22332.6
14:02:09|22333.52
14:02:10|22334.64
14:02:11|22338.68
14:02:12|22340.
14:02:14|22342.46
14:02:15|22341.4
14:02:16|22341.01
14:02:17|22343.44
14:02:19|22338.37
14:02:19|22338.37
14:02:21|22339.16
14:02:21|22337.37
14:02:23|22338.7
14:02:24|22340.57
14:02:24|22340.57
14:02:26|22339.17
14:02:27|22339.17
14:02:28|22339.17
14:02:29|22339.12
14:02:30|22339.12
14:02:31|22339.12
14:02:32|22339.12
14:02:33|22339.12
14:02:34|22339.12
14:02:35|22338.62
14:02:36|22339.17
14:02:37|22338.9
14:02:38|22331.23
14:02:39|22334.46
14:02:40|22328.59
14:02:41|22329.13
14:02:42|22328.28
14:02:43|22330.13
14:02:44|22330.71
14:02:45|22331.98
14:02:46|22333.52
14:02:47|22333.23
14:02:48|22333.23
14:02:49|22335.48
14:02:50|22335.48
14:02:51|22335.4
14:02:52|22335.4
14:02:53|22335.49
14:02:54|22336.45
14:02:55|22336.14
14:02:56|22335.05
14:02:57|22335.05
14:02:58|22337.46
14:02:59|22335.84
14:03:00|22332.82
14:03:01|22332.82
14:03:03|22332.82
14:03:03|22332.82
14:03:05|22332.83
14:03:05|22329.67
14:03:06|22328.73
14:03:08|22329.26
14:03:08|22330.18
14:03:09|22330.18
14:03:11|22329.36
14:03:12|22329.35
14:03:13|22330.2
14:03:13|22330.18
14:03:15|22327.42
14:03:16|22330.11
14:03:18|22331.47
14:03:19|22331.4
14:03:19|22331.4
14:03:20|22332.99
14:03:22|22332.94
14:03:23|22332.94
14:03:24|22331.56
14:03:24|22331.44
14:03:26|22338.33
14:03:27|22336.68
14:03:28|22335.06
14:03:30|22336.28
14:03:31|22336.28
14:03:32|22334.69
14:03:33|22336.7
14:03:34|22336.7
14:03:35|22336.9
14:03:36|22339.68
14:03:37|22339.42
14:03:38|22338.31
14:03:39|22337.59
14:03:40|22336.27
14:03:41|22336.27
14:03:42|22337.54
14:03:43|22337.54
14:03:44|22334.99
14:03:45|22334.99
14:03:46|22334.99
14:03:47|22335.03
14:03:48|22336.28
14:03:49|22334.99
14:03:50|22335.
14:03:51|22331.89
14:03:52|22333.16
14:03:53|22335.16
14:03:54|22335.16
14:03:55|22335.16
14:03:56|22335.16
14:03:57|22331.52
14:03:58|22331.71
14:03:59|22332.37
14:04:00|22333.66
14:04:01|22333.66
14:04:02|22333.66
14:04:03|22333.66
14:04:04|22333.66
14:04:05|22333.66
14:04:06|22333.66
14:04:07|22333.89
14:04:08|22333.88
14:04:09|22334.7
14:04:10|22335.17
14:04:11|22335.17
14:04:12|22325.06
14:04:13|22324.91
14:04:14|22327.01
14:04:16|22327.01
14:04:16|22327.01
14:04:17|22327.01
14:04:18|22327.2
14:04:20|22326.4
14:04:21|22329.3
14:04:22|22329.23
14:04:23|22327.2
14:04:25|22327.96
14:04:26|22328.42
14:04:27|22328.42
14:04:27|22328.42
14:04:29|22328.42
14:04:30|22328.42
14:04:30|22328.42
14:04:32|22332.98
14:04:33|22334.85
14:04:34|22335.25
14:04:35|22339.32
14:04:36|22338.9
14:04:37|22338.9
14:04:38|22338.9
14:04:40|22336.61
14:04:41|22336.61
14:04:42|22333.52
14:04:42|22330.99
14:04:43|22330.99
14:04:45|22330.99
14:04:45|22333.13
14:04:47|22334.46
14:04:47|22331.78
14:04:49|22328.94
14:04:50|22328.94
14:04:50|22328.94
14:04:51|22328.94
14:04:52|22331.67
14:04:53|22331.67
14:04:55|22332.01
14:04:55|22329.85
14:04:57|22311.67
14:04:57|22312.76
14:04:59|22306.06
14:05:00|22300.32
14:05:01|22301.83
14:05:02|22300.
14:05:03|22299.37
14:05:05|22293.76
14:05:05|22290.95
14:05:06|22288.51
14:05:08|22294.27
14:05:09|22292.79
14:05:10|22292.71
14:05:11|22287.81
14:05:12|22288.5
14:05:13|22288.51
14:05:14|22288.43
14:05:15|22288.45
14:05:17|22288.97
14:05:18|22289.53
14:05:20|22287.22
14:05:20|22292.99
14:05:21|22292.37
14:05:22|22293.89
14:05:23|22297.78
14:05:24|22297.78
14:05:25|22295.99
14:05:26|22297.06
14:05:27|22296.59
14:05:28|22296.59
14:05:29|22293.79
14:05:30|22297.28
14:05:31|22298.09
14:05:32|22300.13
14:05:33|22302.56
14:05:34|22302.89
14:05:35|22300.
14:05:36|22300.61
14:05:37|22300.46
14:05:38|22300.01
14:05:39|22301.38
14:05:41|22297.45
14:05:41|22297.6
14:05:42|22302.56
14:05:45|22302.56
14:05:46|22301.54
14:05:47|22302.01
14:05:48|22302.57
14:05:48|22302.57
14:05:49|22303.02
14:05:50|22303.02
14:05:51|22304.31
14:05:53|22305.02
14:05:54|22312.52
14:05:54|22314.
14:05:56|22313.84
14:05:57|22320.64
14:05:58|22320.29
14:05:59|22322.
14:05:59|22321.09
14:06:01|22321.61
14:06:01|22323.68
14:06:03|22323.68
14:06:04|22323.68
14:06:04|22324.56
14:06:06|22324.13
14:06:06|22324.12
14:06:08|22319.1
14:06:08|22323.89
14:06:09|22319.9
14:06:11|22320.2
14:06:12|22318.65
14:06:13|22318.65
14:06:14|22326.97
14:06:14|22325.46
14:06:16|22325.93
14:06:18|22325.93
14:06:19|22323.79
14:06:19|22324.42
14:06:21|22325.28
14:06:22|22317.01
14:06:22|22320.14
14:06:24|22323.2
14:06:25|22328.05
14:06:27|22329.3
14:06:27|22328.62
14:06:28|22322.26
14:06:29|22327.99
14:06:30|22324.25
14:06:31|22328.62
14:06:32|22328.63
14:06:33|22330.37
14:06:34|22335.22
14:06:35|22337.21
14:06:36|22331.9
14:06:37|22332.11
14:06:38|22333.49
14:06:39|22339.75
14:06:40|22339.75
14:06:41|22339.75
14:06:43|22337.25
14:06:43|22335.22
14:06:45|22337.2
14:06:45|22337.44
14:06:47|22337.44
14:06:48|22340.22
14:06:48|22341.72
14:06:50|22346.
14:06:52|22345.81
14:06:52|22345.4
14:06:53|22345.39
14:06:54|22347.29
14:06:55|22340.98
14:06:56|22341.27
14:06:57|22339.29
14:06:58|22340.27
14:06:59|22338.44
14:07:00|22337.43
14:07:01|22337.43
14:07:02|22337.89
14:07:03|22337.43
14:07:04|22337.43
14:07:05|22337.43
14:07:06|22337.65
14:07:07|22338.92
14:07:08|22336.79
14:07:09|22336.24
14:07:10|22336.24
14:07:11|22336.26
14:07:12|22332.35
14:07:13|22338.65
14:07:14|22341.53
14:07:15|22339.3
14:07:16|22339.3
14:07:18|22339.3
14:07:19|22338.19
14:07:21|22340.34
14:07:21|22340.34
14:07:22|22340.34
14:07:23|22340.34
14:07:25|22340.3
14:07:26|22340.3
14:07:27|22340.3
14:07:29|22340.3
14:07:29|22340.3
14:07:31|22340.04
14:07:31|22340.04
14:07:34|22337.22
14:07:34|22337.93
14:07:35|22337.93
14:07:36|22337.93
14:07:37|22337.93
14:07:39|22337.93
14:07:40|22339.04
14:07:40|22339.04
14:07:42|22339.04
14:07:43|22339.04
14:07:44|22339.04
14:07:45|22339.04
14:07:45|22339.04
14:07:47|22339.04
14:07:48|22339.04
14:07:49|22339.57
14:07:49|22339.15
14:07:51|22341.84
14:07:52|22341.84
14:07:52|22341.84
14:07:54|22340.29
14:07:56|22342.02
14:07:56|22342.02
14:07:57|22341.6
14:07:58|22341.6
14:07:59|22342.01
14:08:00|22342.02
14:08:01|22335.85
14:08:02|22335.73
14:08:03|22338.14
14:08:04|22333.94
14:08:05|22333.94
14:08:06|22331.59
14:08:07|22335.07
14:08:09|22336.47
14:08:09|22336.47
14:08:11|22336.47
14:08:12|22337.6
14:08:13|22340.1
14:08:14|22342.28
14:08:14|22342.05
14:08:16|22340.96
14:08:17|22339.67
14:08:18|22341.59
14:08:20|22339.02
14:08:21|22338.47
14:08:23|22338.83
14:08:24|22339.65
14:08:24|22339.65
14:08:26|22339.57
14:08:27|22338.15
14:08:29|22340.69
14:08:29|22339.89
14:08:30|22339.81
14:08:32|22340.
14:08:32|22340.
14:08:34|22340.
14:08:34|22340.
14:08:35|22340.
14:08:36|22341.05
14:08:38|22340.62
14:08:39|22340.62
14:08:40|22340.5
14:08:40|22340.5
14:08:42|22335.93
14:08:43|22335.33
14:08:44|22335.9
14:08:45|22335.9
14:08:46|22335.9
14:08:47|22335.42
14:08:48|22337.38
14:08:49|22335.9
14:08:50|22335.9
14:08:51|22335.9
14:08:52|22336.43
14:08:53|22338.
14:08:54|22338.
14:08:55|22341.13
14:08:56|22342.56
14:08:57|22342.19
14:08:58|22341.12
14:08:59|22339.33
14:09:00|22342.
14:09:01|22341.06
14:09:02|22340.75
14:09:03|22333.94
14:09:04|22336.3
14:09:05|22336.44
14:09:06|22334.37
14:09:07|22334.37
14:09:08|22336.1
14:09:09|22340.63
14:09:10|22334.23
14:09:11|22334.21
14:09:12|22335.53
14:09:13|22334.31
14:09:14|22334.31
14:09:15|22338.85
14:09:17|22323.74
14:09:18|22323.74
14:09:18|22330.74
14:09:20|22330.
14:09:21|22329.47
14:09:22|22330.66
14:09:23|22330.66
14:09:24|22327.86
14:09:25|22328.74
14:09:27|22326.7
14:09:27|22328.73
14:09:29|22328.73
14:09:30|22328.73
14:09:31|22328.73
14:09:32|22328.73
14:09:32|22328.73
14:09:33|22328.66
14:09:35|22328.66
14:09:35|22328.66
14:09:37|22324.78
14:09:38|22323.93
14:09:38|22329.51
14:09:40|22329.03
14:09:40|22329.38
14:09:42|22329.52
14:09:43|22329.43
14:09:44|22329.98
14:09:45|22329.17
14:09:46|22328.39
14:09:47|22328.39
14:09:48|22328.
14:09:49|22328.
14:09:50|22330.35
14:09:51|22330.35
14:09:52|22328.
14:09:53|22328.09
14:09:54|22328.09
14:09:55|22326.24
14:09:56|22326.3
14:09:57|22326.3
14:09:58|22326.21
14:09:59|22327.41
14:10:00|22328.06
14:10:01|22326.23
14:10:02|22324.92
14:10:03|22323.2
14:10:04|22323.2
14:10:05|22321.8
14:10:06|22321.8
14:10:07|22322.8
14:10:08|22325.45
14:10:09|22324.17
14:10:10|22324.17
14:10:11|22329.06
14:10:12|22328.38
14:10:13|22328.44
14:10:14|22328.37
14:10:15|22328.37
14:10:16|22327.65
14:10:17|22326.57
14:10:18|22328.72
14:10:19|22328.72
14:10:20|22327.13
14:10:22|22329.05
14:10:22|22327.04
14:10:24|22327.06
14:10:25|22327.06
14:10:26|22327.06
14:10:27|22327.31
14:10:29|22327.2
14:10:29|22327.2
14:10:30|22327.2
14:10:32|22328.98
14:10:32|22328.98
14:10:33|22328.98
14:10:35|22326.92
14:10:36|22328.61
14:10:37|22326.31
14:10:38|22327.92
14:10:40|22327.92
14:10:40|22327.92
14:10:42|22327.59
14:10:43|22327.59
14:10:44|22324.93
14:10:45|22324.74
14:10:46|22324.74
14:10:47|22324.74
14:10:48|22324.75
14:10:49|22324.
14:10:50|22324.67
14:10:51|22324.67
14:10:52|22324.
14:10:53|22320.45
14:10:54|22318.11
14:10:55|22318.11
14:10:56|22313.97
14:10:57|22313.34
14:10:59|22313.
14:10:59|22310.03
14:11:00|22311.12
14:11:01|22313.38
14:11:02|22313.38
14:11:03|22315.72
14:11:04|22315.73
14:11:05|22318.04
14:11:06|22318.04
14:11:07|22315.68
14:11:08|22315.68
14:11:09|22316.72
14:11:10|22311.09
14:11:11|22316.22
14:11:12|22316.13
14:11:14|22314.72
14:11:14|22318.04
14:11:16|22318.71
14:11:17|22317.98
14:11:19|22317.98
14:11:19|22318.67
14:11:20|22323.18
14:11:21|22319.1
14:11:23|22318.94
14:11:25|22321.44
14:11:25|22320.17
14:11:26|22319.2
14:11:27|22319.19
14:11:28|22319.19
14:11:29|22319.19
14:11:30|22317.05
14:11:31|22322.68
14:11:33|22326.31
14:11:35|22326.31
14:11:35|22326.31
14:11:36|22321.46
14:11:37|22320.84
14:11:38|22320.84
14:11:39|22323.97
14:11:40|22321.23
14:11:41|22321.23
14:11:42|22323.18
14:11:43|22323.18
14:11:44|22324.46
14:11:45|22327.1
14:11:46|22327.08
14:11:47|22327.08
14:11:48|22325.3
14:11:49|22325.3
14:11:50|22327.06
14:11:51|22323.04
14:11:52|22323.83
14:11:53|22325.6
14:11:54|22325.6
14:11:56|22327.65
14:11:57|22327.65
14:11:58|22327.65
14:11:58|22326.05
14:12:01|22328.19
14:12:01|22328.19
14:12:03|22328.19
14:12:04|22328.14
14:12:04|22328.14
14:12:06|22328.14
14:12:06|22327.58
14:12:08|22327.86
14:12:09|22326.27
14:12:10|22328.12
14:12:10|22325.
14:12:11|22325.
14:12:13|22325.
14:12:14|22325.
14:12:14|22325.
14:12:16|22323.2
14:12:18|22321.49
14:12:18|22321.5
14:12:20|22323.18
14:12:22|22323.73
14:12:22|22323.73
14:12:24|22323.73
14:12:26|22324.38
14:12:27|22324.76
14:12:28|22324.42
14:12:29|22324.42
14:12:31|22324.93
14:12:31|22325.05
14:12:33|22323.1
14:12:34|22323.37
14:12:35|22324.45
14:12:36|22326.08
14:12:36|22325.77
14:12:38|22327.37
14:12:38|22327.37
14:12:40|22327.48
14:12:40|22327.1
14:12:41|22327.1
14:12:44|22327.21
14:12:44|22327.1
14:12:45|22327.1
14:12:47|22326.07
14:12:48|22326.07
14:12:49|22326.07
14:12:51|22326.47
14:12:51|22326.47
14:12:52|22323.57
14:12:53|22324.31
14:12:54|22324.31
14:12:55|22324.99
14:12:56|22324.83
14:12:58|22325.28
14:13:00|22325.28
14:13:00|22325.28
14:13:01|22324.9
14:13:02|22324.89
14:13:03|22323.3
14:13:04|22321.68
14:13:05|22320.44
14:13:06|22319.98
14:13:07|22319.98
14:13:08|22318.93
14:13:09|22318.75
14:13:10|22312.01
14:13:11|22312.01
14:13:12|22311.88
14:13:13|22311.23
14:13:14|22311.24
14:13:15|22308.57
14:13:16|22307.
14:13:17|22305.
14:13:18|22303.57
14:13:19|22303.29
14:13:20|22304.51
14:13:21|22304.49
14:13:22|22303.37
14:13:24|22301.78
14:13:26|22302.3
14:13:26|22304.59
14:13:28|22305.28
14:13:28|22308.8
14:13:31|22307.99
14:13:31|22307.99
14:13:32|22307.99
14:13:33|22310.12
14:13:34|22309.44
14:13:35|22306.05
14:13:37|22306.05
14:13:38|22306.05
14:13:38|22308.43
14:13:40|22308.43
14:13:41|22306.74
14:13:42|22306.74
14:13:43|22306.05
14:13:44|22307.36
14:13:44|22307.36
14:13:46|22307.36
14:13:46|22310.75
14:13:49|22307.52
14:13:49|22308.62
14:13:50|22308.62
14:13:51|22310.29
14:13:52|22306.9
14:13:54|22308.29
14:13:55|22308.29
14:13:55|22308.34
14:13:56|22310.06
14:13:58|22310.4
14:13:59|22310.37
14:14:01|22310.66
14:14:01|22309.64
14:14:03|22310.67
14:14:03|22310.67
14:14:04|22308.98
14:14:06|22308.52
14:14:07|22308.5
14:14:09|22311.82
14:14:09|22311.01
14:14:10|22309.69
14:14:11|22314.9
14:14:12|22312.62
14:14:13|22308.46
14:14:14|22305.5
14:14:15|22303.56
14:14:16|22303.19
14:14:17|22303.25
14:14:18|22304.62
14:14:19|22304.62
14:14:20|22304.62
14:14:21|22305.57
14:14:22|22304.01
14:14:23|22303.99
14:14:24|22303.17
14:14:25|22303.87
14:14:26|22302.57
14:14:28|22302.57
14:14:29|22302.57
14:14:30|22302.57
14:14:31|22306.99
14:14:32|22304.76
14:14:33|22304.76
14:14:34|22303.1
14:14:34|22306.02
14:14:36|22306.99
14:14:37|22308.43
14:14:38|22309.73
14:14:39|22306.53
14:14:39|22306.53
14:14:42|22306.49
14:14:42|22308.22
14:14:43|22306.9
14:14:44|22309.35
14:14:45|22309.9
14:14:46|22308.67
14:14:47|22309.28
14:14:48|22309.28
14:14:49|22309.28
14:14:50|22308.77
14:14:51|22309.7
14:14:52|22309.7
14:14:53|22309.69
14:14:54|22309.7
14:14:55|22309.69
14:14:57|22309.32
14:14:57|22309.32
14:14:59|22307.38
14:14:59|22307.08
14:15:00|22306.5
14:15:02|22305.64
14:15:03|22305.64
14:15:04|22306.04
14:15:05|22307.99
14:15:05|22308.62
14:15:07|22307.96
14:15:08|22307.96
14:15:09|22307.62
14:15:10|22307.62
14:15:11|22307.62
14:15:12|22307.62
14:15:13|22308.27
14:15:13|22308.27
14:15:15|22310.24
14:15:16|22308.04
14:15:16|22307.76
14:15:18|22303.72
14:15:19|22303.76
14:15:20|22303.76
14:15:21|22303.76
14:15:22|22303.76
14:15:22|22301.86
14:15:24|22299.66
14:15:24|22303.04
14:15:26|22303.29
14:15:27|22297.42
14:15:29|22299.94
14:15:30|22298.31
14:15:31|22299.88
14:15:32|22299.88
14:15:33|22298.49
14:15:34|22299.89
14:15:35|22308.66
14:15:36|22307.83
14:15:36|22306.21
14:15:39|22308.09
14:15:39|22304.68
14:15:41|22307.17
14:15:42|22307.17
14:15:43|22306.83
14:15:44|22304.84
14:15:45|22304.84
14:15:46|22304.99
14:15:47|22304.99
14:15:48|22304.99
14:15:48|22304.99
14:15:50|22305.
14:15:50|22305.
14:15:51|22305.
14:15:53|22304.99
14:15:54|22304.99
14:15:54|22303.87
14:15:55|22303.87
14:15:57|22303.87
14:15:57|22304.95
14:15:58|22304.95
14:16:00|22304.95
14:16:01|22304.95
14:16:02|22305.71
14:16:03|22305.71
14:16:04|22305.71
14:16:05|22305.71
14:16:06|22306.03
14:16:07|22305.65
14:16:07|22305.69
14:16:09|22306.33
14:16:10|22306.33
14:16:11|22306.35
14:16:12|22305.57
14:16:12|22305.57
14:16:13|22305.63
14:16:15|22305.63
14:16:16|22306.76
14:16:17|22310.61
14:16:18|22310.96
14:16:19|22310.96
14:16:20|22310.96
14:16:21|22313.96
14:16:22|22313.96
14:16:22|22313.3
14:16:25|22312.41
14:16:26|22315.38
14:16:28|22313.25
14:16:29|22313.25
14:16:29|22313.25
14:16:30|22313.26
14:16:33|22310.
14:16:34|22310.62
14:16:34|22312.01
14:16:36|22312.04
14:16:36|22311.61
14:16:38|22312.05
14:16:40|22312.05
14:16:40|22310.76
14:16:41|22310.76
14:16:42|22310.76
14:16:43|22310.76
14:16:44|22310.76
14:16:45|22305.49
14:16:46|22307.
14:16:47|22307.
14:16:48|22307.01
14:16:49|22310.29
14:16:50|22305.36
14:16:51|22305.36
14:16:52|22305.61
14:16:53|22310.01
14:16:54|22306.86
14:16:55|22306.86
14:16:57|22306.86
14:16:57|22306.86
14:16:59|22308.4
14:16:59|22307.76
14:17:01|22307.76
14:17:02|22307.76
14:17:03|22307.76
14:17:04|22306.47
14:17:04|22306.63
14:17:06|22306.63
14:17:07|22306.64
14:17:08|22306.64
14:17:08|22306.64
14:17:10|22306.64
14:17:11|22306.64
14:17:11|22306.64
14:17:12|22307.76
14:17:14|22307.73
14:17:14|22307.33
14:17:16|22307.33
14:17:18|22307.75
14:17:18|22308.54
14:17:19|22308.86
14:17:20|22311.64
14:17:21|22311.74
14:17:23|22312.15
14:17:25|22315.23
14:17:26|22313.86
14:17:27|22312.22
14:17:28|22312.22
14:17:30|22313.32
14:17:30|22313.32
14:17:31|22315.26
14:17:32|22311.33
14:17:33|22318.51
14:17:34|22316.23
14:17:35|22319.35
14:17:36|22316.24
14:17:37|22316.1
14:17:38|22316.1
14:17:39|22316.1
14:17:40|22314.69
14:17:41|22315.27
14:17:42|22314.61
14:17:43|22317.91
14:17:44|22317.91
14:17:45|22317.91
14:17:46|22314.59
14:17:47|22314.59
14:17:48|22315.
14:17:49|22315.28
14:17:50|22315.28
14:17:51|22315.28
14:17:52|22313.11
14:17:53|22313.43
14:17:54|22315.86
14:17:55|22315.86
14:17:56|22315.86
14:17:57|22318.95
14:17:58|22318.95
14:17:59|22315.37
14:18:00|22315.44
14:18:01|22315.4
14:18:02|22317.72
14:18:04|22315.4
14:18:05|22315.4
14:18:06|22316.57
14:18:06|22316.57
14:18:08|22315.38
14:18:09|22317.
14:18:09|22317.
14:18:10|22317.
14:18:12|22317.
14:18:12|22317.
14:18:13|22316.36
14:18:15|22316.36
14:18:16|22315.39
14:18:17|22315.96
14:18:18|22319.29
14:18:19|22315.37
14:18:20|22316.36
14:18:20|22316.36
14:18:22|22315.41
14:18:23|22312.09
14:18:24|22312.24
14:18:25|22312.24
14:18:25|22311.07
14:18:27|22310.7
14:18:27|22311.93
14:18:29|22311.93
14:18:31|22311.94
14:18:31|22315.13
14:18:33|22312.39
14:18:33|22315.5
14:18:35|22315.5
14:18:35|22316.22
14:18:38|22316.23
14:18:38|22311.83
14:18:40|22313.78
14:18:41|22310.23
14:18:42|22311.73
14:18:42|22311.73
14:18:45|22311.83
14:18:45|22314.11
14:18:46|22314.11
14:18:47|22312.53
14:18:48|22305.66
14:18:49|22305.66
14:18:50|22305.68
14:18:51|22306.54
14:18:52|22307.57
14:18:53|22310.96
14:18:54|22310.93
14:18:55|22311.1
14:18:56|22310.66
14:18:57|22311.09
14:18:58|22311.09
14:18:59|22311.09
14:19:00|22308.89
14:19:02|22304.95
14:19:03|22304.63
14:19:04|22305.
14:19:05|22305.29
14:19:06|22302.82
14:19:07|22302.97
14:19:08|22297.42
14:19:08|22293.45
14:19:09|22290.17
14:19:11|22284.13
14:19:12|22286.55
14:19:13|22283.86
14:19:15|22273.28
14:19:15|22273.66
14:19:16|22273.28
14:19:17|22276.74
14:19:18|22271.68
14:19:19|22275.29
14:19:20|22269.99
14:19:21|22267.69
14:19:22|22271.75
14:19:23|22276.74
14:19:24|22274.36
14:19:25|22275.35
14:19:27|22271.77
14:19:27|22271.37
14:19:29|22270.38
14:19:31|22271.81
14:19:32|22273.28
14:19:33|22273.28
14:19:34|22277.8
14:19:34|22276.86
14:19:36|22275.02
14:19:36|22273.68
14:19:39|22269.11
14:19:39|22268.55
14:19:40|22267.87
14:19:41|22265.
14:19:42|22267.32
14:19:43|22265.38
14:19:44|22263.04
14:19:46|22260.24
14:19:46|22265.88
14:19:48|22266.73
14:19:48|22266.89
14:19:49|22268.65
14:19:51|22266.74
14:19:51|22266.75
14:19:53|22267.23
14:19:54|22266.75
14:19:54|22262.07
14:19:55|22262.61
14:19:57|22261.18
14:19:57|22266.52
14:19:59|22261.18
14:20:00|22262.5
14:20:00|22261.81
14:20:03|22264.28
14:20:03|22261.38
14:20:04|22269.9
14:20:05|22261.62
14:20:06|22260.18
14:20:07|22263.05
14:20:09|22260.63
14:20:10|22262.95
14:20:12|22264.02
14:20:12|22264.82
14:20:13|22262.95
14:20:14|22262.95
14:20:15|22264.36
14:20:16|22263.45
14:20:17|22263.45
14:20:18|22275.
14:20:19|22274.53
14:20:20|22270.93
14:20:21|22270.24
14:20:22|22278.8
14:20:23|22278.8
14:20:24|22278.81
14:20:25|22277.15
14:20:26|22274.5
14:20:27|22274.5
14:20:28|22274.44
14:20:29|22276.13
14:20:30|22276.77
14:20:32|22276.82
14:20:33|22276.26
14:20:34|22278.09
14:20:35|22278.09
14:20:36|22279.
14:20:37|22278.52
14:20:38|22277.39
14:20:38|22272.5
14:20:40|22271.1
14:20:42|22266.07
14:20:42|22262.93
14:20:43|22265.82
14:20:44|22265.
14:20:45|22271.37
14:20:47|22266.58
14:20:48|22266.58
14:20:49|22270.36
14:20:49|22265.29
14:20:51|22267.29
14:20:52|22265.27
14:20:53|22265.27
14:20:53|22266.64
14:20:55|22265.8
14:20:55|22264.96
14:20:57|22264.96
14:20:58|22265.79
14:20:58|22266.73
14:20:59|22264.95
14:21:00|22265.79
14:21:02|22269.65
14:21:02|22269.65
14:21:05|22270.27
14:21:06|22270.27
14:21:07|22271.66
14:21:07|22271.4
14:21:09|22274.49
14:21:10|22270.27
14:21:11|22271.24
14:21:11|22276.77
14:21:12|22276.77
14:21:14|22275.74
14:21:14|22276.87
14:21:16|22279.
14:21:17|22279.18
14:21:17|22282.06
14:21:19|22288.66
14:21:20|22284.89
14:21:20|22286.11
14:21:22|22282.23
14:21:22|22287.58
14:21:25|22286.34
14:21:25|22287.21
14:21:26|22294.98
14:21:27|22289.19
14:21:29|22296.48
14:21:30|22305.38
14:21:30|22295.91
14:21:32|22307.18
14:21:33|22305.73
14:21:34|22304.78
14:21:35|22307.52
14:21:36|22313.34
14:21:37|22308.91
14:21:38|22306.43
14:21:39|22302.75
14:21:40|22305.25
14:21:42|22307.67
14:21:43|22305.6
14:21:44|22301.28
14:21:45|22301.28
14:21:46|22301.28
14:21:46|22309.64
14:21:48|22305.75
14:21:49|22305.25
14:21:50|22304.58
14:21:51|22308.7
14:21:51|22308.7
14:21:53|22308.7
14:21:54|22306.26
14:21:55|22309.93
14:21:55|22309.02
14:21:57|22307.22
14:21:58|22307.85
14:21:59|22307.85
14:22:00|22307.85
14:22:00|22310.24
14:22:02|22315.12
14:22:02|22315.9
14:22:04|22316.09
14:22:04|22314.44
14:22:06|22317.12
14:22:06|22318.04
14:22:08|22317.77
14:22:08|22318.99
14:22:10|22319.97
14:22:10|22323.64
14:22:12|22322.21
14:22:13|22325.37
14:22:14|22332.63
14:22:15|22330.92
14:22:16|22329.14
14:22:17|22334.39
14:22:18|22332.37
14:22:19|22342.62
14:22:20|22342.94
14:22:21|22343.31
14:22:22|22341.83
14:22:23|22343.45
14:22:24|22343.45
14:22:25|22345.8
14:22:26|22346.92
14:22:27|22347.19
14:22:28|22348.75
14:22:29|22344.5
14:22:30|22348.72
14:22:31|22348.49
14:22:33|22352.
14:22:34|22349.91
14:22:36|22354.24
14:22:37|22356.36
14:22:38|22362.13
14:22:39|22357.7
14:22:40|22357.7
14:22:41|22358.42
14:22:42|22361.16
14:22:44|22358.39
14:22:45|22356.2
14:22:46|22357.5
14:22:47|22357.5
14:22:48|22357.61
14:22:49|22353.04
14:22:50|22356.27
14:22:50|22351.89
14:22:51|22351.96
14:22:53|22351.96
14:22:54|22349.
14:22:54|22349.02
14:22:56|22352.77
14:22:57|22352.77
14:22:58|22353.91
14:22:58|22353.87
14:23:00|22354.5
14:23:01|22350.17
14:23:02|22349.21
14:23:03|22350.5
14:23:04|22347.87
14:23:05|22343.48
14:23:06|22343.49
14:23:07|22342.41
14:23:08|22339.95
14:23:09|22347.86
14:23:10|22345.25
14:23:11|22342.23
14:23:12|22338.26
14:23:13|22338.28
14:23:14|22337.9
14:23:15|22343.19
14:23:17|22339.08
14:23:18|22340.81
14:23:18|22340.81
14:23:19|22340.21
14:23:20|22339.92
14:23:21|22339.92
14:23:22|22339.96
14:23:23|22338.36
14:23:24|22339.5
14:23:25|22339.5
14:23:26|22339.51
14:23:27|22337.24
14:23:28|22336.1
14:23:29|22336.11
14:23:31|22336.12
14:23:32|22339.5
14:23:33|22342.19
14:23:34|22338.17
14:23:35|22340.12
14:23:36|22335.35
14:23:37|22338.66
14:23:38|22336.34
14:23:39|22336.34
14:23:40|22338.66
14:23:41|22336.7
14:23:42|22336.34
14:23:43|22336.34
14:23:44|22336.15
14:23:46|22337.93
14:23:46|22335.14
14:23:47|22335.14
14:23:48|22335.14
14:23:49|22335.14
14:23:50|22337.16
14:23:51|22334.34
14:23:53|22333.93
14:23:54|22336.45
14:23:54|22336.45
14:23:55|22336.45
14:23:56|22334.74
14:23:58|22331.99
14:23:59|22334.7
14:24:00|22334.7
14:24:01|22334.7
14:24:02|22334.7
14:24:04|22334.7
14:24:05|22332.84
14:24:06|22328.37
14:24:07|22330.
14:24:08|22331.87
14:24:09|22331.81
14:24:10|22330.45
14:24:11|22330.
14:24:12|22330.
14:24:13|22333.24
14:24:14|22333.24
14:24:15|22330.02
14:24:16|22330.02
14:24:17|22331.31
14:24:18|22330.
14:24:19|22330.
14:24:20|22331.73
14:24:21|22332.4
14:24:22|22332.4
14:24:23|22332.4
14:24:24|22329.42
14:24:25|22329.42
14:24:26|22328.
14:24:27|22328.93
14:24:28|22328.92
14:24:29|22324.76
14:24:30|22321.64
14:24:31|22322.9
14:24:32|22325.39
14:24:33|22323.84
14:24:34|22328.
14:24:36|22331.21
14:24:37|22329.3
14:24:39|22335.8
14:24:39|22330.39
14:24:40|22332.04
14:24:41|22331.96
14:24:43|22333.61
14:24:43|22332.06
14:24:44|22329.56
14:24:45|22326.63
14:24:47|22326.63
14:24:48|22330.97
14:24:49|22332.6
14:24:50|22329.35
14:24:51|22329.36
14:24:52|22324.72
14:24:54|22320.64
14:24:55|22316.22
14:24:56|22314.82
14:24:56|22313.59
14:24:58|22314.68
14:24:59|22314.68
14:25:00|22314.68
14:25:01|22314.68
14:25:02|22317.77
14:25:03|22315.2
14:25:04|22315.2
14:25:04|22315.77
14:25:05|22312.9
14:25:07|22312.9
14:25:08|22312.96
14:25:09|22312.95
14:25:10|22309.81
14:25:11|22307.85
14:25:12|22312.88
14:25:13|22314.68
14:25:14|22313.68
14:25:15|22314.3
14:25:16|22316.32
14:25:17|22317.35
14:25:18|22317.35
14:25:19|22316.16
14:25:20|22316.16
14:25:21|22316.16
14:25:21|22316.16
14:25:23|22316.59
14:25:24|22318.66
14:25:25|22318.66
14:25:26|22318.66
14:25:27|22318.66
14:25:27|22318.66
14:25:29|22318.66
14:25:30|22319.99
14:25:31|22318.85
14:25:32|22316.43
14:25:33|22312.88
14:25:34|22312.88
14:25:35|22314.53
14:25:36|22314.53
14:25:37|22313.93
14:25:38|22313.93
14:25:39|22308.4
14:25:40|22304.25
14:25:42|22306.35
14:25:43|22308.38
14:25:44|22310.44
14:25:45|22308.48
14:25:47|22306.34
14:25:47|22308.45
14:25:49|22306.04
14:25:50|22305.03
14:25:51|22302.62
14:25:52|22308.48
14:25:53|22308.48
14:25:54|22303.93
14:25:55|22306.43
14:25:56|22306.43
14:25:57|22304.88
14:25:58|22307.35
14:26:00|22307.35
14:26:01|22306.04
14:26:02|22307.51
14:26:03|22309.42
14:26:04|22312.88
14:26:05|22317.04
14:26:06|22315.96
14:26:07|22316.14
14:26:08|22319.67
14:26:09|22319.99
14:26:10|22317.04
14:26:11|22317.04
14:26:12|22317.04
14:26:13|22317.53
14:26:14|22316.22
14:26:15|22315.38
14:26:16|22316.08
14:26:17|22315.55
14:26:18|22315.53
14:26:19|22318.04
14:26:20|22314.79
14:26:21|22312.76
14:26:22|22316.98
14:26:24|22311.37
14:26:24|22314.
14:26:25|22312.16
14:26:26|22307.89
14:26:28|22309.76
14:26:29|22310.
14:26:30|22307.72
14:26:31|22308.84
14:26:32|22308.83
14:26:33|22308.52
14:26:35|22311.6
14:26:35|22311.6
14:26:37|22311.6
14:26:39|22308.77
14:26:40|22308.73
14:26:41|22308.17
14:26:42|22308.67
14:26:43|22308.67
14:26:44|22308.25
14:26:45|22308.25
14:26:46|22305.23
14:26:47|22305.2
14:26:48|22306.77
14:26:49|22305.77
14:26:50|22305.2
14:26:51|22305.19
14:26:52|22305.19
14:26:54|22308.25
14:26:55|22302.8
14:26:55|22311.57
14:26:57|22306.81
14:26:57|22307.65
14:26:59|22307.47
14:27:00|22305.17
14:27:01|22304.82
14:27:02|22296.45
14:27:03|22295.85
14:27:04|22297.37
14:27:05|22294.47
14:27:06|22294.85
14:27:07|22293.75
14:27:08|22294.33
14:27:09|22295.71
14:27:10|22292.
14:27:11|22289.73
14:27:12|22291.53
14:27:13|22287.12
14:27:15|22287.41
14:27:15|22287.37
14:27:17|22285.2
14:27:17|22285.2
14:27:19|22288.23
14:27:20|22287.5
14:27:21|22287.5
14:27:22|22288.07
14:27:23|22289.51
14:27:24|22288.06
14:27:24|22289.31
14:27:26|22290.65
14:27:27|22292.21
14:27:28|22293.69
14:27:29|22291.9
14:27:30|22290.16
14:27:30|22290.16
14:27:31|22290.16
14:27:33|22291.48
14:27:34|22292.
14:27:35|22292.
14:27:36|22292.38
14:27:36|22292.38
14:27:38|22292.38
14:27:39|22292.38
14:27:41|22293.68
14:27:41|22293.68
14:27:43|22292.38
14:27:44|22289.98
14:27:45|22292.38
14:27:46|22285.83
14:27:47|22285.83
14:27:48|22285.83
14:27:49|22288.06
14:27:51|22287.18
14:27:52|22287.18
14:27:53|22287.18
14:27:53|22287.17
14:27:55|22287.17
14:27:56|22287.17
14:27:56|22285.5
14:27:58|22285.5
14:27:59|22285.2
14:28:00|22288.05
14:28:01|22288.68
14:28:02|22285.25
14:28:03|22287.61
14:28:04|22290.57
14:28:05|22288.44
14:28:06|22289.11
14:28:07|22288.37
14:28:08|22288.37
14:28:09|22289.43
14:28:10|22291.89
14:28:11|22291.55
14:28:12|22291.92
14:28:13|22289.2
14:28:14|22291.22
14:28:15|22291.22
14:28:16|22291.22
14:28:17|22292.37
14:28:19|22291.96
14:28:19|22291.96
14:28:20|22293.17
14:28:22|22290.
14:28:22|22290.32
14:28:23|22290.32
14:28:24|22290.
14:28:25|22290.
14:28:27|22288.51
14:28:27|22288.36
14:28:28|22285.56
14:28:29|22285.01
14:28:31|22286.23
14:28:31|22285.
14:28:33|22285.58
14:28:33|22287.3
14:28:35|22286.98
14:28:36|22286.98
14:28:37|22286.41
14:28:38|22287.27
14:28:40|22287.48
14:28:41|22287.49
14:28:42|22287.51
14:28:43|22287.27
14:28:45|22284.94
14:28:46|22286.7
14:28:47|22285.58
14:28:48|22285.59
14:28:49|22284.94
14:28:50|22286.7
14:28:51|22287.48
14:28:52|22284.96
14:28:53|22285.36
14:28:54|22285.36
14:28:55|22285.07
14:28:56|22285.07
14:28:57|22285.07
14:28:59|22284.95
14:29:00|22285.92
14:29:00|22285.92
14:29:02|22295.28
14:29:03|22291.54
14:29:04|22290.85
14:29:05|22288.98
14:29:06|22289.29
14:29:07|22284.93
14:29:08|22287.7
14:29:09|22286.71
14:29:10|22285.53
14:29:11|22285.53
14:29:12|22288.25
14:29:14|22285.88
14:29:15|22285.66
14:29:16|22285.66
14:29:17|22284.76
14:29:17|22284.76
14:29:18|22285.73
14:29:19|22286.7
14:29:20|22289.13
14:29:21|22290.74
14:29:22|22288.28
14:29:23|22281.34
14:29:24|22284.33
14:29:26|22278.31
14:29:27|22279.96
14:29:27|22277.8
14:29:28|22280.03
14:29:29|22280.05
14:29:31|22286.34
14:29:32|22286.34
14:29:33|22286.34
14:29:34|22285.99
14:29:35|22286.34
14:29:36|22285.1
14:29:37|22288.26
14:29:38|22271.3
14:29:39|22271.16
14:29:41|22264.53
14:29:41|22267.68
14:29:42|22262.16
14:29:44|22267.13
14:29:44|22264.35
14:29:46|22250.98
14:29:48|22245.16
14:29:49|22235.67
14:29:49|22233.29
14:29:51|22237.74
14:29:52|22240.81
14:29:53|22245.59
14:29:53|22245.66
14:29:55|22245.77
14:29:56|22245.78
14:29:56|22245.77
14:29:58|22247.94
14:29:58|22245.17
14:29:59|22241.09
14:30:00|22243.93
14:30:02|22247.57
14:30:03|22249.15
14:30:04|22248.82
14:30:05|22255.17
14:30:06|22256.68
14:30:07|22255.72
14:30:08|22254.27
14:30:09|22251.84
14:30:10|22251.81
14:30:11|22254.29
14:30:12|22254.02
14:30:13|22255.65
14:30:14|22255.3
14:30:15|22255.64
14:30:16|22255.64
14:30:17|22255.8
14:30:19|22255.08
14:30:19|22256.69
14:30:20|22255.02
14:30:21|22256.34
14:30:22|22256.34
14:30:23|22256.34
14:30:24|22257.7
14:30:25|22257.34
14:30:27|22258.42
14:30:28|22257.77
14:30:29|22258.52
14:30:30|22258.86
14:30:31|22262.06
14:30:32|22259.69
14:30:33|22259.69
14:30:34|22263.24
14:30:35|22263.24
14:30:36|22263.24
14:30:37|22267.41
14:30:38|22267.47
14:30:39|22265.18
14:30:40|22266.57
14:30:41|22265.48
14:30:42|22259.88
14:30:44|22260.69
14:30:45|22263.7
14:30:46|22265.31
14:30:47|22268.94
14:30:48|22268.76
14:30:49|22270.26
14:30:50|22267.44
14:30:51|22268.41
14:30:53|22269.62
14:30:54|22269.66
14:30:54|22269.66
14:30:56|22270.92
14:30:56|22271.18
14:30:57|22272.38
14:30:58|22267.54
14:31:00|22267.54
14:31:01|22268.86
14:31:02|22271.74
14:31:03|22271.74
14:31:04|22271.74
14:31:05|22271.74
14:31:06|22271.65
14:31:07|22268.89
14:31:08|22270.81
14:31:09|22267.61
14:31:10|22269.11
14:31:12|22268.88
14:31:13|22268.88
14:31:14|22268.88
14:31:14|22269.52
14:31:15|22267.44
14:31:16|22270.13
14:31:18|22270.96
14:31:18|22269.83
14:31:19|22269.83
14:31:20|22269.83
14:31:21|22271.
14:31:22|22271.
14:31:23|22270.81
14:31:24|22271.01
14:31:25|22271.01
14:31:27|22269.95
14:31:27|22269.84
14:31:29|22269.84
14:31:29|22267.61
14:31:30|22267.61
14:31:31|22267.61
14:31:32|22267.61
14:31:33|22268.35
14:31:35|22268.35
14:31:36|22268.35
14:31:38|22269.16
14:31:38|22269.16
14:31:40|22269.16
14:31:41|22264.15
14:31:43|22254.91
14:31:44|22248.72
14:31:45|22247.94
14:31:47|22246.55
14:31:48|22245.96
14:31:49|22246.53
14:31:50|22246.77
14:31:50|22244.57
14:31:52|22245.04
14:31:53|22247.11
14:31:54|22248.11
14:31:55|22249.86
14:31:56|22244.74
14:31:58|22241.07
14:31:58|22240.
14:31:59|22238.96
14:32:00|22241.5
14:32:01|22241.89
14:32:02|22234.77
14:32:04|22239.12
14:32:05|22244.97
14:32:05|22240.37
14:32:06|22233.73
14:32:07|22234.34
14:32:08|22240.22
14:32:10|22239.02
14:32:11|22241.59
14:32:12|22241.59
14:32:13|22237.69
14:32:14|22235.58
14:32:15|22233.36
14:32:16|22232.97
14:32:17|22230.04
14:32:18|22232.77
14:32:19|22231.34
14:32:20|22232.52
14:32:21|22232.41
14:32:22|22232.41
14:32:23|22232.41
14:32:24|22232.41
14:32:25|22232.89
14:32:26|22228.69
14:32:27|22230.
14:32:28|22226.36
14:32:29|22228.01
14:32:30|22230.99
14:32:31|22235.43
14:32:32|22232.68
14:32:33|22232.42
14:32:34|22230.96
14:32:35|22230.96
14:32:36|22230.96
14:32:37|22232.27
14:32:38|22233.49
14:32:39|22230.96
14:32:40|22238.57
14:32:41|22241.88
14:32:42|22239.31
14:32:44|22239.6
14:32:45|22239.6
14:32:47|22240.02
14:32:48|22238.39
14:32:48|22238.39
14:32:50|22239.75
14:32:51|22243.65
14:32:51|22243.23
14:32:52|22243.97
14:32:54|22245.19
14:32:55|22237.85
14:32:55|22239.7
14:32:56|22242.16
14:32:57|22244.37
14:32:58|22243.87
14:32:59|22244.02
14:33:01|22246.54
14:33:02|22247.49
14:33:03|22248.99
14:33:04|22251.21
14:33:05|22253.56
14:33:06|22254.24
14:33:07|22257.66
14:33:08|22256.47
14:33:09|22257.17
14:33:10|22254.77
14:33:11|22258.34
14:33:12|22259.36
14:33:13|22256.57
14:33:14|22254.12
14:33:16|22254.18
14:33:16|22254.43
14:33:17|22252.56
14:33:19|22251.52
14:33:20|22253.47
14:33:20|22251.52
14:33:22|22251.52
14:33:23|22257.66
14:33:23|22257.96
14:33:24|22257.96
14:33:26|22259.21
14:33:26|22261.08
14:33:27|22259.44
14:33:28|22264.
14:33:30|22264.
14:33:31|22264.
14:33:31|22253.13
14:33:33|22254.78
14:33:34|22254.78
14:33:35|22258.23
14:33:36|22258.28
14:33:38|22256.63
14:33:38|22260.34
14:33:39|22256.2
14:33:41|22256.2
14:33:41|22256.2
14:33:42|22256.2
14:33:44|22255.28
14:33:45|22259.85
14:33:46|22259.85
14:33:47|22261.27
14:33:48|22261.27
14:33:49|22261.38
14:33:50|22264.
14:33:51|22256.24
14:33:52|22256.42
14:33:53|22257.34
14:33:54|22255.13
14:33:55|22256.2
14:33:56|22257.32
14:33:57|22257.32
14:33:58|22257.32
14:33:59|22266.07
14:34:00|22258.31
14:34:01|22256.2
14:34:02|22251.1
14:34:03|22252.6
14:34:04|22250.27
14:34:05|22252.06
14:34:06|22254.12
14:34:07|22259.3
14:34:08|22253.87
14:34:09|22253.64
14:34:11|22256.16
14:34:11|22252.6
14:34:13|22253.87
14:34:13|22253.87
14:34:14|22254.55
14:34:15|22252.24
14:34:16|22246.58
14:34:17|22247.78
14:34:18|22248.89
14:34:19|22248.89
14:34:20|22249.6
14:34:22|22248.42
14:34:23|22251.95
14:34:24|22248.53
14:34:25|22255.
14:34:26|22255.
14:34:27|22250.51
14:34:28|22250.51
14:34:29|22250.51
14:34:30|22250.
14:34:31|22250.25
14:34:32|22250.25
14:34:33|22247.8
14:34:34|22252.1
14:34:35|22252.1
14:34:37|22252.96
14:34:37|22252.96
14:34:38|22252.96
14:34:39|22253.32
14:34:40|22253.37
14:34:42|22253.37
14:34:43|22253.37
14:34:44|22252.84
14:34:46|22258.84
14:34:47|22253.95
14:34:48|22257.83
14:34:49|22257.98
14:34:50|22255.21
14:34:51|22255.18
14:34:52|22254.7
14:34:53|22254.7
14:34:54|22254.7
14:34:55|22256.08
14:34:56|22257.43
14:34:58|22255.51
14:34:58|22255.33
14:35:00|22257.44
14:35:00|22256.44
14:35:02|22256.44
14:35:02|22256.44
14:35:04|22256.44
14:35:05|22264.21
14:35:07|22260.04
14:35:07|22260.04
14:35:09|22258.92
14:35:09|22262.64
14:35:10|22261.27
14:35:12|22261.27
14:35:12|22261.27
14:35:13|22261.43
14:35:14|22262.41
14:35:15|22262.4
14:35:16|22262.4
14:35:17|22261.91
14:35:18|22267.14
14:35:19|22267.14
14:35:20|22269.97
14:35:21|22269.99
14:35:23|22267.26
14:35:23|22270.
14:35:24|22270.
14:35:26|22268.76
14:35:26|22272.61
14:35:27|22272.98
14:35:29|22278.31
14:35:29|22281.31
14:35:31|22280.82
14:35:31|22281.61
14:35:32|22279.76
14:35:33|22281.22
14:35:35|22291.3
14:35:36|22291.18
14:35:37|22290.03
14:35:38|22287.81
14:35:39|22289.09
14:35:40|22283.72
14:35:41|22286.08
14:35:42|22283.68
14:35:43|22283.68
14:35:44|22283.68
14:35:45|22289.49
14:35:46|22290.6
14:35:48|22289.18
14:35:48|22289.65
14:35:50|22289.65
14:35:51|22287.03
14:35:52|22285.5
14:35:53|22283.5
14:35:54|22280.96
14:35:55|22284.66
14:35:56|22285.78
14:35:57|22285.78
14:35:59|22285.78
14:35:59|22285.78
14:36:00|22286.48
14:36:01|22287.11
14:36:03|22286.47
14:36:04|22282.
14:36:05|22286.43
14:36:06|22282.18
14:36:07|22282.18
14:36:09|22274.48
14:36:09|22271.68
14:36:10|22268.47
14:36:11|22263.46
14:36:12|22262.4
14:36:13|22262.4
14:36:14|22269.34
14:36:15|22269.34
14:36:16|22269.28
14:36:18|22268.29
14:36:18|22267.73
14:36:19|22267.73
14:36:20|22265.81
14:36:21|22269.34
14:36:22|22269.34
14:36:23|22267.82
14:36:24|22267.82
14:36:25|22267.82
14:36:26|22268.21
14:36:27|22268.2
14:36:29|22268.2
14:36:29|22269.34
14:36:30|22269.34
14:36:31|22274.54
14:36:32|22274.54
14:36:33|22274.59
14:36:34|22269.67
14:36:35|22269.35
14:36:36|22266.01
14:36:38|22265.59
14:36:39|22265.59
14:36:40|22266.09
14:36:41|22266.94
14:36:42|22268.14
14:36:43|22268.14
14:36:44|22264.84
14:36:46|22264.84
14:36:46|22268.19
14:36:47|22268.19
14:36:48|22268.19
14:36:50|22268.18
14:36:51|22268.19
14:36:51|22268.18
14:36:52|22269.04
14:36:54|22266.21
14:36:54|22266.21
14:36:56|22269.07
14:36:56|22269.07
14:36:59|22271.34
14:36:59|22271.34
14:37:01|22271.34
14:37:02|22271.34
14:37:03|22271.34
14:37:03|22271.34
14:37:05|22267.11
14:37:07|22268.5
14:37:07|22276.05
14:37:08|22276.04
14:37:10|22274.83
14:37:10|22273.
14:37:11|22269.
14:37:13|22269.
14:37:14|22266.53
14:37:15|22269.95
14:37:16|22270.96
14:37:17|22270.96
14:37:18|22272.54
14:37:19|22273.57
14:37:20|22275.01
14:37:21|22272.52
14:37:22|22272.52
14:37:23|22272.52
14:37:24|22272.52
14:37:25|22272.52
14:37:27|22269.
14:37:27|22265.92
14:37:29|22260.44
14:37:29|22264.7
14:37:30|22258.22
14:37:31|22258.22
14:37:32|22265.35
14:37:33|22275.54
14:37:34|22288.83
14:37:35|22290.7
14:37:36|22284.52
14:37:38|22283.05
14:37:39|22284.89
14:37:40|22286.89
14:37:41|22286.89
14:37:42|22286.89
14:37:43|22289.55
14:37:44|22289.55
14:37:45|22287.72
14:37:46|22287.92
14:37:47|22287.92
14:37:49|22283.17
14:37:49|22285.63
14:37:51|22285.11
14:37:52|22285.11
14:37:53|22285.11
14:37:55|22278.45
14:37:55|22279.37
14:37:57|22276.82
14:37:57|22276.82
14:37:59|22274.48
14:38:00|22274.48
14:38:00|22274.48
14:38:02|22274.48
14:38:03|22277.61
14:38:04|22277.61
14:38:04|22278.45
14:38:06|22278.45
14:38:07|22278.45
14:38:08|22274.51
14:38:10|22278.31
14:38:10|22278.31
14:38:11|22274.49
14:38:12|22274.49
14:38:13|22277.69
14:38:14|22279.75
14:38:15|22280.
14:38:16|22280.
14:38:17|22284.51
14:38:18|22283.97
14:38:19|22283.26
14:38:20|22280.2
14:38:21|22280.2
14:38:22|22283.85
14:38:23|22280.54
14:38:24|22280.54
14:38:25|22280.54
14:38:26|22281.39
14:38:27|22281.12
14:38:28|22289.55
14:38:30|22288.76
14:38:31|22287.14
14:38:32|22286.45
14:38:33|22288.59
14:38:34|22289.51
14:38:35|22289.51
14:38:36|22286.83
14:38:37|22286.83
14:38:38|22286.58
14:38:40|22286.59
14:38:41|22284.35
14:38:42|22284.35
14:38:43|22284.35
14:38:44|22284.59
14:38:45|22284.59
14:38:46|22284.54
14:38:47|22284.54
14:38:48|22285.31
14:38:49|22285.31
14:38:50|22283.51
14:38:51|22267.11
14:38:52|22260.02
14:38:53|22256.62
14:38:54|22256.74
14:38:55|22258.19
14:38:56|22257.21
14:38:57|22249.96
14:38:58|22247.79
14:38:59|22245.97
14:39:00|22245.76
14:39:01|22240.03
14:39:02|22239.48
14:39:03|22239.26
14:39:04|22240.74
14:39:05|22240.74
14:39:06|22236.77
14:39:08|22233.38
14:39:08|22237.46
14:39:09|22233.6
14:39:10|22238.87
14:39:11|22235.7
14:39:12|22244.4
14:39:13|22243.53
14:39:14|22244.28
14:39:15|22243.52
14:39:16|22250.81
14:39:17|22245.25
14:39:19|22249.74
14:39:20|22247.75
14:39:21|22248.17
14:39:22|22248.17
14:39:23|22250.49
14:39:24|22250.49
14:39:25|22247.7
14:39:26|22245.59
14:39:27|22249.12
14:39:28|22249.12
14:39:29|22246.96
14:39:30|22250.28
14:39:32|22251.1
14:39:32|22255.03
14:39:33|22255.03
14:39:34|22253.01
14:39:35|22251.88
14:39:36|22254.03
14:39:37|22258.81
14:39:38|22257.02
14:39:39|22258.23
14:39:40|22257.82
14:39:41|22259.58
14:39:42|22265.98
14:39:43|22264.09
14:39:44|22264.09
14:39:45|22261.86
14:39:46|22257.16
14:39:47|22257.16
14:39:48|22254.88
14:39:49|22253.44
14:39:50|22256.87
14:39:51|22259.38
14:39:52|22260.63
14:39:53|22260.63
14:39:54|22257.23
14:39:55|22253.91
14:39:57|22253.94
14:39:58|22253.94
14:39:59|22257.13
14:40:00|22254.6
14:40:01|22257.17
14:40:02|22257.15
14:40:03|22259.35
14:40:04|22257.17
14:40:06|22261.1
14:40:06|22261.1
14:40:07|22261.1
14:40:08|22261.38
14:40:09|22257.22
14:40:11|22257.22
14:40:12|22257.22
14:40:13|22261.25
14:40:14|22261.18
14:40:15|22261.22
14:40:17|22261.37
14:40:17|22258.62
14:40:18|22255.58
14:40:19|22255.55
14:40:20|22255.55
14:40:21|22255.55
14:40:23|22255.55
14:40:24|22262.78
14:40:25|22263.19
14:40:26|22256.17
14:40:27|22253.34
14:40:27|22253.34
14:40:29|22253.34
14:40:30|22253.34
14:40:31|22253.34
14:40:32|22255.35
14:40:33|22255.31
14:40:34|22252.44
14:40:35|22256.27
14:40:36|22256.27
14:40:37|22256.27
14:40:37|22255.31
14:40:39|22255.31
14:40:39|22256.26
14:40:40|22252.99
14:40:41|22252.99
14:40:43|22252.45
14:40:44|22252.45
14:40:45|22252.45
14:40:46|22252.45
14:40:48|22252.57
14:40:48|22252.57
14:40:49|22252.57
14:40:51|22252.57
14:40:52|22255.86
14:40:53|22255.86
14:40:55|22258.6
14:40:55|22258.6
14:40:57|22259.6
14:40:58|22259.59
14:40:59|22261.37
14:41:00|22261.79
14:41:02|22264.04
14:41:02|22260.95
14:41:03|22263.34
14:41:04|22258.64
14:41:06|22258.85
14:41:07|22258.85
14:41:08|22262.39
14:41:09|22260.95
14:41:10|22260.95
14:41:11|22260.95
14:41:12|22260.95
14:41:12|22260.95
14:41:14|22260.95
14:41:14|22260.95
14:41:16|22260.95
14:41:17|22260.95
14:41:17|22259.63
14:41:18|22259.63
14:41:19|22258.8
14:41:20|22265.67
14:41:21|22262.74
14:41:22|22263.29
14:41:24|22263.29
14:41:26|22260.07
14:41:26|22261.55
14:41:28|22262.74
14:41:29|22261.57
14:41:29|22261.57
14:41:31|22261.57
14:41:32|22261.57
14:41:32|22261.64
14:41:34|22258.8
14:41:35|22256.56
14:41:36|22253.1
14:41:36|22253.11
14:41:38|22253.11
14:41:39|22256.95
14:41:40|22256.95
14:41:41|22256.95
14:41:42|22258.36
14:41:42|22258.38
14:41:44|22258.38
14:41:45|22258.38
14:41:45|22258.09
14:41:46|22258.09
14:41:48|22260.57
14:41:49|22260.58
14:41:50|22260.58
14:41:51|22260.53
14:41:52|22260.53
14:41:54|22258.4
14:41:54|22258.4
14:41:55|22260.49
14:41:56|22259.53
14:41:57|22258.65
14:41:58|22258.4
14:42:00|22258.4
14:42:02|22260.53
14:42:02|22258.12
14:42:04|22255.77
14:42:05|22259.34
14:42:06|22255.77
14:42:07|22255.77
14:42:09|22256.44
14:42:10|22250.76
14:42:12|22250.02
14:42:12|22248.76
14:42:13|22247.5
14:42:15|22248.22
14:42:15|22249.66
14:42:17|22247.8
14:42:18|22247.8
14:42:19|22249.88
14:42:20|22252.76
14:42:20|22254.38
14:42:21|22254.83
14:42:23|22254.83
14:42:24|22256.23
14:42:25|22256.23
14:42:26|22256.19
14:42:26|22254.96
14:42:28|22254.96
14:42:28|22254.96
14:42:30|22254.96
14:42:30|22254.96
14:42:32|22254.87
14:42:33|22255.21
14:42:33|22254.8
14:42:35|22254.8
14:42:36|22254.8
14:42:36|22257.09
14:42:38|22255.26
14:42:39|22255.18
14:42:39|22254.76
14:42:41|22251.62
14:42:42|22249.71
14:42:44|22249.71
14:42:45|22249.7
14:42:47|22248.06
14:42:48|22249.31
14:42:50|22249.71
14:42:50|22249.69
14:42:51|22249.66
14:42:53|22248.41
14:42:55|22246.95
14:42:55|22246.95
14:42:57|22249.71
14:42:59|22250.9
14:42:59|22250.9
14:43:00|22251.41
14:43:01|22250.91
14:43:02|22250.43
14:43:03|22250.42
14:43:04|22252.65
14:43:05|22257.1
14:43:06|22257.1
14:43:07|22257.09
14:43:08|22254.57
14:43:09|22257.09
14:43:10|22254.94
14:43:11|22250.23
14:43:12|22252.28
14:43:13|22252.28
14:43:15|22252.28
14:43:16|22250.53
14:43:16|22250.53
14:43:18|22251.87
14:43:19|22251.87
14:43:20|22251.87
14:43:21|22251.87
14:43:23|22251.87
14:43:23|22251.87
14:43:24|22251.87
14:43:25|22250.39
14:43:26|22250.39
14:43:27|22251.99
14:43:29|22250.74
14:43:30|22250.74
14:43:31|22250.74
14:43:32|22250.74
14:43:32|22250.74
14:43:34|22255.
14:43:35|22255.
14:43:35|22257.48
14:43:37|22259.81
14:43:38|22259.81
14:43:39|22257.37
14:43:40|22262.76
14:43:40|22264.
14:43:43|22257.57
14:43:43|22257.57
14:43:45|22258.54
14:43:46|22255.
14:43:47|22255.
14:43:48|22256.57
14:43:49|22258.22
14:43:51|22258.22
14:43:51|22255.11
14:43:52|22257.45
14:43:54|22257.38
14:43:56|22256.73
14:43:57|22256.69
14:43:58|22256.71
14:43:59|22256.71
14:44:00|22257.44
14:44:02|22254.75
14:44:03|22254.75
14:44:04|22252.59
14:44:05|22252.59
14:44:06|22252.59
14:44:07|22252.59
14:44:08|22253.52
14:44:10|22259.91
14:44:11|22259.95
14:44:11|22258.7
14:44:12|22261.37
14:44:13|22264.66
14:44:15|22264.66
14:44:15|22264.41
14:44:16|22264.87
14:44:17|22263.99
14:44:18|22265.33
14:44:20|22265.33
14:44:21|22265.33
14:44:22|22265.47
14:44:22|22264.81
14:44:23|22264.81
14:44:25|22264.3
14:44:25|22264.3
14:44:27|22264.3
14:44:29|22268.99
14:44:29|22263.01
14:44:30|22261.39
14:44:31|22261.39
14:44:32|22266.02
14:44:33|22269.11
14:44:34|22268.
14:44:35|22268.
14:44:36|22267.35
14:44:37|22269.31
14:44:38|22268.28
14:44:39|22267.23
14:44:40|22267.46
14:44:41|22263.81
14:44:42|22266.74
14:44:43|22266.74
14:44:44|22265.
14:44:45|22265.86
14:44:47|22265.08
14:44:48|22265.08
14:44:49|22270.28
14:44:49|22270.28
14:44:51|22268.72
14:44:52|22268.71
14:44:54|22266.81
14:44:55|22266.79
14:44:56|22268.82
14:44:57|22262.43
14:44:58|22268.59
14:44:59|22265.17
14:44:59|22258.98
14:45:01|22258.98
14:45:03|22260.36
14:45:03|22262.49
14:45:04|22258.35
14:45:05|22258.13
14:45:06|22258.13
14:45:08|22258.13
14:45:09|22260.81
14:45:11|22261.87
14:45:11|22266.29
14:45:12|22268.72
14:45:13|22268.72
14:45:14|22265.59
14:45:15|22265.59
14:45:16|22265.59
14:45:17|22264.29
14:45:18|22264.29
14:45:20|22268.63
14:45:21|22268.63
14:45:22|22268.63
14:45:23|22265.29
14:45:24|22265.29
14:45:25|22266.49
14:45:26|22266.5
14:45:27|22266.5
14:45:27|22264.33
14:45:29|22264.33
14:45:30|22264.33
14:45:31|22268.36
14:45:31|22267.65
14:45:33|22267.65
14:45:35|22266.09
14:45:35|22266.09
14:45:36|22266.12
14:45:37|22270.28
14:45:38|22270.28
14:45:40|22268.59
14:45:41|22268.05
14:45:42|22269.34
14:45:43|22269.34
14:45:44|22266.18
14:45:45|22267.51
14:45:46|22267.51
14:45:46|22268.91
14:45:48|22268.91
14:45:49|22270.24
14:45:50|22267.42
14:45:51|22267.66
14:45:51|22267.66
14:45:52|22265.7
14:45:53|22267.38
14:45:55|22267.38
14:45:56|22269.15
14:45:58|22269.
14:45:58|22268.98
14:45:59|22268.98
14:46:00|22268.93
14:46:01|22265.43
14:46:02|22262.49
14:46:03|22261.89
14:46:04|22265.06
14:46:05|22265.04
14:46:06|22262.12
14:46:08|22262.12
14:46:09|22262.12
14:46:09|22265.07
14:46:11|22265.07
14:46:12|22259.98
14:46:13|22259.98
14:46:13|22259.98
14:46:15|22258.69
14:46:16|22259.4
14:46:17|22261.
14:46:18|22261.
14:46:20|22261.
14:46:20|22260.25
14:46:21|22258.51
14:46:22|22258.51
14:46:23|22260.21
14:46:24|22260.21
14:46:25|22260.21
14:46:26|22260.21
14:46:27|22260.21
14:46:29|22260.99
14:46:30|22258.01
14:46:31|22258.01
14:46:33|22258.02
14:46:33|22255.94
14:46:34|22255.94
14:46:35|22260.44
14:46:36|22255.41
14:46:37|22255.41
14:46:38|22255.41
14:46:39|22255.48
14:46:40|22255.44
14:46:41|22254.94
14:46:42|22254.94
14:46:43|22257.11
14:46:44|22258.24
14:46:45|22256.03
14:46:46|22255.02
14:46:47|22256.24
14:46:48|22258.42
14:46:49|22259.48
14:46:50|22259.48
14:46:51|22261.49
14:46:52|22260.62
14:46:53|22260.62
14:46:54|22263.81
14:46:55|22263.81
14:46:56|22263.81
14:46:57|22271.2
14:46:58|22272.09
14:47:00|22269.62
14:47:02|22261.45
14:47:02|22262.98
14:47:04|22260.17
14:47:04|22260.17
14:47:06|22260.17
14:47:08|22260.17
14:47:08|22260.
14:47:09|22260.
14:47:10|22260.35
14:47:11|22260.35
14:47:12|22260.35
14:47:13|22262.36
14:47:14|22262.36
14:47:15|22262.36
14:47:16|22263.4
14:47:18|22264.37
14:47:19|22264.3
14:47:20|22264.29
14:47:21|22263.82
14:47:23|22264.13
14:47:23|22266.46
14:47:24|22265.72
14:47:25|22266.76
14:47:26|22266.76
14:47:27|22266.76
14:47:28|22268.44
14:47:29|22266.9
14:47:30|22266.55
14:47:31|22265.5
14:47:33|22262.84
14:47:34|22260.93
14:47:34|22256.44
14:47:36|22256.44
14:47:37|22256.44
14:47:38|22260.07
14:47:38|22258.67
14:47:39|22258.67
14:47:40|22258.67
14:47:42|22260.81
14:47:42|22261.45
14:47:45|22261.45
14:47:45|22259.84
14:47:46|22259.21
14:47:48|22263.94
14:47:48|22263.94
14:47:50|22263.94
14:47:51|22261.71
14:47:52|22261.67
14:47:53|22263.3
14:47:54|22263.3
14:47:55|22262.81
14:47:56|22263.99
14:47:57|22263.24
14:47:59|22263.24
14:47:59|22266.52
14:48:00|22267.19
14:48:01|22265.49
14:48:02|22259.41
14:48:03|22262.96
14:48:04|22262.96
14:48:06|22260.57
14:48:06|22262.57
14:48:08|22265.11
14:48:09|22260.57
14:48:10|22260.57
14:48:10|22263.96
14:48:12|22263.96
14:48:13|22263.96
14:48:13|22262.68
14:48:15|22261.5
14:48:16|22262.96
14:48:18|22260.02
14:48:18|22260.02
14:48:19|22260.02
14:48:20|22260.02
14:48:21|22261.58
14:48:22|22261.58
14:48:23|22261.58
14:48:24|22261.57
14:48:25|22261.57
14:48:27|22262.13
14:48:28|22262.13
14:48:28|22262.13
14:48:30|22262.13
14:48:30|22261.7
14:48:32|22261.7
14:48:33|22260.
14:48:34|22260.
14:48:35|22260.
14:48:36|22259.68
14:48:37|22257.58
14:48:38|22259.74
14:48:38|22257.24
14:48:39|22260.1
14:48:40|22260.08
14:48:42|22260.08
14:48:43|22260.08
14:48:44|22260.52
14:48:45|22260.52
14:48:46|22260.52
14:48:47|22255.32
14:48:48|22253.25
14:48:49|22249.96
14:48:50|22246.23
14:48:51|22249.02
14:48:52|22250.73
14:48:53|22250.73
14:48:55|22246.28
14:48:55|22248.48
14:48:57|22246.11
14:48:58|22246.11
14:49:00|22247.8
14:49:01|22247.78
14:49:02|22247.78
14:49:04|22245.01
14:49:04|22249.45
14:49:05|22249.83
14:49:06|22249.6
14:49:08|22249.72
14:49:09|22249.82
14:49:10|22246.68
14:49:12|22252.4
14:49:13|22249.69
14:49:14|22252.31
14:49:16|22252.15
14:49:17|22252.49
14:49:19|22253.87
14:49:19|22253.87
14:49:20|22251.99
14:49:21|22251.83
14:49:22|22254.18
14:49:24|22252.08
14:49:24|22249.99
14:49:26|22249.99
14:49:27|22249.99
14:49:27|22244.34
14:49:28|22244.35
14:49:30|22244.35
14:49:31|22246.43
14:49:32|22246.51
14:49:33|22242.14
14:49:34|22244.79
14:49:35|22244.78
14:49:35|22244.78
14:49:37|22243.71
14:49:38|22243.71
14:49:39|22245.02
14:49:39|22248.9
14:49:41|22249.89
14:49:42|22251.08
14:49:43|22251.08
14:49:45|22244.61
14:49:45|22244.61
14:49:46|22250.2
14:49:47|22249.79
14:49:48|22246.97
14:49:49|22249.48
14:49:50|22249.77
14:49:51|22249.77
14:49:52|22249.76
14:49:53|22248.47
14:49:54|22249.69
14:49:55|22249.57
14:49:56|22249.57
14:49:57|22250.47
14:49:58|22250.47
14:49:59|22248.07
14:50:00|22248.07
14:50:01|22248.77
14:50:02|22247.62
14:50:03|22248.72
14:50:04|22247.75
14:50:05|22247.62
14:50:06|22248.01
14:50:07|22248.01
14:50:08|22248.01
14:50:09|22248.01
14:50:10|22248.01
14:50:11|22248.01
14:50:13|22248.01
14:50:13|22249.54
14:50:14|22248.31
14:50:16|22248.76
14:50:17|22249.99
14:50:18|22246.42
14:50:19|22246.42
14:50:19|22248.99
14:50:21|22249.99
14:50:22|22249.99
14:50:23|22249.12
14:50:24|22249.12
14:50:25|22249.99
14:50:25|22250.72
14:50:27|22249.09
14:50:28|22249.09
14:50:28|22249.66
14:50:29|22250.81
14:50:31|22246.77
14:50:32|22247.85
14:50:32|22248.91
14:50:33|22250.47
14:50:35|22250.47
14:50:36|22248.58
14:50:36|22248.58
14:50:38|22248.58
14:50:39|22246.54
14:50:40|22246.62
14:50:40|22246.66
14:50:41|22247.46
14:50:44|22248.76
14:50:44|22248.3
14:50:46|22248.3
14:50:47|22249.47
14:50:47|22249.62
14:50:49|22245.14
14:50:50|22244.32
14:50:51|22245.94
14:50:52|22243.
14:50:52|22242.92
14:50:54|22242.97
14:50:55|22242.96
14:50:55|22242.89
14:50:57|22238.04
14:50:58|22225.31
14:50:58|22222.32
14:51:00|22224.03
14:51:02|22231.31
14:51:02|22229.15
14:51:04|22226.07
14:51:05|22226.07
14:51:07|22220.94
14:51:07|22216.81
14:51:08|22218.57
14:51:09|22217.33
14:51:10|22216.72
14:51:12|22200.82
14:51:12|22215.89
14:51:14|22205.98
14:51:15|22202.66
14:51:16|22205.97
14:51:17|22208.08
14:51:18|22207.55
14:51:19|22208.42
14:51:20|22208.2
14:51:20|22207.9
14:51:21|22207.8
14:51:22|22203.69
14:51:24|22206.73
14:51:25|22206.99
14:51:25|22207.12
14:51:28|22204.49
14:51:28|22206.81
14:51:29|22204.34
14:51:30|22204.38
14:51:31|22210.91
14:51:32|22209.87
14:51:33|22217.29
14:51:34|22212.22
14:51:35|22211.59
14:51:36|22210.01
14:51:37|22212.49
14:51:38|22211.05
14:51:39|22213.11
14:51:40|22213.14
14:51:41|22212.31
14:51:42|22210.11
14:51:43|22214.34
14:51:44|22213.41
14:51:45|22215.85
14:51:46|22214.46
14:51:47|22214.46
14:51:48|22214.45
14:51:49|22214.4
14:51:50|22211.55
14:51:51|22208.75
14:51:52|22208.83
14:51:53|22205.04
14:51:54|22208.51
14:51:55|22208.75
14:51:56|22208.75
14:51:57|22207.42
14:51:58|22208.29
14:51:59|22209.07
14:52:00|22208.38
14:52:02|22208.87
14:52:02|22205.42
14:52:03|22208.86
14:52:06|22218.01
14:52:07|22217.75
14:52:08|22215.94
14:52:09|22218.2
14:52:11|22215.86
14:52:12|22216.92
14:52:13|22214.05
14:52:14|22218.
14:52:15|22218.
14:52:17|22219.34
14:52:18|22219.34
14:52:19|22220.03
14:52:19|22217.68
14:52:20|22216.94
14:52:21|22213.9
14:52:22|22215.45
14:52:24|22215.45
14:52:24|22211.81
14:52:26|22213.51
14:52:27|22211.42
14:52:28|22211.42
14:52:29|22206.71
14:52:30|22208.89
14:52:31|22210.31
14:52:32|22203.96
14:52:33|22204.73
14:52:34|22203.38
14:52:35|22199.63
14:52:36|22193.49
14:52:37|22196.07
14:52:38|22191.73
14:52:40|22196.62
14:52:40|22196.18
14:52:41|22185.49
14:52:43|22179.46
14:52:43|22181.4
14:52:45|22179.55
14:52:46|22181.31
14:52:47|22179.55
14:52:49|22179.86
14:52:50|22177.9
14:52:50|22177.85
14:52:52|22177.24
14:52:52|22175.23
14:52:53|22171.13
14:52:55|22175.67
14:52:55|22174.25
14:52:56|22176.46
14:52:57|22179.16
14:52:58|22172.27
14:52:59|22179.22
14:53:00|22173.73
14:53:01|22173.73
14:53:03|22180.46
14:53:04|22175.91
14:53:06|22176.21
14:53:07|22182.85
14:53:08|22182.85
14:53:09|22182.11
14:53:11|22188.2
14:53:11|22194.36
14:53:12|22196.52
14:53:13|22198.77
14:53:15|22195.91
14:53:15|22197.26
14:53:17|22196.32
14:53:18|22196.32
14:53:19|22195.11
14:53:19|22190.46
14:53:21|22192.37
14:53:22|22190.15
14:53:23|22190.64
14:53:23|22184.55
14:53:25|22188.84
14:53:26|22190.46
14:53:27|22194.49
14:53:28|22198.47
14:53:29|22193.82
14:53:30|22193.82
14:53:31|22189.49
14:53:32|22186.93
14:53:33|22190.38
14:53:34|22188.86
14:53:35|22190.96
14:53:36|22192.73
14:53:38|22192.73
14:53:39|22190.96
14:53:40|22192.4
14:53:41|22193.77
14:53:42|22193.77
14:53:43|22191.65
14:53:44|22191.61
14:53:45|22190.46
14:53:46|22190.46
14:53:48|22187.18
14:53:48|22187.18
14:53:49|22190.37
14:53:51|22186.73
14:53:52|22186.73
14:53:53|22188.17
14:53:53|22183.19
14:53:54|22183.59
14:53:55|22186.73
14:53:57|22187.72
14:53:58|22187.72
14:53:58|22189.01
14:53:59|22187.7
14:54:00|22189.49
14:54:01|22190.94
14:54:03|22189.49
14:54:04|22190.71
14:54:05|22190.81
14:54:06|22191.29
14:54:08|22197.99
14:54:09|22197.95
14:54:10|22197.37
14:54:10|22195.11
14:54:11|22194.19
14:54:13|22198.24
14:54:14|22198.23
14:54:14|22198.19
14:54:16|22198.22
14:54:17|22198.21
14:54:18|22200.85
14:54:19|22200.85
14:54:20|22199.08
14:54:21|22199.08
14:54:22|22200.
14:54:23|22199.35
14:54:24|22199.35
14:54:25|22198.71
14:54:26|22195.55
14:54:27|22194.58
14:54:28|22189.37
14:54:29|22188.76
14:54:30|22190.13
14:54:31|22190.14
14:54:32|22190.14
14:54:33|22190.13
14:54:34|22190.18
14:54:35|22190.19
14:54:36|22190.2
14:54:37|22191.7
14:54:38|22191.75
14:54:39|22193.08
14:54:40|22193.09
14:54:41|22193.09
14:54:42|22193.09
14:54:43|22192.88
14:54:44|22192.88
14:54:45|22193.09
14:54:46|22194.97
14:54:47|22194.97
14:54:48|22194.97
14:54:49|22196.25
14:54:50|22196.25
14:54:51|22196.87
14:54:52|22196.08
14:54:53|22194.96
14:54:54|22193.78
14:54:55|22193.78
14:54:56|22193.78
14:54:57|22195.18
14:54:58|22196.25
14:54:59|22195.98
14:55:00|22164.97
14:55:02|22130.
14:55:02|22130.69
14:55:03|22142.31
14:55:05|22141.97
14:55:07|22142.13
14:55:07|22140.91
14:55:09|22146.69
14:55:10|22144.57
14:55:12|22143.49
14:55:13|22141.63
14:55:15|22146.03
14:55:16|22146.75
14:55:17|22149.79
14:55:18|22148.51
14:55:19|22153.07
14:55:21|22149.04
14:55:22|22143.39
14:55:22|22147.52
14:55:23|22144.33
14:55:24|22139.6
14:55:25|22137.36
14:55:26|22135.6
14:55:28|22134.72
14:55:28|22136.31
14:55:29|22086.32
14:55:31|22081.98
14:55:31|22077.26
14:55:32|22074.13
14:55:33|22083.71
14:55:34|22088.64
14:55:35|22082.96
14:55:37|22076.08
14:55:37|22070.94
14:55:38|22067.5
14:55:39|22062.64
14:55:40|22069.11
14:55:42|22072.56
14:55:43|22072.1
14:55:44|22068.53
14:55:45|22073.49
14:55:46|22076.08
14:55:47|22078.91
14:55:49|22080.53
14:55:49|22079.9
14:55:50|22088.43
14:55:52|22082.73
14:55:52|22078.96
14:55:53|22082.03
14:55:54|22079.35
14:55:55|22089.89
14:55:56|22091.35
14:55:57|22093.3
14:55:58|22094.62
14:55:59|22094.3
14:56:01|22092.91
14:56:01|22094.45
14:56:02|22089.06
14:56:03|22092.84
14:56:04|22099.42
14:56:05|22094.98
14:56:06|22098.28
14:56:08|22101.6
14:56:09|22098.35
14:56:11|22103.02
14:56:12|22099.18
14:56:13|22102.65
14:56:14|22101.4
14:56:15|22104.81
14:56:16|22105.88
14:56:18|22102.15
14:56:18|22099.
14:56:20|22092.32
14:56:21|22092.92
14:56:23|22094.37
14:56:24|22098.91
14:56:25|22089.03
14:56:25|22088.94
14:56:26|22080.6
14:56:28|22079.2
14:56:29|22082.54
14:56:29|22089.09
14:56:30|22086.03
14:56:32|22086.03
14:56:32|22090.69
14:56:34|22093.28
14:56:35|22095.44
14:56:36|22095.49
14:56:37|22097.54
14:56:38|22097.13
14:56:39|22097.13
14:56:41|22100.14
14:56:42|22100.39
14:56:43|22101.77
14:56:43|22103.64
14:56:45|22101.63
14:56:46|22101.53
14:56:47|22101.63
14:56:48|22101.14
14:56:49|22099.23
14:56:50|22102.6
14:56:51|22104.22
14:56:52|22100.59
14:56:53|22096.18
14:56:54|22099.27
14:56:55|22099.17
14:56:56|22099.16
14:56:57|22099.13
14:56:58|22102.5
14:56:59|22102.5
14:57:00|22102.5
14:57:01|22100.94
14:57:02|22098.2
14:57:03|22100.94
14:57:04|22098.62
14:57:05|22098.62
14:57:07|22096.39
14:57:08|22097.05
14:57:10|22094.51
14:57:11|22096.86
14:57:11|22093.98
14:57:14|22095.76
14:57:14|22096.3
14:57:16|22097.05
14:57:17|22099.06
14:57:17|22101.41
14:57:19|22101.3
14:57:19|22103.42
14:57:20|22101.5
14:57:21|22101.71
14:57:23|22107.06
14:57:23|22108.11
14:57:24|22102.7
14:57:26|22104.43
14:57:26|22102.23
14:57:27|22106.15
14:57:28|22102.7
14:57:30|22106.19
14:57:31|22103.81
14:57:31|22100.06
14:57:32|22102.52
14:57:33|22106.19
14:57:34|22107.26
14:57:36|22104.15
14:57:37|22104.61
14:57:37|22106.86
14:57:38|22106.93
14:57:40|22107.6
14:57:40|22116.25
14:57:42|22102.35
14:57:42|22101.93
14:57:43|22105.47
14:57:44|22105.47
14:57:45|22109.1
14:57:46|22111.67
14:57:47|22112.68
14:57:49|22109.71
14:57:49|22111.61
14:57:50|22112.71
14:57:51|22117.53
14:57:53|22116.5
14:57:53|22114.39
14:57:55|22114.39
14:57:56|22115.33
14:57:57|22117.8
14:57:59|22117.53
14:58:00|22117.62
14:58:00|22115.85
14:58:01|22116.18
14:58:02|22117.82
14:58:04|22122.84
14:58:05|22128.82
14:58:06|22130.71
14:58:07|22129.86
14:58:08|22132.82
14:58:09|22138.
14:58:11|22137.77
14:58:11|22134.68
14:58:12|22137.17
14:58:14|22140.43
14:58:14|22140.91
14:58:15|22141.81
14:58:16|22143.39
14:58:18|22153.21
14:58:20|22145.3
14:58:20|22141.99
14:58:22|22141.99
14:58:22|22144.85
14:58:23|22145.05
14:58:24|22144.49
14:58:25|22145.05
14:58:27|22146.14
14:58:27|22146.17
14:58:28|22147.99
14:58:29|22144.98
14:58:30|22146.17
14:58:31|22140.88
14:58:32|22138.96
14:58:33|22142.26
14:58:34|22140.
14:58:35|22137.55
14:58:36|22138.4
14:58:37|22137.95
14:58:38|22128.64
14:58:39|22119.12
14:58:40|22121.38
14:58:42|22112.73
14:58:43|22111.01
14:58:44|22117.54
14:58:45|22115.04
14:58:46|22119.4
14:58:47|22118.94
14:58:48|22118.94
14:58:49|22116.56
14:58:50|22121.19
14:58:52|22115.73
14:58:52|22120.46
14:58:53|22117.49
14:58:54|22120.61
14:58:55|22121.18
14:58:56|22113.39
14:58:57|22119.45
14:58:58|22121.19
14:58:59|22120.75
14:59:00|22122.97
14:59:01|22123.71
14:59:02|22119.58
14:59:03|22129.37
14:59:04|22129.37
14:59:05|22128.68
14:59:06|22127.82
14:59:08|22128.53
14:59:10|22131.18
14:59:10|22128.92
14:59:11|22126.78
14:59:12|22128.97
14:59:14|22131.2
14:59:15|22133.15
14:59:16|22135.7
14:59:16|22132.82
14:59:18|22131.47
14:59:18|22133.83
14:59:21|22130.
14:59:22|22128.33
14:59:22|22124.59
14:59:23|22123.94
14:59:25|22124.63
14:59:25|22124.63
14:59:27|22124.66
14:59:29|22120.93
14:59:30|22126.51
14:59:31|22123.02
14:59:32|22130.45
14:59:34|22128.07
14:59:34|22133.32
14:59:35|22135.48
14:59:36|22136.78
14:59:37|22134.58
14:59:38|22136.37
14:59:39|22132.86
14:59:40|22133.09
14:59:41|22140.
14:59:42|22138.29
14:59:43|22142.52
14:59:44|22138.13
14:59:45|22141.04
14:59:46|22143.43
14:59:47|22141.19
14:59:48|22143.39
14:59:49|22143.39
14:59:50|22141.01
14:59:51|22143.72
14:59:53|22147.71
14:59:53|22145.87
14:59:55|22148.25
14:59:56|22143.55
14:59:56|22152.52
14:59:58|22146.49
14:59:59|22148.51
15:00:00|22152.53
15:00:02|22151.97
15:00:02|22150.93
15:00:03|22149.87
15:00:04|22145.64
15:00:05|22143.84
15:00:06|22141.35
15:00:07|22145.03
15:00:08|22145.03
15:00:10|22147.06
15:00:11|22150.
15:00:11|22150.78
15:00:13|22149.67
15:00:14|22149.67
15:00:15|22144.48
15:00:16|22145.16
15:00:18|22147.03
15:00:18|22144.64
15:00:19|22149.94
15:00:20|22146.74
15:00:21|22148.64
15:00:22|22145.02
15:00:23|22145.02
15:00:24|22149.71
15:00:25|22149.71
15:00:26|22148.5
15:00:27|22149.44
15:00:28|22151.29
15:00:29|22154.72
15:00:30|22148.56
15:00:31|22151.22
15:00:32|22151.22
15:00:33|22146.28
15:00:34|22150.98
15:00:35|22150.95
15:00:36|22154.36
15:00:37|22155.16
15:00:38|22154.72
15:00:39|22155.57
15:00:41|22157.64
15:00:42|22154.81
15:00:43|22156.66
15:00:44|22159.04
15:00:45|22162.96
15:00:45|22159.92
15:00:46|22164.69
15:00:48|22162.15
15:00:49|22162.58
15:00:51|22163.59
15:00:51|22165.86
15:00:53|22166.1
15:00:54|22165.79
15:00:55|22166.08
15:00:56|22167.86
15:00:57|22167.25
15:00:59|22163.05
15:00:59|22165.88
15:01:01|22164.43
15:01:02|22168.03
15:01:03|22168.73
15:01:03|22165.08
15:01:05|22170.27
15:01:06|22169.32
15:01:07|22166.42
15:01:08|22176.
15:01:09|22172.42
15:01:10|22172.44
15:01:11|22174.45
15:01:13|22175.42
15:01:13|22179.95
15:01:14|22189.08
15:01:15|22192.56
15:01:16|22187.6
15:01:18|22193.8
15:01:20|22194.68
15:01:20|22200.91
15:01:21|22203.04
15:01:23|22205.51
15:01:24|22200.08
15:01:24|22206.58
15:01:25|22205.4
15:01:26|22205.42
15:01:28|22201.33
15:01:28|22204.72
15:01:30|22206.57
15:01:31|22212.39
15:01:32|22208.66
15:01:33|22209.26
15:01:34|22214.33
15:01:35|22204.38
15:01:36|22208.69
15:01:38|22206.44
15:01:38|22210.13
15:01:39|22208.75
15:01:40|22212.32
15:01:41|22211.46
15:01:42|22211.3
15:01:44|22209.15
15:01:45|22209.94
15:01:46|22206.92
15:01:46|22206.45
15:01:48|22209.32
15:01:49|22201.88
15:01:50|22199.54
15:01:50|22193.76
15:01:51|22188.65
15:01:52|22182.86
15:01:53|22183.98
15:01:55|22191.22
15:01:56|22190.14
15:01:56|22189.96
15:01:58|22187.7
15:01:58|22184.56
15:02:00|22183.66
15:02:01|22181.01
15:02:02|22181.01
15:02:04|22187.71
15:02:04|22187.63
15:02:05|22185.62
15:02:07|22187.55
15:02:08|22187.58
15:02:08|22190.13
15:02:10|22187.56
15:02:12|22189.02
15:02:12|22188.6
15:02:13|22187.65
15:02:14|22189.64
15:02:16|22189.73
15:02:16|22187.65
15:02:19|22186.92
15:02:19|22188.64
15:02:21|22189.12
15:02:23|22191.86
15:02:23|22199.06
15:02:24|22197.72
15:02:25|22199.72
15:02:26|22200.2
15:02:27|22196.78
15:02:28|22197.29
15:02:29|22199.57
15:02:30|22193.38
15:02:31|22194.62
15:02:32|22194.81
15:02:33|22194.81
15:02:34|22197.1
15:02:35|22190.4
15:02:36|22194.62
15:02:37|22195.89
15:02:39|22195.95
15:02:39|22194.81
15:02:41|22194.82
15:02:41|22195.3
15:02:42|22194.81
15:02:44|22191.34
15:02:45|22191.34
15:02:45|22189.52
15:02:47|22181.82
15:02:48|22185.23
15:02:49|22185.29
15:02:50|22188.86
15:02:51|22188.86
15:02:51|22191.19
15:02:52|22190.46
15:02:54|22189.15
15:02:55|22190.74
15:02:57|22189.17
15:02:57|22189.17
15:02:58|22189.92
15:02:59|22185.36
15:03:01|22186.54
15:03:02|22193.58
15:03:03|22209.57
15:03:04|22209.59
15:03:05|22212.17
15:03:05|22215.83
15:03:07|22215.95
15:03:08|22212.04
15:03:09|22214.73
15:03:10|22222.36
15:03:12|22235.76
15:03:13|22233.24
15:03:14|22228.76
15:03:15|22229.43
15:03:17|22244.36
15:03:17|22240.
15:03:18|22237.23
15:03:20|22240.82
15:03:21|22241.09
15:03:22|22247.13
15:03:23|22240.84
15:03:24|22241.6
15:03:26|22233.48
15:03:26|22233.48
15:03:28|22224.09
15:03:28|22227.31
15:03:29|22225.34
15:03:31|22222.15
15:03:32|22222.25
15:03:34|22218.96
15:03:35|22220.25
15:03:36|22217.77
15:03:36|22218.61
15:03:38|22219.56
15:03:39|22217.53
15:03:40|22221.94
15:03:41|22223.95
15:03:42|22225.08
15:03:43|22224.83
15:03:44|22222.75
15:03:45|22219.11
15:03:46|22219.1
15:03:47|22218.48
15:03:48|22224.4
15:03:49|22225.55
15:03:50|22226.2
15:03:51|22226.2
15:03:52|22224.28
15:03:53|22226.13
15:03:54|22222.92
15:03:55|22222.92
15:03:56|22219.56
15:03:57|22220.91
15:03:58|22226.75
15:03:59|22250.01
15:04:00|22254.59
15:04:02|22249.06
15:04:02|22250.08
15:04:03|22250.33
15:04:05|22251.45
15:04:05|22247.29
15:04:06|22252.
15:04:08|22250.32
15:04:08|22245.84
15:04:09|22246.76
15:04:10|22235.69
15:04:12|22236.65
15:04:12|22233.24
15:04:14|22228.92
15:04:15|22224.13
15:04:16|22230.54
15:04:17|22229.85
15:04:18|22230.46
15:04:19|22232.44
15:04:20|22231.06
15:04:21|22228.32
15:04:22|22229.5
15:04:24|22226.87
15:04:24|22232.9
15:04:26|22229.33
15:04:26|22235.
15:04:28|22235.
15:04:29|22238.59
15:04:29|22233.87
15:04:30|22236.7
15:04:32|22240.81
15:04:33|22240.91
15:04:34|22239.59
15:04:36|22243.46
15:04:37|22244.77
15:04:38|22248.06
15:04:39|22244.43
15:04:39|22247.2
15:04:41|22243.03
15:04:42|22244.53
15:04:42|22248.15
15:04:43|22256.9
15:04:44|22252.08
15:04:45|22252.08
15:04:46|22252.46
15:04:48|22254.55
15:04:49|22259.67
15:04:49|22259.75
15:04:51|22257.29
15:04:52|22257.33
15:04:52|22258.6
15:04:53|22259.15
15:04:54|22257.14
15:04:55|22257.72
15:04:56|22256.95
15:04:57|22257.37
15:04:59|22259.35
15:05:00|22259.94
15:05:00|22257.37
15:05:02|22256.7
15:05:02|22257.49
15:05:04|22260.54
15:05:05|22261.18
15:05:06|22264.32
15:05:06|22258.89
15:05:08|22259.32
15:05:09|22266.35
15:05:10|22259.06
15:05:11|22261.38
15:05:12|22261.37
15:05:13|22255.78
15:05:14|22264.11
15:05:16|22258.77
15:05:17|22256.38
15:05:17|22262.35
15:05:19|22261.38
15:05:19|22259.69
15:05:21|22252.88
15:05:22|22260.34
15:05:22|22267.28
15:05:24|22269.02
15:05:24|22264.18
15:05:25|22267.69
15:05:26|22268.63
15:05:28|22274.64
15:05:29|22276.77
15:05:30|22275.15
15:05:32|22261.75
15:05:32|22261.7
15:05:33|22261.71
15:05:35|22260.07
15:05:36|22261.62
15:05:37|22260.04
15:05:38|22258.85
15:05:39|22260.35
15:05:40|22255.92
15:05:41|22253.
15:05:42|22250.
15:05:43|22243.35
15:05:44|22240.35
15:05:45|22243.15
15:05:46|22241.82
15:05:47|22243.29
15:05:48|22242.78
15:05:49|22245.97
15:05:51|22251.11
15:05:51|22251.11
15:05:52|22256.24
15:05:53|22259.98
15:05:55|22262.22
15:05:55|22264.
15:05:56|22259.78
15:05:58|22259.19
15:05:58|22256.24
15:06:00|22256.24
15:06:01|22242.83
15:06:02|22256.24
15:06:03|22247.96
15:06:04|22240.89
15:06:05|22244.55
15:06:06|22245.95
15:06:07|22245.95
15:06:08|22240.52
15:06:09|22238.38
15:06:10|22236.39
15:06:11|22237.49
15:06:12|22240.16
15:06:13|22240.82
15:06:14|22243.71
15:06:15|22242.38
15:06:16|22242.26
15:06:17|22250.61
15:06:19|22246.78
15:06:20|22247.16
15:06:21|22253.86
15:06:23|22256.05
15:06:24|22256.95
15:06:25|22256.95
15:06:26|22257.03
15:06:27|22257.03
15:06:28|22259.81
15:06:29|22260.
15:06:31|22267.29
15:06:31|22262.28
15:06:33|22262.43
15:06:34|22262.45
15:06:35|22262.72
15:06:36|22262.06
15:06:38|22256.82
15:06:39|22256.83
15:06:40|22257.01
15:06:42|22254.45
15:06:43|22259.94
15:06:44|22255.25
15:06:44|22257.47
15:06:45|22256.96
15:06:46|22259.97
15:06:47|22252.3
15:06:49|22256.57
15:06:50|22258.74
15:06:51|22258.74
15:06:52|22259.65
15:06:53|22258.21
15:06:54|22260.72
15:06:55|22265.01
15:06:56|22265.21
15:06:58|22266.
15:06:58|22264.35
15:07:00|22266.37
15:07:01|22263.18
15:07:02|22263.18
15:07:03|22262.58
15:07:04|22261.12
15:07:05|22259.19
15:07:06|22259.19
15:07:07|22259.19
15:07:08|22259.19
15:07:09|22263.76
15:07:10|22261.23
15:07:11|22257.85
15:07:12|22257.85
15:07:13|22257.85
15:07:15|22257.67
15:07:15|22258.77
15:07:16|22254.
15:07:18|22257.23
15:07:20|22255.81
15:07:20|22259.13
15:07:21|22255.99
15:07:22|22259.54
15:07:23|22259.54
15:07:24|22259.54
15:07:26|22260.13
15:07:28|22260.13
15:07:29|22260.15
15:07:30|22260.15
15:07:31|22260.15
15:07:32|22260.15
15:07:32|22258.22
15:07:33|22258.14
15:07:34|22258.15
15:07:35|22260.15
15:07:37|22260.15
15:07:37|22259.04
15:07:39|22259.04
15:07:40|22260.91
15:07:41|22261.48
15:07:42|22260.5
15:07:43|22260.5
15:07:44|22261.55
15:07:45|22257.36
15:07:46|22254.58
15:07:47|22258.22
15:07:48|22257.73
15:07:49|22257.73
15:07:50|22257.73
15:07:51|22257.27
15:07:52|22253.24
15:07:53|22253.41
15:07:54|22254.08
15:07:55|22254.08
15:07:56|22251.45
15:07:57|22250.
15:07:58|22250.
15:07:59|22249.09
15:08:00|22248.
15:08:01|22250.34
15:08:02|22251.58
15:08:03|22257.25
15:08:04|22259.05
15:08:05|22263.64
15:08:06|22263.64
15:08:07|22263.31
15:08:08|22269.56
15:08:09|22261.41
15:08:10|22259.47
15:08:11|22256.24
15:08:12|22254.08
15:08:13|22255.87
15:08:14|22251.6
15:08:15|22257.
15:08:16|22257.
15:08:17|22261.04
15:08:19|22264.53
15:08:20|22264.53
15:08:21|22264.29
15:08:22|22264.26
15:08:23|22260.37
15:08:24|22259.7
15:08:25|22259.7
15:08:26|22259.7
15:08:28|22260.38
15:08:28|22259.55
15:08:29|22257.5
15:08:30|22260.08
15:08:31|22259.07
15:08:32|22264.21
15:08:33|22259.6
15:08:35|22258.51
15:08:36|22258.48
15:08:37|22258.48
15:08:38|22253.89
15:08:39|22255.28
15:08:40|22253.04
15:08:41|22253.04
15:08:42|22253.04
15:08:43|22254.38
15:08:44|22254.38
15:08:45|22256.19
15:08:46|22256.17
15:08:47|22261.36
15:08:48|22261.72
15:08:49|22261.72
15:08:50|22261.83
15:08:51|22260.41
15:08:52|22263.14
15:08:53|22261.36
15:08:54|22259.15
15:08:55|22259.15
15:08:56|22261.9
15:08:57|22261.9
15:08:58|22261.72
15:08:59|22263.35
15:09:00|22266.21
15:09:01|22264.43
15:09:03|22264.43
15:09:03|22266.37
15:09:04|22261.38
15:09:05|22260.84
15:09:06|22263.75
15:09:07|22265.13
15:09:08|22262.94
15:09:09|22262.95
15:09:11|22265.54
15:09:11|22265.54
15:09:12|22264.51
15:09:13|22262.94
15:09:14|22261.39
15:09:16|22261.39
15:09:16|22265.61
15:09:17|22261.39
15:09:18|22261.39
15:09:20|22261.39
15:09:21|22261.39
15:09:22|22265.61
15:09:23|22261.38
15:09:24|22261.38
15:09:25|22261.38
15:09:26|22261.38
15:09:28|22262.48
15:09:28|22266.73
15:09:29|22267.68
15:09:30|22272.82
15:09:31|22272.79
15:09:32|22267.87
15:09:33|22272.21
15:09:34|22272.21
15:09:35|22269.88
15:09:36|22269.64
15:09:37|22270.48
15:09:38|22272.86
15:09:39|22280.46
15:09:40|22282.58
15:09:41|22285.31
15:09:42|22283.61
15:09:43|22282.71
15:09:44|22282.89
15:09:45|22283.03
15:09:46|22280.34
15:09:47|22282.9
15:09:48|22282.9
15:09:49|22282.9
15:09:50|22282.9
15:09:51|22279.46
15:09:52|22280.97
15:09:53|22280.75
15:09:54|22280.8
15:09:55|22286.84
15:09:56|22288.11
15:09:57|22289.28
15:09:58|22288.94
15:09:59|22290.28
15:10:01|22283.49
15:10:03|22283.65
15:10:03|22285.17
15:10:04|22286.31
15:10:06|22288.93
15:10:07|22285.19
15:10:08|22281.12
15:10:09|22284.95
15:10:10|22287.85
15:10:11|22282.82
15:10:13|22283.31
15:10:14|22283.31
15:10:14|22282.35
15:10:15|22285.17
15:10:17|22283.12
15:10:17|22286.21
15:10:18|22286.55
15:10:20|22286.21
15:10:21|22285.6
15:10:22|22284.42
15:10:23|22288.43
15:10:24|22284.98
15:10:25|22287.93
15:10:26|22289.42
15:10:28|22289.43
15:10:29|22288.18
15:10:30|22288.18
15:10:31|22288.14
15:10:33|22285.77
15:10:33|22288.18
15:10:35|22285.69
15:10:35|22285.69
15:10:36|22286.57
15:10:37|22287.84
15:10:38|22285.
15:10:40|22289.84
15:10:40|22285.1
15:10:41|22288.49
15:10:42|22288.49
15:10:43|22285.32
15:10:44|22292.22
15:10:45|22294.56
15:10:46|22292.78
15:10:47|22292.91
15:10:48|22294.88
15:10:49|22296.26
15:10:51|22296.26
15:10:51|22296.26
15:10:52|22294.68
15:10:53|22292.47
15:10:54|22293.45
15:10:56|22293.38
15:10:56|22293.66
15:10:57|22300.
15:10:58|22296.87
15:10:59|22298.55
15:11:00|22296.24
15:11:01|22295.97
15:11:02|22295.97
15:11:03|22293.38
15:11:04|22287.16
15:11:05|22290.44
15:11:06|22287.09
15:11:07|22280.
15:11:08|22278.7
15:11:09|22275.15
15:11:10|22270.99
15:11:12|22272.54
15:11:12|22274.01
15:11:13|22276.81
15:11:16|22272.01
15:11:16|22275.9
15:11:17|22270.02
15:11:18|22273.84
15:11:19|22274.28
15:11:21|22279.26
15:11:23|22277.1
15:11:23|22277.1
15:11:25|22278.
15:11:26|22282.77
15:11:28|22276.82
15:11:29|22277.41
15:11:29|22280.48
15:11:31|22280.48
15:11:31|22278.23
15:11:32|22276.14
15:11:34|22279.15
15:11:34|22279.16
15:11:35|22275.86
15:11:36|22275.44
15:11:37|22277.1
15:11:39|22277.59
15:11:40|22277.59
15:11:41|22276.52
15:11:42|22277.6
15:11:43|22273.59
15:11:44|22273.59
15:11:45|22277.51
15:11:46|22278.15
15:11:47|22278.09
15:11:48|22276.69
15:11:49|22278.7
15:11:50|22274.67
15:11:51|22274.67
15:11:52|22274.67
15:11:54|22281.62
15:11:54|22281.62
15:11:55|22277.68
15:11:56|22277.67
15:11:58|22277.67
15:11:58|22277.67
15:12:00|22277.26
15:12:01|22277.8
15:12:02|22276.69
15:12:03|22274.7
15:12:03|22274.7
15:12:05|22274.7
15:12:06|22274.7
15:12:07|22274.7
15:12:08|22274.7
15:12:09|22274.7
15:12:10|22274.7
15:12:12|22277.69
15:12:13|22275.44
15:12:13|22274.71
15:12:15|22274.71
15:12:16|22274.71
15:12:17|22282.06
15:12:17|22276.58
15:12:18|22278.6
15:12:19|22274.7
15:12:20|22274.66
15:12:21|22267.25
15:12:23|22266.36
15:12:25|22269.36
15:12:25|22269.
15:12:26|22269.38
15:12:27|22266.23
15:12:28|22266.24
15:12:29|22269.34
15:12:30|22264.58
15:12:32|22269.
15:12:33|22269.
15:12:34|22263.96
15:12:35|22264.58
15:12:36|22266.93
15:12:37|22266.93
15:12:38|22265.81
15:12:39|22269.73
15:12:40|22267.38
15:12:41|22267.38
15:12:42|22267.02
15:12:43|22276.82
15:12:44|22276.82
15:12:45|22273.75
15:12:46|22273.75
15:12:47|22272.03
15:12:49|22273.43
15:12:49|22272.12
15:12:50|22272.03
15:12:51|22271.55
15:12:52|22270.38
15:12:53|22270.26
15:12:54|22274.24
15:12:55|22274.24
15:12:56|22274.24
15:12:57|22274.24
15:12:59|22282.56
15:13:00|22283.11
15:13:01|22283.11
15:13:02|22286.97
15:13:03|22287.12
15:13:04|22284.51
15:13:05|22284.51
15:13:06|22284.51
15:13:07|22282.56
15:13:08|22280.8
15:13:09|22280.8
15:13:09|22280.16
15:13:11|22280.16
15:13:12|22280.16
15:13:13|22280.16
15:13:15|22280.16
15:13:16|22280.65
15:13:18|22275.71
15:13:18|22275.6
15:13:19|22275.57
15:13:20|22284.92
15:13:21|22284.92
15:13:23|22287.23
15:13:23|22290.79
15:13:25|22289.32
15:13:26|22289.32
15:13:26|22292.26
15:13:29|22292.26
15:13:29|22294.52
15:13:30|22287.7
15:13:31|22289.93
15:13:32|22289.56
15:13:33|22289.56
15:13:34|22292.68
15:13:35|22292.71
15:13:36|22295.93
15:13:37|22294.11
15:13:38|22294.11
15:13:39|22295.28
15:13:40|22295.55
15:13:41|22295.57
15:13:42|22296.3
15:13:43|22299.89
15:13:44|22299.89
15:13:45|22304.28
15:13:46|22302.42
15:13:47|22302.46
15:13:48|22304.55
15:13:49|22302.78
15:13:50|22306.32
15:13:51|22305.14
15:13:52|22306.75
15:13:53|22307.19
15:13:54|22306.8
15:13:55|22306.76
15:13:56|22299.67
15:13:57|22294.11
15:13:58|22297.63
15:13:59|22293.56
15:14:00|22292.27
15:14:01|22292.27
15:14:02|22292.27
15:14:03|22296.47
15:14:04|22295.84
15:14:05|22298.6
15:14:06|22300.16
15:14:07|22301.03
15:14:08|22301.03
15:14:09|22304.64
15:14:10|22292.95
15:14:11|22292.92
15:14:13|22292.91
15:14:14|22293.91
15:14:15|22292.65
15:14:17|22296.5
15:14:17|22296.5
15:14:18|22297.41
15:14:19|22297.73
15:14:20|22297.73
15:14:21|22298.
15:14:22|22297.47
15:14:23|22297.47
15:14:25|22294.73
15:14:27|22292.28
15:14:27|22292.28
15:14:28|22297.6
15:14:29|22294.02
15:14:30|22297.58
15:14:31|22297.58
15:14:32|22297.58
15:14:34|22295.35
15:14:34|22295.35
15:14:36|22295.2
15:14:37|22295.
15:14:38|22295.88
15:14:38|22295.43
15:14:40|22293.85
15:14:42|22289.94
15:14:42|22289.51
15:14:43|22287.12
15:14:44|22286.73
15:14:45|22287.79
15:14:46|22283.2
15:14:47|22279.73
15:14:48|22279.96
15:14:49|22279.96
15:14:50|22279.7
15:14:51|22281.48
15:14:52|22280.58
15:14:54|22278.37
15:14:54|22278.36
15:14:56|22278.36
15:14:56|22278.35
15:14:57|22278.23
15:14:58|22276.31
15:15:01|22280.03
15:15:01|22278.98
15:15:02|22283.76
15:15:03|22285.71
15:15:04|22281.03
15:15:05|22282.13
15:15:06|22281.57
15:15:08|22279.78
15:15:09|22279.78
15:15:09|22282.09
15:15:11|22279.95
15:15:13|22285.75
15:15:13|22285.11
15:15:14|22287.12
15:15:15|22287.67
15:15:16|22292.25
15:15:17|22291.38
15:15:18|22292.78
15:15:19|22292.78
15:15:20|22292.78
15:15:22|22292.78
15:15:23|22290.2
15:15:24|22290.19
15:15:26|22291.45
15:15:27|22292.38
15:15:28|22294.98
15:15:28|22292.95
15:15:31|22287.25
15:15:31|22291.18
15:15:32|22289.12
15:15:33|22287.38
15:15:34|22287.38
15:15:35|22290.55
15:15:36|22293.16
15:15:38|22292.7
15:15:39|22288.46
15:15:40|22288.96
15:15:42|22286.02
15:15:42|22286.02
15:15:43|22289.74
15:15:44|22286.08
15:15:45|22286.02
15:15:46|22283.71
15:15:47|22279.93
15:15:48|22275.6
15:15:49|22276.9
15:15:50|22276.9
15:15:51|22278.7
15:15:52|22276.67
15:15:53|22277.78
15:15:54|22274.3
15:15:55|22273.62
15:15:57|22275.83
15:15:58|22275.83
15:15:59|22274.84
15:15:59|22271.56
15:16:02|22270.
15:16:02|22270.5
15:16:03|22270.98
15:16:04|22267.71
15:16:05|22272.54
15:16:06|22270.98
15:16:07|22273.44
15:16:08|22269.89
15:16:09|22265.86
15:16:10|22269.41
15:16:11|22269.41
15:16:12|22266.9
15:16:13|22265.
15:16:14|22265.17
15:16:15|22266.82
15:16:16|22266.82
15:16:17|22264.48
15:16:18|22264.91
15:16:19|22267.49
15:16:20|22266.41
15:16:21|22266.18
15:16:23|22267.03
15:16:24|22264.64
15:16:26|22265.63
15:16:27|22263.27
15:16:28|22263.27
15:16:30|22265.25
15:16:30|22259.92
15:16:31|22256.97
15:16:32|22258.98
15:16:33|22260.69
15:16:34|22268.88
15:16:35|22264.49
15:16:36|22265.2
15:16:38|22268.88
15:16:38|22265.52
15:16:40|22262.51
15:16:41|22267.
15:16:42|22273.41
15:16:43|22273.76
15:16:44|22276.24
15:16:45|22271.26
15:16:46|22271.15
15:16:47|22271.15
15:16:48|22271.15
15:16:49|22271.15
15:16:49|22274.34
15:16:51|22274.34
15:16:53|22275.87
15:16:54|22270.71
15:16:55|22270.71
15:16:56|22270.76
15:16:57|22270.76
15:16:58|22270.76
15:16:59|22265.71
15:17:00|22268.53
15:17:00|22268.53
15:17:02|22268.53
15:17:03|22269.93
15:17:04|22268.19
15:17:04|22268.19
15:17:05|22268.19
15:17:07|22267.
15:17:08|22269.84
15:17:09|22269.84
15:17:10|22268.27
15:17:11|22268.23
15:17:12|22268.83
15:17:13|22268.83
15:17:14|22269.39
15:17:15|22265.65
15:17:16|22265.65
15:17:17|22270.72
15:17:18|22270.72
15:17:19|22268.28
15:17:20|22265.7
15:17:21|22265.7
15:17:22|22265.7
15:17:23|22269.99
15:17:24|22267.42
15:17:25|22267.42
15:17:26|22268.27
15:17:27|22268.27
15:17:28|22267.41
15:17:30|22267.41
15:17:31|22268.13
15:17:32|22266.72
15:17:33|22266.68
15:17:34|22264.93
15:17:36|22264.93
15:17:37|22264.42
15:17:37|22261.7
15:17:39|22261.7
15:17:40|22264.92
15:17:41|22267.11
15:17:42|22263.34
15:17:44|22263.34
15:17:45|22261.83
15:17:46|22261.83
15:17:47|22272.
15:17:48|22267.99
15:17:49|22268.
15:17:50|22268.
15:17:51|22272.77
15:17:52|22272.77
15:17:53|22270.77
15:17:54|22267.56
15:17:55|22268.51
15:17:56|22268.
15:17:57|22268.
15:17:58|22270.25
15:17:59|22267.16
15:18:00|22267.08
15:18:01|22270.3
15:18:02|22270.29
15:18:03|22268.69
15:18:04|22263.24
15:18:05|22263.24
15:18:06|22267.98
15:18:07|22267.98
15:18:08|22266.46
15:18:09|22266.46
15:18:10|22268.69
15:18:11|22274.85
15:18:12|22273.06
15:18:13|22272.51
15:18:14|22271.67
15:18:16|22273.74
15:18:17|22271.67
15:18:18|22272.19
15:18:19|22274.45
15:18:19|22272.21
15:18:20|22274.24
15:18:22|22274.23
15:18:22|22274.23
15:18:23|22274.95
15:18:24|22270.32
15:18:25|22272.19
15:18:26|22272.19
15:18:27|22276.27
15:18:28|22276.82
15:18:30|22275.22
15:18:32|22279.31
15:18:33|22276.94
15:18:35|22276.96
15:18:35|22276.49
15:18:36|22276.74
15:18:38|22276.16
15:18:38|22271.45
15:18:39|22276.82
15:18:40|22275.44
15:18:41|22275.44
15:18:42|22275.22
15:18:44|22276.13
15:18:44|22273.53
15:18:46|22273.53
15:18:47|22280.
15:18:48|22278.1
15:18:49|22277.94
15:18:50|22277.94
15:18:51|22277.94
15:18:53|22278.
15:18:53|22278.4
15:18:54|22275.93
15:18:56|22276.48
15:18:57|22275.34
15:18:58|22276.52
15:18:59|22273.73
15:19:00|22275.85
15:19:01|22268.8
15:19:02|22270.28
15:19:03|22270.38
15:19:04|22270.99
15:19:05|22270.28
15:19:06|22269.09
15:19:07|22270.
15:19:08|22270.
15:19:09|22269.96
15:19:10|22272.19
15:19:11|22272.19
15:19:12|22272.19
15:19:13|22272.19
15:19:14|22274.63
15:19:15|22273.34
15:19:16|22273.38
15:19:17|22272.19
15:19:18|22275.8
15:19:19|22272.14
15:19:20|22272.43
15:19:21|22270.
15:19:22|22270.
15:19:24|22271.33
15:19:25|22271.33
15:19:26|22272.14
15:19:27|22275.
15:19:28|22275.
15:19:30|22272.45
15:19:31|22274.1
15:19:32|22273.96
15:19:33|22273.96
15:19:35|22272.14
15:19:36|22272.14
15:19:37|22274.35
15:19:38|22274.27
15:19:39|22274.27
15:19:40|22274.12
15:19:41|22274.12
15:19:42|22274.12
15:19:43|22274.27
15:19:44|22275.01
15:19:45|22275.01
15:19:46|22273.32
15:19:48|22275.09
15:19:48|22275.09
15:19:49|22275.09
15:19:51|22273.28
15:19:51|22273.94
15:19:52|22273.94
15:19:53|22273.94
15:19:55|22273.39
15:19:55|22273.39
15:19:57|22281.25
15:19:58|22278.58
15:20:00|22279.34
15:20:00|22278.4
15:20:01|22277.37
15:20:03|22279.33
15:20:03|22279.34
15:20:04|22277.31
15:20:06|22277.3
15:20:06|22283.74
15:20:07|22282.65
15:20:08|22287.71
15:20:09|22290.
15:20:10|22283.23
15:20:11|22283.23
15:20:12|22291.61
15:20:14|22291.61
15:20:15|22291.61
15:20:15|22292.46
15:20:17|22290.87
15:20:18|22282.36
15:20:19|22282.36
15:20:21|22283.23
15:20:21|22283.05
15:20:22|22279.37
15:20:24|22283.04
15:20:24|22283.43
15:20:25|22283.43
15:20:26|22281.5
15:20:28|22281.5
15:20:28|22283.71
15:20:30|22283.71
15:20:31|22282.57
15:20:32|22283.87
15:20:34|22283.87
15:20:34|22283.87
15:20:35|22283.87
15:20:36|22277.88
15:20:37|22276.35
15:20:38|22278.31
15:20:39|22278.31
15:20:40|22278.31
15:20:41|22278.31
15:20:42|22276.75
15:20:43|22280.11
15:20:44|22280.66
15:20:46|22280.66
15:20:47|22280.51
15:20:48|22280.51
15:20:49|22280.51
15:20:50|22276.85
15:20:51|22276.85
15:20:52|22279.98
15:20:53|22276.65
15:20:55|22278.88
15:20:55|22278.88
15:20:57|22278.86
15:20:59|22278.86
15:21:00|22277.72
15:21:01|22275.65
15:21:01|22275.22
15:21:03|22273.07
15:21:04|22276.82
15:21:04|22278.75
15:21:06|22278.75
15:21:08|22270.86
15:21:08|22277.59
15:21:09|22277.58
15:21:10|22275.35
15:21:11|22275.35
15:21:12|22276.53
15:21:13|22276.53
15:21:14|22276.53
15:21:15|22276.07
15:21:16|22274.82
15:21:17|22274.69
15:21:18|22277.27
15:21:19|22274.28
15:21:20|22274.28
15:21:21|22274.23
15:21:22|22276.81
15:21:23|22276.81
15:21:24|22273.2
15:21:25|22273.5
15:21:26|22273.5
15:21:27|22274.78
15:21:28|22274.78
15:21:29|22274.72
15:21:31|22274.07
15:21:33|22273.27
15:21:33|22275.26
15:21:35|22276.37
15:21:35|22274.52
15:21:37|22273.8
15:21:37|22272.8
15:21:38|22274.
15:21:39|22269.61
15:21:40|22269.97
15:21:43|22272.59
15:21:43|22272.4
15:21:44|22271.49
15:21:46|22270.39
15:21:46|22272.65
15:21:48|22270.14
15:21:48|22270.15
15:21:50|22271.9
15:21:51|22271.04
15:21:52|22270.31
15:21:53|22268.29
15:21:54|22271.43
15:21:54|22269.53
15:21:56|22267.05
15:21:57|22267.19
15:21:57|22266.26
15:21:59|22266.26
15:21:59|22268.18
15:22:01|22268.18
15:22:02|22266.3
15:22:04|22265.
15:22:04|22265.
15:22:05|22264.84
15:22:07|22264.85
15:22:08|22264.86
15:22:10|22263.37
15:22:10|22265.
15:22:11|22264.86
15:22:12|22263.75
15:22:13|22262.
15:22:14|22262.28
15:22:15|22260.
15:22:16|22262.09
15:22:17|22263.65
15:22:18|22263.65
15:22:19|22262.09
15:22:20|22262.05
15:22:21|22260.
15:22:22|22263.5
15:22:23|22269.32
15:22:24|22268.35
15:22:25|22267.59
15:22:26|22266.76
15:22:27|22273.41
15:22:28|22277.64
15:22:29|22277.64
15:22:30|22276.78
15:22:32|22273.78
15:22:33|22273.78
15:22:35|22269.6
15:22:35|22268.18
15:22:36|22268.18
15:22:38|22269.8
15:22:38|22269.26
15:22:41|22269.26
15:22:41|22269.26
15:22:42|22269.26
15:22:43|22269.26
15:22:44|22269.26
15:22:46|22270.63
15:22:46|22269.62
15:22:48|22269.62
15:22:49|22269.62
15:22:50|22268.31
15:22:51|22268.31
15:22:52|22268.31
15:22:52|22268.31
15:22:55|22269.52
15:22:56|22267.72
15:22:57|22269.62
15:22:57|22268.6
15:22:58|22267.85
15:23:00|22265.85
15:23:01|22265.85
15:23:03|22265.85
15:23:03|22268.09
15:23:04|22268.09
15:23:05|22268.09
15:23:06|22267.72
15:23:08|22267.72
15:23:08|22267.72
15:23:10|22268.1
15:23:10|22265.71
15:23:13|22266.17
15:23:13|22266.99
15:23:14|22265.95
15:23:15|22265.95
15:23:16|22265.95
15:23:17|22268.31
15:23:18|22268.18
15:23:19|22268.18
15:23:20|22266.33
15:23:21|22267.31
15:23:22|22266.53
15:23:23|22266.49
15:23:24|22267.38
15:23:25|22267.38
15:23:26|22265.07
15:23:27|22265.07
15:23:28|22268.14
15:23:29|22268.14
15:23:30|22268.14
15:23:31|22268.08
15:23:32|22265.05
15:23:34|22264.87
15:23:35|22266.26
15:23:37|22266.26
15:23:37|22266.65
15:23:39|22266.65
15:23:40|22265.53
15:23:41|22265.53
15:23:42|22265.53
15:23:43|22265.53
15:23:44|22266.24
15:23:45|22266.24
15:23:45|22265.86
15:23:47|22265.86
15:23:48|22265.82
15:23:49|22265.82
15:23:51|22265.31
15:23:51|22263.46
15:23:52|22265.82
15:23:53|22265.82
15:23:54|22260.97
15:23:55|22260.97
15:23:56|22260.97
15:23:57|22264.99
15:23:58|22264.99
15:23:59|22264.99
15:24:00|22263.44
15:24:01|22263.35
15:24:03|22260.99
15:24:04|22263.44
15:24:05|22263.44
15:24:07|22261.56
15:24:07|22261.56
15:24:08|22262.49
15:24:09|22263.4
15:24:10|22235.69
15:24:11|22234.96
15:24:12|22230.23
15:24:13|22230.27
15:24:14|22230.97
15:24:15|22234.
15:24:16|22231.34
15:24:17|22231.4
15:24:18|22227.94
15:24:19|22224.18
15:24:20|22219.3
15:24:21|22215.
15:24:22|22215.
15:24:23|22207.81
15:24:24|22210.17
15:24:25|22200.01
15:24:26|22199.48
15:24:27|22198.58
15:24:28|22204.66
15:24:29|22202.25
15:24:30|22208.34
15:24:31|22210.04
15:24:32|22209.8
15:24:34|22219.38
15:24:35|22219.51
15:24:36|22217.37
15:24:38|22222.67
15:24:39|22219.13
15:24:40|22218.71
15:24:41|22215.88
15:24:43|22213.9
15:24:44|22212.94
15:24:45|22211.18
15:24:46|22211.18
15:24:47|22211.15
15:24:48|22211.26
15:24:49|22209.31
15:24:50|22211.25
15:24:51|22211.25
15:24:52|22212.79
15:24:53|22211.49
15:24:54|22211.85
15:24:55|22211.84
15:24:56|22211.84
15:24:57|22211.64
15:24:58|22211.75
15:24:59|22211.84
15:25:00|22213.7
15:25:01|22213.99
15:25:02|22213.29
15:25:03|22212.39
15:25:04|22215.05
15:25:05|22213.09
15:25:06|22212.8
15:25:07|22215.73
15:25:08|22216.59
15:25:09|22219.12
15:25:10|22214.07
15:25:11|22214.07
15:25:12|22215.24
15:25:13|22220.86
15:25:14|22225.55
15:25:15|22214.01
15:25:16|22210.93
15:25:17|22208.38
15:25:18|22210.82
15:25:19|22210.
15:25:20|22210.
15:25:21|22207.62
15:25:22|22204.34
15:25:23|22204.18
15:25:24|22201.38
15:25:25|22197.
15:25:26|22196.04
15:25:27|22203.27
15:25:28|22196.65
15:25:29|22201.2
15:25:30|22201.2
15:25:31|22197.
15:25:32|22193.47
15:25:33|22192.43
15:25:34|22190.78
15:25:35|22190.44
15:25:36|22189.78
15:25:38|22184.24
15:25:38|22182.5
15:25:39|22181.84
15:25:41|22176.38
15:25:42|22190.69
15:25:44|22192.67
15:25:45|22189.08
15:25:46|22189.75
15:25:47|22189.74
15:25:48|22194.26
15:25:49|22194.87
15:25:50|22196.39
15:25:52|22194.14
15:25:52|22194.14
15:25:53|22194.14
15:25:55|22196.25
15:25:56|22194.32
15:25:57|22196.26
15:25:58|22194.27
15:25:59|22195.89
15:26:00|22193.83
15:26:01|22194.44
15:26:02|22193.7
15:26:03|22193.7
15:26:04|22194.27
15:26:05|22190.53
15:26:06|22192.13
15:26:08|22192.09
15:26:08|22192.09
15:26:09|22189.5
15:26:11|22189.5
15:26:12|22189.71
15:26:13|22187.81
15:26:14|22187.44
15:26:16|22189.08
15:26:17|22184.61
15:26:18|22184.61
15:26:19|22184.35
15:26:20|22183.19
15:26:21|22188.37
15:26:22|22188.37
15:26:23|22190.85
15:26:24|22190.84
15:26:25|22197.95
15:26:26|22196.47
15:26:27|22196.3
15:26:28|22193.5
15:26:29|22200.01
15:26:30|22194.62
15:26:31|22194.65
15:26:32|22195.49
15:26:33|22196.73
15:26:34|22193.93
15:26:35|22199.76
15:26:36|22194.19
15:26:38|22190.9
15:26:38|22188.82
15:26:40|22194.17
15:26:41|22191.61
15:26:42|22191.96
15:26:43|22191.96
15:26:44|22188.
15:26:45|22191.63
15:26:47|22193.54
15:26:47|22196.25
15:26:49|22192.4
15:26:50|22193.9
15:26:50|22193.9
15:26:51|22194.15
15:26:53|22194.59
15:26:54|22192.31
15:26:55|22193.46
15:26:56|22194.06
15:26:57|22193.86
15:26:58|22194.59
15:26:59|22202.54
15:27:00|22205.01
15:27:01|22199.91
15:27:02|22202.08
15:27:03|22204.51
15:27:04|22204.27
15:27:05|22204.27
15:27:06|22204.27
15:27:07|22200.1
15:27:08|22204.27
15:27:10|22201.88
15:27:10|22202.15
15:27:11|22202.27
15:27:13|22202.72
15:27:14|22201.8
15:27:15|22205.25
15:27:15|22204.32
15:27:16|22173.58
15:27:18|22160.18
15:27:19|22156.41
15:27:20|22157.76
15:27:21|22159.61
15:27:22|22156.48
15:27:23|22150.91
15:27:24|22154.04
15:27:25|22151.7
15:27:27|22138.
15:27:27|22136.36
15:27:28|22137.4
15:27:29|22145.45
15:27:30|22143.54
15:27:31|22144.39
15:27:32|22149.5
15:27:33|22142.74
15:27:35|22144.38
15:27:36|22147.6
15:27:37|22142.4
15:27:37|22148.48
15:27:39|22150.83
15:27:40|22148.16
15:27:41|22150.93
15:27:42|22147.74
15:27:43|22145.43
15:27:44|22144.01
15:27:45|22148.82
15:27:46|22147.06
15:27:47|22148.17
15:27:48|22146.82
15:27:49|22148.29
15:27:50|22146.93
15:27:51|22147.06
15:27:52|22149.1
15:27:53|22150.
15:27:54|22149.54
15:27:55|22152.26
15:27:56|22147.19
15:27:57|22151.13
15:27:58|22146.95
15:27:59|22150.53
15:28:01|22150.44
15:28:01|22150.44
15:28:03|22152.11
15:28:03|22154.86
15:28:05|22160.
15:28:05|22162.46
15:28:07|22162.4
15:28:08|22160.22
15:28:09|22161.08
15:28:10|22163.87
15:28:11|22164.49
15:28:12|22167.36
15:28:13|22167.43
15:28:14|22168.19
15:28:15|22164.75
15:28:16|22167.32
15:28:17|22168.49
15:28:18|22168.47
15:28:19|22168.36
15:28:20|22163.88
15:28:21|22167.37
15:28:22|22164.51
15:28:23|22164.51
15:28:24|22164.52
15:28:25|22165.23
15:28:26|22165.81
15:28:27|22165.8
15:28:28|22165.8
15:28:29|22163.87
15:28:30|22163.58
15:28:32|22163.99
15:28:33|22163.99
15:28:33|22166.26
15:28:35|22166.26
15:28:35|22165.13
15:28:36|22168.99
15:28:37|22168.99
15:28:39|22167.05
15:28:40|22167.05
15:28:42|22166.59
15:28:42|22166.59
15:28:43|22166.59
15:28:44|22166.59
15:28:46|22166.59
15:28:48|22169.14
15:28:49|22170.76
15:28:50|22165.07
15:28:51|22166.16
15:28:52|22161.96
15:28:53|22165.86
15:28:54|22168.61
15:28:55|22167.75
15:28:57|22167.
15:28:57|22167.42
15:28:59|22166.39
15:28:59|22165.73
15:29:00|22167.31
15:29:02|22165.74
15:29:03|22165.24
15:29:05|22165.82
15:29:06|22165.83
15:29:08|22162.33
15:29:08|22161.15
15:29:09|22163.99
15:29:10|22162.97
15:29:11|22161.16
15:29:12|22161.16
15:29:13|22163.22
15:29:14|22163.22
15:29:16|22167.49
15:29:17|22171.32
15:29:18|22172.13
15:29:19|22171.27
15:29:20|22170.24
15:29:21|22171.53
15:29:22|22170.2
15:29:23|22170.2
15:29:24|22171.54
15:29:25|22171.5
15:29:26|22169.33
15:29:27|22171.77
15:29:28|22171.51
15:29:29|22171.53
15:29:30|22171.53
15:29:31|22166.32
15:29:32|22169.32
15:29:33|22170.64
15:29:34|22168.13
15:29:35|22168.13
15:29:36|22170.99
15:29:37|22173.22
15:29:38|22172.09
15:29:39|22173.22
15:29:40|22174.03
15:29:42|22172.03
15:29:43|22172.03
15:29:45|22176.62
15:29:46|22176.03
15:29:46|22175.99
15:29:47|22171.54
15:29:48|22171.54
15:29:50|22169.73
15:29:51|22166.98
15:29:52|22166.98
15:29:53|22171.18
15:29:54|22168.46
15:29:55|22167.27
15:29:56|22170.73
15:29:57|22170.73
15:29:58|22168.9
15:29:59|22168.56
15:30:00|22169.32
15:30:01|22170.55
15:30:02|22170.55
15:30:04|22170.55
15:30:04|22169.33
15:30:05|22168.58
15:30:07|22171.92
15:30:07|22171.92
15:30:08|22169.97
15:30:09|22169.95
15:30:11|22170.94
15:30:11|22175.
15:30:13|22175.4
15:30:13|22175.01
15:30:15|22176.07
15:30:15|22175.01
15:30:16|22170.57
15:30:17|22168.46
15:30:18|22168.76
15:30:19|22165.34
15:30:20|22169.99
15:30:22|22166.74
15:30:22|22169.97
15:30:23|22166.88
15:30:24|22165.35
15:30:25|22165.35
15:30:27|22169.21
15:30:27|22169.83
15:30:29|22169.83
15:30:29|22169.03
15:30:31|22169.02
15:30:31|22172.54
15:30:32|22170.68
15:30:33|22169.69
15:30:34|22169.69
15:30:36|22169.69
15:30:36|22170.8
15:30:38|22169.03
15:30:39|22169.03
15:30:39|22170.41
15:30:41|22170.2
15:30:43|22169.67
15:30:44|22169.67
15:30:45|22170.2
15:30:46|22169.72
15:30:47|22170.81
15:30:48|22170.11
15:30:49|22170.73
15:30:50|22170.73
15:30:51|22168.4
15:30:52|22168.4
15:30:53|22170.15
15:30:54|22168.38
15:30:55|22170.
15:30:57|22170.4
15:30:58|22168.44
15:30:59|22167.6
15:30:59|22167.6
15:31:01|22168.38
15:31:01|22169.09
15:31:03|22168.18
15:31:03|22163.49
15:31:04|22159.43
15:31:06|22154.
15:31:07|22147.2
15:31:08|22149.46
15:31:09|22148.21
15:31:10|22145.04
15:31:11|22145.04
15:31:12|22152.18
15:31:13|22149.44
15:31:14|22147.14
15:31:15|22143.39
15:31:16|22145.59
15:31:17|22140.94
15:31:18|22140.86
15:31:19|22132.65
15:31:20|22137.17
15:31:21|22135.86
15:31:22|22132.09
15:31:23|22124.5
15:31:24|22134.68
15:31:25|22135.56
15:31:26|22135.15
15:31:27|22133.75
15:31:28|22133.14
15:31:29|22130.72
15:31:30|22129.69
15:31:31|22134.27
15:31:33|22134.25
15:31:34|22134.24
15:31:34|22134.87
15:31:36|22137.96
15:31:37|22137.96
15:31:38|22148.39
15:31:39|22145.49
15:31:40|22150.99
15:31:42|22149.08
15:31:43|22150.27
15:31:45|22150.05
15:31:46|22150.03
15:31:47|22150.29
15:31:48|22147.6
15:31:48|22158.75
15:31:49|22156.04
15:31:50|22148.62
15:31:52|22152.32
15:31:54|22158.41
15:31:54|22155.23
15:31:55|22153.11
15:31:56|22153.11
15:31:57|22153.11
15:31:58|22175.74
15:31:59|22169.61
15:32:00|22175.67
15:32:01|22181.25
15:32:02|22180.35
15:32:03|22178.94
15:32:04|22178.95
15:32:06|22184.98
15:32:08|22189.97
15:32:08|22189.72
15:32:09|22181.85
15:32:10|22187.25
15:32:11|22195.09
15:32:12|22200.
15:32:13|22202.7
15:32:14|22206.88
15:32:16|22215.26
15:32:16|22218.46
15:32:17|22217.59
15:32:19|22217.39
15:32:19|22204.22
15:32:21|22215.02
15:32:22|22214.96
15:32:22|22213.29
15:32:24|22211.44
15:32:24|22220.
15:32:26|22216.85
15:32:27|22216.8
15:32:27|22226.02
15:32:29|22228.1
15:32:30|22227.56
15:32:31|22232.8
15:32:33|22235.58
15:32:33|22241.02
15:32:34|22242.7
15:32:35|22233.14
15:32:36|22234.86
15:32:37|22234.86
15:32:38|22226.18
15:32:39|22225.41
15:32:40|22221.3
15:32:41|22220.66
15:32:43|22211.
15:32:43|22211.52
15:32:45|22211.69
15:32:46|22206.41
15:32:47|22206.17
15:32:49|22200.79
15:32:49|22204.97
15:32:51|22192.84
15:32:53|22191.72
15:32:53|22192.51
15:32:54|22193.3
15:32:55|22194.02
15:32:56|22197.81
15:32:57|22203.01
15:32:58|22209.09
15:33:00|22208.36
15:33:01|22206.29
15:33:02|22202.39
15:33:03|22205.01
15:33:04|22204.31
15:33:05|22200.
15:33:06|22202.98
15:33:07|22202.97
15:33:08|22201.21
15:33:08|22203.43
15:33:11|22205.42
15:33:12|22214.35
15:33:12|22214.76
15:33:14|22220.61
15:33:16|22227.01
15:33:16|22229.
15:33:17|22230.
15:33:18|22228.97
15:33:19|22238.18
15:33:20|22231.27
15:33:21|22226.83
15:33:22|22229.13
15:33:23|22226.1
15:33:24|22217.85
15:33:25|22225.01
15:33:26|22222.79
15:33:27|22219.12
15:33:28|22219.11
15:33:29|22221.97
15:33:30|22213.32
15:33:31|22218.81
15:33:32|22225.
15:33:33|22221.73
15:33:34|22219.38
15:33:35|22219.38
15:33:36|22217.25
15:33:37|22214.94
15:33:38|22207.62
15:33:39|22211.45
15:33:40|22211.45
15:33:41|22213.42
15:33:42|22213.42
15:33:44|22210.3
15:33:45|22208.06
15:33:45|22208.06
15:33:47|22210.02
15:33:49|22210.33
15:33:50|22211.8
15:33:50|22212.33
15:33:51|22212.33
15:33:53|22210.75
15:33:54|22210.75
15:33:55|22222.99
15:33:55|22227.63
15:33:58|22223.06
15:33:58|22220.27
15:33:59|22221.44
15:34:01|22222.09
15:34:01|22224.38
15:34:03|22220.33
15:34:04|22218.18
15:34:05|22216.82
15:34:06|22216.83
15:34:07|22223.63
15:34:08|22222.32
15:34:09|22226.34
15:34:10|22219.96
15:34:11|22217.18
15:34:12|22217.18
15:34:13|22218.44
15:34:14|22219.43
15:34:15|22219.43
15:34:16|22223.57
15:34:17|22223.78
15:34:18|22223.69
15:34:19|22223.03
15:34:20|22223.03
15:34:21|22222.36
15:34:22|22222.62
15:34:23|22222.62
15:34:24|22222.99
15:34:25|22222.99
15:34:26|22222.99
15:34:27|22225.13
15:34:29|22217.54
15:34:29|22217.54
15:34:31|22219.93
15:34:31|22220.27
15:34:33|22221.24
15:34:34|22221.17
15:34:35|22221.44
15:34:35|22221.44
15:34:37|22214.87
15:34:38|22214.87
15:34:38|22216.24
15:34:39|22214.42
15:34:41|22213.26
15:34:42|22217.02
15:34:43|22217.02
15:34:44|22217.02
15:34:45|22216.91
15:34:47|22217.57
15:34:49|22217.57
15:34:49|22217.57
15:34:51|22218.88
15:34:52|22217.53
15:34:52|22217.53
15:34:53|22217.53
15:34:54|22217.53
15:34:56|22219.74
15:34:56|22219.74
15:34:57|22217.23
15:34:59|22218.83
15:35:00|22218.83
15:35:00|22214.42
15:35:02|22215.59
15:35:03|22215.63
15:35:03|22216.
15:35:05|22216.
15:35:06|22216.
15:35:07|22216.
15:35:09|22221.36
15:35:09|22221.36
15:35:10|22221.36
15:35:12|22221.36
15:35:13|22221.36
15:35:14|22221.36
15:35:15|22218.84
15:35:16|22222.03
15:35:17|22222.13
15:35:19|22223.44
15:35:19|22223.44
15:35:20|22222.14
15:35:21|22222.14
15:35:22|22216.95
15:35:23|22216.95
15:35:25|22216.95
15:35:26|22216.95
15:35:26|22216.95
15:35:28|22216.95
15:35:29|22216.95
15:35:30|22216.95
15:35:30|22219.84
15:35:31|22219.84
15:35:33|22219.84
15:35:34|22219.84
15:35:35|22219.16
15:35:36|22219.14
15:35:37|22219.14
15:35:38|22219.14
15:35:38|22213.61
15:35:40|22217.27
15:35:41|22217.27
15:35:42|22213.27
15:35:43|22218.87
15:35:44|22218.87
15:35:45|22213.33
15:35:47|22211.15
15:35:48|22211.15
15:35:49|22210.91
15:35:50|22213.31
15:35:51|22213.33
15:35:53|22206.97
15:35:54|22205.16
15:35:54|22205.29
15:35:55|22202.3
15:35:57|22203.68
15:35:58|22200.
15:35:59|22196.
15:36:00|22200.07
15:36:01|22206.87
15:36:02|22210.01
15:36:03|22209.05
15:36:04|22209.02
15:36:06|22209.03
15:36:07|22209.04
15:36:08|22209.03
15:36:08|22208.82
15:36:09|22208.82
15:36:10|22208.82
15:36:11|22204.91
15:36:13|22204.91
15:36:13|22204.91
15:36:14|22190.23
15:36:16|22183.73
15:36:16|22194.88
15:36:18|22194.72
15:36:19|22194.72
15:36:20|22188.93
15:36:21|22188.
15:36:22|22184.52
15:36:23|22184.52
15:36:24|22182.29
15:36:25|22183.68
15:36:26|22178.65
15:36:27|22174.5
15:36:28|22172.44
15:36:29|22173.
15:36:30|22169.44
15:36:31|22172.88
15:36:32|22170.85
15:36:33|22178.37
15:36:34|22175.35
15:36:35|22180.71
15:36:36|22179.46
15:36:37|22178.4
15:36:38|22177.8
15:36:40|22177.79
15:36:41|22178.73
15:36:42|22178.73
15:36:43|22178.54
15:36:44|22175.41
15:36:45|22184.34
15:36:47|22178.28
15:36:47|22176.93
15:36:49|22174.43
15:36:51|22179.14
15:36:52|22174.92
15:36:53|22174.92
15:36:54|22177.64
15:36:55|22180.64
15:36:56|22180.64
15:36:57|22180.64
15:36:58|22178.13
15:36:59|22177.06
15:37:00|22170.97
15:37:01|22176.04
15:37:02|22172.19
15:37:04|22175.38
15:37:05|22174.18
15:37:06|22172.3
15:37:07|22175.15
15:37:08|22172.2
15:37:09|22173.26
15:37:11|22179.18
15:37:12|22172.5
15:37:12|22172.5
15:37:14|22172.96
15:37:15|22175.43
15:37:16|22175.43
15:37:17|22171.94
15:37:18|22175.24
15:37:19|22175.24
15:37:20|22174.32
15:37:21|22177.76
15:37:22|22182.5
15:37:23|22184.38
15:37:24|22184.38
15:37:25|22182.76
15:37:26|22181.76
15:37:28|22183.3
15:37:28|22185.55
15:37:30|22180.85
15:37:30|22180.56
15:37:31|22180.07
15:37:33|22180.07
15:37:33|22180.07
15:37:34|22183.07
15:37:35|22183.3
15:37:37|22183.3
15:37:37|22184.32
15:37:39|22184.13
15:37:39|22180.15
15:37:40|22180.15
15:37:41|22179.29
15:37:42|22181.73
15:37:43|22183.3
15:37:45|22183.3
15:37:45|22181.25
15:37:47|22180.44
15:37:48|22183.64
15:37:49|22183.64
15:37:50|22180.43
15:37:51|22182.6
15:37:52|22182.6
15:37:53|22185.71
15:37:54|22182.81
15:37:55|22182.81
15:37:56|22183.23
15:37:57|22183.24
15:37:58|22183.24
15:37:59|22183.37
15:38:01|22182.28
15:38:02|22185.41
15:38:03|22185.8
15:38:04|22183.37
15:38:05|22183.37
15:38:06|22185.04
15:38:07|22179.23
15:38:08|22182.75
15:38:09|22181.43
15:38:11|22178.72
15:38:11|22178.72
15:38:12|22181.93
15:38:13|22187.76
15:38:15|22191.56
15:38:16|22191.56
15:38:17|22189.86
15:38:18|22189.
15:38:20|22189.
15:38:20|22190.64
15:38:22|22192.67
15:38:22|22192.67
15:38:23|22192.67
15:38:25|22190.92
15:38:25|22190.92
15:38:26|22192.84
15:38:27|22186.03
15:38:29|22189.45
15:38:29|22186.12
15:38:31|22186.12
15:38:31|22190.69
15:38:32|22192.69
15:38:34|22192.69
15:38:34|22193.44
15:38:35|22191.24
15:38:36|22192.
15:38:37|22186.39
15:38:38|22190.41
15:38:39|22187.32
15:38:40|22191.55
15:38:42|22194.61
15:38:43|22192.14
15:38:44|22193.38
15:38:45|22188.82
15:38:46|22191.46
15:38:48|22186.48
15:38:49|22187.71
15:38:51|22187.71
15:38:51|22191.37
15:38:53|22191.37
15:38:54|22191.37
15:38:56|22187.53
15:38:57|22187.53
15:38:58|22185.28
15:38:59|22185.1
15:39:00|22185.08
15:39:02|22184.36
15:39:02|22182.14
15:39:03|22182.14
15:39:04|22182.7
15:39:05|22185.64
15:39:06|22185.63
15:39:07|22181.72
15:39:09|22180.48
15:39:10|22180.48
15:39:11|22180.48
15:39:12|22181.
15:39:13|22182.68
15:39:14|22183.93
15:39:15|22183.93
15:39:16|22180.94
15:39:17|22182.59
15:39:18|22182.6
15:39:19|22185.76
15:39:20|22189.49
15:39:21|22187.18
15:39:22|22184.36
15:39:23|22184.36
15:39:24|22183.43
15:39:25|22183.5
15:39:26|22183.6
15:39:27|22187.07
15:39:28|22183.6
15:39:30|22185.15
15:39:30|22184.4
15:39:31|22185.33
15:39:32|22187.6
15:39:33|22186.03
15:39:34|22188.88
15:39:35|22188.69
15:39:36|22185.16
15:39:37|22187.87
15:39:38|22185.19
15:39:39|22190.88
15:39:41|22190.88
15:39:41|22191.52
15:39:42|22190.78
15:39:43|22188.14
15:39:44|22188.14
15:39:45|22186.75
15:39:46|22186.09
15:39:47|22189.49
15:39:49|22187.86
15:39:51|22187.85
15:39:51|22187.85
15:39:52|22191.01
15:39:53|22191.01
15:39:54|22191.01
15:39:55|22191.25
15:39:56|22187.41
15:39:57|22187.41
15:39:58|22191.29
15:39:59|22189.81
15:40:00|22189.81
15:40:01|22188.96
15:40:03|22188.64
15:40:03|22188.64
15:40:04|22188.64
15:40:05|22188.64
15:40:07|22184.36
15:40:08|22185.93
15:40:09|22185.93
15:40:10|22185.93
15:40:12|22187.48
15:40:12|22187.48
15:40:13|22187.48
15:40:14|22186.5
15:40:15|22186.5
15:40:16|22184.51
15:40:17|22184.51
15:40:18|22186.5
15:40:19|22186.5
15:40:20|22184.4
15:40:21|22184.4
15:40:22|22184.4
15:40:24|22186.49
15:40:24|22186.49
15:40:25|22184.91
15:40:26|22184.4
15:40:27|22184.4
15:40:29|22186.85
15:40:29|22186.85
15:40:30|22185.49
15:40:31|22185.49
15:40:32|22184.23
15:40:34|22184.23
15:40:34|22184.5
15:40:35|22186.81
15:40:36|22186.16
15:40:37|22185.8
15:40:38|22182.86
15:40:39|22178.42
15:40:40|22179.69
15:40:41|22177.67
15:40:42|22175.72
15:40:43|22178.91
15:40:44|22177.22
15:40:45|22181.32
15:40:46|22180.
15:40:47|22180.
15:40:48|22180.01
15:40:50|22178.96
15:40:50|22178.79
15:40:53|22178.93
15:40:54|22178.65
15:40:55|22179.97
15:40:56|22181.46
15:40:56|22180.66
15:40:57|22180.66
15:40:59|22179.98
15:41:00|22180.36
15:41:00|22180.
15:41:02|22183.63
15:41:04|22184.28
15:41:04|22186.83
15:41:05|22187.94
15:41:06|22186.26
15:41:07|22186.13
15:41:08|22188.41
15:41:09|22190.
15:41:10|22189.34
15:41:11|22185.53
15:41:13|22185.53
15:41:13|22187.36
15:41:14|22188.74
15:41:15|22187.12
15:41:16|22187.12
15:41:18|22186.05
15:41:19|22189.17
15:41:20|22191.69
15:41:21|22189.11
15:41:22|22185.49
15:41:23|22185.5
15:41:23|22185.5
15:41:24|22185.5
15:41:26|22185.46
15:41:27|22185.46
15:41:28|22185.46
15:41:29|22185.46
15:41:30|22186.05
15:41:30|22188.69
15:41:32|22188.73
15:41:33|22188.73
15:41:34|22188.73
15:41:35|22188.75
15:41:36|22189.25
15:41:37|22191.97
15:41:38|22188.84
15:41:39|22188.84
15:41:41|22188.66
15:41:41|22190.19
15:41:42|22190.19
15:41:43|22188.84
15:41:44|22188.84
15:41:45|22186.86
15:41:46|22189.98
15:41:47|22188.89
15:41:48|22188.89
15:41:49|22193.73
15:41:50|22197.35
15:41:52|22196.06
15:41:53|22196.06
15:41:54|22197.59
15:41:55|22196.64
15:41:57|22195.16
15:41:57|22195.16
15:41:58|22196.08
15:42:00|22196.22
15:42:01|22195.38
15:42:02|22194.86
15:42:03|22195.91
15:42:04|22195.93
15:42:05|22196.5
15:42:06|22196.5
15:42:07|22195.5
15:42:09|22195.92
15:42:09|22195.57
15:42:11|22195.57
15:42:12|22195.9
15:42:14|22195.9
15:42:15|22194.09
15:42:16|22192.4
15:42:16|22192.4
15:42:17|22192.58
15:42:19|22192.58
15:42:20|22193.63
15:42:21|22193.63
15:42:22|22193.85
15:42:23|22196.91
15:42:24|22189.08
15:42:26|22190.19
15:42:27|22187.53
15:42:28|22187.37
15:42:29|22187.59
15:42:30|22187.59
15:42:31|22187.
15:42:32|22187.
15:42:33|22187.
15:42:34|22187.56
15:42:35|22187.56
15:42:36|22187.
15:42:37|22187.
15:42:38|22188.79
15:42:39|22189.1
15:42:40|22187.4
15:42:41|22189.68
15:42:43|22189.61
15:42:43|22189.61
15:42:44|22189.98
15:42:45|22187.
15:42:46|22187.
15:42:47|22187.
15:42:49|22187.
15:42:50|22187.
15:42:51|22187.
15:42:52|22187.
15:42:53|22189.38
15:42:55|22189.38
15:42:55|22187.19
15:42:56|22187.
15:42:58|22187.04
15:42:59|22187.04
15:43:00|22193.82
15:43:01|22193.82
15:43:01|22192.13
15:43:04|22192.68
15:43:04|22192.68
15:43:05|22191.75
15:43:06|22189.89
15:43:07|22185.57
15:43:08|22188.81
15:43:09|22188.81
15:43:10|22188.81
15:43:11|22188.81
15:43:12|22188.81
15:43:13|22188.81
15:43:14|22188.81
15:43:15|22186.31
15:43:16|22188.81
15:43:18|22187.19
15:43:18|22186.24
15:43:19|22186.87
15:43:20|22186.87
15:43:21|22185.17
15:43:22|22179.23
15:43:23|22178.29
15:43:24|22184.36
15:43:25|22184.36
15:43:27|22181.14
15:43:28|22181.14
15:43:29|22181.14
15:43:30|22182.68
15:43:30|22182.68
15:43:31|22181.43
15:43:33|22178.5
15:43:33|22180.63
15:43:35|22179.24
15:43:36|22175.27
15:43:36|22175.11
15:43:38|22171.94
15:43:39|22174.52
15:43:40|22171.95
15:43:41|22176.77
15:43:42|22176.77
15:43:42|22182.68
15:43:44|22182.68
15:43:45|22180.76
15:43:46|22181.71
15:43:47|22181.71
15:43:47|22180.78
15:43:48|22180.52
15:43:49|22178.64
15:43:51|22178.64
15:43:53|22182.17
15:43:53|22177.44
15:43:55|22180.54
15:43:57|22177.6
15:43:57|22177.73
15:43:58|22176.3
15:43:59|22176.3
15:44:00|22176.3
15:44:01|22176.3
15:44:02|22176.3
15:44:03|22181.06
15:44:04|22181.06
15:44:05|22181.06
15:44:06|22180.73
15:44:07|22181.42
15:44:08|22181.42
15:44:10|22183.54
15:44:12|22183.54
15:44:12|22183.54
15:44:13|22182.24
15:44:14|22182.09
15:44:15|22180.19
15:44:16|22180.19
15:44:17|22187.22
15:44:18|22188.95
15:44:19|22188.75
15:44:20|22188.52
15:44:21|22187.89
15:44:22|22189.62
15:44:24|22189.23
15:44:25|22189.22
15:44:26|22188.92
15:44:28|22183.66
15:44:28|22183.66
15:44:29|22186.15
15:44:30|22186.15
15:44:31|22186.15
15:44:32|22186.15
15:44:33|22186.15
15:44:34|22188.53
15:44:35|22182.47
15:44:36|22182.47
15:44:37|22183.43
15:44:38|22183.05
15:44:40|22183.05
15:44:40|22183.05
15:44:42|22183.28
15:44:42|22183.22
15:44:44|22183.22
15:44:45|22183.22
15:44:46|22178.84
15:44:47|22178.84
15:44:47|22180.45
15:44:49|22180.29
15:44:50|22177.06
15:44:51|22177.54
15:44:52|22177.54
15:44:53|22177.54
15:44:53|22174.99
15:44:56|22174.98
15:44:56|22175.63
15:44:57|22176.73
15:44:58|22176.73
15:44:59|22183.11
15:45:01|22180.13
15:45:02|22180.74
15:45:04|22177.91
15:45:05|22176.89
15:45:07|22184.84
15:45:08|22189.91
15:45:09|22188.83
15:45:10|22188.83
15:45:11|22185.32
15:45:12|22186.24
15:45:13|22182.37
15:45:14|22176.23
15:45:15|22176.23
15:45:16|22176.23
15:45:17|22176.23
15:45:18|22176.67
15:45:19|22176.67
15:45:20|22174.58
15:45:21|22176.71
15:45:22|22176.71
15:45:23|22176.71
15:45:24|22173.88
15:45:25|22173.43
15:45:26|22173.43
15:45:27|22173.43
15:45:28|22173.43
15:45:29|22173.43
15:45:30|22173.43
15:45:31|22173.44
15:45:32|22172.33
15:45:33|22172.33
15:45:34|22172.33
15:45:35|22178.32
15:45:36|22178.32
15:45:37|22177.
15:45:38|22177.
15:45:39|22177.
15:45:40|22177.
15:45:41|22177.57
15:45:42|22177.57
15:45:43|22177.57
15:45:44|22177.57
15:45:45|22177.05
15:45:46|22177.05
15:45:47|22179.23
15:45:48|22179.99
15:45:49|22179.7
15:45:50|22181.27
15:45:51|22180.03
15:45:52|22181.46
15:45:53|22180.04
15:45:55|22180.04
15:45:55|22181.05
15:45:57|22180.53
15:45:57|22180.55
15:45:58|22179.99
15:45:59|22178.17
15:46:00|22177.
15:46:02|22177.
15:46:03|22177.
15:46:05|22177.7
15:46:06|22179.24
15:46:07|22179.24
15:46:08|22179.24
15:46:09|22180.
15:46:10|22180.
15:46:11|22179.32
15:46:12|22177.09
15:46:13|22177.63
15:46:14|22177.37
15:46:15|22172.12
15:46:16|22175.32
15:46:17|22175.32
15:46:18|22175.32
15:46:19|22175.32
15:46:20|22176.28
15:46:21|22176.63
15:46:22|22176.28
15:46:23|22175.33
15:46:24|22172.05
15:46:25|22175.18
15:46:26|22172.05
15:46:27|22174.7
15:46:28|22174.7
15:46:29|22176.31
15:46:30|22173.17
15:46:31|22173.17
15:46:32|22172.71
15:46:33|22173.56
15:46:34|22169.9
15:46:35|22170.84
15:46:36|22170.2
15:46:37|22160.56
15:46:38|22167.33
15:46:39|22164.48
15:46:40|22165.99
15:46:41|22165.99
15:46:42|22165.99
15:46:43|22163.35
15:46:44|22163.35
15:46:45|22161.57
15:46:46|22165.46
15:46:47|22165.95
15:46:48|22165.95
15:46:49|22167.44
15:46:50|22169.23
15:46:51|22173.65
15:46:52|22173.65
15:46:53|22171.33
15:46:54|22171.34
15:46:55|22172.11
15:46:57|22172.12
15:46:58|22172.97
15:46:59|22172.97
15:47:00|22178.46
15:47:01|22178.46
15:47:03|22178.41
15:47:03|22173.39
15:47:04|22178.72
15:47:06|22171.9
15:47:07|22171.9
15:47:08|22174.02
15:47:09|22174.02
15:47:10|22174.02
15:47:11|22174.02
15:47:12|22175.12
15:47:13|22175.12
15:47:14|22175.12
15:47:16|22174.61
15:47:17|22178.31
15:47:17|22174.02
15:47:18|22175.12
15:47:19|22175.12
15:47:21|22176.57
15:47:22|22176.57
15:47:23|22176.57
15:47:25|22178.49
15:47:25|22179.82
15:47:27|22177.74
15:47:27|22177.74
15:47:28|22183.62
15:47:29|22180.88
15:47:31|22178.85
15:47:31|22178.85
15:47:32|22179.46
15:47:34|22178.37
15:47:34|22178.38
15:47:36|22176.14
15:47:37|22176.14
15:47:37|22181.17
15:47:39|22180.15
15:47:40|22180.12
15:47:41|22174.79
15:47:42|22174.79
15:47:42|22179.23
15:47:44|22179.59
15:47:44|22179.61
15:47:46|22178.11
15:47:46|22179.6
15:47:47|22179.6
15:47:48|22177.05
15:47:49|22177.05
15:47:51|22177.24
15:47:51|22179.57
15:47:53|22179.57
15:47:53|22181.19
15:47:54|22181.19
15:47:55|22179.64
15:47:57|22185.83
15:47:59|22185.83
15:47:59|22185.83
15:48:01|22180.91
15:48:02|22180.21
15:48:04|22180.21
15:48:05|22180.21
15:48:06|22178.39
15:48:08|22181.81
15:48:08|22180.11
15:48:09|22180.11
15:48:10|22181.8
15:48:12|22181.8
15:48:12|22181.8
15:48:13|22179.98
15:48:14|22174.77
15:48:15|22171.78
15:48:16|22171.78
15:48:17|22171.78
15:48:18|22171.78
15:48:19|22171.78
15:48:20|22170.
15:48:21|22171.57
15:48:23|22171.24
15:48:24|22171.22
15:48:26|22170.66
15:48:26|22170.66
15:48:27|22170.59
15:48:28|22167.47
15:48:29|22167.38
15:48:30|22167.44
15:48:31|22169.5
15:48:32|22169.5
15:48:33|22170.11
15:48:35|22170.11
15:48:35|22167.45
15:48:36|22168.3
15:48:37|22169.49
15:48:38|22169.48
15:48:39|22169.48
15:48:40|22170.01
15:48:42|22168.06
15:48:43|22168.06
15:48:45|22170.05
15:48:45|22167.
15:48:46|22167.
15:48:47|22171.04
15:48:48|22171.24
15:48:49|22168.08
15:48:50|22168.08
15:48:51|22176.12
15:48:52|22172.17
15:48:54|22171.01
15:48:55|22167.
15:48:55|22168.9
15:48:57|22168.9
15:48:59|22168.9
15:48:59|22168.9
15:49:01|22169.08
15:49:02|22167.
15:49:04|22167.
15:49:04|22173.63
15:49:05|22175.78
15:49:07|22175.79
15:49:08|22176.07
15:49:09|22172.5
15:49:10|22176.28
15:49:11|22175.66
15:49:12|22175.66
15:49:13|22174.67
15:49:14|22174.6
15:49:15|22173.12
15:49:16|22170.56
15:49:17|22170.68
15:49:18|22170.68
15:49:19|22170.19
15:49:20|22170.19
15:49:21|22170.19
15:49:22|22169.5
15:49:23|22169.11
15:49:24|22173.8
15:49:25|22173.8
15:49:26|22173.8
15:49:27|22170.6
15:49:28|22170.66
15:49:29|22170.53
15:49:30|22170.55
15:49:31|22168.56
15:49:33|22168.06
15:49:33|22168.06
15:49:35|22167.
15:49:35|22168.16
15:49:36|22170.1
15:49:37|22170.1
15:49:38|22170.31
15:49:39|22170.32
15:49:40|22170.32
15:49:41|22166.99
15:49:42|22166.99
15:49:43|22167.22
15:49:45|22172.79
15:49:46|22172.79
15:49:47|22172.79
15:49:48|22170.54
15:49:49|22170.55
15:49:50|22167.35
15:49:51|22168.96
15:49:52|22167.36
15:49:53|22167.36
15:49:55|22165.
15:49:56|22165.01
15:49:56|22159.78
15:49:58|22161.06
15:49:58|22149.53
15:50:00|22141.24
15:50:01|22141.96
15:50:02|22143.26
15:50:04|22149.2
15:50:05|22151.16
15:50:05|22155.88
15:50:07|22160.53
15:50:08|22158.42
15:50:09|22157.69
15:50:10|22160.97
15:50:11|22165.09
15:50:12|22166.47
15:50:13|22163.58
15:50:14|22166.18
15:50:15|22165.59
15:50:16|22165.26
15:50:17|22163.57
15:50:18|22163.57
15:50:19|22161.67
15:50:20|22163.57
15:50:21|22169.34
15:50:22|22167.1
15:50:23|22164.54
15:50:24|22164.54
15:50:25|22164.83
15:50:26|22174.96
15:50:27|22173.29
15:50:28|22176.14
15:50:29|22171.99
15:50:30|22171.1
15:50:31|22177.34
15:50:32|22181.82
15:50:33|22179.9
15:50:34|22177.06
15:50:35|22176.79
15:50:36|22179.84
15:50:37|22179.84
15:50:38|22179.84
15:50:39|22179.99
15:50:40|22171.99
15:50:41|22165.27
15:50:42|22170.3
15:50:43|22170.3
15:50:44|22170.3
15:50:45|22170.82
15:50:46|22167.88
15:50:47|22167.8
15:50:48|22166.2
15:50:49|22165.99
15:50:50|22165.99
15:50:51|22164.25
15:50:52|22164.25
15:50:53|22164.25
15:50:54|22164.25
15:50:55|22165.59
15:50:56|22165.59
15:50:57|22165.58
15:50:58|22165.58
15:50:59|22165.59
15:51:00|22165.59
15:51:02|22167.23
15:51:03|22171.26
15:51:04|22172.61
15:51:05|22170.7
15:51:06|22173.94
15:51:07|22174.04
15:51:08|22174.04
15:51:09|22176.89
15:51:10|22176.89
15:51:11|22173.95
15:51:12|22188.19
15:51:13|22186.33
15:51:14|22188.42
15:51:15|22188.01
15:51:16|22189.37
15:51:17|22178.16
15:51:18|22180.19
15:51:20|22186.67
15:51:20|22191.11
15:51:21|22192.62
15:51:22|22195.86
15:51:24|22195.86
15:51:24|22189.58
15:51:25|22189.49
15:51:26|22191.61
15:51:28|22190.25
15:51:29|22190.25
15:51:29|22186.55
15:51:30|22186.55
15:51:31|22191.41
15:51:32|22188.47
15:51:34|22188.51
15:51:34|22188.52
15:51:35|22188.03
15:51:37|22185.63
15:51:38|22175.25
15:51:38|22174.61
15:51:39|22178.84
15:51:40|22176.72
15:51:41|22178.51
15:51:43|22178.52
15:51:44|22178.56
15:51:45|22180.74
15:51:46|22176.74
15:51:47|22177.27
15:51:48|22177.27
15:51:49|22182.53
15:51:50|22182.53
15:51:51|22182.53
15:51:52|22178.79
15:51:53|22180.92
15:51:54|22176.8
15:51:55|22177.11
15:51:56|22177.45
15:51:57|22184.07
15:51:58|22182.04
15:51:59|22184.07
15:52:00|22182.15
15:52:01|22176.72
15:52:02|22180.45
15:52:03|22180.45
15:52:04|22180.45
15:52:05|22180.45
15:52:07|22172.24
15:52:08|22172.24
15:52:09|22172.24
15:52:10|22172.12
15:52:11|22172.12
15:52:12|22173.13
15:52:13|22173.13
15:52:13|22173.86
15:52:15|22171.17
15:52:16|22170.9
15:52:17|22169.62
15:52:18|22166.04
15:52:19|22165.31
15:52:20|22169.13
15:52:21|22169.13
15:52:23|22165.22
15:52:23|22165.22
15:52:24|22166.94
15:52:25|22166.94
15:52:26|22165.61
15:52:27|22166.24
15:52:29|22166.24
15:52:30|22165.59
15:52:31|22165.23
15:52:32|22165.23
15:52:33|22163.88
15:52:34|22163.88
15:52:35|22173.26
15:52:36|22167.31
15:52:37|22165.62
15:52:38|22159.96
15:52:39|22167.13
15:52:40|22163.54
15:52:42|22160.21
15:52:42|22159.48
15:52:43|22162.64
15:52:44|22165.36
15:52:45|22167.02
15:52:46|22167.18
15:52:47|22170.
15:52:48|22164.79
15:52:50|22165.76
15:52:51|22165.76
15:52:52|22165.76
15:52:53|22170.
15:52:53|22170.
15:52:56|22165.59
15:52:56|22165.6
15:52:57|22165.6
15:52:58|22165.6
15:52:59|22165.6
15:53:00|22165.6
15:53:02|22168.49
15:53:04|22173.25
15:53:04|22169.02
15:53:05|22172.11
15:53:06|22175.4
15:53:07|22172.59
15:53:08|22175.35
15:53:09|22175.37
15:53:10|22171.84
15:53:11|22173.6
15:53:13|22175.37
15:53:13|22175.37
15:53:15|22177.32
15:53:16|22179.25
15:53:16|22177.7
15:53:17|22177.7
15:53:19|22177.7
15:53:20|22176.91
15:53:21|22177.56
15:53:21|22180.32
15:53:23|22180.23
15:53:23|22180.23
15:53:26|22182.48
15:53:26|22182.48
15:53:27|22180.45
15:53:28|22180.45
15:53:29|22179.49
15:53:30|22178.22
15:53:31|22174.11
15:53:33|22174.03
15:53:34|22174.03
15:53:34|22173.78
15:53:35|22173.78
15:53:36|22172.13
15:53:38|22172.12
15:53:39|22172.93
15:53:39|22172.93
15:53:41|22172.93
15:53:41|22172.37
15:53:43|22174.99
15:53:44|22174.99
15:53:45|22174.99
15:53:45|22174.99
15:53:47|22172.73
15:53:47|22172.7
15:53:49|22172.7
15:53:50|22172.68
15:53:51|22172.73
15:53:52|22172.73
15:53:52|22172.73
15:53:54|22172.73
15:53:55|22175.6
15:53:56|22178.79
15:53:57|22177.18
15:53:58|22177.18
15:53:59|22178.41
15:53:59|22178.41
15:54:00|22177.69
15:54:02|22177.69
15:54:03|22177.43
15:54:05|22171.54
15:54:05|22169.04
15:54:07|22173.48
15:54:09|22173.69
15:54:09|22173.69
15:54:10|22173.69
15:54:12|22171.35
15:54:14|22171.35
15:54:14|22173.19
15:54:16|22169.86
15:54:17|22166.
15:54:19|22166.
15:54:19|22166.
15:54:20|22164.36
15:54:21|22169.99
15:54:22|22169.99
15:54:23|22173.27
15:54:24|22173.27
15:54:25|22173.69
15:54:26|22175.33
15:54:27|22175.33
15:54:28|22173.09
15:54:29|22166.07
15:54:30|22166.07
15:54:31|22165.66
15:54:33|22165.48
15:54:33|22164.88
15:54:35|22168.37
15:54:35|22168.37
15:54:37|22171.84
15:54:38|22169.83
15:54:39|22173.86
15:54:40|22173.86
15:54:41|22173.86
15:54:41|22182.7
15:54:43|22184.61
15:54:44|22184.61
15:54:44|22189.16
15:54:46|22186.69
15:54:47|22178.02
15:54:47|22178.67
15:54:49|22183.51
15:54:49|22180.93
15:54:50|22182.29
15:54:52|22182.9
15:54:52|22182.89
15:54:54|22182.22
15:54:55|22185.61
15:54:56|22186.25
15:54:57|22184.37
15:54:58|22185.77
15:54:59|22187.08
15:54:59|22183.64
15:55:01|22182.49
15:55:03|22184.42
15:55:03|22184.4
15:55:05|22184.42
15:55:07|22187.84
15:55:08|22192.25
15:55:10|22189.2
15:55:10|22187.
15:55:11|22190.07
15:55:12|22192.9
15:55:13|22195.77
15:55:14|22192.18
15:55:15|22191.3
15:55:16|22196.
15:55:18|22197.61
15:55:19|22197.77
15:55:20|22195.31
15:55:21|22195.31
15:55:21|22195.31
15:55:23|22195.31
15:55:23|22196.4
15:55:25|22195.99
15:55:26|22196.51
15:55:27|22197.58
15:55:28|22202.71
15:55:29|22202.95
15:55:30|22207.22
15:55:31|22206.78
15:55:32|22210.25
15:55:33|22211.93
15:55:34|22219.09
15:55:35|22215.33
15:55:35|22215.75
15:55:36|22215.39
15:55:38|22209.26
15:55:39|22211.23
15:55:40|22210.67
15:55:40|22214.23
15:55:42|22214.23
15:55:43|22214.23
15:55:43|22212.28
15:55:44|22212.27
15:55:46|22212.27
15:55:47|22213.46
15:55:47|22205.5
15:55:49|22209.9
15:55:50|22209.9
15:55:51|22213.69
15:55:51|22209.9
15:55:53|22203.69
15:55:54|22208.62
15:55:55|22208.6
15:55:56|22208.6
15:55:56|22208.58
15:55:59|22207.69
15:55:59|22207.27
15:56:00|22202.11
15:56:01|22198.69
15:56:02|22203.74
15:56:03|22201.52
15:56:05|22200.54
15:56:06|22200.54
15:56:07|22200.9
15:56:09|22200.9
15:56:09|22200.9
15:56:11|22201.29
15:56:13|22203.84
15:56:13|22199.7
15:56:15|22202.17
15:56:16|22195.91
15:56:17|22196.78
15:56:18|22196.78
15:56:19|22193.65
15:56:20|22194.09
15:56:21|22196.01
15:56:22|22194.09
15:56:22|22194.09
15:56:25|22194.09
15:56:25|22191.86
15:56:26|22193.6
15:56:28|22194.08
15:56:29|22194.09
15:56:30|22194.09
15:56:30|22194.09
15:56:32|22194.09
15:56:33|22193.51
15:56:34|22193.5
15:56:35|22193.5
15:56:36|22193.5
15:56:37|22189.07
15:56:38|22189.38
15:56:39|22192.46
15:56:40|22192.47
15:56:41|22192.73
15:56:42|22192.73
15:56:43|22190.69
15:56:44|22190.73
15:56:45|22188.29
15:56:46|22187.44
15:56:47|22181.82
15:56:48|22179.92
15:56:49|22173.32
15:56:50|22173.31
15:56:51|22173.31
15:56:53|22171.66
15:56:54|22173.32
15:56:55|22176.23
15:56:56|22177.6
15:56:57|22177.6
15:56:58|22177.6
15:56:58|22177.6
15:56:59|22177.6
15:57:01|22177.6
15:57:02|22177.6
15:57:03|22178.08
15:57:04|22166.65
15:57:05|22166.93
15:57:06|22159.23
15:57:07|22162.82
15:57:09|22164.21
15:57:10|22159.99
15:57:10|22158.76
15:57:12|22160.66
15:57:13|22160.16
15:57:13|22160.17
15:57:14|22160.17
15:57:17|22156.85
15:57:17|22156.84
15:57:18|22155.16
15:57:19|22159.38
15:57:20|22156.99
15:57:21|22162.32
15:57:22|22157.25
15:57:23|22157.2
15:57:24|22157.2
15:57:25|22157.21
15:57:26|22157.21
15:57:27|22161.97
15:57:28|22161.97
15:57:29|22162.08
15:57:30|22180.
15:57:31|22181.84
15:57:32|22183.
15:57:34|22186.3
15:57:34|22186.76
15:57:37|22186.2
15:57:37|22183.74
15:57:38|22192.09
15:57:39|22199.
15:57:40|22202.96
15:57:41|22203.93
15:57:42|22209.15
15:57:43|22204.9
15:57:44|22207.48
15:57:45|22207.2
15:57:46|22208.32
15:57:47|22204.27
15:57:48|22202.53
15:57:49|22207.48
15:57:50|22204.55
15:57:51|22203.43
15:57:52|22198.8
15:57:53|22202.81
15:57:54|22199.07
15:57:55|22199.84
15:57:56|22197.16
15:57:57|22198.42
15:57:58|22198.42
15:57:59|22198.42
15:58:00|22189.49
15:58:01|22193.44
15:58:02|22194.43
15:58:03|22198.33
15:58:04|22198.33
15:58:05|22207.17
15:58:06|22207.78
15:58:07|22203.47
15:58:08|22203.83
15:58:09|22203.83
15:58:10|22203.83
15:58:12|22203.64
15:58:13|22202.46
15:58:15|22204.49
15:58:15|22201.23
15:58:16|22201.22
15:58:18|22201.23
15:58:19|22201.15
15:58:20|22201.14
15:58:21|22200.97
15:58:22|22202.34
15:58:23|22203.46
15:58:24|22202.54
15:58:25|22193.58
15:58:26|22197.34
15:58:27|22197.35
15:58:28|22194.45
15:58:29|22199.75
15:58:30|22204.95
15:58:32|22199.83
15:58:33|22199.83
15:58:34|22199.83
15:58:35|22206.2
15:58:36|22202.27
15:58:36|22199.84
15:58:37|22198.3
15:58:39|22198.07
15:58:39|22197.08
15:58:41|22197.07
15:58:42|22197.07
15:58:43|22198.83
15:58:44|22198.83
15:58:45|22195.71
15:58:46|22197.54
15:58:47|22197.54
15:58:48|22197.54
15:58:49|22195.01
15:58:50|22199.31
15:58:51|22198.99
15:58:52|22198.99
15:58:53|22198.99
15:58:54|22199.
15:58:55|22199.
15:58:57|22198.99
15:58:57|22198.93
15:58:58|22201.94
15:59:00|22200.5
15:59:00|22200.5
15:59:01|22202.14
15:59:02|22202.14
15:59:04|22210.38
15:59:04|22207.63
15:59:05|22206.59
15:59:07|22206.59
15:59:07|22206.59
15:59:09|22206.04
15:59:11|22205.2
15:59:12|22208.92
15:59:13|22204.37
15:59:14|22212.68
15:59:15|22211.32
15:59:16|22219.48
15:59:17|22221.
15:59:18|22225.22
15:59:19|22224.81
15:59:20|22225.98
15:59:22|22218.47
15:59:23|22211.89
15:59:23|22214.44
15:59:24|22210.15
15:59:26|22210.15
15:59:27|22211.72
15:59:28|22210.51
15:59:29|22213.76
15:59:30|22213.76
15:59:31|22213.76
15:59:32|22213.99
15:59:33|22218.5
15:59:34|22219.39
15:59:35|22218.93
15:59:37|22217.93
15:59:37|22216.78
15:59:38|22216.78
15:59:39|22217.92
15:59:41|22213.92
15:59:41|22213.92
15:59:43|22215.12
15:59:44|22215.12
15:59:45|22210.94
15:59:45|22217.33
15:59:46|22217.33
15:59:48|22213.95
15:59:49|22213.92
15:59:50|22215.12
15:59:51|22215.14
15:59:52|22215.14
15:59:53|22216.41
15:59:55|22214.73
15:59:56|22214.73
15:59:56|22214.73
15:59:57|22216.39
15:59:59|22216.6
15:59:59|22216.1
16:00:01|22216.1
16:00:01|22216.1
16:00:02|22218.28
16:00:03|22215.85
16:00:05|22215.85
16:00:05|22215.85
16:00:07|22215.85
16:00:07|22213.86
16:00:09|22211.49
16:00:11|22213.22
16:00:12|22215.77
16:00:13|22215.88
16:00:15|22214.73
16:00:16|22213.55
16:00:17|22202.38
16:00:18|22203.64
16:00:20|22203.96
16:00:20|22203.96
16:00:21|22199.5
16:00:22|22195.7
16:00:24|22201.13
16:00:24|22195.61
16:00:26|22201.55
16:00:27|22207.63
16:00:28|22207.29
16:00:29|22212.75
16:00:30|22211.42
16:00:31|22206.93
16:00:32|22211.89
16:00:33|22211.89
16:00:34|22211.48
16:00:35|22215.14
16:00:36|22215.8
16:00:37|22215.82
16:00:38|22215.82
16:00:39|22212.74
16:00:40|22210.87
16:00:41|22210.87
16:00:42|22207.49
16:00:43|22207.51
16:00:44|22207.51
16:00:45|22207.39
16:00:46|22208.34
16:00:47|22207.07
16:00:48|22207.06
16:00:49|22207.06
16:00:50|22207.06
16:00:51|22207.06
16:00:52|22206.43
16:00:53|22201.92
16:00:54|22201.92
16:00:55|22203.8
16:00:56|22207.93
16:00:57|22207.93
16:00:58|22207.93
16:00:59|22207.93
16:01:00|22207.93
16:01:01|22208.61
16:01:02|22208.61
16:01:03|22205.32
16:01:04|22208.61
16:01:05|22208.61
16:01:06|22218.38
16:01:07|22208.36
16:01:08|22205.77
16:01:09|22205.8
16:01:10|22208.27
16:01:12|22207.05
16:01:13|22205.82
16:01:14|22206.83
16:01:15|22211.47
16:01:16|22211.23
16:01:18|22208.25
16:01:19|22208.25
16:01:20|22208.16
16:01:21|22202.35
16:01:22|22201.34
16:01:23|22206.56
16:01:24|22206.56
16:01:25|22215.14
16:01:26|22212.14
16:01:27|22213.88
16:01:28|22218.16
16:01:29|22220.58
16:01:30|22221.56
16:01:31|22224.39
16:01:32|22225.67
16:01:33|22225.67
16:01:34|22225.04
16:01:36|22228.39
16:01:37|22218.39
16:01:37|22223.02
16:01:38|22222.62
16:01:39|22221.07
16:01:41|22220.93
16:01:42|22220.85
16:01:43|22225.29
16:01:44|22221.03
16:01:45|22223.02
16:01:46|22223.02
16:01:48|22219.23
16:01:48|22220.99
16:01:49|22227.51
16:01:50|22225.3
16:01:51|22229.66
16:01:53|22228.25
16:01:54|22228.87
16:01:55|22228.87
16:01:56|22234.19
16:01:57|22232.18
16:01:58|22231.55
16:01:59|22230.54
16:02:00|22230.53
16:02:01|22233.16
16:02:02|22230.76
16:02:03|22230.24
16:02:04|22223.8
16:02:05|22219.77
16:02:06|22219.99
16:02:07|22232.51
16:02:08|22230.29
16:02:09|22230.9
16:02:10|22232.18
16:02:12|22232.66
16:02:12|22238.16
16:02:14|22237.71
16:02:15|22234.15
16:02:16|22234.14
16:02:18|22237.16
16:02:19|22234.72
16:02:20|22233.28
16:02:22|22230.48
16:02:22|22230.95
16:02:24|22230.11
16:02:24|22230.54
16:02:25|22227.73
16:02:26|22232.76
16:02:28|22232.76
16:02:28|22230.
16:02:30|22230.
16:02:31|22229.29
16:02:32|22229.29
16:02:33|22229.96
16:02:35|22231.48
16:02:35|22231.48
16:02:37|22230.74
16:02:37|22230.74
16:02:39|22228.19
16:02:40|22226.23
16:02:41|22227.62
16:02:42|22227.62
16:02:44|22227.69
16:02:45|22223.37
16:02:45|22223.37
16:02:47|22225.
16:02:47|22227.41
16:02:48|22226.32
16:02:49|22230.
16:02:50|22230.03
16:02:52|22230.03
16:02:53|22230.8
16:02:55|22229.77
16:02:56|22229.12
16:02:56|22229.12
16:02:58|22226.03
16:02:58|22224.97
16:02:59|22215.38
16:03:01|22218.74
16:03:02|22223.37
16:03:02|22219.86
16:03:03|22220.85
16:03:04|22221.3
16:03:05|22222.56
16:03:06|22219.8
16:03:08|22222.5
16:03:09|22222.5
16:03:10|22221.56
16:03:11|22222.74
16:03:12|22221.67
16:03:13|22222.79
16:03:15|22229.75
16:03:15|22231.
16:03:17|22231.
16:03:18|22229.01
16:03:19|22231.45
16:03:21|22228.99
16:03:21|22225.02
16:03:23|22220.73
16:03:25|22223.83
16:03:25|22223.83
16:03:26|22223.83
16:03:27|22223.18
16:03:28|22229.29
16:03:29|22228.98
16:03:30|22227.58
16:03:32|22227.58
16:03:33|22227.58
16:03:34|22221.89
16:03:36|22220.2
16:03:36|22220.2
16:03:37|22220.2
16:03:39|22221.65
16:03:40|22221.65
16:03:41|22220.86
16:03:42|22222.39
16:03:43|22222.39
16:03:44|22222.4
16:03:45|22222.4
16:03:46|22220.18
16:03:47|22221.51
16:03:48|22217.01
16:03:49|22214.13
16:03:50|22214.58
16:03:51|22216.34
16:03:52|22217.84
16:03:53|22217.84
16:03:54|22217.84
16:03:55|22214.79
16:03:56|22215.58
16:03:57|22215.09
16:03:58|22215.
16:03:59|22215.
16:04:00|22215.
16:04:01|22219.53
16:04:02|22219.99
16:04:03|22218.98
16:04:04|22218.98
16:04:05|22216.7
16:04:06|22216.7
16:04:07|22218.19
16:04:08|22224.03
16:04:09|22225.96
16:04:10|22226.07
16:04:11|22222.61
16:04:12|22215.
16:04:13|22213.39
16:04:15|22214.56
16:04:16|22216.02
16:04:17|22213.63
16:04:18|22213.63
16:04:19|22216.69
16:04:20|22213.73
16:04:22|22213.73
16:04:22|22215.
16:04:23|22215.
16:04:24|22215.
16:04:25|22216.02
16:04:26|22216.07
16:04:27|22216.95
16:04:29|22216.71
16:04:30|22216.71
16:04:31|22216.71
16:04:32|22216.71
16:04:32|22218.8
16:04:34|22218.8
16:04:35|22225.
16:04:36|22226.81
16:04:36|22224.28
16:04:37|22226.8
16:04:39|22225.57
16:04:40|22228.13
16:04:40|22225.83
16:04:42|22225.83
16:04:43|22225.83
16:04:44|22224.24
16:04:45|22225.92
16:04:46|22225.92
16:04:47|22229.69
16:04:48|22229.69
16:04:49|22223.62
16:04:50|22223.62
16:04:51|22222.14
16:04:53|22222.17
16:04:53|22219.11
16:04:54|22219.11
16:04:55|22222.68
16:04:56|22222.68
16:04:57|22225.83
16:04:58|22225.83
16:04:59|22224.71
16:05:01|22230.3
16:05:02|22230.3
16:05:03|22231.13
16:05:04|22230.21
16:05:05|22231.5
16:05:06|22226.66
16:05:07|22227.05
16:05:08|22227.05
16:05:09|22225.5
16:05:10|22229.48
16:05:11|22229.48
16:05:12|22229.3
16:05:12|22229.3
16:05:15|22228.89
16:05:15|22228.89
16:05:16|22233.65
16:05:18|22232.55
16:05:19|22230.55
16:05:19|22230.55
16:05:22|22225.31
16:05:22|22228.72
16:05:23|22228.66
16:05:24|22229.56
16:05:25|22230.54
16:05:26|22230.54
16:05:27|22234.85
16:05:29|22235.13
16:05:30|22235.57
16:05:32|22233.64
16:05:32|22237.36
16:05:33|22237.21
16:05:35|22241.79
16:05:36|22245.73
16:05:37|22233.73
16:05:38|22234.17
16:05:39|22237.08
16:05:40|22238.82
16:05:41|22238.83
16:05:42|22238.66
16:05:43|22240.82
16:05:45|22241.49
16:05:45|22235.68
16:05:46|22235.68
16:05:47|22235.68
16:05:48|22237.55
16:05:49|22233.15
16:05:50|22233.15
16:05:51|22236.66
16:05:52|22236.66
16:05:53|22236.66
16:05:54|22234.81
16:05:55|22234.82
16:05:56|22234.82
16:05:58|22234.82
16:05:59|22234.82
16:06:00|22234.1
16:06:01|22238.34
16:06:02|22238.34
16:06:02|22238.33
16:06:04|22236.42
16:06:05|22237.2
16:06:06|22236.57
16:06:06|22237.26
16:06:07|22236.55
16:06:09|22236.91
16:06:10|22228.61
16:06:10|22225.72
16:06:12|22229.8
16:06:14|22227.65
16:06:15|22231.91
16:06:17|22227.26
16:06:18|22227.26
16:06:20|22227.26
16:06:20|22228.23
16:06:22|22228.24
16:06:24|22229.54
16:06:25|22230.09
16:06:26|22227.24
16:06:26|22227.24
16:06:28|22225.41
16:06:29|22220.42
16:06:30|22205.08
16:06:31|22205.59
16:06:33|22208.25
16:06:33|22206.15
16:06:34|22209.36
16:06:36|22209.88
16:06:36|22211.6
16:06:37|22210.9
16:06:38|22212.13
16:06:39|22211.28
16:06:40|22211.61
16:06:41|22211.75
16:06:42|22211.61
16:06:43|22212.44
16:06:44|22211.61
16:06:45|22208.62
16:06:46|22207.37
16:06:48|22202.05
16:06:49|22206.48
16:06:50|22203.89
16:06:51|22204.85
16:06:52|22208.88
16:06:53|22209.
16:06:54|22214.79
16:06:55|22218.
16:06:56|22218.
16:06:57|22217.9
16:06:57|22219.86
16:07:00|22218.87
16:07:00|22219.86
16:07:01|22218.85
16:07:02|22218.23
16:07:03|22215.66
16:07:04|22215.84
16:07:06|22210.97
16:07:07|22213.13
16:07:07|22208.59
16:07:08|22211.65
16:07:09|22211.98
16:07:10|22210.68
16:07:12|22211.08
16:07:14|22209.25
16:07:14|22209.25
16:07:15|22210.64
16:07:16|22212.23
16:07:17|22203.78
16:07:18|22202.62
16:07:19|22208.77
16:07:21|22202.95
16:07:22|22204.45
16:07:23|22203.39
16:07:24|22203.39
16:07:25|22203.39
16:07:27|22201.98
16:07:28|22198.3
16:07:29|22198.3
16:07:30|22200.21
16:07:31|22200.21
16:07:31|22196.16
16:07:32|22196.64
16:07:33|22203.36
16:07:34|22200.42
16:07:36|22197.82
16:07:37|22196.6
16:07:39|22196.29
16:07:39|22196.89
16:07:40|22192.81
16:07:41|22196.88
16:07:42|22196.98
16:07:43|22196.99
16:07:45|22203.31
16:07:46|22203.27
16:07:47|22201.2
16:07:48|22201.2
16:07:48|22199.37
16:07:49|22202.22
16:07:50|22202.22
16:07:51|22202.36
16:07:53|22201.8
16:07:54|22197.48
16:07:55|22192.35
16:07:56|22194.87
16:07:57|22194.85
16:07:58|22194.02
16:08:00|22190.15
16:08:01|22192.53
16:08:02|22192.97
16:08:03|22191.99
16:08:04|22192.13
16:08:05|22192.53
16:08:06|22190.01
16:08:08|22192.99
16:08:08|22194.
16:08:09|22199.75
16:08:11|22202.48
16:08:12|22198.98
16:08:12|22198.98
16:08:13|22198.96
16:08:14|22196.76
16:08:16|22193.27
16:08:16|22195.06
16:08:18|22195.2
16:08:19|22194.66
16:08:20|22194.82
16:08:21|22194.82
16:08:22|22194.83
16:08:23|22194.83
16:08:24|22194.83
16:08:25|22197.36
16:08:26|22197.36
16:08:27|22197.36
16:08:28|22198.95
16:08:29|22195.47
16:08:30|22195.35
16:08:31|22195.86
16:08:33|22195.85
16:08:34|22195.07
16:08:35|22195.08
16:08:36|22195.82
16:08:37|22195.
16:08:38|22195.
16:08:40|22192.09
16:08:40|22189.3
16:08:41|22190.5
16:08:43|22187.5
16:08:43|22187.5
16:08:44|22187.5
16:08:45|22190.15
16:08:47|22190.15
16:08:47|22189.69
16:08:49|22187.44
16:08:49|22199.82
16:08:50|22202.17
16:08:51|22202.17
16:08:53|22202.17
16:08:53|22198.93
16:08:54|22200.53
16:08:56|22204.5
16:08:57|22208.45
16:08:58|22207.01
16:08:59|22203.34
16:09:00|22203.34
16:09:01|22205.53
16:09:02|22202.81
16:09:03|22202.81
16:09:04|22203.88
16:09:05|22199.87
16:09:07|22199.94
16:09:07|22201.47
16:09:08|22198.4
16:09:10|22200.68
16:09:11|22195.63
16:09:12|22200.68
16:09:13|22200.68
16:09:14|22199.8
16:09:15|22199.86
16:09:16|22199.58
16:09:17|22200.63
16:09:19|22208.91
16:09:20|22208.89
16:09:21|22212.06
16:09:22|22214.55
16:09:23|22214.51
16:09:24|22215.14
16:09:25|22212.25
16:09:27|22215.32
16:09:28|22213.66
16:09:29|22213.66
16:09:30|22213.6
16:09:32|22210.01
16:09:33|22209.3
16:09:33|22204.37
16:09:34|22207.07
16:09:35|22208.17
16:09:36|22209.85
16:09:37|22206.14
16:09:38|22205.45
16:09:39|22206.87
16:09:40|22206.34
16:09:41|22207.09
16:09:43|22207.09
16:09:43|22207.98
16:09:44|22209.96
16:09:45|22208.56
16:09:46|22210.58
16:09:48|22215.45
16:09:49|22213.04
16:09:50|22214.71
16:09:51|22214.71
16:09:52|22214.71
16:09:53|22210.71
16:09:54|22210.72
16:09:55|22211.11
16:09:56|22212.24
16:09:58|22211.73
16:09:59|22212.09
16:10:00|22214.46
16:10:01|22214.46
16:10:02|22212.74
16:10:03|22211.16
16:10:05|22214.22
16:10:06|22214.31
16:10:07|22209.88
16:10:09|22212.22
16:10:09|22213.82
16:10:10|22211.43
16:10:11|22211.43
16:10:12|22211.43
16:10:14|22210.02
16:10:15|22207.45
16:10:16|22210.01
16:10:17|22211.02
16:10:17|22211.02
16:10:19|22211.27
16:10:20|22211.27
16:10:21|22211.64
16:10:22|22212.
16:10:23|22212.
16:10:24|22212.
16:10:25|22212.
16:10:26|22210.55
16:10:27|22207.83
16:10:29|22209.19
16:10:30|22208.36
16:10:31|22206.97
16:10:32|22209.82
16:10:33|22209.08
16:10:34|22208.29
16:10:36|22208.29
16:10:37|22215.51
16:10:38|22215.4
16:10:39|22215.48
16:10:40|22215.48
16:10:41|22216.87
16:10:42|22216.87
16:10:43|22213.87
16:10:45|22215.34
16:10:45|22215.34
16:10:47|22215.34
16:10:47|22215.34
16:10:48|22215.34
16:10:50|22217.11
16:10:51|22217.11
16:10:52|22216.95
16:10:53|22219.17
16:10:54|22219.17
16:10:55|22211.7
16:10:56|22207.82
16:10:57|22205.
16:10:58|22206.22
16:10:59|22205.48
16:11:00|22205.48
16:11:01|22205.48
16:11:02|22205.48
16:11:03|22205.48
16:11:04|22212.56
16:11:05|22212.56
16:11:06|22211.32
16:11:07|22215.09
16:11:08|22211.33
16:11:09|22210.65
16:11:10|22210.65
16:11:11|22205.7
16:11:12|22212.09
16:11:13|22212.56
16:11:14|22212.56
16:11:15|22212.56
16:11:16|22218.62
16:11:17|22216.09
16:11:18|22213.22
16:11:19|22212.35
16:11:21|22215.14
16:11:22|22217.04
16:11:22|22217.04
16:11:24|22217.04
16:11:25|22218.8
16:11:26|22219.99
16:11:27|22219.99
16:11:28|22219.99
16:11:30|22217.17
16:11:31|22219.42
16:11:31|22219.42
16:11:33|22220.38
16:11:34|22220.38
16:11:35|22220.38
16:11:36|22218.77
16:11:37|22218.77
16:11:38|22214.72
16:11:39|22213.19
16:11:40|22213.19
16:11:41|22213.19
16:11:42|22213.22
16:11:43|22213.22
16:11:44|22213.22
16:11:45|22213.25
16:11:46|22213.25
16:11:47|22213.25
16:11:48|22216.85
16:11:49|22217.16
16:11:50|22217.16
16:11:51|22215.25
16:11:52|22215.26
16:11:53|22215.25
16:11:54|22215.25
16:11:55|22211.97
16:11:56|22211.97
16:11:57|22215.25
16:11:58|22215.21
16:11:59|22215.21
16:12:00|22215.16
16:12:01|22215.16
16:12:02|22213.72
16:12:03|22211.01
16:12:04|22211.01
16:12:05|22213.64
16:12:06|22213.64
16:12:07|22213.64
16:12:08|22213.64
16:12:09|22212.62
16:12:10|22212.62
16:12:11|22212.61
16:12:12|22214.36
16:12:14|22214.36
16:12:15|22213.12
16:12:15|22215.22
16:12:16|22214.49
16:12:17|22214.39
16:12:18|22214.38
16:12:19|22214.38
16:12:21|22214.39
16:12:22|22214.39
16:12:23|22214.39
16:12:24|22214.39
16:12:25|22213.65
16:12:26|22213.65
16:12:27|22213.65
16:12:29|22216.84
16:12:30|22216.84
16:12:31|22214.87
16:12:32|22215.65
16:12:33|22215.65
16:12:34|22217.22
16:12:35|22216.34
16:12:36|22219.17
16:12:37|22217.22
16:12:38|22217.22
16:12:39|22217.22
16:12:40|22217.22
16:12:41|22217.83
16:12:42|22217.83
16:12:44|22218.65
16:12:44|22216.52
16:12:45|22220.22
16:12:46|22220.22
16:12:47|22218.53
16:12:48|22218.53
16:12:50|22218.04
16:12:51|22214.23
16:12:52|22215.42
16:12:53|22215.42
16:12:54|22216.03
16:12:55|22216.52
16:12:56|22216.52
16:12:57|22216.6
16:12:58|22216.81
16:12:59|22216.81
16:13:01|22217.92
16:13:01|22217.92
16:13:02|22219.08
16:13:03|22218.41
16:13:04|22217.12
16:13:05|22218.41
16:13:06|22217.19
16:13:07|22220.27
16:13:08|22229.54
16:13:10|22230.68
16:13:11|22238.06
16:13:12|22238.53
16:13:13|22238.53
16:13:14|22236.59
16:13:15|22242.27
16:13:16|22238.89
16:13:17|22245.05
16:13:18|22244.76
16:13:19|22249.06
16:13:20|22252.12
16:13:21|22254.19
16:13:22|22253.47
16:13:24|22250.23
16:13:24|22248.28
16:13:25|22251.15
16:13:26|22250.62
16:13:27|22250.52
16:13:29|22250.52
16:13:30|22251.3
16:13:32|22251.82
16:13:32|22251.83
16:13:33|22251.24
16:13:34|22250.53
16:13:35|22250.62
16:13:36|22253.15
16:13:38|22251.25
16:13:38|22253.14
16:13:39|22251.28
16:13:40|22251.29
16:13:41|22251.25
16:13:42|22250.
16:13:43|22251.09
16:13:44|22248.28
16:13:45|22252.86
16:13:46|22250.76
16:13:47|22248.29
16:13:48|22250.76
16:13:49|22248.28
16:13:50|22248.28
16:13:51|22249.39
16:13:53|22250.34
16:13:54|22246.67
16:13:54|22248.54
16:13:56|22245.96
16:13:57|22245.51
16:13:58|22247.83
16:13:59|22247.84
16:14:00|22247.85
16:14:00|22246.81
16:14:02|22248.53
16:14:03|22245.1
16:14:03|22248.08
16:14:05|22246.25
16:14:05|22246.03
16:14:07|22248.7
16:14:07|22249.75
16:14:08|22251.08
16:14:10|22252.99
16:14:10|22253.7
16:14:11|22254.23
16:14:12|22253.43
16:14:14|22254.21
16:14:15|22254.35
16:14:16|22255.39
16:14:17|22254.21
16:14:18|22255.56
16:14:19|22255.72
16:14:20|22252.8
16:14:21|22257.64
16:14:21|22253.97
16:14:23|22268.49
16:14:25|22265.69
16:14:26|22266.03
16:14:28|22264.7
16:14:29|22265.07
16:14:29|22259.02
16:14:30|22259.42
16:14:32|22257.01
16:14:33|22255.45
16:14:34|22257.22
16:14:35|22257.22
16:14:36|22257.68
16:14:37|22260.23
16:14:39|22257.03
16:14:40|22259.53
16:14:40|22261.38
16:14:42|22258.74
16:14:43|22258.74
16:14:44|22260.81
16:14:46|22262.25
16:14:47|22261.02
16:14:47|22262.3
16:14:49|22262.3
16:14:50|22262.3
16:14:50|22262.3
16:14:52|22260.47
16:14:53|22260.47
16:14:54|22256.62
16:14:55|22256.62
16:14:55|22257.75
16:14:56|22261.53
16:14:58|22261.53
16:14:59|22258.95
16:14:59|22258.95
16:15:00|22258.95
16:15:01|22258.81
16:15:03|22257.86
16:15:04|22257.87
16:15:04|22259.33
16:15:06|22259.37
16:15:07|22259.08
16:15:09|22259.04
16:15:09|22259.05
16:15:10|22259.28
16:15:11|22256.67
16:15:12|22257.87
16:15:13|22255.63
16:15:14|22253.4
16:15:15|22259.39
16:15:16|22253.68
16:15:17|22255.99
16:15:18|22247.
16:15:19|22241.05
16:15:20|22247.51
16:15:21|22245.96
16:15:22|22246.02
16:15:24|22248.21
16:15:26|22253.09
16:15:27|22249.28
16:15:27|22251.55
16:15:28|22256.43
16:15:30|22256.43
16:15:31|22259.
16:15:32|22259.
16:15:33|22265.78
16:15:34|22263.31
16:15:34|22263.31
16:15:36|22256.14
16:15:36|22256.75
16:15:38|22261.38
16:15:40|22261.38
16:15:40|22261.38
16:15:41|22262.24
16:15:42|22262.05
16:15:43|22262.05
16:15:44|22262.47
16:15:45|22262.47
16:15:46|22261.39
16:15:47|22261.39
16:15:48|22262.95
16:15:50|22259.48
16:15:50|22262.04
16:15:52|22264.75
16:15:53|22264.75
16:15:55|22263.74
16:15:55|22259.47
16:15:56|22261.57
16:15:58|22261.96
16:15:58|22263.21
16:15:59|22267.14
16:16:01|22263.75
16:16:02|22267.79
16:16:03|22267.36
16:16:04|22269.67
16:16:05|22268.32
16:16:06|22268.63
16:16:07|22266.68
16:16:07|22267.85
16:16:08|22267.89
16:16:10|22263.43
16:16:11|22264.85
16:16:12|22263.17
16:16:13|22268.57
16:16:15|22273.32
16:16:15|22271.26
16:16:17|22273.42
16:16:18|22272.29
16:16:19|22275.58
16:16:20|22277.47
16:16:21|22279.71
16:16:22|22275.
16:16:23|22281.26
16:16:23|22283.31
16:16:26|22281.38
16:16:26|22281.59
16:16:27|22286.23
16:16:29|22280.17
16:16:29|22279.95
16:16:31|22276.44
16:16:32|22276.83
16:16:33|22278.02
16:16:34|22277.66
16:16:35|22277.95
16:16:35|22275.63
16:16:37|22277.44
16:16:38|22280.21
16:16:39|22282.05
16:16:41|22283.17
16:16:41|22283.15
16:16:42|22275.72
16:16:44|22275.72
16:16:45|22278.88
16:16:45|22278.87
16:16:47|22277.3
16:16:48|22272.63
16:16:48|22277.5
16:16:50|22278.1
16:16:51|22278.1
16:16:52|22281.82
16:16:53|22279.65
16:16:54|22278.92
16:16:55|22280.54
16:16:56|22279.58
16:16:58|22286.24
16:16:58|22286.24
16:16:59|22281.88
16:17:01|22281.56
16:17:02|22281.56
16:17:03|22280.16
16:17:05|22272.99
16:17:06|22271.85
16:17:08|22278.44
16:17:08|22277.85
16:17:09|22277.65
16:17:10|22279.83
16:17:12|22280.18
16:17:12|22280.93
16:17:14|22281.57
16:17:14|22281.97
16:17:15|22281.97
16:17:16|22278.04
16:17:17|22278.06
16:17:18|22279.71
16:17:19|22280.54
16:17:20|22280.84
16:17:21|22280.84
16:17:22|22280.87
16:17:23|22280.87
16:17:25|22280.85
16:17:26|22283.18
16:17:28|22280.75
16:17:29|22285.1
16:17:29|22282.02
16:17:30|22277.85
16:17:31|22275.38
16:17:33|22275.88
16:17:34|22279.56
16:17:36|22276.24
16:17:37|22276.24
16:17:38|22280.21
16:17:39|22280.21
16:17:39|22275.56
16:17:41|22279.22
16:17:41|22272.01
16:17:43|22275.72
16:17:44|22275.72
16:17:45|22274.92
16:17:46|22271.76
16:17:47|22271.76
16:17:48|22271.76
16:17:49|22267.16
16:17:50|22267.14
16:17:51|22271.43
16:17:52|22271.43
16:17:53|22271.76
16:17:54|22271.76
16:17:55|22275.85
16:17:56|22270.36
16:17:57|22270.36
16:17:58|22270.85
16:17:59|22270.6
16:18:00|22273.7
16:18:01|22271.83
16:18:02|22271.83
16:18:03|22271.83
16:18:04|22271.61
16:18:05|22271.61
16:18:06|22268.52
16:18:07|22270.8
16:18:08|22270.8
16:18:10|22270.02
16:18:11|22268.03
16:18:12|22268.94
16:18:13|22277.13
16:18:14|22276.17
16:18:14|22276.17
16:18:16|22276.17
16:18:17|22278.85
16:18:18|22280.68
16:18:19|22277.95
16:18:19|22281.96
16:18:20|22281.96
16:18:22|22279.87
16:18:23|22281.34
16:18:24|22281.81
16:18:25|22281.81
16:18:25|22281.96
16:18:26|22279.68
16:18:27|22279.57
16:18:29|22277.03
16:18:30|22277.03
16:18:32|22279.73
16:18:33|22279.72
16:18:34|22278.31
16:18:35|22272.86
16:18:35|22271.68
16:18:37|22268.
16:18:37|22272.45
16:18:38|22272.87
16:18:40|22269.35
16:18:40|22271.68
16:18:42|22271.68
16:18:42|22268.84
16:18:44|22271.34
16:18:44|22271.34
16:18:45|22271.69
16:18:46|22268.91
16:18:48|22265.96
16:18:48|22267.36
16:18:50|22271.
16:18:50|22265.26
16:18:51|22270.05
16:18:52|22267.99
16:18:53|22270.58
16:18:55|22268.85
16:18:56|22267.1
16:18:57|22267.28
16:18:58|22270.35
16:18:58|22271.
16:19:00|22268.97
16:19:00|22268.97
16:19:02|22267.19
16:19:03|22265.
16:19:04|22260.01
16:19:05|22260.01
16:19:06|22260.
16:19:07|22257.67
16:19:08|22260.76
16:19:09|22258.9
16:19:10|22260.2
16:19:12|22263.38
16:19:12|22280.
16:19:13|22284.39
16:19:15|22282.04
16:19:15|22282.53
16:19:16|22282.96
16:19:18|22284.43
16:19:19|22278.82
16:19:20|22280.25
16:19:20|22279.53
16:19:21|22276.41
16:19:23|22274.54
16:19:23|22274.81
16:19:25|22274.81
16:19:25|22271.47
16:19:26|22276.76
16:19:28|22275.02
16:19:30|22275.02
16:19:30|22275.02
16:19:31|22274.91
16:19:32|22272.01
16:19:34|22265.26
16:19:35|22269.26
16:19:36|22266.99
16:19:37|22265.69
16:19:38|22269.89
16:19:39|22269.1
16:19:40|22269.1
16:19:41|22269.69
16:19:42|22267.65
16:19:43|22267.65
16:19:44|22267.42
16:19:45|22265.88
16:19:46|22265.88
16:19:47|22265.51
16:19:48|22268.31
16:19:49|22271.67
16:19:50|22268.31
16:19:51|22268.64
16:19:52|22271.64
16:19:53|22270.53
16:19:54|22270.54
16:19:55|22270.54
16:19:56|22266.56
16:19:57|22266.56
16:19:58|22268.79
16:19:59|22269.08
16:20:01|22268.56
16:20:01|22268.75
16:20:02|22261.91
16:20:04|22258.71
16:20:04|22258.85
16:20:06|22257.13
16:20:07|22259.05
16:20:08|22259.15
16:20:09|22260.23
16:20:11|22259.38
16:20:11|22257.64
16:20:12|22258.85
16:20:14|22257.24
16:20:15|22254.49
16:20:16|22256.41
16:20:17|22262.39
16:20:18|22259.93
16:20:19|22264.19
16:20:20|22264.19
16:20:21|22264.19
16:20:22|22264.19
16:20:23|22261.95
16:20:24|22261.95
16:20:25|22261.6
16:20:26|22261.6
16:20:27|22262.9
16:20:28|22260.33
16:20:30|22259.4
16:20:31|22260.87
16:20:32|22263.97
16:20:33|22260.85
16:20:35|22259.23
16:20:36|22258.1
16:20:37|22258.1
16:20:39|22260.
16:20:40|22260.
16:20:40|22260.
16:20:41|22258.28
16:20:42|22259.82
16:20:44|22251.77
16:20:45|22254.78
16:20:47|22251.5
16:20:48|22250.
16:20:49|22253.65
16:20:50|22256.94
16:20:51|22253.44
16:20:52|22253.44
16:20:53|22252.7
16:20:54|22254.84
16:20:55|22252.69
16:20:57|22252.97
16:20:58|22251.52
16:20:58|22251.1
16:20:59|22251.9
16:21:01|22250.88
16:21:01|22251.11
16:21:03|22254.4
16:21:03|22251.17
16:21:04|22251.11
16:21:05|22252.63
16:21:06|22251.09
16:21:07|22254.57
16:21:08|22251.26
16:21:09|22255.05
16:21:10|22250.37
16:21:12|22250.
16:21:13|22250.
16:21:14|22254.77
16:21:15|22254.77
16:21:17|22254.87
16:21:17|22260.02
16:21:19|22262.59
16:21:19|22268.
16:21:20|22270.
16:21:21|22275.92
16:21:22|22274.38
16:21:23|22274.81
16:21:24|22271.38
16:21:26|22266.67
16:21:26|22263.18
16:21:28|22263.18
16:21:29|22263.18
16:21:29|22262.21
16:21:31|22265.97
16:21:32|22265.97
16:21:33|22270.69
16:21:34|22270.68
16:21:35|22270.69
16:21:36|22271.57
16:21:37|22274.98
16:21:38|22274.98
16:21:40|22269.14
16:21:41|22269.14
16:21:42|22269.14
16:21:43|22270.21
16:21:44|22269.01
16:21:45|22270.14
16:21:46|22270.14
16:21:47|22270.14
16:21:48|22270.14
16:21:49|22267.77
16:21:50|22270.11
16:21:52|22269.1
16:21:52|22273.39
16:21:54|22276.25
16:21:54|22276.25
16:21:55|22277.2
16:21:57|22278.71
16:21:57|22279.07
16:21:59|22278.78
16:22:00|22279.06
16:22:01|22279.99
16:22:02|22279.99
16:22:03|22274.47
16:22:04|22266.64
16:22:05|22266.52
16:22:06|22271.14
16:22:07|22271.14
16:22:08|22271.08
16:22:09|22266.63
16:22:10|22266.63
16:22:12|22270.02
16:22:12|22270.
16:22:13|22273.22
16:22:15|22273.66
16:22:16|22270.13
16:22:16|22270.32
16:22:17|22266.52
16:22:18|22265.
16:22:20|22265.
16:22:21|22268.6
16:22:21|22268.61
16:22:22|22266.4
16:22:23|22266.4
16:22:25|22267.92
16:22:25|22267.92
16:22:26|22267.92
16:22:28|22265.54
16:22:29|22267.03
16:22:30|22267.99
16:22:31|22267.99
16:22:32|22267.99
16:22:33|22267.99
16:22:35|22267.5
16:22:36|22267.5
16:22:37|22267.91
16:22:38|22269.68
16:22:40|22269.7
16:22:40|22267.82
16:22:41|22265.35
16:22:42|22266.65
16:22:44|22266.67
16:22:45|22269.94
16:22:46|22266.67
16:22:46|22265.82
16:22:48|22265.82
16:22:48|22265.84
16:22:50|22265.84
16:22:51|22265.84
16:22:52|22267.68
16:22:54|22269.27
16:22:54|22265.54
16:22:56|22269.22
16:22:56|22267.78
16:22:58|22267.78
16:22:58|22265.52
16:22:59|22267.17
16:23:00|22265.52
16:23:01|22265.56
16:23:02|22268.34
16:23:03|22266.94
16:23:04|22270.14
16:23:06|22272.
16:23:07|22275.72
16:23:08|22283.37
16:23:09|22276.46
16:23:10|22279.75
16:23:11|22273.9
16:23:12|22275.08
16:23:13|22275.08
16:23:13|22275.08
16:23:14|22274.47
16:23:16|22277.54
16:23:17|22275.79
16:23:17|22276.29
16:23:19|22276.29
16:23:19|22277.54
16:23:21|22276.28
16:23:22|22279.01
16:23:23|22279.01
16:23:24|22279.01
16:23:25|22280.22
16:23:26|22280.22
16:23:27|22280.23
16:23:28|22279.19
16:23:29|22278.23
16:23:31|22279.99
16:23:31|22278.29
16:23:32|22278.29
16:23:33|22278.25
16:23:35|22278.29
16:23:36|22278.29
16:23:37|22279.52
16:23:38|22279.52
16:23:39|22281.55
16:23:40|22278.52
16:23:41|22281.42
16:23:42|22279.98
16:23:43|22280.28
16:23:44|22279.99
16:23:45|22280.
16:23:46|22283.61
16:23:47|22283.61
16:23:48|22276.28
16:23:50|22270.22
16:23:50|22270.17
16:23:51|22268.59
16:23:52|22271.1
16:23:53|22271.68
16:23:55|22271.92
16:23:56|22273.77
16:23:57|22273.77
16:23:58|22271.69
16:23:59|22271.69
16:24:00|22271.69
16:24:01|22274.53
16:24:02|22274.94
16:24:03|22272.35
16:24:04|22272.35
16:24:05|22271.09
16:24:06|22271.09
16:24:07|22273.43
16:24:08|22273.43
16:24:09|22270.93
16:24:10|22271.97
16:24:11|22274.39
16:24:12|22274.39
16:24:14|22276.82
16:24:15|22278.23
16:24:15|22276.66
16:24:17|22276.74
16:24:17|22276.74
16:24:18|22278.23
16:24:19|22276.88
16:24:20|22276.88
16:24:22|22270.75
16:24:22|22268.85
16:24:24|22272.5
16:24:24|22275.05
16:24:25|22276.81
16:24:26|22284.33
16:24:28|22284.33
16:24:29|22284.33
16:24:30|22279.17
16:24:31|22281.41
16:24:32|22272.63
16:24:34|22270.71
16:24:34|22270.71
16:24:35|22272.49
16:24:36|22272.5
16:24:38|22272.52
16:24:40|22272.78
16:24:40|22283.21
16:24:41|22278.23
16:24:42|22277.95
16:24:44|22279.25
16:24:45|22281.23
16:24:46|22280.29
16:24:47|22280.27
16:24:48|22280.27
16:24:49|22278.82
16:24:49|22280.02
16:24:52|22277.24
16:24:53|22277.32
16:24:54|22277.32
16:24:55|22277.32
16:24:55|22277.02
16:24:57|22277.02
16:24:58|22277.02
16:24:58|22277.72
16:25:00|22277.72
16:25:00|22278.74
16:25:02|22276.85
16:25:02|22278.72
16:25:05|22279.91
16:25:05|22275.01
16:25:06|22277.63
16:25:07|22275.21
16:25:09|22275.01
16:25:09|22275.01
16:25:11|22275.01
16:25:12|22273.82
16:25:14|22274.28
16:25:14|22272.99
16:25:15|22272.48
16:25:16|22279.3
16:25:17|22274.71
16:25:18|22274.57
16:25:19|22277.24
16:25:20|22280.
16:25:21|22285.
16:25:22|22286.75
16:25:23|22286.2
16:25:24|22287.21
16:25:25|22283.47
16:25:26|22285.36
16:25:27|22286.38
16:25:28|22285.67
16:25:29|22287.88
16:25:30|22282.48
16:25:31|22286.17
16:25:32|22286.17
16:25:33|22286.07
16:25:35|22285.02
16:25:36|22285.02
16:25:37|22284.14
16:25:38|22284.84
16:25:39|22285.04
16:25:40|22284.54
16:25:41|22276.82
16:25:42|22275.65
16:25:43|22283.19
16:25:44|22286.57
16:25:45|22284.6
16:25:46|22279.44
16:25:48|22280.88
16:25:48|22279.42
16:25:49|22281.94
16:25:50|22281.94
16:25:51|22288.43
16:25:52|22288.42
16:25:53|22288.34
16:25:54|22288.33
16:25:55|22288.52
16:25:56|22284.71
16:25:57|22284.7
16:25:58|22282.8
16:25:59|22284.71
16:26:00|22286.16
16:26:01|22283.2
16:26:02|22283.2
16:26:03|22284.
16:26:04|22285.88
16:26:05|22285.88
16:26:06|22283.85
16:26:07|22277.11
16:26:08|22281.16
16:26:09|22281.16
16:26:10|22280.34
16:26:11|22280.33
16:26:12|22279.13
16:26:13|22277.6
16:26:14|22275.54
16:26:15|22281.27
16:26:16|22281.27
16:26:17|22278.23
16:26:18|22277.88
16:26:19|22279.94
16:26:20|22280.22
16:26:21|22281.26
16:26:22|22281.26
16:26:23|22278.4
16:26:24|22278.41
16:26:25|22278.41
16:26:26|22278.41
16:26:27|22278.4
16:26:28|22279.98
16:26:30|22280.01
16:26:31|22280.01
16:26:32|22278.82
16:26:33|22280.18
16:26:34|22281.
16:26:36|22279.51
16:26:36|22281.41
16:26:37|22281.41
16:26:39|22279.45
16:26:40|22279.45
16:26:41|22278.82
16:26:42|22278.82
16:26:43|22280.94
16:26:45|22282.81
16:26:45|22283.05
16:26:46|22283.05
16:26:47|22283.06
16:26:48|22283.06
16:26:50|22283.05
16:26:50|22283.05
16:26:53|22285.36
16:26:53|22286.26
16:26:54|22285.29
16:26:55|22282.54
16:26:57|22279.37
16:26:58|22279.37
16:26:59|22279.37
16:27:00|22281.58
16:27:00|22282.55
16:27:02|22283.08
16:27:03|22283.08
16:27:04|22281.68
16:27:05|22277.48
16:27:05|22276.03
16:27:07|22278.82
16:27:08|22278.82
16:27:09|22273.41
16:27:10|22271.67
16:27:11|22268.81
16:27:12|22268.01
16:27:13|22268.01
16:27:13|22272.26
16:27:14|22268.55
16:27:16|22267.5
16:27:17|22268.82
16:27:18|22271.37
16:27:20|22269.39
16:27:20|22270.23
16:27:21|22274.08
16:27:22|22276.97
16:27:23|22278.96
16:27:24|22278.96
16:27:25|22278.97
16:27:26|22276.89
16:27:27|22271.67
16:27:28|22271.67
16:27:29|22271.67
16:27:30|22275.63
16:27:31|22275.63
16:27:32|22276.33
16:27:33|22276.03
16:27:34|22276.04
16:27:35|22276.64
16:27:36|22274.07
16:27:38|22276.88
16:27:38|22281.16
16:27:39|22278.17
16:27:42|22275.62
16:27:42|22272.11
16:27:43|22272.11
16:27:44|22278.05
16:27:45|22278.05
16:27:46|22278.67
16:27:47|22279.16
16:27:48|22279.51
16:27:49|22279.51
16:27:50|22279.51
16:27:51|22279.
16:27:52|22270.24
16:27:53|22269.22
16:27:54|22269.22
16:27:56|22268.79
16:27:57|22268.79
16:27:57|22272.42
16:27:59|22271.08
16:28:00|22271.08
16:28:01|22271.08
16:28:02|22271.08
16:28:03|22271.08
16:28:03|22271.09
16:28:05|22267.21
16:28:05|22273.21
16:28:06|22273.88
16:28:07|22279.
16:28:10|22279.
16:28:10|22276.93
16:28:11|22276.93
16:28:12|22274.25
16:28:13|22274.25
16:28:14|22283.15
16:28:15|22281.86
16:28:16|22283.21
16:28:17|22281.69
16:28:18|22283.8
16:28:19|22283.8
16:28:20|22283.8
16:28:21|22284.26
16:28:22|22283.75
16:28:24|22281.95
16:28:24|22279.41
16:28:26|22279.37
16:28:27|22279.37
16:28:27|22279.37
16:28:28|22280.36
16:28:30|22279.37
16:28:30|22281.32
16:28:31|22279.44
16:28:34|22279.46
16:28:34|22275.58
16:28:36|22273.02
16:28:38|22273.02
16:28:38|22273.02
16:28:39|22272.74
16:28:40|22274.42
16:28:41|22274.14
16:28:42|22274.14
16:28:43|22274.14
16:28:44|22271.91
16:28:45|22271.54
16:28:47|22272.97
16:28:48|22272.97
16:28:49|22271.5
16:28:50|22274.83
16:28:50|22274.83
16:28:52|22272.49
16:28:53|22269.28
16:28:54|22273.27
16:28:55|22268.44
16:28:57|22269.66
16:28:57|22269.66
16:28:58|22269.37
16:28:59|22272.2
16:29:00|22272.2
16:29:01|22272.65
16:29:02|22274.99
16:29:04|22274.
16:29:04|22271.46
16:29:06|22271.46
16:29:06|22269.49
16:29:07|22269.49
16:29:08|22272.16
16:29:10|22267.33
16:29:12|22269.17
16:29:12|22269.17
16:29:13|22269.17
16:29:14|22269.17
16:29:15|22269.17
16:29:16|22271.61
16:29:17|22271.61
16:29:18|22269.83
16:29:19|22268.2
16:29:20|22268.37
16:29:21|22269.47
16:29:22|22267.
16:29:23|22268.77
16:29:24|22267.
16:29:25|22267.84
16:29:26|22267.94
16:29:27|22268.63
16:29:28|22268.54
16:29:29|22268.54
16:29:30|22266.03
16:29:31|22265.94
16:29:32|22267.34
16:29:33|22266.54
16:29:34|22265.07
16:29:35|22265.
16:29:36|22270.11
16:29:38|22265.01
16:29:39|22265.01
16:29:40|22270.3
16:29:41|22271.42
16:29:42|22271.42
16:29:42|22271.67
16:29:44|22272.06
16:29:45|22272.06
16:29:46|22272.06
16:29:47|22272.06
16:29:48|22274.32
16:29:48|22274.32
16:29:49|22271.22
16:29:50|22269.24
16:29:52|22269.24
16:29:53|22269.96
16:29:54|22270.65
16:29:55|22270.65
16:29:56|22269.61
16:29:57|22267.59
16:29:58|22267.59
16:29:59|22269.86
16:29:59|22270.65
16:30:01|22270.65
16:30:02|22270.65
16:30:03|22270.65
16:30:04|22271.07
16:30:05|22267.28
16:30:06|22270.65
16:30:07|22270.65
16:30:09|22270.65
16:30:10|22269.
16:30:10|22269.
16:30:12|22268.99
16:30:13|22260.07
16:30:14|22260.
16:30:15|22259.05
16:30:16|22261.59
16:30:17|22261.28
16:30:18|22262.09
16:30:19|22262.09
16:30:20|22261.28
16:30:21|22261.28
16:30:22|22259.81
16:30:23|22259.81
16:30:24|22261.28
16:30:25|22263.85
16:30:26|22259.81
16:30:27|22261.99
16:30:28|22261.07
16:30:29|22262.86
16:30:30|22260.31
16:30:31|22259.15
16:30:32|22259.47
16:30:33|22259.42
16:30:34|22263.42
16:30:35|22263.42
16:30:36|22263.42
16:30:38|22263.42
16:30:39|22263.42
16:30:39|22264.49
16:30:41|22264.48
16:30:41|22264.48
16:30:42|22261.96
16:30:43|22261.96
16:30:45|22260.75
16:30:46|22260.75
16:30:47|22260.75
16:30:48|22260.95
16:30:49|22260.95
16:30:50|22260.15
16:30:51|22260.16
16:30:52|22262.38
16:30:53|22261.72
16:30:54|22259.36
16:30:55|22259.36
16:30:56|22265.17
16:30:57|22265.17
16:30:58|22265.17
16:30:59|22264.19
16:31:00|22265.14
16:31:02|22264.82
16:31:02|22261.31
16:31:03|22263.54
16:31:04|22263.54
16:31:05|22268.57
16:31:06|22265.1
16:31:07|22265.1
16:31:09|22262.48
16:31:10|22265.71
16:31:10|22265.14
16:31:12|22262.7
16:31:13|22262.7
16:31:14|22261.06
16:31:15|22263.44
16:31:16|22266.12
16:31:17|22266.12
16:31:18|22266.94
16:31:20|22260.95
16:31:20|22264.91
16:31:22|22261.25
16:31:22|22261.25
16:31:23|22263.03
16:31:24|22266.43
16:31:25|22261.08
16:31:26|22266.83
16:31:27|22266.83
16:31:28|22262.43
16:31:29|22262.44
16:31:31|22269.19
16:31:32|22270.42
16:31:32|22265.77
16:31:33|22265.77
16:31:34|22265.77
16:31:35|22264.69
16:31:36|22267.53
16:31:38|22269.74
16:31:39|22270.43
16:31:40|22270.43
16:31:40|22267.84
16:31:42|22265.65
16:31:43|22265.61
16:31:44|22269.76
16:31:45|22265.72
16:31:46|22265.72
16:31:47|22265.72
16:31:48|22265.05
16:31:49|22260.95
16:31:50|22260.95
16:31:51|22260.87
16:31:52|22264.53
16:31:53|22263.03
16:31:55|22261.52
16:31:56|22263.03
16:31:56|22265.45
16:31:57|22265.58
16:31:59|22266.62
16:31:59|22266.62
16:32:01|22265.01
16:32:01|22266.48
16:32:03|22269.32
16:32:05|22264.97
16:32:06|22264.97
16:32:06|22266.69
16:32:08|22267.1
16:32:09|22268.61
16:32:10|22269.32
16:32:11|22270.44
16:32:12|22270.44
16:32:13|22277.36
16:32:14|22278.94
16:32:15|22275.61
16:32:16|22274.37
16:32:17|22274.65
16:32:18|22274.59
16:32:19|22271.67
16:32:20|22266.52
16:32:21|22269.49
16:32:22|22269.49
16:32:23|22268.54
16:32:24|22266.53
16:32:25|22271.53
16:32:26|22271.53
16:32:28|22272.75
16:32:28|22272.75
16:32:30|22273.69
16:32:30|22274.65
16:32:31|22274.63
16:32:32|22275.58
16:32:33|22280.27
16:32:34|22274.65
16:32:35|22273.15
16:32:36|22274.65
16:32:38|22272.75
16:32:38|22271.27
16:32:39|22273.15
16:32:41|22271.87
16:32:42|22274.32
16:32:44|22271.86
16:32:45|22274.33
16:32:46|22273.09
16:32:47|22274.34
16:32:47|22274.45
16:32:49|22274.45
16:32:49|22274.45
16:32:50|22273.37
16:32:52|22275.19
16:32:53|22272.12
16:32:54|22272.12
16:32:55|22274.79
16:32:56|22272.17
16:32:57|22269.97
16:32:58|22269.97
16:32:59|22269.97
16:33:00|22269.96
16:33:01|22269.81
16:33:02|22274.04
16:33:03|22271.98
16:33:05|22274.75
16:33:06|22274.75
16:33:06|22272.07
16:33:08|22272.02
16:33:09|22272.02
16:33:10|22271.08
16:33:12|22271.15
16:33:13|22271.56
16:33:14|22274.54
16:33:15|22274.73
16:33:16|22274.95
16:33:17|22274.9
16:33:18|22274.89
16:33:20|22274.89
16:33:20|22276.82
16:33:21|22276.32
16:33:22|22275.41
16:33:23|22275.32
16:33:24|22277.21
16:33:25|22273.71
16:33:26|22278.78
16:33:27|22278.77
16:33:29|22278.77
16:33:29|22278.75
16:33:30|22278.74
16:33:31|22275.38
16:33:32|22277.97
16:33:34|22273.77
16:33:34|22277.83
16:33:35|22278.79
16:33:36|22275.35
16:33:38|22278.73
16:33:38|22277.63
16:33:40|22274.43
16:33:41|22271.69
16:33:43|22271.98
16:33:44|22276.32
16:33:44|22278.1
16:33:46|22273.48
16:33:47|22275.65
16:33:48|22278.02
16:33:49|22274.32
16:33:50|22274.32
16:33:51|22274.95
16:33:51|22274.95
16:33:53|22274.94
16:33:54|22274.95
16:33:55|22274.95
16:33:56|22276.82
16:33:57|22276.2
16:33:58|22270.64
16:33:59|22270.
16:34:00|22266.52
16:34:01|22269.95
16:34:01|22266.85
16:34:03|22269.61
16:34:04|22272.9
16:34:04|22270.51
16:34:06|22273.16
16:34:07|22273.16
16:34:08|22269.28
16:34:09|22269.79
16:34:10|22269.79
16:34:11|22268.63
16:34:12|22267.49
16:34:13|22267.49
16:34:14|22267.49
16:34:15|22263.85
16:34:16|22261.
16:34:17|22264.26
16:34:18|22261.72
16:34:19|22260.41
16:34:20|22264.03
16:34:21|22260.
16:34:22|22260.
16:34:23|22258.46
16:34:24|22258.85
16:34:25|22261.01
16:34:26|22263.72
16:34:27|22262.61
16:34:28|22267.75
16:34:29|22265.4
16:34:30|22264.6
16:34:31|22264.7
16:34:32|22262.89
16:34:33|22262.89
16:34:34|22261.04
16:34:35|22261.04
16:34:36|22261.04
16:34:37|22258.94
16:34:38|22262.76
16:34:39|22262.76
16:34:40|22262.76
16:34:41|22259.32
16:34:42|22259.32
16:34:44|22261.03
16:34:44|22262.62
16:34:46|22264.39
16:34:47|22263.78
16:34:48|22263.65
16:34:49|22263.65
16:34:50|22263.65
16:34:51|22263.65
16:34:52|22263.18
16:34:53|22263.13
16:34:54|22263.13
16:34:56|22259.53
16:34:56|22259.53
16:34:57|22259.53
16:34:58|22259.59
16:34:59|22258.57
16:35:01|22257.95
16:35:02|22256.92
16:35:03|22253.39
16:35:04|22256.24
16:35:05|22255.98
16:35:07|22255.22
16:35:08|22253.36
16:35:10|22251.11
16:35:10|22253.27
16:35:11|22253.27
16:35:12|22248.87
16:35:13|22249.29
16:35:14|22250.03
16:35:15|22248.62
16:35:17|22249.04
16:35:18|22245.77
16:35:18|22244.88
16:35:19|22243.02
16:35:21|22246.02
16:35:22|22244.05
16:35:23|22244.06
16:35:24|22242.8
16:35:25|22241.89
16:35:26|22243.82
16:35:27|22243.82
16:35:28|22242.35
16:35:29|22240.34
16:35:30|22240.
16:35:31|22238.15
16:35:32|22241.05
16:35:33|22237.77
16:35:35|22238.93
16:35:35|22241.03
16:35:37|22241.04
16:35:37|22243.31
16:35:38|22246.06
16:35:39|22246.06
16:35:40|22246.37
16:35:42|22245.21
16:35:43|22245.05
16:35:44|22246.03
16:35:45|22246.03
16:35:46|22246.03
16:35:47|22246.04
16:35:48|22246.02
16:35:49|22246.26
16:35:50|22246.14
16:35:51|22246.25
16:35:52|22244.35
16:35:53|22246.26
16:35:54|22244.35
16:35:55|22246.24
16:35:57|22246.23
16:35:58|22246.09
16:35:59|22246.24
16:36:00|22246.24
16:36:01|22246.24
16:36:02|22246.24
16:36:03|22243.75
16:36:04|22244.1
16:36:05|22246.14
16:36:06|22246.24
16:36:07|22243.8
16:36:08|22243.84
16:36:09|22243.84
16:36:10|22243.84
16:36:11|22244.3
16:36:12|22241.62
16:36:13|22240.
16:36:14|22237.
16:36:15|22237.2
16:36:16|22234.29
16:36:17|22236.98
16:36:18|22232.47
16:36:19|22236.01
16:36:20|22233.62
16:36:21|22232.55
16:36:22|22231.27
16:36:23|22231.01
16:36:24|22225.37
16:36:25|22229.
16:36:26|22229.
16:36:28|22227.51
16:36:28|22226.81
16:36:29|22227.67
16:36:30|22228.51
16:36:31|22228.51
16:36:32|22227.18
16:36:33|22223.
16:36:35|22223.54
16:36:35|22223.54
16:36:36|22221.2
16:36:37|22225.99
16:36:38|22225.78
16:36:40|22226.18
16:36:41|22226.18
16:36:41|22227.58
16:36:42|22227.42
16:36:43|22229.85
16:36:45|22235.78
16:36:46|22238.39
16:36:47|22238.39
16:36:48|22233.91
16:36:49|22228.71
16:36:50|22223.54
16:36:51|22223.36
16:36:53|22222.63
16:36:54|22224.63
16:36:54|22224.95
16:36:56|22223.3
16:36:56|22226.6
16:36:57|22226.6
16:36:58|22226.6
16:37:00|22226.6
16:37:00|22229.9
16:37:02|22228.62
16:37:03|22228.59
16:37:04|22226.61
16:37:05|22226.89
16:37:06|22228.62
16:37:07|22226.65
16:37:08|22223.66
16:37:09|22223.64
16:37:10|22227.48
16:37:11|22225.9
16:37:12|22228.76
16:37:14|22224.95
16:37:14|22224.95
16:37:16|22227.88
16:37:17|22223.
16:37:18|22225.8
16:37:19|22222.88
16:37:20|22220.72
16:37:21|22217.3
16:37:22|22218.05
16:37:23|22216.
16:37:24|22219.95
16:37:25|22217.5
16:37:26|22217.52
16:37:27|22216.06
16:37:28|22216.06
16:37:29|22219.65
16:37:30|22215.89
16:37:31|22215.2
16:37:32|22215.34
16:37:34|22215.69
16:37:35|22215.2
16:37:36|22214.36
16:37:37|22219.35
16:37:38|22218.37
16:37:39|22218.37
16:37:40|22218.23
16:37:41|22222.16
16:37:41|22224.45
16:37:42|22224.43
16:37:43|22221.24
16:37:44|22221.24
16:37:46|22224.82
16:37:47|22224.81
16:37:48|22230.
16:37:49|22228.56
16:37:51|22229.01
16:37:51|22227.53
16:37:52|22227.53
16:37:54|22227.53
16:37:55|22227.55
16:37:56|22228.53
16:37:57|22226.37
16:37:58|22228.53
16:37:59|22227.01
16:38:00|22226.33
16:38:01|22226.33
16:38:02|22219.1
16:38:03|22217.79
16:38:05|22215.77
16:38:05|22218.33
16:38:07|22216.52
16:38:07|22212.62
16:38:09|22211.74
16:38:10|22210.53
16:38:11|22210.63
16:38:12|22208.5
16:38:14|22208.82
16:38:14|22203.83
16:38:15|22201.51
16:38:16|22197.91
16:38:17|22195.4
16:38:18|22196.56
16:38:19|22198.87
16:38:20|22199.66
16:38:21|22198.62
16:38:23|22199.52
16:38:23|22198.48
16:38:24|22199.33
16:38:25|22199.32
16:38:27|22199.33
16:38:27|22196.55
16:38:28|22199.34
16:38:29|22199.33
16:38:31|22198.94
16:38:32|22196.97
16:38:33|22198.29
16:38:34|22196.48
16:38:35|22196.56
16:38:36|22190.02
16:38:37|22188.
16:38:38|22183.01
16:38:39|22179.77
16:38:40|22181.4
16:38:41|22182.49
16:38:42|22183.09
16:38:43|22181.4
16:38:44|22183.2
16:38:45|22183.54
16:38:46|22187.99
16:38:48|22186.6
16:38:49|22185.07
16:38:51|22188.34
16:38:52|22188.17
16:38:53|22186.45
16:38:54|22194.75
16:38:55|22194.72
16:38:56|22188.2
16:38:58|22193.99
16:38:58|22194.62
16:38:59|22196.97
16:39:01|22196.97
16:39:01|22198.22
16:39:02|22194.91
16:39:03|22191.88
16:39:05|22192.87
16:39:05|22190.49
16:39:07|22190.49
16:39:07|22190.49
16:39:09|22188.85
16:39:09|22188.82
16:39:11|22188.81
16:39:12|22186.46
16:39:13|22189.6
16:39:14|22190.32
16:39:15|22186.55
16:39:16|22190.55
16:39:17|22190.55
16:39:18|22190.55
16:39:19|22190.63
16:39:20|22195.62
16:39:21|22191.28
16:39:22|22191.36
16:39:23|22191.36
16:39:24|22191.36
16:39:25|22193.63
16:39:26|22193.66
16:39:27|22194.24
16:39:28|22191.18
16:39:29|22191.9
16:39:30|22193.01
16:39:31|22191.97
16:39:32|22189.64
16:39:33|22192.53
16:39:34|22197.49
16:39:35|22197.27
16:39:36|22197.27
16:39:37|22197.37
16:39:38|22200.31
16:39:39|22205.36
16:39:40|22209.2
16:39:41|22207.77
16:39:42|22209.97
16:39:43|22207.57
16:39:44|22209.42
16:39:45|22207.27
16:39:46|22206.37
16:39:47|22210.95
16:39:49|22213.
16:39:50|22215.82
16:39:51|22213.82
16:39:52|22215.82
16:39:54|22217.14
16:39:55|22210.04
16:39:56|22210.
16:39:57|22210.21
16:39:58|22210.22
16:39:59|22202.25
16:40:00|22202.25
16:40:01|22202.36
16:40:02|22207.93
16:40:03|22210.01
16:40:04|22210.01
16:40:05|22215.14
16:40:06|22216.64
16:40:07|22218.8
16:40:08|22218.06
16:40:09|22218.74
16:40:10|22218.74
16:40:11|22218.52
16:40:12|22220.
16:40:13|22215.26
16:40:14|22210.91
16:40:15|22206.74
16:40:16|22205.19
16:40:17|22205.2
16:40:18|22204.88
16:40:19|22205.88
16:40:20|22205.87
16:40:21|22205.88
16:40:22|22207.38
16:40:23|22207.47
16:40:24|22204.82
16:40:25|22204.89
16:40:26|22204.89
16:40:27|22203.8
16:40:29|22205.02
16:40:29|22208.68
16:40:30|22203.92
16:40:31|22208.69
16:40:33|22208.84
16:40:34|22208.84
16:40:35|22209.
16:40:36|22205.49
16:40:37|22208.84
16:40:38|22209.77
16:40:39|22212.54
16:40:40|22210.91
16:40:41|22210.91
16:40:42|22209.59
16:40:43|22210.91
16:40:44|22210.91
16:40:45|22210.87
16:40:46|22222.55
16:40:47|22227.74
16:40:48|22229.99
16:40:49|22229.56
16:40:51|22225.53
16:40:51|22231.16
16:40:53|22233.88
16:40:53|22239.67
16:40:54|22247.
16:40:56|22240.47
16:40:58|22249.85
16:40:58|22250.32
16:40:59|22245.58
16:41:00|22248.25
16:41:02|22248.15
16:41:03|22244.11
16:41:03|22242.08
16:41:04|22237.74
16:41:06|22244.41
16:41:07|22240.78
16:41:08|22243.37
16:41:10|22243.39
16:41:10|22250.98
16:41:12|22255.
16:41:13|22256.89
16:41:14|22256.36
16:41:15|22260.48
16:41:16|22263.83
16:41:18|22261.31
16:41:18|22256.92
16:41:20|22261.05
16:41:21|22259.98
16:41:22|22259.49
16:41:24|22259.27
16:41:24|22259.85
16:41:26|22257.07
16:41:26|22259.96
16:41:27|22260.89
16:41:28|22260.92
16:41:29|22261.09
16:41:30|22261.03
16:41:32|22257.
16:41:32|22256.92
16:41:33|22254.73
16:41:34|22255.09
16:41:35|22251.36
16:41:37|22250.
16:41:38|22253.53
16:41:38|22255.36
16:41:39|22258.23
16:41:41|22256.7
16:41:41|22256.7
16:41:43|22256.34
16:41:44|22253.
16:41:45|22258.5
16:41:46|22260.
16:41:47|22261.09
16:41:48|22261.1
16:41:50|22268.12
16:41:50|22269.
16:41:51|22270.85
16:41:53|22269.32
16:41:53|22263.61
16:41:55|22266.54
16:41:56|22265.08
16:41:57|22262.59
16:41:58|22265.24
16:42:00|22268.
16:42:00|22266.15
16:42:01|22266.2
16:42:03|22266.2
16:42:03|22267.06
16:42:05|22267.05
16:42:06|22265.53
16:42:06|22261.96
16:42:08|22261.96
16:42:08|22272.44
16:42:10|22272.27
16:42:11|22274.75
16:42:12|22272.26
16:42:13|22276.49
16:42:14|22276.61
16:42:15|22269.78
16:42:16|22274.01
16:42:17|22275.3
16:42:18|22279.93
16:42:19|22278.06
16:42:20|22279.7
16:42:21|22281.97
16:42:22|22282.38
16:42:23|22282.41
16:42:24|22276.27
16:42:25|22278.88
16:42:26|22284.67
16:42:27|22284.48
16:42:28|22279.2
16:42:30|22278.78
16:42:30|22278.89
16:42:31|22285.
16:42:32|22285.62
16:42:34|22282.16
16:42:35|22284.77
16:42:36|22284.77
16:42:37|22285.69
16:42:38|22282.16
16:42:39|22283.61
16:42:40|22287.95
16:42:41|22282.91
16:42:42|22287.93
16:42:43|22285.37
16:42:44|22288.97
16:42:45|22283.61
16:42:46|22285.6
16:42:47|22287.89
16:42:48|22288.59
16:42:49|22286.36
16:42:50|22286.36
16:42:52|22287.54
16:42:52|22287.54
16:42:53|22287.54
16:42:55|22287.54
16:42:56|22287.54
16:42:58|22284.11
16:42:58|22281.78
16:42:59|22279.67
16:43:00|22275.94
16:43:01|22280.8
16:43:02|22278.14
16:43:03|22278.14
16:43:04|22278.48
16:43:06|22271.93
16:43:07|22271.93
16:43:07|22266.52
16:43:09|22257.79
16:43:09|22259.74
16:43:10|22259.74
16:43:13|22257.99
16:43:13|22255.36
16:43:14|22254.65
16:43:15|22257.87
16:43:17|22253.6
16:43:18|22259.25
16:43:18|22258.79
16:43:19|22255.89
16:43:21|22255.89
16:43:22|22255.89
16:43:22|22259.73
16:43:24|22261.38
16:43:25|22266.52
16:43:26|22268.8
16:43:26|22274.81
16:43:28|22274.43
16:43:29|22277.1
16:43:30|22275.63
16:43:31|22277.17
16:43:32|22277.02
16:43:33|22274.68
16:43:34|22275.1
16:43:34|22276.83
16:43:36|22276.15
16:43:36|22274.54
16:43:38|22274.54
16:43:39|22270.86
16:43:40|22268.79
16:43:40|22272.29
16:43:42|22272.21
16:43:42|22269.82
16:43:43|22270.74
16:43:45|22270.74
16:43:46|22275.31
16:43:46|22274.05
16:43:47|22270.61
16:43:48|22261.01
16:43:50|22264.88
16:43:51|22268.65
16:43:53|22271.67
16:43:53|22271.67
16:43:54|22270.36
16:43:55|22270.36
16:43:56|22270.36
16:43:58|22268.9
16:44:00|22267.57
16:44:00|22266.88
16:44:01|22265.52
16:44:02|22268.53
16:44:04|22270.77
16:44:06|22265.79
16:44:06|22269.7
16:44:07|22269.7
16:44:08|22267.51
16:44:09|22267.52
16:44:10|22267.54
16:44:11|22267.35
16:44:13|22267.52
16:44:14|22267.54
16:44:15|22267.54
16:44:16|22267.54
16:44:17|22267.52
16:44:18|22265.84
16:44:19|22266.67
16:44:20|22267.53
16:44:21|22267.53
16:44:22|22266.58
16:44:23|22261.44
16:44:24|22260.
16:44:25|22258.72
16:44:26|22255.04
16:44:27|22254.91
16:44:28|22248.22
16:44:29|22243.43
16:44:30|22242.02
16:44:32|22235.43
16:44:32|22242.5
16:44:33|22242.26
16:44:34|22239.91
16:44:36|22236.52
16:44:37|22238.8
16:44:38|22238.8
16:44:39|22238.34
16:44:39|22239.95
16:44:41|22243.49
16:44:41|22244.93
16:44:42|22244.93
16:44:44|22245.6
16:44:44|22245.6
16:44:45|22245.6
16:44:48|22249.64
16:44:49|22254.
16:44:49|22255.9
16:44:50|22260.09
16:44:51|22261.38
16:44:52|22265.61
16:44:53|22265.61
16:44:55|22269.7
16:44:56|22270.
16:44:57|22266.53
16:44:59|22266.5
16:45:00|22263.84
16:45:02|22257.68
16:45:02|22256.13
16:45:04|22256.4
16:45:06|22257.26
16:45:06|22259.39
16:45:07|22257.26
16:45:08|22249.41
16:45:10|22251.67
16:45:11|22249.47
16:45:13|22253.26
16:45:14|22247.52
16:45:14|22245.57
16:45:16|22244.
16:45:16|22248.56
16:45:17|22256.24
16:45:18|22254.06
16:45:20|22253.45
16:45:21|22253.45
16:45:22|22253.45
16:45:23|22253.36
16:45:24|22255.89
16:45:26|22253.63
16:45:27|22255.83
16:45:28|22259.39
16:45:30|22259.01
16:45:31|22258.98
16:45:31|22259.67
16:45:32|22258.32
16:45:34|22258.32
16:45:35|22256.24
16:45:36|22257.93
16:45:37|22254.48
16:45:38|22253.83
16:45:39|22256.92
16:45:40|22256.92
16:45:41|22257.89
16:45:42|22259.29
16:45:43|22262.64
16:45:44|22262.59
16:45:45|22262.58
16:45:46|22264.88
16:45:47|22261.42
16:45:48|22264.82
16:45:49|22262.33
16:45:50|22262.33
16:45:51|22260.58
16:45:52|22255.64
16:45:53|22256.29
16:45:54|22258.63
16:45:56|22258.63
16:45:57|22258.63
16:45:58|22260.57
16:45:58|22260.57
16:45:59|22256.99
16:46:01|22262.45
16:46:02|22266.31
16:46:04|22258.82
16:46:05|22258.82
16:46:06|22258.82
16:46:07|22258.82
16:46:08|22258.82
16:46:09|22262.26
16:46:10|22259.29
16:46:11|22259.45
16:46:12|22259.45
16:46:13|22259.19
16:46:14|22259.
16:46:15|22259.
16:46:16|22263.8
16:46:17|22261.42
16:46:18|22265.07
16:46:19|22264.73
16:46:20|22267.23
16:46:21|22270.23
16:46:22|22269.43
16:46:23|22270.99
16:46:24|22269.92
16:46:25|22269.46
16:46:26|22269.46
16:46:27|22269.4
16:46:28|22267.83
16:46:29|22261.42
16:46:30|22263.24
16:46:31|22264.59
16:46:32|22264.59
16:46:33|22261.42
16:46:34|22264.27
16:46:35|22264.27
16:46:36|22262.35
16:46:37|22263.06
16:46:38|22264.51
16:46:39|22266.9
16:46:40|22266.07
16:46:41|22266.07
16:46:42|22267.22
16:46:44|22267.03
16:46:44|22267.03
16:46:45|22262.6
16:46:46|22266.98
16:46:47|22268.35
16:46:48|22270.81
16:46:49|22270.81
16:46:50|22270.04
16:46:51|22270.04
16:46:52|22266.89
16:46:54|22268.58
16:46:55|22264.25
16:46:55|22271.61
16:46:56|22275.
16:46:57|22270.44
16:46:58|22269.43
16:47:00|22265.76
16:47:02|22262.6
16:47:02|22259.09
16:47:03|22254.97
16:47:04|22250.7
16:47:05|22253.61
16:47:06|22258.17
16:47:07|22262.28
16:47:08|22256.24
16:47:09|22258.26
16:47:10|22258.26
16:47:11|22261.37
16:47:12|22262.83
16:47:13|22256.26
16:47:14|22256.25
16:47:16|22259.8
16:47:16|22264.25
16:47:17|22264.25
16:47:18|22260.27
16:47:19|22260.03
16:47:20|22261.36
16:47:22|22253.29
16:47:23|22258.28
16:47:24|22258.28
16:47:25|22258.28
16:47:26|22258.28
16:47:26|22259.64
16:47:28|22258.17
16:47:29|22258.16
16:47:30|22255.
16:47:30|22251.85
16:47:32|22245.59
16:47:33|22247.77
16:47:33|22247.18
16:47:35|22245.59
16:47:36|22245.58
16:47:36|22243.54
16:47:37|22243.21
16:47:38|22242.
16:47:40|22244.45
16:47:40|22245.08
16:47:42|22249.31
16:47:43|22247.83
16:47:43|22247.83
16:47:45|22249.27
16:47:45|22248.91
16:47:47|22248.91
16:47:48|22258.64
16:47:49|22255.64
16:47:50|22254.58
16:47:51|22249.18
16:47:51|22246.42
16:47:54|22246.44
16:47:54|22247.69
16:47:56|22249.14
16:47:57|22249.14
16:47:58|22250.
16:47:58|22253.03
16:48:00|22253.03
16:48:01|22249.51
16:48:01|22246.34
16:48:04|22241.53
16:48:05|22237.42
16:48:05|22234.7
16:48:07|22233.47
16:48:07|22233.32
16:48:09|22238.04
16:48:10|22240.26
16:48:11|22234.9
16:48:12|22238.64
16:48:12|22238.31
16:48:14|22238.31
16:48:14|22236.12
16:48:16|22239.48
16:48:17|22240.35
16:48:17|22240.37
16:48:20|22237.62
16:48:20|22237.62
16:48:21|22237.46
16:48:22|22237.46
16:48:23|22237.46
16:48:24|22237.46
16:48:25|22240.42
16:48:26|22240.42
16:48:27|22240.49
16:48:28|22242.39
16:48:29|22242.
16:48:30|22242.
16:48:31|22239.68
16:48:32|22239.95
16:48:33|22235.68
16:48:34|22235.68
16:48:35|22237.45
16:48:36|22240.95
16:48:37|22240.95
16:48:38|22240.95
16:48:39|22240.95
16:48:40|22235.69
16:48:41|22244.34
16:48:42|22245.95
16:48:43|22243.69
16:48:44|22249.96
16:48:45|22247.45
16:48:46|22252.57
16:48:47|22250.42
16:48:48|22250.42
16:48:49|22250.42
16:48:50|22249.75
16:48:51|22251.45
16:48:52|22251.1
16:48:53|22251.1
16:48:54|22249.06
16:48:55|22244.75
16:48:56|22242.32
16:48:58|22234.51
16:48:59|22239.76
16:49:00|22239.01
16:49:00|22239.01
16:49:01|22238.58
16:49:02|22237.81
16:49:04|22237.81
16:49:04|22241.89
16:49:06|22242.91
16:49:07|22244.44
16:49:08|22244.44
16:49:09|22244.44
16:49:11|22245.96
16:49:12|22244.44
16:49:13|22243.98
16:49:13|22243.98
16:49:14|22243.98
16:49:16|22244.01
16:49:17|22246.55
16:49:17|22242.98
16:49:18|22242.92
16:49:20|22244.45
16:49:21|22244.45
16:49:22|22244.45
16:49:22|22240.67
16:49:24|22240.67
16:49:25|22240.67
16:49:27|22240.16
16:49:27|22240.16
16:49:28|22240.16
16:49:29|22240.16
16:49:30|22240.18
16:49:31|22240.18
16:49:32|22240.67
16:49:33|22237.81
16:49:34|22238.74
16:49:35|22239.99
16:49:36|22240.67
16:49:38|22240.35
16:49:39|22236.73
16:49:39|22236.1
16:49:41|22236.39
16:49:42|22236.96
16:49:43|22236.97
16:49:45|22239.38
16:49:45|22235.04
16:49:46|22235.55
16:49:47|22244.48
16:49:48|22244.48
16:49:50|22237.4
16:49:51|22237.45
16:49:52|22237.45
16:49:52|22237.4
16:49:53|22239.99
16:49:54|22239.99
16:49:56|22237.52
16:49:56|22237.53
16:49:59|22237.53
16:49:59|22237.18
16:50:00|22236.95
16:50:02|22238.9
16:50:03|22235.96
16:50:04|22236.5
16:50:05|22240.29
16:50:05|22244.46
16:50:07|22247.52
16:50:08|22247.52
16:50:09|22244.96
16:50:10|22244.96
16:50:11|22240.95
16:50:12|22240.95
16:50:12|22241.96
16:50:14|22240.58
16:50:15|22239.49
16:50:15|22236.69
16:50:17|22236.7
16:50:18|22236.7
16:50:19|22231.35
16:50:20|22236.34
16:50:20|22238.92
16:50:22|22236.34
16:50:22|22236.34
16:50:24|22236.34
16:50:25|22236.34
16:50:26|22236.34
16:50:26|22236.36
16:50:28|22238.81
16:50:29|22238.81
16:50:29|22238.8
16:50:31|22238.8
16:50:32|22236.58
16:50:32|22236.34
16:50:34|22233.18
16:50:35|22236.33
16:50:35|22236.
16:50:36|22235.37
16:50:38|22239.41
16:50:39|22240.
16:50:40|22240.41
16:50:41|22240.41
16:50:41|22236.6
16:50:43|22237.18
16:50:43|22230.56
16:50:45|22232.78
16:50:46|22231.89
16:50:47|22232.03
16:50:48|22238.25
16:50:49|22234.42
16:50:50|22237.29
16:50:51|22239.75
16:50:51|22239.75
16:50:53|22239.75
16:50:54|22235.47
16:50:55|22235.21
16:50:57|22235.23
16:50:57|22235.23
16:50:58|22235.18
16:51:00|22231.61
16:51:02|22228.89
16:51:03|22228.65
16:51:05|22226.34
16:51:06|22226.9
16:51:06|22226.9
16:51:09|22229.44
16:51:09|22229.44
16:51:10|22228.27
16:51:11|22230.56
16:51:12|22227.76
16:51:13|22227.76
16:51:14|22231.68
16:51:15|22231.68
16:51:17|22226.81
16:51:18|22226.81
16:51:20|22227.75
16:51:20|22227.28
16:51:21|22225.5
16:51:22|22225.5
16:51:23|22225.51
16:51:24|22224.12
16:51:25|22224.07
16:51:26|22227.71
16:51:27|22227.71
16:51:28|22227.7
16:51:29|22227.7
16:51:30|22226.12
16:51:31|22223.46
16:51:32|22223.45
16:51:33|22225.62
16:51:34|22226.66
16:51:35|22227.76
16:51:36|22230.54
16:51:37|22230.74
16:51:38|22232.19
16:51:39|22230.97
16:51:41|22234.34
16:51:42|22234.34
16:51:42|22233.41
16:51:44|22234.34
16:51:45|22232.64
16:51:46|22232.64
16:51:47|22234.31
16:51:49|22234.32
16:51:49|22230.
16:51:50|22230.61
16:51:51|22239.
16:51:52|22244.23
16:51:53|22247.69
16:51:54|22254.45
16:51:55|22251.44
16:51:56|22251.43
16:51:57|22253.42
16:51:59|22252.75
16:52:01|22241.29
16:52:02|22253.42
16:52:02|22250.25
16:52:05|22254.23
16:52:05|22254.23
16:52:07|22246.18
16:52:08|22245.96
16:52:09|22245.96
16:52:09|22241.94
16:52:10|22241.94
16:52:12|22240.63
16:52:13|22236.09
16:52:14|22235.76
16:52:15|22235.75
16:52:16|22235.82
16:52:18|22242.6
16:52:18|22248.59
16:52:19|22257.41
16:52:20|22251.11
16:52:21|22251.1
16:52:22|22251.47
16:52:23|22254.93
16:52:24|22253.11
16:52:26|22251.47
16:52:27|22251.47
16:52:28|22253.69
16:52:29|22251.1
16:52:30|22254.96
16:52:30|22255.
16:52:33|22253.47
16:52:34|22253.47
16:52:35|22260.75
16:52:37|22257.14
16:52:37|22252.81
16:52:39|22254.57
16:52:39|22254.92
16:52:41|22258.27
16:52:42|22258.27
16:52:43|22254.41
16:52:45|22248.95
16:52:46|22249.8
16:52:47|22248.48
16:52:48|22251.78
16:52:49|22249.64
16:52:50|22254.58
16:52:51|22256.24
16:52:56|22254.58
16:52:58|22252.41
16:53:00|22245.83
16:53:03|22248.81
16:53:04|22248.81
16:53:05|22248.81
16:53:06|22248.89
16:53:08|22248.89
16:53:08|22248.95
16:53:12|22247.2
16:53:13|22247.2
16:53:13|22249.17
16:53:17|22250.81
16:53:17|22250.87
16:53:20|22252.04
16:53:21|22244.74
16:53:22|22243.43
16:53:23|22243.43
16:53:24|22243.43
16:53:25|22243.44
16:53:26|22246.56
16:53:27|22247.14
16:53:29|22247.14
16:53:30|22247.14
16:53:31|22247.14
16:53:31|22245.91
16:53:32|22248.13
16:53:33|22248.13
16:53:35|22245.09
16:53:35|22245.09
16:53:37|22245.09
16:53:37|22245.19
16:53:38|22240.45
16:53:39|22237.23
16:53:40|22237.23
16:53:41|22241.57
16:53:42|22245.31
16:53:43|22245.31
16:53:45|22245.31
16:53:46|22245.31
16:53:46|22239.37
16:53:48|22239.75
16:53:48|22236.41
16:53:50|22236.49
16:53:51|22236.49
16:53:52|22236.49
16:53:53|22237.97
16:53:54|22234.17
16:53:56|22239.28
16:53:56|22240.82
16:53:58|22239.62
16:53:59|22239.62
16:54:00|22239.62
16:54:01|22237.79
16:54:02|22238.86
16:54:03|22238.32
16:54:04|22238.74
16:54:05|22235.3
16:54:07|22235.11
16:54:08|22238.89
16:54:08|22238.89
16:54:09|22238.89
16:54:11|22243.82
16:54:11|22241.83
16:54:13|22250.75
16:54:14|22250.75
16:54:15|22247.73
16:54:16|22247.86
16:54:17|22247.86
16:54:18|22253.2
16:54:19|22253.2
16:54:20|22254.99
16:54:21|22254.32
16:54:22|22254.32
16:54:23|22249.17
16:54:24|22249.18
16:54:25|22249.18
16:54:26|22252.6
16:54:28|22251.39
16:54:28|22251.39
16:54:29|22251.19
16:54:31|22251.19
16:54:31|22248.21
16:54:32|22248.19
16:54:33|22246.41
16:54:34|22248.09
16:54:36|22248.09
16:54:37|22248.1
16:54:37|22250.2
16:54:38|22250.2
16:54:39|22245.24
16:54:40|22248.52
16:54:42|22249.16
16:54:43|22249.16
16:54:44|22249.16
16:54:45|22249.16
16:54:46|22249.16
16:54:47|22248.92
16:54:48|22248.92
16:54:49|22248.92
16:54:50|22248.92
16:54:51|22248.92
16:54:52|22248.92
16:54:53|22248.92
16:54:54|22248.92
16:54:55|22249.34
16:54:56|22240.82
16:54:57|22236.53
16:54:58|22229.38
16:54:59|22231.35
16:55:00|22231.36
16:55:02|22232.67
16:55:02|22232.67
16:55:03|22231.08
16:55:05|22230.12
16:55:06|22230.12
16:55:07|22234.29
16:55:08|22233.74
16:55:09|22233.74
16:55:11|22232.06
16:55:12|22230.28
16:55:13|22234.53
16:55:14|22235.67
16:55:16|22234.77
16:55:17|22234.77
16:55:17|22232.07
16:55:19|22234.79
16:55:19|22232.19
16:55:21|22233.19
16:55:21|22233.74
16:55:23|22233.74
16:55:25|22227.76
16:55:25|22223.01
16:55:27|22219.27
16:55:28|22222.02
16:55:29|22222.02
16:55:30|22222.78
16:55:31|22227.09
16:55:32|22223.53
16:55:32|22220.56
16:55:34|22220.36
16:55:34|22217.34
16:55:36|22215.02
16:55:37|22210.91
16:55:38|22209.4
16:55:40|22209.48
16:55:40|22212.69
16:55:41|22210.6
16:55:42|22211.48
16:55:43|22211.47
16:55:44|22215.12
16:55:45|22211.45
16:55:46|22211.45
16:55:47|22211.29
16:55:49|22213.44
16:55:49|22212.13
16:55:50|22215.78
16:55:52|22218.19
16:55:52|22218.54
16:55:54|22217.47
16:55:55|22214.46
16:55:56|22216.94
16:55:57|22217.05
16:55:57|22212.93
16:55:58|22214.02
16:56:00|22211.48
16:56:01|22212.47
16:56:02|22211.25
16:56:02|22212.45
16:56:03|22213.44
16:56:06|22212.97
16:56:07|22212.96
16:56:07|22209.82
16:56:09|22209.81
16:56:10|22211.31
16:56:11|22216.86
16:56:12|22217.22
16:56:13|22217.23
16:56:14|22217.23
16:56:15|22213.76
16:56:17|22220.61
16:56:17|22221.28
16:56:18|22218.26
16:56:19|22218.26
16:56:20|22221.04
16:56:21|22221.04
16:56:22|22214.02
16:56:24|22211.65
16:56:26|22211.65
16:56:26|22211.65
16:56:27|22211.65
16:56:28|22207.79
16:56:30|22212.29
16:56:31|22207.84
16:56:32|22208.21
16:56:33|22208.21
16:56:34|22212.27
16:56:35|22208.21
16:56:36|22208.21
16:56:37|22206.84
16:56:38|22208.21
16:56:38|22208.21
16:56:40|22208.21
16:56:41|22209.01
16:56:42|22206.85
16:56:44|22212.97
16:56:45|22215.14
16:56:47|22215.14
16:56:47|22216.55
16:56:48|22216.55
16:56:49|22224.17
16:56:50|22224.17
16:56:51|22224.17
16:56:52|22224.17
16:56:53|22224.18
16:56:54|22224.18
16:56:56|22223.51
16:56:57|22216.05
16:56:58|22216.05
16:56:59|22217.24
16:57:00|22217.25
16:57:01|22215.15
16:57:01|22218.28
16:57:02|22215.14
16:57:04|22214.94
16:57:06|22215.38
16:57:07|22220.2
16:57:08|22226.2
16:57:09|22224.93
16:57:11|22228.57
16:57:11|22225.18
16:57:12|22225.18
16:57:14|22219.14
16:57:16|22219.12
16:57:16|22216.65
16:57:17|22216.68
16:57:19|22216.68
16:57:19|22218.23
16:57:20|22219.84
16:57:21|22229.49
16:57:22|22226.67
16:57:24|22224.85
16:57:24|22224.85
16:57:26|22227.88
16:57:27|22227.88
16:57:28|22227.62
16:57:29|22221.17
16:57:30|22217.81
16:57:31|22218.16
16:57:32|22218.16
16:57:33|22216.61
16:57:34|22222.42
16:57:35|22222.87
16:57:36|22229.31
16:57:37|22225.
16:57:38|22225.
16:57:39|22229.2
16:57:40|22229.2
16:57:41|22226.33
16:57:42|22226.33
16:57:43|22220.27
16:57:45|22221.36
16:57:45|22221.36
16:57:46|22217.34
16:57:48|22220.93
16:57:48|22220.93
16:57:49|22218.03
16:57:51|22219.24
16:57:53|22221.51
16:57:53|22223.13
16:57:54|22225.31
16:57:56|22223.68
16:57:57|22219.24
16:57:59|22217.74
16:58:00|22217.74
16:58:00|22220.13
16:58:01|22220.
16:58:03|22220.07
16:58:03|22223.55
16:58:05|22223.58
16:58:07|22214.01
16:58:08|22219.68
16:58:09|22216.55
16:58:09|22221.35
16:58:11|22217.65
16:58:12|22220.26
16:58:12|22221.65
16:58:14|22221.65
16:58:14|22222.03
16:58:16|22222.03
16:58:17|22222.03
16:58:18|22221.12
16:58:19|22221.4
16:58:20|22222.03
16:58:22|22222.03
16:58:22|22222.
16:58:23|22221.77
16:58:24|22222.45
16:58:25|22216.67
16:58:26|22220.53
16:58:28|22217.74
16:58:28|22212.83
16:58:30|22210.92
16:58:30|22213.02
16:58:31|22215.4
16:58:32|22213.44
16:58:34|22213.44
16:58:35|22213.09
16:58:36|22212.88
16:58:37|22209.16
16:58:38|22209.9
16:58:39|22209.88
16:58:40|22208.56
16:58:41|22207.51
16:58:42|22208.2
16:58:43|22208.39
16:58:44|22209.72
16:58:45|22206.51
16:58:46|22211.78
16:58:47|22207.53
16:58:49|22208.46
16:58:50|22209.11
16:58:50|22209.11
16:58:52|22208.46
16:58:52|22205.22
16:58:53|22205.13
16:58:54|22205.89
16:58:55|22205.01
16:58:56|22205.3
16:58:58|22209.59
16:58:59|22208.67
16:59:00|22206.84
16:59:00|22208.78
16:59:01|22206.36
16:59:02|22207.6
16:59:03|22207.6
16:59:04|22206.44
16:59:05|22206.44
16:59:07|22206.44
16:59:08|22209.37
16:59:10|22206.42
16:59:10|22209.45
16:59:12|22205.57
16:59:13|22210.37
16:59:13|22207.5
16:59:15|22205.59
16:59:16|22210.4
16:59:17|22212.66
16:59:18|22215.14
16:59:19|22214.67
16:59:20|22214.36
16:59:21|22211.84
16:59:22|22211.84
16:59:23|22212.49
16:59:24|22211.24
16:59:26|22213.15
16:59:26|22216.83
16:59:27|22214.24
16:59:29|22216.79
16:59:30|22213.49
16:59:31|22211.
16:59:32|22208.78
16:59:32|22208.79
16:59:34|22206.77
16:59:34|22210.41
16:59:35|22208.37
16:59:37|22202.52
16:59:37|22199.28
16:59:39|22182.32
16:59:40|22181.03
16:59:41|22183.18
16:59:42|22183.4
16:59:43|22181.62
16:59:44|22181.1
16:59:45|22179.93
16:59:46|22182.69
16:59:47|22178.3
16:59:48|22178.3
16:59:49|22193.65
16:59:50|22183.23
16:59:51|22182.91
16:59:52|22182.9
16:59:53|22185.11
16:59:54|22190.98
16:59:55|22192.81
16:59:56|22192.81
16:59:57|22190.49
16:59:58|22190.2
16:59:59|22185.57
17:00:01|22188.63
17:00:02|22187.44
17:00:02|22188.63
17:00:04|22202.16
17:00:05|22204.57
17:00:06|22200.05
17:00:07|22203.76
17:00:09|22201.29
17:00:10|22194.44
17:00:12|22192.51
17:00:13|22192.68
17:00:14|22195.52
17:00:15|22195.53
17:00:16|22192.48
17:00:18|22185.27
17:00:18|22185.27
17:00:20|22180.43
17:00:21|22181.39
17:00:22|22184.83
17:00:23|22188.79
17:00:24|22184.9
17:00:25|22184.9
17:00:26|22188.72
17:00:27|22182.8
17:00:28|22182.8
17:00:29|22183.43
17:00:30|22182.53
17:00:31|22189.29
17:00:33|22196.92
17:00:33|22197.82
17:00:34|22189.57
17:00:35|22185.41
17:00:36|22188.87
17:00:37|22192.55
17:00:38|22194.62
17:00:39|22190.7
17:00:40|22196.
17:00:41|22191.98
17:00:42|22191.98
17:00:43|22184.44
17:00:44|22187.79
17:00:45|22189.69
17:00:46|22187.71
17:00:47|22191.33
17:00:48|22191.33
17:00:49|22190.02
17:00:50|22190.02
17:00:52|22190.47
17:00:53|22188.09
17:00:54|22188.09
17:00:55|22185.58
17:00:56|22187.04
17:00:57|22190.49
17:00:57|22193.67
17:00:58|22194.28
17:01:01|22186.91
17:01:01|22185.39
17:01:02|22185.38
17:01:03|22185.39
17:01:04|22187.51
17:01:05|22186.82
17:01:06|22186.82
17:01:07|22186.37
17:01:09|22189.02
17:01:10|22186.52
17:01:11|22186.45
17:01:12|22192.31
17:01:14|22189.18
17:01:14|22189.18
17:01:16|22188.36
17:01:18|22192.1
17:01:18|22191.92
17:01:19|22191.98
17:01:20|22195.27
17:01:21|22192.88
17:01:22|22192.88
17:01:23|22192.88
17:01:24|22194.1
17:01:25|22194.1
17:01:26|22194.1
17:01:27|22196.13
17:01:28|22194.17
17:01:29|22194.17
17:01:30|22194.17
17:01:31|22194.17
17:01:32|22194.17
17:01:33|22194.17
17:01:35|22194.16
17:01:37|22194.15
17:01:37|22194.15
17:01:38|22193.15
17:01:39|22194.16
17:01:40|22193.15
17:01:42|22193.15
17:01:42|22193.15
17:01:43|22195.19
17:01:45|22190.18
17:01:45|22195.19
17:01:47|22196.09
17:01:48|22191.83
17:01:49|22196.11
17:01:50|22193.98
17:01:51|22192.53
17:01:53|22196.76
17:01:53|22192.7
17:01:55|22186.74
17:01:55|22188.04
17:01:57|22190.49
17:01:57|22164.95
17:01:58|22162.43
17:01:59|22164.35
17:02:00|22170.2
17:02:01|22168.71
17:02:02|22164.76
17:02:04|22165.25
17:02:04|22160.76
17:02:05|22154.39
17:02:06|22153.65
17:02:07|22154.48
17:02:08|22153.96
17:02:10|22155.86
17:02:11|22151.15
17:02:12|22146.09
17:02:14|22146.85
17:02:15|22134.19
17:02:16|22136.82
17:02:16|22142.51
17:02:18|22140.87
17:02:19|22149.92
17:02:20|22149.92
17:02:21|22158.03
17:02:22|22155.1
17:02:23|22153.65
17:02:24|22159.19
17:02:26|22164.12
17:02:26|22162.53
17:02:28|22165.15
17:02:29|22172.12
17:02:30|22171.68
17:02:31|22175.18
17:02:32|22177.4
17:02:33|22185.85
17:02:34|22186.41
17:02:35|22189.99
17:02:36|22191.13
17:02:37|22190.09
17:02:39|22184.76
17:02:40|22183.41
17:02:40|22183.35
17:02:42|22186.76
17:02:42|22193.66
17:02:44|22199.99
17:02:45|22204.07
17:02:45|22205.6
17:02:47|22202.
17:02:49|22200.99
17:02:50|22201.42
17:02:51|22201.34
17:02:52|22203.46
17:02:53|22198.98
17:02:53|22202.25
17:02:54|22204.87
17:02:56|22198.97
17:02:56|22201.13
17:02:57|22198.02
17:02:58|22197.19
17:02:59|22201.8
17:03:01|22209.72
17:03:01|22208.5
17:03:03|22215.02
17:03:03|22218.24
17:03:04|22218.24
17:03:05|22213.84
17:03:07|22212.02
17:03:08|22206.83
17:03:10|22215.41
17:03:11|22216.92
17:03:12|22214.76
17:03:13|22220.62
17:03:14|22222.65
17:03:15|22223.38
17:03:16|22226.51
17:03:18|22227.61
17:03:19|22229.61
17:03:20|22228.47
17:03:21|22231.6
17:03:22|22232.51
17:03:23|22237.28
17:03:24|22239.71
17:03:25|22241.56
17:03:26|22250.
17:03:27|22248.97
17:03:28|22246.78
17:03:29|22247.7
17:03:30|22244.23
17:03:31|22242.02
17:03:32|22245.65
17:03:33|22243.63
17:03:34|22245.49
17:03:35|22240.82
17:03:36|22241.2
17:03:37|22241.98
17:03:38|22242.15
17:03:39|22238.45
17:03:40|22238.18
17:03:41|22238.32
17:03:42|22238.33
17:03:43|22237.48
17:03:44|22241.49
17:03:45|22243.6
17:03:46|22243.6
17:03:47|22240.19
17:03:48|22243.05
17:03:49|22243.6
17:03:51|22244.33
17:03:51|22243.6
17:03:52|22243.33
17:03:54|22242.48
17:03:55|22241.98
17:03:55|22242.5
17:03:56|22241.98
17:03:57|22249.09
17:03:58|22245.87
17:03:59|22245.3
17:04:00|22243.43
17:04:01|22246.6
17:04:02|22245.74
17:04:04|22246.78
17:04:05|22249.99
17:04:05|22249.99
17:04:06|22249.43
17:04:08|22249.43
17:04:08|22247.01
17:04:09|22246.84
17:04:10|22246.84
17:04:12|22249.95
17:04:14|22249.06
17:04:15|22250.59
17:04:17|22248.17
17:04:18|22247.51
17:04:19|22250.
17:04:19|22251.48
17:04:21|22251.48
17:04:21|22251.48
17:04:22|22252.52
17:04:24|22250.44
17:04:25|22249.92
17:04:25|22249.41
17:04:27|22240.63
17:04:27|22241.24
17:04:28|22235.85
17:04:29|22239.05
17:04:30|22233.02
17:04:31|22237.12
17:04:32|22237.12
17:04:34|22236.55
17:04:35|22236.55
17:04:36|22234.7
17:04:36|22234.98
17:04:37|22234.96
17:04:39|22237.51
17:04:40|22237.51
17:04:41|22236.45
17:04:42|22236.45
17:04:43|22236.45
17:04:44|22234.14
17:04:46|22235.99
17:04:47|22239.23
17:04:48|22239.23
17:04:48|22239.23
17:04:49|22237.75
17:04:50|22237.75
17:04:51|22238.95
17:04:52|22240.82
17:04:54|22241.28
17:04:54|22241.28
17:04:55|22241.28
17:04:56|22235.34
17:04:57|22235.34
17:04:59|22238.18
17:04:59|22240.82
17:05:00|22240.82
17:05:01|22236.27
17:05:02|22235.11
17:05:04|22238.12
17:05:05|22230.99
17:05:05|22230.
17:05:06|22220.76
17:05:08|22217.81
17:05:09|22216.07
17:05:10|22213.61
17:05:11|22214.35
17:05:12|22211.87
17:05:13|22210.06
17:05:14|22210.
17:05:16|22215.14
17:05:16|22215.5
17:05:19|22220.27
17:05:19|22226.26
17:05:21|22227.44
17:05:22|22227.18
17:05:23|22229.94
17:05:24|22232.51
17:05:25|22222.97
17:05:26|22220.73
17:05:27|22220.28
17:05:28|22215.16
17:05:29|22215.93
17:05:30|22214.8
17:05:31|22213.47
17:05:32|22216.
17:05:33|22215.38
17:05:34|22216.68
17:05:35|22216.68
17:05:36|22217.18
17:05:37|22222.45
17:05:38|22224.31
17:05:39|22230.3
17:05:40|22231.02
17:05:41|22227.08
17:05:42|22229.2
17:05:43|22229.2
17:05:44|22226.15
17:05:45|22226.36
17:05:46|22226.05
17:05:48|22222.55
17:05:48|22225.47
17:05:50|22226.01
17:05:50|22223.47
17:05:51|22228.06
17:05:52|22228.06
17:05:53|22224.16
17:05:55|22225.91
17:05:56|22225.91
17:05:57|22224.07
17:05:58|22225.9
17:05:59|22225.92
17:06:00|22224.61
17:06:02|22225.98
17:06:03|22227.43
17:06:03|22224.32
17:06:04|22224.57
17:06:05|22224.26
17:06:06|22220.21
17:06:07|22220.37
17:06:09|22225.4
17:06:10|22225.4
17:06:11|22226.19
17:06:11|22226.19
17:06:12|22226.19
17:06:14|22223.61
17:06:15|22228.67
17:06:17|22231.43
17:06:18|22232.54
17:06:18|22232.54
17:06:20|22230.29
17:06:20|22234.39
17:06:22|22235.03
17:06:23|22235.67
17:06:23|22234.83
17:06:24|22228.16
17:06:26|22222.49
17:06:28|22222.49
17:06:28|22226.29
17:06:30|22225.46
17:06:30|22227.93
17:06:31|22227.92
17:06:32|22227.92
17:06:34|22225.7
17:06:35|22227.62
17:06:36|22223.42
17:06:37|22224.93
17:06:38|22224.92
17:06:39|22223.44
17:06:40|22221.04
17:06:41|22219.1
17:06:42|22219.53
17:06:43|22215.99
17:06:44|22219.46
17:06:45|22224.16
17:06:46|22225.4
17:06:47|22225.4
17:06:48|22227.22
17:06:49|22227.22
17:06:50|22225.
17:06:51|22223.85
17:06:52|22223.85
17:06:53|22220.55
17:06:54|22223.76
17:06:55|22228.14
17:06:56|22226.3
17:06:57|22229.45
17:06:58|22229.99
17:06:59|22229.73
17:07:00|22224.52
17:07:01|22217.61
17:07:02|22216.04
17:07:03|22216.01
17:07:04|22216.01
17:07:05|22221.52
17:07:07|22221.52
17:07:08|22221.52
17:07:09|22227.04
17:07:10|22222.47
17:07:10|22218.77
17:07:12|22217.43
17:07:12|22213.59
17:07:14|22218.47
17:07:16|22218.15
17:07:16|22219.69
17:07:18|22219.74
17:07:19|22222.02
17:07:20|22221.22
17:07:21|22221.22
17:07:22|22220.88
17:07:23|22219.55
17:07:24|22216.93
17:07:26|22216.34
17:07:26|22216.34
17:07:27|22216.36
17:07:28|22229.99
17:07:29|22227.67
17:07:30|22227.67
17:07:31|22225.49
17:07:32|22225.49
17:07:33|22227.63
17:07:35|22223.72
17:07:36|22223.72
17:07:36|22223.47
17:07:38|22224.01
17:07:39|22224.01
17:07:40|22224.01
17:07:41|22226.64
17:07:41|22226.6
17:07:43|22226.6
17:07:44|22226.44
17:07:44|22216.43
17:07:46|22216.47
17:07:46|22217.25
17:07:48|22221.87
17:07:49|22221.82
17:07:51|22221.2
17:07:52|22220.2
17:07:53|22219.91
17:07:54|22216.92
17:07:54|22214.5
17:07:56|22218.39
17:07:57|22218.39
17:07:58|22216.91
17:07:59|22216.11
17:07:59|22218.77
17:08:00|22218.77
17:08:02|22219.18
17:08:03|22216.92
17:08:04|22216.91
17:08:06|22216.91
17:08:07|22210.34
17:08:08|22212.43
17:08:10|22210.18
17:08:11|22209.49
17:08:12|22207.2
17:08:12|22207.14
17:08:14|22203.58
17:08:15|22202.73
17:08:15|22196.05
17:08:16|22196.3
17:08:17|22194.55
17:08:19|22195.64
17:08:21|22192.36
17:08:22|22197.76
17:08:23|22200.76
17:08:24|22200.76
17:08:25|22199.51
17:08:26|22202.23
17:08:27|22200.45
17:08:28|22205.36
17:08:29|22205.36
17:08:31|22202.7
17:08:31|22202.7
17:08:33|22202.53
17:08:33|22200.98
17:08:34|22198.71
17:08:36|22196.4
17:08:37|22196.58
17:08:37|22191.22
17:08:39|22177.66
17:08:40|22180.68
17:08:41|22179.41
17:08:42|22178.54
17:08:43|22181.65
17:08:44|22178.81
17:08:45|22181.27
17:08:46|22181.64
17:08:47|22182.68
17:08:48|22185.88
17:08:49|22183.95
17:08:50|22183.09
17:08:51|22187.39
17:08:52|22185.38
17:08:53|22189.49
17:08:54|22189.49
17:08:55|22189.49
17:08:56|22189.49
17:08:57|22189.48
17:08:58|22185.1
17:09:00|22182.15
17:09:00|22182.14
17:09:01|22182.14
17:09:02|22181.52
17:09:04|22181.98
17:09:04|22181.98
17:09:06|22185.76
17:09:07|22182.66
17:09:08|22178.16
17:09:09|22176.12
17:09:10|22173.63
17:09:11|22167.77
17:09:12|22167.77
17:09:13|22158.83
17:09:14|22157.89
17:09:15|22148.48
17:09:16|22147.88
17:09:17|22153.79
17:09:19|22145.07
17:09:19|22145.06
17:09:21|22149.18
17:09:22|22147.2
17:09:24|22151.47
17:09:25|22145.68
17:09:27|22143.62
17:09:27|22148.51
17:09:29|22158.32
17:09:29|22137.75
17:09:31|22139.38
17:09:31|22143.33
17:09:33|22128.84
17:09:34|22135.33
17:09:35|22136.19
17:09:36|22138.35
17:09:38|22141.78
17:09:39|22141.78
17:09:39|22139.05
17:09:40|22141.35
17:09:42|22137.7
17:09:43|22139.02
17:09:44|22138.69
17:09:45|22134.95
17:09:45|22138.35
17:09:47|22136.5
17:09:48|22140.82
17:09:48|22140.82
17:09:50|22152.29
17:09:51|22150.31
17:09:52|22157.
17:09:53|22150.88
17:09:54|22154.83
17:09:55|22154.22
17:09:56|22152.19
17:09:57|22154.97
17:09:58|22151.15
17:09:59|22153.67
17:10:00|22143.69
17:10:01|22141.76
17:10:02|22143.4
17:10:03|22142.7
17:10:05|22133.54
17:10:05|22139.27
17:10:07|22136.79
17:10:07|22136.79
17:10:08|22135.79
17:10:09|22135.78
17:10:11|22134.57
17:10:12|22136.68
17:10:13|22138.63
17:10:14|22139.22
17:10:15|22136.42
17:10:16|22136.3
17:10:17|22136.3
17:10:19|22130.
17:10:19|22134.29
17:10:21|22136.03
17:10:22|22136.77
17:10:22|22143.49
17:10:23|22144.69
17:10:25|22143.4
17:10:25|22143.4
17:10:26|22143.4
17:10:28|22142.78
17:10:29|22145.39
17:10:30|22146.06
17:10:31|22146.67
17:10:32|22142.45
17:10:33|22142.7
17:10:34|22141.25
17:10:36|22147.21
17:10:36|22145.29
17:10:38|22150.14
17:10:38|22142.72
17:10:40|22136.64
17:10:41|22135.61
17:10:42|22128.66
17:10:43|22132.56
17:10:44|22131.37
17:10:44|22131.37
17:10:46|22132.29
17:10:47|22130.32
17:10:49|22124.82
17:10:49|22123.84
17:10:50|22120.51
17:10:51|22122.55
17:10:52|22122.55
17:10:53|22118.51
17:10:54|22123.25
17:10:55|22130.
17:10:56|22126.82
17:10:58|22128.25
17:10:58|22145.26
17:11:00|22135.33
17:11:01|22136.9
17:11:02|22134.
17:11:03|22134.
17:11:05|22136.75
17:11:05|22136.75
17:11:06|22137.14
17:11:07|22133.59
17:11:08|22137.47
17:11:09|22137.48
17:11:10|22133.35
17:11:12|22132.55
17:11:13|22127.99
17:11:13|22125.61
17:11:15|22133.33
17:11:16|22133.33
17:11:17|22133.33
17:11:17|22128.06
17:11:20|22127.61
17:11:20|22127.61
17:11:22|22127.26
17:11:23|22125.78
17:11:25|22130.94
17:11:25|22132.39
17:11:26|22133.04
17:11:27|22132.35
17:11:28|22132.76
17:11:29|22130.74
17:11:31|22130.47
17:11:32|22130.47
17:11:34|22123.12
17:11:34|22124.94
17:11:36|22120.2
17:11:36|22119.24
17:11:38|22123.6
17:11:38|22119.39
17:11:40|22120.27
17:11:41|22117.46
17:11:42|22116.14
17:11:43|22112.
17:11:43|22117.83
17:11:46|22111.73
17:11:46|22110.89
17:11:47|22090.
17:11:48|22094.62
17:11:49|22099.
17:11:50|22105.06
17:11:52|22105.06
17:11:53|22104.43
17:11:53|22097.46
17:11:54|22095.18
17:11:56|22095.18
17:11:57|22101.52
17:11:58|22100.44
17:11:58|22096.88
17:11:59|22096.88
17:12:01|22095.15
17:12:01|22094.29
17:12:03|22094.94
17:12:04|22092.3
17:12:05|22096.55
17:12:06|22093.26
17:12:07|22093.24
17:12:08|22094.61
17:12:09|22100.41
17:12:11|22103.88
17:12:11|22100.91
17:12:12|22101.96
17:12:13|22107.28
17:12:14|22109.29
17:12:15|22117.82
17:12:16|22117.84
17:12:17|22123.04
17:12:18|22130.34
17:12:19|22132.5
17:12:20|22128.32
17:12:22|22128.74
17:12:23|22126.17
17:12:23|22125.26
17:12:26|22123.93
17:12:26|22125.57
17:12:27|22121.77
17:12:29|22121.78
17:12:30|22122.12
17:12:31|22126.67
17:12:32|22126.67
17:12:34|22126.2
17:12:35|22126.67
17:12:35|22126.67
17:12:36|22129.98
17:12:37|22127.61
17:12:39|22129.06
17:12:39|22127.61
17:12:41|22126.13
17:12:42|22125.07
17:12:42|22126.48
17:12:44|22120.76
17:12:44|22120.75
17:12:45|22115.64
17:12:47|22120.17
17:12:48|22115.87
17:12:49|22115.88
17:12:49|22118.59
17:12:51|22118.41
17:12:51|22116.55
17:12:52|22116.14
17:12:53|22116.14
17:12:54|22118.93
17:12:56|22117.26
17:12:57|22117.26
17:12:58|22115.87
17:12:58|22117.65
17:12:59|22118.59
17:13:01|22118.59
17:13:01|22118.85
17:13:03|22115.88
17:13:04|22118.85
17:13:04|22116.05
17:13:06|22119.45
17:13:07|22115.4
17:13:09|22117.93
17:13:10|22116.03
17:13:11|22112.17
17:13:13|22113.69
17:13:13|22114.04
17:13:14|22115.88
17:13:15|22116.95
17:13:16|22116.12
17:13:17|22116.33
17:13:18|22116.99
17:13:19|22120.01
17:13:21|22116.7
17:13:22|22115.16
17:13:23|22116.97
17:13:24|22115.36
17:13:25|22113.42
17:13:25|22119.06
17:13:27|22121.92
17:13:27|22116.7
17:13:29|22116.7
17:13:29|22116.7
17:13:31|22119.47
17:13:32|22117.72
17:13:32|22117.72
17:13:34|22121.43
17:13:35|22121.43
17:13:36|22119.53
17:13:37|22119.05
17:13:37|22115.44
17:13:39|22116.96
17:13:40|22116.42
17:13:41|22113.25
17:13:42|22113.85
17:13:42|22112.9
17:13:44|22113.92
17:13:45|22116.52
17:13:45|22114.92
17:13:46|22116.53
17:13:48|22115.09
17:13:49|22118.48
17:13:50|22113.92
17:13:50|22114.53
17:13:53|22108.1
17:13:53|22111.83
17:13:54|22114.46
17:13:55|22111.26
17:13:56|22110.07
17:13:57|22110.07
17:13:58|22108.15
17:13:59|22106.15
17:14:00|22103.77
17:14:01|22100.
17:14:02|22102.71
17:14:04|22099.93
17:14:05|22103.2
17:14:07|22102.69
17:14:07|22098.93
17:14:08|22105.69
17:14:09|22103.62
17:14:10|22104.69
17:14:11|22106.69
17:14:13|22106.27
17:14:14|22106.27
17:14:15|22112.25
17:14:16|22113.94
17:14:16|22112.18
17:14:18|22109.86
17:14:20|22107.62
17:14:21|22112.25
17:14:23|22112.89
17:14:24|22109.23
17:14:26|22100.
17:14:27|22094.12
17:14:27|22085.09
17:14:29|22089.84
17:14:29|22098.51
17:14:30|22102.61
17:14:31|22101.26
17:14:33|22114.09
17:14:34|22114.73
17:14:35|22116.73
17:14:36|22112.62
17:14:37|22107.75
17:14:38|22104.59
17:14:39|22104.66
17:14:40|22102.51
17:14:40|22106.24
17:14:42|22106.24
17:14:42|22106.49
17:14:44|22106.49
17:14:44|22112.52
17:14:47|22109.38
17:14:48|22104.76
17:14:49|22104.74
17:14:49|22105.48
17:14:50|22108.8
17:14:51|22108.8
17:14:53|22109.72
17:14:54|22105.19
17:14:55|22108.47
17:14:55|22103.03
17:14:58|22101.86
17:14:58|22095.99
17:14:59|22102.75
17:15:00|22102.95
17:15:01|22099.86
17:15:03|22097.43
17:15:03|22093.55
17:15:04|22094.73
17:15:05|22097.09
17:15:06|22090.22
17:15:07|22094.8
17:15:08|22091.18
17:15:09|22095.77
17:15:11|22094.59
17:15:13|22096.21
17:15:13|22091.47
17:15:14|22095.91
17:15:15|22095.91
17:15:16|22099.99
17:15:18|22106.4
17:15:19|22105.06
17:15:20|22104.12
17:15:21|22104.12
17:15:22|22106.34
17:15:24|22105.
17:15:25|22106.13
17:15:27|22104.29
17:15:27|22109.
17:15:28|22104.13
17:15:29|22102.61
17:15:30|22103.75
17:15:31|22103.75
17:15:32|22106.32
17:15:33|22112.11
17:15:34|22112.7
17:15:35|22107.05
17:15:37|22112.6
17:15:38|22112.72
17:15:39|22117.62
17:15:40|22115.5
17:15:41|22120.
17:15:42|22119.67
17:15:43|22128.26
17:15:44|22122.62
17:15:45|22125.74
17:15:46|22130.67
17:15:47|22134.13
17:15:48|22126.81
17:15:49|22133.16
17:15:50|22138.99
17:15:51|22126.83
17:15:53|22131.17
17:15:54|22122.76
17:15:55|22120.37
17:15:56|22124.23
17:15:57|22123.99
17:15:58|22123.8
17:15:59|22123.8
17:16:00|22128.05
17:16:01|22125.65
17:16:02|22128.47
17:16:04|22125.14
17:16:05|22128.46
17:16:06|22128.47
17:16:07|22131.02
17:16:09|22119.22
17:16:10|22119.25
17:16:11|22119.26
17:16:12|22115.18
17:16:13|22112.19
17:16:14|22112.57
17:16:15|22112.58
17:16:16|22116.57
17:16:17|22117.57
17:16:18|22121.84
17:16:19|22121.84
17:16:20|22122.38
17:16:21|22122.38
17:16:22|22122.12
17:16:23|22122.12
17:16:24|22122.59
17:16:25|22115.01
17:16:26|22117.37
17:16:27|22112.73
17:16:28|22117.86
17:16:29|22114.28
17:16:31|22113.
17:16:31|22110.45
17:16:33|22111.78
17:16:34|22113.05
17:16:35|22115.08
17:16:35|22114.7
17:16:37|22117.83
17:16:37|22119.36
17:16:38|22116.19
17:16:39|22113.96
17:16:40|22112.53
17:16:42|22115.02
17:16:43|22115.02
17:16:44|22116.37
17:16:45|22107.88
17:16:46|22104.72
17:16:47|22103.
17:16:48|22105.13
17:16:50|22107.01
17:16:50|22108.04
17:16:51|22108.04
17:16:52|22113.69
17:16:53|22109.35
17:16:54|22109.35
17:16:56|22109.35
17:16:57|22115.8
17:16:58|22120.27
17:16:59|22124.
17:17:01|22114.35
17:17:01|22116.61
17:17:02|22113.37
17:17:04|22113.33
17:17:05|22116.6
17:17:06|22121.09
17:17:07|22125.
17:17:08|22120.2
17:17:09|22115.61
17:17:10|22119.27
17:17:11|22117.99
17:17:12|22120.14
17:17:13|22122.42
17:17:14|22128.05
17:17:16|22132.73
17:17:16|22131.43
17:17:17|22131.43
17:17:19|22126.72
17:17:19|22129.96
17:17:20|22130.72
17:17:21|22132.94
17:17:22|22132.71
17:17:23|22132.71
17:17:24|22132.71
17:17:25|22128.32
17:17:27|22130.56
17:17:28|22125.68
17:17:30|22130.07
17:17:30|22130.55
17:17:31|22128.36
17:17:32|22121.62
17:17:34|22121.73
17:17:35|22122.34
17:17:36|22124.85
17:17:36|22124.85
17:17:38|22122.31
17:17:39|22127.78
17:17:40|22125.78
17:17:41|22125.63
17:17:42|22122.98
17:17:43|22122.19
17:17:44|22122.09
17:17:45|22115.
17:17:47|22115.67
17:17:47|22112.52
17:17:49|22117.17
17:17:50|22117.36
17:17:51|22114.31
17:17:52|22118.2
17:17:53|22120.52
17:17:54|22120.52
17:17:55|22121.3
17:17:56|22118.66
17:17:57|22118.87
17:17:58|22120.81
17:17:59|22122.93
17:18:00|22120.81
17:18:01|22119.26
17:18:03|22118.87
17:18:03|22118.87
17:18:04|22112.62
17:18:06|22111.95
17:18:06|22112.37
17:18:07|22113.77
17:18:08|22109.8
17:18:09|22109.8
17:18:10|22111.21
17:18:11|22105.79
17:18:12|22103.85
17:18:14|22104.47
17:18:14|22100.87
17:18:16|22098.01
17:18:17|22096.79
17:18:18|22106.45
17:18:20|22109.51
17:18:21|22114.39
17:18:21|22118.83
17:18:22|22117.63
17:18:23|22116.19
17:18:24|22110.5
17:18:25|22109.44
17:18:27|22113.93
17:18:28|22107.42
17:18:29|22105.
17:18:30|22108.14
17:18:31|22104.44
17:18:32|22108.12
17:18:33|22106.25
17:18:34|22106.25
17:18:35|22106.35
17:18:36|22102.83
17:18:37|22106.35
17:18:38|22107.69
17:18:39|22107.69
17:18:40|22108.59
17:18:41|22106.89
17:18:43|22105.12
17:18:44|22105.8
17:18:44|22109.49
17:18:46|22113.16
17:18:47|22110.46
17:18:47|22110.02
17:18:48|22105.53
17:18:50|22107.62
17:18:51|22105.53
17:18:51|22103.39
17:18:52|22106.91
17:18:54|22105.61
17:18:54|22107.2
17:18:56|22107.2
17:18:56|22106.85
17:18:57|22105.4
17:18:58|22104.08
17:19:00|22105.47
17:19:00|22103.57
17:19:01|22106.23
17:19:02|22102.91
17:19:04|22102.3
17:19:04|22102.11
17:19:06|22102.13
17:19:06|22104.59
17:19:08|22103.74
17:19:09|22103.74
17:19:10|22105.6
17:19:11|22108.87
17:19:12|22108.11
17:19:14|22111.35
17:19:15|22111.35
17:19:15|22108.14
17:19:16|22108.17
17:19:18|22111.07
17:19:19|22107.99
17:19:20|22107.45
17:19:21|22110.4
17:19:22|22107.13
17:19:23|22107.16
17:19:24|22107.16
17:19:25|22108.12
17:19:26|22110.4
17:19:28|22104.75
17:19:29|22100.18
17:19:31|22106.27
17:19:32|22108.86
17:19:33|22107.68
17:19:34|22108.93
17:19:35|22102.
17:19:37|22103.23
17:19:37|22103.24
17:19:39|22103.24
17:19:40|22103.64
17:19:41|22105.53
17:19:41|22106.24
17:19:43|22111.07
17:19:43|22108.95
17:19:45|22111.07
17:19:45|22105.36
17:19:47|22105.36
17:19:48|22101.29
17:19:49|22111.07
17:19:50|22110.78
17:19:51|22113.56
17:19:52|22114.11
17:19:53|22113.57
17:19:54|22113.56
17:19:55|22119.51
17:19:56|22116.77
17:19:57|22119.51
17:19:58|22115.8
17:19:59|22111.32
17:20:00|22113.74
17:20:01|22118.05
17:20:02|22113.15
17:20:03|22118.05
17:20:04|22120.72
17:20:05|22119.25
17:20:06|22120.72
17:20:07|22120.72
17:20:08|22120.72
17:20:09|22117.31
17:20:11|22111.2
17:20:12|22111.2
17:20:12|22112.
17:20:13|22113.31
17:20:14|22112.08
17:20:15|22112.08
17:20:17|22115.47
17:20:18|22112.31
17:20:19|22114.42
17:20:20|22114.42
17:20:21|22110.15
17:20:22|22110.17
17:20:23|22110.17
17:20:24|22114.4
17:20:26|22115.67
17:20:27|22113.38
17:20:27|22120.8
17:20:28|22120.8
17:20:29|22122.94
17:20:31|22123.21
17:20:33|22120.65
17:20:34|22119.9
17:20:35|22119.89
17:20:35|22118.25
17:20:36|22118.25
17:20:38|22121.45
17:20:39|22121.87
17:20:40|22123.17
17:20:41|22123.17
17:20:42|22125.54
17:20:43|22128.79
17:20:44|22125.62
17:20:45|22130.44
17:20:47|22128.05
17:20:48|22130.4
17:20:49|22125.54
17:20:49|22129.66
17:20:51|22129.66
17:20:52|22133.33
17:20:53|22129.66
17:20:55|22124.79
17:20:55|22122.01
17:20:56|22123.1
17:20:57|22126.19
17:20:58|22126.41
17:20:59|22126.41
17:21:00|22127.87
17:21:02|22127.87
17:21:02|22123.5
17:21:03|22120.14
17:21:04|22127.97
17:21:06|22125.23
17:21:06|22124.39
17:21:08|22120.39
17:21:08|22125.25
17:21:09|22125.23
17:21:10|22122.96
17:21:12|22122.96
17:21:13|22124.58
17:21:14|22124.58
17:21:15|22123.97
17:21:16|22122.9
17:21:17|22126.99
17:21:18|22133.66
17:21:19|22130.03
17:21:20|22130.03
17:21:21|22133.66
17:21:22|22134.04
17:21:23|22133.66
17:21:25|22132.05
17:21:25|22137.5
17:21:26|22138.99
17:21:27|22133.16
17:21:28|22133.16
17:21:30|22129.27
17:21:31|22127.48
17:21:32|22128.39
17:21:33|22128.81
17:21:34|22131.98
17:21:35|22129.77
17:21:36|22130.19
17:21:37|22129.23
17:21:39|22133.16
17:21:39|22131.25
17:21:41|22129.17
17:21:41|22128.09
17:21:43|22133.19
17:21:43|22132.11
17:21:45|22132.11
17:21:45|22132.11
17:21:46|22130.99
17:21:48|22129.62
17:21:49|22134.21
17:21:49|22129.9
17:21:50|22129.9
17:21:51|22136.78
17:21:53|22136.78
17:21:53|22130.55
17:21:55|22127.52
17:21:55|22127.49
17:21:57|22127.49
17:21:57|22125.
17:21:58|22130.
17:22:00|22131.14
17:22:01|22131.86
17:22:02|22130.12
17:22:03|22122.57
17:22:04|22131.01
17:22:05|22132.18
17:22:06|22132.49
17:22:07|22127.75
17:22:08|22127.75
17:22:09|22129.64
17:22:10|22129.64
17:22:11|22126.05
17:22:12|22127.07
17:22:13|22122.56
17:22:14|22125.79
17:22:16|22122.38
17:22:16|22125.5
17:22:18|22121.97
17:22:18|22125.35
17:22:20|22125.41
17:22:20|22125.41
17:22:21|22128.83
17:22:22|22122.64
17:22:23|22120.
17:22:24|22118.19
17:22:25|22118.19
17:22:26|22120.
17:22:27|22120.01
17:22:29|22120.
17:22:31|22121.21
17:22:32|22120.
17:22:34|22119.99
17:22:35|22119.96
17:22:35|22119.96
17:22:37|22119.99
17:22:38|22119.99
17:22:40|22119.21
17:22:41|22119.21
17:22:41|22118.18
17:22:43|22118.18
17:22:43|22118.32
17:22:45|22118.36
17:22:45|22121.51
17:22:46|22118.98
17:22:48|22120.
17:22:49|22119.99
17:22:49|22120.03
17:22:50|22124.76
17:22:51|22125.36
17:22:52|22133.62
17:22:53|22133.62
17:22:55|22124.76
17:22:56|22124.86
17:22:57|22121.37
17:22:58|22119.42
17:22:59|22119.42
17:23:00|22121.34
17:23:01|22123.16
17:23:02|22123.16
17:23:03|22118.45
17:23:04|22119.62
17:23:06|22122.94
17:23:07|22121.71
17:23:08|22121.24
17:23:08|22127.35
17:23:09|22127.35
17:23:10|22122.43
17:23:11|22120.18
17:23:13|22119.22
17:23:14|22119.22
17:23:15|22118.4
17:23:16|22119.96
17:23:17|22105.93
17:23:18|22097.53
17:23:19|22099.74
17:23:20|22093.2
17:23:21|22102.48
17:23:22|22095.78
17:23:23|22099.65
17:23:24|22100.87
17:23:25|22096.5
17:23:27|22092.25
17:23:28|22095.65
17:23:29|22091.68
17:23:29|22093.02
17:23:30|22091.82
17:23:31|22094.11
17:23:33|22092.8
17:23:34|22090.19
17:23:35|22090.19
17:23:37|22087.19
17:23:38|22086.82
17:23:39|22085.69
17:23:40|22083.81
17:23:41|22087.09
17:23:42|22085.46
17:23:42|22085.67
17:23:44|22090.72
17:23:45|22089.99
17:23:47|22089.52
17:23:48|22089.52
17:23:48|22086.07
17:23:49|22084.58
17:23:50|22083.52
17:23:52|22078.57
17:23:52|22068.35
17:23:53|22060.
17:23:54|22050.62
17:23:55|22050.97
17:23:57|22047.08
17:23:58|22053.44
17:23:59|22056.89
17:24:00|22046.34
17:24:02|22039.19
17:24:02|22047.22
17:24:04|22047.04
17:24:05|22052.01
17:24:06|22053.12
17:24:07|22049.32
17:24:08|22054.42
17:24:09|22050.04
17:24:10|22059.7
17:24:11|22063.28
17:24:12|22069.
17:24:13|22070.36
17:24:15|22050.72
17:24:16|22048.19
17:24:17|22055.84
17:24:18|22061.67
17:24:19|22064.02
17:24:20|22046.39
17:24:21|22052.6
17:24:22|22049.82
17:24:23|22050.
17:24:24|22050.83
17:24:25|22048.61
17:24:26|22045.08
17:24:27|22046.12
17:24:28|22035.31
17:24:29|22038.81
17:24:30|22028.5
17:24:31|22036.2
17:24:32|22040.01
17:24:33|22039.64
17:24:34|22041.12
17:24:35|22044.01
17:24:36|22046.36
17:24:37|22053.34
17:24:38|22050.23
17:24:40|22049.98
17:24:40|22054.07
17:24:41|22056.56
17:24:42|22055.19
17:24:43|22060.99
17:24:44|22059.54
17:24:45|22064.19
17:24:47|22066.81
17:24:47|22073.79
17:24:48|22080.
17:24:50|22081.85
17:24:51|22078.1
17:24:51|22079.99
17:24:53|22080.33
17:24:53|22082.09
17:24:55|22078.12
17:24:56|22081.09
17:24:57|22080.33
17:24:58|22081.61
17:24:59|22078.72
17:25:00|22077.05
17:25:01|22077.24
17:25:02|22073.19
17:25:03|22065.55
17:25:05|22067.43
17:25:06|22067.2
17:25:06|22062.12
17:25:07|22064.37
17:25:09|22064.37
17:25:10|22073.99
17:25:10|22074.
17:25:12|22081.43
17:25:13|22076.2
17:25:13|22082.08
17:25:15|22082.28
17:25:15|22079.97
17:25:16|22086.64
17:25:17|22086.63
17:25:18|22082.48
17:25:19|22084.48
17:25:21|22087.47
17:25:22|22087.65
17:25:23|22084.65
17:25:24|22088.91
17:25:26|22102.49
17:25:27|22106.14
17:25:27|22110.67
17:25:28|22110.13
17:25:30|22106.69
17:25:31|22106.7
17:25:32|22112.2
17:25:34|22115.85
17:25:35|22115.86
17:25:37|22115.99
17:25:38|22116.45
17:25:39|22117.84
17:25:40|22113.12
17:25:40|22112.89
17:25:41|22110.07
17:25:43|22111.
17:25:44|22110.65
17:25:45|22109.22
17:25:46|22112.64
17:25:47|22117.09
17:25:48|22116.79
17:25:49|22116.35
17:25:51|22125.33
17:25:51|22127.32
17:25:52|22125.8
17:25:53|22125.8
17:25:54|22127.32
17:25:55|22127.84
17:25:57|22126.12
17:25:59|22125.8
17:25:59|22125.8
17:26:01|22126.08
17:26:02|22126.08
17:26:03|22126.08
17:26:03|22126.08
17:26:05|22135.21
17:26:06|22135.68
17:26:07|22131.82
17:26:08|22131.17
17:26:09|22128.17
17:26:10|22133.82
17:26:11|22137.07
17:26:13|22145.34
17:26:13|22145.7
17:26:14|22148.52
17:26:15|22143.96
17:26:17|22154.
17:26:18|22145.72
17:26:19|22154.95
17:26:20|22157.71
17:26:21|22156.88
17:26:22|22158.41
17:26:23|22162.67
17:26:24|22166.88
17:26:25|22169.68
17:26:26|22150.86
17:26:27|22155.92
17:26:28|22157.2
17:26:29|22158.73
17:26:30|22147.16
17:26:31|22149.33
17:26:32|22147.25
17:26:33|22147.25
17:26:35|22148.72
17:26:36|22149.16
17:26:37|22149.09
17:26:38|22144.93
17:26:40|22146.42
17:26:40|22148.91
17:26:41|22151.6
17:26:42|22151.6
17:26:43|22149.28
17:26:44|22160.17
17:26:46|22163.67
17:26:47|22164.04
17:26:48|22154.8
17:26:48|22152.16
17:26:49|22153.1
17:26:50|22153.1
17:26:52|22146.47
17:26:53|22149.91
17:26:53|22149.91
17:26:54|22153.63
17:26:55|22157.39
17:26:56|22157.92
17:26:57|22159.35
17:26:59|22164.44
17:27:00|22158.75
17:27:01|22159.64
17:27:02|22159.55
17:27:03|22160.43
17:27:04|22162.44
17:27:05|22165.92
17:27:06|22169.91
17:27:07|22162.55
17:27:08|22159.94
17:27:09|22163.36
17:27:10|22164.87
17:27:11|22164.87
17:27:12|22160.94
17:27:13|22155.1
17:27:14|22153.63
17:27:15|22152.95
17:27:16|22148.
17:27:17|22141.86
17:27:18|22143.18
17:27:19|22139.25
17:27:20|22138.35
17:27:21|22142.24
17:27:22|22142.44
17:27:23|22144.77
17:27:24|22144.4
17:27:25|22143.25
17:27:26|22135.23
17:27:27|22138.72
17:27:28|22139.46
17:27:29|22135.49
17:27:30|22139.59
17:27:31|22143.17
17:27:32|22143.38
17:27:33|22141.13
17:27:34|22141.13
17:27:36|22137.65
17:27:37|22141.28
17:27:38|22140.13
17:27:39|22133.19
17:27:40|22133.19
17:27:42|22139.39
17:27:43|22141.32
17:27:43|22141.32
17:27:45|22140.63
17:27:47|22140.69
17:27:47|22140.
17:27:49|22139.99
17:27:50|22139.98
17:27:51|22140.
17:27:52|22140.
17:27:52|22138.02
17:27:54|22137.91
17:27:54|22137.91
17:27:55|22133.01
17:27:56|22130.92
17:27:57|22130.25
17:27:58|22138.28
17:28:00|22139.23
17:28:01|22135.64
17:28:02|22136.
17:28:04|22147.2
17:28:04|22145.11
17:28:06|22150.
17:28:07|22149.99
17:28:07|22150.04
17:28:09|22146.67
17:28:10|22147.42
17:28:11|22140.18
17:28:12|22141.08
17:28:13|22142.68
17:28:14|22142.68
17:28:15|22149.82
17:28:16|22149.51
17:28:17|22149.51
17:28:19|22158.14
17:28:19|22151.23
17:28:20|22150.97
17:28:22|22150.5
17:28:22|22150.5
17:28:24|22150.5
17:28:24|22150.62
17:28:26|22150.97
17:28:27|22154.95
17:28:28|22153.68
17:28:29|22149.99
17:28:29|22150.01
17:28:30|22147.93
17:28:31|22154.52
17:28:32|22148.6
17:28:34|22149.84
17:28:35|22144.68
17:28:35|22144.13
17:28:36|22144.77
17:28:38|22144.8
17:28:38|22144.8
17:28:39|22144.8
17:28:40|22148.15
17:28:41|22144.8
17:28:42|22143.86
17:28:43|22147.02
17:28:45|22144.8
17:28:46|22145.36
17:28:48|22144.38
17:28:49|22147.94
17:28:49|22147.94
17:28:50|22143.67
17:28:51|22146.03
17:28:52|22144.
17:28:53|22142.83
17:28:54|22141.09
17:28:55|22141.09
17:28:56|22141.07
17:28:57|22147.59
17:28:58|22147.59
17:28:59|22145.68
17:29:01|22146.5
17:29:02|22145.83
17:29:04|22140.72
17:29:04|22140.72
17:29:06|22145.
17:29:07|22144.5
17:29:08|22144.48
17:29:09|22140.98
17:29:10|22140.98
17:29:11|22138.79
17:29:12|22138.79
17:29:13|22140.18
17:29:14|22135.17
17:29:15|22139.36
17:29:16|22139.36
17:29:17|22138.18
17:29:18|22138.18
17:29:19|22138.24
17:29:20|22138.24
17:29:21|22143.38
17:29:22|22143.43
17:29:23|22143.43
17:29:24|22143.43
17:29:25|22141.43
17:29:26|22137.01
17:29:27|22137.18
17:29:28|22137.39
17:29:29|22137.39
17:29:30|22141.18
17:29:31|22141.18
17:29:32|22141.18
17:29:33|22141.18
17:29:34|22141.18
17:29:35|22141.18
17:29:36|22142.98
17:29:38|22142.32
17:29:39|22142.32
17:29:40|22141.18
17:29:41|22140.76
17:29:42|22140.76
17:29:43|22142.84
17:29:44|22142.84
17:29:45|22136.56
17:29:46|22136.56
17:29:47|22133.33
17:29:48|22133.33
17:29:49|22138.46
17:29:50|22140.74
17:29:51|22141.05
17:29:52|22141.05
17:29:53|22140.33
17:29:54|22141.05
17:29:55|22142.92
17:29:56|22145.69
17:29:57|22143.23
17:29:58|22143.23
17:29:59|22143.23
17:30:00|22144.25
17:30:01|22140.33
17:30:02|22137.57
17:30:03|22137.92
17:30:04|22142.52
17:30:05|22142.52
17:30:06|22142.52
17:30:07|22147.01
17:30:08|22144.26
17:30:09|22140.14
17:30:10|22143.69
17:30:11|22144.8
17:30:12|22144.8
17:30:13|22143.5
17:30:15|22145.79
17:30:17|22141.71
17:30:18|22142.2
17:30:19|22142.21
17:30:20|22142.94
17:30:21|22142.94
17:30:21|22144.9
17:30:23|22144.9
17:30:23|22144.9
17:30:25|22141.2
17:30:26|22139.19
17:30:27|22139.19
17:30:28|22139.19
17:30:29|22142.53
17:30:30|22142.53
17:30:31|22144.14
17:30:32|22142.49
17:30:34|22135.57
17:30:34|22135.57
17:30:35|22134.65
17:30:36|22135.02
17:30:38|22135.33
17:30:40|22135.31
17:30:41|22131.88
17:30:42|22132.62
17:30:42|22130.01
17:30:44|22130.01
17:30:46|22132.41
17:30:47|22125.06
17:30:48|22125.04
17:30:49|22117.3
17:30:50|22115.61
17:30:51|22126.77
17:30:53|22128.05
17:30:53|22128.05
17:30:54|22140.
17:30:55|22138.45
17:30:56|22143.39
17:30:57|22141.56
17:30:59|22143.03
17:30:59|22140.5
17:31:00|22133.16
17:31:01|22131.43
17:31:02|22131.41
17:31:03|22127.39
17:31:04|22133.16
17:31:05|22133.16
17:31:06|22132.19
17:31:08|22123.01
17:31:09|22119.96
17:31:11|22118.5
17:31:11|22116.05
17:31:13|22111.
17:31:14|22112.06
17:31:15|22112.99
17:31:16|22122.94
17:31:17|22123.98
17:31:18|22123.42
17:31:20|22124.26
17:31:21|22123.48
17:31:22|22124.68
17:31:22|22121.12
17:31:23|22121.12
17:31:25|22122.29
17:31:25|22123.42
17:31:27|22131.78
17:31:28|22131.
17:31:30|22128.03
17:31:30|22130.09
17:31:31|22125.6
17:31:32|22124.86
17:31:34|22124.86
17:31:35|22127.37
17:31:36|22122.83
17:31:37|22124.01
17:31:38|22123.23
17:31:40|22124.81
17:31:41|22128.02
17:31:42|22122.84
17:31:43|22125.74
17:31:44|22125.74
17:31:45|22118.06
17:31:46|22112.
17:31:47|22112.
17:31:48|22109.99
17:31:49|22110.88
17:31:50|22120.43
17:31:51|22118.47
17:31:53|22122.32
17:31:53|22122.11
17:31:54|22118.83
17:31:55|22116.19
17:31:57|22115.74
17:31:58|22115.46
17:31:58|22117.1
17:31:59|22112.37
17:32:00|22113.43
17:32:02|22113.91
17:32:02|22117.45
17:32:03|22113.41
17:32:05|22112.74
17:32:06|22121.24
17:32:07|22117.83
17:32:09|22117.1
17:32:10|22117.32
17:32:11|22115.11
17:32:12|22115.11
17:32:13|22112.72
17:32:14|22105.39
17:32:15|22111.8
17:32:16|22111.8
17:32:17|22098.63
17:32:18|22104.63
17:32:19|22101.35
17:32:20|22101.35
17:32:21|22100.
17:32:22|22092.92
17:32:23|22088.74
17:32:25|22088.54
17:32:26|22087.63
17:32:26|22089.22
17:32:28|22087.87
17:32:28|22090.22
17:32:30|22090.22
17:32:30|22082.35
17:32:31|22087.16
17:32:32|22092.28
17:32:34|22092.28
17:32:34|22092.63
17:32:35|22092.62
17:32:36|22092.62
17:32:37|22089.48
17:32:38|22089.48
17:32:40|22093.76
17:32:41|22092.55
17:32:41|22088.18
17:32:42|22088.33
17:32:43|22088.37
17:32:44|22088.01
17:32:46|22086.49
17:32:47|22084.16
17:32:47|22090.47
17:32:49|22088.68
17:32:50|22089.41
17:32:51|22083.5
17:32:52|22088.79
17:32:53|22088.79
17:32:54|22087.38
17:32:55|22091.47
17:32:56|22092.02
17:32:57|22092.01
17:32:59|22088.59
17:32:59|22086.01
17:33:01|22081.81
17:33:01|22081.
17:33:03|22080.63
17:33:04|22080.
17:33:05|22080.
17:33:07|22081.5
17:33:08|22080.12
17:33:08|22083.37
17:33:09|22079.62
17:33:10|22072.64
17:33:11|22079.02
17:33:13|22078.37
17:33:13|22078.37
17:33:15|22073.23
17:33:15|22070.94
17:33:17|22070.68
17:33:17|22065.66
17:33:19|22061.
17:33:20|22058.1
17:33:21|22060.55
17:33:22|22060.87
17:33:23|22060.72
17:33:24|22061.28
17:33:25|22059.63
17:33:26|22054.92
17:33:27|22050.29
17:33:28|22051.93
17:33:29|22054.53
17:33:30|22054.57
17:33:31|22060.96
17:33:32|22060.96
17:33:33|22060.
17:33:34|22055.52
17:33:35|22055.01
17:33:36|22055.06
17:33:37|22051.41
17:33:38|22046.06
17:33:39|22049.53
17:33:40|22052.67
17:33:41|22051.83
17:33:43|22064.66
17:33:44|22065.26
17:33:45|22077.33
17:33:45|22079.
17:33:47|22084.85
17:33:48|22087.18
17:33:49|22090.48
17:33:51|22092.68
17:33:51|22098.75
17:33:52|22095.22
17:33:54|22094.41
17:33:54|22093.55
17:33:56|22093.55
17:33:56|22093.43
17:33:58|22090.49
17:33:59|22093.19
17:33:59|22087.63
17:34:00|22084.66
17:34:02|22084.66
17:34:03|22082.52
17:34:04|22082.2
17:34:05|22080.
17:34:06|22080.88
17:34:07|22079.35
17:34:08|22075.53
17:34:09|22070.21
17:34:10|22075.12
17:34:11|22073.39
17:34:12|22073.47
17:34:13|22069.57
17:34:14|22074.35
17:34:15|22070.9
17:34:16|22073.44
17:34:17|22070.53
17:34:18|22072.04
17:34:19|22076.33
17:34:20|22072.63
17:34:21|22076.98
17:34:22|22084.98
17:34:23|22070.17
17:34:24|22074.65
17:34:25|22075.41
17:34:26|22076.98
17:34:27|22075.55
17:34:28|22070.
17:34:29|22070.14
17:34:30|22072.01
17:34:31|22069.09
17:34:32|22069.09
17:34:33|22067.
17:34:34|22074.86
17:34:35|22074.86
17:34:36|22074.86
17:34:37|22074.86
17:34:38|22074.97
17:34:39|22076.55
17:34:40|22073.32
17:34:41|22073.32
17:34:42|22068.11
17:34:44|22069.82
17:34:44|22069.82
17:34:45|22069.82
17:34:46|22066.45
17:34:47|22077.97
17:34:49|22077.25
17:34:50|22090.15
17:34:50|22087.22
17:34:51|22091.41
17:34:52|22094.47
17:34:53|22096.99
17:34:55|22094.47
17:34:56|22088.64
17:34:57|22090.47
17:34:58|22089.25
17:35:00|22092.47
17:35:01|22086.75
17:35:01|22081.04
17:35:02|22084.37
17:35:03|22085.17
17:35:05|22080.
17:35:05|22077.36
17:35:07|22082.3
17:35:07|22080.
17:35:08|22082.64
17:35:10|22081.29
17:35:10|22080.
17:35:12|22084.6
17:35:13|22084.6
17:35:14|22084.85
17:35:15|22087.99
17:35:16|22077.02
17:35:17|22077.03
17:35:18|22081.42
17:35:19|22080.68
17:35:20|22083.13
17:35:21|22086.31
17:35:22|22087.05
17:35:23|22087.05
17:35:24|22087.05
17:35:25|22087.05
17:35:26|22088.
17:35:27|22088.
17:35:28|22087.05
17:35:29|22086.32
17:35:30|22090.12
17:35:31|22093.62
17:35:32|22088.5
17:35:33|22094.08
17:35:34|22093.52
17:35:35|22093.48
17:35:36|22093.48
17:35:37|22091.63
17:35:38|22090.71
17:35:39|22092.02
17:35:40|22088.71
17:35:41|22083.52
17:35:42|22082.53
17:35:43|22082.53
17:35:44|22084.47
17:35:46|22085.25
17:35:46|22086.44
17:35:48|22089.66
17:35:49|22091.42
17:35:50|22091.42
17:35:51|22089.97
17:35:52|22089.97
17:35:53|22088.41
17:35:54|22092.11
17:35:56|22089.25
17:35:57|22088.9
17:35:59|22092.61
17:36:00|22089.18
17:36:01|22092.12
17:36:02|22088.9
17:36:03|22088.9
17:36:04|22084.9
17:36:05|22087.62
17:36:05|22087.24
17:36:07|22090.55
17:36:08|22090.5
17:36:08|22090.5
17:36:10|22088.38
17:36:11|22088.38
17:36:12|22087.17
17:36:13|22090.49
17:36:14|22090.5
17:36:15|22093.51
17:36:15|22093.3
17:36:17|22093.13
17:36:18|22093.12
17:36:19|22093.12
17:36:19|22101.45
17:36:21|22100.17
17:36:23|22101.65
17:36:23|22107.2
17:36:24|22114.26
17:36:25|22109.
17:36:26|22108.41
17:36:27|22112.45
17:36:28|22108.58
17:36:29|22116.36
17:36:31|22110.35
17:36:32|22108.63
17:36:33|22108.63
17:36:34|22105.53
17:36:35|22105.55
17:36:36|22106.92
17:36:36|22106.92
17:36:38|22110.15
17:36:39|22108.61
17:36:40|22112.55
17:36:41|22107.94
17:36:42|22105.79
17:36:43|22105.79
17:36:45|22104.13
17:36:45|22104.13
17:36:46|22104.36
17:36:47|22104.36
17:36:48|22104.36
17:36:50|22100.
17:36:51|22100.
17:36:53|22100.72
17:36:54|22104.86
17:36:56|22104.86
17:36:56|22102.58
17:36:57|22102.78
17:36:58|22115.55
17:36:59|22114.99
17:37:00|22111.16
17:37:01|22107.67
17:37:02|22105.49
17:37:03|22105.49
17:37:05|22108.15
17:37:06|22106.82
17:37:07|22106.4
17:37:08|22105.96
17:37:09|22105.96
17:37:10|22105.96
17:37:12|22102.5
17:37:12|22102.5
17:37:13|22102.92
17:37:14|22105.04
17:37:15|22109.72
17:37:17|22105.43
17:37:17|22109.72
17:37:19|22108.32
17:37:19|22107.09
17:37:20|22106.79
17:37:22|22106.79
17:37:22|22107.61
17:37:24|22112.77
17:37:25|22112.77
17:37:25|22105.32
17:37:26|22109.87
17:37:27|22109.87
17:37:28|22112.71
17:37:30|22115.14
17:37:31|22115.14
17:37:32|22115.31
17:37:32|22115.31
17:37:34|22115.75
17:37:34|22114.07
17:37:35|22114.77
17:37:36|22114.77
17:37:37|22115.12
17:37:39|22114.04
17:37:39|22111.83
17:37:41|22111.44
17:37:42|22111.44
17:37:43|22112.84
17:37:45|22112.89
17:37:46|22117.13
17:37:48|22115.82
17:37:48|22115.82
17:37:50|22115.82
17:37:50|22114.8
17:37:52|22114.8
17:37:53|22112.89
17:37:54|22113.89
17:37:55|22103.45
17:37:56|22099.03
17:37:57|22093.89
17:37:58|22094.45
17:37:59|22097.22
17:38:00|22101.73
17:38:01|22101.73
17:38:02|22101.73
17:38:03|22101.78
17:38:04|22104.38
17:38:05|22097.39
17:38:07|22095.43
17:38:07|22100.86
17:38:08|22098.7
17:38:10|22101.53
17:38:10|22100.32
17:38:11|22110.
17:38:12|22109.
17:38:13|22102.5
17:38:14|22102.5
17:38:16|22105.6
17:38:16|22105.6
17:38:17|22105.6
17:38:18|22103.41
17:38:20|22106.29
17:38:20|22106.29
17:38:22|22103.59
17:38:22|22103.59
17:38:24|22101.49
17:38:24|22101.49
17:38:25|22100.97
17:38:27|22099.84
17:38:28|22103.75
17:38:29|22104.73
17:38:30|22104.72
17:38:31|22106.84
17:38:32|22104.16
17:38:33|22104.16
17:38:34|22104.16
17:38:35|22104.37
17:38:36|22101.39
17:38:38|22101.39
17:38:39|22099.21
17:38:40|22098.71
17:38:41|22096.41
17:38:42|22096.41
17:38:44|22097.34
17:38:44|22101.62
17:38:46|22101.62
17:38:46|22097.69
17:38:47|22098.64
17:38:48|22098.64
17:38:50|22096.35
17:38:51|22096.35
17:38:52|22096.35
17:38:53|22103.81
17:38:54|22102.85
17:38:55|22102.85
17:38:56|22107.
17:38:58|22107.
17:38:58|22107.
17:39:00|22107.93
17:39:00|22092.9
17:39:01|22091.68
17:39:02|22091.69
17:39:04|22087.18
17:39:04|22090.27
17:39:05|22088.85
17:39:07|22088.85
17:39:07|22085.62
17:39:08|22086.63
17:39:10|22082.73
17:39:11|22083.7
17:39:12|22082.09
17:39:13|22082.
17:39:14|22086.63
17:39:15|22086.63
17:39:16|22084.35
17:39:17|22084.35
17:39:18|22083.14
17:39:19|22084.54
17:39:20|22086.21
17:39:21|22083.05
17:39:22|22083.05
17:39:23|22089.78
17:39:24|22085.91
17:39:25|22091.02
17:39:26|22092.1
17:39:27|22092.1
17:39:28|22088.8
17:39:29|22083.61
17:39:30|22083.61
17:39:31|22083.61
17:39:32|22088.72
17:39:34|22088.47
17:39:35|22088.77
17:39:36|22092.11
17:39:37|22089.07
17:39:38|22087.26
17:39:39|22087.26
17:39:40|22085.23
17:39:41|22085.23
17:39:42|22087.26
17:39:43|22088.73
17:39:44|22099.99
17:39:45|22094.86
17:39:46|22099.48
17:39:47|22101.87
17:39:49|22100.78
17:39:50|22100.
17:39:51|22099.06
17:39:53|22097.35
17:39:54|22097.35
17:39:55|22098.47
17:39:56|22098.06
17:39:56|22093.73
17:39:58|22093.73
17:39:59|22098.47
17:39:59|22102.04
17:40:01|22099.24
17:40:02|22095.32
17:40:03|22095.81
17:40:04|22095.81
17:40:04|22099.35
17:40:07|22099.38
17:40:07|22098.23
17:40:08|22097.92
17:40:09|22097.92
17:40:10|22100.93
17:40:11|22097.55
17:40:12|22102.3
17:40:13|22104.53
17:40:14|22105.
17:40:15|22105.31
17:40:16|22107.36
17:40:17|22111.58
17:40:18|22111.57
17:40:19|22111.13
17:40:20|22113.31
17:40:21|22113.96
17:40:22|22114.09
17:40:24|22114.09
17:40:24|22114.
17:40:26|22111.68
17:40:27|22111.68
17:40:28|22110.19
17:40:29|22107.87
17:40:30|22110.35
17:40:30|22110.25
17:40:32|22111.47
17:40:33|22111.47
17:40:33|22111.47
17:40:35|22115.
17:40:36|22113.06
17:40:37|22113.13
17:40:38|22114.1
17:40:39|22115.
17:40:40|22115.
17:40:41|22113.78
17:40:41|22114.98
17:40:43|22111.
17:40:44|22111.65
17:40:46|22117.62
17:40:46|22112.94
17:40:47|22113.13
17:40:49|22112.48
17:40:50|22112.49
17:40:52|22109.79
17:40:52|22106.33
17:40:54|22107.36
17:40:54|22103.65
17:40:56|22107.27
17:40:57|22107.4
17:40:58|22093.12
17:40:59|22088.35
17:40:59|22095.87
17:41:00|22097.2
17:41:01|22095.56
17:41:03|22089.18
17:41:04|22089.36
17:41:05|22086.62
17:41:06|22081.02
17:41:07|22081.07
17:41:08|22082.78
17:41:09|22086.04
17:41:10|22083.92
17:41:11|22085.88
17:41:12|22088.17
17:41:12|22093.16
17:41:15|22096.27
17:41:15|22092.17
17:41:16|22092.17
17:41:18|22090.71
17:41:18|22090.18
17:41:19|22090.24
17:41:21|22090.21
17:41:21|22086.05
17:41:23|22086.05
17:41:23|22082.14
17:41:25|22091.83
17:41:26|22094.27
17:41:27|22091.61
17:41:28|22092.
17:41:29|22092.
17:41:30|22089.58
17:41:31|22091.96
17:41:32|22091.96
17:41:33|22090.83
17:41:35|22091.8
17:41:35|22087.55
17:41:37|22086.47
17:41:37|22086.47
17:41:38|22087.25
17:41:40|22084.66
17:41:40|22084.66
17:41:41|22084.66
17:41:42|22089.4
17:41:44|22092.78
17:41:45|22091.24
17:41:46|22093.39
17:41:47|22094.89
17:41:48|22094.89
17:41:50|22091.24
17:41:50|22091.24
17:41:51|22094.89
17:41:53|22094.89
17:41:53|22094.89
17:41:55|22093.43
17:41:55|22092.44
17:41:56|22091.76
17:41:58|22088.22
17:41:59|22087.18
17:42:00|22087.18
17:42:01|22084.37
17:42:02|22080.34
17:42:03|22086.
17:42:04|22086.
17:42:05|22083.82
17:42:06|22089.11
17:42:08|22089.11
17:42:09|22080.82
17:42:09|22075.13
17:42:10|22073.43
17:42:12|22075.9
17:42:13|22059.39
17:42:14|22061.03
17:42:15|22062.63
17:42:16|22059.33
17:42:18|22058.49
17:42:18|22058.95
17:42:19|22058.95
17:42:21|22042.56
17:42:22|22046.39
17:42:23|22050.49
17:42:24|22039.03
17:42:25|22031.66
17:42:26|22036.29
17:42:27|22041.41
17:42:28|22037.5
17:42:29|22037.09
17:42:30|22034.09
17:42:31|22034.
17:42:32|22040.48
17:42:33|22044.2
17:42:34|22046.54
17:42:35|22046.54
17:42:36|22046.54
17:42:37|22048.41
17:42:38|22053.26
17:42:39|22052.12
17:42:40|22054.96
17:42:42|22051.95
17:42:43|22047.08
17:42:44|22046.79
17:42:44|22046.39
17:42:45|22047.46
17:42:46|22044.11
17:42:47|22046.4
17:42:49|22044.52
17:42:49|22042.72
17:42:50|22046.4
17:42:52|22046.42
17:42:52|22046.4
17:42:54|22047.67
17:42:55|22044.06
17:42:56|22047.21
17:42:57|22051.31
17:43:00|22050.01
17:43:00|22050.46
17:43:02|22056.14
17:43:03|22055.49
17:43:03|22061.68
17:43:05|22061.68
17:43:06|22057.54
17:43:08|22054.79
17:43:08|22050.19
17:43:09|22054.82
17:43:10|22046.75
17:43:11|22049.01
17:43:12|22047.
17:43:13|22046.06
17:43:14|22041.31
17:43:15|22039.
17:43:17|22042.53
17:43:17|22038.26
17:43:19|22037.06
17:43:19|22035.
17:43:22|22033.02
17:43:22|22037.38
17:43:23|22039.21
17:43:24|22037.09
17:43:25|22029.42
17:43:27|22028.48
17:43:28|22025.3
17:43:29|22029.23
17:43:30|22034.33
17:43:30|22034.33
17:43:31|22036.21
17:43:33|22037.85
17:43:34|22032.47
17:43:34|22036.49
17:43:36|22035.97
17:43:37|22035.98
17:43:38|22032.29
17:43:39|22037.09
17:43:40|22031.73
17:43:40|22031.73
17:43:43|22031.34
17:43:43|22030.17
17:43:44|22031.33
17:43:46|22034.99
17:43:46|22037.8
17:43:48|22041.03
17:43:49|22041.3
17:43:50|22041.3
17:43:52|22039.76
17:43:52|22037.99
17:43:53|22031.87
17:43:54|22039.11
17:43:56|22039.11
17:43:56|22046.
17:43:58|22050.52
17:43:58|22046.74
17:44:00|22048.76
17:44:00|22048.75
17:44:01|22048.71
17:44:03|22048.22
17:44:03|22048.48
17:44:05|22042.76
17:44:05|22044.86
17:44:06|22045.04
17:44:07|22045.28
17:44:09|22045.28
17:44:10|22042.3
17:44:11|22042.27
17:44:13|22039.44
17:44:13|22035.
17:44:15|22039.88
17:44:15|22036.43
17:44:17|22036.44
17:44:17|22041.28
17:44:19|22037.77
17:44:20|22037.77
17:44:21|22036.21
17:44:22|22036.21
17:44:23|22040.17
17:44:24|22033.51
17:44:25|22033.51
17:44:26|22037.8
17:44:27|22037.8
17:44:28|22037.81
17:44:29|22036.8
17:44:30|22037.77
17:44:31|22037.77
17:44:32|22041.21
17:44:33|22038.62
17:44:34|22037.05
17:44:36|22043.23
17:44:37|22040.34
17:44:38|22039.17
17:44:39|22039.17
17:44:41|22038.79
17:44:42|22038.62
17:44:43|22039.55
17:44:44|22036.44
17:44:45|22040.03
17:44:46|22040.03
17:44:47|22033.69
17:44:48|22029.96
17:44:49|22030.34
17:44:50|22030.34
17:44:51|22032.89
17:44:53|22032.7
17:44:54|22032.69
17:44:54|22032.69
17:44:56|22032.69
17:44:56|22030.95
17:44:57|22031.4
17:44:58|22028.74
17:45:00|22028.53
17:45:01|22032.31
17:45:02|22031.93
17:45:04|22031.93
17:45:04|22028.49
17:45:05|22029.3
17:45:06|22000.
17:45:08|21989.92
17:45:09|21987.88
17:45:10|21983.54
17:45:11|22010.35
17:45:12|21999.33
17:45:13|21989.59
17:45:14|21993.32
17:45:15|21989.24
17:45:16|21991.56
17:45:17|21999.03
17:45:18|22002.59
17:45:20|22005.82
17:45:20|22010.
17:45:21|22009.64
17:45:23|22007.19
17:45:23|22008.8
17:45:25|22008.12
17:45:26|22010.29
17:45:27|22019.42
17:45:28|22001.7
17:45:29|22004.41
17:45:30|21996.72
17:45:31|21997.32
17:45:32|21997.58
17:45:33|22003.01
17:45:34|21997.27
17:45:35|22002.94
17:45:36|22002.04
17:45:37|22001.78
17:45:38|22001.78
17:45:39|22005.72
17:45:40|22006.63
17:45:41|22010.01
17:45:42|22013.15
17:45:43|22006.27
17:45:44|22010.4
17:45:45|22006.67
17:45:46|22010.07
17:45:47|22012.69
17:45:48|22010.01
17:45:49|22007.84
17:45:50|22009.37
17:45:51|22009.37
17:45:52|22012.82
17:45:54|22013.07
17:45:55|22018.43
17:45:57|22017.41
17:45:57|22019.76
17:45:58|22015.47
17:45:59|22019.35
17:46:01|22035.34
17:46:02|22035.34
17:46:04|22030.82
17:46:04|22030.95
17:46:05|22033.69
17:46:07|22055.17
17:46:08|22052.86
17:46:09|22059.24
17:46:10|22071.87
17:46:11|22064.56
17:46:12|22053.23
17:46:13|22048.22
17:46:14|22056.35
17:46:15|22047.58
17:46:16|22042.61
17:46:18|22042.54
17:46:19|22049.04
17:46:20|22050.36
17:46:21|22056.58
17:46:22|22055.16
17:46:23|22055.47
17:46:23|22055.7
17:46:25|22055.52
17:46:26|22058.8
17:46:26|22065.11
17:46:27|22060.21
17:46:28|22065.96
17:46:29|22065.54
17:46:32|22056.59
17:46:32|22053.7
17:46:33|22059.91
17:46:34|22054.62
17:46:36|22063.81
17:46:37|22061.29
17:46:38|22036.82
17:46:39|22026.24
17:46:40|22022.01
17:46:41|22032.01
17:46:42|22032.42
17:46:43|22032.35
17:46:44|22032.35
17:46:45|22031.68
17:46:46|22029.67
17:46:47|22030.78
17:46:48|22031.92
17:46:49|22032.6
17:46:50|22033.37
17:46:51|22033.51
17:46:51|22034.87
17:46:53|22041.3
17:46:55|22036.97
17:46:55|22040.6
17:46:56|22035.4
17:46:57|22037.89
17:46:58|22036.66
17:46:59|22032.81
17:47:01|22033.73
17:47:03|22034.4
17:47:03|22032.08
17:47:04|22034.93
17:47:05|22032.64
17:47:06|22033.26
17:47:07|22044.28
17:47:08|22043.21
17:47:09|22047.53
17:47:10|22046.39
17:47:11|22046.4
17:47:12|22050.51
17:47:13|22043.61
17:47:15|22042.56
17:47:15|22046.39
17:47:17|22046.12
17:47:17|22046.31
17:47:19|22044.75
17:47:20|22043.15
17:47:22|22041.72
17:47:22|22045.65
17:47:23|22045.81
17:47:24|22041.3
17:47:25|22037.57
17:47:26|22037.57
17:47:27|22041.68
17:47:28|22030.77
17:47:29|22034.57
17:47:30|22031.93
17:47:31|22034.97
17:47:32|22034.97
17:47:33|22030.31
17:47:34|22034.18
17:47:35|22030.
17:47:36|22030.
17:47:37|22025.59
17:47:38|22021.7
17:47:39|22019.
17:47:41|22013.81
17:47:42|22009.49
17:47:44|22010.96
17:47:44|22012.73
17:47:45|22012.73
17:47:46|22005.67
17:47:47|22011.23
17:47:49|22011.78
17:47:50|22011.78
17:47:51|22021.63
17:47:52|22024.2
17:47:52|22014.2
17:47:53|22016.64
17:47:56|22015.61
17:47:56|22015.61
17:47:57|22016.92
17:47:58|22018.25
17:48:00|22014.9
17:48:01|22018.25
17:48:02|22014.7
17:48:02|22012.2
17:48:03|22013.31
17:48:05|22010.76
17:48:06|22010.76
17:48:07|22009.96
17:48:07|22008.09
17:48:09|22005.68
17:48:10|22009.05
17:48:11|22004.66
17:48:12|22004.72
17:48:13|22009.83
17:48:13|22019.4
17:48:16|22018.03
17:48:16|22023.6
17:48:17|22024.79
17:48:18|22026.64
17:48:19|22026.64
17:48:20|22027.81
17:48:21|22027.81
17:48:22|22022.97
17:48:23|22022.98
17:48:24|22030.
17:48:25|22026.58
17:48:26|22026.58
17:48:27|22026.58
17:48:29|22026.58
17:48:29|22030.
17:48:30|22030.08
17:48:31|22030.08
17:48:33|22030.08
17:48:34|22030.19
17:48:35|22029.26
17:48:35|22029.25
17:48:38|22020.94
17:48:38|22024.13
17:48:39|22022.64
17:48:40|22028.14
17:48:41|22032.56
17:48:42|22029.4
17:48:43|22030.
17:48:44|22032.85
17:48:45|22033.99
17:48:47|22033.93
17:48:49|22031.57
17:48:49|22029.95
17:48:50|22029.91
17:48:51|22030.14
17:48:52|22030.74
17:48:53|22030.74
17:48:54|22032.22
17:48:55|22032.86
17:48:57|22032.39
17:48:59|22028.78
17:48:59|22028.78
17:49:01|22030.02
17:49:01|22033.41
17:49:03|22032.55
17:49:05|22024.29
17:49:05|22022.39
17:49:07|22033.78
17:49:08|22033.99
17:49:09|22027.5
17:49:10|22028.91
17:49:11|22028.97
17:49:12|22040.6
17:49:13|22036.18
17:49:14|22036.84
17:49:15|22039.39
17:49:17|22047.1
17:49:18|22045.74
17:49:18|22044.14
17:49:19|22043.79
17:49:20|22036.36
17:49:21|22036.22
17:49:22|22040.27
17:49:23|22038.46
17:49:24|22039.75
17:49:25|22043.24
17:49:26|22040.96
17:49:27|22040.96
17:49:28|22038.55
17:49:29|22036.76
17:49:30|22039.42
17:49:31|22039.42
17:49:32|22039.42
17:49:33|22039.42
17:49:34|22041.3
17:49:35|22041.3
17:49:36|22042.27
17:49:37|22042.34
17:49:38|22042.34
17:49:39|22039.17
17:49:41|22037.66
17:49:41|22037.66
17:49:43|22039.7
17:49:44|22041.19
17:49:46|22035.76
17:49:46|22038.36
17:49:47|22038.36
17:49:49|22033.61
17:49:49|22035.77
17:49:50|22035.59
17:49:51|22032.22
17:49:52|22031.12
17:49:53|22031.12
17:49:55|22036.78
17:49:56|22036.78
17:49:56|22037.81
17:49:57|22037.83
17:49:59|22037.69
17:49:59|22036.79
17:50:01|22035.56
17:50:02|22030.94
17:50:03|22036.82
17:50:05|22039.23
17:50:06|22040.43
17:50:08|22043.85
17:50:08|22042.25
17:50:09|22042.25
17:50:11|22042.12
17:50:12|22037.5
17:50:13|22036.04
17:50:13|22035.56
17:50:15|22039.56
17:50:16|22035.83
17:50:16|22035.73
17:50:17|22038.99
17:50:18|22038.99
17:50:19|22039.07
17:50:21|22039.07
17:50:21|22039.07
17:50:23|22041.92
17:50:24|22046.92
17:50:25|22046.4
17:50:26|22041.3
17:50:27|22042.19
17:50:28|22043.76
17:50:29|22043.76
17:50:30|22044.53
17:50:31|22049.
17:50:33|22049.
17:50:34|22049.86
17:50:35|22049.87
17:50:36|22050.8
17:50:37|22050.47
17:50:38|22052.36
17:50:39|22051.61
17:50:40|22048.78
17:50:41|22049.88
17:50:43|22052.32
17:50:43|22052.32
17:50:45|22056.23
17:50:46|22055.83
17:50:47|22053.34
17:50:47|22047.89
17:50:49|22053.04
17:50:50|22044.6
17:50:51|22044.04
17:50:51|22049.49
17:50:53|22048.24
17:50:54|22051.48
17:50:55|22051.48
17:50:56|22052.53
17:50:56|22052.39
17:50:58|22052.19
17:51:00|22053.96
17:51:01|22052.19
17:51:02|22051.69
17:51:03|22051.69
17:51:04|22048.4
17:51:06|22051.7
17:51:06|22053.
17:51:07|22044.83
17:51:09|22044.08
17:51:10|22044.08
17:51:11|22044.08
17:51:12|22048.98
17:51:13|22048.56
17:51:14|22048.64
17:51:15|22048.64
17:51:16|22047.23
17:51:17|22048.64
17:51:19|22050.47
17:51:19|22050.47
17:51:21|22047.75
17:51:22|22051.45
17:51:22|22052.4
17:51:24|22051.21
17:51:25|22051.21
17:51:26|22054.04
17:51:27|22052.13
17:51:28|22052.13
17:51:28|22053.56
17:51:31|22047.61
17:51:31|22047.61
17:51:32|22050.29
17:51:33|22050.29
17:51:34|22046.49
17:51:35|22046.49
17:51:36|22046.53
17:51:38|22048.04
17:51:38|22048.04
17:51:41|22051.87
17:51:41|22052.
17:51:42|22054.38
17:51:43|22052.01
17:51:44|22052.01
17:51:45|22054.75
17:51:46|22054.75
17:51:47|22053.06
17:51:48|22053.07
17:51:49|22053.07
17:51:50|22053.07
17:51:51|22052.49
17:51:52|22052.49
17:51:53|22050.61
17:51:54|22052.94
17:51:55|22046.49
17:51:56|22046.49
17:51:57|22048.63
17:51:58|22048.
17:52:00|22047.42
17:52:00|22048.78
17:52:03|22044.62
17:52:03|22044.62
17:52:04|22048.68
17:52:06|22044.67
17:52:08|22044.49
17:52:09|22048.74
17:52:09|22049.99
17:52:11|22050.
17:52:12|22050.
17:52:13|22059.06
17:52:15|22054.59
17:52:15|22054.59
17:52:16|22052.01
17:52:17|22053.34
17:52:18|22051.57
17:52:19|22049.16
17:52:20|22050.
17:52:21|22052.29
17:52:22|22054.15
17:52:23|22057.65
17:52:24|22057.65
17:52:25|22057.65
17:52:26|22055.08
17:52:27|22055.08
17:52:29|22058.
17:52:30|22058.83
17:52:30|22057.55
17:52:32|22055.15
17:52:33|22055.15
17:52:34|22055.14
17:52:35|22055.84
17:52:36|22055.2
17:52:37|22053.78
17:52:37|22053.78
17:52:39|22052.06
17:52:40|22052.06
17:52:42|22050.98
17:52:42|22052.64
17:52:44|22053.75
17:52:45|22053.77
17:52:46|22053.77
17:52:47|22047.54
17:52:47|22047.54
17:52:49|22050.72
17:52:50|22050.29
17:52:51|22053.72
17:52:52|22059.21
17:52:53|22057.91
17:52:54|22056.52
17:52:54|22052.29
17:52:56|22052.48
17:52:57|22052.48
17:52:58|22059.33
17:52:59|22059.38
17:53:00|22059.38
17:53:02|22056.78
17:53:03|22060.08
17:53:04|22062.33
17:53:05|22064.08
17:53:05|22066.46
17:53:07|22065.26
17:53:08|22065.26
17:53:09|22060.25
17:53:09|22059.54
17:53:11|22056.76
17:53:13|22056.51
17:53:13|22055.06
17:53:14|22060.34
17:53:15|22063.25
17:53:17|22062.76
17:53:19|22063.25
17:53:19|22062.5
17:53:21|22062.5
17:53:22|22060.65
17:53:23|22060.65
17:53:25|22060.65
17:53:25|22059.49
17:53:26|22059.49
17:53:27|22060.
17:53:28|22063.81
17:53:29|22065.16
17:53:30|22065.71
17:53:31|22063.81
17:53:32|22062.13
17:53:33|22062.13
17:53:35|22060.
17:53:36|22060.
17:53:37|22063.22
17:53:38|22060.
17:53:38|22055.62
17:53:39|22056.95
17:53:40|22060.77
17:53:42|22058.3
17:53:43|22058.3
17:53:44|22058.3
17:53:44|22058.3
17:53:45|22058.89
17:53:47|22058.89
17:53:48|22061.67
17:53:48|22058.54
17:53:49|22058.54
17:53:50|22059.51
17:53:52|22059.51
17:53:52|22058.42
17:53:53|22059.49
17:53:54|22058.42
17:53:56|22058.42
17:53:57|22058.42
17:53:57|22057.22
17:53:59|22057.22
17:53:59|22057.22
17:54:02|22057.1
17:54:02|22057.1
17:54:03|22052.5
17:54:05|22051.98
17:54:06|22055.31
17:54:07|22063.73
17:54:08|22058.89
17:54:09|22056.64
17:54:10|22056.64
17:54:11|22056.58
17:54:12|22056.58
17:54:13|22053.83
17:54:14|22051.29
17:54:15|22050.
17:54:17|22038.4
17:54:17|22041.28
17:54:18|22038.65
17:54:19|22037.32
17:54:20|22035.57
17:54:21|22037.81
17:54:22|22033.43
17:54:23|22032.73
17:54:24|22033.09
17:54:25|22031.03
17:54:26|22031.03
17:54:28|22026.42
17:54:28|22030.31
17:54:29|22030.31
17:54:31|22033.
17:54:32|22031.56
17:54:34|22031.76
17:54:35|22031.02
17:54:36|22031.24
17:54:37|22031.24
17:54:37|22031.09
17:54:39|22031.43
17:54:39|22031.48
17:54:41|22031.12
17:54:41|22031.12
17:54:42|22032.96
17:54:43|22032.96
17:54:45|22034.63
17:54:45|22034.63
17:54:47|22034.63
17:54:48|22034.63
17:54:49|22032.02
17:54:49|22029.49
17:54:51|22026.76
17:54:53|22030.48
17:54:53|22033.12
17:54:54|22033.12
17:54:55|22031.54
17:54:56|22031.54
17:54:57|22030.46
17:54:58|22032.46
17:54:59|22032.52
17:55:00|22032.52
17:55:01|22029.56
17:55:03|22035.09
17:55:03|22035.09
17:55:06|22035.09
17:55:07|22034.18
17:55:07|22031.12
17:55:08|22031.12
17:55:09|22031.7
17:55:11|22031.7
17:55:12|22033.86
17:55:12|22035.06
17:55:15|22034.54
17:55:15|22037.92
17:55:17|22033.33
17:55:18|22037.2
17:55:19|22034.91
17:55:20|22034.01
17:55:21|22037.41
17:55:22|22037.41
17:55:23|22035.71
17:55:23|22035.71
17:55:24|22036.27
17:55:26|22036.27
17:55:27|22036.64
17:55:28|22036.63
17:55:28|22035.18
17:55:30|22037.5
17:55:30|22038.14
17:55:32|22035.1
17:55:34|22034.9
17:55:34|22030.66
17:55:35|22033.36
17:55:36|22030.72
17:55:37|22030.72
17:55:38|22030.72
17:55:39|22028.32
17:55:40|22020.23
17:55:41|22016.07
17:55:43|22016.56
17:55:44|22023.17
17:55:45|22021.48
17:55:45|22023.14
17:55:47|22020.83
17:55:48|22023.57
17:55:49|22020.96
17:55:49|22020.93
17:55:51|22023.14
17:55:52|22023.14
17:55:53|22016.35
17:55:53|22016.65
17:55:55|22018.51
17:55:56|22016.88
17:55:57|22010.77
17:55:58|22010.92
17:55:59|22009.36
17:56:00|22014.28
17:56:01|22015.19
17:56:03|22010.19
17:56:04|22010.18
17:56:05|22013.95
17:56:06|22017.08
17:56:06|22019.45
17:56:08|22011.84
17:56:10|22006.28
17:56:10|22010.59
17:56:11|22010.59
17:56:12|22008.85
17:56:14|22005.67
17:56:16|22007.42
17:56:16|22007.4
17:56:17|22005.67
17:56:18|22005.95
17:56:20|22007.76
17:56:20|22008.09
17:56:22|22005.19
17:56:23|21998.58
17:56:23|21992.05
17:56:25|22010.29
17:56:26|22001.79
17:56:27|21997.18
17:56:28|21996.05
17:56:29|21999.08
17:56:30|22003.55
17:56:31|22010.76
17:56:31|22012.22
17:56:34|22028.28
17:56:34|22025.16
17:56:35|22024.92
17:56:36|22022.29
17:56:37|22022.44
17:56:38|22026.68
17:56:39|22023.61
17:56:40|22024.13
17:56:41|22023.77
17:56:42|22023.77
17:56:43|22023.77
17:56:44|22025.68
17:56:45|22024.31
17:56:46|22020.63
17:56:47|22018.79
17:56:48|22018.9
17:56:49|22019.05
17:56:50|22023.86
17:56:51|22019.76
17:56:52|22023.76
17:56:53|22016.13
17:56:55|22017.63
17:56:56|22018.44
17:56:57|22019.56
17:56:57|22021.97
17:56:59|22021.36
17:56:59|22026.48
17:57:00|22026.48
17:57:02|22025.81
17:57:03|22022.06
17:57:04|22026.28
17:57:05|22028.1
17:57:07|22034.
17:57:07|22035.47
17:57:08|22040.34
17:57:09|22035.86
17:57:10|22037.2
17:57:12|22046.41
17:57:12|22045.84
17:57:15|22039.87
17:57:16|22039.88
17:57:18|22040.25
17:57:18|22040.5
17:57:20|22046.39
17:57:21|22046.39
17:57:22|22044.86
17:57:23|22044.87
17:57:24|22040.95
17:57:25|22039.36
17:57:25|22039.36
17:57:28|22043.84
17:57:28|22043.84
17:57:29|22043.57
17:57:30|22042.37
17:57:31|22043.66
17:57:32|22043.72
17:57:33|22043.67
17:57:34|22044.99
17:57:35|22044.98
17:57:37|22041.08
17:57:38|22040.69
17:57:39|22042.16
17:57:39|22042.16
17:57:41|22042.16
17:57:41|22041.32
17:57:43|22041.32
17:57:44|22044.47
17:57:45|22043.11
17:57:46|22043.11
17:57:48|22044.48
17:57:48|22046.22
17:57:49|22044.08
17:57:50|22046.38
17:57:51|22046.38
17:57:52|22042.56
17:57:53|22041.74
17:57:54|22041.75
17:57:55|22045.65
17:57:56|22044.46
17:57:57|22044.46
17:57:58|22045.76
17:57:59|22045.76
17:58:00|22045.76
17:58:01|22045.3
17:58:02|22045.3
17:58:03|22047.9
17:58:05|22044.22
17:58:06|22040.09
17:58:06|22040.09
17:58:08|22040.09
17:58:09|22040.
17:58:10|22036.
17:58:12|22038.17
17:58:13|22038.21
17:58:15|22034.71
17:58:15|22038.03
17:58:16|22037.48
17:58:17|22037.26
17:58:18|22037.26
17:58:19|22036.62
17:58:20|22036.62
17:58:21|22039.38
17:58:22|22036.17
17:58:23|22040.21
17:58:24|22039.76
17:58:26|22036.09
17:58:27|22036.09
17:58:28|22035.96
17:58:29|22035.96
17:58:30|22038.87
17:58:30|22038.82
17:58:31|22036.63
17:58:33|22042.67
17:58:33|22035.91
17:58:34|22041.3
17:58:36|22041.3
17:58:37|22041.3
17:58:38|22041.3
17:58:40|22035.91
17:58:40|22035.91
17:58:41|22035.91
17:58:42|22039.63
17:58:43|22037.95
17:58:44|22041.25
17:58:45|22041.25
17:58:46|22039.67
17:58:47|22041.24
17:58:48|22041.24
17:58:49|22034.6
17:58:50|22030.
17:58:51|22031.98
17:58:52|22031.99
17:58:53|22031.99
17:58:54|22033.56
17:58:55|22032.99
17:58:56|22032.99
17:58:57|22032.66
17:58:58|22029.15
17:58:59|22030.9
17:59:00|22030.9
17:59:01|22025.38
17:59:02|22030.57
17:59:03|22031.82
17:59:04|22035.21
17:59:06|22043.87
17:59:06|22031.72
17:59:08|22031.72
17:59:09|22031.12
17:59:10|22027.94
17:59:12|22025.54
17:59:12|22025.54
17:59:13|22025.54
17:59:14|22025.54
17:59:15|22023.7
17:59:16|22027.82
17:59:17|22030.8
17:59:18|22030.31
17:59:19|22032.42
17:59:20|22028.79
17:59:21|22028.79
17:59:22|22028.79
17:59:23|22030.52
17:59:24|22028.61
17:59:25|22028.43
17:59:26|22028.43
17:59:27|22025.86
17:59:28|22025.86
17:59:29|22027.89
17:59:30|22027.89
17:59:31|22028.97
17:59:32|22028.97
17:59:33|22028.97
17:59:34|22028.97
17:59:35|22028.97
17:59:36|22035.88
17:59:38|22037.
17:59:38|22037.
17:59:41|22036.91
17:59:41|22036.91
17:59:43|22031.69
17:59:44|22035.24
17:59:45|22035.24
17:59:46|22032.02
17:59:47|22032.02
17:59:48|22032.02
17:59:49|22032.02
17:59:50|22032.96
17:59:51|22032.96
17:59:52|22031.14
17:59:53|22032.85
17:59:54|22031.12
17:59:55|22031.15
17:59:56|22028.97
17:59:57|22031.11
17:59:58|22031.11
17:59:59|22031.15
18:00:01|22034.39
18:00:01|22034.36
18:00:02|22028.19
18:00:03|22023.75
18:00:04|22027.97
18:00:05|22027.24
18:00:06|22028.62
18:00:08|22029.28
18:00:09|22030.54
18:00:10|22030.84
18:00:11|22032.29
18:00:12|22030.58
18:00:13|22032.61
18:00:14|22030.61
18:00:15|22025.72
18:00:16|22027.77
18:00:17|22027.55
18:00:18|22027.76
18:00:19|22029.22
18:00:21|22029.22
18:00:21|22028.24
18:00:22|22028.24
18:00:23|22028.24
18:00:24|22028.25
18:00:25|22028.25
18:00:26|22028.25
18:00:27|22031.71
18:00:28|22031.7
18:00:29|22031.71
18:00:31|22032.13
18:00:32|22032.44
18:00:33|22032.61
18:00:34|22035.24
18:00:35|22032.67
18:00:36|22032.63
18:00:37|22032.62
18:00:39|22033.28
18:00:39|22025.49
18:00:41|22014.88
18:00:42|22014.83
18:00:43|22020.6
18:00:44|22020.62
18:00:45|22019.83
18:00:46|22019.29
18:00:47|22021.81
18:00:48|21982.46
18:00:49|21988.77
18:00:50|21988.99
18:00:51|21999.
18:00:52|21995.2
18:00:54|21995.2
18:00:54|21999.99
18:00:55|21999.07
18:00:56|21995.48
18:00:57|21998.85
18:00:58|21998.46
18:00:59|21998.
18:01:00|21996.18
18:01:01|22000.53
18:01:02|21999.88
18:01:03|22000.5
18:01:04|21997.06
18:01:05|21994.02
18:01:06|21994.02
18:01:08|21996.18
18:01:09|22002.22
18:01:10|21997.5
18:01:11|21996.82
18:01:12|21995.07
18:01:14|21995.68
18:01:15|21997.17
18:01:17|21992.46
18:01:17|21993.21
18:01:19|21990.56
18:01:20|22000.92
18:01:21|22003.02
18:01:22|22001.14
18:01:23|21997.5
18:01:24|21997.5
18:01:25|21998.25
18:01:27|21998.35
18:01:27|21998.12
18:01:28|21993.09
18:01:29|21997.19
18:01:30|21992.62
18:01:31|21995.69
18:01:32|21996.46
18:01:34|21990.
18:01:34|21993.08
18:01:35|21991.08
18:01:36|21992.75
18:01:37|21992.84
18:01:38|21998.68
18:01:39|22000.59
18:01:40|22001.28
18:01:41|21999.43
18:01:42|21999.42
18:01:43|21999.5
18:01:44|22010.4
18:01:45|22009.3
18:01:46|22006.54
18:01:47|22009.81
18:01:48|22017.51
18:01:49|22023.87
18:01:50|22023.89
18:01:51|22023.43
18:01:52|22023.45
18:01:53|22021.99
18:01:55|22019.28
18:01:55|22027.55
18:01:56|22030.
18:01:57|22028.9
18:01:59|22031.98
18:02:00|22030.62
18:02:00|22024.45
18:02:02|22028.37
18:02:03|22030.73
18:02:04|22026.63
18:02:05|22030.74
18:02:06|22023.29
18:02:07|22028.47
18:02:08|22026.41
18:02:10|22026.49
18:02:11|22026.34
18:02:12|22026.34
18:02:13|22026.34
18:02:15|22022.97
18:02:17|22030.15
18:02:17|22026.84
18:02:18|22028.48
18:02:19|22024.83
18:02:21|22031.12
18:02:22|22032.13
18:02:22|22032.13
18:02:24|22035.71
18:02:24|22034.54
18:02:26|22040.
18:02:27|22031.27
18:02:29|22034.43
18:02:29|22031.29
18:02:30|22025.3
18:02:31|22029.66
18:02:32|22029.66
18:02:33|22023.98
18:02:34|22024.97
18:02:35|22025.2
18:02:36|22025.17
18:02:37|22025.13
18:02:38|22020.94
18:02:39|22019.35
18:02:41|22023.58
18:02:43|22023.78
18:02:43|22025.41
18:02:44|22027.52
18:02:45|22024.59
18:02:46|22027.58
18:02:47|22027.58
18:02:48|22027.52
18:02:50|22025.84
18:02:50|22025.84
18:02:52|22025.84
18:02:53|22027.51
18:02:53|22024.2
18:02:54|22024.2
18:02:56|22024.15
18:02:57|22018.94
18:02:58|22018.35
18:02:58|22018.34
18:03:01|22018.34
18:03:01|22020.
18:03:02|22016.28
18:03:03|22016.28
18:03:04|22016.28
18:03:05|22016.31
18:03:06|22025.21
18:03:07|22019.38
18:03:09|22019.43
18:03:11|22019.43
18:03:11|22016.74
18:03:13|22006.34
18:03:14|22005.77
18:03:16|22012.31
18:03:16|22014.74
18:03:17|22014.74
18:03:18|22014.74
18:03:19|22016.24
18:03:20|22011.06
18:03:22|22010.76
18:03:23|22010.76
18:03:24|22005.67
18:03:25|22005.67
18:03:26|21999.13
18:03:28|21997.05
18:03:28|21997.
18:03:29|21996.99
18:03:31|21992.78
18:03:32|21996.68
18:03:33|21999.75
18:03:34|21998.38
18:03:35|21999.61
18:03:36|22000.97
18:03:37|22003.4
18:03:38|22003.4
18:03:39|22005.4
18:03:40|22003.4
18:03:41|22006.98
18:03:43|22005.4
18:03:43|22006.71
18:03:44|22007.27
18:03:45|22006.01
18:03:46|22007.26
18:03:47|22007.27
18:03:48|22007.22
18:03:50|22003.75
18:03:50|22003.75
18:03:51|22004.53
18:03:52|22000.66
18:03:53|22000.59
18:03:54|22000.67
18:03:55|22001.22
18:03:56|22001.22
18:03:57|21999.99
18:03:58|22000.
18:03:59|21999.06
18:04:01|22004.14
18:04:01|22003.1
18:04:02|22009.9
18:04:03|22004.28
18:04:04|22004.14
18:04:06|22000.84
18:04:06|22005.2
18:04:07|22003.61
18:04:08|22000.39
18:04:09|22001.21
18:04:11|22001.21
18:04:12|21998.43
18:04:13|21998.43
18:04:15|22001.51
18:04:15|22001.7
18:04:16|22001.7
18:04:17|22001.7
18:04:18|22001.7
18:04:19|22001.7
18:04:20|22003.21
18:04:21|21998.48
18:04:22|21999.31
18:04:23|21999.31
18:04:24|22002.77
18:04:25|22000.07
18:04:26|22000.07
18:04:27|22000.07
18:04:28|22001.58
18:04:29|22001.58
18:04:30|22001.92
18:04:31|22001.92
18:04:33|22001.92
18:04:33|22005.34
18:04:34|22002.22
18:04:35|21995.94
18:04:36|21995.94
18:04:37|21995.94
18:04:38|21998.54
18:04:39|21998.52
18:04:41|21995.11
18:04:41|21994.8
18:04:42|21995.1
18:04:44|21994.95
18:04:45|21995.42
18:04:46|21994.38
18:04:47|21995.61
18:04:48|21995.6
18:04:49|21994.8
18:04:50|21995.33
18:04:51|21995.03
18:04:52|21991.76
18:04:53|21998.76
18:04:55|21991.69
18:04:55|21991.87
18:04:56|21991.2
18:04:57|21991.2
18:04:58|21990.12
18:04:59|21991.55
18:05:00|21991.55
18:05:01|21993.47
18:05:02|21991.2
18:05:03|21989.77
18:05:04|21993.9
18:05:05|21993.65
18:05:06|21994.8
18:05:07|21993.
18:05:08|21993.
18:05:09|21991.03
18:05:11|21991.06
18:05:11|21991.16
18:05:12|21979.49
18:05:14|21991.45
18:05:15|21985.75
18:05:16|21985.81
18:05:17|21986.05
18:05:18|21988.06
18:05:19|21992.64
18:05:20|21975.28
18:05:21|21966.7
18:05:22|21974.7
18:05:23|21963.38
18:05:24|21966.82
18:05:25|21967.91
18:05:26|21962.09
18:05:27|21953.46
18:05:27|21949.93
18:05:30|21959.71
18:05:30|21954.89
18:05:32|21956.98
18:05:33|21953.97
18:05:34|21958.93
18:05:35|21963.38
18:05:37|21966.82
18:05:37|21970.99
18:05:39|21974.
18:05:39|21972.49
18:05:41|21972.13
18:05:42|21974.48
18:05:42|21974.48
18:05:43|21975.19
18:05:45|21977.8
18:05:46|21977.98
18:05:46|21977.15
18:05:47|21981.37
18:05:49|21982.65
18:05:51|21984.1
18:05:51|21987.87
18:05:52|21988.5
18:05:53|21993.32
18:05:54|21989.56
18:05:55|21998.
18:05:56|21998.
18:05:57|21995.67
18:05:58|21994.63
18:05:59|21994.63
18:06:00|21993.19
18:06:01|21990.3
18:06:02|21991.98
18:06:03|21988.2
18:06:04|21991.64
18:06:06|21977.07
18:06:07|21973.15
18:06:08|21972.71
18:06:08|21977.45
18:06:10|21979.72
18:06:10|21972.72
18:06:12|21969.76
18:06:13|21969.02
18:06:14|21970.11
18:06:15|21975.73
18:06:16|21978.39
18:06:16|21979.72
18:06:18|21983.39
18:06:20|21983.96
18:06:20|21980.51
18:06:21|21980.43
18:06:23|21979.64
18:06:24|21979.83
18:06:26|21978.45
18:06:27|21976.67
18:06:28|21977.71
18:06:29|21973.16
18:06:31|21971.81
18:06:31|21971.25
18:06:32|21971.37
18:06:34|21968.77
18:06:35|21969.14
18:06:36|21970.2
18:06:37|21970.2
18:06:38|21975.41
18:06:39|21975.41
18:06:40|21976.16
18:06:41|21974.87
18:06:42|21974.89
18:06:43|21978.1
18:06:44|21974.89
18:06:45|21975.17
18:06:46|21983.47
18:06:48|21974.34
18:06:48|21974.29
18:06:49|21973.45
18:06:50|21971.31
18:06:51|21971.99
18:06:52|21971.99
18:06:53|21970.2
18:06:54|21970.2
18:06:55|21970.22
18:06:57|21973.54
18:06:58|21972.75
18:06:59|21971.71
18:07:00|21970.31
18:07:01|21966.59
18:07:02|21967.83
18:07:03|21973.32
18:07:04|21968.69
18:07:05|21969.31
18:07:06|21970.92
18:07:07|21971.06
18:07:08|21970.76
18:07:09|21974.96
18:07:10|21974.83
18:07:11|21971.89
18:07:12|21970.86
18:07:13|21973.
18:07:15|21984.44
18:07:16|21983.47
18:07:17|21982.09
18:07:19|21987.09
18:07:19|21991.99
18:07:20|21987.9
18:07:22|21995.
18:07:22|21985.79
18:07:23|21986.74
18:07:24|21985.66
18:07:26|21983.04
18:07:27|21983.04
18:07:28|21984.01
18:07:29|21988.73
18:07:30|21989.7
18:07:30|21992.45
18:07:32|21992.45
18:07:33|21996.82
18:07:34|21991.39
18:07:34|21996.88
18:07:36|22000.82
18:07:37|22000.82
18:07:39|22006.99
18:07:39|22003.92
18:07:40|22007.29
18:07:41|22012.51
18:07:42|22015.85
18:07:43|22019.69
18:07:44|22020.06
18:07:45|22015.75
18:07:46|22010.
18:07:47|22010.35
18:07:48|22003.25
18:07:49|22008.55
18:07:50|22012.5
18:07:52|22011.44
18:07:53|22010.76
18:07:54|22013.2
18:07:55|22013.2
18:07:56|22013.69
18:07:57|22015.86
18:07:58|22003.73
18:07:59|22000.05
18:08:00|21999.47
18:08:01|22003.94
18:08:02|22003.94
18:08:04|22004.3
18:08:04|22002.41
18:08:06|22002.41
18:08:07|22004.98
18:08:07|22005.2
18:08:08|22013.26
18:08:09|22013.51
18:08:10|22015.28
18:08:12|22014.53
18:08:12|22012.59
18:08:14|22014.55
18:08:15|22013.37
18:08:16|22014.03
18:08:18|22017.98
18:08:19|22022.77
18:08:21|22021.3
18:08:22|22023.21
18:08:23|22027.44
18:08:23|22038.
18:08:24|22038.05
18:08:26|22039.29
18:08:27|22042.24
18:08:27|22046.
18:08:29|22045.02
18:08:29|22045.98
18:08:30|22050.64
18:08:32|22052.62
18:08:32|22052.32
18:08:33|22059.66
18:08:34|22043.43
18:08:35|22044.26
18:08:37|22045.27
18:08:37|22051.02
18:08:39|22043.35
18:08:40|22059.97
18:08:41|22052.37
18:08:43|22066.15
18:08:43|22062.72
18:08:45|22067.72
18:08:45|22078.3
18:08:47|22077.4
18:08:48|22075.16
18:08:48|22078.15
18:08:49|22071.88
18:08:50|22076.7
18:08:51|22076.98
18:08:52|22083.27
18:08:54|22077.24
18:08:55|22069.81
18:08:56|22082.88
18:08:57|22088.
18:08:58|22087.37
18:08:59|22099.19
18:09:00|22098.97
18:09:01|22100.18
18:09:03|22099.03
18:09:04|22099.56
18:09:04|22111.11
18:09:06|22112.72
18:09:07|22103.16
18:09:08|22112.44
18:09:08|22102.01
18:09:10|22098.38
18:09:11|22095.29
18:09:11|22097.12
18:09:12|22096.47
18:09:14|22094.52
18:09:15|22096.77
18:09:16|22100.
18:09:17|22108.56
18:09:19|22106.73
18:09:20|22110.04
18:09:21|22106.97
18:09:22|22119.68
18:09:23|22114.28
18:09:24|22111.88
18:09:25|22116.84
18:09:26|22114.42
18:09:27|22121.67
18:09:28|22116.36
18:09:29|22109.88
18:09:30|22109.89
18:09:31|22113.03
18:09:32|22109.27
18:09:33|22107.61
18:09:34|22115.58
18:09:35|22112.73
18:09:36|22116.79
18:09:37|22120.
18:09:38|22121.13
18:09:39|22118.61
18:09:40|22128.34
18:09:41|22136.22
18:09:42|22134.77
18:09:44|22133.06
18:09:44|22127.9
18:09:45|22128.26
18:09:46|22130.61
18:09:47|22127.9
18:09:48|22140.22
18:09:49|22138.82
18:09:51|22132.18
18:09:52|22133.09
18:09:53|22136.57
18:09:54|22138.82
18:09:54|22135.99
18:09:55|22149.99
18:09:57|22146.87
18:09:58|22139.5
18:09:59|22132.72
18:10:00|22125.
18:10:01|22128.58
18:10:02|22130.39
18:10:03|22127.72
18:10:04|22123.23
18:10:05|22120.76
18:10:06|22121.93
18:10:07|22121.11
18:10:08|22110.81
18:10:09|22110.76
18:10:10|22109.01
18:10:11|22108.93
18:10:12|22116.46
18:10:13|22110.62
18:10:14|22105.27
18:10:15|22100.
18:10:17|22102.91
18:10:18|22110.94
18:10:20|22105.53
18:10:21|22105.69
18:10:23|22108.22
18:10:23|22108.04
18:10:24|22106.57
18:10:25|22106.53
18:10:26|22108.03
18:10:28|22110.72
18:10:29|22106.93
18:10:30|22110.68
18:10:31|22106.93
18:10:32|22106.94
18:10:33|22108.92
18:10:34|22117.61
18:10:35|22115.2
18:10:36|22127.
18:10:37|22134.18
18:10:38|22134.33
18:10:39|22138.16
18:10:40|22132.42
18:10:41|22138.86
18:10:42|22142.39
18:10:43|22139.83
18:10:45|22134.4
18:10:45|22131.12
18:10:47|22131.21
18:10:48|22131.21
18:10:49|22130.21
18:10:51|22128.28
18:10:52|22128.28
18:10:53|22128.28
18:10:54|22127.35
18:10:55|22127.28
18:10:55|22127.28
18:10:57|22127.39
18:10:57|22127.39
18:10:58|22124.69
18:10:59|22125.59
18:11:01|22123.81
18:11:02|22131.9
18:11:03|22131.9
18:11:05|22127.41
18:11:06|22125.51
18:11:07|22121.83
18:11:08|22121.83
18:11:09|22121.75
18:11:10|22121.75
18:11:11|22117.82
18:11:12|22119.47
18:11:13|22119.47
18:11:14|22120.52
18:11:15|22118.66
18:11:16|22115.59
18:11:17|22113.82
18:11:19|22117.91
18:11:20|22123.24
18:11:21|22125.53
18:11:22|22121.71
18:11:23|22123.92
18:11:24|22126.75
18:11:25|22124.47
18:11:26|22120.41
18:11:27|22126.76
18:11:28|22120.57
18:11:29|22123.61
18:11:30|22123.62
18:11:31|22130.
18:11:33|22124.11
18:11:34|22128.31
18:11:35|22119.48
18:11:36|22120.29
18:11:37|22121.55
18:11:38|22121.55
18:11:39|22121.55
18:11:40|22115.47
18:11:41|22119.05
18:11:42|22121.77
18:11:43|22121.77
18:11:44|22121.77
18:11:45|22120.51
18:11:46|22127.68
18:11:46|22124.98
18:11:48|22126.79
18:11:49|22122.94
18:11:50|22115.79
18:11:51|22117.64
18:11:52|22117.64
18:11:53|22120.36
18:11:54|22120.59
18:11:55|22121.92
18:11:56|22121.81
18:11:57|22123.88
18:11:57|22129.88
18:11:59|22124.11
18:12:00|22124.11
18:12:01|22120.44
18:12:01|22123.28
18:12:03|22121.36
18:12:05|22120.44
18:12:05|22120.44
18:12:07|22122.13
18:12:07|22122.13
18:12:09|22129.84
18:12:10|22133.11
18:12:10|22129.79
18:12:11|22129.83
18:12:13|22138.27
18:12:13|22137.99
18:12:15|22134.88
18:12:15|22134.88
18:12:17|22131.64
18:12:17|22136.12
18:12:19|22137.33
18:12:20|22135.42
18:12:21|22135.42
18:12:22|22131.48
18:12:23|22133.66
18:12:25|22136.13
18:12:26|22132.56
18:12:27|22133.07
18:12:27|22133.07
18:12:29|22132.04
18:12:30|22134.
18:12:31|22129.66
18:12:32|22132.09
18:12:33|22130.81
18:12:34|22129.93
18:12:35|22126.45
18:12:36|22123.33
18:12:37|22124.6
18:12:38|22119.7
18:12:39|22115.86
18:12:40|22113.84
18:12:41|22113.84
18:12:42|22113.84
18:12:43|22113.84
18:12:44|22113.84
18:12:46|22118.16
18:12:47|22113.86
18:12:48|22114.4
18:12:49|22121.08
18:12:50|22122.94
18:12:51|22123.75
18:12:52|22121.92
18:12:53|22121.94
18:12:54|22123.24
18:12:55|22120.04
18:12:57|22122.94
18:12:58|22123.59
18:12:59|22123.59
18:13:00|22123.59
18:13:01|22117.82
18:13:02|22118.88
18:13:03|22122.07
18:13:04|22117.72
18:13:05|22114.91
18:13:06|22118.17
18:13:07|22118.65
18:13:08|22125.1
18:13:09|22122.23
18:13:10|22126.03
18:13:11|22123.67
18:13:12|22122.94
18:13:13|22122.94
18:13:14|22132.03
18:13:15|22132.03
18:13:16|22123.9
18:13:17|22132.41
18:13:18|22127.18
18:13:20|22123.67
18:13:21|22123.67
18:13:22|22130.95
18:13:24|22128.53
18:13:25|22127.8
18:13:27|22133.74
18:13:27|22133.68
18:13:28|22130.63
18:13:29|22135.16
18:13:30|22132.96
18:13:31|22140.53
18:13:32|22139.5
18:13:33|22141.37
18:13:35|22139.17
18:13:36|22140.95
18:13:37|22140.69
18:13:38|22139.96
18:13:39|22148.
18:13:39|22146.87
18:13:42|22146.49
18:13:42|22145.81
18:13:43|22141.66
18:13:44|22147.19
18:13:46|22143.86
18:13:47|22137.22
18:13:47|22139.72
18:13:49|22146.16
18:13:51|22143.65
18:13:51|22141.39
18:13:52|22141.39
18:13:53|22145.34
18:13:54|22146.33
18:13:55|22145.69
18:13:56|22142.55
18:13:57|22145.68
18:13:58|22141.6
18:13:59|22133.03
18:14:00|22124.7
18:14:01|22127.98
18:14:02|22128.22
18:14:03|22129.13
18:14:04|22127.58
18:14:06|22139.56
18:14:07|22139.86
18:14:08|22138.03
18:14:09|22146.74
18:14:09|22146.74
18:14:11|22139.2
18:14:12|22141.14
18:14:13|22139.59
18:14:14|22142.43
18:14:15|22139.57
18:14:16|22151.18
18:14:17|22148.77
18:14:19|22151.55
18:14:19|22143.5
18:14:21|22152.89
18:14:23|22154.34
18:14:23|22157.7
18:14:24|22157.46
18:14:26|22148.1
18:14:27|22142.22
18:14:28|22141.46
18:14:29|22144.76
18:14:31|22149.72
18:14:31|22150.
18:14:33|22149.25
18:14:34|22143.44
18:14:34|22140.43
18:14:36|22139.29
18:14:36|22139.9
18:14:37|22137.29
18:14:39|22146.63
18:14:40|22146.63
18:14:41|22147.62
18:14:42|22147.62
18:14:43|22149.59
18:14:44|22146.2
18:14:45|22149.29
18:14:46|22148.93
18:14:47|22148.93
18:14:48|22152.33
18:14:49|22153.26
18:14:50|22147.21
18:14:51|22154.18
18:14:52|22152.44
18:14:53|22149.87
18:14:54|22148.52
18:14:55|22148.84
18:14:56|22153.85
18:14:57|22152.08
18:14:58|22158.79
18:14:59|22156.
18:15:00|22158.18
18:15:01|22160.
18:15:02|22161.04
18:15:03|22158.17
18:15:04|22149.13
18:15:05|22150.77
18:15:06|22149.9
18:15:07|22150.45
18:15:08|22152.78
18:15:09|22153.47
18:15:10|22152.29
18:15:11|22155.3
18:15:12|22148.51
18:15:13|22144.59
18:15:14|22145.64
18:15:16|22146.47
18:15:16|22141.29
18:15:17|22141.29
18:15:18|22144.84
18:15:19|22146.77
18:15:20|22146.77
18:15:22|22146.83
18:15:24|22146.83
18:15:25|22144.52
18:15:26|22152.83
18:15:27|22155.06
18:15:28|22162.55
18:15:29|22159.77
18:15:30|22156.62
18:15:32|22156.45
18:15:33|22162.08
18:15:34|22162.08
18:15:35|22159.13
18:15:36|22159.52
18:15:37|22170.89
18:15:37|22174.67
18:15:38|22161.07
18:15:39|22162.56
18:15:40|22165.52
18:15:41|22165.14
18:15:43|22179.99
18:15:45|22189.78
18:15:45|22187.86
18:15:47|22182.09
18:15:47|22180.91
18:15:49|22176.3
18:15:50|22185.5
18:15:52|22186.82
18:15:53|22186.69
18:15:53|22185.27
18:15:54|22191.62
18:15:56|22194.23
18:15:56|22188.05
18:15:58|22191.93
18:15:58|22181.77
18:16:00|22187.11
18:16:00|22185.41
18:16:01|22185.27
18:16:03|22185.09
18:16:04|22185.09
18:16:04|22184.9
18:16:05|22188.19
18:16:06|22189.51
18:16:08|22193.33
18:16:08|22192.13
18:16:10|22192.3
18:16:11|22184.36
18:16:13|22184.39
18:16:13|22183.
18:16:15|22182.45
18:16:16|22181.86
18:16:17|22185.41
18:16:18|22180.57
18:16:19|22181.25
18:16:20|22182.91
18:16:21|22186.12
18:16:22|22188.53
18:16:24|22185.88
18:16:26|22182.54
18:16:26|22179.88
18:16:27|22179.71
18:16:29|22174.5
18:16:30|22174.5
18:16:31|22172.45
18:16:31|22177.22
18:16:33|22177.22
18:16:34|22177.22
18:16:35|22170.01
18:16:35|22175.27
18:16:36|22171.65
18:16:38|22171.65
18:16:39|22173.83
18:16:39|22169.72
18:16:41|22172.66
18:16:42|22172.66
18:16:43|22169.62
18:16:44|22169.62
18:16:45|22168.47
18:16:46|22168.38
18:16:47|22174.68
18:16:48|22174.68
18:16:50|22168.14
18:16:50|22170.18
18:16:51|22164.48
18:16:52|22166.37
18:16:53|22166.37
18:16:54|22166.37
18:16:56|22168.45
18:16:57|22168.45
18:16:58|22167.86
18:16:59|22168.45
18:17:00|22173.75
18:17:01|22175.19
18:17:02|22175.08
18:17:03|22174.42
18:17:04|22179.38
18:17:05|22179.39
18:17:06|22179.39
18:17:07|22176.55
18:17:08|22172.82
18:17:09|22176.54
18:17:10|22173.63
18:17:11|22170.71
18:17:12|22170.71
18:17:13|22167.82
18:17:14|22163.4
18:17:15|22167.67
18:17:16|22162.35
18:17:17|22163.13
18:17:19|22162.91
18:17:19|22161.51
18:17:21|22159.88
18:17:21|22158.75
18:17:23|22158.75
18:17:24|22163.24
18:17:25|22163.58
18:17:27|22163.58
18:17:28|22172.75
18:17:30|22168.25
18:17:31|22165.07
18:17:31|22165.07
18:17:33|22160.61
18:17:34|22164.51
18:17:36|22165.23
18:17:36|22171.52
18:17:37|22171.29
18:17:39|22166.89
18:17:40|22167.2
18:17:41|22167.13
18:17:42|22172.71
18:17:43|22169.45
18:17:44|22173.55
18:17:46|22174.72
18:17:46|22171.07
18:17:47|22170.59
18:17:48|22174.1
18:17:49|22175.46
18:17:50|22174.31
18:17:52|22174.31
18:17:53|22170.21
18:17:54|22172.67
18:17:55|22173.69
18:17:56|22178.63
18:17:57|22179.23
18:17:58|22177.84
18:17:59|22179.54
18:18:00|22184.
18:18:02|22176.41
18:18:02|22173.36
18:18:03|22173.54
18:18:05|22177.04
18:18:05|22174.89
18:18:07|22178.73
18:18:08|22184.36
18:18:08|22184.01
18:18:10|22186.76
18:18:10|22187.
18:18:11|22183.59
18:18:12|22179.07
18:18:13|22179.53
18:18:14|22178.39
18:18:16|22179.64
18:18:16|22179.64
18:18:17|22183.02
18:18:19|22184.35
18:18:19|22180.79
18:18:20|22180.79
18:18:21|22183.
18:18:22|22183.04
18:18:23|22183.34
18:18:25|22189.72
18:18:26|22193.4
18:18:27|22193.41
18:18:28|22193.36
18:18:29|22197.5
18:18:30|22189.49
18:18:32|22191.59
18:18:33|22194.58
18:18:33|22190.66
18:18:34|22189.44
18:18:35|22186.41
18:18:36|22190.61
18:18:37|22196.42
18:18:38|22202.5
18:18:39|22200.
18:18:40|22199.75
18:18:42|22198.17
18:18:43|22200.9
18:18:44|22201.01
18:18:45|22199.44
18:18:46|22195.65
18:18:47|22200.
18:18:48|22211.34
18:18:49|22210.02
18:18:50|22214.93
18:18:51|22208.19
18:18:52|22208.45
18:18:53|22206.5
18:18:54|22213.14
18:18:55|22213.8
18:18:56|22214.39
18:18:57|22214.36
18:18:58|22214.4
18:18:59|22210.02
18:19:00|22210.01
18:19:01|22200.66
18:19:02|22200.54
18:19:03|22199.76
18:19:04|22190.9
18:19:05|22190.
18:19:06|22184.36
18:19:07|22178.9
18:19:08|22175.05
18:19:09|22172.25
18:19:10|22172.01
18:19:11|22175.79
18:19:12|22176.99
18:19:13|22176.99
18:19:14|22171.69
18:19:15|22172.6
18:19:16|22170.49
18:19:17|22172.59
18:19:18|22178.45
18:19:19|22176.91
18:19:20|22184.67
18:19:21|22184.32
18:19:22|22181.22
18:19:24|22182.98
18:19:24|22181.35
18:19:26|22181.35
18:19:27|22187.25
18:19:28|22181.5
18:19:29|22187.76
18:19:30|22184.84
18:19:31|22185.98
18:19:32|22181.92
18:19:33|22186.46
18:19:34|22202.15
18:19:35|22208.7
18:19:36|22203.36
18:19:37|22203.51
18:19:38|22204.56
18:19:39|22211.26
18:19:40|22211.21
18:19:41|22215.94
18:19:42|22211.13
18:19:43|22207.56
18:19:44|22204.24
18:19:45|22203.93
18:19:46|22202.57
18:19:47|22197.4
18:19:48|22193.86
18:19:49|22197.79
18:19:50|22197.79
18:19:51|22197.79
18:19:52|22204.23
18:19:54|22203.39
18:19:54|22203.39
18:19:56|22205.77
18:19:57|22201.92
18:19:57|22199.88
18:19:59|22197.61
18:19:59|22199.61
18:20:01|22197.61
18:20:01|22197.61
18:20:02|22203.13
18:20:03|22210.59
18:20:05|22205.64
18:20:05|22205.64
18:20:06|22210.57
18:20:07|22208.54
18:20:09|22209.01
18:20:09|22205.
18:20:10|22205.
18:20:12|22202.87
18:20:13|22194.69
18:20:14|22198.32
18:20:15|22188.96
18:20:16|22188.96
18:20:17|22194.62
18:20:19|22184.84
18:20:20|22188.97
18:20:21|22189.25
18:20:22|22190.57
18:20:23|22186.77
18:20:24|22185.24
18:20:25|22187.18
18:20:26|22187.18
18:20:28|22187.63
18:20:28|22187.63
18:20:30|22187.63
18:20:31|22187.63
18:20:33|22191.18
18:20:34|22189.49
18:20:35|22189.49
18:20:37|22193.02
18:20:37|22193.02
18:20:38|22193.02
18:20:40|22193.02
18:20:41|22193.02
18:20:42|22193.02
18:20:43|22193.02
18:20:44|22193.02
18:20:45|22189.05
18:20:46|22189.05
18:20:47|22189.49
18:20:48|22189.53
18:20:49|22189.53
18:20:50|22192.06
18:20:51|22192.69
18:20:52|22189.66
18:20:53|22188.87
18:20:54|22188.87
18:20:55|22193.2
18:20:57|22205.38
18:20:57|22205.68
18:20:59|22202.58
18:20:59|22202.71
18:21:00|22203.66
18:21:01|22204.61
18:21:02|22206.48
18:21:04|22200.98
18:21:05|22206.34
18:21:06|22200.
18:21:07|22200.
18:21:08|22200.
18:21:09|22205.08
18:21:11|22204.66
18:21:11|22206.99
18:21:12|22209.75
18:21:14|22209.75
18:21:15|22209.75
18:21:15|22206.61
18:21:17|22206.61
18:21:17|22204.94
18:21:18|22203.95
18:21:19|22206.55
18:21:21|22206.55
18:21:21|22206.55
18:21:22|22207.1
18:21:23|22207.1
18:21:24|22203.11
18:21:25|22203.11
18:21:26|22203.11
18:21:27|22202.4
18:21:28|22204.92
18:21:29|22198.33
18:21:30|22193.5
18:21:31|22193.5
18:21:33|22199.04
18:21:34|22197.71
18:21:35|22195.82
18:21:36|22195.82
18:21:38|22197.34
18:21:38|22200.69
18:21:40|22197.15
18:21:40|22193.12
18:21:41|22192.32
18:21:43|22191.55
18:21:43|22201.77
18:21:44|22200.
18:21:45|22202.4
18:21:46|22202.4
18:21:47|22202.4
18:21:48|22202.39
18:21:49|22202.39
18:21:50|22200.01
18:21:51|22195.68
18:21:52|22200.01
18:21:53|22204.4
18:21:54|22205.48
18:21:55|22205.48
18:21:57|22205.48
18:21:57|22202.9
18:21:58|22202.9
18:21:59|22202.9
18:22:00|22209.35
18:22:02|22207.74
18:22:02|22203.16
18:22:03|22202.41
18:22:04|22205.24
18:22:05|22205.61
18:22:06|22205.61
18:22:07|22199.75
18:22:08|22202.68
18:22:10|22207.74
18:22:11|22205.29
18:22:12|22205.29
18:22:13|22208.82
18:22:14|22208.82
18:22:15|22210.
18:22:16|22205.2
18:22:17|22204.99
18:22:18|22197.9
18:22:19|22197.9
18:22:20|22197.9
18:22:22|22200.33
18:22:22|22200.35
18:22:23|22200.35
18:22:24|22200.35
18:22:25|22200.43
18:22:27|22204.4
18:22:29|22204.4
18:22:29|22205.76
18:22:31|22202.59
18:22:33|22202.59
18:22:34|22202.59
18:22:35|22202.59
18:22:35|22191.76
18:22:37|22194.44
18:22:37|22192.95
18:22:39|22196.31
18:22:40|22193.67
18:22:40|22193.67
18:22:42|22189.5
18:22:43|22192.92
18:22:43|22191.3
18:22:45|22193.08
18:22:46|22191.46
18:22:47|22191.46
18:22:48|22191.45
18:22:50|22191.46
18:22:50|22191.46
18:22:51|22194.58
18:22:52|22191.79
18:22:53|22200.39
18:22:55|22191.98
18:22:56|22191.98
18:22:57|22191.98
18:22:58|22191.98
18:22:59|22187.87
18:23:00|22189.14
18:23:01|22197.25
18:23:02|22205.36
18:23:03|22201.73
18:23:04|22202.99
18:23:05|22199.27
18:23:07|22200.19
18:23:07|22200.19
18:23:08|22199.
18:23:09|22199.
18:23:10|22195.46
18:23:12|22195.07
18:23:12|22195.07
18:23:14|22198.66
18:23:14|22199.75
18:23:15|22200.
18:23:18|22199.99
18:23:18|22197.75
18:23:19|22195.33
18:23:21|22195.33
18:23:22|22195.46
18:23:23|22195.46
18:23:23|22195.52
18:23:25|22194.88
18:23:26|22194.85
18:23:26|22194.85
18:23:28|22194.85
18:23:28|22200.61
18:23:29|22195.
18:23:31|22193.89
18:23:31|22195.
18:23:32|22195.
18:23:34|22189.45
18:23:35|22194.61
18:23:35|22194.62
18:23:37|22196.85
18:23:39|22197.55
18:23:39|22197.55
18:23:41|22197.55
18:23:41|22197.55
18:23:43|22200.29
18:23:44|22194.85
18:23:45|22194.85
18:23:45|22194.85
18:23:47|22199.35
18:23:48|22202.41
18:23:49|22202.37
18:23:51|22197.48
18:23:52|22197.48
18:23:52|22199.62
18:23:53|22196.29
18:23:54|22196.29
18:23:55|22199.18
18:23:56|22203.11
18:23:57|22203.11
18:23:58|22202.37
18:23:59|22202.37
18:24:00|22201.02
18:24:02|22200.15
18:24:03|22199.68
18:24:04|22199.68
18:24:06|22200.15
18:24:07|22200.2
18:24:08|22200.2
18:24:09|22200.2
18:24:10|22200.2
18:24:11|22201.11
18:24:12|22201.11
18:24:13|22202.37
18:24:14|22200.14
18:24:15|22202.95
18:24:16|22202.95
18:24:17|22196.26
18:24:18|22196.26
18:24:19|22197.95
18:24:20|22197.95
18:24:22|22196.48
18:24:23|22196.48
18:24:23|22196.48
18:24:24|22196.14
18:24:25|22196.14
18:24:27|22196.13
18:24:27|22195.82
18:24:29|22195.82
18:24:30|22199.16
18:24:30|22199.16
18:24:32|22193.43
18:24:33|22193.43
18:24:34|22194.82
18:24:35|22196.72
18:24:37|22195.55
18:24:38|22200.7
18:24:39|22199.15
18:24:39|22199.14
18:24:41|22199.15
18:24:41|22194.63
18:24:42|22194.62
18:24:43|22194.67
18:24:45|22206.73
18:24:45|22206.73
18:24:47|22204.35
18:24:48|22203.2
18:24:49|22199.16
18:24:50|22199.16
18:24:51|22199.16
18:24:53|22206.38
18:24:53|22206.38
18:24:54|22206.38
18:24:55|22206.38
18:24:56|22206.38
18:24:57|22206.38
18:24:59|22204.12
18:25:00|22203.44
18:25:01|22204.6
18:25:03|22195.45
18:25:04|22194.72
18:25:06|22202.34
18:25:06|22196.88
18:25:07|22200.
18:25:08|22200.25
18:25:09|22202.2
18:25:10|22204.13
18:25:11|22204.13
18:25:13|22199.95
18:25:13|22200.
18:25:15|22200.
18:25:15|22198.4
18:25:17|22198.4
18:25:17|22198.41
18:25:18|22200.01
18:25:19|22198.79
18:25:20|22198.79
18:25:21|22198.79
18:25:22|22198.78
18:25:23|22199.51
18:25:24|22200.24
18:25:25|22200.24
18:25:26|22196.61
18:25:28|22199.22
18:25:28|22196.
18:25:29|22199.29
18:25:30|22199.35
18:25:32|22198.76
18:25:34|22198.76
18:25:34|22203.21
18:25:35|22204.43
18:25:37|22199.52
18:25:38|22202.67
18:25:39|22202.67
18:25:40|22202.67
18:25:41|22200.93
18:25:42|22203.94
18:25:43|22203.94
18:25:44|22202.94
18:25:45|22202.94
18:25:46|22202.94
18:25:47|22200.33
18:25:48|22200.3
18:25:49|22200.3
18:25:50|22200.3
18:25:51|22200.35
18:25:52|22204.99
18:25:53|22204.99
18:25:54|22200.
18:25:55|22199.91
18:25:56|22197.69
18:25:57|22199.33
18:25:58|22201.64
18:26:00|22201.64
18:26:01|22199.05
18:26:02|22199.31
18:26:03|22201.28
18:26:03|22198.98
18:26:05|22197.85
18:26:06|22195.29
18:26:06|22195.29
18:26:08|22195.29
18:26:08|22196.22
18:26:10|22196.22
18:26:11|22197.88
18:26:11|22195.45
18:26:12|22195.45
18:26:13|22195.45
18:26:14|22195.45
18:26:16|22196.66
18:26:16|22196.66
18:26:18|22196.66
18:26:18|22196.66
18:26:20|22200.
18:26:21|22200.
18:26:22|22195.27
18:26:22|22195.27
18:26:24|22200.
18:26:25|22200.64
18:26:25|22197.09
18:26:27|22197.06
18:26:27|22197.06
18:26:29|22197.06
18:26:30|22196.06
18:26:31|22198.69
18:26:31|22198.69
18:26:33|22198.69
18:26:34|22198.69
18:26:35|22198.69
18:26:36|22198.69
18:26:38|22198.69
18:26:39|22198.69
18:26:40|22198.69
18:26:42|22198.69
18:26:42|22198.84
18:26:43|22199.56
18:26:45|22195.03
18:26:46|22196.98
18:26:47|22196.98
18:26:47|22196.98
18:26:50|22198.62
18:26:50|22198.6
18:26:52|22197.03
18:26:53|22197.03
18:26:53|22197.03
18:26:55|22197.03
18:26:55|22197.03
18:26:57|22196.98
18:26:58|22197.04
18:26:59|22197.04
18:27:00|22197.04
18:27:01|22197.01
18:27:01|22197.01
18:27:02|22194.41
18:27:03|22182.57
18:27:05|22188.78
18:27:06|22192.47
18:27:07|22196.46
18:27:08|22195.26
18:27:09|22195.7
18:27:10|22196.97
18:27:11|22191.6
18:27:12|22200.
18:27:13|22200.
18:27:13|22195.38
18:27:15|22195.38
18:27:15|22192.55
18:27:17|22191.67
18:27:18|22191.67
18:27:19|22191.67
18:27:20|22191.17
18:27:20|22191.52
18:27:21|22191.38
18:27:23|22192.42
18:27:24|22194.01
18:27:25|22194.01
18:27:26|22199.21
18:27:27|22199.15
18:27:28|22194.28
18:27:29|22194.28
18:27:30|22196.61
18:27:31|22196.61
18:27:32|22196.61
18:27:32|22193.42
18:27:35|22191.17
18:27:35|22191.17
18:27:36|22191.95
18:27:37|22194.08
18:27:38|22198.86
18:27:39|22196.07
18:27:40|22196.07
18:27:41|22195.31
18:27:42|22195.31
18:27:43|22195.31
18:27:44|22195.31
18:27:45|22195.31
18:27:46|22195.31
18:27:47|22195.31
18:27:48|22195.31
18:27:49|22195.31
18:27:50|22192.68
18:27:51|22191.95
18:27:52|22191.95
18:27:53|22192.89
18:27:54|22191.95
18:27:55|22193.17
18:27:56|22193.17
18:27:57|22192.89
18:27:58|22192.89
18:27:59|22192.89
18:28:00|22192.89
18:28:01|22192.89
18:28:02|22194.23
18:28:03|22194.23
18:28:04|22194.23
18:28:05|22193.55
18:28:06|22193.55
18:28:07|22192.9
18:28:08|22196.31
18:28:09|22192.89
18:28:10|22192.89
18:28:11|22194.46
18:28:12|22192.89
18:28:13|22192.89
18:28:14|22192.47
18:28:15|22191.
18:28:16|22191.56
18:28:17|22191.56
18:28:18|22194.72
18:28:19|22194.38
18:28:20|22192.87
18:28:21|22199.61
18:28:22|22197.14
18:28:23|22199.74
18:28:24|22199.74
18:28:25|22195.54
18:28:27|22203.51
18:28:28|22210.03
18:28:29|22215.64
18:28:29|22219.85
18:28:30|22218.76
18:28:31|22218.57
18:28:33|22219.
18:28:33|22229.3
18:28:36|22233.46
18:28:36|22234.74
18:28:37|22236.05
18:28:39|22234.72
18:28:41|22235.59
18:28:41|22235.29
18:28:43|22224.06
18:28:43|22223.54
18:28:45|22226.4
18:28:46|22221.42
18:28:47|22225.5
18:28:48|22225.3
18:28:50|22228.41
18:28:50|22228.46
18:28:51|22225.5
18:28:52|22225.46
18:28:53|22230.97
18:28:54|22229.56
18:28:55|22236.16
18:28:56|22231.03
18:28:57|22227.06
18:28:58|22226.1
18:28:59|22226.1
18:29:00|22229.2
18:29:01|22230.44
18:29:02|22229.06
18:29:03|22219.81
18:29:04|22218.35
18:29:05|22219.62
18:29:06|22224.79
18:29:07|22220.7
18:29:08|22220.7
18:29:09|22219.
18:29:10|22212.43
18:29:11|22210.02
18:29:12|22210.
18:29:13|22207.81
18:29:14|22205.01
18:29:15|22206.32
18:29:16|22205.98
18:29:17|22206.75
18:29:18|22207.7
18:29:19|22207.7
18:29:20|22208.37
18:29:21|22208.
18:29:22|22211.41
18:29:23|22215.59
18:29:24|22219.13
18:29:25|22216.57
18:29:26|22220.4
18:29:27|22214.25
18:29:28|22211.09
18:29:29|22213.73
18:29:30|22213.63
18:29:31|22213.63
18:29:32|22213.63
18:29:33|22214.99
18:29:34|22217.7
18:29:36|22217.7
18:29:36|22217.7
18:29:38|22217.7
18:29:40|22227.09
18:29:41|22223.37
18:29:41|22224.15
18:29:43|22224.91
18:29:45|22225.22
18:29:45|22225.88
18:29:46|22230.53
18:29:47|22228.54
18:29:48|22225.4
18:29:50|22230.22
18:29:51|22231.44
18:29:52|22229.47
18:29:53|22229.47
18:29:54|22231.82
18:29:56|22232.47
18:29:56|22232.47
18:29:57|22229.82
18:29:58|22227.19
18:29:59|22230.22
18:30:01|22230.2
18:30:02|22227.51
18:30:03|22228.69
18:30:05|22231.09
18:30:05|22227.38
18:30:06|22230.21
18:30:08|22226.74
18:30:08|22231.8
18:30:10|22227.38
18:30:11|22222.83
18:30:12|22227.82
18:30:13|22225.63
18:30:14|22227.95
18:30:15|22227.94
18:30:15|22223.26
18:30:17|22223.26
18:30:18|22224.1
18:30:19|22223.71
18:30:19|22225.19
18:30:20|22220.56
18:30:21|22221.87
18:30:23|22220.57
18:30:24|22220.57
18:30:25|22223.12
18:30:26|22218.84
18:30:26|22216.52
18:30:27|22220.43
18:30:29|22220.43
18:30:30|22225.34
18:30:31|22225.34
18:30:31|22222.93
18:30:33|22222.93
18:30:34|22222.33
18:30:35|22215.41
18:30:35|22218.44
18:30:38|22227.39
18:30:39|22220.39
18:30:40|22220.39
18:30:41|22220.39
18:30:42|22221.69
18:30:43|22218.4
18:30:44|22215.97
18:30:45|22212.38
18:30:46|22214.81
18:30:47|22218.31
18:30:49|22213.39
18:30:50|22213.39
18:30:52|22214.41
18:30:52|22217.64
18:30:53|22214.45
18:30:54|22217.9
18:30:55|22217.21
18:30:56|22217.91
18:30:58|22215.7
18:30:59|22215.7
18:31:00|22215.01
18:31:01|22215.01
18:31:02|22216.43
18:31:03|22217.76
18:31:04|22217.76
18:31:05|22212.44
18:31:06|22212.44
18:31:07|22212.44
18:31:08|22212.44
18:31:09|22213.03
18:31:10|22208.82
18:31:11|22208.82
18:31:12|22208.82
18:31:13|22209.22
18:31:14|22209.13
18:31:15|22212.44
18:31:16|22214.82
18:31:18|22211.24
18:31:18|22214.52
18:31:19|22215.26
18:31:20|22215.26
18:31:21|22218.96
18:31:22|22215.49
18:31:23|22218.44
18:31:24|22214.54
18:31:25|22214.94
18:31:26|22218.21
18:31:27|22215.49
18:31:29|22216.85
18:31:30|22214.95
18:31:31|22214.
18:31:32|22214.
18:31:33|22213.95
18:31:34|22213.89
18:31:35|22213.31
18:31:36|22211.23
18:31:37|22211.23
18:31:39|22211.23
18:31:39|22214.25
18:31:41|22212.78
18:31:42|22211.25
18:31:44|22211.25
18:31:44|22211.25
18:31:45|22220.12
18:31:47|22223.93
18:31:49|22222.19
18:31:49|22222.43
18:31:50|22222.42
18:31:51|22215.5
18:31:53|22215.5
18:31:54|22215.5
18:31:55|22215.5
18:31:56|22215.5
18:31:57|22218.12
18:31:58|22218.12
18:31:59|22218.12
18:32:00|22218.12
18:32:01|22218.46
18:32:02|22218.11
18:32:04|22215.
18:32:05|22215.
18:32:06|22215.
18:32:07|22215.
18:32:08|22218.06
18:32:09|22215.05
18:32:10|22215.35
18:32:11|22217.07
18:32:12|22217.07
18:32:13|22216.96
18:32:14|22214.85
18:32:15|22215.92
18:32:16|22215.
18:32:17|22215.
18:32:18|22215.
18:32:19|22217.64
18:32:20|22217.64
18:32:21|22220.89
18:32:23|22223.41
18:32:23|22223.41
18:32:24|22226.95
18:32:26|22225.52
18:32:26|22225.52
18:32:27|22225.52
18:32:28|22223.8
18:32:29|22223.8
18:32:30|22226.86
18:32:32|22226.86
18:32:32|22223.86
18:32:34|22225.12
18:32:34|22225.12
18:32:36|22222.72
18:32:36|22222.72
18:32:37|22220.68
18:32:38|22222.71
18:32:40|22222.83
18:32:41|22222.83
18:32:42|22222.71
18:32:43|22224.98
18:32:44|22223.67
18:32:45|22223.67
18:32:46|22224.98
18:32:48|22225.09
18:32:49|22224.98
18:32:50|22220.79
18:32:51|22220.88
18:32:52|22221.33
18:32:53|22221.33
18:32:54|22221.34
18:32:55|22220.88
18:32:57|22221.28
18:32:57|22221.28
18:32:59|22221.75
18:33:00|22224.86
18:33:00|22224.86
18:33:02|22221.34
18:33:03|22218.77
18:33:04|22218.77
18:33:06|22223.28
18:33:06|22223.28
18:33:08|22222.
18:33:09|22222.
18:33:09|22223.27
18:33:11|22223.18
18:33:12|22223.18
18:33:12|22220.37
18:33:13|22219.17
18:33:14|22219.17
18:33:15|22215.41
18:33:17|22215.41
18:33:18|22215.41
18:33:18|22217.63
18:33:19|22217.63
18:33:22|22217.63
18:33:22|22217.61
18:33:25|22221.1
18:33:25|22221.1
18:33:26|22212.46
18:33:27|22212.46
18:33:28|22215.49
18:33:29|22215.49
18:33:30|22212.
18:33:31|22212.42
18:33:32|22212.35
18:33:34|22212.21
18:33:35|22212.21
18:33:36|22212.42
18:33:37|22215.66
18:33:38|22210.
18:33:39|22211.71
18:33:40|22212.63
18:33:41|22212.63
18:33:43|22210.16
18:33:43|22211.31
18:33:45|22215.14
18:33:46|22217.19
18:33:46|22212.83
18:33:49|22215.75
18:33:49|22215.75
18:33:50|22215.75
18:33:51|22211.54
18:33:52|22211.53
18:33:53|22211.53
18:33:54|22211.53
18:33:55|22211.53
18:33:57|22211.54
18:33:58|22216.75
18:33:59|22211.46
18:34:01|22213.99
18:34:02|22213.99
18:34:02|22213.99
18:34:05|22213.99
18:34:05|22213.99
18:34:06|22213.99
18:34:07|22211.47
18:34:08|22212.23
18:34:09|22216.01
18:34:10|22210.46
18:34:11|22210.46
18:34:13|22213.5
18:34:14|22213.5
18:34:16|22215.43
18:34:16|22215.43
18:34:17|22215.43
18:34:18|22213.94
18:34:19|22219.78
18:34:20|22219.78
18:34:21|22219.78
18:34:22|22216.
18:34:23|22216.
18:34:24|22216.
18:34:25|22214.63
18:34:27|22217.91
18:34:28|22217.91
18:34:29|22216.
18:34:30|22216.
18:34:30|22216.
18:34:31|22216.
18:34:32|22216.
18:34:34|22216.
18:34:36|22216.
18:34:36|22216.
18:34:37|22215.6
18:34:38|22219.03
18:34:39|22215.6
18:34:41|22218.99
18:34:43|22218.99
18:34:44|22213.37
18:34:45|22213.37
18:34:45|22213.37
18:34:47|22213.84
18:34:47|22211.99
18:34:50|22211.
18:34:51|22210.01
18:34:52|22215.53
18:34:53|22215.5
18:34:54|22214.4
18:34:55|22210.7
18:34:56|22210.7
18:34:58|22210.7
18:34:59|22215.49
18:35:00|22215.49
18:35:01|22215.49
18:35:02|22215.49
18:35:03|22215.49
18:35:04|22214.21
18:35:05|22211.45
18:35:06|22211.45
18:35:07|22218.76
18:35:08|22222.
18:35:09|22222.
18:35:11|22219.37
18:35:11|22222.
18:35:13|22219.33
18:35:14|22217.6
18:35:15|22217.1
18:35:16|22217.1
18:35:17|22214.95
18:35:18|22215.24
18:35:20|22210.
18:35:20|22213.66
18:35:21|22215.25
18:35:23|22217.42
18:35:23|22217.42
18:35:24|22214.95
18:35:25|22215.6
18:35:26|22215.6
18:35:27|22213.
18:35:28|22213.
18:35:29|22213.
18:35:30|22207.25
18:35:31|22210.83
18:35:32|22211.95
18:35:33|22211.51
18:35:35|22207.94
18:35:35|22207.94
18:35:37|22207.94
18:35:37|22207.94
18:35:38|22210.98
18:35:39|22210.98
18:35:40|22210.98
18:35:41|22216.17
18:35:42|22216.17
18:35:43|22209.2
18:35:45|22213.
18:35:45|22213.
18:35:46|22208.25
18:35:47|22208.25
18:35:48|22207.94
18:35:49|22207.94
18:35:50|22207.95
18:35:51|22207.95
18:35:53|22210.29
18:35:54|22205.39
18:35:56|22205.66
18:35:56|22205.66
18:35:58|22210.
18:35:59|22211.48
18:36:00|22211.48
18:36:02|22216.15
18:36:02|22212.22
18:36:03|22214.79
18:36:05|22215.41
18:36:06|22215.41
18:36:08|22210.14
18:36:08|22210.14
18:36:11|22210.23
18:36:11|22205.13
18:36:13|22208.2
18:36:14|22208.61
18:36:16|22204.88
18:36:16|22205.86
18:36:18|22204.88
18:36:19|22205.
18:36:21|22207.95
18:36:21|22208.35
18:36:22|22208.35
18:36:23|22206.3
18:36:24|22206.3
18:36:26|22208.57
18:36:26|22207.48
18:36:28|22207.48
18:36:29|22208.
18:36:30|22210.92
18:36:32|22212.02
18:36:32|22209.61
18:36:33|22208.01
18:36:34|22208.01
18:36:35|22208.
18:36:37|22207.99
18:36:37|22206.94
18:36:39|22206.88
18:36:39|22203.01
18:36:40|22204.72
18:36:41|22204.72
18:36:42|22203.86
18:36:44|22202.37
18:36:46|22199.69
18:36:47|22201.31
18:36:47|22201.42
18:36:48|22197.26
18:36:49|22201.42
18:36:51|22195.
18:36:52|22198.48
18:36:53|22199.95
18:36:55|22199.95
18:36:55|22199.95
18:36:57|22196.7
18:36:58|22199.8
18:36:59|22199.32
18:37:00|22199.44
18:37:01|22208.94
18:37:02|22179.21
18:37:03|22178.1
18:37:04|22176.85
18:37:05|22179.52
18:37:06|22182.4
18:37:07|22182.95
18:37:08|22183.78
18:37:09|22178.1
18:37:10|22177.35
18:37:12|22174.65
18:37:13|22171.12
18:37:13|22170.
18:37:14|22164.69
18:37:15|22163.02
18:37:16|22163.81
18:37:17|22161.35
18:37:18|22154.14
18:37:19|22155.76
18:37:20|22153.64
18:37:22|22155.12
18:37:22|22156.11
18:37:23|22153.07
18:37:24|22152.75
18:37:25|22158.88
18:37:27|22160.49
18:37:27|22162.39
18:37:29|22164.82
18:37:30|22165.83
18:37:30|22165.83
18:37:31|22175.
18:37:32|22175.
18:37:34|22166.27
18:37:35|22166.29
18:37:35|22166.37
18:37:36|22166.37
18:37:38|22166.37
18:37:38|22166.3
18:37:39|22175.
18:37:41|22173.96
18:37:41|22179.27
18:37:42|22179.85
18:37:44|22180.58
18:37:46|22179.26
18:37:47|22179.25
18:37:48|22181.
18:37:49|22179.92
18:37:50|22181.
18:37:52|22178.48
18:37:52|22176.14
18:37:53|22175.62
18:37:55|22175.62
18:37:55|22174.23
18:37:57|22174.23
18:37:58|22174.23
18:37:59|22174.23
18:37:59|22177.16
18:38:01|22176.94
18:38:02|22177.16
18:38:02|22177.16
18:38:04|22174.98
18:38:05|22176.44
18:38:06|22176.45
18:38:06|22176.45
18:38:08|22176.45
18:38:08|22176.45
18:38:10|22178.48
18:38:11|22178.48
18:38:12|22179.26
18:38:13|22178.47
18:38:14|22179.26
18:38:15|22179.26
18:38:16|22178.47
18:38:17|22178.47
18:38:18|22178.47
18:38:19|22178.47
18:38:20|22178.47
18:38:21|22179.98
18:38:22|22179.98
18:38:23|22179.25
18:38:24|22179.24
18:38:25|22177.77
18:38:26|22174.87
18:38:27|22174.87
18:38:28|22178.61
18:38:29|22174.87
18:38:30|22178.61
18:38:31|22178.61
18:38:32|22178.61
18:38:33|22178.61
18:38:34|22178.61
18:38:35|22178.01
18:38:36|22182.11
18:38:37|22179.65
18:38:38|22179.65
18:38:39|22179.65
18:38:40|22175.1
18:38:41|22175.1
18:38:42|22174.98
18:38:43|22176.95
18:38:44|22176.95
18:38:46|22178.12
18:38:46|22178.12
18:38:47|22178.12
18:38:49|22174.24
18:38:50|22174.24
18:38:50|22178.11
18:38:52|22178.11
18:38:52|22179.65
18:38:53|22179.65
18:38:54|22175.41
18:38:55|22175.06
18:38:57|22174.01
18:38:57|22174.01
18:38:58|22174.01
18:39:00|22174.
18:39:01|22174.
18:39:02|22176.37
18:39:03|22175.63
18:39:04|22175.63
18:39:05|22175.63
18:39:07|22175.62
18:39:08|22175.02
18:39:09|22178.13
18:39:10|22173.74
18:39:12|22173.22
18:39:12|22173.21
18:39:13|22175.26
18:39:14|22175.26
18:39:15|22175.26
18:39:16|22168.07
18:39:18|22174.09
18:39:18|22171.22
18:39:19|22171.22
18:39:20|22171.22
18:39:22|22170.
18:39:23|22166.83
18:39:24|22167.64
18:39:26|22163.4
18:39:26|22165.2
18:39:27|22162.42
18:39:29|22163.63
18:39:29|22163.63
18:39:31|22162.73
18:39:32|22161.76
18:39:32|22161.01
18:39:33|22161.01
18:39:34|22155.73
18:39:35|22157.48
18:39:37|22157.31
18:39:38|22165.25
18:39:39|22165.66
18:39:41|22167.57
18:39:42|22167.57
18:39:42|22167.7
18:39:44|22169.73
18:39:45|22169.73
18:39:46|22166.58
18:39:47|22166.58
18:39:48|22166.58
18:39:49|22164.04
18:39:51|22164.04
18:39:51|22164.04
18:39:52|22169.37
18:39:54|22169.8
18:39:56|22163.77
18:39:57|22163.77
18:39:57|22168.19
18:39:59|22163.88
18:40:00|22167.13
18:40:01|22167.44
18:40:02|22167.44
18:40:04|22164.72
18:40:04|22164.72
18:40:06|22163.13
18:40:07|22162.94
18:40:08|22162.94
18:40:09|22161.71
18:40:09|22163.92
18:40:11|22161.72
18:40:12|22160.36
18:40:14|22160.36
18:40:15|22160.07
18:40:16|22160.07
18:40:18|22158.15
18:40:19|22159.91
18:40:20|22162.9
18:40:21|22159.92
18:40:22|22160.74
18:40:23|22162.3
18:40:24|22162.3
18:40:25|22164.3
18:40:27|22165.51
18:40:27|22165.51
18:40:29|22165.53
18:40:30|22165.53
18:40:31|22164.32
18:40:32|22166.49
18:40:32|22166.49
18:40:33|22163.63
18:40:35|22163.63
18:40:36|22167.66
18:40:36|22165.76
18:40:38|22168.98
18:40:38|22168.98
18:40:40|22168.98
18:40:41|22167.8
18:40:42|22165.32
18:40:42|22167.81
18:40:44|22163.6
18:40:45|22161.04
18:40:46|22161.04
18:40:47|22162.22
18:40:49|22162.3
18:40:50|22162.32
18:40:51|22162.52
18:40:52|22166.03
18:40:54|22166.03
18:40:55|22166.03
18:40:56|22166.03
18:40:57|22166.03
18:40:58|22166.03
18:40:59|22166.03
18:41:00|22166.03
18:41:01|22166.03
18:41:02|22164.67
18:41:03|22169.66
18:41:04|22169.66
18:41:05|22169.66
18:41:06|22164.66
18:41:07|22164.66
18:41:08|22164.66
18:41:09|22164.97
18:41:10|22164.51
18:41:12|22164.74
18:41:12|22164.74
18:41:14|22165.29
18:41:14|22165.3
18:41:16|22167.8
18:41:16|22165.25
18:41:18|22167.78
18:41:18|22166.33
18:41:21|22172.23
18:41:21|22172.24
18:41:22|22171.49
18:41:23|22172.23
18:41:24|22172.23
18:41:25|22168.29
18:41:26|22172.23
18:41:27|22170.52
18:41:28|22172.44
18:41:29|22172.44
18:41:30|22172.44
18:41:31|22172.44
18:41:32|22171.8
18:41:33|22170.63
18:41:34|22170.63
18:41:35|22170.63
18:41:36|22173.84
18:41:37|22174.
18:41:38|22174.
18:41:39|22174.
18:41:40|22171.65
18:41:41|22171.65
18:41:42|22172.8
18:41:43|22171.52
18:41:44|22175.
18:41:45|22177.24
18:41:46|22180.
18:41:48|22179.76
18:41:50|22181.19
18:41:50|22178.16
18:41:52|22173.9
18:41:53|22171.52
18:41:54|22177.04
18:41:55|22172.44
18:41:56|22172.46
18:41:57|22172.96
18:41:58|22175.6
18:41:59|22175.6
18:42:01|22175.6
18:42:02|22175.6
18:42:03|22175.71
18:42:04|22175.71
18:42:05|22175.88
18:42:06|22177.46
18:42:07|22177.47
18:42:08|22177.47
18:42:09|22177.47
18:42:10|22177.47
18:42:10|22177.47
18:42:11|22177.47
18:42:13|22177.84
18:42:14|22178.
18:42:15|22177.47
18:42:16|22178.51
18:42:17|22178.51
18:42:18|22175.4
18:42:19|22179.22
18:42:20|22175.36
18:42:21|22175.36
18:42:22|22175.36
18:42:23|22177.41
18:42:24|22177.41
18:42:25|22175.04
18:42:26|22175.04
18:42:27|22178.62
18:42:28|22178.62
18:42:29|22179.23
18:42:30|22183.59
18:42:31|22181.83
18:42:32|22181.83
18:42:33|22177.86
18:42:34|22179.76
18:42:35|22181.83
18:42:36|22181.83
18:42:37|22181.83
18:42:39|22181.83
18:42:39|22178.1
18:42:41|22181.75
18:42:42|22180.43
18:42:43|22180.43
18:42:44|22180.43
18:42:45|22181.21
18:42:46|22181.35
18:42:47|22181.35
18:42:48|22180.92
18:42:50|22180.92
18:42:51|22180.92
18:42:52|22180.39
18:42:53|22180.48
18:42:54|22180.48
18:42:55|22179.13
18:42:56|22180.84
18:42:58|22178.59
18:42:59|22178.59
18:43:00|22180.39
18:43:02|22175.13
18:43:03|22175.13
18:43:04|22175.13
18:43:06|22175.13
18:43:07|22170.06
18:43:08|22167.23
18:43:09|22167.95
18:43:09|22167.95
18:43:11|22167.95
18:43:12|22173.24
18:43:14|22175.56
18:43:14|22175.41
18:43:15|22175.41
18:43:16|22176.13
18:43:17|22184.36
18:43:18|22188.05
18:43:19|22185.86
18:43:20|22181.48
18:43:21|22180.95
18:43:22|22183.2
18:43:23|22182.85
18:43:24|22175.54
18:43:25|22179.32
18:43:26|22175.8
18:43:28|22180.47
18:43:29|22180.47
18:43:30|22180.47
18:43:31|22180.47
18:43:33|22182.15
18:43:33|22182.15
18:43:34|22182.15
18:43:35|22182.11
18:43:36|22182.11
18:43:37|22182.11
18:43:39|22180.51
18:43:40|22180.51
18:43:41|22180.51
18:43:41|22183.46
18:43:42|22181.72
18:43:44|22181.72
18:43:44|22181.37
18:43:45|22183.09
18:43:47|22186.06
18:43:49|22186.06
18:43:50|22183.1
18:43:52|22186.04
18:43:52|22186.04
18:43:53|22186.04
18:43:54|22186.05
18:43:55|22186.03
18:43:56|22181.63
18:43:57|22183.1
18:43:59|22183.74
18:44:01|22184.76
18:44:01|22184.76
18:44:03|22184.76
18:44:05|22183.94
18:44:07|22182.19
18:44:07|22184.34
18:44:08|22184.35
18:44:09|22185.94
18:44:11|22181.54
18:44:12|22179.23
18:44:12|22177.74
18:44:13|22177.95
18:44:14|22183.19
18:44:16|22179.73
18:44:16|22181.28
18:44:17|22181.28
18:44:18|22181.28
18:44:19|22181.28
18:44:20|22181.28
18:44:21|22181.28
18:44:23|22180.28
18:44:24|22180.28
18:44:25|22182.78
18:44:26|22182.78
18:44:27|22179.23
18:44:28|22179.23
18:44:29|22178.73
18:44:30|22178.5
18:44:31|22180.34
18:44:32|22182.95
18:44:33|22179.44
18:44:34|22179.44
18:44:35|22182.45
18:44:36|22185.
18:44:37|22184.99
18:44:38|22184.99
18:44:39|22184.99
18:44:40|22186.61
18:44:41|22186.61
18:44:42|22186.6
18:44:43|22186.6
18:44:44|22187.99
18:44:45|22187.99
18:44:46|22187.99
18:44:47|22189.17
18:44:48|22187.99
18:44:49|22187.99
18:44:50|22186.62
18:44:51|22185.91
18:44:52|22183.27
18:44:54|22185.41
18:44:54|22187.46
18:44:55|22184.89
18:44:56|22184.89
18:44:58|22184.89
18:44:59|22184.48
18:45:01|22185.43
18:45:01|22185.43
18:45:02|22185.43
18:45:03|22185.43
18:45:05|22186.15
18:45:06|22186.15
18:45:07|22183.11
18:45:08|22183.11
18:45:09|22183.11
18:45:10|22179.23
18:45:11|22179.47
18:45:12|22181.23
18:45:13|22187.57
18:45:13|22186.06
18:45:14|22186.06
18:45:17|22183.03
18:45:17|22183.74
18:45:18|22181.84
18:45:20|22181.84
18:45:20|22181.84
18:45:22|22185.48
18:45:23|22185.48
18:45:24|22185.34
18:45:25|22181.92
18:45:26|22181.
18:45:27|22181.
18:45:28|22179.23
18:45:29|22180.35
18:45:30|22181.92
18:45:30|22181.92
18:45:32|22181.92
18:45:32|22184.36
18:45:34|22182.15
18:45:34|22182.2
18:45:36|22182.2
18:45:36|22182.3
18:45:38|22182.3
18:45:39|22182.08
18:45:40|22182.08
18:45:41|22182.08
18:45:42|22182.08
18:45:43|22182.08
18:45:44|22182.73
18:45:45|22182.98
18:45:46|22182.73
18:45:48|22182.73
18:45:48|22182.51
18:45:49|22181.92
18:45:50|22181.92
18:45:52|22179.23
18:45:53|22179.23
18:45:54|22179.23
18:45:56|22179.23
18:45:56|22179.23
18:45:58|22181.92
18:45:59|22181.92
18:46:00|22182.
18:46:01|22187.91
18:46:02|22187.91
18:46:03|22187.81
18:46:06|22189.47
18:46:06|22183.03
18:46:07|22188.48
18:46:08|22187.
18:46:10|22182.05
18:46:11|22185.
18:46:12|22182.7
18:46:12|22186.69
18:46:14|22187.75
18:46:15|22187.75
18:46:16|22185.34
18:46:17|22187.57
18:46:18|22186.01
18:46:19|22184.33
18:46:20|22183.26
18:46:20|22180.01
18:46:22|22180.01
18:46:23|22180.01
18:46:24|22184.86
18:46:25|22179.92
18:46:26|22179.92
18:46:26|22181.99
18:46:28|22184.06
18:46:29|22184.06
18:46:30|22184.06
18:46:31|22184.06
18:46:31|22181.22
18:46:32|22181.22
18:46:34|22181.22
18:46:35|22182.18
18:46:36|22181.23
18:46:37|22181.22
18:46:38|22179.91
18:46:39|22179.92
18:46:39|22179.92
18:46:41|22181.35
18:46:42|22182.19
18:46:42|22183.63
18:46:44|22182.18
18:46:45|22183.42
18:46:47|22183.42
18:46:47|22183.42
18:46:48|22183.42
18:46:49|22183.42
18:46:50|22183.42
18:46:51|22183.42
18:46:52|22183.42
18:46:54|22181.07
18:46:55|22182.19
18:46:56|22181.07
18:46:58|22183.99
18:46:58|22181.75
18:46:59|22181.76
18:47:00|22181.76
18:47:02|22181.76
18:47:03|22181.76
18:47:04|22181.76
18:47:04|22181.76
18:47:07|22184.2
18:47:08|22180.84
18:47:09|22183.22
18:47:10|22179.45
18:47:12|22184.19
18:47:12|22181.37
18:47:13|22183.67
18:47:14|22183.63
18:47:15|22183.6
18:47:16|22183.6
18:47:17|22180.86
18:47:18|22182.63
18:47:19|22182.71
18:47:20|22182.71
18:47:21|22181.76
18:47:22|22182.46
18:47:23|22182.46
18:47:24|22176.33
18:47:25|22173.15
18:47:26|22172.24
18:47:27|22175.45
18:47:28|22175.45
18:47:29|22168.9
18:47:30|22172.63
18:47:31|22172.63
18:47:32|22166.33
18:47:34|22164.34
18:47:35|22162.9
18:47:36|22162.9
18:47:36|22163.71
18:47:38|22164.81
18:47:39|22167.4
18:47:39|22168.49
18:47:40|22165.9
18:47:42|22165.9
18:47:43|22165.9
18:47:44|22166.25
18:47:45|22164.06
18:47:46|22164.06
18:47:47|22166.66
18:47:48|22169.35
18:47:48|22170.02
18:47:50|22169.12
18:47:52|22169.12
18:47:52|22169.13
18:47:53|22169.11
18:47:54|22169.11
18:47:55|22169.11
18:47:56|22169.07
18:47:58|22169.07
18:48:00|22169.07
18:48:01|22166.83
18:48:02|22166.83
18:48:03|22168.5
18:48:05|22168.88
18:48:05|22168.88
18:48:06|22168.88
18:48:07|22168.88
18:48:08|22168.88
18:48:09|22166.77
18:48:10|22162.06
18:48:11|22155.65
18:48:12|22155.25
18:48:13|22160.42
18:48:14|22158.33
18:48:15|22158.33
18:48:16|22154.08
18:48:17|22155.2
18:48:18|22160.79
18:48:19|22160.75
18:48:20|22158.16
18:48:21|22154.18
18:48:22|22154.18
18:48:23|22154.18
18:48:24|22156.57
18:48:26|22153.63
18:48:27|22153.63
18:48:28|22156.44
18:48:29|22156.42
18:48:30|22151.62
18:48:31|22147.65
18:48:32|22143.54
18:48:33|22139.06
18:48:33|22141.45
18:48:35|22145.15
18:48:36|22145.08
18:48:37|22145.08
18:48:37|22146.83
18:48:38|22146.82
18:48:40|22146.56
18:48:41|22150.24
18:48:41|22152.53
18:48:42|22147.89
18:48:44|22148.8
18:48:44|22147.89
18:48:46|22147.89
18:48:47|22147.89
18:48:48|22147.89
18:48:48|22145.5
18:48:50|22145.5
18:48:50|22146.63
18:48:51|22150.89
18:48:53|22152.49
18:48:54|22152.49
18:48:56|22151.12
18:48:57|22152.64
18:48:57|22159.54
18:48:58|22153.63
18:49:01|22156.89
18:49:01|22156.89
18:49:03|22158.43
18:49:04|22151.76
18:49:05|22151.12
18:49:05|22151.12
18:49:06|22154.97
18:49:08|22154.97
18:49:09|22151.12
18:49:11|22151.12
18:49:11|22151.12
18:49:12|22153.63
18:49:13|22153.64
18:49:14|22153.64
18:49:15|22149.2
18:49:16|22151.73
18:49:17|22153.12
18:49:18|22147.75
18:49:19|22147.75
18:49:20|22147.3
18:49:21|22147.29
18:49:22|22147.29
18:49:23|22147.29
18:49:25|22147.74
18:49:26|22147.74
18:49:27|22148.04
18:49:28|22147.01
18:49:30|22147.01
18:49:31|22147.74
18:49:31|22144.36
18:49:33|22144.36
18:49:33|22140.17
18:49:34|22138.72
18:49:35|22141.71
18:49:37|22138.34
18:49:38|22141.16
18:49:39|22141.16
18:49:40|22141.39
18:49:41|22141.72
18:49:42|22141.35
18:49:43|22142.57
18:49:44|22110.
18:49:45|22114.64
18:49:46|22096.71
18:49:47|22100.96
18:49:48|22118.4
18:49:49|22107.22
18:49:51|22097.39
18:49:51|22100.12
18:49:52|22093.44
18:49:53|22088.73
18:49:54|22080.48
18:49:55|22087.59
18:49:57|22097.39
18:49:57|22095.68
18:49:58|22090.3
18:49:59|22095.37
18:50:01|22092.59
18:50:03|22093.7
18:50:03|22096.19
18:50:04|22095.07
18:50:05|22100.39
18:50:06|22098.01
18:50:07|22096.41
18:50:09|22094.95
18:50:11|22092.11
18:50:11|22100.91
18:50:12|22096.94
18:50:13|22101.94
18:50:14|22113.71
18:50:15|22101.67
18:50:16|22102.73
18:50:17|22110.47
18:50:19|22113.48
18:50:20|22110.54
18:50:21|22110.3
18:50:22|22111.7
18:50:22|22121.41
18:50:24|22119.5
18:50:25|22123.49
18:50:25|22124.69
18:50:27|22123.46
18:50:28|22124.33
18:50:29|22127.08
18:50:29|22122.8
18:50:31|22124.25
18:50:31|22124.53
18:50:33|22127.58
18:50:33|22119.14
18:50:35|22119.13
18:50:36|22117.54
18:50:37|22118.12
18:50:38|22118.12
18:50:38|22117.44
18:50:40|22116.39
18:50:41|22116.29
18:50:41|22118.78
18:50:42|22122.44
18:50:44|22116.79
18:50:44|22116.73
18:50:46|22119.55
18:50:46|22118.68
18:50:48|22118.92
18:50:49|22118.92
18:50:49|22118.99
18:50:51|22117.17
18:50:52|22118.26
18:50:53|22114.1
18:50:54|22114.1
18:50:55|22117.48
18:50:55|22112.49
18:50:58|22114.91
18:50:59|22114.92
18:51:00|22114.92
18:51:01|22116.73
18:51:02|22116.73
18:51:03|22118.29
18:51:04|22105.03
18:51:05|22104.89
18:51:06|22097.42
18:51:07|22099.
18:51:09|22091.76
18:51:09|22085.
18:51:10|22090.51
18:51:11|22089.2
18:51:13|22087.82
18:51:14|22090.65
18:51:15|22091.96
18:51:17|22087.74
18:51:18|22099.71
18:51:19|22099.71
18:51:20|22094.33
18:51:21|22092.77
18:51:22|22100.05
18:51:23|22094.91
18:51:24|22094.91
18:51:25|22099.64
18:51:26|22096.
18:51:27|22096.
18:51:28|22096.72
18:51:30|22106.51
18:51:30|22097.07
18:51:31|22093.57
18:51:32|22088.41
18:51:34|22091.38
18:51:35|22095.75
18:51:35|22096.93
18:51:36|22096.74
18:51:37|22096.74
18:51:38|22096.74
18:51:39|22098.91
18:51:40|22094.2
18:51:41|22094.2
18:51:42|22095.51
18:51:43|22096.74
18:51:45|22096.74
18:51:45|22096.76
18:51:47|22096.76
18:51:48|22103.83
18:51:48|22104.59
18:51:49|22105.1
18:51:51|22109.58
18:51:51|22109.58
18:51:52|22107.95
18:51:53|22105.51
18:51:54|22105.51
18:51:55|22105.55
18:51:57|22105.55
18:51:57|22108.55
18:51:58|22107.66
18:52:00|22111.03
18:52:01|22106.49
18:52:03|22106.49
18:52:04|22110.38
18:52:05|22107.75
18:52:06|22107.75
18:52:07|22105.89
18:52:08|22100.
18:52:09|22096.72
18:52:10|22094.55
18:52:11|22094.32
18:52:12|22093.42
18:52:14|22092.82
18:52:15|22092.29
18:52:15|22091.28
18:52:16|22090.
18:52:17|22098.78
18:52:18|22094.
18:52:19|22094.
18:52:20|22091.28
18:52:22|22091.28
18:52:22|22091.28
18:52:24|22088.58
18:52:25|22088.58
18:52:26|22089.84
18:52:27|22089.84
18:52:28|22088.42
18:52:29|22084.
18:52:30|22087.16
18:52:32|22089.35
18:52:32|22089.35
18:52:33|22092.28
18:52:34|22093.56
18:52:35|22093.56
18:52:36|22093.56
18:52:37|22092.11
18:52:38|22088.12
18:52:39|22090.34
18:52:41|22092.1
18:52:41|22085.7
18:52:42|22089.55
18:52:43|22089.39
18:52:44|22085.81
18:52:45|22084.36
18:52:46|22092.25
18:52:47|22086.83
18:52:48|22089.59
18:52:49|22089.59
18:52:51|22092.41
18:52:52|22090.19
18:52:53|22090.19
18:52:54|22090.19
18:52:55|22090.19
18:52:56|22097.49
18:52:57|22092.98
18:52:58|22092.28
18:53:00|22092.28
18:53:00|22088.32
18:53:02|22083.67
18:53:03|22085.92
18:53:05|22088.18
18:53:05|22086.9
18:53:07|22088.62
18:53:08|22090.12
18:53:09|22088.41
18:53:11|22088.41
18:53:12|22088.41
18:53:12|22091.41
18:53:13|22091.41
18:53:15|22082.64
18:53:16|22082.64
18:53:17|22082.64
18:53:18|22076.98
18:53:19|22083.92
18:53:19|22080.16
18:53:20|22076.99
18:53:22|22078.25
18:53:22|22082.08
18:53:24|22085.75
18:53:24|22085.74
18:53:25|22085.48
18:53:27|22080.8
18:53:28|22080.8
18:53:29|22078.57
18:53:30|22080.95
18:53:31|22080.08
18:53:32|22083.93
18:53:33|22087.1
18:53:34|22083.75
18:53:35|22083.75
18:53:36|22083.75
18:53:37|22081.11
18:53:38|22078.11
18:53:39|22083.51
18:53:41|22085.24
18:53:42|22088.96
18:53:42|22087.91
18:53:44|22086.24
18:53:45|22091.13
18:53:46|22092.
18:53:47|22094.53
18:53:48|22094.53
18:53:49|22099.
18:53:50|22103.78
18:53:51|22103.78
18:53:52|22108.98
18:53:53|22114.14
18:53:54|22108.92
18:53:55|22108.92
18:53:56|22110.41
18:53:57|22112.72
18:53:58|22103.84
18:53:59|22104.48
18:54:00|22104.48
18:54:02|22104.57
18:54:02|22104.91
18:54:04|22104.49
18:54:05|22104.48
18:54:06|22104.24
18:54:07|22104.24
18:54:08|22103.36
18:54:09|22105.68
18:54:10|22100.
18:54:12|22102.12
18:54:13|22102.12
18:54:14|22099.41
18:54:14|22099.41
18:54:16|22098.4
18:54:16|22098.4
18:54:17|22098.4
18:54:18|22098.48
18:54:19|22098.48
18:54:20|22096.23
18:54:21|22095.91
18:54:23|22096.22
18:54:23|22095.52
18:54:25|22098.35
18:54:25|22098.35
18:54:26|22097.16
18:54:27|22098.32
18:54:28|22105.82
18:54:29|22105.82
18:54:30|22107.11
18:54:31|22105.26
18:54:32|22105.26
18:54:33|22098.69
18:54:35|22100.89
18:54:35|22100.22
18:54:36|22100.22
18:54:37|22100.22
18:54:38|22100.22
18:54:39|22100.22
18:54:41|22100.22
18:54:41|22103.79
18:54:42|22105.05
18:54:43|22102.93
18:54:44|22097.39
18:54:46|22098.05
18:54:47|22098.05
18:54:47|22098.05
18:54:48|22098.05
18:54:50|22100.93
18:54:51|22098.61
18:54:51|22099.7
18:54:52|22102.49
18:54:53|22102.5
18:54:55|22103.71
18:54:55|22103.71
18:54:57|22103.3
18:54:57|22103.3
18:54:58|22103.92
18:54:59|22106.05
18:55:01|22102.92
18:55:03|22105.22
18:55:04|22105.22
18:55:05|22105.22
18:55:06|22104.17
18:55:08|22104.17
18:55:09|22102.89
18:55:09|22104.55
18:55:11|22103.78
18:55:12|22103.78
18:55:14|22105.79
18:55:14|22102.93
18:55:16|22102.93
18:55:17|22102.93
18:55:18|22098.14
18:55:19|22099.75
18:55:20|22111.19
18:55:21|22104.97
18:55:22|22102.51
18:55:23|22106.41
18:55:24|22102.93
18:55:25|22104.46
18:55:26|22102.93
18:55:27|22102.93
18:55:28|22102.93
18:55:29|22100.42
18:55:30|22100.28
18:55:31|22100.39
18:55:32|22100.39
18:55:33|22100.39
18:55:34|22100.7
18:55:35|22100.7
18:55:37|22100.7
18:55:38|22097.97
18:55:38|22103.03
18:55:39|22097.39
18:55:41|22097.39
18:55:42|22100.83
18:55:42|22097.39
18:55:43|22097.39
18:55:44|22100.18
18:55:46|22100.17
18:55:47|22100.17
18:55:47|22096.61
18:55:48|22095.18
18:55:50|22095.18
18:55:51|22095.18
18:55:51|22095.18
18:55:52|22096.77
18:55:54|22096.77
18:55:54|22096.77
18:55:55|22096.77
18:55:57|22098.28
18:55:57|22098.29
18:55:59|22096.
18:55:59|22099.07
18:56:00|22097.87
18:56:02|22104.3
18:56:03|22106.08
18:56:05|22103.02
18:56:05|22103.02
18:56:07|22103.03
18:56:08|22111.97
18:56:10|22121.22
18:56:10|22126.
18:56:12|22120.29
18:56:13|22125.36
18:56:14|22125.42
18:56:16|22127.37
18:56:17|22128.55
18:56:18|22127.34
18:56:19|22123.77
18:56:20|22123.8
18:56:21|22123.97
18:56:22|22123.97
18:56:24|22121.56
18:56:25|22121.56
18:56:26|22121.56
18:56:26|22124.44
18:56:28|22124.44
18:56:28|22123.29
18:56:29|22123.29
18:56:30|22123.29
18:56:32|22123.23
18:56:32|22121.23
18:56:33|22121.23
18:56:35|22127.03
18:56:36|22125.13
18:56:36|22115.43
18:56:37|22115.43
18:56:38|22115.43
18:56:40|22116.59
18:56:40|22110.
18:56:41|22111.43
18:56:43|22111.43
18:56:43|22112.09
18:56:44|22112.09
18:56:45|22114.66
18:56:47|22117.14
18:56:48|22115.43
18:56:49|22115.43
18:56:49|22116.7
18:56:50|22116.7
18:56:52|22116.7
18:56:52|22115.7
18:56:54|22115.7
18:56:54|22115.7
18:56:55|22116.48
18:56:57|22120.
18:56:58|22120.
18:56:59|22123.1
18:57:00|22123.1
18:57:01|22127.24
18:57:02|22130.
18:57:04|22133.95
18:57:04|22130.73
18:57:06|22128.76
18:57:06|22128.76
18:57:08|22133.55
18:57:09|22133.55
18:57:10|22134.22
18:57:11|22129.58
18:57:12|22129.58
18:57:13|22139.79
18:57:14|22136.54
18:57:16|22141.19
18:57:17|22138.27
18:57:17|22139.39
18:57:19|22140.49
18:57:20|22140.82
18:57:21|22144.63
18:57:22|22144.91
18:57:23|22146.3
18:57:24|22146.43
18:57:25|22149.29
18:57:26|22143.39
18:57:27|22151.68
18:57:28|22152.57
18:57:29|22152.57
18:57:31|22152.75
18:57:32|22157.42
18:57:32|22158.49
18:57:34|22157.43
18:57:34|22151.
18:57:35|22154.23
18:57:36|22153.14
18:57:38|22147.72
18:57:39|22145.14
18:57:40|22146.18
18:57:41|22145.75
18:57:42|22147.8
18:57:43|22151.39
18:57:44|22152.
18:57:45|22160.
18:57:46|22157.45
18:57:47|22156.83
18:57:48|22149.09
18:57:49|22145.92
18:57:50|22149.88
18:57:51|22149.88
18:57:52|22149.88
18:57:53|22142.35
18:57:54|22142.36
18:57:55|22148.55
18:57:56|22122.23
18:57:57|22117.83
18:57:58|22118.57
18:57:59|22122.
18:58:00|22119.99
18:58:01|22115.18
18:58:02|22109.1
18:58:03|22108.16
18:58:04|22109.84
18:58:06|22104.69
18:58:06|22104.71
18:58:08|22106.54
18:58:09|22106.54
18:58:09|22103.
18:58:11|22102.62
18:58:12|22111.6
18:58:13|22098.69
18:58:14|22100.66
18:58:15|22112.7
18:58:17|22106.77
18:58:18|22106.73
18:58:18|22107.06
18:58:20|22112.5
18:58:21|22107.64
18:58:22|22102.86
18:58:23|22102.86
18:58:25|22102.86
18:58:26|22102.86
18:58:26|22106.62
18:58:27|22106.62
18:58:29|22100.
18:58:29|22098.16
18:58:30|22098.16
18:58:31|22100.11
18:58:32|22100.12
18:58:33|22110.97
18:58:34|22106.02
18:58:35|22101.04
18:58:37|22097.39
18:58:38|22097.
18:58:39|22096.22
18:58:39|22097.62
18:58:42|22097.61
18:58:42|22099.41
18:58:43|22099.41
18:58:44|22099.4
18:58:45|22097.94
18:58:46|22096.22
18:58:47|22096.22
18:58:48|22098.2
18:58:49|22077.9
18:58:50|22081.38
18:58:51|22074.58
18:58:52|22071.62
18:58:53|22071.
18:58:54|22069.7
18:58:55|22071.91
18:58:56|22069.56
18:58:57|22071.12
18:58:58|22067.74
18:58:59|22074.03
18:59:00|22074.41
18:59:01|22072.84
18:59:03|22078.53
18:59:03|22077.79
18:59:05|22084.7
18:59:07|22083.19
18:59:07|22078.2
18:59:09|22082.31
18:59:10|22080.09
18:59:11|22078.56
18:59:12|22078.56
18:59:13|22076.81
18:59:15|22066.78
18:59:15|22073.88
18:59:16|22073.48
18:59:17|22068.81
18:59:18|22072.71
18:59:19|22071.
18:59:20|22071.
18:59:21|22070.87
18:59:22|22070.82
18:59:23|22071.19
18:59:24|22072.23
18:59:26|22075.1
18:59:27|22076.62
18:59:28|22076.62
18:59:29|22076.96
18:59:31|22076.01
18:59:31|22076.01
18:59:32|22076.95
18:59:34|22076.95
18:59:34|22082.9
18:59:36|22082.9
18:59:36|22078.27
18:59:38|22080.5
18:59:39|22080.5
18:59:40|22080.56
18:59:41|22083.32
18:59:42|22081.94
18:59:43|22081.94
18:59:44|22081.98
18:59:45|22081.8
18:59:46|22081.18
18:59:47|22079.38
18:59:48|22079.38
18:59:49|22074.85
18:59:50|22078.83
18:59:51|22079.35
18:59:52|22076.34
18:59:53|22079.33
18:59:54|22076.54
18:59:55|22079.38
18:59:56|22079.38
18:59:57|22079.38
18:59:58|22076.54
18:59:59|22075.35
19:00:00|22075.35
19:00:01|22075.35
19:00:03|22075.35
19:00:04|22079.16
19:00:04|22075.13
19:00:06|22072.43
19:00:07|22072.43
19:00:08|22072.43
19:00:10|22075.61
19:00:10|22072.46
19:00:11|22072.41
19:00:13|22074.48
19:00:14|22072.56
19:00:15|22072.56
19:00:16|22074.56
19:00:18|22072.01
19:00:19|22077.05
19:00:20|22076.4
19:00:21|22075.01
19:00:23|22074.27
19:00:23|22076.07
19:00:24|22076.07
19:00:26|22083.79
19:00:27|22083.36
19:00:28|22085.68
19:00:30|22088.93
19:00:30|22088.93
19:00:31|22092.01
19:00:32|22089.7
19:00:33|22084.95
19:00:34|22082.09
19:00:35|22086.51
19:00:37|22086.39
19:00:37|22086.39
19:00:38|22084.08
19:00:39|22084.96
19:00:40|22084.93
19:00:42|22085.23
19:00:42|22084.97
19:00:43|22083.96
19:00:44|22083.96
19:00:45|22083.96
19:00:46|22082.21
19:00:47|22082.21
19:00:49|22085.83
19:00:50|22085.83
19:00:51|22087.35
19:00:52|22085.
19:00:53|22088.84
19:00:54|22087.68
19:00:55|22084.35
19:00:56|22084.35
19:00:57|22085.88
19:00:58|22086.43
19:00:59|22086.43
19:01:00|22085.29
19:01:01|22082.08
19:01:02|22082.08
19:01:03|22077.66
19:01:04|22077.66
19:01:05|22077.71
19:01:06|22078.83
19:01:07|22078.83
19:01:08|22079.08
19:01:09|22081.25
19:01:10|22081.25
19:01:11|22082.73
19:01:12|22082.73
19:01:13|22082.73
19:01:14|22078.46
19:01:15|22081.3
19:01:16|22081.3
19:01:17|22092.35
19:01:19|22091.36
19:01:19|22089.25
19:01:20|22085.23
19:01:22|22090.37
19:01:23|22090.37
19:01:23|22091.08
19:01:24|22091.08
19:01:26|22094.89
19:01:27|22095.18
19:01:28|22098.29
19:01:28|22098.29
19:01:29|22096.19
19:01:30|22094.91
19:01:31|22095.52
19:01:34|22095.55
19:01:34|22095.55
19:01:35|22096.98
19:01:36|22096.25
19:01:37|22095.94
19:01:38|22095.94
19:01:39|22096.78
19:01:40|22092.28
19:01:41|22092.28
19:01:42|22091.09
19:01:43|22093.16
19:01:44|22091.08
19:01:45|22089.37
19:01:46|22093.04
19:01:47|22099.1
19:01:48|22093.13
19:01:49|22093.79
19:01:50|22091.75
19:01:51|22091.75
19:01:52|22091.75
19:01:53|22093.09
19:01:54|22087.49
19:01:55|22087.62
19:01:56|22089.27
19:01:57|22090.74
19:01:58|22089.27
19:01:59|22088.34
19:02:00|22089.27
19:02:01|22089.27
19:02:02|22089.27
19:02:03|22097.49
19:02:04|22094.26
19:02:06|22094.26
19:02:06|22094.26
19:02:07|22094.93
19:02:09|22093.13
19:02:11|22094.36
19:02:12|22094.88
19:02:12|22081.43
19:02:13|22096.45
19:02:14|22090.6
19:02:15|22090.61
19:02:16|22090.61
19:02:17|22094.15
19:02:19|22091.42
19:02:20|22093.24
19:02:21|22086.92
19:02:22|22087.16
19:02:24|22086.69
19:02:25|22088.6
19:02:26|22092.28
19:02:27|22092.27
19:02:28|22090.
19:02:29|22090.8
19:02:30|22087.64
19:02:31|22101.74
19:02:32|22097.53
19:02:33|22100.2
19:02:34|22096.65
19:02:35|22096.65
19:02:36|22096.67
19:02:37|22094.4
19:02:38|22094.4
19:02:39|22091.71
19:02:40|22091.71
19:02:41|22091.71
19:02:42|22090.03
19:02:43|22091.08
19:02:45|22089.31
19:02:45|22089.31
19:02:47|22089.31
19:02:47|22091.86
19:02:49|22089.34
19:02:49|22090.7
19:02:51|22088.21
19:02:51|22095.81
19:02:53|22096.84
19:02:53|22096.84
19:02:54|22094.59
19:02:55|22100.
19:02:57|22100.
19:02:57|22100.
19:02:59|22103.39
19:03:00|22113.73
19:03:01|22106.68
19:03:01|22105.8
19:03:02|22108.1
19:03:04|22104.05
19:03:04|22104.05
19:03:06|22102.1
19:03:06|22100.
19:03:07|22097.96
19:03:09|22105.16
19:03:11|22105.16
19:03:12|22102.77
19:03:13|22110.66
19:03:14|22109.79
19:03:16|22115.63
19:03:17|22114.71
19:03:18|22110.05
19:03:19|22110.05
19:03:21|22116.62
19:03:22|22113.61
19:03:24|22115.94
19:03:24|22115.94
19:03:26|22115.93
19:03:27|22116.28
19:03:28|22116.28
19:03:29|22112.94
19:03:30|22114.58
19:03:31|22114.57
19:03:32|22114.57
19:03:33|22110.
19:03:34|22111.44
19:03:35|22111.44
19:03:36|22111.44
19:03:37|22111.44
19:03:38|22113.9
19:03:39|22110.82
19:03:40|22109.94
19:03:41|22107.97
19:03:42|22107.68
19:03:43|22108.57
19:03:44|22105.93
19:03:45|22108.09
19:03:46|22108.63
19:03:47|22108.63
19:03:48|22107.61
19:03:49|22113.59
19:03:50|22105.94
19:03:51|22112.27
19:03:52|22112.27
19:03:54|22107.06
19:03:54|22107.06
19:03:55|22110.29
19:03:56|22112.26
19:03:57|22112.26
19:03:58|22112.27
19:03:59|22112.28
19:04:01|22112.65
19:04:02|22112.65
19:04:03|22110.11
19:04:04|22109.82
19:04:05|22113.18
19:04:06|22113.76
19:04:07|22113.76
19:04:08|22113.76
19:04:09|22110.29
19:04:11|22107.69
19:04:12|22107.69
19:04:14|22107.69
19:04:15|22107.69
19:04:16|22112.17
19:04:18|22104.69
19:04:18|22110.03
19:04:20|22108.46
19:04:20|22104.77
19:04:22|22104.77
19:04:23|22107.3
19:04:24|22107.3
19:04:25|22107.3
19:04:26|22104.4
19:04:27|22104.4
19:04:28|22109.9
19:04:29|22109.9
19:04:30|22109.9
19:04:31|22109.47
19:04:32|22106.98
19:04:33|22109.38
19:04:34|22100.69
19:04:35|22103.95
19:04:37|22104.44
19:04:37|22104.44
19:04:39|22103.24
19:04:40|22103.09
19:04:41|22103.09
19:04:42|22103.09
19:04:43|22103.09
19:04:44|22099.56
19:04:45|22099.56
19:04:46|22103.09
19:04:47|22099.78
19:04:48|22101.
19:04:50|22101.
19:04:50|22103.08
19:04:51|22101.01
19:04:52|22102.02
19:04:53|22102.02
19:04:54|22102.02
19:04:56|22102.02
19:04:56|22102.44
19:04:57|22102.44
19:04:58|22104.6
19:04:59|22102.56
19:05:00|22102.78
19:05:01|22102.57
19:05:03|22102.57
19:05:04|22099.94
19:05:05|22099.93
19:05:07|22103.93
19:05:08|22102.47
19:05:08|22107.89
19:05:09|22102.54
19:05:11|22102.5
19:05:13|22104.82
19:05:14|22104.82
19:05:15|22105.54
19:05:16|22113.77
19:05:17|22114.99
19:05:18|22119.
19:05:20|22116.96
19:05:21|22115.87
19:05:22|22110.07
19:05:23|22111.68
19:05:24|22112.72
19:05:25|22115.24
19:05:27|22119.16
19:05:28|22113.48
19:05:28|22117.21
19:05:30|22115.66
19:05:31|22113.29
19:05:32|22115.61
19:05:33|22117.88
19:05:34|22116.12
19:05:35|22116.92
19:05:37|22116.56
19:05:38|22118.06
19:05:38|22118.06
19:05:39|22114.06
19:05:41|22114.06
19:05:42|22114.06
19:05:43|22115.92
19:05:44|22115.92
19:05:45|22115.92
19:05:46|22119.9
19:05:47|22119.9
19:05:48|22129.03
19:05:49|22130.51
19:05:50|22129.21
19:05:51|22130.87
19:05:52|22126.47
19:05:53|22130.87
19:05:54|22132.82
19:05:55|22128.87
19:05:56|22132.98
19:05:57|22131.66
19:05:58|22127.42
19:05:59|22125.97
19:06:00|22125.86
19:06:01|22129.86
19:06:03|22129.89
19:06:04|22129.92
19:06:04|22127.19
19:06:06|22128.56
19:06:06|22128.56
19:06:07|22128.56
19:06:08|22128.56
19:06:09|22130.
19:06:10|22131.65
19:06:11|22128.72
19:06:12|22128.72
19:06:13|22130.5
19:06:14|22131.8
19:06:15|22131.29
19:06:17|22129.84
19:06:18|22129.84
19:06:20|22129.87
19:06:21|22129.88
19:06:22|22131.73
19:06:23|22131.83
19:06:24|22132.41
19:06:25|22132.41
19:06:26|22133.38
19:06:27|22133.4
19:06:28|22135.
19:06:29|22134.82
19:06:30|22141.28
19:06:31|22144.06
19:06:32|22144.73
19:06:33|22147.32
19:06:34|22148.17
19:06:35|22152.39
19:06:36|22145.98
19:06:37|22149.04
19:06:39|22145.98
19:06:40|22145.99
19:06:41|22147.81
19:06:42|22147.81
19:06:43|22147.81
19:06:44|22149.85
19:06:45|22150.48
19:06:46|22149.65
19:06:47|22148.4
19:06:48|22148.4
19:06:49|22150.65
19:06:50|22147.53
19:06:51|22147.53
19:06:52|22147.53
19:06:53|22147.53
19:06:54|22147.54
19:06:55|22147.53
19:06:56|22147.53
19:06:57|22147.82
19:06:58|22151.64
19:06:59|22150.91
19:07:00|22153.
19:07:01|22151.99
19:07:02|22152.
19:07:03|22146.33
19:07:04|22139.38
19:07:05|22138.35
19:07:06|22142.25
19:07:07|22146.75
19:07:08|22148.15
19:07:09|22145.76
19:07:10|22145.35
19:07:11|22148.51
19:07:12|22156.09
19:07:13|22153.66
19:07:15|22153.44
19:07:16|22158.99
19:07:17|22161.61
19:07:18|22164.99
19:07:18|22169.59
19:07:20|22165.19
19:07:21|22170.99
19:07:21|22166.25
19:07:23|22165.46
19:07:24|22174.96
19:07:25|22173.32
19:07:26|22171.99
19:07:27|22171.99
19:07:28|22171.83
19:07:29|22174.99
19:07:30|22174.82
19:07:31|22172.99
19:07:32|22176.29
19:07:33|22176.29
19:07:34|22173.04
19:07:35|22171.19
19:07:36|22177.96
19:07:37|22177.96
19:07:38|22182.8
19:07:39|22184.77
19:07:41|22187.13
19:07:41|22187.14
19:07:43|22191.51
19:07:43|22195.5
19:07:45|22186.54
19:07:45|22187.92
19:07:46|22187.58
19:07:48|22187.61
19:07:49|22193.15
19:07:49|22189.05
19:07:50|22189.05
19:07:51|22191.56
19:07:52|22191.07
19:07:54|22191.07
19:07:55|22188.48
19:07:56|22191.06
19:07:57|22191.07
19:07:58|22188.71
19:07:59|22189.06
19:08:00|22188.04
19:08:01|22187.24
19:08:03|22187.24
19:08:03|22191.17
19:08:04|22187.6
19:08:05|22191.06
19:08:06|22191.06
19:08:08|22189.34
19:08:08|22189.33
19:08:10|22183.1
19:08:10|22183.77
19:08:12|22178.93
19:08:14|22174.49
19:08:15|22166.59
19:08:16|22168.34
19:08:17|22168.16
19:08:18|22170.01
19:08:19|22177.72
19:08:20|22181.53
19:08:21|22178.67
19:08:22|22183.16
19:08:24|22182.44
19:08:24|22179.52
19:08:25|22176.85
19:08:27|22177.21
19:08:28|22176.18
19:08:29|22174.18
19:08:30|22174.18
19:08:31|22170.98
19:08:32|22166.63
19:08:33|22172.84
19:08:34|22170.01
19:08:35|22170.01
19:08:36|22168.28
19:08:37|22170.38
19:08:38|22170.38
19:08:39|22167.67
19:08:40|22161.46
19:08:42|22153.69
19:08:42|22154.78
19:08:43|22153.66
19:08:44|22155.06
19:08:45|22151.37
19:08:47|22145.86
19:08:48|22145.07
19:08:48|22149.28
19:08:50|22152.71
19:08:50|22143.37
19:08:51|22143.37
19:08:52|22139.83
19:08:53|22141.25
19:08:54|22139.1
19:08:55|22141.05
19:08:56|22139.19
19:08:58|22137.1
19:08:58|22134.81
19:08:59|22134.74
19:09:00|22130.01
19:09:01|22134.42
19:09:02|22147.76
19:09:03|22144.89
19:09:04|22146.78
19:09:05|22150.5
19:09:06|22150.56
19:09:08|22150.56
19:09:09|22150.56
19:09:09|22150.57
19:09:10|22150.57
19:09:11|22148.6
19:09:12|22145.76
19:09:13|22149.92
19:09:14|22149.38
19:09:16|22143.31
19:09:18|22143.31
19:09:18|22145.21
19:09:19|22145.21
19:09:21|22147.68
19:09:22|22147.68
19:09:23|22147.68
19:09:24|22147.68
19:09:26|22146.07
19:09:27|22146.07
19:09:27|22146.07
19:09:28|22143.3
19:09:29|22137.14
19:09:31|22145.58
19:09:32|22149.42
19:09:32|22145.09
19:09:34|22145.09
19:09:34|22143.39
19:09:35|22140.78
19:09:37|22145.
19:09:37|22139.3
19:09:39|22142.05
19:09:40|22140.76
19:09:41|22140.76
19:09:42|22140.76
19:09:43|22143.59
19:09:44|22143.59
19:09:45|22143.59
19:09:46|22142.67
19:09:47|22142.62
19:09:48|22140.04
19:09:49|22140.04
19:09:50|22145.08
19:09:51|22145.08
19:09:53|22145.09
19:09:54|22145.09
19:09:55|22143.94
19:09:56|22143.94
19:09:57|22143.94
19:09:59|22140.34
19:09:59|22140.34
19:10:00|22141.69
19:10:01|22141.69
19:10:02|22140.42
19:10:03|22140.42
19:10:05|22138.27
19:10:06|22140.59
19:10:08|22144.3
19:10:08|22144.3
19:10:09|22144.3
19:10:10|22148.39
19:10:11|22148.18
19:10:12|22148.18
19:10:13|22148.18
19:10:14|22144.05
19:10:16|22149.67
19:10:18|22152.93
19:10:18|22160.52
19:10:19|22159.27
19:10:20|22161.07
19:10:21|22162.01
19:10:23|22168.16
19:10:24|22168.2
19:10:26|22169.79
19:10:27|22166.78
19:10:28|22171.58
19:10:29|22169.49
19:10:31|22169.47
19:10:31|22169.47
19:10:32|22163.57
19:10:33|22157.3
19:10:34|22161.1
19:10:36|22161.1
19:10:36|22157.56
19:10:38|22157.56
19:10:39|22157.79
19:10:40|22157.74
19:10:41|22157.74
19:10:41|22153.51
19:10:43|22157.71
19:10:44|22157.71
19:10:46|22159.59
19:10:46|22162.61
19:10:47|22162.61
19:10:48|22153.14
19:10:49|22143.96
19:10:50|22135.11
19:10:51|22130.
19:10:52|22123.84
19:10:53|22120.51
19:10:54|22120.
19:10:55|22117.83
19:10:56|22117.04
19:10:57|22115.42
19:10:59|22110.28
19:10:59|22104.24
19:11:01|22105.68
19:11:02|22104.29
19:11:03|22101.46
19:11:04|22105.72
19:11:05|22107.6
19:11:05|22106.87
19:11:07|22113.57
19:11:08|22111.79
19:11:08|22112.65
19:11:10|22117.83
19:11:11|22112.68
19:11:11|22112.
19:11:13|22119.99
19:11:14|22125.74
19:11:15|22121.75
19:11:15|22114.94
19:11:18|22110.05
19:11:19|22113.62
19:11:21|22113.7
19:11:21|22110.4
19:11:22|22111.44
19:11:23|22111.06
19:11:24|22107.61
19:11:25|22107.61
19:11:26|22105.62
19:11:28|22115.98
19:11:29|22106.7
19:11:30|22109.08
19:11:31|22109.08
19:11:32|22106.91
19:11:32|22106.94
19:11:33|22107.8
19:11:34|22107.8
19:11:35|22102.64
19:11:37|22098.53
19:11:38|22098.59
19:11:39|22098.41
19:11:40|22102.78
19:11:40|22099.76
19:11:41|22099.77
19:11:43|22097.66
19:11:44|22095.86
19:11:45|22091.24
19:11:45|22096.9
19:11:47|22094.99
19:11:48|22095.99
19:11:49|22095.99
19:11:50|22094.99
19:11:51|22093.78
19:11:52|22097.4
19:11:52|22112.78
19:11:54|22117.49
19:11:55|22123.77
19:11:56|22124.74
19:11:57|22125.25
19:11:58|22129.27
19:11:59|22133.16
19:12:00|22131.17
19:12:02|22134.12
19:12:02|22134.17
19:12:03|22106.58
19:12:04|22090.
19:12:05|22092.22
19:12:06|22089.1
19:12:08|22091.83
19:12:09|22093.44
19:12:11|22090.46
19:12:11|22090.29
19:12:12|22110.
19:12:13|22111.91
19:12:14|22107.28
19:12:15|22102.5
19:12:16|22096.93
19:12:17|22097.1
19:12:19|22092.98
19:12:20|22093.
19:12:21|22089.71
19:12:22|22093.4
19:12:23|22092.39
19:12:24|22091.95
19:12:25|22084.49
19:12:26|22082.09
19:12:27|22088.
19:12:28|22080.61
19:12:29|22085.11
19:12:30|22085.77
19:12:31|22082.34
19:12:32|22084.75
19:12:33|22087.16
19:12:35|22086.61
19:12:35|22085.95
19:12:37|22090.96
19:12:39|22086.73
19:12:40|22092.53
19:12:41|22085.69
19:12:41|22089.47
19:12:42|22086.43
19:12:43|22092.09
19:12:44|22092.09
19:12:45|22087.7
19:12:47|22091.36
19:12:47|22092.68
19:12:49|22087.2
19:12:51|22087.18
19:12:52|22089.6
19:12:54|22089.1
19:12:55|22087.18
19:12:56|22084.23
19:12:57|22084.25
19:12:58|22084.25
19:12:59|22084.25
19:13:00|22080.2
19:13:01|22080.
19:13:02|22045.04
19:13:03|22049.12
19:13:04|22043.33
19:13:05|22051.48
19:13:07|22048.55
19:13:07|22048.96
19:13:08|22051.93
19:13:09|22057.57
19:13:10|22048.33
19:13:11|22053.02
19:13:12|22047.98
19:13:13|22050.62
19:13:14|22041.03
19:13:15|22040.1
19:13:16|22040.33
19:13:17|22044.13
19:13:19|22048.43
19:13:20|22049.43
19:13:21|22043.93
19:13:22|22044.41
19:13:24|22044.36
19:13:24|22039.85
19:13:25|22039.2
19:13:26|22040.51
19:13:27|22041.29
19:13:28|22055.99
19:13:30|22058.02
19:13:32|22059.16
19:13:32|22054.24
19:13:33|22059.62
19:13:35|22060.16
19:13:36|22060.16
19:13:37|22066.69
19:13:38|22071.06
19:13:39|22078.
19:13:40|22078.
19:13:41|22080.58
19:13:42|22080.45
19:13:43|22080.15
19:13:44|22086.75
19:13:45|22087.69
19:13:46|22090.
19:13:47|22092.6
19:13:49|22089.11
19:13:49|22089.11
19:13:50|22089.92
19:13:51|22093.87
19:13:52|22094.57
19:13:53|22094.41
19:13:54|22093.29
19:13:55|22090.91
19:13:56|22091.84
19:13:57|22091.84
19:13:58|22088.41
19:13:59|22094.89
19:14:00|22096.36
19:14:01|22096.36
19:14:02|22091.43
19:14:03|22094.62
19:14:04|22094.62
19:14:05|22091.66
19:14:06|22090.05
19:14:07|22091.61
19:14:08|22090.19
19:14:09|22087.19
19:14:10|22092.88
19:14:11|22091.71
19:14:12|22091.71
19:14:13|22086.14
19:14:14|22087.7
19:14:15|22087.18
19:14:17|22086.5
19:14:18|22085.
19:14:19|22084.33
19:14:21|22086.27
19:14:21|22084.9
19:14:22|22088.75
19:14:23|22084.35
19:14:24|22080.95
19:14:26|22083.13
19:14:27|22083.13
19:14:28|22083.13
19:14:29|22087.55
19:14:30|22087.55
19:14:31|22087.44
19:14:32|22087.44
19:14:33|22095.92
19:14:34|22093.91
19:14:35|22093.91
19:14:36|22096.21
19:14:37|22096.21
19:14:38|22099.
19:14:39|22099.
19:14:40|22094.36
19:14:41|22093.34
19:14:42|22097.19
19:14:43|22097.05
19:14:44|22096.68
19:14:45|22088.91
19:14:46|22091.82
19:14:47|22091.82
19:14:48|22088.91
19:14:49|22085.65
19:14:50|22082.08
19:14:51|22082.08
19:14:52|22085.87
19:14:54|22085.87
19:14:54|22085.87
19:14:55|22085.87
19:14:56|22085.87
19:14:57|22086.51
19:14:58|22085.65
19:14:59|22084.17
19:15:00|22086.86
19:15:01|22078.
19:15:02|22084.24
19:15:03|22084.24
19:15:05|22088.17
19:15:06|22090.01
19:15:07|22088.89
19:15:08|22090.83
19:15:09|22091.15
19:15:10|22091.15
19:15:12|22088.77
19:15:13|22086.32
19:15:14|22086.32
19:15:15|22083.97
19:15:16|22083.97
19:15:17|22086.99
19:15:18|22084.68
19:15:19|22084.68
19:15:20|22084.95
19:15:22|22080.61
19:15:22|22081.56
19:15:24|22076.35
19:15:25|22083.76
19:15:27|22085.73
19:15:28|22085.73
19:15:28|22080.3
19:15:29|22080.3
19:15:30|22080.3
19:15:32|22079.25
19:15:34|22079.39
19:15:35|22079.51
19:15:36|22081.12
19:15:37|22081.12
19:15:38|22080.98
19:15:39|22078.97
19:15:40|22078.97
19:15:41|22078.97
19:15:42|22078.45
19:15:43|22081.12
19:15:44|22079.04
19:15:46|22073.07
19:15:46|22078.52
19:15:48|22073.7
19:15:48|22073.7
19:15:49|22072.34
19:15:50|22070.16
19:15:52|22073.8
19:15:52|22072.69
19:15:54|22078.06
19:15:55|22078.76
19:15:56|22078.76
19:15:57|22071.88
19:15:58|22069.72
19:16:00|22063.62
19:16:00|22062.95
19:16:01|22061.69
19:16:02|22056.15
19:16:03|22057.44
19:16:04|22064.
19:16:05|22071.88
19:16:06|22071.34
19:16:08|22071.34
19:16:08|22071.97
19:16:09|22069.21
19:16:10|22069.21
19:16:11|22070.14
19:16:13|22067.33
19:16:13|22063.37
19:16:14|22063.37
19:16:15|22063.37
19:16:16|22067.11
19:16:17|22066.11
19:16:18|22074.06
19:16:19|22074.05
19:16:20|22074.05
19:16:22|22071.2
19:16:23|22074.7
19:16:24|22074.7
19:16:25|22074.7
19:16:27|22075.51
19:16:28|22069.58
19:16:30|22069.58
19:16:30|22076.97
19:16:31|22072.42
19:16:32|22075.77
19:16:33|22071.03
19:16:34|22067.33
19:16:35|22066.78
19:16:36|22066.78
19:16:37|22066.78
19:16:38|22065.33
19:16:39|22073.29
19:16:41|22083.01
19:16:42|22091.89
19:16:42|22087.65
19:16:43|22088.6
19:16:44|22087.24
19:16:46|22087.22
19:16:47|22086.62
19:16:47|22091.62
19:16:49|22086.62
19:16:50|22086.62
19:16:51|22086.62
19:16:52|22088.28
19:16:53|22089.24
19:16:54|22089.24
19:16:55|22086.62
19:16:56|22086.62
19:16:56|22086.62
19:16:57|22086.29
19:16:58|22086.29
19:17:00|22086.29
19:17:01|22086.29
19:17:02|22089.23
19:17:03|22089.23
19:17:03|22089.24
19:17:05|22088.46
19:17:07|22083.35
19:17:07|22083.35
19:17:08|22083.35
19:17:09|22085.43
19:17:10|22087.44
19:17:11|22088.51
19:17:12|22086.66
19:17:13|22086.66
19:17:14|22088.51
19:17:15|22088.51
19:17:16|22095.22
19:17:17|22092.57
19:17:18|22091.45
19:17:20|22090.64
19:17:21|22092.66
19:17:22|22092.66
19:17:22|22092.66
19:17:24|22093.61
19:17:24|22093.61
19:17:26|22094.29
19:17:27|22092.69
19:17:28|22092.69
19:17:29|22098.8
19:17:30|22097.86
19:17:30|22101.84
19:17:32|22099.63
19:17:34|22100.34
19:17:35|22100.34
19:17:36|22101.93
19:17:37|22100.78
19:17:38|22102.5
19:17:38|22102.5
19:17:39|22102.5
19:17:40|22101.74
19:17:42|22097.84
19:17:43|22097.39
19:17:43|22097.39
19:17:46|22097.39
19:17:46|22097.17
19:17:47|22097.17
19:17:48|22099.99
19:17:49|22102.58
19:17:50|22102.58
19:17:51|22101.13
19:17:52|22101.13
19:17:53|22101.66
19:17:54|22101.66
19:17:55|22099.99
19:17:57|22094.02
19:17:58|22095.87
19:17:59|22095.85
19:18:01|22096.05
19:18:01|22096.03
19:18:02|22096.03
19:18:03|22093.44
19:18:04|22096.03
19:18:05|22096.03
19:18:06|22096.03
19:18:07|22095.32
19:18:08|22095.32
19:18:09|22095.32
19:18:11|22097.35
19:18:12|22097.35
19:18:12|22097.35
19:18:13|22097.35
19:18:15|22101.67
19:18:16|22101.65
19:18:17|22101.65
19:18:18|22101.65
19:18:19|22101.65
19:18:20|22098.05
19:18:20|22099.99
19:18:21|22100.
19:18:23|22096.53
19:18:24|22097.06
19:18:26|22099.79
19:18:26|22099.79
19:18:27|22098.38
19:18:28|22099.79
19:18:29|22099.79
19:18:30|22101.66
19:18:31|22102.58
19:18:33|22099.79
19:18:33|22099.79
19:18:36|22099.18
19:18:36|22108.17
19:18:37|22102.83
19:18:38|22102.83
19:18:39|22102.83
19:18:40|22102.83
19:18:41|22105.91
19:18:42|22103.83
19:18:43|22104.64
19:18:44|22105.92
19:18:45|22112.
19:18:46|22111.75
19:18:48|22111.21
19:18:48|22107.21
19:18:49|22111.75
19:18:50|22113.06
19:18:51|22108.4
19:18:52|22107.92
19:18:53|22107.92
19:18:54|22107.92
19:18:56|22111.99
19:18:56|22111.99
19:18:58|22111.99
19:18:59|22111.99
19:19:00|22105.09
19:19:01|22105.09
19:19:01|22107.92
19:19:03|22105.02
19:19:04|22106.2
19:19:04|22106.9
19:19:07|22106.21
19:19:07|22106.2
19:19:09|22105.75
19:19:09|22103.37
19:19:10|22100.
19:19:11|22093.1
19:19:14|22093.75
19:19:14|22097.25
19:19:15|22096.51
19:19:16|22095.42
19:19:17|22097.85
19:19:18|22097.85
19:19:19|22096.09
19:19:20|22096.36
19:19:21|22096.22
19:19:22|22096.22
19:19:23|22089.79
19:19:25|22091.59
19:19:25|22095.26
19:19:27|22102.95
19:19:28|22101.53
19:19:29|22095.12
19:19:30|22097.51
19:19:30|22097.51
19:19:31|22097.51
19:19:32|22097.51
19:19:33|22097.51
19:19:35|22093.16
19:19:37|22099.45
19:19:37|22099.45
19:19:38|22096.42
19:19:39|22096.52
19:19:40|22096.52
19:19:41|22095.31
19:19:42|22098.82
19:19:43|22098.82
19:19:44|22098.82
19:19:45|22093.89
19:19:46|22091.19
19:19:47|22090.
19:19:48|22096.89
19:19:49|22103.8
19:19:50|22111.32
19:19:51|22106.16
19:19:52|22110.11
19:19:53|22110.11
19:19:54|22107.49
19:19:55|22107.5
19:19:56|22106.57
19:19:57|22106.57
19:19:58|22107.5
19:19:59|22106.1
19:20:00|22109.02
19:20:01|22107.55
19:20:02|22107.55
19:20:04|22099.22
19:20:05|22099.22
19:20:05|22105.25
19:20:06|22107.61
19:20:07|22107.61
19:20:08|22107.61
19:20:10|22107.61
19:20:10|22107.61
19:20:13|22118.19
19:20:13|22118.19
19:20:14|22115.17
19:20:15|22110.73
19:20:16|22114.35
19:20:17|22113.97
19:20:18|22113.97
19:20:19|22110.58
19:20:21|22110.58
19:20:21|22110.58
19:20:22|22112.89
19:20:23|22112.88
19:20:24|22112.87
19:20:26|22112.87
19:20:26|22112.89
19:20:28|22115.35
19:20:29|22115.35
19:20:29|22112.99
19:20:30|22112.99
19:20:32|22116.7
19:20:34|22118.17
19:20:34|22119.81
19:20:36|22123.97
19:20:36|22126.91
19:20:38|22129.8
19:20:39|22129.8
19:20:40|22125.53
19:20:41|22127.34
19:20:42|22122.94
19:20:43|22120.
19:20:43|22114.55
19:20:45|22114.55
19:20:45|22116.75
19:20:47|22115.23
19:20:48|22115.23
19:20:49|22117.78
19:20:51|22114.55
19:20:51|22114.55
19:20:52|22114.55
19:20:54|22117.39
19:20:55|22117.39
19:20:56|22115.67
19:20:57|22117.4
19:20:58|22117.4
19:20:58|22121.05
19:21:00|22121.04
19:21:01|22122.94
19:21:02|22120.82
19:21:03|22117.7
19:21:04|22118.32
19:21:04|22118.32
19:21:05|22119.3
19:21:07|22119.3
19:21:08|22119.3
19:21:09|22121.45
19:21:09|22122.66
19:21:11|22122.66
19:21:12|22122.66
19:21:12|22122.66
19:21:13|22123.1
19:21:14|22118.6
19:21:16|22116.34
19:21:17|22117.87
19:21:18|22117.87
19:21:18|22118.64
19:21:20|22118.64
19:21:20|22118.64
19:21:22|22118.72
19:21:22|22120.37
19:21:23|22120.27
19:21:25|22122.87
19:21:27|22122.87
19:21:28|22119.53
19:21:30|22118.63
19:21:31|22119.34
19:21:33|22119.34
19:21:33|22119.34
19:21:34|22121.76
19:21:36|22121.76
19:21:36|22121.76
19:21:38|22119.49
19:21:39|22119.49
19:21:41|22119.49
19:21:42|22121.38
19:21:43|22121.13
19:21:44|22121.13
19:21:45|22121.12
19:21:46|22121.12
19:21:47|22121.12
19:21:48|22121.12
19:21:49|22121.12
19:21:49|22121.12
19:21:51|22121.12
19:21:51|22118.63
19:21:53|22118.63
19:21:54|22118.63
19:21:54|22118.63
19:21:56|22118.63
19:21:57|22118.63
19:21:58|22116.27
19:21:59|22113.94
19:22:00|22111.44
19:22:02|22112.31
19:22:02|22112.31
19:22:03|22113.77
19:22:04|22113.77
19:22:05|22115.56
19:22:06|22114.05
19:22:07|22118.94
19:22:08|22122.
19:22:09|22121.4
19:22:10|22122.
19:22:11|22117.56
19:22:12|22121.27
19:22:13|22123.28
19:22:14|22119.21
19:22:15|22119.21
19:22:17|22121.27
19:22:18|22121.27
19:22:18|22124.18
19:22:20|22121.97
19:22:21|22121.97
19:22:21|22121.97
19:22:23|22121.97
19:22:24|22118.69
19:22:24|22118.69
19:22:26|22113.4
19:22:27|22113.4
19:22:29|22103.4
19:22:30|22106.26
19:22:31|22104.32
19:22:31|22105.16
19:22:32|22109.69
19:22:35|22110.87
19:22:35|22110.84
19:22:36|22108.8
19:22:37|22108.8
19:22:38|22110.08
19:22:39|22110.08
19:22:40|22111.02
19:22:41|22111.02
19:22:42|22108.9
19:22:43|22108.9
19:22:44|22112.72
19:22:45|22110.64
19:22:46|22110.64
19:22:47|22110.64
19:22:48|22110.64
19:22:50|22110.65
19:22:50|22110.66
19:22:53|22110.65
19:22:53|22110.65
19:22:54|22110.65
19:22:55|22110.64
19:22:56|22114.5
19:22:57|22114.5
19:22:58|22112.48
19:22:59|22114.42
19:23:00|22114.42
19:23:01|22110.64
19:23:02|22110.64
19:23:03|22110.64
19:23:04|22110.64
19:23:05|22108.31
19:23:06|22108.31
19:23:07|22107.61
19:23:08|22107.61
19:23:09|22112.4
19:23:10|22112.4
19:23:11|22110.46
19:23:12|22110.46
19:23:13|22110.46
19:23:14|22112.72
19:23:15|22113.19
19:23:16|22113.19
19:23:17|22109.7
19:23:18|22109.7
19:23:20|22112.01
19:23:21|22112.01
19:23:22|22113.49
19:23:22|22113.2
19:23:24|22113.2
19:23:25|22113.2
19:23:26|22113.2
19:23:26|22115.29
19:23:28|22114.15
19:23:30|22114.15
19:23:30|22116.01
19:23:31|22116.
19:23:32|22113.79
19:23:33|22113.79
19:23:35|22114.36
19:23:36|22114.36
19:23:37|22113.16
19:23:37|22114.36
19:23:39|22114.36
19:23:40|22114.36
19:23:41|22114.36
19:23:41|22114.36
19:23:42|22115.25
19:23:44|22115.12
19:23:46|22115.1
19:23:47|22107.44
19:23:48|22106.81
19:23:49|22106.81
19:23:50|22106.81
19:23:51|22107.56
19:23:53|22107.56
19:23:53|22105.8
19:23:54|22105.81
19:23:55|22105.81
19:23:56|22105.06
19:23:57|22105.15
19:23:58|22107.26
19:23:59|22107.26
19:24:00|22107.26
19:24:02|22106.57
19:24:02|22106.57
19:24:04|22106.57
19:24:05|22106.57
19:24:06|22106.57
19:24:06|22109.19
19:24:08|22107.45
19:24:09|22107.45
19:24:09|22109.17
19:24:11|22107.99
19:24:12|22107.08
19:24:12|22107.08
19:24:14|22107.08
19:24:15|22105.64
19:24:16|22105.64
19:24:16|22100.
19:24:17|22099.07
19:24:18|22103.8
19:24:19|22103.22
19:24:22|22106.11
19:24:22|22103.65
19:24:23|22102.05
19:24:24|22102.05
19:24:25|22102.05
19:24:26|22100.
19:24:27|22100.
19:24:28|22097.39
19:24:30|22093.79
19:24:32|22092.8
19:24:32|22092.81
19:24:33|22093.52
19:24:34|22096.38
19:24:35|22103.52
19:24:36|22107.28
19:24:37|22107.61
19:24:38|22104.88
19:24:39|22104.88
19:24:40|22104.88
19:24:41|22104.88
19:24:42|22104.88
19:24:43|22107.11
19:24:44|22107.36
19:24:45|22107.36
19:24:46|22106.12
19:24:48|22107.34
19:24:48|22108.28
19:24:50|22105.65
19:24:51|22105.65
19:24:52|22103.74
19:24:53|22103.75
19:24:53|22103.75
19:24:55|22102.5
19:24:57|22104.66
19:24:57|22104.66
19:24:58|22104.66
19:24:59|22102.9
19:25:00|22102.9
19:25:01|22102.9
19:25:03|22105.6
19:25:03|22103.86
19:25:05|22109.55
19:25:06|22104.27
19:25:07|22109.65
19:25:08|22109.65
19:25:09|22106.23
19:25:10|22106.23
19:25:10|22107.56
19:25:12|22105.43
19:25:12|22107.54
19:25:14|22107.54
19:25:15|22102.5
19:25:16|22102.5
19:25:18|22101.84
19:25:18|22101.84
19:25:19|22102.26
19:25:20|22102.26
19:25:21|22102.26
19:25:22|22102.26
19:25:23|22105.49
19:25:24|22103.13
19:25:25|22103.13
19:25:26|22103.13
19:25:27|22103.08
19:25:28|22103.08
19:25:29|22104.85
19:25:31|22106.76
19:25:32|22106.76
19:25:33|22106.76
19:25:35|22106.76
19:25:35|22106.76
19:25:37|22106.13
19:25:38|22107.14
19:25:39|22107.14
19:25:40|22101.85
19:25:41|22101.85
19:25:42|22101.85
19:25:43|22103.94
19:25:44|22106.72
19:25:45|22106.72
19:25:47|22107.04
19:25:47|22105.02
19:25:48|22105.02
19:25:49|22105.02
19:25:50|22107.56
19:25:51|22107.56
19:25:52|22107.56
19:25:54|22105.01
19:25:54|22105.01
19:25:55|22106.76
19:25:56|22107.44
19:25:57|22106.31
19:25:58|22106.31
19:25:59|22106.31
19:26:00|22106.31
19:26:01|22106.31
19:26:02|22106.31
19:26:03|22104.84
19:26:04|22103.31
19:26:05|22107.57
19:26:06|22107.57
19:26:07|22107.57
19:26:08|22107.32
19:26:09|22107.32
19:26:10|22107.32
19:26:11|22107.31
19:26:12|22107.31
19:26:13|22107.31
19:26:15|22107.31
19:26:17|22103.8
19:26:18|22103.8
19:26:18|22106.12
19:26:19|22106.82
19:26:21|22103.8
19:26:22|22107.61
19:26:23|22109.6
19:26:24|22105.12
19:26:25|22105.12
19:26:26|22105.12
19:26:27|22109.9
19:26:28|22109.9
19:26:28|22109.57
19:26:30|22109.57
19:26:31|22109.57
19:26:32|22109.57
19:26:33|22109.57
19:26:34|22104.79
19:26:35|22104.79
19:26:36|22104.79
19:26:37|22106.14
19:26:38|22117.2
19:26:39|22119.81
19:26:40|22124.86
19:26:42|22121.68
19:26:44|22119.6
19:26:44|22116.95
19:26:45|22121.07
19:26:46|22122.94
19:26:47|22125.09
19:26:48|22125.09
19:26:49|22125.09
19:26:50|22129.17
19:26:51|22123.31
19:26:52|22123.39
19:26:53|22124.86
19:26:54|22126.66
19:26:55|22128.02
19:26:56|22127.64
19:26:57|22124.11
19:26:58|22124.11
19:26:59|22124.11
19:27:01|22122.97
19:27:02|22126.28
19:27:03|22126.28
19:27:03|22119.72
19:27:05|22119.72
19:27:06|22112.69
19:27:07|22112.69
19:27:08|22116.29
19:27:09|22122.94
19:27:10|22127.23
19:27:11|22127.23
19:27:12|22127.23
19:27:13|22124.76
19:27:14|22124.76
19:27:15|22124.48
19:27:16|22123.81
19:27:17|22123.22
19:27:18|22123.22
19:27:19|22123.84
19:27:20|22126.88
19:27:22|22126.24
19:27:22|22123.69
19:27:24|22123.69
19:27:24|22123.69
19:27:26|22126.02
19:27:27|22126.02
19:27:27|22123.56
19:27:29|22123.56
19:27:30|22123.56
19:27:30|22123.56
19:27:31|22124.61
19:27:32|22126.29
19:27:34|22126.29
19:27:35|22124.67
19:27:36|22121.61
19:27:36|22123.76
19:27:38|22122.97
19:27:39|22121.97
19:27:39|22120.87
19:27:41|22124.76
19:27:42|22132.97
19:27:43|22137.08
19:27:43|22140.37
19:27:44|22141.35
19:27:45|22143.67
19:27:47|22143.93
19:27:49|22144.67
19:27:49|22145.23
19:27:51|22142.99
19:27:52|22140.42
19:27:53|22142.02
19:27:54|22144.23
19:27:55|22146.21
19:27:56|22148.6
19:27:57|22148.6
19:27:59|22147.02
19:28:00|22146.9
19:28:00|22143.22
19:28:01|22145.32
19:28:02|22145.32
19:28:03|22145.98
19:28:04|22145.98
19:28:06|22143.84
19:28:08|22144.27
19:28:09|22144.98
19:28:10|22144.98
19:28:12|22146.12
19:28:12|22146.12
19:28:14|22146.11
19:28:14|22146.11
19:28:16|22146.85
19:28:18|22146.85
19:28:19|22146.85
19:28:20|22145.48
19:28:21|22145.48
19:28:22|22144.27
19:28:23|22144.27
19:28:24|22144.27
19:28:25|22152.03
19:28:26|22152.83
19:28:28|22156.48
19:28:28|22156.08
19:28:29|22157.83
19:28:30|22156.
19:28:31|22157.03
19:28:32|22158.78
19:28:35|22155.84
19:28:36|22160.
19:28:36|22156.28
19:28:38|22153.99
19:28:39|22160.64
19:28:40|22160.91
19:28:41|22160.91
19:28:43|22159.92
19:28:43|22159.23
19:28:45|22158.37
19:28:45|22154.92
19:28:46|22158.79
19:28:48|22158.79
19:28:49|22158.79
19:28:50|22157.07
19:28:51|22150.
19:28:52|22151.48
19:28:53|22151.48
19:28:54|22149.25
19:28:55|22149.28
19:28:56|22149.28
19:28:57|22151.27
19:28:58|22151.27
19:28:59|22153.33
19:29:00|22152.05
19:29:01|22149.53
19:29:02|22149.53
19:29:03|22146.21
19:29:04|22149.31
19:29:05|22147.29
19:29:06|22147.29
19:29:07|22147.29
19:29:08|22144.42
19:29:09|22144.64
19:29:10|22144.72
19:29:11|22144.72
19:29:12|22146.91
19:29:13|22151.
19:29:14|22155.8
19:29:16|22160.37
19:29:17|22163.19
19:29:18|22163.15
19:29:19|22159.61
19:29:20|22159.61
19:29:22|22159.47
19:29:23|22159.47
19:29:24|22161.
19:29:25|22163.2
19:29:25|22160.
19:29:27|22163.19
19:29:27|22163.17
19:29:29|22161.81
19:29:30|22162.02
19:29:30|22162.03
19:29:31|22159.62
19:29:32|22157.68
19:29:33|22157.08
19:29:34|22158.97
19:29:35|22158.97
19:29:37|22160.92
19:29:39|22158.75
19:29:40|22158.75
19:29:41|22159.19
19:29:41|22161.55
19:29:42|22162.03
19:29:44|22162.03
19:29:44|22163.
19:29:46|22164.99
19:29:47|22168.66
19:29:49|22168.75
19:29:49|22165.29
19:29:51|22169.76
19:29:52|22165.32
19:29:53|22168.36
19:29:54|22169.88
19:29:55|22163.79
19:29:56|22163.79
19:29:58|22168.35
19:29:59|22168.35
19:30:00|22171.94
19:30:02|22171.17
19:30:03|22171.67
19:30:03|22169.45
19:30:05|22163.4
19:30:06|22163.5
19:30:07|22163.87
19:30:08|22164.03
19:30:09|22163.32
19:30:10|22167.56
19:30:11|22167.56
19:30:12|22160.29
19:30:13|22163.33
19:30:15|22160.2
19:30:15|22156.3
19:30:16|22156.93
19:30:18|22160.88
19:30:18|22160.88
19:30:20|22160.69
19:30:20|22160.87
19:30:22|22161.05
19:30:23|22161.86
19:30:24|22161.9
19:30:25|22161.9
19:30:25|22168.21
19:30:26|22168.21
19:30:29|22168.21
19:30:29|22168.21
19:30:30|22168.21
19:30:32|22168.12
19:30:32|22168.87
19:30:33|22171.8
19:30:34|22169.58
19:30:35|22170.96
19:30:37|22164.95
19:30:39|22164.95
19:30:40|22168.59
19:30:41|22164.43
19:30:43|22164.43
19:30:43|22164.43
19:30:45|22167.58
19:30:46|22167.
19:30:47|22167.
19:30:48|22167.
19:30:49|22167.14
19:30:50|22164.78
19:30:51|22165.96
19:30:52|22163.77
19:30:53|22169.91
19:30:54|22169.91
19:30:55|22166.31
19:30:56|22166.43
19:30:57|22166.43
19:30:58|22166.43
19:31:00|22166.43
19:31:01|22166.43
19:31:02|22166.43
19:31:03|22170.23
19:31:04|22168.7
19:31:05|22168.7
19:31:06|22168.7
19:31:07|22168.01
19:31:09|22168.43
19:31:10|22160.11
19:31:10|22160.11
19:31:12|22158.75
19:31:14|22156.83
19:31:14|22156.83
19:31:16|22161.38
19:31:17|22163.57
19:31:18|22163.7
19:31:19|22163.7
19:31:20|22163.7
19:31:21|22160.49
19:31:22|22161.4
19:31:23|22161.4
19:31:24|22161.4
19:31:25|22159.49
19:31:26|22159.49
19:31:27|22161.
19:31:28|22161.
19:31:29|22162.44
19:31:30|22162.08
19:31:31|22163.08
19:31:32|22163.08
19:31:33|22160.84
19:31:34|22160.84
19:31:35|22162.04
19:31:36|22164.74
19:31:37|22164.74
19:31:39|22158.79
19:31:40|22158.79
19:31:41|22158.79
19:31:42|22158.79
19:31:43|22158.79
19:31:45|22158.19
19:31:45|22159.93
19:31:47|22159.93
19:31:48|22162.99
19:31:49|22161.57
19:31:50|22163.
19:31:51|22163.
19:31:52|22163.
19:31:53|22161.67
19:31:54|22161.67
19:31:55|22159.12
19:31:56|22161.3
19:31:57|22161.3
19:31:58|22158.93
19:31:59|22159.9
19:32:00|22160.21
19:32:02|22159.79
19:32:02|22159.79
19:32:04|22163.
19:32:05|22168.
19:32:06|22166.47
19:32:07|22168.
19:32:08|22168.
19:32:09|22167.43
19:32:10|22173.6
19:32:11|22177.37
19:32:12|22178.79
19:32:13|22180.36
19:32:14|22180.95
19:32:15|22181.81
19:32:16|22178.27
19:32:17|22176.99
19:32:18|22178.1
19:32:19|22178.1
19:32:21|22179.05
19:32:21|22185.04
19:32:23|22183.21
19:32:23|22184.59
19:32:25|22186.9
19:32:25|22184.49
19:32:26|22182.62
19:32:28|22183.34
19:32:29|22179.23
19:32:30|22179.79
19:32:31|22175.43
19:32:32|22175.43
19:32:33|22183.02
19:32:34|22183.01
19:32:35|22181.64
19:32:36|22181.64
19:32:37|22178.1
19:32:38|22177.97
19:32:39|22177.97
19:32:40|22177.45
19:32:41|22177.45
19:32:43|22176.24
19:32:43|22176.24
19:32:45|22176.24
19:32:46|22176.24
19:32:47|22179.73
19:32:48|22179.12
19:32:49|22178.84
19:32:50|22183.97
19:32:51|22183.97
19:32:52|22183.97
19:32:54|22174.07
19:32:55|22170.
19:32:55|22170.
19:32:56|22172.77
19:32:58|22172.25
19:33:00|22174.16
19:33:01|22172.95
19:33:02|22172.95
19:33:04|22173.71
19:33:04|22170.32
19:33:05|22170.32
19:33:06|22170.08
19:33:08|22170.08
19:33:09|22170.08
19:33:09|22172.15
19:33:11|22172.13
19:33:11|22172.13
19:33:12|22170.39
19:33:13|22171.11
19:33:14|22170.82
19:33:15|22167.77
19:33:16|22167.77
19:33:18|22169.99
19:33:18|22170.98
19:33:20|22170.98
19:33:20|22169.71
19:33:21|22169.71
19:33:23|22169.73
19:33:23|22169.73
19:33:24|22169.73
19:33:26|22169.73
19:33:27|22179.99
19:33:27|22183.41
19:33:29|22183.35
19:33:29|22183.35
19:33:30|22183.35
19:33:31|22183.35
19:33:33|22181.09
19:33:34|22181.09
19:33:35|22181.09
19:33:35|22181.09
19:33:36|22181.65
19:33:37|22179.38
19:33:39|22181.05
19:33:40|22181.05
19:33:41|22181.05
19:33:42|22180.91
19:33:43|22180.91
19:33:44|22171.07
19:33:45|22170.
19:33:46|22171.55
19:33:47|22171.55
19:33:49|22172.82
19:33:49|22173.77
19:33:52|22182.48
19:33:52|22183.42
19:33:53|22183.42
19:33:54|22183.88
19:33:56|22183.88
19:33:56|22181.38
19:33:57|22181.38
19:33:59|22184.96
19:33:59|22184.96
19:34:02|22183.51
19:34:02|22183.51
19:34:04|22182.47
19:34:04|22183.35
19:34:05|22183.35
19:34:06|22183.35
19:34:07|22183.35
19:34:08|22181.13
19:34:09|22180.
19:34:11|22190.42
19:34:11|22186.08
19:34:13|22186.08
19:34:15|22187.97
19:34:15|22187.97
19:34:16|22181.91
19:34:17|22181.91
19:34:18|22181.91
19:34:19|22184.08
19:34:20|22177.87
19:34:21|22175.42
19:34:22|22176.94
19:34:23|22178.16
19:34:24|22178.16
19:34:25|22178.16
19:34:27|22178.24
19:34:28|22187.3
19:34:29|22187.3
19:34:30|22187.3
19:34:31|22187.3
19:34:32|22190.
19:34:33|22187.13
19:34:34|22183.26
19:34:35|22185.61
19:34:36|22187.13
19:34:37|22187.25
19:34:38|22187.25
19:34:39|22187.25
19:34:40|22187.25
19:34:42|22189.45
19:34:42|22189.45
19:34:44|22186.12
19:34:44|22188.67
19:34:45|22184.21
19:34:46|22184.21
19:34:47|22184.21
19:34:49|22204.87
19:34:49|22210.66
19:34:51|22204.87
19:34:52|22206.28
19:34:53|22205.13
19:34:54|22210.01
19:34:55|22210.54
19:34:56|22209.24
19:34:57|22211.22
19:34:58|22211.24
19:34:59|22207.08
19:35:00|22214.33
19:35:01|22216.54
19:35:02|22213.58
19:35:03|22205.48
19:35:04|22204.93
19:35:06|22203.72
19:35:06|22208.73
19:35:07|22208.05
19:35:09|22213.39
19:35:10|22213.39
19:35:11|22209.74
19:35:12|22209.74
19:35:14|22209.87
19:35:14|22202.01
19:35:16|22202.01
19:35:17|22202.01
19:35:18|22202.01
19:35:19|22202.01
19:35:20|22206.04
19:35:22|22209.38
19:35:22|22209.38
19:35:23|22206.53
19:35:24|22203.47
19:35:26|22206.61
19:35:26|22206.61
19:35:27|22205.14
19:35:28|22205.14
19:35:29|22205.14
19:35:30|22208.71
19:35:31|22208.71
19:35:32|22203.71
19:35:33|22203.71
19:35:35|22203.7
19:35:36|22203.25
19:35:37|22203.71
19:35:38|22197.29
19:35:39|22202.11
19:35:40|22198.67
19:35:41|22199.03
19:35:42|22199.39
19:35:44|22199.03
19:35:45|22198.72
19:35:45|22191.31
19:35:46|22190.02
19:35:47|22187.85
19:35:49|22189.01
19:35:50|22190.02
19:35:51|22191.83
19:35:52|22190.01
19:35:53|22191.84
19:35:54|22190.01
19:35:55|22190.02
19:35:56|22190.02
19:35:57|22190.02
19:35:59|22190.02
19:35:59|22190.06
19:36:00|22191.84
19:36:01|22191.84
19:36:02|22191.84
19:36:03|22191.84
19:36:04|22190.01
19:36:05|22190.01
19:36:06|22191.33
19:36:08|22190.02
19:36:09|22190.01
19:36:10|22191.14
19:36:12|22191.06
19:36:12|22196.97
19:36:13|22196.97
19:36:14|22196.97
19:36:16|22199.3
19:36:17|22197.3
19:36:19|22196.97
19:36:19|22196.97
19:36:20|22196.97
19:36:22|22196.97
19:36:22|22196.97
19:36:25|22196.97
19:36:25|22198.75
19:36:26|22199.06
19:36:27|22198.5
19:36:28|22198.5
19:36:29|22199.12
19:36:30|22199.3
19:36:31|22199.13
19:36:32|22199.12
19:36:33|22200.
19:36:34|22199.31
19:36:35|22199.12
19:36:36|22198.38
19:36:37|22198.38
19:36:38|22198.38
19:36:39|22199.29
19:36:40|22196.16
19:36:42|22194.63
19:36:43|22194.63
19:36:45|22195.85
19:36:45|22195.41
19:36:47|22198.36
19:36:49|22197.82
19:36:50|22197.82
19:36:50|22197.82
19:36:53|22200.37
19:36:53|22200.37
19:36:54|22200.37
19:36:55|22200.37
19:36:56|22199.74
19:36:57|22199.74
19:36:58|22199.74
19:36:59|22197.42
19:37:00|22197.42
19:37:02|22194.94
19:37:02|22194.62
19:37:03|22194.62
19:37:05|22194.94
19:37:06|22194.94
19:37:08|22196.4
19:37:08|22196.4
19:37:09|22195.7
19:37:10|22199.98
19:37:11|22199.39
19:37:12|22200.42
19:37:13|22200.42
19:37:14|22200.88
19:37:16|22199.49
19:37:17|22199.49
19:37:18|22200.42
19:37:19|22200.42
19:37:20|22200.42
19:37:21|22200.42
19:37:22|22199.39
19:37:23|22199.39
19:37:24|22200.42
19:37:25|22200.
19:37:26|22197.84
19:37:27|22197.83
19:37:28|22197.83
19:37:29|22197.57
19:37:30|22198.4
19:37:31|22197.08
19:37:32|22197.08
19:37:33|22201.86
19:37:34|22200.04
19:37:36|22198.9
19:37:37|22198.9
19:37:37|22198.9
19:37:39|22196.68
19:37:39|22194.95
19:37:40|22196.69
19:37:41|22196.68
19:37:43|22197.18
19:37:44|22197.18
19:37:45|22197.26
19:37:46|22200.
19:37:47|22197.35
19:37:49|22195.
19:37:50|22195.
19:37:50|22205.
19:37:51|22209.27
19:37:53|22206.25
19:37:54|22203.25
19:37:55|22205.76
19:37:56|22205.76
19:37:57|22203.25
19:37:58|22205.5
19:37:59|22205.5
19:38:00|22200.39
19:38:01|22205.5
19:38:02|22206.47
19:38:03|22206.4
19:38:04|22205.95
19:38:05|22205.51
19:38:06|22205.51
19:38:07|22205.49
19:38:08|22205.32
19:38:09|22205.32
19:38:10|22200.92
19:38:11|22200.92
19:38:13|22205.56
19:38:13|22202.92
19:38:15|22205.57
19:38:16|22205.31
19:38:16|22205.31
19:38:17|22205.31
19:38:18|22205.31
19:38:20|22205.32
19:38:20|22205.34
19:38:21|22205.31
19:38:22|22205.31
19:38:24|22205.31
19:38:24|22207.53
19:38:26|22204.92
19:38:26|22204.92
19:38:27|22204.92
19:38:28|22204.92
19:38:30|22204.92
19:38:31|22204.92
19:38:32|22204.92
19:38:33|22204.92
19:38:34|22203.09
19:38:35|22201.56
19:38:36|22196.76
19:38:37|22196.76
19:38:38|22197.63
19:38:39|22201.77
19:38:40|22201.77
19:38:41|22206.15
19:38:42|22205.78
19:38:43|22205.78
19:38:45|22203.76
19:38:45|22200.29
19:38:47|22200.29
19:38:47|22201.4
19:38:49|22204.13
19:38:50|22204.59
19:38:51|22204.59
19:38:52|22204.59
19:38:53|22204.59
19:38:54|22206.89
19:38:55|22206.89
19:38:56|22206.74
19:38:57|22206.74
19:38:58|22206.74
19:38:59|22206.89
19:39:00|22206.89
19:39:01|22206.89
19:39:02|22206.89
19:39:03|22206.89
19:39:04|22204.01
19:39:05|22206.55
19:39:06|22206.55
19:39:07|22204.11
19:39:08|22204.11
19:39:09|22204.11
19:39:10|22204.11
19:39:11|22210.77
19:39:12|22210.77
19:39:13|22210.77
19:39:14|22210.77
19:39:15|22207.59
19:39:16|22209.99
19:39:17|22204.
19:39:18|22204.
19:39:19|22206.45
19:39:20|22204.
19:39:21|22204.
19:39:22|22206.22
19:39:23|22206.22
19:39:24|22206.22
19:39:25|22209.06
19:39:26|22203.5
19:39:27|22203.5
19:39:28|22204.31
19:39:29|22204.31
19:39:30|22207.49
19:39:31|22207.16
19:39:32|22207.16
19:39:33|22207.16
19:39:34|22207.16
19:39:35|22203.99
19:39:37|22201.89
19:39:37|22201.87
19:39:39|22201.87
19:39:39|22199.05
19:39:40|22199.04
19:39:41|22197.09
19:39:42|22197.09
19:39:43|22197.09
19:39:45|22197.09
19:39:46|22194.62
19:39:48|22197.14
19:39:49|22197.09
19:39:49|22193.5
19:39:50|22195.12
19:39:51|22195.12
19:39:52|22195.12
19:39:54|22195.12
19:39:54|22186.01
19:39:55|22185.68
19:39:56|22186.81
19:39:57|22191.9
19:39:58|22191.16
19:40:00|22189.18
19:40:01|22187.87
19:40:01|22193.74
19:40:02|22193.74
19:40:04|22190.26
19:40:05|22190.26
19:40:06|22190.26
19:40:07|22190.26
19:40:08|22186.76
19:40:09|22190.22
19:40:11|22186.01
19:40:11|22187.56
19:40:12|22187.31
19:40:14|22188.49
19:40:14|22188.49
19:40:15|22190.62
19:40:16|22190.17
19:40:17|22191.58
19:40:18|22189.73
19:40:20|22196.15
19:40:21|22196.15
19:40:22|22196.31
19:40:23|22197.91
19:40:25|22197.91
19:40:25|22200.
19:40:27|22198.02
19:40:27|22195.09
19:40:28|22195.09
19:40:29|22198.93
19:40:30|22198.93
19:40:31|22198.93
19:40:32|22195.9
19:40:33|22198.53
19:40:35|22195.9
19:40:36|22195.9
19:40:36|22195.9
19:40:38|22195.9
19:40:38|22195.9
19:40:39|22195.24
19:40:41|22195.24
19:40:41|22195.24
19:40:42|22197.22
19:40:43|22199.4
19:40:44|22199.4
19:40:45|22199.4
19:40:47|22199.41
19:40:48|22195.91
19:40:49|22196.03
19:40:50|22196.86
19:40:51|22196.86
19:40:52|22196.86
19:40:54|22196.32
19:40:55|22199.08
19:40:56|22199.08
19:40:57|22199.08
19:40:58|22196.85
19:40:59|22197.09
19:41:00|22197.09
19:41:01|22199.88
19:41:03|22199.67
19:41:04|22199.67
19:41:04|22204.67
19:41:06|22202.82
19:41:07|22201.86
19:41:08|22203.73
19:41:10|22198.81
19:41:10|22198.28
19:41:12|22198.28
19:41:12|22198.28
19:41:13|22198.28
19:41:15|22198.28
19:41:17|22200.45
19:41:18|22203.
19:41:19|22200.45
19:41:20|22194.2
19:41:21|22190.14
19:41:22|22191.43
19:41:23|22188.44
19:41:24|22190.78
19:41:26|22192.88
19:41:27|22192.88
19:41:27|22194.62
19:41:28|22194.62
19:41:30|22194.62
19:41:30|22193.4
19:41:31|22193.4
19:41:33|22194.62
19:41:34|22194.62
19:41:35|22191.57
19:41:36|22191.57
19:41:37|22191.93
19:41:38|22191.4
19:41:39|22193.4
19:41:40|22192.48
19:41:41|22191.09
19:41:43|22193.4
19:41:44|22193.4
19:41:45|22194.78
19:41:46|22194.8
19:41:46|22194.78
19:41:48|22192.61
19:41:50|22192.61
19:41:50|22192.61
19:41:51|22185.49
19:41:52|22184.72
19:41:53|22184.29
19:41:54|22184.29
19:41:55|22184.72
19:41:56|22187.25
19:41:58|22184.62
19:41:59|22187.02
19:42:00|22187.02
19:42:01|22185.81
19:42:02|22185.81
19:42:03|22185.81
19:42:04|22187.04
19:42:05|22185.77
19:42:06|22184.61
19:42:07|22184.61
19:42:08|22184.61
19:42:09|22184.61
19:42:10|22185.49
19:42:11|22181.69
19:42:12|22186.08
19:42:13|22186.12
19:42:14|22186.12
19:42:15|22181.52
19:42:16|22185.67
19:42:17|22191.67
19:42:18|22191.12
19:42:19|22195.8
19:42:20|22194.61
19:42:21|22193.91
19:42:23|22194.79
19:42:24|22194.79
19:42:25|22194.58
19:42:26|22192.43
19:42:27|22191.01
19:42:28|22191.25
19:42:29|22191.25
19:42:30|22193.59
19:42:31|22193.59
19:42:33|22193.59
19:42:33|22193.59
19:42:34|22193.59
19:42:35|22198.72
19:42:36|22198.72
19:42:37|22198.72
19:42:38|22198.72
19:42:39|22198.72
19:42:41|22208.53
19:42:42|22210.06
19:42:43|22210.06
19:42:44|22210.42
19:42:45|22210.42
19:42:46|22210.42
19:42:47|22210.42
19:42:49|22210.42
19:42:49|22209.31
19:42:50|22211.91
19:42:51|22215.14
19:42:53|22214.1
19:42:55|22216.42
19:42:55|22214.39
19:42:56|22213.17
19:42:57|22217.55
19:42:59|22216.42
19:42:59|22220.
19:43:00|22210.01
19:43:01|22212.02
19:43:02|22204.61
19:43:03|22202.86
19:43:05|22202.89
19:43:06|22202.21
19:43:07|22202.21
19:43:08|22202.21
19:43:09|22214.37
19:43:09|22217.52
19:43:11|22211.72
19:43:12|22217.38
19:43:13|22217.38
19:43:14|22216.27
19:43:15|22216.27
19:43:16|22216.27
19:43:17|22216.27
19:43:18|22216.27
19:43:19|22216.27
19:43:20|22217.14
19:43:21|22217.14
19:43:22|22217.14
19:43:23|22214.93
19:43:24|22218.08
19:43:25|22221.22
19:43:26|22218.14
19:43:27|22218.14
19:43:28|22217.34
19:43:29|22219.73
19:43:30|22215.29
19:43:31|22219.52
19:43:32|22215.14
19:43:34|22210.93
19:43:34|22213.59
19:43:35|22214.67
19:43:36|22215.35
19:43:37|22217.2
19:43:38|22215.14
19:43:39|22229.09
19:43:40|22231.37
19:43:41|22232.
19:43:43|22230.78
19:43:43|22230.78
19:43:44|22229.39
19:43:45|22229.66
19:43:46|22229.33
19:43:47|22229.33
19:43:48|22229.56
19:43:49|22227.4
19:43:50|22227.4
19:43:52|22226.17
19:43:53|22234.
19:43:54|22228.59
19:43:55|22232.85
19:43:55|22228.62
19:43:57|22227.78
19:43:59|22229.02
19:44:00|22231.48
19:44:01|22235.92
19:44:02|22236.78
19:44:02|22237.25
19:44:04|22237.27
19:44:05|22234.57
19:44:07|22234.57
19:44:08|22235.43
19:44:09|22235.43
19:44:11|22238.77
19:44:12|22243.8
19:44:13|22245.63
19:44:13|22256.8
19:44:14|22252.49
19:44:16|22252.45
19:44:16|22245.62
19:44:17|22245.62
19:44:18|22249.89
19:44:19|22243.92
19:44:20|22252.27
19:44:22|22246.72
19:44:22|22248.71
19:44:23|22248.65
19:44:24|22246.3
19:44:26|22247.4
19:44:27|22247.4
19:44:28|22248.65
19:44:29|22247.44
19:44:30|22238.72
19:44:31|22238.55
19:44:32|22238.55
19:44:33|22238.6
19:44:34|22238.59
19:44:35|22241.99
19:44:36|22241.99
19:44:37|22241.56
19:44:38|22243.79
19:44:39|22239.99
19:44:40|22239.97
19:44:41|22235.98
19:44:42|22239.51
19:44:43|22240.44
19:44:44|22240.44
19:44:45|22242.09
19:44:46|22244.84
19:44:47|22244.84
19:44:48|22238.71
19:44:49|22242.91
19:44:50|22241.85
19:44:52|22236.46
19:44:52|22236.46
19:44:54|22237.59
19:44:54|22233.16
19:44:56|22234.09
19:44:57|22233.
19:44:58|22235.67
19:44:59|22233.
19:45:00|22236.15
19:45:01|22239.49
19:45:03|22236.34
19:45:04|22235.49
19:45:05|22235.49
19:45:05|22235.04
19:45:07|22235.
19:45:07|22235.
19:45:08|22237.74
19:45:10|22240.
19:45:11|22240.65
19:45:12|22240.65
19:45:12|22240.
19:45:14|22239.95
19:45:15|22235.71
19:45:16|22238.16
19:45:17|22236.83
19:45:18|22235.84
19:45:19|22236.13
19:45:20|22233.17
19:45:22|22233.59
19:45:23|22233.34
19:45:25|22235.03
19:45:25|22235.03
19:45:26|22235.03
19:45:27|22237.75
19:45:29|22233.16
19:45:30|22233.16
19:45:30|22233.16
19:45:32|22235.89
19:45:33|22235.89
19:45:34|22234.88
19:45:35|22232.92
19:45:36|22233.16
19:45:37|22233.16
19:45:38|22233.3
19:45:39|22235.35
19:45:40|22235.35
19:45:41|22232.39
19:45:42|22233.16
19:45:43|22237.48
19:45:44|22240.01
19:45:45|22237.48
19:45:46|22239.61
19:45:47|22239.61
19:45:48|22239.61
19:45:49|22236.95
19:45:49|22244.98
19:45:50|22242.47
19:45:52|22243.43
19:45:54|22243.96
19:45:54|22244.02
19:45:55|22244.44
19:45:57|22248.68
19:45:58|22248.68
19:45:59|22250.
19:45:59|22253.91
19:46:02|22263.29
19:46:02|22264.
19:46:03|22266.61
19:46:04|22262.47
19:46:05|22265.55
19:46:06|22266.64
19:46:07|22261.18
19:46:08|22258.79
19:46:09|22258.79
19:46:10|22256.28
19:46:12|22258.52
19:46:13|22255.25
19:46:15|22256.69
19:46:15|22256.69
19:46:16|22258.77
19:46:17|22256.56
19:46:18|22260.33
19:46:19|22257.58
19:46:20|22256.2
19:46:21|22256.56
19:46:22|22250.01
19:46:23|22249.5
19:46:24|22246.85
19:46:25|22246.85
19:46:26|22250.71
19:46:27|22253.44
19:46:28|22254.76
19:46:29|22254.76
19:46:30|22254.76
19:46:31|22254.76
19:46:32|22253.15
19:46:33|22248.67
19:46:34|22256.04
19:46:36|22261.38
19:46:37|22256.24
19:46:38|22256.24
19:46:39|22258.48
19:46:40|22258.48
19:46:41|22251.38
19:46:42|22250.03
19:46:43|22249.72
19:46:44|22251.99
19:46:45|22254.13
19:46:46|22255.31
19:46:47|22249.72
19:46:48|22249.72
19:46:49|22249.72
19:46:49|22252.84
19:46:51|22252.84
19:46:53|22250.09
19:46:54|22250.01
19:46:54|22250.01
19:46:57|22250.01
19:46:57|22250.01
19:46:58|22250.01
19:47:00|22252.37
19:47:02|22250.93
19:47:02|22249.93
19:47:03|22248.46
19:47:05|22246.98
19:47:06|22246.98
19:47:08|22245.96
19:47:08|22246.79
19:47:10|22245.52
19:47:11|22249.11
19:47:12|22242.36
19:47:13|22242.36
19:47:14|22251.24
19:47:14|22252.27
19:47:15|22250.63
19:47:18|22253.07
19:47:18|22252.31
19:47:19|22251.81
19:47:20|22252.28
19:47:22|22252.28
19:47:22|22251.38
19:47:23|22250.79
19:47:24|22248.56
19:47:27|22248.88
19:47:27|22249.36
19:47:28|22250.53
19:47:29|22250.53
19:47:31|22248.28
19:47:32|22246.65
19:47:34|22270.53
19:47:34|22271.18
19:47:35|22271.64
19:47:36|22272.03
19:47:37|22271.98
19:47:38|22271.67
19:47:39|22273.45
19:47:40|22268.1
19:47:41|22264.38
19:47:42|22264.86
19:47:43|22269.03
19:47:44|22270.96
19:47:45|22273.14
19:47:46|22270.56
19:47:47|22270.56
19:47:48|22271.68
19:47:49|22271.85
19:47:50|22271.69
19:47:51|22272.97
19:47:53|22274.01
19:47:55|22277.31
19:47:56|22272.5
19:47:56|22272.5
19:47:57|22274.15
19:48:00|22275.13
19:48:00|22273.
19:48:01|22274.76
19:48:02|22272.89
19:48:03|22275.6
19:48:04|22277.33
19:48:05|22274.56
19:48:06|22278.26
19:48:07|22276.01
19:48:08|22274.03
19:48:10|22267.75
19:48:11|22277.56
19:48:13|22271.68
19:48:13|22286.65
19:48:14|22286.53
19:48:16|22291.61
19:48:16|22290.49
19:48:18|22302.01
19:48:19|22311.86
19:48:19|22305.31
19:48:21|22309.62
19:48:22|22299.94
19:48:24|22302.57
19:48:24|22300.01
19:48:25|22305.83
19:48:26|22310.32
19:48:27|22314.53
19:48:28|22326.66
19:48:29|22326.68
19:48:30|22327.32
19:48:32|22328.01
19:48:32|22320.85
19:48:33|22318.51
19:48:34|22318.73
19:48:35|22322.92
19:48:37|22319.12
19:48:38|22315.58
19:48:39|22315.3
19:48:40|22308.84
19:48:41|22311.95
19:48:42|22308.63
19:48:43|22312.16
19:48:44|22311.43
19:48:45|22308.73
19:48:46|22305.04
19:48:47|22307.01
19:48:48|22304.98
19:48:49|22305.5
19:48:50|22304.58
19:48:51|22303.98
19:48:52|22303.98
19:48:53|22303.98
19:48:55|22310.48
19:48:56|22314.14
19:48:57|22304.85
19:48:58|22303.1
19:49:00|22304.85
19:49:00|22305.46
19:49:01|22305.46
19:49:02|22300.98
19:49:03|22302.7
19:49:04|22296.32
19:49:05|22297.59
19:49:06|22297.29
19:49:07|22297.3
19:49:09|22295.69
19:49:09|22296.36
19:49:10|22299.11
19:49:11|22302.7
19:49:12|22299.11
19:49:14|22300.72
19:49:14|22300.72
19:49:15|22303.01
19:49:16|22303.6
19:49:17|22300.71
19:49:18|22301.37
19:49:19|22300.43
19:49:20|22300.41
19:49:21|22299.11
19:49:23|22299.57
19:49:24|22297.09
19:49:25|22295.
19:49:27|22298.74
19:49:27|22286.34
19:49:28|22287.64
19:49:29|22280.
19:49:30|22284.05
19:49:31|22283.22
19:49:32|22282.07
19:49:33|22279.31
19:49:34|22281.9
19:49:36|22280.45
19:49:37|22280.45
19:49:38|22280.45
19:49:39|22278.
19:49:40|22280.42
19:49:42|22280.42
19:49:43|22281.58
19:49:43|22281.58
19:49:44|22278.01
19:49:45|22280.42
19:49:47|22279.83
19:49:48|22279.97
19:49:48|22278.93
19:49:49|22286.94
19:49:51|22294.56
19:49:51|22293.06
19:49:52|22291.42
19:49:53|22295.4
19:49:55|22287.29
19:49:57|22291.95
19:49:58|22292.54
19:50:00|22292.99
19:50:01|22295.67
19:50:02|22292.14
19:50:03|22290.63
19:50:04|22290.63
19:50:04|22289.12
19:50:06|22285.07
19:50:06|22287.47
19:50:08|22286.2
19:50:09|22286.2
19:50:10|22286.2
19:50:11|22288.95
19:50:12|22286.21
19:50:13|22286.21
19:50:14|22286.22
19:50:16|22285.05
19:50:17|22280.37
19:50:17|22280.37
19:50:18|22279.03
19:50:20|22282.97
19:50:21|22283.39
19:50:22|22281.68
19:50:23|22287.12
19:50:25|22280.05
19:50:25|22285.72
19:50:27|22285.72
19:50:27|22285.71
19:50:29|22285.71
19:50:29|22285.71
19:50:31|22285.71
19:50:31|22284.07
19:50:33|22284.07
19:50:33|22281.33
19:50:34|22281.95
19:50:36|22281.95
19:50:36|22281.95
19:50:37|22299.97
19:50:38|22311.63
19:50:39|22319.19
19:50:40|22318.7
19:50:41|22316.26
19:50:42|22315.24
19:50:43|22321.16
19:50:44|22322.06
19:50:45|22317.33
19:50:46|22319.14
19:50:47|22320.15
19:50:48|22324.53
19:50:49|22323.8
19:50:51|22317.42
19:50:51|22313.09
19:50:52|22318.65
19:50:54|22320.88
19:50:54|22316.21
19:50:55|22316.21
19:50:57|22318.71
19:50:59|22323.07
19:50:59|22317.57
19:51:00|22320.
19:51:02|22321.79
19:51:03|22323.19
19:51:04|22319.14
19:51:06|22314.78
19:51:07|22317.03
19:51:08|22318.47
19:51:09|22318.48
19:51:09|22313.32
19:51:11|22311.23
19:51:12|22307.89
19:51:13|22309.42
19:51:14|22309.26
19:51:15|22309.44
19:51:16|22309.03
19:51:18|22309.03
19:51:18|22311.77
19:51:20|22309.98
19:51:20|22309.64
19:51:22|22307.56
19:51:23|22310.26
19:51:24|22303.06
19:51:24|22305.01
19:51:25|22307.38
19:51:26|22304.89
19:51:27|22296.97
19:51:28|22300.2
19:51:29|22300.78
19:51:30|22302.18
19:51:32|22302.18
19:51:32|22294.45
19:51:33|22294.46
19:51:34|22291.02
19:51:35|22289.4
19:51:36|22291.02
19:51:37|22289.48
19:51:38|22289.53
19:51:39|22290.15
19:51:41|22295.14
19:51:42|22295.3
19:51:43|22299.71
19:51:44|22296.85
19:51:45|22294.83
19:51:46|22301.68
19:51:47|22299.45
19:51:48|22297.49
19:51:49|22298.18
19:51:50|22298.2
19:51:51|22298.2
19:51:52|22298.2
19:51:53|22298.1
19:51:54|22298.1
19:51:55|22297.62
19:51:56|22297.62
19:51:58|22296.21
19:51:58|22290.49
19:51:59|22292.99
19:52:01|22292.55
19:52:02|22292.28
19:52:03|22288.1
19:52:05|22291.77
19:52:06|22291.77
19:52:07|22287.51
19:52:07|22287.51
19:52:08|22289.74
19:52:09|22287.31
19:52:10|22286.55
19:52:12|22286.55
19:52:12|22286.58
19:52:13|22287.86
19:52:15|22287.05
19:52:16|22289.21
19:52:17|22283.94
19:52:18|22283.94
19:52:19|22282.78
19:52:20|22281.38
19:52:21|22279.35
19:52:22|22280.72
19:52:23|22284.26
19:52:24|22281.39
19:52:26|22283.78
19:52:26|22283.78
19:52:28|22277.36
19:52:28|22277.93
19:52:30|22274.
19:52:30|22274.
19:52:31|22273.28
19:52:32|22276.27
19:52:33|22272.44
19:52:34|22277.82
19:52:35|22276.66
19:52:37|22274.16
19:52:37|22273.16
19:52:38|22273.01
19:52:39|22271.67
19:52:41|22271.85
19:52:42|22271.08
19:52:42|22276.82
19:52:43|22272.55
19:52:45|22271.85
19:52:45|22271.67
19:52:46|22269.24
19:52:47|22269.24
19:52:48|22266.8
19:52:49|22265.32
19:52:50|22271.67
19:52:51|22271.45
19:52:52|22270.96
19:52:54|22272.14
19:52:54|22269.89
19:52:56|22267.69
19:52:56|22265.01
19:52:57|22269.47
19:52:59|22269.78
19:53:01|22265.06
19:53:02|22268.82
19:53:03|22264.2
19:53:03|22266.51
19:53:04|22264.2
19:53:06|22266.64
19:53:07|22267.05
19:53:08|22269.74
19:53:09|22273.51
19:53:10|22273.51
19:53:11|22268.24
19:53:12|22273.36
19:53:12|22273.36
19:53:13|22268.26
19:53:14|22268.26
19:53:15|22273.36
19:53:17|22273.36
19:53:18|22273.23
19:53:18|22265.3
19:53:20|22264.
19:53:21|22266.08
19:53:22|22261.38
19:53:23|22260.6
19:53:24|22263.27
19:53:25|22258.05
19:53:26|22261.94
19:53:27|22256.3
19:53:28|22250.98
19:53:30|22250.15
19:53:31|22250.48
19:53:31|22254.09
19:53:33|22250.
19:53:34|22250.
19:53:34|22252.09
19:53:35|22254.07
19:53:37|22262.8
19:53:37|22259.08
19:53:38|22260.81
19:53:39|22262.51
19:53:40|22263.32
19:53:41|22258.68
19:53:42|22263.17
19:53:44|22263.17
19:53:44|22263.17
19:53:45|22266.27
19:53:46|22268.31
19:53:47|22267.36
19:53:48|22268.16
19:53:49|22268.16
19:53:51|22265.46
19:53:51|22264.03
19:53:52|22265.5
19:53:54|22264.28
19:53:55|22263.34
19:53:56|22266.72
19:53:56|22267.69
19:53:57|22271.66
19:53:58|22266.92
19:54:00|22270.99
19:54:01|22270.84
19:54:02|22270.55
19:54:03|22270.55
19:54:04|22270.55
19:54:05|22270.55
19:54:06|22270.55
19:54:07|22270.45
19:54:08|22270.45
19:54:10|22269.15
19:54:10|22270.78
19:54:12|22268.25
19:54:12|22268.25
19:54:14|22269.85
19:54:16|22268.25
19:54:16|22268.25
19:54:18|22266.34
19:54:19|22270.79
19:54:20|22266.59
19:54:21|22267.97
19:54:22|22268.5
19:54:23|22266.99
19:54:24|22270.79
19:54:25|22267.23
19:54:27|22268.93
19:54:27|22269.22
19:54:28|22269.22
19:54:29|22269.22
19:54:31|22268.07
19:54:32|22266.99
19:54:33|22266.99
19:54:35|22266.93
19:54:35|22266.93
19:54:37|22266.93
19:54:38|22264.21
19:54:38|22264.21
19:54:39|22260.01
19:54:40|22256.32
19:54:42|22254.98
19:54:42|22251.53
19:54:44|22248.94
19:54:44|22248.56
19:54:45|22247.63
19:54:46|22248.46
19:54:47|22246.08
19:54:48|22252.49
19:54:49|22252.47
19:54:50|22252.47
19:54:51|22252.47
19:54:52|22252.
19:54:54|22258.23
19:54:54|22257.96
19:54:56|22260.
19:54:57|22255.97
19:54:58|22256.56
19:54:59|22256.56
19:55:01|22258.23
19:55:02|22256.86
19:55:03|22260.21
19:55:04|22256.86
19:55:05|22252.9
19:55:06|22252.
19:55:07|22252.
19:55:09|22252.01
19:55:09|22252.01
19:55:11|22253.64
19:55:11|22251.88
19:55:13|22251.1
19:55:15|22254.23
19:55:16|22254.23
19:55:17|22254.24
19:55:18|22254.24
19:55:19|22254.06
19:55:20|22254.05
19:55:21|22252.01
19:55:22|22253.28
19:55:23|22250.36
19:55:24|22250.31
19:55:25|22250.31
19:55:26|22253.04
19:55:27|22253.04
19:55:28|22251.54
19:55:29|22249.33
19:55:30|22249.35
19:55:31|22249.35
19:55:32|22249.36
19:55:33|22252.42
19:55:34|22250.47
19:55:35|22250.47
19:55:36|22251.54
19:55:37|22251.54
19:55:38|22249.38
19:55:39|22251.57
19:55:40|22251.57
19:55:42|22251.57
19:55:42|22249.5
19:55:44|22252.32
19:55:44|22249.76
19:55:46|22252.25
19:55:47|22249.69
19:55:47|22250.
19:55:48|22247.13
19:55:49|22247.13
19:55:51|22251.16
19:55:52|22251.17
19:55:52|22248.22
19:55:54|22246.72
19:55:56|22247.62
19:55:57|22246.88
19:55:57|22248.56
19:55:58|22271.31
19:55:59|22279.21
19:56:01|22274.08
19:56:03|22276.19
19:56:04|22273.35
19:56:04|22275.01
19:56:05|22274.06
19:56:06|22276.08
19:56:08|22278.48
19:56:10|22276.43
19:56:10|22288.25
19:56:11|22299.
19:56:13|22306.6
19:56:14|22308.53
19:56:16|22300.82
19:56:16|22300.38
19:56:17|22297.69
19:56:19|22295.59
19:56:20|22292.79
19:56:21|22296.89
19:56:22|22294.65
19:56:23|22293.56
19:56:24|22288.79
19:56:26|22308.19
19:56:28|22304.3
19:56:28|22303.93
19:56:30|22307.63
19:56:30|22310.5
19:56:31|22309.46
19:56:32|22302.87
19:56:33|22304.12
19:56:35|22308.77
19:56:36|22295.51
19:56:37|22300.01
19:56:38|22297.76
19:56:39|22293.76
19:56:40|22298.86
19:56:41|22298.86
19:56:42|22295.42
19:56:43|22291.3
19:56:44|22294.82
19:56:45|22295.25
19:56:46|22295.25
19:56:47|22295.25
19:56:48|22295.25
19:56:49|22292.14
19:56:50|22306.04
19:56:51|22308.38
19:56:52|22306.87
19:56:53|22306.89
19:56:54|22305.52
19:56:55|22311.56
19:56:56|22311.84
19:56:57|22309.15
19:56:58|22307.12
19:56:59|22307.74
19:57:00|22307.74
19:57:01|22312.62
19:57:03|22310.07
19:57:04|22312.66
19:57:05|22312.53
19:57:06|22305.58
19:57:08|22301.3
19:57:09|22304.53
19:57:10|22300.
19:57:11|22300.
19:57:11|22300.
19:57:13|22300.
19:57:14|22300.
19:57:15|22300.
19:57:15|22300.
19:57:17|22302.6
19:57:18|22302.37
19:57:20|22302.27
19:57:20|22302.27
19:57:21|22300.01
19:57:22|22316.59
19:57:23|22320.35
19:57:24|22320.36
19:57:25|22320.
19:57:26|22320.
19:57:28|22317.29
19:57:29|22320.
19:57:30|22322.9
19:57:31|22324.95
19:57:31|22324.67
19:57:33|22326.63
19:57:34|22324.58
19:57:35|22320.26
19:57:35|22323.32
19:57:37|22314.43
19:57:39|22308.83
19:57:39|22313.32
19:57:40|22310.05
19:57:41|22310.
19:57:42|22310.
19:57:43|22307.72
19:57:44|22305.62
19:57:45|22308.1
19:57:46|22305.1
19:57:47|22302.56
19:57:48|22302.54
19:57:49|22304.32
19:57:50|22304.32
19:57:51|22302.25
19:57:52|22301.82
19:57:53|22301.82
19:57:54|22305.44
19:57:55|22305.44
19:57:56|22305.44
19:57:57|22307.66
19:57:58|22305.97
19:58:00|22305.44
19:58:01|22305.44
19:58:01|22305.43
19:58:04|22308.35
19:58:05|22306.67
19:58:07|22306.67
19:58:08|22305.52
19:58:10|22305.52
19:58:10|22305.52
19:58:11|22308.01
19:58:12|22306.01
19:58:13|22304.62
19:58:14|22304.74
19:58:16|22302.26
19:58:17|22302.98
19:58:18|22302.98
19:58:18|22300.63
19:58:20|22300.63
19:58:21|22304.68
19:58:21|22301.84
19:58:22|22305.34
19:58:24|22305.34
19:58:25|22303.71
19:58:26|22303.23
19:58:28|22303.23
19:58:28|22304.86
19:58:29|22294.63
19:58:30|22282.14
19:58:31|22278.07
19:58:32|22282.89
19:58:33|22279.16
19:58:34|22276.9
19:58:35|22272.53
19:58:36|22271.53
19:58:37|22265.73
19:58:38|22268.72
19:58:39|22269.65
19:58:40|22273.96
19:58:41|22271.27
19:58:42|22272.15
19:58:43|22270.6
19:58:44|22270.6
19:58:45|22273.97
19:58:46|22276.63
19:58:48|22281.97
19:58:48|22280.36
19:58:49|22280.36
19:58:51|22281.97
19:58:51|22281.97
19:58:52|22280.51
19:58:53|22276.82
19:58:54|22275.17
19:58:56|22273.96
19:58:56|22273.96
19:58:57|22278.08
19:58:59|22278.08
19:59:00|22278.08
19:59:00|22280.86
19:59:01|22280.86
19:59:02|22280.99
19:59:03|22280.99
19:59:06|22281.37
19:59:06|22278.08
19:59:07|22276.58
19:59:08|22274.76
19:59:09|22276.36
19:59:10|22276.36
19:59:11|22276.94
19:59:12|22276.94
19:59:13|22276.94
19:59:14|22276.94
19:59:15|22277.13
19:59:16|22277.77
19:59:18|22277.77
19:59:19|22282.
19:59:20|22282.
19:59:21|22280.76
19:59:21|22281.99
19:59:23|22281.99
19:59:24|22282.
19:59:25|22282.
19:59:25|22281.98
19:59:27|22281.98
19:59:27|22281.98
19:59:29|22281.98
19:59:30|22281.98
19:59:31|22281.98
19:59:32|22281.98
19:59:34|22281.98
19:59:34|22280.59
19:59:36|22280.58
19:59:37|22280.58
19:59:38|22278.37
19:59:39|22276.97
19:59:40|22274.64
19:59:40|22276.36
19:59:42|22273.97
19:59:43|22273.97
19:59:43|22276.36
19:59:45|22276.36
19:59:46|22276.36
19:59:47|22275.17
19:59:48|22278.5
19:59:49|22278.5
19:59:50|22274.57
19:59:50|22278.5
19:59:52|22276.64
19:59:52|22277.57
19:59:54|22277.57
19:59:55|22277.57
19:59:56|22282.
19:59:57|22280.
19:59:57|22278.34
19:59:59|22280.74
20:00:00|22278.74
20:00:01|22276.51
20:00:02|22276.12
20:00:03|22279.59
20:00:04|22280.64
20:00:05|22285.74
20:00:06|22278.18
20:00:08|22278.18
20:00:09|22283.27
20:00:10|22280.03
20:00:11|22269.1
20:00:12|22270.59
20:00:13|22268.07
20:00:14|22268.91
20:00:15|22268.57
20:00:16|22263.72
20:00:17|22263.72
20:00:19|22269.66
20:00:20|22271.67
20:00:20|22271.11
20:00:22|22268.54
20:00:23|22270.73
20:00:24|22270.73
20:00:25|22268.32
20:00:26|22268.32
20:00:27|22270.73
20:00:28|22270.73
20:00:29|22270.73
20:00:29|22270.73
20:00:31|22270.73
20:00:32|22270.69
20:00:33|22272.
20:00:34|22272.71
20:00:35|22268.5
20:00:36|22272.68
20:00:36|22268.34
20:00:38|22271.94
20:00:39|22271.53
20:00:40|22272.68
20:00:41|22272.67
20:00:42|22272.67
20:00:43|22270.77
20:00:44|22270.73
20:00:45|22270.
20:00:46|22268.8
20:00:47|22272.56
20:00:48|22272.56
20:00:49|22272.56
20:00:50|22272.49
20:00:52|22272.49
20:00:53|22272.49
20:00:53|22272.55
20:00:55|22270.81
20:00:56|22273.67
20:00:57|22274.16
20:00:57|22273.9
20:00:59|22273.9
20:01:00|22274.62
20:01:00|22274.88
20:01:01|22265.21
20:01:02|22265.
20:01:03|22262.7
20:01:04|22262.7
20:01:06|22267.47
20:01:08|22267.47
20:01:09|22267.36
20:01:10|22264.13
20:01:11|22254.24
20:01:12|22255.99
20:01:13|22259.84
20:01:14|22264.92
20:01:15|22262.89
20:01:17|22261.91
20:01:18|22260.99
20:01:19|22262.06
20:01:20|22263.18
20:01:21|22262.51
20:01:22|22262.55
20:01:23|22265.42
20:01:24|22262.48
20:01:25|22265.52
20:01:26|22248.96
20:01:27|22249.47
20:01:28|22249.87
20:01:30|22252.01
20:01:31|22252.04
20:01:31|22253.09
20:01:33|22249.77
20:01:33|22248.2
20:01:34|22248.2
20:01:35|22250.
20:01:37|22249.48
20:01:38|22247.11
20:01:39|22255.57
20:01:40|22254.75
20:01:41|22254.75
20:01:42|22254.75
20:01:43|22255.38
20:01:44|22256.23
20:01:45|22254.75
20:01:46|22252.39
20:01:47|22254.75
20:01:48|22264.91
20:01:49|22268.5
20:01:50|22274.7
20:01:52|22276.65
20:01:53|22280.5
20:01:55|22280.88
20:01:55|22280.88
20:01:56|22283.45
20:01:57|22286.97
20:01:58|22285.9
20:01:59|22289.56
20:02:01|22286.7
20:02:02|22287.33
20:02:03|22287.33
20:02:03|22283.46
20:02:05|22283.84
20:02:05|22289.31
20:02:07|22285.58
20:02:08|22285.58
20:02:10|22287.3
20:02:11|22284.44
20:02:12|22285.33
20:02:13|22285.33
20:02:14|22281.61
20:02:15|22278.92
20:02:16|22280.97
20:02:18|22285.11
20:02:19|22285.1
20:02:20|22285.1
20:02:21|22285.58
20:02:22|22282.39
20:02:24|22282.43
20:02:24|22282.43
20:02:25|22281.34
20:02:27|22283.28
20:02:28|22283.28
20:02:29|22284.65
20:02:29|22285.09
20:02:30|22284.86
20:02:32|22284.86
20:02:33|22284.86
20:02:34|22283.66
20:02:35|22283.66
20:02:36|22279.14
20:02:37|22285.11
20:02:38|22283.18
20:02:39|22283.18
20:02:40|22273.75
20:02:41|22275.71
20:02:41|22277.42
20:02:43|22277.99
20:02:43|22279.72
20:02:45|22279.72
20:02:46|22279.73
20:02:47|22280.63
20:02:48|22277.06
20:02:50|22280.32
20:02:50|22280.32
20:02:51|22278.57
20:02:52|22280.9
20:02:53|22283.6
20:02:54|22282.34
20:02:55|22280.63
20:02:57|22268.13
20:02:57|22270.81
20:02:58|22271.94
20:03:00|22268.76
20:03:01|22268.76
20:03:02|22265.17
20:03:03|22262.42
20:03:03|22266.6
20:03:04|22266.1
20:03:06|22267.76
20:03:06|22267.76
20:03:08|22268.85
20:03:10|22266.53
20:03:11|22271.91
20:03:13|22267.8
20:03:13|22272.92
20:03:14|22269.36
20:03:16|22272.06
20:03:17|22269.59
20:03:18|22267.83
20:03:19|22268.5
20:03:20|22264.05
20:03:21|22264.05
20:03:22|22268.96
20:03:22|22267.76
20:03:24|22266.84
20:03:26|22268.8
20:03:26|22268.13
20:03:27|22269.71
20:03:28|22268.13
20:03:29|22268.13
20:03:30|22268.13
20:03:31|22268.13
20:03:32|22268.13
20:03:33|22267.45
20:03:34|22269.66
20:03:35|22263.43
20:03:36|22263.43
20:03:37|22265.04
20:03:38|22265.04
20:03:39|22266.
20:03:40|22266.72
20:03:41|22264.76
20:03:42|22266.53
20:03:43|22266.62
20:03:44|22277.36
20:03:45|22275.36
20:03:46|22278.99
20:03:47|22278.99
20:03:48|22279.
20:03:49|22279.
20:03:50|22275.34
20:03:51|22276.02
20:03:52|22277.15
20:03:53|22276.76
20:03:54|22276.76
20:03:55|22276.76
20:03:56|22275.34
20:03:58|22278.99
20:03:58|22278.99
20:03:59|22278.99
20:04:01|22278.99
20:04:02|22279.63
20:04:02|22279.62
20:04:03|22281.97
20:04:04|22284.97
20:04:06|22290.
20:04:07|22298.56
20:04:08|22299.99
20:04:10|22300.68
20:04:11|22296.1
20:04:13|22298.52
20:04:14|22297.82
20:04:16|22294.09
20:04:17|22294.45
20:04:19|22298.52
20:04:19|22295.
20:04:20|22304.04
20:04:22|22297.42
20:04:23|22300.05
20:04:24|22300.36
20:04:25|22308.83
20:04:25|22309.39
20:04:27|22318.02
20:04:28|22318.02
20:04:29|22311.93
20:04:29|22313.69
20:04:31|22308.26
20:04:32|22309.83
20:04:33|22305.58
20:04:34|22305.58
20:04:35|22310.57
20:04:35|22310.57
20:04:37|22308.87
20:04:38|22308.87
20:04:38|22308.26
20:04:40|22307.64
20:04:40|22307.6
20:04:42|22308.06
20:04:43|22310.8
20:04:44|22310.8
20:04:45|22309.01
20:04:46|22303.18
20:04:46|22305.53
20:04:48|22305.53
20:04:49|22309.01
20:04:50|22310.5
20:04:51|22314.3
20:04:51|22318.02
20:04:53|22310.96
20:04:54|22313.92
20:04:54|22306.08
20:04:56|22305.66
20:04:56|22305.53
20:04:58|22305.53
20:04:58|22305.53
20:05:00|22301.67
20:05:00|22305.26
20:05:03|22303.04
20:05:04|22307.54
20:05:05|22305.61
20:05:06|22305.61
20:05:07|22305.61
20:05:08|22307.53
20:05:09|22299.85
20:05:11|22313.5
20:05:11|22313.01
20:05:12|22311.96
20:05:13|22311.96
20:05:14|22313.32
20:05:15|22311.25
20:05:16|22311.44
20:05:17|22309.6
20:05:18|22309.6
20:05:19|22309.6
20:05:20|22315.63
20:05:21|22321.74
20:05:22|22326.51
20:05:23|22336.51
20:05:24|22340.88
20:05:25|22337.73
20:05:26|22340.4
20:05:27|22342.66
20:05:28|22351.99
20:05:29|22347.04
20:05:31|22337.78
20:05:31|22337.29
20:05:33|22333.01
20:05:34|22336.85
20:05:34|22333.59
20:05:35|22335.48
20:05:37|22338.68
20:05:38|22335.76
20:05:38|22328.36
20:05:40|22327.3
20:05:40|22323.21
20:05:41|22328.63
20:05:42|22331.23
20:05:44|22332.63
20:05:44|22330.73
20:05:46|22330.74
20:05:46|22328.99
20:05:47|22347.61
20:05:48|22361.51
20:05:50|22358.43
20:05:51|22354.88
20:05:52|22355.39
20:05:53|22349.97
20:05:54|22347.39
20:05:55|22347.48
20:05:55|22349.35
20:05:56|22347.87
20:05:58|22351.66
20:06:00|22354.22
20:06:00|22354.2
20:06:01|22349.61
20:06:03|22344.52
20:06:04|22342.72
20:06:04|22347.46
20:06:06|22347.46
20:06:07|22339.96
20:06:08|22339.56
20:06:09|22340.34
20:06:10|22340.34
20:06:10|22333.61
20:06:13|22357.16
20:06:13|22360.13
20:06:15|22356.64
20:06:17|22352.59
20:06:17|22352.59
20:06:18|22358.32
20:06:19|22359.26
20:06:20|22358.4
20:06:21|22358.23
20:06:22|22348.33
20:06:23|22347.28
20:06:24|22351.12
20:06:25|22350.
20:06:26|22349.03
20:06:27|22354.15
20:06:28|22354.57
20:06:29|22347.47
20:06:30|22347.56
20:06:31|22344.86
20:06:32|22346.88
20:06:33|22347.47
20:06:34|22340.34
20:06:35|22341.94
20:06:36|22341.14
20:06:37|22341.14
20:06:39|22342.36
20:06:39|22357.43
20:06:40|22354.16
20:06:42|22363.51
20:06:43|22369.
20:06:44|22371.15
20:06:46|22376.95
20:06:46|22374.86
20:06:47|22374.42
20:06:48|22348.06
20:06:49|22347.38
20:06:51|22346.34
20:06:52|22354.55
20:06:53|22351.11
20:06:54|22350.6
20:06:54|22351.06
20:06:55|22343.84
20:06:57|22340.68
20:06:58|22340.69
20:06:58|22336.97
20:07:00|22334.41
20:07:01|22337.1
20:07:02|22333.98
20:07:03|22342.39
20:07:04|22337.59
20:07:05|22334.08
20:07:05|22348.64
20:07:07|22349.87
20:07:07|22344.06
20:07:09|22349.78
20:07:10|22349.
20:07:11|22349.
20:07:11|22349.98
20:07:13|22359.33
20:07:13|22363.79
20:07:15|22357.12
20:07:16|22353.7
20:07:16|22352.39
20:07:18|22352.39
20:07:19|22351.12
20:07:21|22351.66
20:07:22|22356.42
20:07:22|22353.21
20:07:25|22345.92
20:07:26|22345.92
20:07:27|22345.59
20:07:28|22345.59
20:07:29|22349.72
20:07:30|22346.98
20:07:31|22348.86
20:07:33|22342.5
20:07:33|22346.66
20:07:34|22351.79
20:07:35|22353.8
20:07:36|22353.8
20:07:37|22350.3
20:07:38|22348.3
20:07:39|22346.84
20:07:40|22348.2
20:07:41|22346.7
20:07:42|22345.98
20:07:44|22343.3
20:07:44|22354.15
20:07:45|22349.8
20:07:46|22349.8
20:07:48|22351.33
20:07:49|22351.33
20:07:50|22351.33
20:07:51|22346.33
20:07:52|22346.33
20:07:53|22345.53
20:07:54|22342.36
20:07:55|22342.36
20:07:56|22342.37
20:07:57|22346.34
20:07:58|22345.27
20:07:59|22352.21
20:08:00|22353.07
20:08:01|22347.42
20:08:02|22347.42
20:08:03|22350.6
20:08:04|22350.6
20:08:05|22343.96
20:08:06|22343.61
20:08:07|22340.79
20:08:08|22337.27
20:08:09|22343.84
20:08:10|22343.73
20:08:11|22343.73
20:08:12|22343.
20:08:14|22343.84
20:08:14|22343.84
20:08:15|22343.84
20:08:16|22343.88
20:08:18|22345.78
20:08:20|22345.72
20:08:20|22343.92
20:08:21|22343.89
20:08:22|22330.54
20:08:23|22326.27
20:08:24|22328.65
20:08:25|22327.09
20:08:26|22325.58
20:08:27|22329.57
20:08:28|22332.28
20:08:29|22332.28
20:08:30|22326.28
20:08:31|22330.66
20:08:33|22328.27
20:08:34|22328.59
20:08:35|22328.59
20:08:36|22323.85
20:08:38|22327.61
20:08:39|22330.14
20:08:39|22330.11
20:08:40|22330.11
20:08:41|22330.11
20:08:42|22330.11
20:08:43|22327.13
20:08:44|22327.13
20:08:46|22328.54
20:08:47|22328.54
20:08:48|22328.54
20:08:49|22328.53
20:08:50|22330.11
20:08:50|22324.17
20:08:51|22321.33
20:08:53|22324.66
20:08:54|22327.35
20:08:55|22321.97
20:08:56|22321.97
20:08:56|22326.28
20:08:58|22326.28
20:08:59|22326.31
20:08:59|22325.87
20:09:01|22322.32
20:09:02|22323.25
20:09:03|22320.53
20:09:04|22319.71
20:09:04|22319.71
20:09:06|22322.23
20:09:09|22323.12
20:09:10|22321.03
20:09:11|22319.71
20:09:13|22320.56
20:09:13|22320.86
20:09:15|22329.02
20:09:17|22321.75
20:09:17|22320.79
20:09:19|22322.98
20:09:19|22323.3
20:09:21|22322.98
20:09:22|22322.98
20:09:24|22325.65
20:09:25|22325.65
20:09:27|22325.
20:09:27|22321.2
20:09:28|22320.77
20:09:29|22320.77
20:09:31|22324.2
20:09:32|22324.2
20:09:33|22320.77
20:09:34|22322.2
20:09:35|22322.49
20:09:36|22322.49
20:09:37|22322.49
20:09:38|22324.21
20:09:39|22325.65
20:09:40|22325.65
20:09:41|22325.65
20:09:42|22318.56
20:09:43|22318.56
20:09:44|22324.49
20:09:45|22324.49
20:09:46|22324.49
20:09:47|22320.62
20:09:49|22322.77
20:09:49|22325.08
20:09:51|22325.08
20:09:51|22320.71
20:09:52|22325.56
20:09:53|22325.56
20:09:54|22325.56
20:09:55|22322.1
20:09:56|22323.94
20:09:57|22323.25
20:09:58|22320.35
20:09:59|22320.35
20:10:00|22318.56
20:10:02|22317.8
20:10:03|22315.83
20:10:04|22315.82
20:10:05|22313.77
20:10:06|22318.03
20:10:07|22311.91
20:10:08|22312.78
20:10:09|22311.33
20:10:10|22311.33
20:10:11|22317.19
20:10:12|22315.88
20:10:13|22314.34
20:10:14|22314.34
20:10:16|22314.35
20:10:17|22312.3
20:10:18|22309.64
20:10:18|22307.58
20:10:19|22309.66
20:10:21|22310.
20:10:22|22312.05
20:10:23|22309.66
20:10:24|22309.66
20:10:26|22307.4
20:10:27|22307.4
20:10:27|22309.64
20:10:29|22308.69
20:10:30|22308.69
20:10:31|22308.69
20:10:32|22308.69
20:10:33|22308.69
20:10:34|22308.69
20:10:35|22308.69
20:10:36|22308.7
20:10:38|22303.58
20:10:39|22304.31
20:10:40|22302.6
20:10:41|22299.02
20:10:42|22301.42
20:10:43|22301.42
20:10:44|22300.99
20:10:45|22302.57
20:10:46|22302.57
20:10:47|22301.68
20:10:48|22295.8
20:10:49|22296.1
20:10:50|22301.74
20:10:51|22300.24
20:10:52|22302.56
20:10:53|22302.58
20:10:54|22302.58
20:10:56|22302.56
20:10:56|22302.56
20:10:57|22302.61
20:10:58|22302.58
20:10:59|22301.04
20:11:00|22302.1
20:11:01|22299.76
20:11:02|22293.66
20:11:03|22290.
20:11:04|22293.62
20:11:05|22294.78
20:11:07|22296.92
20:11:07|22297.42
20:11:08|22293.78
20:11:10|22293.78
20:11:10|22298.05
20:11:11|22298.05
20:11:12|22298.05
20:11:14|22293.41
20:11:15|22297.34
20:11:17|22292.87
20:11:17|22292.87
20:11:19|22292.87
20:11:20|22295.1
20:11:21|22297.11
20:11:22|22292.83
20:11:24|22294.31
20:11:25|22294.31
20:11:26|22292.87
20:11:27|22292.87
20:11:28|22298.5
20:11:30|22299.39
20:11:30|22299.39
20:11:32|22296.08
20:11:33|22296.08
20:11:34|22295.15
20:11:35|22298.06
20:11:36|22298.06
20:11:37|22301.78
20:11:38|22301.78
20:11:39|22299.55
20:11:40|22299.55
20:11:41|22298.8
20:11:42|22303.32
20:11:43|22300.3
20:11:44|22306.29
20:11:45|22306.29
20:11:46|22306.75
20:11:47|22307.53
20:11:48|22304.11
20:11:49|22305.08
20:11:50|22305.08
20:11:52|22305.08
20:11:52|22305.08
20:11:53|22307.5
20:11:54|22307.48
20:11:55|22307.48
20:11:56|22307.48
20:11:57|22302.18
20:11:58|22303.2
20:11:59|22303.2
20:12:00|22303.2
20:12:01|22300.
20:12:03|22298.35
20:12:05|22297.3
20:12:06|22294.82
20:12:07|22299.89
20:12:08|22297.35
20:12:09|22295.95
20:12:10|22299.89
20:12:11|22294.99
20:12:12|22298.35
20:12:13|22299.01
20:12:14|22295.74
20:12:15|22290.46
20:12:16|22284.43
20:12:17|22285.93
20:12:18|22282.56
20:12:20|22285.3
20:12:20|22288.83
20:12:22|22288.83
20:12:22|22284.01
20:12:24|22290.74
20:12:25|22287.01
20:12:26|22287.01
20:12:27|22287.01
20:12:28|22286.05
20:12:29|22281.37
20:12:30|22284.91
20:12:31|22284.91
20:12:32|22288.56
20:12:33|22285.68
20:12:34|22285.7
20:12:36|22285.69
20:12:36|22286.89
20:12:38|22285.69
20:12:38|22287.7
20:12:40|22287.7
20:12:40|22287.7
20:12:42|22285.43
20:12:42|22290.33
20:12:44|22289.58
20:12:44|22287.09
20:12:45|22287.09
20:12:47|22289.6
20:12:48|22286.01
20:12:48|22286.01
20:12:49|22287.
20:12:50|22287.
20:12:51|22283.86
20:12:52|22283.86
20:12:54|22287.
20:12:55|22287.
20:12:56|22287.
20:12:57|22287.
20:12:58|22287.
20:12:59|22287.71
20:13:00|22287.71
20:13:01|22288.58
20:13:02|22284.22
20:13:03|22286.23
20:13:04|22287.
20:13:05|22284.04
20:13:06|22283.21
20:13:07|22283.21
20:13:08|22283.21
20:13:09|22283.21
20:13:10|22283.21
20:13:11|22283.24
20:13:12|22283.22
20:13:13|22287.
20:13:14|22287.
20:13:15|22283.55
20:13:16|22287.46
20:13:17|22286.87
20:13:18|22283.34
20:13:19|22281.94
20:13:20|22281.94
20:13:21|22284.17
20:13:22|22280.
20:13:23|22280.
20:13:24|22280.
20:13:25|22280.15
20:13:26|22273.02
20:13:28|22275.34
20:13:28|22274.91
20:13:30|22274.91
20:13:30|22274.3
20:13:32|22276.24
20:13:32|22279.33
20:13:33|22281.68
20:13:35|22277.73
20:13:36|22277.73
20:13:36|22277.73
20:13:38|22277.73
20:13:38|22277.73
20:13:40|22277.73
20:13:41|22273.83
20:13:42|22277.72
20:13:42|22273.66
20:13:44|22297.95
20:13:45|22301.21
20:13:46|22305.48
20:13:47|22304.27
20:13:48|22304.25
20:13:49|22304.25
20:13:50|22300.8
20:13:51|22304.71
20:13:52|22300.8
20:13:53|22304.25
20:13:54|22303.4
20:13:55|22303.4
20:13:56|22301.64
20:13:57|22301.64
20:13:58|22301.53
20:13:59|22303.52
20:14:00|22303.53
20:14:01|22294.8
20:14:03|22302.55
20:14:03|22321.25
20:14:04|22322.79
20:14:05|22318.23
20:14:07|22318.94
20:14:07|22328.65
20:14:09|22326.32
20:14:09|22326.88
20:14:10|22322.52
20:14:12|22325.71
20:14:13|22321.26
20:14:14|22326.05
20:14:15|22326.03
20:14:16|22325.47
20:14:16|22328.81
20:14:18|22328.31
20:14:20|22326.08
20:14:20|22324.36
20:14:21|22319.5
20:14:22|22325.49
20:14:23|22326.08
20:14:24|22328.07
20:14:25|22331.15
20:14:27|22349.14
20:14:29|22345.13
20:14:29|22344.56
20:14:31|22346.4
20:14:32|22346.4
20:14:33|22340.96
20:14:33|22340.96
20:14:34|22342.55
20:14:36|22341.02
20:14:36|22343.11
20:14:38|22341.01
20:14:40|22346.9
20:14:40|22346.95
20:14:41|22344.67
20:14:42|22344.37
20:14:43|22341.26
20:14:44|22341.69
20:14:45|22341.01
20:14:46|22335.65
20:14:48|22341.36
20:14:48|22341.36
20:14:50|22338.61
20:14:50|22338.61
20:14:52|22338.61
20:14:52|22338.61
20:14:54|22335.78
20:14:54|22332.77
20:14:56|22327.55
20:14:57|22324.93
20:14:59|22324.93
20:14:59|22324.93
20:15:00|22321.7
20:15:01|22321.33
20:15:02|22326.86
20:15:03|22322.94
20:15:05|22324.93
20:15:06|22347.64
20:15:07|22348.41
20:15:07|22344.25
20:15:09|22343.96
20:15:09|22343.96
20:15:11|22338.45
20:15:13|22335.98
20:15:13|22337.08
20:15:14|22338.25
20:15:15|22338.49
20:15:16|22337.94
20:15:17|22335.11
20:15:18|22334.55
20:15:19|22337.34
20:15:20|22337.34
20:15:22|22334.53
20:15:24|22334.53
20:15:24|22334.53
20:15:26|22336.66
20:15:28|22336.66
20:15:29|22334.11
20:15:31|22333.72
20:15:31|22333.72
20:15:33|22335.
20:15:33|22335.
20:15:35|22334.98
20:15:36|22334.97
20:15:37|22334.97
20:15:37|22334.97
20:15:39|22335.08
20:15:40|22335.08
20:15:41|22335.
20:15:42|22336.56
20:15:43|22331.88
20:15:44|22331.88
20:15:45|22331.88
20:15:46|22331.88
20:15:47|22331.88
20:15:48|22331.88
20:15:49|22333.55
20:15:49|22333.55
20:15:51|22335.36
20:15:52|22335.35
20:15:53|22335.35
20:15:54|22335.36
20:15:55|22335.36
20:15:55|22332.11
20:15:57|22335.77
20:15:58|22335.36
20:15:58|22331.85
20:16:00|22331.32
20:16:01|22330.73
20:16:01|22330.73
20:16:03|22330.73
20:16:05|22330.73
20:16:05|22325.9
20:16:06|22323.74
20:16:07|22318.7
20:16:08|22313.01
20:16:09|22311.73
20:16:10|22317.13
20:16:13|22313.87
20:16:13|22312.42
20:16:14|22312.42
20:16:16|22311.06
20:16:16|22312.42
20:16:17|22311.06
20:16:19|22311.06
20:16:20|22311.06
20:16:21|22311.46
20:16:23|22313.78
20:16:23|22313.78
20:16:25|22309.28
20:16:26|22309.69
20:16:27|22305.51
20:16:28|22307.68
20:16:29|22306.83
20:16:30|22306.83
20:16:31|22305.
20:16:32|22304.96
20:16:33|22302.57
20:16:34|22305.32
20:16:35|22307.33
20:16:36|22311.18
20:16:37|22306.9
20:16:38|22306.9
20:16:39|22306.9
20:16:40|22306.6
20:16:41|22305.17
20:16:42|22306.96
20:16:43|22305.62
20:16:44|22305.27
20:16:45|22305.27
20:16:47|22306.59
20:16:47|22306.59
20:16:48|22306.59
20:16:49|22310.75
20:16:51|22310.75
20:16:51|22310.75
20:16:52|22310.75
20:16:53|22310.1
20:16:54|22310.1
20:16:56|22310.1
20:16:56|22310.62
20:16:57|22312.23
20:16:58|22310.75
20:17:00|22310.75
20:17:01|22306.49
20:17:01|22305.74
20:17:03|22306.6
20:17:03|22310.57
20:17:04|22310.57
20:17:06|22310.57
20:17:06|22310.57
20:17:08|22307.22
20:17:08|22305.82
20:17:09|22306.61
20:17:11|22306.61
20:17:12|22309.97
20:17:13|22309.97
20:17:14|22310.39
20:17:15|22310.39
20:17:16|22305.63
20:17:17|22310.39
20:17:18|22306.84
20:17:19|22306.79
20:17:20|22306.79
20:17:21|22310.85
20:17:22|22310.85
20:17:23|22310.85
20:17:24|22310.85
20:17:25|22310.85
20:17:26|22310.85
20:17:27|22310.85
20:17:29|22307.21
20:17:30|22310.93
20:17:30|22307.79
20:17:32|22307.79
20:17:33|22309.19
20:17:34|22309.19
20:17:35|22306.59
20:17:36|22306.59
20:17:37|22306.59
20:17:38|22307.59
20:17:39|22306.59
20:17:40|22306.59
20:17:41|22309.19
20:17:42|22309.19
20:17:43|22307.59
20:17:44|22306.6
20:17:45|22306.6
20:17:46|22306.6
20:17:47|22307.6
20:17:48|22306.6
20:17:49|22306.6
20:17:50|22305.73
20:17:51|22306.59
20:17:52|22308.11
20:17:53|22312.57
20:17:54|22312.65
20:17:55|22311.51
20:17:56|22307.53
20:17:57|22303.73
20:17:58|22307.1
20:17:59|22304.4
20:18:00|22307.1
20:18:01|22308.11
20:18:02|22308.11
20:18:04|22311.06
20:18:05|22311.08
20:18:06|22311.08
20:18:07|22311.08
20:18:07|22311.08
20:18:08|22312.2
20:18:10|22312.2
20:18:11|22312.2
20:18:12|22312.2
20:18:13|22314.94
20:18:14|22313.45
20:18:15|22312.6
20:18:16|22312.6
20:18:17|22312.6
20:18:18|22317.7
20:18:19|22312.2
20:18:20|22309.49
20:18:21|22309.49
20:18:22|22313.2
20:18:24|22310.77
20:18:25|22310.77
20:18:26|22310.77
20:18:28|22311.45
20:18:28|22311.45
20:18:29|22311.45
20:18:31|22313.3
20:18:32|22310.82
20:18:32|22312.62
20:18:34|22308.11
20:18:35|22310.79
20:18:36|22310.79
20:18:37|22310.79
20:18:38|22310.22
20:18:39|22310.22
20:18:40|22310.22
20:18:41|22311.39
20:18:42|22313.2
20:18:43|22313.2
20:18:44|22314.65
20:18:45|22318.91
20:18:46|22317.81
20:18:47|22317.81
20:18:48|22318.38
20:18:49|22320.9
20:18:50|22320.9
20:18:51|22319.16
20:18:52|22317.81
20:18:53|22314.25
20:18:54|22311.39
20:18:55|22311.39
20:18:56|22311.39
20:18:57|22309.79
20:18:58|22308.
20:18:59|22311.
20:19:00|22311.
20:19:01|22311.
20:19:02|22311.01
20:19:03|22311.
20:19:04|22311.
20:19:05|22311.
20:19:06|22311.11
20:19:07|22311.99
20:19:08|22314.17
20:19:09|22316.7
20:19:10|22317.09
20:19:11|22320.93
20:19:13|22326.7
20:19:14|22325.41
20:19:15|22330.
20:19:15|22330.53
20:19:17|22330.85
20:19:18|22330.85
20:19:18|22330.
20:19:19|22330.
20:19:20|22329.09
20:19:22|22330.41
20:19:22|22333.52
20:19:24|22335.18
20:19:25|22339.66
20:19:26|22336.05
20:19:27|22333.52
20:19:28|22329.01
20:19:30|22332.93
20:19:30|22335.28
20:19:32|22335.28
20:19:33|22330.73
20:19:34|22328.06
20:19:36|22325.02
20:19:38|22328.06
20:19:39|22328.06
20:19:40|22330.07
20:19:41|22330.07
20:19:42|22325.91
20:19:43|22328.1
20:19:43|22328.1
20:19:46|22326.92
20:19:46|22326.92
20:19:47|22326.91
20:19:48|22326.91
20:19:49|22328.06
20:19:50|22327.31
20:19:51|22325.19
20:19:52|22322.81
20:19:53|22324.95
20:19:54|22324.04
20:19:55|22324.25
20:19:57|22324.04
20:19:59|22326.8
20:19:59|22326.8
20:20:00|22322.65
20:20:02|22323.84
20:20:03|22329.52
20:20:03|22326.79
20:20:05|22327.97
20:20:06|22323.95
20:20:07|22323.95
20:20:08|22325.35
20:20:10|22324.7
20:20:11|22323.95
20:20:11|22320.18
20:20:13|22327.2
20:20:14|22326.63
20:20:14|22327.53
20:20:16|22325.15
20:20:17|22326.87
20:20:18|22326.87
20:20:19|22326.87
20:20:20|22326.87
20:20:21|22326.87
20:20:22|22324.64
20:20:23|22323.32
20:20:24|22323.32
20:20:26|22323.32
20:20:27|22323.32
20:20:29|22325.15
20:20:30|22325.15
20:20:31|22325.15
20:20:32|22321.57
20:20:32|22321.57
20:20:34|22321.57
20:20:35|22321.57
20:20:36|22324.31
20:20:36|22325.2
20:20:38|22324.71
20:20:38|22324.71
20:20:40|22326.56
20:20:41|22326.56
20:20:41|22322.8
20:20:42|22322.8
20:20:44|22322.83
20:20:45|22322.83
20:20:45|22322.83
20:20:47|22324.97
20:20:47|22325.15
20:20:48|22325.15
20:20:50|22319.02
20:20:51|22317.41
20:20:52|22316.48
20:20:52|22316.48
20:20:53|22310.38
20:20:54|22310.
20:20:56|22311.52
20:20:57|22307.
20:20:58|22305.51
20:20:59|22304.86
20:20:59|22307.14
20:21:01|22307.14
20:21:02|22313.94
20:21:03|22309.68
20:21:04|22304.56
20:21:05|22308.63
20:21:06|22305.12
20:21:07|22308.9
20:21:07|22308.41
20:21:09|22307.14
20:21:10|22308.89
20:21:12|22308.89
20:21:12|22307.72
20:21:13|22307.71
20:21:14|22315.14
20:21:15|22326.35
20:21:16|22322.
20:21:18|22319.71
20:21:18|22323.19
20:21:20|22323.18
20:21:20|22323.18
20:21:22|22321.92
20:21:22|22320.57
20:21:23|22319.32
20:21:25|22315.93
20:21:27|22316.72
20:21:27|22316.72
20:21:28|22316.72
20:21:29|22316.72
20:21:30|22316.72
20:21:32|22316.48
20:21:32|22316.48
20:21:33|22316.48
20:21:36|22316.48
20:21:36|22316.48
20:21:37|22316.49
20:21:38|22316.49
20:21:39|22316.49
20:21:40|22317.72
20:21:42|22316.48
20:21:42|22315.89
20:21:44|22315.94
20:21:46|22316.49
20:21:46|22316.07
20:21:47|22319.53
20:21:48|22315.89
20:21:49|22315.89
20:21:50|22317.03
20:21:51|22317.03
20:21:52|22319.41
20:21:53|22314.47
20:21:54|22314.85
20:21:55|22314.85
20:21:56|22312.79
20:21:57|22312.79
20:21:58|22313.46
20:21:59|22312.09
20:22:00|22312.09
20:22:01|22312.09
20:22:02|22312.09
20:22:03|22314.07
20:22:04|22314.02
20:22:05|22313.46
20:22:06|22315.72
20:22:07|22313.49
20:22:08|22313.49
20:22:09|22315.72
20:22:10|22317.02
20:22:12|22313.33
20:22:13|22317.95
20:22:14|22318.04
20:22:15|22318.04
20:22:15|22318.04
20:22:17|22314.68
20:22:18|22308.84
20:22:18|22301.16
20:22:21|22307.76
20:22:21|22304.86
20:22:22|22303.11
20:22:24|22309.15
20:22:25|22309.15
20:22:26|22309.15
20:22:28|22308.21
20:22:28|22308.2
20:22:29|22310.69
20:22:31|22305.
20:22:31|22305.15
20:22:34|22309.36
20:22:34|22309.36
20:22:35|22309.36
20:22:36|22309.36
20:22:37|22305.33
20:22:38|22306.46
20:22:39|22306.46
20:22:40|22306.46
20:22:41|22306.46
20:22:42|22306.47
20:22:43|22306.47
20:22:44|22303.11
20:22:45|22298.8
20:22:46|22292.4
20:22:47|22297.86
20:22:48|22298.61
20:22:49|22299.98
20:22:50|22296.58
20:22:51|22300.72
20:22:53|22300.72
20:22:53|22296.35
20:22:54|22296.6
20:22:55|22296.6
20:22:56|22296.6
20:22:57|22294.07
20:22:58|22298.4
20:22:59|22288.64
20:23:00|22285.
20:23:01|22282.79
20:23:02|22280.
20:23:03|22269.65
20:23:04|22267.3
20:23:05|22267.3
20:23:06|22272.87
20:23:07|22266.04
20:23:08|22271.67
20:23:09|22275.23
20:23:10|22271.8
20:23:11|22277.25
20:23:12|22278.4
20:23:13|22272.82
20:23:14|22278.95
20:23:15|22277.25
20:23:16|22275.37
20:23:17|22275.38
20:23:18|22275.38
20:23:19|22281.47
20:23:20|22281.47
20:23:21|22276.98
20:23:22|22275.4
20:23:23|22275.55
20:23:24|22280.96
20:23:25|22280.96
20:23:26|22280.96
20:23:27|22280.96
20:23:29|22280.96
20:23:30|22280.04
20:23:32|22284.16
20:23:32|22289.
20:23:34|22289.
20:23:35|22291.
20:23:36|22286.95
20:23:37|22284.52
20:23:38|22284.77
20:23:39|22284.31
20:23:40|22285.54
20:23:41|22284.27
20:23:42|22284.28
20:23:43|22284.28
20:23:44|22288.35
20:23:45|22284.58
20:23:46|22284.58
20:23:47|22284.58
20:23:48|22287.97
20:23:49|22291.54
20:23:50|22292.2
20:23:51|22294.2
20:23:52|22297.16
20:23:54|22300.39
20:23:55|22301.88
20:23:56|22301.85
20:23:57|22306.58
20:23:58|22303.26
20:23:59|22306.05
20:24:00|22301.58
20:24:01|22300.8
20:24:02|22301.68
20:24:03|22301.68
20:24:04|22300.8
20:24:06|22298.6
20:24:07|22300.62
20:24:08|22299.62
20:24:09|22303.03
20:24:10|22300.18
20:24:11|22305.27
20:24:12|22300.9
20:24:13|22300.9
20:24:14|22305.08
20:24:15|22305.08
20:24:16|22305.08
20:24:17|22305.
20:24:18|22305.08
20:24:19|22305.26
20:24:20|22305.26
20:24:21|22305.26
20:24:22|22305.26
20:24:24|22303.06
20:24:24|22300.51
20:24:25|22299.56
20:24:27|22299.56
20:24:27|22299.62
20:24:28|22299.55
20:24:31|22301.94
20:24:31|22299.51
20:24:34|22299.52
20:24:34|22299.5
20:24:35|22299.5
20:24:36|22299.5
20:24:38|22301.95
20:24:39|22301.95
20:24:40|22299.51
20:24:41|22298.57
20:24:42|22301.6
20:24:44|22301.6
20:24:44|22300.09
20:24:45|22300.09
20:24:46|22299.5
20:24:47|22300.07
20:24:48|22299.5
20:24:50|22304.71
20:24:51|22304.71
20:24:52|22299.5
20:24:52|22299.5
20:24:53|22299.5
20:24:55|22299.5
20:24:56|22299.5
20:24:56|22304.13
20:24:57|22304.14
20:24:59|22301.91
20:24:59|22301.2
20:25:00|22301.2
20:25:02|22301.2
20:25:03|22301.78
20:25:04|22301.21
20:25:05|22301.78
20:25:05|22303.45
20:25:07|22301.91
20:25:08|22301.91
20:25:09|22301.21
20:25:10|22300.69
20:25:11|22293.96
20:25:12|22291.3
20:25:14|22290.
20:25:14|22293.87
20:25:15|22294.3
20:25:16|22294.3
20:25:17|22297.71
20:25:18|22297.71
20:25:19|22294.24
20:25:20|22294.24
20:25:21|22294.23
20:25:22|22292.25
20:25:23|22292.25
20:25:24|22296.8
20:25:25|22296.8
20:25:26|22296.8
20:25:27|22296.8
20:25:28|22296.8
20:25:29|22296.32
20:25:30|22296.32
20:25:31|22298.58
20:25:32|22295.29
20:25:33|22298.57
20:25:34|22296.34
20:25:35|22296.34
20:25:36|22295.25
20:25:37|22295.25
20:25:38|22295.33
20:25:39|22295.26
20:25:40|22295.26
20:25:41|22295.25
20:25:42|22297.6
20:25:43|22297.6
20:25:44|22302.
20:25:46|22287.26
20:25:46|22287.26
20:25:47|22284.38
20:25:49|22285.01
20:25:51|22285.
20:25:51|22285.
20:25:52|22281.37
20:25:53|22284.99
20:25:54|22284.99
20:25:55|22283.07
20:25:56|22283.07
20:25:57|22289.34
20:25:58|22280.09
20:25:59|22280.81
20:26:00|22280.
20:26:01|22280.
20:26:02|22285.2
20:26:03|22285.2
20:26:04|22283.22
20:26:05|22280.41
20:26:06|22281.12
20:26:07|22283.75
20:26:08|22285.9
20:26:09|22286.7
20:26:10|22281.92
20:26:11|22281.87
20:26:12|22281.87
20:26:13|22281.87
20:26:14|22285.
20:26:15|22285.
20:26:16|22280.
20:26:17|22280.01
20:26:18|22279.98
20:26:20|22284.44
20:26:20|22284.44
20:26:21|22280.87
20:26:22|22284.42
20:26:23|22281.56
20:26:24|22284.27
20:26:25|22284.27
20:26:26|22285.
20:26:27|22285.
20:26:28|22285.
20:26:29|22285.
20:26:31|22285.
20:26:31|22282.9
20:26:33|22285.34
20:26:34|22285.34
20:26:36|22281.6
20:26:36|22281.6
20:26:37|22281.61
20:26:38|22280.85
20:26:39|22280.85
20:26:40|22280.85
20:26:41|22280.85
20:26:43|22280.85
20:26:44|22283.08
20:26:44|22282.14
20:26:46|22282.14
20:26:47|22282.14
20:26:47|22281.47
20:26:49|22286.16
20:26:50|22282.9
20:26:51|22282.9
20:26:52|22286.42
20:26:53|22286.42
20:26:53|22286.42
20:26:54|22286.91
20:26:55|22286.91
20:26:57|22286.43
20:26:57|22275.38
20:26:58|22275.38
20:26:59|22278.9
20:27:00|22279.3
20:27:02|22275.95
20:27:03|22275.95
20:27:05|22274.
20:27:05|22272.09
20:27:06|22272.09
20:27:07|22270.87
20:27:08|22274.77
20:27:09|22274.77
20:27:10|22272.55
20:27:11|22276.81
20:27:12|22275.78
20:27:13|22278.81
20:27:14|22279.92
20:27:15|22274.64
20:27:16|22274.64
20:27:17|22274.76
20:27:18|22274.76
20:27:19|22274.76
20:27:20|22274.8
20:27:21|22273.01
20:27:22|22274.8
20:27:24|22276.45
20:27:25|22276.45
20:27:26|22274.92
20:27:28|22276.41
20:27:28|22272.1
20:27:29|22272.1
20:27:30|22274.92
20:27:31|22272.7
20:27:32|22272.7
20:27:34|22272.7
20:27:35|22272.7
20:27:36|22272.7
20:27:37|22272.09
20:27:38|22272.09
20:27:38|22272.09
20:27:39|22272.09
20:27:40|22274.06
20:27:42|22273.09
20:27:43|22274.63
20:27:44|22274.64
20:27:45|22274.64
20:27:47|22275.36
20:27:48|22274.64
20:27:49|22274.64
20:27:51|22281.8
20:27:51|22281.8
20:27:52|22281.8
20:27:53|22281.8
20:27:54|22281.8
20:27:55|22281.8
20:27:56|22281.8
20:27:57|22281.83
20:27:59|22284.14
20:27:59|22283.41
20:28:01|22283.41
20:28:02|22282.01
20:28:04|22286.45
20:28:04|22281.94
20:28:05|22281.96
20:28:07|22283.08
20:28:08|22283.08
20:28:09|22283.08
20:28:09|22283.08
20:28:11|22280.18
20:28:12|22281.62
20:28:13|22280.12
20:28:13|22280.12
20:28:15|22280.23
20:28:16|22278.82
20:28:17|22278.82
20:28:18|22280.94
20:28:19|22280.93
20:28:19|22276.83
20:28:21|22276.83
20:28:22|22279.72
20:28:22|22279.71
20:28:24|22279.71
20:28:25|22279.72
20:28:26|22279.72
20:28:27|22279.72
20:28:27|22279.72
20:28:29|22279.72
20:28:29|22279.72
20:28:31|22280.85
20:28:31|22280.85
20:28:33|22279.72
20:28:35|22280.84
20:28:36|22280.84
20:28:37|22280.84
20:28:38|22281.66
20:28:39|22281.66
20:28:41|22281.94
20:28:42|22281.94
20:28:43|22281.94
20:28:43|22281.29
20:28:44|22281.29
20:28:46|22281.29
20:28:47|22281.29
20:28:48|22281.29
20:28:49|22281.28
20:28:50|22281.28
20:28:51|22281.87
20:28:52|22281.87
20:28:53|22281.86
20:28:55|22281.86
20:28:55|22281.82
20:28:56|22279.84
20:28:58|22279.77
20:28:58|22282.34
20:29:00|22281.77
20:29:00|22281.77
20:29:01|22281.77
20:29:02|22282.24
20:29:04|22282.24
20:29:06|22282.24
20:29:07|22280.16
20:29:08|22280.16
20:29:09|22281.87
20:29:10|22282.35
20:29:11|22282.35
20:29:12|22282.35
20:29:13|22280.
20:29:14|22280.
20:29:15|22280.
20:29:16|22283.49
20:29:17|22283.49
20:29:18|22283.49
20:29:19|22283.49
20:29:20|22283.49
20:29:21|22279.34
20:29:23|22279.42
20:29:23|22279.42
20:29:24|22278.38
20:29:25|22280.75
20:29:27|22281.95
20:29:28|22281.96
20:29:28|22278.49
20:29:30|22278.49
20:29:30|22278.49
20:29:32|22278.49
20:29:33|22276.49
20:29:33|22276.49
20:29:35|22276.48
20:29:37|22277.59
20:29:37|22274.26
20:29:39|22274.26
20:29:40|22274.26
20:29:41|22274.26
20:29:42|22274.26
20:29:43|22276.86
20:29:44|22276.86
20:29:45|22276.86
20:29:46|22276.86
20:29:48|22275.22
20:29:49|22275.22
20:29:50|22275.22
20:29:51|22275.22
20:29:52|22275.22
20:29:52|22274.98
20:29:54|22274.98
20:29:55|22274.98
20:29:56|22283.88
20:29:57|22278.84
20:29:58|22278.84
20:29:59|22282.46
20:30:00|22283.24
20:30:01|22283.24
20:30:02|22283.24
20:30:03|22283.24
20:30:05|22281.37
20:30:06|22281.57
20:30:06|22282.06
20:30:08|22282.06
20:30:09|22277.38
20:30:10|22281.22
20:30:11|22281.22
20:30:12|22281.22
20:30:14|22286.55
20:30:15|22293.25
20:30:17|22286.13
20:30:18|22282.15
20:30:18|22286.1
20:30:20|22292.26
20:30:21|22292.26
20:30:22|22286.54
20:30:23|22284.98
20:30:25|22288.27
20:30:25|22288.27
20:30:27|22288.27
20:30:27|22291.9
20:30:29|22295.3
20:30:30|22292.72
20:30:31|22292.72
20:30:32|22293.67
20:30:33|22291.38
20:30:34|22290.49
20:30:36|22287.13
20:30:37|22291.38
20:30:38|22291.38
20:30:40|22291.3
20:30:41|22289.59
20:30:42|22289.59
20:30:43|22289.59
20:30:44|22293.69
20:30:45|22293.69
20:30:46|22293.63
20:30:48|22291.84
20:30:48|22291.84
20:30:49|22293.61
20:30:51|22293.68
20:30:51|22293.68
20:30:53|22291.44
20:30:54|22294.16
20:30:55|22294.16
20:30:56|22294.16
20:30:57|22290.77
20:30:59|22296.89
20:31:00|22296.89
20:31:01|22293.44
20:31:01|22296.82
20:31:03|22296.6
20:31:04|22305.51
20:31:05|22303.66
20:31:06|22303.64
20:31:07|22303.64
20:31:07|22308.1
20:31:09|22305.39
20:31:10|22307.97
20:31:11|22307.97
20:31:12|22308.18
20:31:13|22309.73
20:31:14|22309.73
20:31:15|22307.83
20:31:16|22301.71
20:31:17|22300.26
20:31:18|22300.56
20:31:19|22300.56
20:31:20|22300.56
20:31:21|22305.
20:31:22|22305.13
20:31:23|22302.16
20:31:24|22302.16
20:31:25|22305.09
20:31:26|22303.63
20:31:27|22303.63
20:31:28|22305.08
20:31:29|22305.88
20:31:30|22310.08
20:31:31|22310.08
20:31:32|22309.54
20:31:33|22308.73
20:31:34|22308.67
20:31:36|22311.45
20:31:36|22311.28
20:31:39|22306.51
20:31:40|22309.22
20:31:41|22309.02
20:31:42|22309.02
20:31:43|22306.55
20:31:43|22306.51
20:31:45|22308.27
20:31:46|22308.27
20:31:47|22308.27
20:31:47|22308.27
20:31:49|22308.27
20:31:50|22313.55
20:31:51|22316.65
20:31:52|22314.61
20:31:52|22316.16
20:31:53|22316.16
20:31:56|22319.72
20:31:56|22317.15
20:31:58|22320.96
20:31:59|22320.86
20:32:01|22317.83
20:32:01|22316.06
20:32:02|22320.43
20:32:04|22320.06
20:32:05|22317.51
20:32:06|22320.56
20:32:06|22319.06
20:32:08|22315.17
20:32:09|22314.45
20:32:10|22316.25
20:32:11|22320.06
20:32:12|22316.55
20:32:13|22316.55
20:32:13|22319.76
20:32:15|22319.76
20:32:16|22319.76
20:32:16|22316.56
20:32:17|22315.3
20:32:19|22315.3
20:32:19|22315.39
20:32:21|22315.39
20:32:22|22318.63
20:32:23|22318.63
20:32:23|22318.63
20:32:24|22314.
20:32:26|22314.04
20:32:27|22315.39
20:32:28|22313.07
20:32:28|22315.81
20:32:30|22315.81
20:32:30|22314.42
20:32:31|22308.29
20:32:33|22311.12
20:32:34|22313.07
20:32:34|22311.12
20:32:36|22308.16
20:32:38|22307.72
20:32:38|22309.52
20:32:39|22315.39
20:32:40|22315.39
20:32:41|22312.48
20:32:43|22315.6
20:32:43|22315.6
20:32:45|22315.6
20:32:46|22313.16
20:32:48|22313.16
20:32:48|22313.16
20:32:49|22312.32
20:32:50|22312.32
20:32:51|22311.05
20:32:52|22312.87
20:32:53|22313.17
20:32:54|22318.04
20:32:55|22315.9
20:32:56|22319.26
20:32:57|22319.26
20:32:58|22316.8
20:33:00|22319.29
20:33:01|22318.05
20:33:02|22319.29
20:33:02|22319.29
20:33:03|22319.29
20:33:05|22318.12
20:33:06|22317.55
20:33:06|22317.55
20:33:07|22313.91
20:33:08|22313.91
20:33:10|22313.91
20:33:11|22313.91
20:33:11|22313.91
20:33:12|22316.14
20:33:13|22314.82
20:33:15|22315.22
20:33:16|22313.28
20:33:16|22313.28
20:33:18|22317.69
20:33:19|22312.39
20:33:20|22314.81
20:33:21|22314.81
20:33:21|22311.05
20:33:23|22311.05
20:33:24|22311.05
20:33:25|22311.05
20:33:25|22311.09
20:33:27|22311.09
20:33:28|22311.62
20:33:28|22311.62
20:33:29|22311.45
20:33:31|22311.45
20:33:32|22311.45
20:33:32|22311.45
20:33:34|22311.45
20:33:35|22312.13
20:33:36|22312.13
20:33:36|22312.13
20:33:39|22312.13
20:33:39|22312.13
20:33:41|22312.73
20:33:43|22312.73
20:33:43|22310.69
20:33:45|22310.69
20:33:46|22309.2
20:33:46|22303.93
20:33:48|22303.93
20:33:49|22301.26
20:33:49|22299.23
20:33:50|22300.67
20:33:52|22304.14
20:33:53|22304.14
20:33:54|22304.14
20:33:55|22304.14
20:33:56|22304.14
20:33:57|22304.14
20:33:58|22304.39
20:33:59|22306.37
20:34:00|22307.48
20:34:01|22308.66
20:34:02|22309.89
20:34:03|22309.9
20:34:06|22309.9
20:34:06|22309.9
20:34:07|22309.9
20:34:08|22309.9
20:34:10|22310.
20:34:11|22310.
20:34:12|22310.
20:34:13|22310.
20:34:14|22310.
20:34:16|22309.89
20:34:16|22309.89
20:34:17|22307.32
20:34:18|22309.76
20:34:19|22309.76
20:34:20|22309.76
20:34:21|22309.18
20:34:22|22309.18
20:34:23|22307.52
20:34:24|22307.52
20:34:25|22296.44
20:34:26|22301.41
20:34:27|22301.41
20:34:28|22301.41
20:34:29|22304.82
20:34:31|22300.59
20:34:32|22307.72
20:34:33|22307.45
20:34:33|22302.5
20:34:35|22302.68
20:34:35|22304.75
20:34:37|22304.75
20:34:38|22304.75
20:34:39|22304.75
20:34:39|22304.78
20:34:42|22304.78
20:34:42|22304.78
20:34:43|22304.78
20:34:44|22305.52
20:34:45|22302.04
20:34:46|22300.61
20:34:47|22300.61
20:34:48|22300.05
20:34:49|22298.87
20:34:50|22298.87
20:34:51|22298.94
20:34:52|22301.77
20:34:53|22302.57
20:34:54|22300.05
20:34:55|22301.01
20:34:56|22303.24
20:34:57|22303.24
20:34:58|22301.59
20:34:59|22301.59
20:35:00|22303.24
20:35:01|22303.24
20:35:02|22303.24
20:35:03|22303.24
20:35:05|22304.57
20:35:05|22304.57
20:35:07|22303.24
20:35:09|22303.24
20:35:09|22303.24
20:35:10|22302.21
20:35:11|22302.21
20:35:12|22302.21
20:35:13|22302.21
20:35:14|22301.55
20:35:16|22300.85
20:35:17|22299.98
20:35:18|22300.
20:35:19|22300.
20:35:20|22299.99
20:35:20|22297.42
20:35:22|22299.98
20:35:22|22299.98
20:35:24|22296.64
20:35:25|22300.
20:35:25|22300.
20:35:26|22300.
20:35:28|22300.
20:35:28|22302.57
20:35:30|22302.57
20:35:30|22302.57
20:35:32|22302.48
20:35:34|22302.48
20:35:35|22301.14
20:35:36|22300.26
20:35:37|22300.26
20:35:37|22300.26
20:35:40|22299.77
20:35:41|22299.77
20:35:42|22299.77
20:35:43|22299.77
20:35:45|22299.77
20:35:46|22299.77
20:35:46|22299.71
20:35:47|22299.71
20:35:48|22299.72
20:35:49|22299.72
20:35:51|22303.22
20:35:52|22299.72
20:35:53|22299.08
20:35:54|22290.85
20:35:55|22290.83
20:35:56|22290.83
20:35:57|22285.94
20:35:58|22285.91
20:35:59|22288.92
20:36:00|22290.03
20:36:02|22287.52
20:36:03|22292.82
20:36:04|22292.82
20:36:04|22287.43
20:36:06|22287.43
20:36:07|22287.4
20:36:07|22287.4
20:36:08|22287.4
20:36:09|22291.25
20:36:10|22291.25
20:36:12|22289.16
20:36:13|22289.15
20:36:14|22289.15
20:36:15|22291.03
20:36:16|22291.03
20:36:17|22291.03
20:36:17|22301.08
20:36:18|22300.98
20:36:20|22297.94
20:36:21|22297.94
20:36:22|22297.94
20:36:23|22297.94
20:36:24|22297.94
20:36:26|22297.94
20:36:26|22297.43
20:36:28|22294.79
20:36:28|22294.79
20:36:29|22294.79
20:36:30|22294.79
20:36:32|22294.79
20:36:33|22296.28
20:36:35|22296.28
20:36:35|22296.28
20:36:36|22296.28
20:36:37|22296.28
20:36:38|22296.2
20:36:39|22294.07
20:36:40|22294.07
20:36:42|22295.97
20:36:42|22299.93
20:36:45|22299.92
20:36:46|22299.92
20:36:47|22300.
20:36:47|22295.39
20:36:49|22295.39
20:36:50|22295.39
20:36:52|22295.54
20:36:52|22298.2
20:36:53|22299.95
20:36:54|22299.91
20:36:55|22299.91
20:36:57|22297.68
20:36:59|22298.2
20:37:00|22298.2
20:37:01|22297.44
20:37:02|22298.95
20:37:03|22296.54
20:37:04|22296.53
20:37:05|22298.2
20:37:06|22298.2
20:37:07|22298.2
20:37:08|22298.2
20:37:09|22299.02
20:37:10|22299.02
20:37:11|22299.02
20:37:12|22299.02
20:37:13|22299.02
20:37:14|22299.02
20:37:15|22298.25
20:37:16|22297.24
20:37:17|22298.26
20:37:18|22298.26
20:37:19|22296.79
20:37:20|22296.79
20:37:21|22296.79
20:37:22|22297.85
20:37:23|22297.85
20:37:24|22297.85
20:37:25|22297.85
20:37:26|22297.85
20:37:27|22298.89
20:37:28|22295.54
20:37:30|22298.91
20:37:30|22302.
20:37:31|22300.65
20:37:32|22300.65
20:37:33|22300.65
20:37:34|22301.99
20:37:35|22301.99
20:37:37|22301.99
20:37:38|22302.01
20:37:39|22302.01
20:37:40|22302.01
20:37:41|22302.01
20:37:42|22299.32
20:37:44|22300.68
20:37:44|22295.41
20:37:46|22294.86
20:37:47|22297.37
20:37:48|22294.87
20:37:50|22294.87
20:37:50|22294.87
20:37:51|22294.87
20:37:52|22294.87
20:37:54|22294.86
20:37:55|22294.86
20:37:56|22294.86
20:37:56|22294.86
20:37:57|22294.86
20:37:59|22294.86
20:38:00|22294.86
20:38:01|22294.86
20:38:02|22297.18
20:38:03|22297.18
20:38:04|22297.18
20:38:05|22295.01
20:38:05|22297.18
20:38:06|22297.18
20:38:09|22299.94
20:38:09|22298.97
20:38:10|22298.97
20:38:11|22298.97
20:38:12|22298.97
20:38:13|22301.46
20:38:14|22301.46
20:38:15|22301.46
20:38:16|22301.46
20:38:17|22298.
20:38:18|22295.51
20:38:19|22295.51
20:38:20|22299.67
20:38:21|22300.82
20:38:22|22300.82
20:38:23|22295.58
20:38:25|22292.69
20:38:26|22292.69
20:38:26|22296.98
20:38:28|22296.98
20:38:29|22296.98
20:38:30|22296.98
20:38:31|22296.98
20:38:32|22296.98
20:38:32|22298.89
20:38:35|22296.98
20:38:35|22301.06
20:38:37|22296.85
20:38:38|22296.85
20:38:39|22298.83
20:38:40|22298.83
20:38:42|22298.83
20:38:42|22295.07
20:38:44|22294.75
20:38:45|22294.75
20:38:46|22290.
20:38:46|22290.
20:38:48|22290.
20:38:49|22290.
20:38:50|22290.
20:38:50|22290.
20:38:51|22290.
20:38:53|22290.53
20:38:53|22290.53
20:38:55|22290.01
20:38:55|22290.52
20:38:57|22290.51
20:38:57|22288.32
20:38:59|22290.5
20:39:00|22290.51
20:39:00|22290.51
20:39:02|22285.33
20:39:03|22290.74
20:39:04|22288.98
20:39:05|22287.22
20:39:06|22290.73
20:39:07|22290.73
20:39:07|22287.31
20:39:08|22287.31
20:39:10|22289.02
20:39:10|22289.02
20:39:12|22291.69
20:39:13|22291.96
20:39:14|22287.33
20:39:14|22292.34
20:39:15|22295.93
20:39:17|22295.56
20:39:18|22295.56
20:39:18|22295.56
20:39:20|22295.56
20:39:21|22293.33
20:39:22|22296.23
20:39:23|22296.23
20:39:24|22296.17
20:39:24|22296.17
20:39:26|22296.17
20:39:27|22296.17
20:39:27|22293.56
20:39:29|22293.56
20:39:29|22293.56
20:39:30|22293.56
20:39:32|22293.56
20:39:32|22293.56
20:39:34|22294.89
20:39:35|22294.89
20:39:35|22294.89
20:39:36|22296.38
20:39:37|22296.38
20:39:40|22296.38
20:39:40|22296.38
20:39:41|22296.72
20:39:42|22296.72
20:39:43|22296.72
20:39:44|22294.89
20:39:46|22293.84
20:39:48|22292.5
20:39:48|22292.5
20:39:49|22290.88
20:39:50|22295.6
20:39:51|22295.6
20:39:52|22295.6
20:39:53|22290.93
20:39:54|22290.94
20:39:55|22290.94
20:39:57|22290.94
20:39:57|22294.69
20:39:58|22295.89
20:39:59|22291.84
20:40:00|22291.84
20:40:02|22294.03
20:40:03|22292.83
20:40:04|22291.41
20:40:04|22293.56
20:40:06|22293.56
20:40:07|22293.56
20:40:08|22294.56
20:40:09|22294.56
20:40:11|22287.49
20:40:11|22284.99
20:40:12|22285.78
20:40:13|22285.78
20:40:14|22285.78
20:40:15|22285.78
20:40:16|22285.78
20:40:17|22285.77
20:40:19|22285.77
20:40:20|22287.69
20:40:22|22286.
20:40:22|22286.
20:40:23|22286.
20:40:24|22284.69
20:40:25|22284.69
20:40:26|22283.38
20:40:27|22283.38
20:40:28|22283.38
20:40:29|22283.38
20:40:30|22286.72
20:40:31|22286.72
20:40:32|22285.04
20:40:33|22285.04
20:40:34|22285.04
20:40:35|22285.88
20:40:36|22283.7
20:40:37|22280.
20:40:38|22281.54
20:40:40|22285.9
20:40:41|22284.32
20:40:42|22283.74
20:40:43|22288.05
20:40:44|22285.96
20:40:46|22285.96
20:40:46|22285.96
20:40:47|22285.96
20:40:48|22285.96
20:40:49|22284.53
20:40:50|22284.53
20:40:51|22284.53
20:40:52|22284.53
20:40:53|22287.
20:40:54|22287.
20:40:55|22287.
20:40:56|22282.61
20:40:57|22282.61
20:40:58|22282.64
20:40:59|22289.07
20:41:00|22285.95
20:41:01|22283.76
20:41:03|22280.47
20:41:05|22280.47
20:41:05|22280.47
20:41:06|22283.76
20:41:07|22284.19
20:41:08|22284.19
20:41:09|22280.82
20:41:10|22280.82
20:41:12|22280.82
20:41:13|22280.82
20:41:14|22280.82
20:41:14|22280.82
20:41:16|22280.82
20:41:18|22279.4
20:41:18|22279.4
20:41:19|22279.4
20:41:20|22279.58
20:41:22|22279.58
20:41:23|22282.64
20:41:24|22282.87
20:41:25|22282.87
20:41:26|22282.87
20:41:27|22278.32
20:41:27|22280.47
20:41:28|22280.47
20:41:29|22280.47
20:41:31|22281.29
20:41:32|22281.29
20:41:33|22281.29
20:41:34|22281.29
20:41:35|22281.29
20:41:35|22283.76
20:41:37|22280.48
20:41:38|22280.48
20:41:40|22280.48
20:41:40|22281.29
20:41:41|22281.29
20:41:42|22281.59
20:41:43|22279.81
20:41:44|22279.81
20:41:45|22279.81
20:41:47|22279.81
20:41:48|22283.74
20:41:50|22283.67
20:41:50|22283.67
20:41:51|22283.67
20:41:52|22283.67
20:41:53|22283.67
20:41:54|22283.67
20:41:55|22285.58
20:41:56|22285.58
20:41:57|22285.58
20:41:58|22285.58
20:41:59|22283.67
20:42:00|22283.66
20:42:01|22283.66
20:42:02|22283.65
20:42:03|22283.61
20:42:04|22283.61
20:42:05|22281.67
20:42:06|22281.67
20:42:07|22283.6
20:42:08|22283.6
20:42:09|22283.6
20:42:11|22288.78
20:42:12|22289.17
20:42:12|22289.17
20:42:13|22289.17
20:42:15|22289.91
20:42:16|22289.91
20:42:17|22289.91
20:42:18|22280.73
20:42:19|22280.73
20:42:19|22280.73
20:42:20|22281.85
20:42:21|22281.85
20:42:23|22281.85
20:42:23|22283.23
20:42:24|22283.23
20:42:26|22283.23
20:42:27|22281.58
20:42:28|22287.44
20:42:28|22285.22
20:42:29|22289.02
20:42:30|22289.02
20:42:31|22289.17
20:42:33|22289.16
20:42:33|22289.12
20:42:35|22284.15
20:42:35|22284.15
20:42:36|22288.38
20:42:38|22288.38
20:42:39|22288.38
20:42:39|22288.38
20:42:40|22288.38
20:42:41|22287.02
20:42:43|22287.02
20:42:44|22287.02
20:42:45|22285.02
20:42:45|22285.02
20:42:48|22285.02
20:42:49|22286.98
20:42:51|22286.98
20:42:51|22286.98
20:42:52|22286.98
20:42:54|22292.7
20:42:56|22297.83
20:42:56|22297.83
20:42:57|22297.83
20:42:58|22298.91
20:43:00|22297.11
20:43:00|22297.11
20:43:02|22297.11
20:43:03|22302.56
20:43:05|22301.27
20:43:05|22303.24
20:43:06|22302.1
20:43:07|22302.1
20:43:08|22298.14
20:43:09|22303.23
20:43:10|22305.74
20:43:11|22303.85
20:43:12|22305.8
20:43:13|22305.8
20:43:14|22306.65
20:43:15|22305.8
20:43:16|22301.52
20:43:17|22301.52
20:43:18|22300.73
20:43:19|22300.73
20:43:21|22301.67
20:43:22|22301.67
20:43:23|22302.06
20:43:24|22302.06
20:43:24|22302.06
20:43:26|22303.87
20:43:27|22303.87
20:43:28|22303.87
20:43:28|22302.8
20:43:29|22305.15
20:43:30|22305.15
20:43:31|22305.15
20:43:32|22301.67
20:43:33|22302.59
20:43:34|22307.43
20:43:35|22307.43
20:43:37|22302.62
20:43:37|22302.66
20:43:38|22302.66
20:43:40|22304.28
20:43:41|22304.01
20:43:41|22307.07
20:43:42|22307.07
20:43:43|22302.65
20:43:44|22302.69
20:43:45|22302.69
20:43:47|22302.69
20:43:47|22302.69
20:43:50|22302.68
20:43:50|22302.68
20:43:51|22302.68
20:43:53|22302.
20:43:54|22305.61
20:43:55|22305.61
20:43:56|22305.61
20:43:57|22305.61
20:43:57|22305.61
20:43:58|22302.
20:43:59|22302.
20:44:01|22303.78
20:44:02|22303.78
20:44:03|22304.68
20:44:04|22304.68
20:44:05|22305.87
20:44:05|22305.87
20:44:07|22307.
20:44:09|22303.64
20:44:10|22303.64
20:44:11|22303.64
20:44:12|22303.64
20:44:13|22302.5
20:44:14|22302.5
20:44:15|22302.24
20:44:16|22304.9
20:44:18|22300.64
20:44:19|22300.64
20:44:19|22300.8
20:44:21|22302.43
20:44:22|22302.43
20:44:23|22302.43
20:44:24|22301.95
20:44:25|22302.33
20:44:26|22304.14
20:44:27|22302.15
20:44:28|22302.15
20:44:30|22302.15
20:44:30|22302.15
20:44:32|22302.15
20:44:33|22302.15
20:44:34|22302.15
20:44:35|22302.15
20:44:36|22302.15
20:44:37|22303.67
20:44:38|22303.67
20:44:39|22303.67
20:44:40|22303.67
20:44:41|22303.67
20:44:42|22304.34
20:44:43|22304.34
20:44:44|22303.18
20:44:46|22303.18
20:44:46|22303.18
20:44:48|22303.18
20:44:49|22303.
20:44:50|22303.
20:44:51|22303.
20:44:52|22304.38
20:44:54|22304.84
20:44:54|22304.84
20:44:55|22304.84
20:44:56|22299.87
20:44:57|22299.87
20:44:58|22297.42
20:44:59|22297.42
20:45:00|22297.42
20:45:01|22298.89
20:45:03|22295.92
20:45:04|22298.36
20:45:05|22298.36
20:45:06|22294.15
20:45:08|22296.23
20:45:09|22293.38
20:45:10|22293.2
20:45:11|22290.
20:45:12|22294.88
20:45:13|22298.42
20:45:14|22298.42
20:45:15|22296.2
20:45:16|22299.39
20:45:17|22296.2
20:45:18|22299.36
20:45:19|22296.19
20:45:20|22295.71
20:45:21|22295.71
20:45:22|22295.71
20:45:23|22297.47
20:45:24|22295.27
20:45:25|22295.27
20:45:27|22292.17
20:45:28|22294.08
20:45:28|22294.08
20:45:29|22292.91
20:45:31|22296.89
20:45:31|22296.89
20:45:32|22296.89
20:45:34|22296.89
20:45:34|22296.89
20:45:35|22297.99
20:45:36|22295.71
20:45:38|22295.71
20:45:38|22295.71
20:45:39|22295.71
20:45:40|22295.71
20:45:41|22295.71
20:45:43|22295.71
20:45:44|22295.71
20:45:45|22295.71
20:45:46|22301.51
20:45:47|22298.1
20:45:48|22301.51
20:45:49|22301.51
20:45:51|22301.51
20:45:51|22301.51
20:45:52|22299.28
20:45:54|22302.32
20:45:54|22302.57
20:45:56|22302.57
20:45:57|22302.57
20:45:58|22302.57
20:45:59|22300.92
20:46:00|22297.42
20:46:02|22297.14
20:46:03|22297.14
20:46:03|22297.14
20:46:05|22297.01
20:46:05|22296.69
20:46:07|22295.42
20:46:07|22295.42
20:46:08|22302.39
20:46:10|22302.39
20:46:10|22302.39
20:46:11|22298.72
20:46:12|22298.11
20:46:14|22298.69
20:46:14|22300.1
20:46:16|22305.53
20:46:17|22305.53
20:46:18|22302.45
20:46:19|22305.52
20:46:20|22305.62
20:46:21|22305.62
20:46:22|22305.62
20:46:23|22305.62
20:46:24|22305.62
20:46:26|22305.62
20:46:26|22305.62
20:46:28|22305.62
20:46:29|22305.62
20:46:29|22302.28
20:46:31|22299.93
20:46:32|22299.93
20:46:33|22302.45
20:46:34|22300.29
20:46:35|22300.29
20:46:35|22302.9
20:46:36|22302.72
20:46:38|22302.72
20:46:38|22303.5
20:46:40|22299.49
20:46:41|22299.49
20:46:42|22299.49
20:46:42|22301.44
20:46:44|22301.44
20:46:45|22301.45
20:46:46|22301.43
20:46:47|22301.43
20:46:48|22303.77
20:46:49|22303.77
20:46:50|22303.77
20:46:52|22303.17
20:46:52|22303.17
20:46:55|22301.54
20:46:56|22301.03
20:46:56|22299.35
20:46:58|22300.
20:46:59|22295.73
20:47:00|22294.32
20:47:01|22294.47
20:47:03|22291.14
20:47:04|22291.14
20:47:05|22291.14
20:47:05|22291.14
20:47:06|22291.14
20:47:08|22294.71
20:47:08|22294.79
20:47:10|22294.79
20:47:11|22292.56
20:47:12|22292.56
20:47:13|22292.56
20:47:14|22291.02
20:47:15|22287.49
20:47:16|22289.19
20:47:17|22289.19
20:47:18|22286.45
20:47:20|22284.7
20:47:20|22284.7
20:47:22|22286.54
20:47:23|22291.07
20:47:24|22283.23
20:47:25|22283.23
20:47:26|22283.23
20:47:27|22283.23
20:47:28|22284.58
20:47:28|22281.98
20:47:30|22280.
20:47:31|22284.78
20:47:32|22284.78
20:47:33|22289.22
20:47:34|22289.22
20:47:35|22289.22
20:47:36|22289.96
20:47:37|22286.05
20:47:38|22286.05
20:47:39|22291.19
20:47:40|22288.21
20:47:41|22288.21
20:47:42|22288.88
20:47:43|22288.88
20:47:44|22286.26
20:47:45|22286.26
20:47:46|22286.26
20:47:47|22288.27
20:47:49|22288.27
20:47:50|22287.29
20:47:50|22287.29
20:47:52|22287.29
20:47:54|22287.29
20:47:55|22287.29
20:47:57|22288.78
20:47:58|22284.79
20:47:58|22284.37
20:48:01|22284.22
20:48:01|22286.15
20:48:02|22283.44
20:48:03|22283.44
20:48:05|22283.85
20:48:07|22283.85
20:48:07|22283.85
20:48:08|22281.33
20:48:10|22276.52
20:48:12|22278.28
20:48:12|22278.28
20:48:13|22280.11
20:48:14|22279.73
20:48:15|22279.73
20:48:16|22279.73
20:48:17|22279.51
20:48:18|22279.73
20:48:19|22279.73
20:48:20|22278.81
20:48:21|22279.81
20:48:22|22279.81
20:48:23|22280.22
20:48:24|22277.06
20:48:26|22277.06
20:48:27|22277.06
20:48:28|22278.86
20:48:29|22278.85
20:48:29|22281.08
20:48:31|22281.08
20:48:32|22283.93
20:48:32|22281.08
20:48:34|22285.29
20:48:35|22281.1
20:48:35|22281.1
20:48:37|22286.97
20:48:38|22287.99
20:48:38|22287.99
20:48:40|22288.5
20:48:41|22288.5
20:48:42|22288.5
20:48:42|22286.87
20:48:43|22282.1
20:48:45|22282.1
20:48:45|22282.1
20:48:46|22282.1
20:48:47|22290.02
20:48:50|22290.02
20:48:51|22290.02
20:48:52|22290.02
20:48:54|22289.6
20:48:55|22289.6
20:48:57|22287.02
20:48:57|22287.02
20:48:58|22287.
20:48:59|22286.94
20:49:00|22286.94
20:49:01|22281.45
20:49:02|22288.08
20:49:03|22288.08
20:49:04|22288.08
20:49:05|22283.57
20:49:06|22287.63
20:49:07|22286.42
20:49:08|22286.42
20:49:09|22286.42
20:49:10|22286.42
20:49:12|22286.42
20:49:12|22287.58
20:49:13|22286.45
20:49:15|22286.45
20:49:15|22288.42
20:49:17|22288.42
20:49:18|22288.42
20:49:19|22285.94
20:49:19|22280.2
20:49:21|22281.97
20:49:22|22277.41
20:49:23|22277.41
20:49:23|22277.41
20:49:25|22278.29
20:49:26|22278.19
20:49:27|22277.23
20:49:27|22277.23
20:49:29|22277.23
20:49:30|22276.06
20:49:32|22276.07
20:49:33|22276.07
20:49:34|22277.99
20:49:35|22277.99
20:49:35|22279.91
20:49:37|22276.86
20:49:37|22276.86
20:49:39|22279.9
20:49:40|22279.92
20:49:40|22281.23
20:49:42|22281.23
20:49:42|22281.23
20:49:44|22279.99
20:49:44|22279.99
20:49:46|22279.99
20:49:47|22279.99
20:49:48|22278.7
20:49:50|22281.96
20:49:51|22276.29
20:49:53|22276.45
20:49:53|22276.45
20:49:55|22281.85
20:49:56|22281.85
20:49:57|22279.62
20:49:58|22276.91
20:50:00|22280.75
20:50:00|22280.75
20:50:01|22280.72
20:50:03|22280.72
20:50:04|22280.72
20:50:05|22279.07
20:50:07|22279.07
20:50:07|22276.91
20:50:09|22283.47
20:50:09|22283.29
20:50:10|22283.29
20:50:12|22280.02
20:50:13|22280.02
20:50:14|22280.02
20:50:15|22280.02
20:50:16|22284.03
20:50:17|22284.03
20:50:18|22282.03
20:50:19|22282.03
20:50:19|22283.91
20:50:20|22283.91
20:50:22|22283.91
20:50:23|22281.78
20:50:23|22281.78
20:50:25|22281.78
20:50:26|22282.04
20:50:26|22280.55
20:50:28|22280.
20:50:29|22282.77
20:50:29|22282.77
20:50:31|22282.77
20:50:32|22280.01
20:50:33|22282.24
20:50:33|22284.57
20:50:34|22282.29
20:50:35|22282.29
20:50:37|22280.99
20:50:37|22283.72
20:50:38|22283.72
20:50:40|22282.98
20:50:40|22282.98
20:50:41|22280.69
20:50:43|22280.69
20:50:44|22280.69
20:50:44|22282.97
20:50:46|22282.97
20:50:46|22282.97
20:50:48|22282.96
20:50:49|22282.96
20:50:51|22282.09
20:50:51|22282.97
20:50:52|22282.97
20:50:53|22280.01
20:50:56|22280.01
20:50:57|22280.01
20:50:59|22281.81
20:50:59|22278.96
20:51:00|22278.96
20:51:01|22278.96
20:51:02|22278.63
20:51:04|22280.23
20:51:05|22280.23
20:51:07|22280.23
20:51:09|22276.52
20:51:09|22276.52
20:51:10|22276.52
20:51:12|22297.01
20:51:13|22298.29
20:51:13|22301.86
20:51:15|22299.01
20:51:16|22298.84
20:51:16|22298.84
20:51:18|22305.43
20:51:19|22310.41
20:51:19|22316.3
20:51:20|22312.07
20:51:21|22316.02
20:51:23|22309.45
20:51:23|22316.06
20:51:25|22320.91
20:51:25|22317.89
20:51:26|22322.28
20:51:27|22320.26
20:51:28|22315.83
20:51:29|22312.86
20:51:30|22312.64
20:51:31|22315.55
20:51:33|22315.55
20:51:34|22315.55
20:51:34|22313.23
20:51:35|22315.51
20:51:36|22315.51
20:51:37|22314.67
20:51:38|22315.8
20:51:39|22317.21
20:51:41|22321.95
20:51:42|22318.65
20:51:43|22319.82
20:51:44|22319.82
20:51:45|22319.05
20:51:45|22319.05
20:51:47|22319.05
20:51:47|22320.48
20:51:49|22320.77
20:51:49|22326.9
20:51:52|22329.96
20:51:52|22329.96
20:51:53|22329.96
20:51:54|22327.71
20:51:55|22328.98
20:51:57|22324.85
20:51:57|22328.62
20:51:58|22327.25
20:52:01|22325.02
20:52:02|22325.01
20:52:02|22324.52
20:52:03|22324.26
20:52:05|22323.94
20:52:05|22323.05
20:52:07|22320.77
20:52:08|22325.01
20:52:09|22325.71
20:52:10|22325.71
20:52:11|22328.36
20:52:12|22327.84
20:52:12|22329.97
20:52:14|22329.97
20:52:15|22329.51
20:52:15|22329.23
20:52:17|22331.46
20:52:18|22331.47
20:52:18|22331.89
20:52:19|22329.11
20:52:21|22329.22
20:52:21|22333.19
20:52:22|22333.19
20:52:24|22333.19
20:52:26|22333.37
20:52:26|22335.96
20:52:27|22335.37
20:52:28|22339.41
20:52:29|22341.99
20:52:31|22341.99
20:52:31|22341.99
20:52:33|22335.54
20:52:34|22342.
20:52:35|22342.
20:52:36|22340.
20:52:37|22335.57
20:52:38|22339.05
20:52:39|22335.58
20:52:39|22335.88
20:52:40|22335.21
20:52:42|22335.22
20:52:42|22335.22
20:52:43|22335.83
20:52:44|22336.63
20:52:46|22336.63
20:52:48|22335.44
20:52:48|22335.22
20:52:50|22334.46
20:52:50|22334.46
20:52:51|22334.46
20:52:52|22334.4
20:52:53|22334.4
20:52:54|22333.24
20:52:55|22333.24
20:52:56|22329.15
20:52:57|22329.15
20:52:58|22329.15
20:52:59|22328.96
20:53:00|22328.96
20:53:01|22329.85
20:53:02|22331.99
20:53:04|22335.65
20:53:04|22332.08
20:53:05|22332.68
20:53:06|22334.46
20:53:07|22335.58
20:53:08|22339.88
20:53:09|22338.68
20:53:10|22338.66
20:53:11|22338.66
20:53:12|22338.66
20:53:13|22338.66
20:53:14|22340.6
20:53:15|22338.13
20:53:16|22341.58
20:53:17|22339.55
20:53:18|22339.55
20:53:20|22343.63
20:53:20|22340.72
20:53:21|22338.69
20:53:22|22338.69
20:53:23|22335.62
20:53:25|22335.62
20:53:25|22333.7
20:53:26|22333.71
20:53:27|22330.
20:53:28|22328.37
20:53:29|22328.37
20:53:30|22328.37
20:53:31|22330.92
20:53:33|22330.92
20:53:33|22330.92
20:53:35|22331.27
20:53:37|22330.77
20:53:38|22333.52
20:53:40|22331.34
20:53:41|22333.26
20:53:42|22333.26
20:53:43|22330.
20:53:44|22330.
20:53:45|22332.51
20:53:46|22332.51
20:53:47|22329.61
20:53:48|22328.32
20:53:50|22328.75
20:53:50|22332.79
20:53:51|22333.24
20:53:52|22336.
20:53:53|22336.7
20:53:54|22333.88
20:53:56|22338.7
20:53:56|22338.7
20:53:58|22339.99
20:53:59|22337.32
20:54:01|22338.54
20:54:01|22338.5
20:54:02|22335.62
20:54:04|22337.37
20:54:05|22337.29
20:54:07|22333.
20:54:07|22333.
20:54:09|22333.
20:54:09|22333.
20:54:10|22333.
20:54:12|22335.23
20:54:13|22336.28
20:54:14|22336.27
20:54:15|22336.27
20:54:15|22336.28
20:54:16|22336.25
20:54:17|22336.69
20:54:18|22339.99
20:54:19|22337.97
20:54:21|22337.97
20:54:21|22333.89
20:54:23|22333.89
20:54:24|22337.84
20:54:26|22338.02
20:54:26|22338.11
20:54:27|22333.43
20:54:29|22330.99
20:54:29|22332.22
20:54:31|22334.38
20:54:31|22330.77
20:54:32|22327.38
20:54:33|22325.
20:54:34|22326.68
20:54:35|22326.82
20:54:36|22322.02
20:54:37|22322.02
20:54:38|22329.56
20:54:39|22328.47
20:54:40|22328.47
20:54:42|22333.11
20:54:42|22335.94
20:54:44|22336.57
20:54:45|22336.57
20:54:46|22336.57
20:54:48|22333.08
20:54:48|22335.52
20:54:49|22334.38
20:54:50|22333.08
20:54:52|22333.09
20:54:53|22333.08
20:54:53|22333.08
20:54:55|22332.55
20:54:55|22332.55
20:54:56|22332.55
20:54:57|22332.55
20:54:59|22332.55
20:55:00|22330.93
20:55:01|22333.08
20:55:02|22330.55
20:55:03|22330.55
20:55:04|22339.97
20:55:05|22339.53
20:55:06|22339.53
20:55:07|22339.53
20:55:08|22341.95
20:55:09|22341.95
20:55:10|22341.13
20:55:11|22338.85
20:55:13|22335.5
20:55:13|22339.93
20:55:14|22335.73
20:55:15|22335.73
20:55:16|22341.13
20:55:17|22340.23
20:55:18|22330.77
20:55:19|22335.05
20:55:20|22335.05
20:55:21|22335.06
20:55:22|22335.06
20:55:23|22341.13
20:55:24|22341.01
20:55:25|22337.3
20:55:27|22337.3
20:55:28|22337.3
20:55:30|22337.29
20:55:30|22334.91
20:55:31|22339.5
20:55:32|22339.5
20:55:33|22339.5
20:55:35|22335.
20:55:35|22335.
20:55:36|22333.52
20:55:38|22335.98
20:55:39|22333.79
20:55:40|22334.01
20:55:41|22335.96
20:55:42|22333.78
20:55:43|22333.78
20:55:44|22333.78
20:55:45|22332.91
20:55:46|22334.14
20:55:47|22334.02
20:55:48|22334.02
20:55:49|22334.02
20:55:50|22334.02
20:55:51|22334.02
20:55:52|22329.54
20:55:53|22329.54
20:55:54|22334.01
20:55:55|22334.02
20:55:56|22334.02
20:55:57|22334.02
20:55:59|22334.02
20:56:00|22334.02
20:56:02|22334.02
20:56:03|22334.08
20:56:04|22333.31
20:56:05|22333.31
20:56:06|22334.02
20:56:07|22334.02
20:56:08|22334.02
20:56:09|22336.97
20:56:10|22336.97
20:56:11|22338.98
20:56:12|22332.29
20:56:13|22338.61
20:56:14|22338.61
20:56:15|22338.61
20:56:16|22338.61
20:56:18|22339.64
20:56:18|22339.64
20:56:20|22340.39
20:56:20|22340.39
20:56:22|22340.39
20:56:22|22337.89
20:56:23|22340.37
20:56:24|22340.37
20:56:25|22340.37
20:56:26|22337.57
20:56:27|22337.57
20:56:28|22337.57
20:56:29|22341.45
20:56:30|22341.45
20:56:31|22340.37
20:56:32|22340.38
20:56:34|22340.36
20:56:34|22340.36
20:56:35|22340.36
20:56:37|22340.36
20:56:38|22340.36
20:56:39|22333.01
20:56:40|22335.05
20:56:41|22335.05
20:56:42|22335.05
20:56:42|22335.19
20:56:43|22335.19
20:56:44|22335.58
20:56:46|22335.59
20:56:46|22335.59
20:56:48|22335.87
20:56:49|22338.57
20:56:50|22338.1
20:56:51|22338.1
20:56:52|22336.89
20:56:53|22336.89
20:56:54|22336.89
20:56:55|22336.74
20:56:56|22336.74
20:56:57|22336.74
20:56:58|22335.19
20:56:59|22329.96
20:57:00|22330.05
20:57:02|22327.49
20:57:03|22327.49
20:57:05|22323.28
20:57:05|22327.85
20:57:07|22327.85
20:57:08|22324.89
20:57:08|22324.89
20:57:10|22324.89
20:57:10|22324.89
20:57:12|22327.17
20:57:13|22327.17
20:57:14|22333.37
20:57:15|22330.05
20:57:16|22330.11
20:57:17|22329.2
20:57:18|22330.79
20:57:19|22330.79
20:57:21|22329.06
20:57:21|22329.06
20:57:22|22328.11
20:57:23|22331.08
20:57:25|22328.11
20:57:26|22330.79
20:57:27|22327.13
20:57:27|22331.23
20:57:28|22331.23
20:57:30|22327.13
20:57:30|22327.13
20:57:31|22325.68
20:57:33|22329.19
20:57:33|22329.19
20:57:34|22329.19
20:57:36|22329.19
20:57:36|22329.19
20:57:38|22329.19
20:57:38|22329.19
20:57:39|22329.19
20:57:41|22329.19
20:57:42|22329.19
20:57:42|22329.19
20:57:43|22327.08
20:57:44|22327.08
20:57:45|22330.43
20:57:46|22330.43
20:57:47|22330.42
20:57:49|22330.42
20:57:49|22330.42
20:57:50|22330.16
20:57:52|22332.61
20:57:52|22332.09
20:57:54|22331.38
20:57:55|22331.38
20:57:56|22329.38
20:57:57|22328.37
20:57:58|22328.37
20:57:59|22325.01
20:58:00|22325.
20:58:01|22325.
20:58:03|22323.77
20:58:04|22325.07
20:58:05|22324.16
20:58:06|22318.15
20:58:07|22318.25
20:58:08|22324.61
20:58:09|22322.1
20:58:10|22318.57
20:58:11|22318.57
20:58:12|22316.26
20:58:13|22316.26
20:58:14|22313.
20:58:15|22308.55
20:58:16|22309.36
20:58:18|22307.28
20:58:19|22301.01
20:58:19|22305.34
20:58:21|22307.48
20:58:23|22307.71
20:58:24|22307.72
20:58:26|22305.91
20:58:27|22305.91
20:58:28|22305.
20:58:28|22305.91
20:58:30|22304.95
20:58:31|22303.53
20:58:32|22303.53
20:58:33|22303.53
20:58:34|22303.53
20:58:35|22303.53
20:58:36|22303.53
20:58:37|22306.58
20:58:38|22306.58
20:58:39|22306.58
20:58:40|22308.21
20:58:41|22310.49
20:58:42|22310.49
20:58:43|22314.32
20:58:44|22316.48
20:58:45|22316.47
20:58:46|22316.45
20:58:47|22314.55
20:58:48|22314.55
20:58:49|22314.55
20:58:50|22314.43
20:58:51|22314.43
20:58:52|22314.43
20:58:53|22314.41
20:58:55|22312.76
20:58:55|22310.53
20:58:56|22310.49
20:58:58|22310.49
20:58:59|22310.49
20:59:00|22310.49
20:59:01|22314.12
20:59:02|22314.01
20:59:03|22312.11
20:59:04|22312.11
20:59:05|22312.11
20:59:06|22314.01
20:59:07|22313.52
20:59:08|22313.52
20:59:09|22312.11
20:59:10|22310.82
20:59:12|22315.9
20:59:12|22315.89
20:59:14|22315.57
20:59:15|22315.57
20:59:16|22315.9
20:59:16|22315.9
20:59:18|22313.67
20:59:18|22313.67
20:59:20|22313.67
20:59:21|22312.86
20:59:22|22313.6
20:59:22|22312.29
20:59:23|22312.29
20:59:24|22312.29
20:59:25|22310.53
20:59:26|22310.53
20:59:27|22312.81
20:59:28|22312.81
20:59:29|22312.81
20:59:30|22312.15
20:59:31|22312.15
20:59:33|22312.39
20:59:33|22312.39
20:59:34|22315.9
20:59:35|22316.48
20:59:36|22316.89
20:59:37|22328.36
20:59:38|22328.1
20:59:40|22327.77
20:59:40|22329.53
20:59:41|22329.53
20:59:42|22329.53
20:59:43|22329.32
20:59:44|22327.29
20:59:45|22327.29
20:59:46|22327.28
20:59:48|22327.28
20:59:48|22326.52
20:59:50|22329.32
20:59:50|22328.57
20:59:52|22328.57
20:59:52|22328.15
20:59:53|22328.5
20:59:54|22328.5
20:59:55|22329.06
20:59:56|22322.43
20:59:57|22322.43
20:59:58|22327.93
20:59:59|22327.93
21:00:00|22327.84
21:00:01|22324.05
21:00:02|22324.05
21:00:04|22328.19
21:00:05|22328.19
21:00:06|22328.2
21:00:07|22328.2
21:00:09|22326.03
21:00:09|22326.03
21:00:10|22328.36
21:00:12|22307.6
21:00:14|22312.81
21:00:15|22311.21
21:00:16|22317.8
21:00:17|22312.92
21:00:18|22312.92
21:00:19|22311.4
21:00:20|22307.55
21:00:21|22307.65
21:00:22|22307.39
21:00:23|22307.39
21:00:24|22307.39
21:00:25|22309.15
21:00:26|22309.99
21:00:27|22318.1
21:00:28|22320.04
21:00:29|22313.61
21:00:30|22313.61
21:00:31|22307.33
21:00:32|22307.33
21:00:33|22312.45
21:00:34|22312.47
21:00:35|22312.47
21:00:36|22312.47
21:00:37|22312.09
21:00:39|22312.09
21:00:40|22312.09
21:00:40|22312.09
21:00:41|22312.15
21:00:43|22311.82
21:00:44|22311.82
21:00:44|22323.2
21:00:45|22326.72
21:00:46|22326.32
21:00:47|22329.32
21:00:48|22329.32
21:00:49|22326.28
21:00:51|22325.14
21:00:52|22321.4
21:00:52|22320.23
21:00:53|22318.58
21:00:54|22322.28
21:00:56|22326.94
21:00:56|22326.8
21:00:58|22322.51
21:00:59|22322.51
21:01:00|22320.81
21:01:01|22324.65
21:01:03|22324.87
21:01:03|22324.87
21:01:05|22324.87
21:01:05|22321.73
21:01:07|22319.22
21:01:09|22317.08
21:01:09|22318.09
21:01:10|22314.66
21:01:12|22313.37
21:01:13|22314.4
21:01:15|22317.3
21:01:16|22317.3
21:01:17|22318.04
21:01:17|22318.04
21:01:18|22318.04
21:01:19|22316.86
21:01:20|22318.62
21:01:21|22315.52
21:01:22|22317.43
21:01:24|22315.88
21:01:24|22312.88
21:01:25|22312.88
21:01:27|22312.88
21:01:28|22312.88
21:01:29|22312.88
21:01:30|22312.88
21:01:31|22312.88
21:01:32|22312.88
21:01:33|22312.88
21:01:34|22315.87
21:01:35|22316.64
21:01:36|22316.64
21:01:37|22320.04
21:01:38|22319.72
21:01:39|22319.72
21:01:40|22314.69
21:01:41|22316.17
21:01:42|22318.04
21:01:43|22318.39
21:01:44|22318.39
21:01:45|22318.38
21:01:46|22318.43
21:01:47|22318.43
21:01:48|22318.43
21:01:49|22318.6
21:01:50|22320.05
21:01:51|22318.6
21:01:52|22318.6
21:01:53|22320.05
21:01:54|22317.09
21:01:55|22317.09
21:01:56|22318.58
21:01:57|22316.37
21:01:58|22316.37
21:01:59|22316.2
21:02:00|22316.2
21:02:02|22319.42
21:02:02|22315.88
21:02:03|22311.5
21:02:04|22314.87
21:02:05|22314.87
21:02:07|22314.06
21:02:08|22311.98
21:02:09|22317.42
21:02:11|22322.71
21:02:11|22325.45
21:02:13|22323.2
21:02:14|22324.5
21:02:16|22326.37
21:02:16|22326.37
21:02:18|22326.37
21:02:18|22331.86
21:02:20|22333.51
21:02:20|22334.
21:02:23|22338.95
21:02:23|22342.25
21:02:24|22344.88
21:02:25|22341.04
21:02:26|22345.99
21:02:27|22343.76
21:02:28|22343.76
21:02:29|22344.88
21:02:30|22341.99
21:02:31|22341.99
21:02:32|22338.14
21:02:33|22342.17
21:02:34|22348.08
21:02:36|22348.73
21:02:36|22348.76
21:02:37|22349.86
21:02:38|22346.57
21:02:39|22346.97
21:02:40|22341.69
21:02:41|22346.35
21:02:42|22343.57
21:02:43|22345.64
21:02:44|22345.38
21:02:45|22343.14
21:02:46|22343.14
21:02:47|22337.25
21:02:48|22342.99
21:02:49|22344.2
21:02:50|22344.2
21:02:51|22344.2
21:02:52|22342.32
21:02:53|22340.75
21:02:55|22340.75
21:02:55|22340.75
21:02:57|22340.75
21:02:58|22343.
21:02:59|22343.
21:02:59|22343.
21:03:01|22341.95
21:03:02|22340.64
21:03:02|22340.64
21:03:04|22347.75
21:03:06|22342.01
21:03:07|22336.5
21:03:08|22336.5
21:03:10|22336.5
21:03:10|22342.99
21:03:11|22343.18
21:03:12|22346.79
21:03:13|22346.79
21:03:14|22344.56
21:03:15|22344.56
21:03:16|22347.8
21:03:17|22347.8
21:03:19|22347.8
21:03:19|22353.89
21:03:21|22351.63
21:03:23|22345.72
21:03:23|22352.6
21:03:24|22350.76
21:03:25|22355.
21:03:26|22352.01
21:03:27|22354.32
21:03:28|22354.47
21:03:29|22351.26
21:03:30|22351.26
21:03:31|22347.44
21:03:33|22352.88
21:03:34|22352.88
21:03:35|22345.88
21:03:36|22338.9
21:03:37|22338.
21:03:38|22338.68
21:03:39|22338.68
21:03:40|22334.6
21:03:41|22333.48
21:03:42|22335.18
21:03:43|22333.48
21:03:44|22333.48
21:03:45|22333.48
21:03:46|22335.05
21:03:47|22335.05
21:03:48|22335.05
21:03:49|22334.13
21:03:50|22333.48
21:03:51|22338.68
21:03:52|22337.28
21:03:53|22337.28
21:03:54|22333.37
21:03:55|22333.37
21:03:57|22333.37
21:03:57|22333.37
21:03:58|22333.37
21:03:59|22334.04
21:04:00|22339.42
21:04:02|22339.42
21:04:03|22334.97
21:04:04|22341.05
21:04:05|22341.05
21:04:07|22341.05
21:04:08|22335.22
21:04:10|22332.21
21:04:11|22332.21
21:04:12|22331.44
21:04:14|22331.44
21:04:15|22331.44
21:04:17|22328.9
21:04:17|22328.9
21:04:18|22329.55
21:04:19|22325.89
21:04:20|22326.1
21:04:21|22326.1
21:04:23|22326.1
21:04:23|22326.75
21:04:25|22326.75
21:04:26|22326.75
21:04:26|22328.35
21:04:28|22328.35
21:04:29|22325.58
21:04:29|22329.34
21:04:30|22329.34
21:04:31|22329.34
21:04:32|22329.34
21:04:33|22325.58
21:04:35|22325.58
21:04:36|22325.58
21:04:37|22325.58
21:04:39|22328.99
21:04:40|22328.99
21:04:40|22328.99
21:04:42|22325.58
21:04:42|22329.61
21:04:44|22329.61
21:04:45|22329.61
21:04:45|22329.61
21:04:46|22329.53
21:04:47|22329.53
21:04:48|22329.53
21:04:50|22329.53
21:04:50|22326.
21:04:51|22326.
21:04:53|22329.31
21:04:53|22329.31
21:04:54|22326.
21:04:55|22326.
21:04:57|22326.
21:04:57|22326.03
21:04:59|22327.57
21:05:00|22327.57
21:05:01|22328.99
21:05:02|22325.58
21:05:03|22327.28
21:05:04|22325.58
21:05:05|22325.58
21:05:06|22326.48
21:05:07|22326.48
21:05:08|22326.48
21:05:09|22326.48
21:05:10|22325.33
21:05:11|22326.48
21:05:12|22327.59
21:05:13|22326.85
21:05:15|22326.85
21:05:16|22326.85
21:05:17|22326.85
21:05:18|22326.85
21:05:20|22326.85
21:05:21|22326.85
21:05:21|22326.85
21:05:23|22326.85
21:05:24|22326.85
21:05:25|22328.35
21:05:26|22328.35
21:05:27|22328.36
21:05:28|22329.81
21:05:29|22329.23
21:05:30|22329.23
21:05:31|22329.23
21:05:32|22329.53
21:05:33|22331.46
21:05:34|22331.46
21:05:35|22331.46
21:05:36|22331.76
21:05:38|22329.54
21:05:38|22329.53
21:05:39|22329.03
21:05:41|22328.2
21:05:42|22328.2
21:05:42|22328.2
21:05:44|22328.64
21:05:45|22328.82
21:05:45|22328.82
21:05:46|22328.82
21:05:47|22328.82
21:05:48|22328.82
21:05:49|22328.82
21:05:51|22328.82
21:05:52|22328.82
21:05:52|22328.82
21:05:53|22328.82
21:05:54|22331.31
21:05:56|22331.31
21:05:57|22328.82
21:05:58|22328.82
21:05:59|22328.82
21:06:01|22330.71
21:06:01|22327.22
21:06:03|22325.79
21:06:04|22325.79
21:06:05|22328.85
21:06:06|22328.34
21:06:07|22330.33
21:06:08|22325.77
21:06:09|22325.77
21:06:10|22325.77
21:06:11|22319.19
21:06:12|22306.27
21:06:13|22311.34
21:06:14|22311.09
21:06:15|22312.44
21:06:16|22306.78
21:06:18|22306.39
21:06:19|22308.51
21:06:20|22300.13
21:06:20|22303.19
21:06:22|22308.51
21:06:22|22308.33
21:06:23|22308.33
21:06:24|22308.33
21:06:25|22308.33
21:06:27|22310.07
21:06:27|22305.01
21:06:28|22305.49
21:06:30|22305.49
21:06:31|22305.49
21:06:31|22306.1
21:06:32|22308.51
21:06:33|22305.02
21:06:35|22303.88
21:06:35|22303.88
21:06:37|22306.
21:06:39|22306.
21:06:39|22302.81
21:06:40|22302.74
21:06:42|22302.74
21:06:42|22302.74
21:06:43|22293.83
21:06:45|22295.5
21:06:45|22300.78
21:06:46|22298.2
21:06:48|22294.2
21:06:49|22294.19
21:06:49|22294.15
21:06:50|22294.15
21:06:52|22292.27
21:06:52|22290.18
21:06:54|22291.49
21:06:55|22290.91
21:06:57|22290.06
21:06:58|22288.
21:06:58|22285.91
21:07:00|22287.6
21:07:00|22291.65
21:07:01|22290.59
21:07:02|22283.06
21:07:03|22287.98
21:07:04|22286.74
21:07:05|22287.95
21:07:06|22292.27
21:07:07|22287.43
21:07:09|22287.43
21:07:09|22289.58
21:07:10|22289.57
21:07:12|22286.97
21:07:13|22288.88
21:07:14|22288.89
21:07:16|22288.89
21:07:16|22291.54
21:07:17|22286.08
21:07:19|22289.67
21:07:20|22288.72
21:07:20|22286.5
21:07:22|22287.66
21:07:22|22285.21
21:07:23|22285.21
21:07:25|22288.9
21:07:26|22288.9
21:07:27|22288.9
21:07:27|22288.42
21:07:29|22288.42
21:07:29|22288.42
21:07:30|22288.72
21:07:31|22288.72
21:07:32|22275.09
21:07:34|22272.21
21:07:35|22274.18
21:07:36|22272.44
21:07:37|22275.41
21:07:38|22267.43
21:07:39|22273.79
21:07:40|22273.79
21:07:41|22269.38
21:07:42|22269.42
21:07:43|22272.8
21:07:44|22272.6
21:07:45|22276.09
21:07:46|22276.82
21:07:47|22275.1
21:07:48|22279.91
21:07:49|22278.94
21:07:50|22271.11
21:07:51|22265.6
21:07:52|22266.56
21:07:53|22265.31
21:07:54|22265.31
21:07:55|22265.31
21:07:56|22269.12
21:07:57|22271.66
21:07:58|22273.38
21:07:59|22269.53
21:08:00|22269.53
21:08:01|22271.67
21:08:02|22271.67
21:08:03|22272.11
21:08:04|22269.53
21:08:05|22269.53
21:08:06|22269.53
21:08:07|22269.53
21:08:08|22273.4
21:08:09|22271.07
21:08:10|22274.02
21:08:11|22274.02
21:08:13|22274.02
21:08:13|22274.47
21:08:15|22273.06
21:08:15|22272.1
21:08:16|22274.96
21:08:17|22281.49
21:08:19|22278.98
21:08:20|22283.8
21:08:21|22277.81
21:08:22|22277.81
21:08:23|22277.81
21:08:24|22281.09
21:08:25|22278.74
21:08:26|22275.76
21:08:27|22275.76
21:08:28|22275.76
21:08:29|22271.67
21:08:30|22270.71
21:08:31|22270.71
21:08:32|22270.71
21:08:33|22276.82
21:08:34|22278.35
21:08:35|22274.34
21:08:36|22274.34
21:08:37|22274.34
21:08:38|22275.88
21:08:39|22273.79
21:08:40|22273.84
21:08:41|22273.84
21:08:42|22273.84
21:08:43|22274.12
21:08:44|22275.97
21:08:45|22275.97
21:08:46|22275.97
21:08:47|22275.97
21:08:48|22275.97
21:08:49|22275.97
21:08:50|22275.97
21:08:51|22275.97
21:08:52|22274.88
21:08:53|22274.88
21:08:55|22272.52
21:08:55|22275.88
21:08:56|22275.88
21:08:57|22275.88
21:08:59|22275.88
21:09:00|22277.44
21:09:00|22279.36
21:09:02|22277.12
21:09:03|22277.18
21:09:03|22270.91
21:09:04|22270.91
21:09:06|22270.19
21:09:07|22270.19
21:09:07|22270.19
21:09:08|22271.84
21:09:09|22269.72
21:09:10|22268.33
21:09:12|22268.33
21:09:13|22268.33
21:09:15|22268.33
21:09:15|22268.33
21:09:17|22270.6
21:09:19|22267.82
21:09:19|22267.82
21:09:20|22272.97
21:09:21|22270.6
21:09:22|22272.9
21:09:23|22272.22
21:09:24|22272.22
21:09:25|22272.22
21:09:27|22272.22
21:09:28|22272.22
21:09:29|22272.22
21:09:30|22270.75
21:09:31|22270.75
21:09:32|22271.12
21:09:33|22270.02
21:09:34|22271.01
21:09:35|22271.01
21:09:36|22270.02
21:09:37|22275.66
21:09:38|22274.9
21:09:39|22274.9
21:09:40|22274.87
21:09:41|22273.62
21:09:42|22273.66
21:09:43|22273.66
21:09:44|22277.82
21:09:45|22274.05
21:09:46|22273.84
21:09:47|22277.72
21:09:48|22277.72
21:09:49|22277.72
21:09:50|22277.66
21:09:51|22271.67
21:09:52|22271.14
21:09:53|22271.14
21:09:54|22271.14
21:09:55|22271.14
21:09:56|22271.14
21:09:57|22271.74
21:09:58|22271.74
21:09:59|22271.72
21:10:00|22271.72
21:10:01|22271.62
21:10:02|22271.49
21:10:03|22271.49
21:10:05|22271.57
21:10:05|22271.56
21:10:06|22271.55
21:10:08|22271.55
21:10:08|22278.54
21:10:10|22272.01
21:10:10|22271.
21:10:11|22271.
21:10:13|22275.95
21:10:13|22271.
21:10:15|22270.93
21:10:17|22270.92
21:10:18|22270.92
21:10:18|22270.91
21:10:20|22265.
21:10:21|22266.82
21:10:22|22266.82
21:10:23|22266.44
21:10:24|22265.74
21:10:26|22268.98
21:10:26|22268.98
21:10:27|22268.98
21:10:28|22269.03
21:10:30|22269.03
21:10:31|22269.03
21:10:31|22266.45
21:10:32|22269.03
21:10:33|22269.03
21:10:34|22269.03
21:10:36|22268.87
21:10:37|22271.66
21:10:38|22271.66
21:10:38|22269.44
21:10:39|22269.44
21:10:40|22268.83
21:10:42|22268.83
21:10:43|22267.67
21:10:43|22267.67
21:10:45|22273.55
21:10:46|22273.55
21:10:47|22273.55
21:10:48|22274.93
21:10:49|22273.56
21:10:50|22273.56
21:10:51|22273.56
21:10:53|22269.32
21:10:53|22269.32
21:10:54|22269.32
21:10:55|22270.42
21:10:57|22270.42
21:10:57|22273.35
21:10:59|22273.35
21:11:00|22273.35
21:11:00|22273.35
21:11:02|22273.35
21:11:02|22270.94
21:11:03|22270.
21:11:04|22273.37
21:11:06|22273.37
21:11:06|22271.29
21:11:07|22271.29
21:11:09|22274.93
21:11:10|22274.93
21:11:10|22274.93
21:11:12|22273.35
21:11:13|22269.51
21:11:14|22269.51
21:11:16|22269.23
21:11:17|22270.27
21:11:18|22269.21
21:11:20|22268.83
21:11:20|22268.76
21:11:21|22268.76
21:11:22|22268.76
21:11:24|22270.6
21:11:25|22270.6
21:11:26|22268.73
21:11:27|22268.73
21:11:29|22269.58
21:11:29|22269.58
21:11:30|22269.71
21:11:32|22267.91
21:11:33|22269.09
21:11:34|22271.36
21:11:34|22271.36
21:11:36|22269.85
21:11:37|22269.85
21:11:38|22269.85
21:11:39|22272.09
21:11:40|22274.96
21:11:41|22274.51
21:11:43|22274.47
21:11:44|22273.72
21:11:45|22273.71
21:11:46|22273.7
21:11:46|22272.32
21:11:47|22272.31
21:11:49|22274.89
21:11:50|22272.23
21:11:51|22273.03
21:11:51|22271.71
21:11:53|22271.67
21:11:54|22273.9
21:11:55|22271.66
21:11:56|22271.66
21:11:57|22271.51
21:11:57|22271.51
21:11:59|22271.51
21:12:00|22277.76
21:12:00|22275.2
21:12:03|22274.72
21:12:03|22272.28
21:12:04|22270.38
21:12:05|22264.8
21:12:06|22262.37
21:12:08|22264.39
21:12:08|22266.7
21:12:11|22265.12
21:12:11|22266.71
21:12:12|22266.74
21:12:13|22262.9
21:12:14|22262.9
21:12:16|22267.78
21:12:16|22264.39
21:12:18|22266.77
21:12:19|22266.63
21:12:20|22262.03
21:12:22|22266.02
21:12:23|22265.92
21:12:24|22265.92
21:12:25|22259.99
21:12:26|22266.44
21:12:27|22266.44
21:12:28|22266.02
21:12:29|22266.07
21:12:31|22266.07
21:12:32|22274.87
21:12:32|22302.85
21:12:34|22310.42
21:12:35|22308.
21:12:35|22309.8
21:12:36|22309.8
21:12:38|22318.04
21:12:38|22320.48
21:12:40|22312.41
21:12:40|22312.98
21:12:41|22315.42
21:12:42|22311.76
21:12:43|22315.13
21:12:45|22320.
21:12:46|22315.72
21:12:46|22315.81
21:12:47|22317.88
21:12:48|22320.39
21:12:50|22316.18
21:12:50|22318.06
21:12:51|22320.52
21:12:52|22318.55
21:12:53|22319.95
21:12:54|22319.95
21:12:56|22319.95
21:12:57|22319.95
21:12:57|22312.56
21:12:58|22318.04
21:12:59|22318.04
21:13:01|22318.31
21:13:01|22308.9
21:13:03|22308.67
21:13:04|22299.74
21:13:05|22295.49
21:13:06|22298.26
21:13:07|22302.57
21:13:09|22302.5
21:13:09|22302.5
21:13:10|22292.21
21:13:11|22287.13
21:13:12|22287.13
21:13:13|22290.63
21:13:14|22294.43
21:13:15|22296.57
21:13:16|22296.57
21:13:17|22296.22
21:13:19|22296.22
21:13:20|22296.81
21:13:21|22299.62
21:13:22|22300.
21:13:23|22300.
21:13:24|22300.
21:13:25|22299.9
21:13:26|22299.9
21:13:27|22305.86
21:13:29|22303.02
21:13:30|22303.02
21:13:30|22304.43
21:13:32|22301.49
21:13:33|22301.49
21:13:34|22304.26
21:13:35|22304.26
21:13:36|22303.79
21:13:37|22303.79
21:13:38|22303.79
21:13:39|22302.93
21:13:40|22304.26
21:13:41|22304.8
21:13:43|22303.79
21:13:44|22303.79
21:13:44|22303.79
21:13:46|22304.8
21:13:46|22304.8
21:13:47|22303.79
21:13:48|22303.79
21:13:49|22303.79
21:13:50|22303.79
21:13:52|22304.28
21:13:52|22304.28
21:13:53|22304.27
21:13:54|22303.79
21:13:55|22303.39
21:13:56|22303.39
21:13:57|22303.39
21:13:59|22303.39
21:14:00|22303.39
21:14:01|22303.39
21:14:02|22303.39
21:14:03|22303.88
21:14:04|22300.75
21:14:05|22304.8
21:14:06|22304.8
21:14:07|22304.8
21:14:08|22304.8
21:14:09|22301.65
21:14:10|22301.65
21:14:11|22305.54
21:14:12|22305.54
21:14:13|22305.54
21:14:14|22305.54
21:14:16|22305.61
21:14:16|22305.61
21:14:18|22305.61
21:14:19|22292.27
21:14:20|22292.27
21:14:21|22293.82
21:14:22|22293.83
21:14:23|22293.83
21:14:24|22293.83
21:14:25|22294.52
21:14:26|22294.52
21:14:27|22294.51
21:14:28|22294.51
21:14:29|22293.78
21:14:31|22293.78
21:14:32|22296.27
21:14:33|22300.98
21:14:34|22295.98
21:14:36|22297.32
21:14:36|22297.32
21:14:37|22297.
21:14:38|22292.89
21:14:39|22292.9
21:14:40|22294.34
21:14:41|22290.64
21:14:42|22292.5
21:14:43|22292.12
21:14:45|22292.1
21:14:46|22292.5
21:14:47|22293.11
21:14:48|22292.84
21:14:50|22292.84
21:14:50|22293.68
21:14:52|22295.8
21:14:54|22295.8
21:14:55|22295.8
21:14:55|22295.8
21:14:57|22295.8
21:14:57|22295.8
21:14:58|22295.8
21:15:00|22295.8
21:15:00|22293.57
21:15:01|22293.39
21:15:02|22293.39
21:15:03|22293.39
21:15:05|22294.69
21:15:06|22294.34
21:15:06|22296.15
21:15:08|22294.72
21:15:09|22296.24
21:15:10|22293.3
21:15:11|22292.1
21:15:12|22292.57
21:15:13|22291.15
21:15:14|22291.15
21:15:15|22291.15
21:15:16|22291.34
21:15:17|22292.27
21:15:18|22291.34
21:15:20|22293.07
21:15:20|22289.91
21:15:21|22289.91
21:15:23|22292.53
21:15:23|22292.53
21:15:25|22292.57
21:15:26|22294.76
21:15:26|22294.76
21:15:27|22294.76
21:15:28|22293.33
21:15:30|22295.86
21:15:31|22296.25
21:15:32|22296.25
21:15:33|22296.25
21:15:35|22296.24
21:15:35|22296.24
21:15:36|22296.24
21:15:38|22296.25
21:15:39|22296.25
21:15:39|22296.24
21:15:40|22297.26
21:15:41|22297.26
21:15:43|22297.26
21:15:43|22297.26
21:15:44|22297.26
21:15:45|22294.48
21:15:46|22294.4
21:15:48|22294.4
21:15:48|22294.32
21:15:50|22297.36
21:15:51|22297.36
21:15:52|22295.76
21:15:53|22295.76
21:15:54|22292.72
21:15:55|22297.36
21:15:56|22297.36
21:15:57|22294.92
21:15:58|22294.92
21:15:59|22294.92
21:16:00|22292.72
21:16:01|22292.72
21:16:02|22294.64
21:16:03|22294.64
21:16:04|22294.64
21:16:05|22294.64
21:16:06|22294.64
21:16:07|22294.64
21:16:08|22292.63
21:16:09|22292.63
21:16:10|22292.63
21:16:11|22288.79
21:16:12|22287.88
21:16:13|22292.63
21:16:14|22292.63
21:16:15|22288.7
21:16:16|22288.7
21:16:18|22294.89
21:16:18|22295.
21:16:19|22295.
21:16:21|22295.69
21:16:22|22295.69
21:16:23|22295.69
21:16:24|22295.57
21:16:25|22291.86
21:16:26|22291.86
21:16:27|22291.86
21:16:28|22294.98
21:16:29|22294.98
21:16:30|22294.98
21:16:31|22294.98
21:16:32|22295.57
21:16:33|22293.72
21:16:35|22296.67
21:16:35|22296.67
21:16:36|22296.67
21:16:38|22297.42
21:16:39|22297.42
21:16:40|22293.74
21:16:41|22295.56
21:16:42|22296.64
21:16:43|22288.66
21:16:44|22290.96
21:16:45|22295.95
21:16:46|22295.95
21:16:47|22295.82
21:16:48|22291.65
21:16:49|22291.65
21:16:50|22291.65
21:16:51|22293.46
21:16:52|22293.46
21:16:54|22292.73
21:16:55|22292.73
21:16:56|22293.99
21:16:57|22293.99
21:16:57|22287.91
21:16:59|22287.91
21:16:59|22287.91
21:17:01|22291.22
21:17:01|22293.52
21:17:02|22287.22
21:17:04|22287.22
21:17:04|22292.18
21:17:05|22292.19
21:17:07|22293.43
21:17:08|22287.38
21:17:09|22294.77
21:17:10|22295.26
21:17:10|22295.26
21:17:11|22292.19
21:17:12|22292.19
21:17:14|22290.15
21:17:15|22290.15
21:17:15|22290.15
21:17:17|22289.16
21:17:17|22289.16
21:17:18|22289.16
21:17:19|22289.16
21:17:21|22295.52
21:17:23|22295.52
21:17:24|22295.52
21:17:24|22295.52
21:17:25|22296.14
21:17:27|22292.44
21:17:28|22297.42
21:17:29|22293.62
21:17:30|22297.62
21:17:31|22293.62
21:17:32|22293.93
21:17:33|22293.44
21:17:34|22293.44
21:17:35|22297.54
21:17:36|22297.54
21:17:37|22297.54
21:17:38|22295.31
21:17:39|22294.97
21:17:40|22296.95
21:17:41|22296.94
21:17:42|22296.93
21:17:44|22297.
21:17:45|22297.
21:17:45|22292.88
21:17:47|22292.88
21:17:47|22292.88
21:17:49|22297.19
21:17:49|22297.19
21:17:51|22299.66
21:17:52|22299.66
21:17:53|22299.66
21:17:55|22298.43
21:17:55|22295.71
21:17:56|22295.71
21:17:58|22293.61
21:17:58|22293.61
21:17:59|22297.87
21:18:01|22297.87
21:18:02|22297.87
21:18:03|22297.87
21:18:04|22297.87
21:18:05|22293.61
21:18:06|22297.53
21:18:07|22296.42
21:18:08|22292.91
21:18:09|22292.91
21:18:10|22292.91
21:18:11|22292.91
21:18:12|22294.55
21:18:13|22292.31
21:18:14|22292.31
21:18:15|22293.42
21:18:16|22293.42
21:18:17|22294.54
21:18:18|22293.9
21:18:19|22293.9
21:18:20|22301.24
21:18:21|22296.76
21:18:23|22296.76
21:18:24|22292.58
21:18:25|22292.58
21:18:26|22292.61
21:18:28|22296.4
21:18:29|22296.39
21:18:30|22296.39
21:18:31|22293.4
21:18:32|22295.63
21:18:33|22295.63
21:18:34|22295.63
21:18:35|22295.63
21:18:36|22292.27
21:18:37|22295.63
21:18:38|22295.63
21:18:39|22293.08
21:18:40|22295.63
21:18:41|22295.95
21:18:43|22299.39
21:18:43|22298.05
21:18:44|22297.29
21:18:45|22299.76
21:18:46|22296.72
21:18:47|22300.36
21:18:49|22298.54
21:18:49|22298.55
21:18:50|22298.55
21:18:52|22296.87
21:18:53|22298.55
21:18:53|22298.55
21:18:54|22296.07
21:18:55|22296.07
21:18:56|22296.07
21:18:58|22296.71
21:18:59|22296.71
21:19:00|22296.15
21:19:01|22298.05
21:19:02|22298.05
21:19:04|22295.73
21:19:04|22295.73
21:19:05|22295.86
21:19:07|22295.85
21:19:08|22295.85
21:19:10|22296.53
21:19:10|22287.25
21:19:11|22290.15
21:19:12|22289.17
21:19:13|22287.15
21:19:14|22287.15
21:19:16|22293.62
21:19:16|22293.62
21:19:18|22288.64
21:19:18|22288.64
21:19:20|22293.56
21:19:20|22293.56
21:19:22|22291.01
21:19:23|22291.01
21:19:25|22289.08
21:19:26|22289.08
21:19:27|22289.08
21:19:28|22293.11
21:19:29|22293.11
21:19:30|22293.3
21:19:31|22293.3
21:19:32|22293.29
21:19:33|22293.29
21:19:34|22300.
21:19:35|22297.19
21:19:36|22297.18
21:19:37|22297.18
21:19:38|22295.7
21:19:39|22294.44
21:19:40|22295.18
21:19:41|22296.62
21:19:42|22298.03
21:19:43|22299.46
21:19:44|22299.46
21:19:45|22300.05
21:19:46|22291.94
21:19:47|22291.94
21:19:48|22291.94
21:19:49|22293.58
21:19:50|22292.75
21:19:51|22292.75
21:19:52|22294.13
21:19:53|22294.13
21:19:54|22294.13
21:19:55|22294.13
21:19:56|22294.13
21:19:57|22293.54
21:19:58|22296.33
21:19:59|22295.57
21:20:00|22295.57
21:20:01|22294.13
21:20:02|22294.13
21:20:03|22294.13
21:20:04|22294.13
21:20:05|22298.21
21:20:06|22293.37
21:20:08|22293.37
21:20:08|22293.24
21:20:09|22295.54
21:20:10|22295.54
21:20:12|22291.93
21:20:12|22289.38
21:20:13|22289.38
21:20:14|22294.71
21:20:15|22294.71
21:20:16|22294.71
21:20:18|22291.95
21:20:19|22291.95
21:20:20|22291.95
21:20:22|22290.
21:20:22|22291.37
21:20:24|22289.11
21:20:26|22289.11
21:20:26|22289.11
21:20:28|22291.28
21:20:29|22291.41
21:20:29|22291.41
21:20:30|22290.14
21:20:32|22291.95
21:20:33|22290.14
21:20:34|22291.74
21:20:36|22291.74
21:20:38|22288.53
21:20:38|22290.3
21:20:39|22289.65
21:20:40|22290.1
21:20:41|22290.1
21:20:42|22290.1
21:20:43|22290.1
21:20:44|22290.1
21:20:46|22290.1
21:20:47|22289.53
21:20:48|22289.53
21:20:48|22289.53
21:20:50|22287.43
21:20:51|22287.43
21:20:53|22286.58
21:20:53|22286.58
21:20:54|22289.17
21:20:55|22287.36
21:20:56|22285.
21:20:57|22289.36
21:20:59|22287.24
21:21:00|22287.24
21:21:01|22286.33
21:21:02|22287.43
21:21:03|22285.34
21:21:04|22286.81
21:21:05|22286.81
21:21:06|22287.74
21:21:08|22282.89
21:21:08|22282.89
21:21:10|22282.89
21:21:11|22283.46
21:21:12|22283.46
21:21:13|22278.05
21:21:14|22280.32
21:21:15|22282.01
21:21:16|22285.8
21:21:17|22283.22
21:21:18|22287.78
21:21:19|22287.78
21:21:20|22284.4
21:21:21|22287.41
21:21:22|22287.41
21:21:23|22285.87
21:21:24|22285.87
21:21:25|22287.
21:21:26|22287.
21:21:28|22283.47
21:21:29|22283.47
21:21:29|22283.47
21:21:31|22283.47
21:21:32|22283.47
21:21:33|22284.23
21:21:34|22286.51
21:21:35|22286.49
21:21:37|22285.75
21:21:37|22285.75
21:21:39|22285.75
21:21:39|22285.75
21:21:40|22285.75
21:21:41|22285.75
21:21:42|22285.75
21:21:43|22285.07
21:21:45|22279.98
21:21:45|22279.1
21:21:46|22284.34
21:21:47|22282.04
21:21:49|22279.11
21:21:49|22284.34
21:21:50|22281.73
21:21:51|22281.73
21:21:53|22282.14
21:21:53|22282.14
21:21:54|22282.14
21:21:55|22285.98
21:21:56|22285.98
21:21:57|22287.52
21:21:59|22284.84
21:21:59|22284.57
21:22:00|22284.01
21:22:02|22285.91
21:22:02|22285.91
21:22:03|22285.91
21:22:05|22283.08
21:22:05|22283.08
21:22:06|22283.08
21:22:07|22283.08
21:22:09|22285.31
21:22:09|22285.31
21:22:10|22285.3
21:22:12|22286.24
21:22:12|22286.24
21:22:14|22284.01
21:22:14|22285.91
21:22:16|22285.74
21:22:16|22285.74
21:22:18|22285.74
21:22:18|22285.74
21:22:19|22283.89
21:22:21|22283.89
21:22:21|22283.95
21:22:23|22282.26
21:22:23|22282.26
21:22:24|22282.26
21:22:26|22282.26
21:22:27|22283.91
21:22:28|22279.3
21:22:30|22279.32
21:22:31|22278.75
21:22:31|22278.75
21:22:33|22282.76
21:22:34|22282.76
21:22:35|22282.76
21:22:36|22282.76
21:22:37|22273.68
21:22:38|22273.68
21:22:39|22276.95
21:22:41|22276.1
21:22:41|22276.11
21:22:43|22274.12
21:22:44|22276.94
21:22:45|22272.85
21:22:46|22272.85
21:22:47|22272.85
21:22:48|22272.85
21:22:49|22276.94
21:22:50|22273.02
21:22:51|22280.19
21:22:52|22273.34
21:22:53|22279.71
21:22:54|22280.18
21:22:55|22278.81
21:22:56|22278.8
21:22:57|22278.64
21:22:58|22278.79
21:22:59|22278.92
21:23:00|22278.7
21:23:01|22277.75
21:23:02|22281.89
21:23:04|22277.75
21:23:05|22277.75
21:23:06|22279.94
21:23:06|22283.91
21:23:07|22283.91
21:23:08|22283.91
21:23:10|22279.94
21:23:11|22279.94
21:23:12|22280.53
21:23:13|22278.
21:23:14|22279.38
21:23:14|22280.43
21:23:15|22279.11
21:23:16|22279.11
21:23:17|22279.11
21:23:19|22279.11
21:23:20|22279.11
21:23:20|22279.11
21:23:22|22271.49
21:23:22|22271.
21:23:24|22270.
21:23:25|22273.24
21:23:25|22271.
21:23:27|22276.44
21:23:28|22276.44
21:23:30|22275.
21:23:31|22278.82
21:23:32|22278.82
21:23:33|22275.
21:23:34|22275.
21:23:35|22275.
21:23:36|22275.
21:23:37|22275.08
21:23:38|22283.21
21:23:40|22278.94
21:23:40|22279.72
21:23:41|22281.6
21:23:42|22281.66
21:23:43|22281.34
21:23:45|22281.6
21:23:45|22285.05
21:23:46|22285.05
21:23:47|22281.49
21:23:48|22281.47
21:23:50|22281.47
21:23:50|22281.49
21:23:52|22281.48
21:23:53|22286.22
21:23:54|22285.07
21:23:54|22285.03
21:23:55|22281.21
21:23:57|22281.21
21:23:58|22284.75
21:23:58|22284.75
21:24:00|22284.75
21:24:01|22284.75
21:24:03|22283.28
21:24:04|22283.28
21:24:05|22284.75
21:24:06|22289.
21:24:07|22290.48
21:24:07|22290.48
21:24:08|22287.36
21:24:10|22293.1
21:24:11|22287.32
21:24:12|22289.03
21:24:12|22289.67
21:24:14|22290.26
21:24:15|22291.01
21:24:16|22288.88
21:24:17|22288.77
21:24:18|22288.19
21:24:18|22288.19
21:24:20|22288.16
21:24:21|22288.16
21:24:22|22288.16
21:24:23|22288.16
21:24:24|22288.16
21:24:25|22289.8
21:24:25|22292.46
21:24:26|22291.8
21:24:27|22291.78
21:24:29|22291.77
21:24:30|22291.78
21:24:32|22290.17
21:24:32|22291.95
21:24:34|22293.99
21:24:35|22291.78
21:24:37|22291.7
21:24:37|22291.69
21:24:38|22291.69
21:24:39|22291.69
21:24:40|22291.7
21:24:41|22287.06
21:24:42|22286.14
21:24:43|22286.12
21:24:44|22283.14
21:24:45|22286.07
21:24:46|22283.23
21:24:47|22285.
21:24:49|22285.45
21:24:50|22285.45
21:24:50|22285.45
21:24:52|22287.42
21:24:53|22287.42
21:24:54|22287.42
21:24:55|22287.42
21:24:55|22288.62
21:24:56|22288.99
21:24:57|22289.02
21:24:58|22289.02
21:25:00|22288.23
21:25:02|22290.02
21:25:02|22291.37
21:25:03|22288.08
21:25:04|22291.33
21:25:05|22295.69
21:25:06|22300.45
21:25:07|22298.36
21:25:09|22298.36
21:25:09|22298.36
21:25:11|22298.36
21:25:12|22295.69
21:25:13|22294.1
21:25:14|22297.9
21:25:15|22298.36
21:25:16|22301.64
21:25:17|22301.64
21:25:18|22297.12
21:25:19|22301.45
21:25:20|22301.45
21:25:21|22299.3
21:25:23|22300.74
21:25:23|22299.43
21:25:24|22299.46
21:25:25|22299.46
21:25:26|22301.64
21:25:27|22304.86
21:25:29|22299.31
21:25:30|22303.92
21:25:31|22303.92
21:25:33|22302.77
21:25:33|22302.77
21:25:34|22302.77
21:25:35|22302.77
21:25:36|22302.77
21:25:37|22302.77
21:25:38|22304.
21:25:40|22302.41
21:25:42|22302.41
21:25:43|22302.41
21:25:45|22299.26
21:25:45|22299.26
21:25:46|22299.26
21:25:47|22299.24
21:25:48|22299.26
21:25:50|22301.48
21:25:51|22300.33
21:25:52|22306.23
21:25:52|22299.97
21:25:54|22299.97
21:25:54|22299.97
21:25:55|22295.74
21:25:56|22297.84
21:25:58|22297.84
21:25:58|22299.97
21:26:00|22299.97
21:26:01|22301.55
21:26:01|22299.32
21:26:02|22297.28
21:26:04|22294.24
21:26:05|22294.24
21:26:06|22294.4
21:26:08|22294.4
21:26:08|22298.27
21:26:09|22298.27
21:26:10|22298.24
21:26:11|22298.24
21:26:12|22298.24
21:26:13|22297.8
21:26:14|22301.
21:26:15|22299.26
21:26:16|22299.26
21:26:17|22299.26
21:26:18|22294.49
21:26:19|22300.
21:26:20|22294.88
21:26:21|22294.88
21:26:22|22298.68
21:26:23|22300.94
21:26:24|22300.9
21:26:25|22300.9
21:26:26|22300.9
21:26:27|22298.61
21:26:28|22298.47
21:26:30|22297.91
21:26:32|22297.68
21:26:32|22297.71
21:26:33|22297.71
21:26:35|22297.71
21:26:36|22297.71
21:26:36|22299.21
21:26:37|22301.4
21:26:38|22301.08
21:26:39|22298.81
21:26:41|22298.7
21:26:42|22298.55
21:26:43|22298.33
21:26:44|22298.33
21:26:45|22296.1
21:26:46|22296.09
21:26:47|22296.09
21:26:48|22296.09
21:26:49|22296.09
21:26:50|22296.98
21:26:51|22296.98
21:26:51|22298.33
21:26:52|22298.33
21:26:55|22295.22
21:26:55|22295.22
21:26:56|22295.22
21:26:57|22294.37
21:26:58|22296.09
21:26:59|22294.37
21:27:00|22294.37
21:27:01|22296.6
21:27:02|22294.44
21:27:03|22299.48
21:27:04|22298.71
21:27:05|22298.71
21:27:06|22298.22
21:27:07|22294.37
21:27:08|22300.78
21:27:09|22301.38
21:27:11|22295.58
21:27:11|22295.58
21:27:13|22295.58
21:27:15|22300.13
21:27:15|22295.83
21:27:16|22295.83
21:27:17|22301.81
21:27:18|22301.81
21:27:19|22296.16
21:27:20|22296.16
21:27:21|22302.2
21:27:22|22302.2
21:27:23|22299.35
21:27:24|22298.02
21:27:25|22298.16
21:27:26|22298.16
21:27:27|22298.16
21:27:28|22297.74
21:27:29|22297.73
21:27:30|22297.73
21:27:31|22297.73
21:27:33|22299.09
21:27:35|22300.99
21:27:35|22301.
21:27:36|22301.
21:27:37|22299.27
21:27:38|22295.55
21:27:39|22295.55
21:27:41|22295.6
21:27:42|22295.
21:27:43|22295.
21:27:44|22295.
21:27:45|22295.
21:27:46|22294.24
21:27:47|22294.24
21:27:48|22294.24
21:27:49|22296.37
21:27:49|22296.38
21:27:50|22296.38
21:27:52|22296.38
21:27:54|22296.38
21:27:54|22296.38
21:27:55|22296.38
21:27:56|22296.37
21:27:57|22298.89
21:27:58|22298.89
21:27:59|22312.43
21:28:00|22319.69
21:28:01|22322.47
21:28:02|22323.
21:28:04|22323.
21:28:05|22321.89
21:28:05|22323.09
21:28:06|22321.36
21:28:07|22321.36
21:28:09|22321.36
21:28:10|22322.91
21:28:11|22314.34
21:28:12|22319.69
21:28:14|22294.07
21:28:14|22294.6
21:28:15|22293.61
21:28:16|22293.81
21:28:17|22297.44
21:28:18|22297.44
21:28:19|22297.19
21:28:20|22294.72
21:28:21|22298.64
21:28:22|22298.36
21:28:23|22297.7
21:28:24|22296.89
21:28:26|22296.69
21:28:26|22294.75
21:28:28|22296.39
21:28:28|22297.42
21:28:29|22297.42
21:28:31|22300.77
21:28:32|22298.99
21:28:32|22294.72
21:28:34|22294.72
21:28:36|22294.72
21:28:36|22297.68
21:28:37|22297.68
21:28:39|22298.49
21:28:40|22296.74
21:28:40|22298.48
21:28:41|22298.45
21:28:42|22298.47
21:28:43|22298.83
21:28:44|22298.83
21:28:45|22298.46
21:28:46|22298.46
21:28:48|22299.16
21:28:49|22299.16
21:28:49|22300.88
21:28:51|22300.88
21:28:52|22300.88
21:28:52|22298.49
21:28:54|22298.49
21:28:54|22298.49
21:28:55|22298.49
21:28:56|22298.49
21:28:57|22299.6
21:28:59|22299.59
21:28:59|22299.59
21:29:00|22298.49
21:29:02|22300.71
21:29:03|22299.99
21:29:04|22300.53
21:29:06|22298.49
21:29:07|22298.49
21:29:07|22298.5
21:29:08|22298.5
21:29:09|22298.5
21:29:11|22298.5
21:29:12|22299.03
21:29:12|22299.03
21:29:13|22299.03
21:29:14|22298.79
21:29:15|22298.75
21:29:17|22298.5
21:29:17|22298.5
21:29:19|22298.61
21:29:19|22298.6
21:29:21|22298.5
21:29:21|22298.5
21:29:22|22298.51
21:29:23|22299.99
21:29:24|22299.99
21:29:25|22299.99
21:29:26|22298.5
21:29:27|22299.98
21:29:28|22298.5
21:29:29|22298.5
21:29:30|22298.5
21:29:31|22298.5
21:29:33|22298.66
21:29:35|22298.51
21:29:35|22298.66
21:29:36|22300.21
21:29:37|22300.2
21:29:38|22299.44
21:29:39|22299.71
21:29:41|22299.7
21:29:42|22299.65
21:29:44|22299.6
21:29:45|22301.06
21:29:46|22301.06
21:29:47|22298.63
21:29:48|22298.63
21:29:49|22298.63
21:29:50|22298.63
21:29:51|22298.5
21:29:53|22298.5
21:29:54|22298.51
21:29:56|22298.51
21:29:56|22298.51
21:29:58|22298.51
21:29:59|22298.51
21:30:00|22298.86
21:30:01|22298.86
21:30:02|22298.51
21:30:03|22298.51
21:30:04|22298.51
21:30:05|22298.52
21:30:06|22298.51
21:30:07|22298.51
21:30:09|22298.51
21:30:09|22298.52
21:30:10|22299.06
21:30:12|22299.06
21:30:13|22299.06
21:30:14|22299.06
21:30:15|22299.06
21:30:16|22299.06
21:30:16|22299.48
21:30:17|22297.97
21:30:19|22299.05
21:30:20|22298.44
21:30:21|22298.44
21:30:22|22299.01
21:30:23|22299.01
21:30:24|22299.01
21:30:25|22299.01
21:30:26|22299.01
21:30:27|22299.01
21:30:28|22299.01
21:30:29|22298.53
21:30:30|22298.53
21:30:31|22298.53
21:30:32|22298.53
21:30:33|22298.23
21:30:34|22298.23
21:30:35|22297.93
21:30:37|22297.93
21:30:37|22297.93
21:30:38|22297.93
21:30:39|22298.49
21:30:41|22298.39
21:30:41|22298.39
21:30:43|22294.58
21:30:44|22296.38
21:30:45|22296.38
21:30:47|22296.39
21:30:48|22296.39
21:30:49|22296.39
21:30:49|22296.39
21:30:50|22296.39
21:30:51|22296.
21:30:53|22296.
21:30:54|22296.
21:30:54|22295.99
21:30:55|22295.99
21:30:57|22295.99
21:30:58|22295.99
21:30:58|22295.6
21:30:59|22297.11
21:31:00|22297.11
21:31:01|22297.11
21:31:02|22295.68
21:31:03|22295.76
21:31:05|22297.18
21:31:05|22297.78
21:31:07|22297.81
21:31:08|22297.81
21:31:09|22296.89
21:31:10|22296.88
21:31:11|22301.75
21:31:12|22298.11
21:31:13|22302.64
21:31:15|22300.68
21:31:16|22297.42
21:31:17|22296.96
21:31:18|22296.38
21:31:19|22300.02
21:31:20|22299.13
21:31:21|22295.59
21:31:22|22297.36
21:31:23|22298.98
21:31:24|22298.98
21:31:25|22296.38
21:31:26|22295.65
21:31:27|22297.58
21:31:28|22297.58
21:31:29|22297.58
21:31:30|22298.71
21:31:31|22298.71
21:31:32|22297.21
21:31:33|22297.21
21:31:34|22295.71
21:31:35|22298.7
21:31:37|22297.2
21:31:37|22298.69
21:31:38|22295.6
21:31:40|22295.6
21:31:40|22295.6
21:31:42|22295.6
21:31:43|22295.6
21:31:44|22295.6
21:31:45|22298.3
21:31:47|22295.79
21:31:47|22298.3
21:31:48|22298.3
21:31:50|22295.81
21:31:51|22298.68
21:31:52|22298.68
21:31:54|22300.
21:31:54|22297.11
21:31:56|22295.52
21:31:57|22297.11
21:31:57|22297.11
21:31:59|22297.11
21:31:59|22297.11
21:32:01|22297.11
21:32:01|22297.11
21:32:03|22299.96
21:32:03|22300.
21:32:05|22300.
21:32:06|22300.
21:32:07|22298.37
21:32:08|22298.39
21:32:09|22296.94
21:32:10|22296.94
21:32:11|22296.94
21:32:12|22296.94
21:32:13|22296.94
21:32:14|22297.46
21:32:15|22297.46
21:32:16|22298.39
21:32:17|22298.39
21:32:18|22298.39
21:32:19|22298.
21:32:20|22296.98
21:32:21|22296.99
21:32:22|22296.99
21:32:24|22296.99
21:32:24|22298.12
21:32:25|22296.94
21:32:26|22296.94
21:32:28|22296.94
21:32:28|22296.95
21:32:29|22298.12
21:32:30|22301.89
21:32:32|22299.87
21:32:32|22300.09
21:32:34|22300.02
21:32:34|22299.12
21:32:36|22298.91
21:32:37|22304.97
21:32:39|22299.1
21:32:40|22299.09
21:32:40|22299.08
21:32:41|22299.47
21:32:42|22299.07
21:32:43|22303.4
21:32:44|22299.17
21:32:46|22298.92
21:32:47|22298.92
21:32:48|22298.92
21:32:50|22299.11
21:32:50|22299.11
21:32:52|22298.13
21:32:52|22298.13
21:32:53|22298.13
21:32:54|22298.14
21:32:55|22300.
21:32:57|22296.48
21:32:57|22296.48
21:32:58|22296.48
21:32:59|22298.58
21:33:01|22298.58
21:33:02|22298.88
21:33:03|22298.88
21:33:04|22296.52
21:33:05|22298.75
21:33:06|22298.75
21:33:07|22298.75
21:33:08|22297.17
21:33:10|22297.17
21:33:10|22297.17
21:33:12|22297.17
21:33:13|22297.17
21:33:14|22297.17
21:33:15|22299.63
21:33:16|22291.25
21:33:17|22294.34
21:33:18|22291.28
21:33:19|22290.84
21:33:20|22290.84
21:33:21|22291.47
21:33:22|22291.47
21:33:22|22291.47
21:33:24|22291.47
21:33:25|22291.47
21:33:25|22290.62
21:33:27|22290.62
21:33:27|22289.75
21:33:28|22289.74
21:33:30|22290.
21:33:31|22290.
21:33:32|22290.
21:33:33|22289.99
21:33:34|22289.99
21:33:35|22290.
21:33:36|22290.
21:33:38|22289.99
21:33:38|22289.99
21:33:40|22289.99
21:33:41|22289.99
21:33:43|22290.
21:33:43|22285.54
21:33:45|22289.96
21:33:46|22288.84
21:33:47|22289.93
21:33:48|22289.93
21:33:49|22289.92
21:33:50|22289.92
21:33:52|22289.92
21:33:53|22289.92
21:33:54|22289.92
21:33:55|22289.92
21:33:56|22289.92
21:33:56|22289.91
21:33:59|22290.
21:34:00|22290.
21:34:01|22290.
21:34:02|22289.91
21:34:04|22288.11
21:34:05|22287.34
21:34:06|22286.99
21:34:06|22287.77
21:34:07|22287.79
21:34:09|22283.72
21:34:10|22288.78
21:34:10|22287.78
21:34:12|22287.67
21:34:14|22285.75
21:34:14|22285.75
21:34:15|22285.75
21:34:16|22285.75
21:34:17|22285.75
21:34:18|22283.72
21:34:19|22283.72
21:34:20|22283.72
21:34:22|22285.65
21:34:23|22285.65
21:34:24|22288.34
21:34:25|22288.34
21:34:25|22284.75
21:34:26|22288.67
21:34:27|22288.67
21:34:28|22288.67
21:34:29|22288.67
21:34:31|22288.67
21:34:31|22286.39
21:34:32|22286.39
21:34:34|22286.39
21:34:34|22286.39
21:34:35|22288.67
21:34:37|22288.67
21:34:39|22288.67
21:34:40|22287.95
21:34:40|22287.95
21:34:41|22287.94
21:34:43|22287.94
21:34:44|22287.94
21:34:44|22288.78
21:34:45|22288.77
21:34:46|22285.81
21:34:48|22285.81
21:34:49|22285.81
21:34:49|22285.81
21:34:51|22288.13
21:34:52|22288.13
21:34:54|22285.9
21:34:54|22285.9
21:34:55|22285.9
21:34:57|22283.71
21:34:57|22290.86
21:34:59|22287.
21:34:59|22283.71
21:35:01|22283.71
21:35:02|22283.71
21:35:03|22283.71
21:35:04|22283.71
21:35:05|22283.71
21:35:05|22283.71
21:35:08|22287.62
21:35:08|22287.62
21:35:09|22287.62
21:35:10|22285.23
21:35:11|22287.61
21:35:12|22287.61
21:35:13|22287.6
21:35:14|22287.6
21:35:16|22287.6
21:35:16|22287.58
21:35:18|22287.58
21:35:19|22287.58
21:35:20|22284.13
21:35:22|22287.31
21:35:22|22287.31
21:35:23|22286.67
21:35:24|22286.67
21:35:25|22285.48
21:35:27|22284.36
21:35:28|22285.4
21:35:29|22284.42
21:35:30|22284.42
21:35:31|22284.42
21:35:32|22280.63
21:35:33|22284.41
21:35:34|22283.17
21:35:35|22283.17
21:35:36|22283.17
21:35:37|22283.67
21:35:38|22283.67
21:35:40|22280.63
21:35:41|22280.63
21:35:42|22281.16
21:35:43|22283.67
21:35:44|22283.67
21:35:45|22283.67
21:35:46|22283.68
21:35:47|22279.97
21:35:49|22283.67
21:35:50|22283.67
21:35:50|22283.67
21:35:51|22283.67
21:35:52|22283.67
21:35:54|22282.8
21:35:55|22282.8
21:35:56|22282.8
21:35:57|22282.8
21:35:58|22281.63
21:35:59|22283.6
21:36:00|22284.55
21:36:01|22284.55
21:36:02|22284.55
21:36:03|22284.25
21:36:04|22284.25
21:36:05|22284.25
21:36:06|22280.1
21:36:07|22282.07
21:36:09|22280.95
21:36:09|22282.07
21:36:11|22283.17
21:36:12|22281.65
21:36:13|22281.65
21:36:14|22281.65
21:36:16|22286.31
21:36:16|22286.31
21:36:18|22282.07
21:36:19|22282.07
21:36:20|22282.08
21:36:20|22280.38
21:36:21|22280.
21:36:22|22279.06
21:36:24|22281.29
21:36:25|22281.29
21:36:26|22281.29
21:36:27|22281.29
21:36:28|22281.09
21:36:29|22282.71
21:36:30|22282.71
21:36:31|22280.92
21:36:32|22280.92
21:36:33|22274.37
21:36:34|22267.3
21:36:35|22274.57
21:36:36|22273.63
21:36:37|22273.63
21:36:38|22272.53
21:36:39|22274.62
21:36:41|22276.37
21:36:41|22276.37
21:36:43|22273.63
21:36:44|22272.74
21:36:45|22272.74
21:36:46|22270.63
21:36:47|22273.63
21:36:48|22270.47
21:36:49|22267.7
21:36:50|22267.7
21:36:51|22273.31
21:36:52|22273.55
21:36:53|22273.55
21:36:54|22269.18
21:36:55|22269.18
21:36:56|22273.49
21:36:58|22273.49
21:36:59|22271.86
21:37:00|22272.31
21:37:01|22273.46
21:37:03|22271.32
21:37:03|22273.42
21:37:04|22272.02
21:37:05|22271.25
21:37:06|22272.02
21:37:08|22268.74
21:37:10|22270.91
21:37:10|22270.91
21:37:11|22267.22
21:37:12|22266.37
21:37:14|22269.54
21:37:14|22269.18
21:37:16|22268.62
21:37:17|22269.34
21:37:18|22266.
21:37:19|22266.08
21:37:19|22263.92
21:37:21|22265.69
21:37:22|22265.69
21:37:23|22266.65
21:37:24|22267.56
21:37:25|22270.51
21:37:26|22270.05
21:37:27|22270.05
21:37:28|22270.05
21:37:29|22270.05
21:37:30|22270.05
21:37:31|22270.05
21:37:32|22262.86
21:37:33|22267.47
21:37:34|22267.47
21:37:35|22267.47
21:37:36|22267.47
21:37:37|22267.48
21:37:38|22266.
21:37:39|22262.72
21:37:40|22262.72
21:37:41|22264.93
21:37:42|22264.93
21:37:43|22261.
21:37:45|22260.95
21:37:45|22260.95
21:37:47|22257.96
21:37:48|22256.58
21:37:50|22244.25
21:37:51|22235.64
21:37:51|22230.03
21:37:52|22231.04
21:37:54|22230.95
21:37:56|22231.3
21:37:57|22227.22
21:37:57|22230.21
21:37:58|22230.21
21:37:59|22232.34
21:38:01|22227.02
21:38:02|22231.54
21:38:02|22232.09
21:38:03|22232.09
21:38:04|22232.35
21:38:05|22230.41
21:38:07|22236.74
21:38:08|22238.04
21:38:09|22234.58
21:38:10|22239.2
21:38:11|22241.23
21:38:12|22243.75
21:38:13|22245.98
21:38:14|22248.86
21:38:15|22249.99
21:38:16|22249.99
21:38:18|22248.36
21:38:18|22248.36
21:38:19|22249.18
21:38:21|22250.05
21:38:21|22249.99
21:38:22|22250.84
21:38:23|22250.84
21:38:24|22250.84
21:38:25|22251.72
21:38:26|22251.72
21:38:27|22248.88
21:38:28|22248.88
21:38:29|22249.63
21:38:30|22248.36
21:38:31|22249.63
21:38:32|22249.63
21:38:33|22249.77
21:38:34|22249.77
21:38:35|22249.77
21:38:36|22249.98
21:38:38|22250.48
21:38:39|22250.48
21:38:40|22248.72
21:38:42|22249.66
21:38:43|22249.66
21:38:44|22249.66
21:38:44|22249.66
21:38:46|22248.37
21:38:46|22248.37
21:38:47|22248.37
21:38:48|22248.37
21:38:49|22249.91
21:38:50|22248.36
21:38:51|22248.37
21:38:52|22248.37
21:38:53|22248.05
21:38:55|22247.71
21:38:56|22250.02
21:38:57|22252.42
21:38:59|22248.96
21:39:00|22248.96
21:39:01|22247.59
21:39:03|22251.41
21:39:04|22247.02
21:39:04|22247.02
21:39:05|22249.39
21:39:06|22249.39
21:39:08|22251.41
21:39:08|22251.56
21:39:10|22249.4
21:39:11|22249.4
21:39:11|22251.
21:39:13|22248.29
21:39:14|22251.57
21:39:14|22251.57
21:39:15|22250.52
21:39:17|22249.92
21:39:17|22251.57
21:39:18|22251.57
21:39:20|22250.3
21:39:20|22250.3
21:39:21|22252.4
21:39:22|22252.4
21:39:24|22251.36
21:39:24|22250.36
21:39:25|22249.42
21:39:27|22251.58
21:39:28|22251.13
21:39:29|22251.13
21:39:30|22251.13
21:39:31|22251.56
21:39:32|22249.75
21:39:33|22253.86
21:39:34|22253.86
21:39:35|22257.49
21:39:36|22257.18
21:39:37|22256.15
21:39:39|22257.46
21:39:39|22260.54
21:39:40|22263.44
21:39:41|22261.34
21:39:42|22261.34
21:39:44|22261.31
21:39:45|22261.31
21:39:47|22260.32
21:39:47|22262.23
21:39:49|22261.38
21:39:50|22260.26
21:39:51|22260.24
21:39:52|22261.33
21:39:53|22259.16
21:39:54|22260.97
21:39:55|22260.97
21:39:56|22260.97
21:39:57|22261.94
21:39:58|22258.78
21:39:59|22258.78
21:40:00|22258.48
21:40:01|22255.47
21:40:02|22255.47
21:40:03|22259.66
21:40:04|22258.18
21:40:05|22258.18
21:40:06|22259.48
21:40:07|22259.48
21:40:08|22257.73
21:40:09|22257.77
21:40:10|22256.44
21:40:11|22261.69
21:40:12|22255.63
21:40:13|22255.63
21:40:14|22251.47
21:40:16|22247.43
21:40:16|22246.96
21:40:17|22246.57
21:40:18|22247.31
21:40:19|22247.46
21:40:20|22246.
21:40:21|22247.47
21:40:22|22245.45
21:40:24|22245.2
21:40:25|22247.51
21:40:27|22247.51
21:40:28|22247.51
21:40:28|22247.51
21:40:29|22247.47
21:40:31|22247.47
21:40:32|22247.47
21:40:32|22246.06
21:40:34|22246.06
21:40:34|22247.51
21:40:35|22247.71
21:40:36|22247.66
21:40:38|22247.66
21:40:38|22246.69
21:40:39|22247.66
21:40:41|22247.66
21:40:42|22247.55
21:40:43|22249.92
21:40:45|22249.25
21:40:46|22247.33
21:40:47|22247.71
21:40:48|22247.66
21:40:49|22247.71
21:40:51|22247.71
21:40:52|22246.47
21:40:53|22246.47
21:40:54|22246.47
21:40:54|22246.47
21:40:55|22246.47
21:40:56|22248.16
21:40:57|22249.86
21:40:59|22249.79
21:41:00|22249.79
21:41:01|22248.19
21:41:02|22248.19
21:41:02|22249.67
21:41:03|22246.73
21:41:04|22246.73
21:41:05|22247.98
21:41:07|22246.47
21:41:08|22247.37
21:41:08|22246.35
21:41:09|22246.35
21:41:11|22246.35
21:41:12|22246.35
21:41:13|22245.83
21:41:14|22247.71
21:41:15|22247.71
21:41:15|22247.71
21:41:17|22247.4
21:41:18|22247.4
21:41:19|22243.81
21:41:20|22244.81
21:41:21|22244.81
21:41:22|22243.28
21:41:23|22243.28
21:41:24|22243.28
21:41:25|22243.28
21:41:26|22243.28
21:41:27|22246.45
21:41:28|22243.9
21:41:29|22241.41
21:41:30|22241.41
21:41:31|22243.9
21:41:32|22240.
21:41:33|22240.
21:41:34|22239.35
21:41:35|22239.35
21:41:36|22239.35
21:41:37|22240.55
21:41:38|22240.55
21:41:39|22240.55
21:41:40|22241.9
21:41:41|22241.9
21:41:42|22242.93
21:41:43|22242.93
21:41:45|22247.85
21:41:46|22245.85
21:41:46|22246.69
21:41:48|22247.81
21:41:49|22245.59
21:41:50|22242.32
21:41:51|22242.32
21:41:51|22242.32
21:41:52|22242.32
21:41:54|22240.09
21:41:55|22243.09
21:41:56|22243.09
21:41:57|22241.
21:41:57|22240.99
21:41:59|22240.99
21:42:00|22241.01
21:42:01|22241.01
21:42:02|22241.01
21:42:03|22241.01
21:42:04|22241.82
21:42:05|22244.11
21:42:06|22244.11
21:42:06|22241.92
21:42:08|22241.88
21:42:09|22241.89
21:42:10|22243.99
21:42:11|22239.25
21:42:12|22239.25
21:42:13|22239.25
21:42:14|22241.52
21:42:15|22241.52
21:42:16|22243.05
21:42:17|22238.85
21:42:18|22238.85
21:42:19|22243.36
21:42:20|22240.49
21:42:21|22240.23
21:42:23|22240.75
21:42:24|22241.03
21:42:25|22241.52
21:42:25|22239.35
21:42:27|22240.81
21:42:27|22240.81
21:42:29|22240.81
21:42:30|22240.81
21:42:31|22240.81
21:42:32|22240.81
21:42:33|22240.81
21:42:34|22240.81
21:42:35|22240.81
21:42:36|22240.81
21:42:37|22240.81
21:42:38|22240.81
21:42:39|22243.65
21:42:40|22243.65
21:42:41|22243.7
21:42:42|22243.65
21:42:43|22243.65
21:42:44|22242.2
21:42:45|22242.2
21:42:46|22240.49
21:42:47|22242.11
21:42:48|22242.24
21:42:49|22241.87
21:42:50|22241.87
21:42:51|22243.23
21:42:52|22241.89
21:42:53|22242.21
21:42:54|22243.5
21:42:55|22241.87
21:42:56|22241.87
21:42:57|22241.87
21:42:58|22242.97
21:42:59|22242.22
21:43:01|22244.4
21:43:03|22246.
21:43:03|22245.61
21:43:04|22249.07
21:43:06|22246.79
21:43:07|22246.79
21:43:08|22249.82
21:43:10|22246.03
21:43:10|22249.8
21:43:11|22249.03
21:43:12|22252.93
21:43:13|22249.04
21:43:14|22254.88
21:43:16|22252.45
21:43:16|22254.12
21:43:18|22253.45
21:43:19|22257.32
21:43:20|22254.54
21:43:21|22255.3
21:43:23|22258.
21:43:23|22259.07
21:43:25|22259.83
21:43:26|22261.37
21:43:27|22259.87
21:43:28|22263.93
21:43:29|22263.93
21:43:30|22262.47
21:43:31|22264.65
21:43:32|22268.
21:43:33|22266.28
21:43:34|22268.
21:43:35|22266.52
21:43:36|22266.52
21:43:38|22264.5
21:43:38|22264.5
21:43:39|22264.02
21:43:41|22266.25
21:43:42|22263.67
21:43:43|22265.82
21:43:44|22265.36
21:43:45|22265.36
21:43:46|22264.83
21:43:47|22264.84
21:43:48|22264.84
21:43:50|22264.83
21:43:51|22265.91
21:43:52|22264.11
21:43:52|22267.69
21:43:53|22263.48
21:43:55|22267.71
21:43:55|22266.69
21:43:57|22266.7
21:43:57|22268.66
21:43:58|22268.66
21:44:00|22266.32
21:44:02|22266.64
21:44:02|22264.78
21:44:04|22264.78
21:44:05|22264.78
21:44:06|22265.55
21:44:07|22264.02
21:44:08|22264.89
21:44:09|22264.54
21:44:10|22266.1
21:44:11|22267.72
21:44:12|22267.72
21:44:13|22266.25
21:44:14|22269.69
21:44:16|22265.49
21:44:16|22265.49
21:44:18|22267.73
21:44:19|22265.07
21:44:20|22265.07
21:44:20|22264.92
21:44:22|22264.92
21:44:23|22264.92
21:44:24|22267.27
21:44:25|22262.55
21:44:27|22266.66
21:44:27|22266.65
21:44:28|22262.31
21:44:29|22262.31
21:44:30|22261.97
21:44:31|22261.97
21:44:32|22260.
21:44:33|22260.
21:44:34|22260.36
21:44:35|22259.53
21:44:36|22259.53
21:44:38|22262.88
21:44:39|22262.88
21:44:39|22262.81
21:44:40|22262.81
21:44:42|22262.81
21:44:42|22262.94
21:44:43|22262.94
21:44:45|22262.93
21:44:45|22262.93
21:44:47|22263.6
21:44:49|22258.01
21:44:49|22258.01
21:44:50|22263.6
21:44:51|22260.79
21:44:53|22266.51
21:44:54|22266.52
21:44:55|22264.76
21:44:56|22263.01
21:44:57|22263.01
21:44:59|22261.68
21:45:00|22261.87
21:45:00|22261.53
21:45:02|22261.89
21:45:02|22265.07
21:45:04|22265.07
21:45:04|22265.07
21:45:06|22261.96
21:45:06|22261.96
21:45:09|22263.03
21:45:09|22263.03
21:45:11|22264.1
21:45:11|22264.1
21:45:14|22261.05
21:45:15|22258.53
21:45:16|22260.46
21:45:17|22262.41
21:45:19|22260.51
21:45:19|22260.51
21:45:20|22260.51
21:45:21|22258.84
21:45:22|22261.73
21:45:23|22261.73
21:45:24|22261.69
21:45:25|22261.74
21:45:26|22261.74
21:45:27|22266.35
21:45:28|22266.35
21:45:29|22263.19
21:45:30|22261.74
21:45:31|22261.74
21:45:32|22261.74
21:45:33|22261.74
21:45:34|22261.74
21:45:35|22261.74
21:45:36|22261.81
21:45:37|22262.22
21:45:38|22265.52
21:45:39|22262.26
21:45:41|22261.
21:45:42|22261.
21:45:43|22261.
21:45:44|22264.01
21:45:45|22261.23
21:45:45|22261.18
21:45:46|22265.01
21:45:47|22262.48
21:45:49|22262.48
21:45:50|22261.51
21:45:51|22264.39
21:45:52|22263.26
21:45:53|22263.26
21:45:53|22267.27
21:45:55|22267.27
21:45:57|22263.86
21:45:58|22264.59
21:45:59|22264.51
21:46:00|22263.18
21:46:00|22265.56
21:46:02|22260.
21:46:02|22258.73
21:46:03|22263.39
21:46:06|22263.39
21:46:06|22265.01
21:46:07|22260.15
21:46:08|22262.84
21:46:09|22266.01
21:46:10|22266.01
21:46:11|22263.78
21:46:12|22263.78
21:46:13|22261.38
21:46:15|22261.38
21:46:16|22258.66
21:46:17|22258.66
21:46:18|22258.66
21:46:19|22258.66
21:46:20|22258.66
21:46:21|22258.66
21:46:21|22262.24
21:46:23|22262.27
21:46:24|22258.66
21:46:25|22259.26
21:46:26|22259.26
21:46:27|22259.26
21:46:27|22263.87
21:46:29|22263.87
21:46:29|22254.67
21:46:31|22256.59
21:46:32|22257.8
21:46:33|22259.27
21:46:34|22259.27
21:46:35|22259.61
21:46:36|22259.61
21:46:37|22259.61
21:46:38|22259.54
21:46:39|22252.85
21:46:41|22252.85
21:46:41|22256.34
21:46:42|22253.34
21:46:43|22247.4
21:46:44|22246.67
21:46:45|22252.77
21:46:46|22249.29
21:46:47|22249.29
21:46:48|22249.29
21:46:49|22251.64
21:46:51|22251.03
21:46:53|22252.35
21:46:53|22252.35
21:46:54|22252.35
21:46:55|22252.35
21:46:56|22252.35
21:46:57|22252.35
21:46:59|22252.35
21:47:00|22251.89
21:47:02|22251.89
21:47:02|22251.89
21:47:03|22251.93
21:47:04|22251.93
21:47:05|22251.55
21:47:06|22251.55
21:47:07|22249.22
21:47:09|22249.23
21:47:09|22251.45
21:47:11|22251.45
21:47:13|22253.68
21:47:13|22249.18
21:47:14|22249.18
21:47:15|22249.18
21:47:17|22252.05
21:47:19|22252.06
21:47:19|22254.03
21:47:20|22254.03
21:47:21|22249.77
21:47:22|22249.5
21:47:23|22249.18
21:47:24|22249.18
21:47:25|22249.18
21:47:26|22248.65
21:47:28|22248.65
21:47:29|22251.31
21:47:30|22249.23
21:47:31|22249.23
21:47:31|22249.23
21:47:34|22249.23
21:47:34|22249.23
21:47:35|22250.82
21:47:36|22250.82
21:47:37|22250.82
21:47:38|22250.94
21:47:39|22252.4
21:47:40|22251.27
21:47:41|22251.27
21:47:42|22249.23
21:47:43|22250.45
21:47:44|22247.78
21:47:45|22247.78
21:47:46|22247.78
21:47:47|22251.27
21:47:48|22249.76
21:47:49|22252.84
21:47:50|22252.84
21:47:51|22250.82
21:47:53|22253.68
21:47:54|22252.01
21:47:56|22252.53
21:47:56|22252.53
21:47:57|22255.38
21:47:58|22255.38
21:47:59|22251.27
21:48:00|22257.92
21:48:02|22254.45
21:48:03|22254.41
21:48:04|22258.99
21:48:05|22258.99
21:48:06|22258.99
21:48:07|22256.2
21:48:08|22256.2
21:48:09|22254.63
21:48:10|22254.63
21:48:11|22254.6
21:48:12|22254.6
21:48:13|22254.64
21:48:14|22254.64
21:48:15|22255.42
21:48:17|22254.6
21:48:17|22257.76
21:48:18|22257.76
21:48:19|22257.76
21:48:20|22255.58
21:48:22|22255.58
21:48:23|22255.58
21:48:24|22255.58
21:48:24|22255.58
21:48:25|22255.58
21:48:28|22257.73
21:48:28|22256.48
21:48:29|22256.48
21:48:30|22255.23
21:48:31|22256.48
21:48:33|22256.48
21:48:34|22257.42
21:48:35|22257.42
21:48:35|22255.23
21:48:38|22255.73
21:48:38|22255.73
21:48:39|22255.73
21:48:40|22256.17
21:48:41|22256.17
21:48:42|22255.77
21:48:43|22255.77
21:48:44|22255.77
21:48:46|22255.73
21:48:47|22255.73
21:48:47|22253.57
21:48:48|22252.39
21:48:50|22251.26
21:48:51|22251.1
21:48:52|22255.82
21:48:53|22252.91
21:48:54|22252.91
21:48:54|22252.91
21:48:57|22250.85
21:48:58|22254.8
21:48:58|22254.8
21:49:00|22250.
21:49:01|22251.68
21:49:02|22252.28
21:49:03|22249.12
21:49:04|22249.12
21:49:05|22249.12
21:49:07|22250.05
21:49:07|22250.06
21:49:09|22250.06
21:49:10|22247.8
21:49:10|22252.88
21:49:12|22252.9
21:49:13|22251.75
21:49:13|22251.75
21:49:15|22251.76
21:49:16|22251.76
21:49:17|22251.76
21:49:18|22251.76
21:49:19|22251.77
21:49:19|22251.77
21:49:20|22252.42
21:49:22|22252.42
21:49:23|22252.42
21:49:24|22249.12
21:49:26|22249.71
21:49:26|22251.65
21:49:27|22251.66
21:49:28|22251.66
21:49:29|22251.93
21:49:30|22252.9
21:49:31|22252.9
21:49:32|22252.9
21:49:33|22251.59
21:49:34|22254.67
21:49:35|22252.48
21:49:36|22252.48
21:49:37|22253.9
21:49:38|22253.9
21:49:40|22250.83
21:49:41|22251.23
21:49:42|22251.23
21:49:43|22251.23
21:49:44|22253.05
21:49:44|22250.83
21:49:45|22250.8
21:49:46|22253.
21:49:47|22251.23
21:49:48|22250.28
21:49:49|22250.
21:49:51|22251.16
21:49:52|22251.16
21:49:53|22253.
21:49:54|22253.
21:49:56|22254.66
21:49:57|22249.92
21:49:58|22254.32
21:49:59|22251.7
21:50:00|22251.16
21:50:01|22251.7
21:50:02|22249.13
21:50:03|22254.62
21:50:04|22249.72
21:50:05|22254.59
21:50:06|22254.59
21:50:07|22254.66
21:50:08|22254.66
21:50:09|22254.66
21:50:10|22254.5
21:50:11|22251.71
21:50:12|22251.71
21:50:13|22255.88
21:50:14|22255.87
21:50:15|22255.87
21:50:16|22255.87
21:50:17|22251.57
21:50:18|22254.68
21:50:19|22251.48
21:50:20|22252.57
21:50:21|22253.85
21:50:22|22249.77
21:50:23|22249.77
21:50:24|22251.79
21:50:25|22251.79
21:50:26|22251.79
21:50:28|22254.9
21:50:28|22254.9
21:50:30|22249.36
21:50:31|22242.73
21:50:32|22236.57
21:50:33|22238.59
21:50:34|22238.59
21:50:35|22238.58
21:50:36|22236.27
21:50:37|22236.27
21:50:38|22237.38
21:50:39|22239.99
21:50:40|22239.99
21:50:41|22237.17
21:50:42|22238.6
21:50:44|22241.18
21:50:44|22241.18
21:50:45|22241.26
21:50:46|22241.02
21:50:47|22239.13
21:50:49|22243.01
21:50:49|22243.01
21:50:51|22241.5
21:50:52|22240.88
21:50:52|22241.5
21:50:54|22240.88
21:50:55|22240.88
21:50:57|22240.
21:50:58|22241.01
21:50:59|22239.28
21:51:00|22239.28
21:51:01|22240.16
21:51:02|22240.
21:51:03|22240.
21:51:04|22239.99
21:51:05|22237.76
21:51:06|22236.24
21:51:07|22236.24
21:51:08|22238.87
21:51:09|22236.03
21:51:11|22232.
21:51:11|22235.1
21:51:12|22230.21
21:51:14|22226.81
21:51:15|22230.35
21:51:17|22232.78
21:51:18|22238.93
21:51:18|22235.84
21:51:19|22235.45
21:51:20|22235.45
21:51:21|22236.26
21:51:22|22237.34
21:51:24|22237.34
21:51:25|22234.05
21:51:25|22236.46
21:51:27|22237.3
21:51:28|22227.84
21:51:28|22226.76
21:51:29|22229.31
21:51:30|22226.65
21:51:32|22229.51
21:51:32|22229.12
21:51:33|22229.12
21:51:34|22226.05
21:51:35|22236.
21:51:37|22235.35
21:51:38|22238.74
21:51:39|22238.74
21:51:40|22238.74
21:51:41|22238.72
21:51:42|22238.72
21:51:43|22237.42
21:51:44|22238.7
21:51:45|22238.71
21:51:46|22238.73
21:51:47|22238.72
21:51:48|22238.72
21:51:49|22238.72
21:51:50|22238.7
21:51:51|22236.48
21:51:52|22236.48
21:51:53|22236.
21:51:54|22236.
21:51:55|22236.
21:51:57|22236.07
21:51:57|22236.07
21:51:58|22236.07
21:51:59|22236.
21:52:01|22238.39
21:52:02|22238.16
21:52:04|22244.26
21:52:05|22244.26
21:52:06|22236.61
21:52:07|22241.68
21:52:08|22241.68
21:52:10|22240.04
21:52:10|22238.01
21:52:12|22236.01
21:52:13|22237.4
21:52:14|22236.6
21:52:15|22244.42
21:52:16|22244.42
21:52:17|22240.48
21:52:19|22240.43
21:52:20|22240.15
21:52:20|22240.35
21:52:21|22237.74
21:52:22|22237.74
21:52:24|22241.47
21:52:25|22241.47
21:52:26|22241.47
21:52:27|22238.7
21:52:28|22238.7
21:52:29|22238.7
21:52:30|22238.7
21:52:31|22240.92
21:52:32|22240.92
21:52:33|22240.92
21:52:34|22241.51
21:52:35|22241.51
21:52:36|22239.48
21:52:37|22240.98
21:52:38|22240.86
21:52:39|22240.98
21:52:40|22240.81
21:52:41|22240.81
21:52:42|22240.81
21:52:43|22240.81
21:52:44|22241.51
21:52:45|22241.45
21:52:46|22241.52
21:52:47|22241.52
21:52:48|22239.3
21:52:49|22240.47
21:52:50|22240.47
21:52:51|22240.92
21:52:52|22240.92
21:52:53|22240.92
21:52:54|22238.64
21:52:55|22238.85
21:52:57|22238.85
21:52:57|22238.85
21:52:59|22245.
21:53:00|22242.62
21:53:02|22245.35
21:53:02|22242.67
21:53:03|22242.67
21:53:05|22242.67
21:53:06|22244.8
21:53:07|22244.89
21:53:08|22243.22
21:53:09|22242.74
21:53:10|22243.82
21:53:11|22241.
21:53:12|22241.
21:53:13|22241.74
21:53:14|22243.27
21:53:15|22243.72
21:53:16|22241.25
21:53:17|22240.88
21:53:18|22240.88
21:53:19|22240.88
21:53:20|22240.88
21:53:21|22242.28
21:53:22|22242.46
21:53:23|22243.28
21:53:24|22240.71
21:53:25|22240.95
21:53:26|22240.92
21:53:27|22240.91
21:53:28|22240.29
21:53:29|22243.39
21:53:30|22240.95
21:53:31|22239.99
21:53:32|22239.3
21:53:33|22239.3
21:53:34|22241.46
21:53:35|22243.77
21:53:36|22243.78
21:53:37|22243.78
21:53:38|22241.51
21:53:39|22236.9
21:53:40|22239.19
21:53:41|22239.19
21:53:42|22239.29
21:53:43|22239.28
21:53:44|22239.28
21:53:45|22239.28
21:53:46|22239.28
21:53:47|22238.44
21:53:48|22238.44
21:53:49|22238.44
21:53:50|22240.73
21:53:51|22240.73
21:53:52|22236.59
21:53:53|22234.21
21:53:54|22234.54
21:53:55|22234.54
21:53:56|22234.81
21:53:58|22232.59
21:53:58|22235.09
21:53:59|22232.62
21:54:00|22232.62
21:54:01|22232.74
21:54:02|22233.49
21:54:03|22237.95
21:54:05|22237.16
21:54:06|22236.47
21:54:07|22236.47
21:54:08|22236.47
21:54:10|22236.51
21:54:10|22234.98
21:54:11|22234.98
21:54:12|22235.64
21:54:13|22237.1
21:54:14|22235.05
21:54:15|22235.09
21:54:16|22236.82
21:54:17|22236.83
21:54:18|22238.55
21:54:19|22238.55
21:54:20|22238.56
21:54:21|22238.56
21:54:23|22237.07
21:54:24|22240.33
21:54:24|22240.81
21:54:27|22237.02
21:54:27|22237.02
21:54:28|22237.02
21:54:29|22238.05
21:54:30|22239.14
21:54:31|22239.15
21:54:32|22240.77
21:54:33|22238.54
21:54:34|22238.54
21:54:35|22238.54
21:54:36|22235.6
21:54:37|22241.51
21:54:38|22241.51
21:54:39|22239.3
21:54:40|22237.68
21:54:41|22238.54
21:54:42|22238.55
21:54:43|22238.55
21:54:44|22238.55
21:54:45|22238.55
21:54:46|22238.55
21:54:48|22237.75
21:54:49|22239.62
21:54:49|22239.62
21:54:51|22239.62
21:54:51|22241.8
21:54:52|22239.5
21:54:53|22239.51
21:54:54|22239.51
21:54:55|22239.5
21:54:57|22239.79
21:54:59|22239.79
21:55:00|22239.82
21:55:01|22241.18
21:55:02|22241.18
21:55:02|22241.18
21:55:04|22241.82
21:55:05|22238.29
21:55:06|22241.82
21:55:08|22241.82
21:55:08|22242.25
21:55:09|22242.25
21:55:11|22238.21
21:55:11|22240.25
21:55:13|22245.
21:55:13|22241.01
21:55:14|22238.9
21:55:15|22238.94
21:55:17|22240.39
21:55:18|22240.39
21:55:19|22240.39
21:55:20|22241.91
21:55:21|22246.1
21:55:23|22241.9
21:55:23|22240.83
21:55:24|22240.83
21:55:26|22244.13
21:55:27|22244.13
21:55:28|22244.13
21:55:29|22242.3
21:55:31|22242.3
21:55:31|22242.3
21:55:33|22245.96
21:55:34|22242.3
21:55:34|22242.3
21:55:36|22242.3
21:55:37|22243.01
21:55:38|22243.15
21:55:39|22244.86
21:55:40|22245.76
21:55:41|22244.01
21:55:43|22242.36
21:55:43|22242.36
21:55:45|22245.34
21:55:46|22245.35
21:55:46|22243.36
21:55:47|22243.38
21:55:49|22243.41
21:55:50|22243.41
21:55:50|22243.41
21:55:51|22247.66
21:55:53|22247.66
21:55:54|22247.66
21:55:54|22245.34
21:55:55|22241.72
21:55:56|22243.53
21:55:57|22243.53
21:55:58|22242.24
21:56:00|22246.72
21:56:01|22242.41
21:56:02|22241.14
21:56:03|22244.4
21:56:04|22242.93
21:56:05|22244.31
21:56:06|22244.31
21:56:07|22241.71
21:56:08|22241.71
21:56:10|22245.23
21:56:10|22245.23
21:56:11|22242.09
21:56:13|22243.66
21:56:13|22243.66
21:56:14|22244.18
21:56:15|22244.18
21:56:17|22244.18
21:56:17|22246.14
21:56:18|22246.14
21:56:19|22245.03
21:56:20|22245.03
21:56:22|22245.04
21:56:23|22243.13
21:56:24|22241.9
21:56:25|22241.9
21:56:26|22244.86
21:56:27|22243.01
21:56:28|22244.92
21:56:29|22245.42
21:56:30|22247.41
21:56:31|22243.57
21:56:32|22243.57
21:56:33|22243.57
21:56:35|22243.57
21:56:35|22243.57
21:56:36|22243.
21:56:38|22243.
21:56:39|22243.
21:56:40|22243.
21:56:41|22245.47
21:56:42|22243.6
21:56:43|22239.65
21:56:44|22243.08
21:56:46|22243.55
21:56:47|22243.55
21:56:48|22241.9
21:56:49|22241.9
21:56:49|22243.38
21:56:51|22243.38
21:56:52|22243.38
21:56:53|22242.77
21:56:54|22242.77
21:56:55|22247.76
21:56:56|22247.76
21:56:57|22247.76
21:56:58|22247.76
21:56:59|22247.76
21:57:00|22247.38
21:57:01|22246.95
21:57:02|22246.95
21:57:04|22245.94
21:57:05|22245.11
21:57:07|22244.07
21:57:08|22244.08
21:57:08|22244.07
21:57:10|22246.98
21:57:10|22247.79
21:57:11|22250.8
21:57:12|22245.41
21:57:15|22245.41
21:57:15|22245.41
21:57:16|22245.43
21:57:17|22245.5
21:57:18|22248.48
21:57:19|22245.88
21:57:20|22249.43
21:57:21|22246.15
21:57:22|22245.02
21:57:23|22249.48
21:57:24|22244.4
21:57:25|22246.1
21:57:26|22243.58
21:57:27|22245.26
21:57:28|22245.26
21:57:29|22245.26
21:57:30|22245.27
21:57:32|22247.58
21:57:32|22247.58
21:57:34|22247.58
21:57:34|22247.58
21:57:37|22247.58
21:57:37|22247.58
21:57:38|22247.58
21:57:39|22243.01
21:57:40|22243.01
21:57:41|22242.55
21:57:42|22245.48
21:57:43|22244.3
21:57:44|22244.3
21:57:45|22246.13
21:57:46|22243.63
21:57:47|22245.11
21:57:48|22245.11
21:57:49|22242.21
21:57:50|22242.21
21:57:51|22242.21
21:57:52|22242.21
21:57:53|22242.21
21:57:54|22242.21
21:57:55|22242.01
21:57:56|22243.24
21:57:57|22242.
21:57:58|22238.05
21:58:00|22241.99
21:58:02|22239.78
21:58:02|22239.78
21:58:03|22236.76
21:58:04|22236.76
21:58:05|22239.45
21:58:07|22237.3
21:58:08|22237.3
21:58:10|22239.41
21:58:10|22241.75
21:58:11|22241.75
21:58:12|22239.58
21:58:13|22239.58
21:58:14|22239.58
21:58:15|22239.58
21:58:16|22240.38
21:58:17|22240.38
21:58:18|22240.38
21:58:19|22239.58
21:58:20|22239.58
21:58:21|22238.35
21:58:22|22239.44
21:58:23|22239.44
21:58:24|22242.6
21:58:25|22239.29
21:58:26|22238.35
21:58:28|22240.92
21:58:28|22240.92
21:58:29|22240.92
21:58:31|22240.92
21:58:32|22240.14
21:58:32|22241.93
21:58:34|22241.93
21:58:34|22240.05
21:58:36|22240.05
21:58:36|22240.67
21:58:38|22240.67
21:58:39|22238.77
21:58:39|22238.77
21:58:41|22238.77
21:58:42|22240.48
21:58:43|22240.48
21:58:43|22240.48
21:58:44|22240.48
21:58:46|22240.48
21:58:47|22241.47
21:58:48|22241.47
21:58:49|22237.32
21:58:50|22237.32
21:58:51|22242.63
21:58:52|22239.08
21:58:53|22241.6
21:58:54|22241.6
21:58:55|22239.38
21:58:56|22241.11
21:58:56|22241.11
21:58:58|22241.11
21:58:58|22240.78
21:58:59|22240.78
21:59:00|22240.78
21:59:02|22239.05
21:59:03|22242.99
21:59:05|22240.6
21:59:05|22240.56
21:59:06|22240.56
21:59:07|22240.56
21:59:08|22243.07
21:59:09|22239.19
21:59:10|22239.18
21:59:11|22241.13
21:59:12|22241.13
21:59:13|22241.13
21:59:14|22241.13
21:59:15|22239.58
21:59:16|22239.58
21:59:17|22239.58
21:59:18|22246.14
21:59:19|22247.26
21:59:20|22243.02
21:59:22|22243.02
21:59:22|22242.56
21:59:23|22247.64
21:59:25|22242.34
21:59:26|22242.34
21:59:27|22242.32
21:59:28|22247.08
21:59:29|22246.28
21:59:30|22246.28
21:59:32|22241.96
21:59:32|22240.82
21:59:33|22240.82
21:59:34|22245.4
21:59:36|22242.56
21:59:36|22241.14
21:59:37|22243.44
21:59:39|22245.4
21:59:40|22244.34
21:59:41|22244.26
21:59:42|22245.93
21:59:43|22247.1
21:59:44|22247.1
21:59:44|22247.1
21:59:45|22244.28
21:59:46|22244.28
21:59:48|22245.97
21:59:50|22245.93
21:59:50|22245.93
21:59:51|22240.23
21:59:52|22245.96
21:59:54|22245.06
21:59:55|22245.06
21:59:55|22245.09
21:59:56|22244.29
21:59:57|22245.91
21:59:58|22245.91
22:00:00|22245.91
22:00:02|22243.14
22:00:03|22246.89
22:00:04|22243.99
22:00:04|22247.31
22:00:05|22245.66
22:00:08|22245.6
22:00:08|22248.36
22:00:10|22246.36
22:00:11|22246.45
22:00:13|22244.35
22:00:13|22244.35
22:00:15|22244.35
22:00:16|22244.02
22:00:16|22246.59
22:00:18|22246.59
22:00:19|22246.59
22:00:20|22245.
22:00:21|22245.
22:00:21|22245.14
22:00:24|22245.14
22:00:25|22245.14
22:00:26|22245.14
22:00:27|22248.27
22:00:29|22245.38
22:00:29|22245.23
22:00:31|22245.23
22:00:33|22239.94
22:00:33|22238.59
22:00:34|22236.78
22:00:35|22232.75
22:00:36|22239.74
22:00:37|22239.74
22:00:38|22242.14
22:00:39|22236.17
22:00:40|22245.88
22:00:41|22248.08
22:00:42|22248.09
22:00:43|22251.45
22:00:45|22250.
22:00:46|22250.99
22:00:47|22245.18
22:00:48|22248.52
22:00:48|22248.52
22:00:49|22248.22
22:00:51|22244.47
22:00:51|22248.36
22:00:53|22243.05
22:00:53|22243.
22:00:55|22243.
22:00:56|22243.
22:00:56|22243.
22:00:58|22242.52
22:01:00|22245.24
22:01:00|22246.25
22:01:02|22246.2
22:01:02|22246.2
22:01:04|22242.24
22:01:05|22242.24
22:01:06|22242.24
22:01:08|22243.53
22:01:08|22243.53
22:01:09|22247.07
22:01:10|22248.36
22:01:12|22248.41
22:01:14|22248.41
22:01:14|22248.06
22:01:16|22245.95
22:01:17|22249.03
22:01:18|22253.88
22:01:19|22256.14
22:01:20|22261.38
22:01:21|22258.98
22:01:22|22263.45
22:01:23|22265.38
22:01:24|22267.66
22:01:25|22267.66
22:01:26|22264.42
22:01:27|22264.42
22:01:28|22259.54
22:01:28|22257.45
22:01:30|22257.45
22:01:31|22257.45
22:01:32|22257.45
22:01:32|22259.76
22:01:34|22258.66
22:01:35|22257.61
22:01:35|22257.73
22:01:37|22264.51
22:01:38|22267.35
22:01:38|22267.35
22:01:41|22261.38
22:01:41|22261.38
22:01:42|22261.38
22:01:43|22261.87
22:01:44|22261.87
22:01:45|22261.38
22:01:46|22261.38
22:01:47|22266.52
22:01:49|22263.71
22:01:51|22263.72
22:01:51|22259.99
22:01:52|22260.28
22:01:53|22263.72
22:01:54|22263.72
22:01:55|22262.6
22:01:56|22262.6
22:01:57|22263.72
22:01:58|22262.33
22:01:59|22262.6
22:02:00|22264.58
22:02:01|22267.07
22:02:02|22267.03
22:02:03|22268.92
22:02:04|22268.18
22:02:06|22268.18
22:02:08|22262.01
22:02:08|22262.01
22:02:09|22256.51
22:02:11|22253.
22:02:11|22250.05
22:02:13|22249.17
22:02:14|22248.02
22:02:15|22248.54
22:02:16|22249.62
22:02:18|22248.48
22:02:18|22248.62
22:02:19|22250.71
22:02:20|22250.82
22:02:21|22250.82
22:02:22|22251.96
22:02:23|22250.4
22:02:24|22248.71
22:02:25|22256.24
22:02:26|22256.24
22:02:27|22256.24
22:02:28|22258.96
22:02:29|22258.94
22:02:31|22258.94
22:02:32|22258.94
22:02:34|22254.09
22:02:34|22259.82
22:02:35|22259.82
22:02:36|22256.01
22:02:37|22252.18
22:02:38|22252.18
22:02:39|22252.18
22:02:40|22257.61
22:02:41|22255.99
22:02:42|22252.18
22:02:43|22252.18
22:02:44|22251.1
22:02:45|22255.5
22:02:46|22259.38
22:02:47|22259.89
22:02:48|22260.7
22:02:50|22266.52
22:02:51|22264.35
22:02:51|22264.35
22:02:52|22264.76
22:02:53|22265.18
22:02:55|22264.76
22:02:56|22259.47
22:02:57|22259.47
22:02:58|22259.32
22:02:59|22258.01
22:03:00|22258.01
22:03:01|22261.15
22:03:02|22253.83
22:03:03|22266.28
22:03:04|22270.01
22:03:05|22269.64
22:03:05|22267.01
22:03:06|22265.9
22:03:08|22265.92
22:03:08|22265.9
22:03:11|22266.75
22:03:11|22276.34
22:03:12|22271.49
22:03:13|22271.49
22:03:14|22268.02
22:03:15|22266.26
22:03:16|22265.81
22:03:17|22265.58
22:03:18|22265.47
22:03:19|22263.85
22:03:20|22263.85
22:03:21|22265.81
22:03:22|22271.67
22:03:24|22273.4
22:03:26|22273.41
22:03:26|22270.36
22:03:27|22275.39
22:03:28|22267.25
22:03:29|22263.7
22:03:30|22261.85
22:03:31|22258.83
22:03:32|22256.24
22:03:34|22262.4
22:03:34|22258.21
22:03:36|22265.43
22:03:37|22261.81
22:03:37|22261.81
22:03:38|22263.51
22:03:39|22263.51
22:03:40|22263.51
22:03:41|22263.51
22:03:43|22262.07
22:03:44|22258.22
22:03:45|22261.61
22:03:45|22261.61
22:03:47|22261.61
22:03:47|22261.61
22:03:49|22261.61
22:03:50|22261.61
22:03:52|22261.61
22:03:52|22261.61
22:03:53|22263.94
22:03:54|22261.72
22:03:55|22261.72
22:03:56|22261.61
22:03:57|22261.61
22:03:58|22261.61
22:03:59|22259.29
22:04:00|22259.29
22:04:01|22256.47
22:04:02|22256.47
22:04:04|22260.87
22:04:05|22260.87
22:04:06|22260.87
22:04:08|22263.94
22:04:08|22270.72
22:04:09|22266.92
22:04:10|22269.71
22:04:11|22269.71
22:04:12|22268.83
22:04:13|22268.83
22:04:14|22269.91
22:04:16|22268.04
22:04:17|22268.04
22:04:17|22271.17
22:04:19|22271.17
22:04:20|22273.54
22:04:20|22271.7
22:04:22|22268.07
22:04:22|22273.36
22:04:24|22273.35
22:04:24|22273.35
22:04:26|22273.35
22:04:26|22273.35
22:04:27|22270.75
22:04:28|22273.31
22:04:30|22273.31
22:04:31|22272.12
22:04:32|22272.12
22:04:33|22269.9
22:04:33|22273.36
22:04:35|22271.57
22:04:36|22271.57
22:04:38|22268.01
22:04:39|22268.77
22:04:40|22269.79
22:04:42|22268.9
22:04:42|22270.62
22:04:43|22271.57
22:04:44|22270.58
22:04:45|22271.95
22:04:46|22269.8
22:04:47|22269.8
22:04:48|22270.52
22:04:49|22270.52
22:04:51|22270.54
22:04:52|22270.99
22:04:52|22270.99
22:04:53|22270.99
22:04:55|22269.32
22:04:56|22269.32
22:04:56|22269.32
22:04:57|22269.32
22:04:58|22269.16
22:04:59|22271.
22:05:01|22271.
22:05:02|22264.68
22:05:02|22266.2
22:05:04|22266.2
22:05:04|22270.04
22:05:05|22271.
22:05:06|22270.99
22:05:09|22271.
22:05:10|22268.5
22:05:11|22268.5
22:05:12|22268.5
22:05:14|22270.39
22:05:14|22270.39
22:05:16|22270.14
22:05:18|22267.44
22:05:19|22269.66
22:05:20|22271.58
22:05:20|22271.58
22:05:22|22269.41
22:05:23|22269.41
22:05:24|22269.41
22:05:25|22273.22
22:05:26|22274.78
22:05:27|22271.67
22:05:28|22271.99
22:05:28|22273.24
22:05:30|22271.22
22:05:31|22266.53
22:05:32|22266.53
22:05:32|22266.53
22:05:34|22274.8
22:05:35|22275.
22:05:36|22275.
22:05:37|22272.83
22:05:38|22275.
22:05:39|22273.5
22:05:40|22272.85
22:05:40|22273.53
22:05:43|22273.53
22:05:43|22274.44
22:05:44|22274.9
22:05:45|22272.1
22:05:47|22274.83
22:05:48|22274.83
22:05:49|22271.86
22:05:50|22272.83
22:05:51|22272.68
22:05:52|22267.43
22:05:52|22270.05
22:05:54|22270.05
22:05:55|22270.05
22:05:56|22270.05
22:05:56|22267.44
22:05:57|22269.67
22:05:59|22269.67
22:06:00|22269.67
22:06:01|22271.39
22:06:01|22271.39
22:06:03|22269.47
22:06:04|22267.63
22:06:06|22269.63
22:06:06|22269.75
22:06:07|22271.2
22:06:09|22271.2
22:06:10|22269.41
22:06:11|22269.45
22:06:12|22265.93
22:06:13|22268.48
22:06:15|22257.75
22:06:16|22260.38
22:06:17|22263.56
22:06:18|22259.29
22:06:18|22259.29
22:06:20|22259.29
22:06:20|22259.29
22:06:21|22261.51
22:06:23|22258.1
22:06:23|22261.32
22:06:24|22261.34
22:06:26|22258.09
22:06:26|22257.44
22:06:28|22257.44
22:06:29|22257.63
22:06:30|22257.63
22:06:31|22253.15
22:06:32|22255.34
22:06:32|22255.34
22:06:34|22254.62
22:06:35|22254.57
22:06:36|22259.03
22:06:38|22253.37
22:06:38|22257.16
22:06:40|22257.16
22:06:40|22257.16
22:06:42|22259.05
22:06:44|22259.86
22:06:45|22256.24
22:06:46|22256.24
22:06:47|22259.22
22:06:48|22259.22
22:06:48|22259.22
22:06:50|22258.72
22:06:51|22258.72
22:06:52|22264.57
22:06:52|22274.91
22:06:54|22282.64
22:06:55|22279.95
22:06:55|22278.29
22:06:57|22283.17
22:06:58|22283.88
22:06:59|22283.56
22:06:59|22281.87
22:07:01|22279.9
22:07:02|22277.71
22:07:03|22281.29
22:07:04|22277.57
22:07:04|22280.61
22:07:05|22280.6
22:07:08|22282.02
22:07:08|22280.25
22:07:09|22280.25
22:07:11|22283.17
22:07:12|22276.91
22:07:14|22289.75
22:07:14|22291.38
22:07:15|22292.83
22:07:17|22295.45
22:07:18|22302.44
22:07:19|22299.45
22:07:20|22302.44
22:07:21|22301.57
22:07:22|22300.93
22:07:23|22300.23
22:07:24|22293.01
22:07:25|22292.29
22:07:26|22292.38
22:07:27|22295.25
22:07:28|22294.61
22:07:30|22303.45
22:07:30|22299.94
22:07:31|22299.94
22:07:34|22300.44
22:07:34|22299.08
22:07:35|22302.57
22:07:36|22303.6
22:07:37|22307.59
22:07:38|22307.59
22:07:39|22304.53
22:07:40|22307.01
22:07:41|22299.21
22:07:43|22299.18
22:07:45|22299.72
22:07:45|22299.72
22:07:46|22300.23
22:07:47|22300.87
22:07:49|22300.12
22:07:49|22295.78
22:07:50|22296.05
22:07:51|22299.08
22:07:52|22299.08
22:07:53|22299.08
22:07:55|22297.78
22:07:55|22297.58
22:07:57|22297.59
22:07:57|22297.59
22:07:59|22294.37
22:07:59|22290.
22:08:01|22293.19
22:08:01|22294.84
22:08:04|22289.7
22:08:04|22289.7
22:08:05|22289.02
22:08:06|22291.01
22:08:08|22289.45
22:08:09|22294.99
22:08:10|22294.99
22:08:12|22295.17
22:08:12|22295.17
22:08:13|22293.45
22:08:14|22291.34
22:08:15|22296.2
22:08:17|22298.43
22:08:18|22296.37
22:08:19|22299.08
22:08:20|22297.73
22:08:21|22296.36
22:08:22|22296.36
22:08:24|22295.25
22:08:24|22295.25
22:08:25|22292.27
22:08:26|22297.03
22:08:27|22295.03
22:08:28|22298.89
22:08:29|22299.07
22:08:30|22299.07
22:08:31|22293.6
22:08:32|22291.31
22:08:34|22292.46
22:08:34|22290.37
22:08:35|22290.02
22:08:36|22288.65
22:08:38|22288.76
22:08:39|22290.49
22:08:41|22285.91
22:08:41|22288.87
22:08:43|22287.
22:08:44|22290.74
22:08:44|22290.74
22:08:45|22291.17
22:08:47|22292.01
22:08:47|22293.31
22:08:49|22292.55
22:08:49|22293.75
22:08:51|22293.75
22:08:51|22293.99
22:08:52|22294.4
22:08:53|22291.72
22:08:54|22290.56
22:08:56|22292.7
22:08:57|22292.7
22:08:59|22291.93
22:08:59|22291.72
22:09:01|22287.13
22:09:01|22289.64
22:09:03|22289.64
22:09:04|22289.64
22:09:05|22289.64
22:09:06|22287.12
22:09:07|22287.13
22:09:07|22287.13
22:09:08|22289.98
22:09:10|22289.98
22:09:11|22289.98
22:09:11|22287.13
22:09:12|22285.91
22:09:13|22287.01
22:09:16|22289.3
22:09:17|22289.3
22:09:19|22292.27
22:09:20|22296.69
22:09:22|22289.75
22:09:22|22294.85
22:09:23|22294.85
22:09:24|22294.85
22:09:25|22294.81
22:09:26|22292.58
22:09:27|22293.99
22:09:28|22287.7
22:09:29|22287.7
22:09:30|22287.12
22:09:31|22288.56
22:09:32|22288.56
22:09:33|22287.68
22:09:34|22287.68
22:09:35|22290.88
22:09:36|22294.96
22:09:37|22291.02
22:09:38|22291.02
22:09:39|22291.02
22:09:40|22295.96
22:09:41|22295.96
22:09:42|22295.96
22:09:43|22296.55
22:09:44|22293.73
22:09:45|22293.73
22:09:46|22293.73
22:09:47|22295.96
22:09:48|22295.96
22:09:49|22294.34
22:09:50|22291.52
22:09:51|22294.85
22:09:52|22294.85
22:09:53|22294.85
22:09:54|22294.85
22:09:55|22294.85
22:09:56|22294.85
22:09:57|22294.85
22:09:58|22294.85
22:09:59|22294.53
22:10:00|22293.1
22:10:02|22294.42
22:10:02|22294.42
22:10:04|22291.43
22:10:05|22292.18
22:10:06|22289.28
22:10:07|22287.
22:10:08|22287.
22:10:09|22287.
22:10:09|22291.05
22:10:11|22291.05
22:10:12|22300.65
22:10:12|22300.65
22:10:15|22301.92
22:10:16|22297.57
22:10:17|22299.75
22:10:17|22294.01
22:10:18|22296.75
22:10:19|22296.75
22:10:22|22297.2
22:10:22|22295.01
22:10:24|22294.89
22:10:24|22296.22
22:10:26|22296.22
22:10:27|22296.26
22:10:28|22296.26
22:10:28|22296.26
22:10:30|22296.26
22:10:30|22296.26
22:10:31|22296.81
22:10:33|22296.81
22:10:33|22296.81
22:10:34|22297.96
22:10:36|22299.7
22:10:36|22293.52
22:10:38|22298.26
22:10:39|22299.99
22:10:39|22299.53
22:10:41|22301.36
22:10:42|22301.36
22:10:43|22298.44
22:10:44|22298.44
22:10:44|22301.59
22:10:46|22301.59
22:10:47|22299.67
22:10:48|22297.02
22:10:48|22297.02
22:10:49|22297.02
22:10:51|22300.38
22:10:52|22299.8
22:10:53|22298.44
22:10:54|22298.44
22:10:56|22299.79
22:10:56|22299.79
22:10:57|22298.45
22:10:58|22298.45
22:10:59|22299.53
22:11:00|22299.53
22:11:01|22293.79
22:11:02|22298.86
22:11:03|22298.82
22:11:05|22298.82
22:11:05|22298.84
22:11:07|22298.85
22:11:07|22302.22
22:11:09|22302.22
22:11:10|22302.49
22:11:10|22300.79
22:11:12|22301.99
22:11:13|22301.6
22:11:15|22297.73
22:11:16|22297.73
22:11:16|22297.73
22:11:19|22297.73
22:11:20|22297.73
22:11:20|22297.73
22:11:22|22296.14
22:11:22|22300.89
22:11:23|22299.08
22:11:26|22299.08
22:11:26|22296.15
22:11:27|22296.15
22:11:28|22301.57
22:11:29|22298.87
22:11:30|22297.73
22:11:31|22297.73
22:11:32|22299.65
22:11:33|22299.65
22:11:34|22299.65
22:11:35|22301.55
22:11:36|22295.
22:11:37|22301.53
22:11:38|22300.87
22:11:39|22299.15
22:11:40|22299.15
22:11:41|22299.15
22:11:42|22295.92
22:11:43|22295.92
22:11:44|22300.8
22:11:45|22298.4
22:11:46|22298.4
22:11:47|22296.95
22:11:48|22296.96
22:11:49|22296.96
22:11:50|22296.96
22:11:51|22296.96
22:11:53|22300.41
22:11:53|22300.42
22:11:54|22300.42
22:11:56|22300.42
22:11:57|22300.42
22:11:57|22300.42
22:11:59|22301.08
22:12:00|22301.58
22:12:01|22300.79
22:12:02|22298.12
22:12:03|22300.78
22:12:03|22300.78
22:12:05|22300.79
22:12:06|22300.79
22:12:07|22295.63
22:12:08|22300.79
22:12:09|22300.78
22:12:10|22298.56
22:12:11|22295.5
22:12:11|22295.5
22:12:13|22295.31
22:12:13|22295.31
22:12:16|22295.31
22:12:16|22294.33
22:12:18|22295.18
22:12:19|22291.18
22:12:21|22291.18
22:12:22|22295.08
22:12:23|22295.08
22:12:24|22295.08
22:12:25|22292.
22:12:26|22292.
22:12:27|22293.7
22:12:29|22293.7
22:12:29|22291.23
22:12:30|22291.23
22:12:31|22291.23
22:12:32|22291.23
22:12:33|22291.23
22:12:34|22291.23
22:12:35|22292.55
22:12:37|22288.71
22:12:37|22292.8
22:12:38|22295.14
22:12:39|22290.96
22:12:40|22290.94
22:12:42|22290.94
22:12:42|22292.05
22:12:43|22295.19
22:12:45|22295.19
22:12:46|22295.19
22:12:47|22292.75
22:12:49|22294.12
22:12:49|22294.13
22:12:50|22294.13
22:12:51|22294.13
22:12:52|22293.21
22:12:53|22293.21
22:12:54|22293.21
22:12:55|22293.21
22:12:57|22291.23
22:12:58|22291.23
22:12:59|22292.25
22:13:00|22289.07
22:13:01|22289.07
22:13:02|22289.07
22:13:03|22289.07
22:13:04|22289.07
22:13:05|22293.16
22:13:07|22293.16
22:13:08|22292.75
22:13:09|22289.49
22:13:09|22289.49
22:13:11|22289.49
22:13:12|22287.13
22:13:13|22291.27
22:13:13|22287.36
22:13:15|22287.54
22:13:15|22289.4
22:13:17|22287.13
22:13:19|22289.38
22:13:19|22290.53
22:13:20|22282.72
22:13:22|22288.77
22:13:22|22287.86
22:13:24|22288.07
22:13:25|22288.59
22:13:26|22284.62
22:13:26|22284.62
22:13:27|22292.66
22:13:28|22290.41
22:13:30|22287.54
22:13:31|22287.54
22:13:32|22284.69
22:13:33|22284.69
22:13:34|22291.66
22:13:35|22291.66
22:13:36|22291.66
22:13:37|22287.16
22:13:38|22289.51
22:13:39|22289.5
22:13:40|22290.29
22:13:42|22288.94
22:13:42|22288.94
22:13:43|22290.63
22:13:44|22288.94
22:13:45|22288.81
22:13:46|22288.81
22:13:47|22290.66
22:13:48|22290.65
22:13:49|22290.65
22:13:50|22290.65
22:13:51|22285.9
22:13:52|22285.9
22:13:53|22289.51
22:13:54|22290.44
22:13:55|22286.13
22:13:56|22286.13
22:13:57|22286.13
22:13:58|22290.2
22:13:59|22285.9
22:14:00|22285.9
22:14:01|22285.9
22:14:03|22287.22
22:14:04|22287.22
22:14:05|22287.22
22:14:07|22289.1
22:14:07|22290.22
22:14:08|22290.22
22:14:10|22290.44
22:14:11|22290.43
22:14:12|22290.43
22:14:13|22287.53
22:14:14|22290.44
22:14:15|22290.89
22:14:16|22290.89
22:14:17|22290.89
22:14:19|22291.01
22:14:19|22291.01
22:14:21|22289.72
22:14:22|22289.72
22:14:24|22288.72
22:14:24|22289.72
22:14:26|22289.72
22:14:26|22287.25
22:14:27|22291.06
22:14:29|22291.
22:14:31|22289.12
22:14:32|22288.67
22:14:34|22288.85
22:14:34|22288.85
22:14:35|22288.85
22:14:36|22285.06
22:14:37|22290.77
22:14:38|22289.22
22:14:39|22289.22
22:14:40|22288.08
22:14:41|22288.08
22:14:42|22287.85
22:14:44|22288.67
22:14:45|22288.67
22:14:46|22290.07
22:14:47|22288.48
22:14:49|22289.47
22:14:49|22289.47
22:14:51|22288.47
22:14:52|22288.48
22:14:53|22288.48
22:14:55|22283.75
22:14:55|22281.38
22:14:57|22272.31
22:14:58|22269.31
22:14:58|22271.31
22:14:59|22271.03
22:15:00|22272.68
22:15:02|22272.61
22:15:03|22270.73
22:15:04|22270.73
22:15:05|22270.73
22:15:06|22271.33
22:15:07|22273.56
22:15:08|22275.41
22:15:09|22275.41
22:15:10|22275.73
22:15:11|22273.65
22:15:12|22269.1
22:15:14|22269.1
22:15:14|22269.1
22:15:15|22268.52
22:15:16|22272.72
22:15:18|22270.62
22:15:20|22270.62
22:15:21|22274.07
22:15:22|22275.59
22:15:24|22276.35
22:15:25|22275.5
22:15:27|22275.13
22:15:27|22276.48
22:15:28|22276.48
22:15:30|22271.48
22:15:31|22271.48
22:15:32|22271.48
22:15:33|22271.3
22:15:34|22271.3
22:15:35|22271.3
22:15:36|22270.62
22:15:37|22266.49
22:15:38|22266.49
22:15:39|22266.49
22:15:40|22271.67
22:15:41|22273.51
22:15:42|22273.09
22:15:44|22276.82
22:15:44|22275.54
22:15:46|22274.25
22:15:47|22275.53
22:15:48|22270.92
22:15:49|22272.01
22:15:50|22272.
22:15:51|22269.38
22:15:52|22272.25
22:15:53|22272.25
22:15:54|22272.25
22:15:55|22273.95
22:15:56|22267.65
22:15:57|22267.65
22:15:58|22267.65
22:15:59|22271.16
22:16:00|22271.94
22:16:01|22271.94
22:16:02|22271.94
22:16:04|22270.14
22:16:04|22273.96
22:16:06|22274.92
22:16:07|22269.09
22:16:08|22269.09
22:16:09|22269.09
22:16:10|22270.
22:16:11|22270.
22:16:12|22270.
22:16:13|22277.
22:16:14|22277.
22:16:15|22279.5
22:16:16|22276.51
22:16:17|22278.11
22:16:19|22278.11
22:16:21|22279.41
22:16:21|22279.25
22:16:22|22279.25
22:16:24|22282.94
22:16:25|22282.93
22:16:25|22282.88
22:16:27|22280.78
22:16:27|22280.19
22:16:29|22280.19
22:16:31|22279.2
22:16:31|22279.2
22:16:32|22280.7
22:16:34|22283.92
22:16:35|22283.92
22:16:36|22283.92
22:16:37|22276.06
22:16:38|22281.97
22:16:39|22281.97
22:16:40|22281.97
22:16:42|22280.91
22:16:42|22284.14
22:16:43|22283.43
22:16:44|22286.62
22:16:45|22288.77
22:16:46|22290.
22:16:47|22290.
22:16:48|22289.65
22:16:49|22289.65
22:16:50|22289.65
22:16:52|22289.65
22:16:53|22289.65
22:16:54|22288.02
22:16:56|22286.4
22:16:56|22291.07
22:16:57|22291.5
22:16:58|22287.77
22:16:59|22286.31
22:17:00|22283.22
22:17:01|22285.15
22:17:02|22284.15
22:17:03|22284.15
22:17:04|22286.36
22:17:05|22287.41
22:17:06|22288.86
22:17:07|22287.41
22:17:08|22288.22
22:17:09|22288.22
22:17:10|22291.99
22:17:11|22291.99
22:17:12|22278.88
22:17:13|22283.06
22:17:14|22285.31
22:17:15|22283.69
22:17:16|22283.69
22:17:17|22280.94
22:17:18|22283.42
22:17:20|22283.42
22:17:20|22287.11
22:17:21|22287.11
22:17:23|22288.68
22:17:25|22287.64
22:17:25|22289.59
22:17:26|22287.36
22:17:27|22287.42
22:17:28|22287.42
22:17:29|22287.42
22:17:30|22288.51
22:17:32|22291.63
22:17:33|22291.63
22:17:34|22291.82
22:17:34|22291.82
22:17:35|22291.82
22:17:36|22287.08
22:17:38|22287.08
22:17:39|22285.
22:17:40|22288.14
22:17:41|22285.
22:17:42|22286.56
22:17:43|22284.78
22:17:44|22287.68
22:17:44|22287.68
22:17:45|22285.7
22:17:47|22285.7
22:17:48|22285.7
22:17:49|22286.31
22:17:50|22286.31
22:17:52|22286.32
22:17:53|22288.47
22:17:54|22286.16
22:17:55|22286.16
22:17:56|22285.
22:17:56|22285.
22:17:57|22288.08
22:17:59|22288.08
22:18:01|22288.08
22:18:01|22287.99
22:18:02|22288.
22:18:03|22288.
22:18:04|22288.07
22:18:05|22288.07
22:18:06|22289.1
22:18:07|22284.22
22:18:08|22288.
22:18:09|22288.
22:18:10|22286.77
22:18:12|22286.77
22:18:13|22288.23
22:18:14|22287.27
22:18:16|22289.6
22:18:16|22289.6
22:18:17|22286.98
22:18:18|22286.98
22:18:19|22286.98
22:18:21|22289.27
22:18:22|22288.28
22:18:24|22289.6
22:18:24|22287.85
22:18:25|22289.6
22:18:26|22289.6
22:18:27|22288.41
22:18:28|22292.37
22:18:29|22292.37
22:18:30|22292.37
22:18:31|22286.22
22:18:32|22285.04
22:18:33|22283.21
22:18:34|22283.21
22:18:35|22286.62
22:18:36|22279.68
22:18:37|22281.
22:18:38|22287.77
22:18:40|22290.61
22:18:40|22290.61
22:18:41|22290.61
22:18:44|22290.18
22:18:44|22290.63
22:18:45|22290.63
22:18:46|22290.28
22:18:47|22288.44
22:18:48|22283.27
22:18:49|22283.16
22:18:50|22283.16
22:18:51|22286.04
22:18:53|22286.44
22:18:54|22286.44
22:18:55|22286.87
22:18:56|22285.13
22:18:57|22285.13
22:18:57|22285.13
22:18:59|22284.68
22:19:00|22284.68
22:19:01|22284.68
22:19:02|22284.64
22:19:03|22284.64
22:19:03|22284.64
22:19:06|22284.64
22:19:06|22282.32
22:19:07|22287.86
22:19:08|22287.86
22:19:09|22288.09
22:19:10|22290.83
22:19:11|22290.83
22:19:12|22289.97
22:19:13|22292.4
22:19:14|22292.86
22:19:15|22295.
22:19:16|22295.62
22:19:17|22295.62
22:19:18|22294.84
22:19:19|22294.07
22:19:20|22291.99
22:19:22|22291.99
22:19:23|22291.99
22:19:24|22295.85
22:19:25|22296.51
22:19:27|22297.47
22:19:28|22296.52
22:19:29|22299.76
22:19:31|22299.78
22:19:31|22299.77
22:19:32|22298.43
22:19:33|22299.76
22:19:34|22297.92
22:19:35|22300.44
22:19:36|22297.76
22:19:37|22301.39
22:19:39|22299.64
22:19:39|22296.85
22:19:40|22295.86
22:19:41|22298.26
22:19:42|22299.56
22:19:43|22296.66
22:19:44|22298.26
22:19:45|22298.26
22:19:47|22296.89
22:19:48|22297.03
22:19:49|22288.22
22:19:49|22288.35
22:19:52|22293.42
22:19:52|22293.42
22:19:53|22290.88
22:19:54|22291.18
22:19:55|22291.18
22:19:56|22291.39
22:19:57|22291.39
22:19:58|22291.39
22:19:59|22291.3
22:20:01|22291.3
22:20:01|22291.3
22:20:02|22293.42
22:20:03|22293.32
22:20:04|22293.32
22:20:05|22301.89
22:20:06|22302.23
22:20:07|22302.92
22:20:09|22307.89
22:20:10|22310.
22:20:11|22308.02
22:20:12|22310.1
22:20:13|22306.76
22:20:14|22307.35
22:20:15|22313.99
22:20:15|22312.7
22:20:17|22314.47
22:20:18|22314.72
22:20:19|22316.89
22:20:20|22315.27
22:20:21|22316.18
22:20:22|22313.98
22:20:24|22314.17
22:20:24|22316.4
22:20:25|22313.62
22:20:26|22317.28
22:20:28|22315.12
22:20:29|22313.62
22:20:30|22313.62
22:20:31|22313.58
22:20:32|22312.56
22:20:34|22309.64
22:20:35|22307.72
22:20:35|22307.72
22:20:37|22310.08
22:20:37|22310.88
22:20:39|22311.52
22:20:39|22311.52
22:20:40|22311.52
22:20:41|22307.72
22:20:42|22307.72
22:20:43|22309.63
22:20:44|22311.51
22:20:45|22307.87
22:20:47|22310.69
22:20:48|22311.52
22:20:49|22311.52
22:20:50|22311.52
22:20:51|22310.21
22:20:52|22308.91
22:20:53|22310.22
22:20:54|22310.22
22:20:55|22310.22
22:20:56|22310.22
22:20:57|22313.32
22:20:58|22310.94
22:20:59|22315.32
22:21:00|22315.29
22:21:01|22316.26
22:21:02|22311.41
22:21:03|22316.26
22:21:04|22311.54
22:21:05|22316.26
22:21:06|22317.48
22:21:07|22318.04
22:21:08|22314.53
22:21:09|22319.03
22:21:11|22317.62
22:21:11|22319.78
22:21:12|22319.79
22:21:14|22319.62
22:21:15|22316.67
22:21:16|22319.62
22:21:17|22319.92
22:21:18|22318.25
22:21:19|22320.74
22:21:20|22320.27
22:21:21|22315.17
22:21:22|22320.05
22:21:24|22316.37
22:21:25|22316.37
22:21:26|22317.57
22:21:27|22319.87
22:21:28|22318.04
22:21:29|22308.84
22:21:30|22310.17
22:21:31|22302.57
22:21:32|22308.02
22:21:33|22304.61
22:21:34|22310.15
22:21:35|22310.15
22:21:36|22307.53
22:21:38|22307.63
22:21:39|22308.47
22:21:40|22309.8
22:21:40|22310.72
22:21:41|22312.23
22:21:43|22312.23
22:21:44|22312.23
22:21:45|22313.56
22:21:46|22312.45
22:21:48|22310.91
22:21:49|22316.51
22:21:49|22319.75
22:21:51|22322.63
22:21:52|22320.24
22:21:52|22318.81
22:21:53|22315.39
22:21:54|22318.11
22:21:56|22318.11
22:21:57|22320.34
22:21:58|22320.34
22:21:58|22321.34
22:21:59|22319.73
22:22:00|22319.73
22:22:02|22315.23
22:22:02|22318.44
22:22:03|22317.21
22:22:05|22315.5
22:22:07|22315.5
22:22:08|22315.5
22:22:09|22317.97
22:22:10|22318.38
22:22:10|22316.45
22:22:12|22318.43
22:22:13|22326.08
22:22:14|22326.96
22:22:15|22333.64
22:22:15|22333.67
22:22:17|22332.14
22:22:17|22332.48
22:22:19|22332.48
22:22:20|22334.09
22:22:21|22334.29
22:22:22|22330.18
22:22:23|22335.06
22:22:23|22341.16
22:22:24|22343.73
22:22:26|22351.74
22:22:27|22366.72
22:22:28|22378.56
22:22:29|22371.48
22:22:30|22362.01
22:22:31|22367.07
22:22:32|22361.45
22:22:33|22365.09
22:22:35|22359.35
22:22:36|22357.21
22:22:37|22357.12
22:22:38|22360.2
22:22:39|22366.41
22:22:41|22367.13
22:22:42|22363.66
22:22:43|22361.56
22:22:44|22367.4
22:22:45|22367.16
22:22:46|22366.54
22:22:47|22366.54
22:22:48|22369.61
22:22:49|22366.39
22:22:51|22366.13
22:22:52|22358.13
22:22:53|22363.2
22:22:54|22368.05
22:22:55|22368.05
22:22:56|22368.05
22:22:57|22365.14
22:22:57|22364.07
22:22:59|22362.22
22:23:00|22364.06
22:23:01|22366.04
22:23:01|22361.81
22:23:04|22364.4
22:23:04|22365.13
22:23:06|22366.57
22:23:06|22364.42
22:23:09|22363.33
22:23:09|22370.
22:23:10|22381.
22:23:11|22383.13
22:23:12|22379.04
22:23:13|22379.35
22:23:15|22415.84
22:23:16|22416.24
22:23:17|22442.08
22:23:18|22464.35
22:23:18|22455.06
22:23:20|22448.06
22:23:21|22443.73
22:23:21|22448.6
22:23:23|22442.65
22:23:24|22419.65
22:23:24|22430.29
22:23:27|22405.36
22:23:28|22414.25
22:23:30|22407.51
22:23:30|22402.27
22:23:31|22423.4
22:23:32|22420.89
22:23:33|22416.06
22:23:34|22423.47
22:23:35|22431.04
22:23:36|22426.6
22:23:37|22430.02
22:23:38|22414.04
22:23:39|22420.
22:23:41|22409.65
22:23:42|22404.71
22:23:42|22397.26
22:23:44|22399.28
22:23:45|22399.03
22:23:45|22400.41
22:23:47|22399.98
22:23:47|22408.56
22:23:49|22416.45
22:23:50|22415.94
22:23:51|22412.54
22:23:52|22411.97
22:23:53|22415.42
22:23:54|22415.42
22:23:55|22415.41
22:23:55|22415.25
22:23:57|22415.25
22:23:58|22412.76
22:24:00|22410.26
22:24:00|22410.68
22:24:01|22410.93
22:24:02|22418.95
22:24:04|22424.
22:24:05|22424.11
22:24:07|22428.96
22:24:07|22428.48
22:24:08|22432.34
22:24:09|22436.5
22:24:10|22433.67
22:24:11|22431.61
22:24:12|22434.05
22:24:14|22444.07
22:24:15|22446.21
22:24:16|22441.79
22:24:16|22441.13
22:24:19|22424.17
22:24:19|22423.92
22:24:21|22430.13
22:24:22|22429.75
22:24:23|22425.64
22:24:23|22425.33
22:24:24|22427.1
22:24:26|22430.
22:24:27|22434.38
22:24:28|22434.04
22:24:29|22431.15
22:24:30|22436.09
22:24:30|22430.81
22:24:31|22426.7
22:24:32|22423.14
22:24:34|22417.28
22:24:35|22425.52
22:24:35|22424.19
22:24:37|22420.94
22:24:38|22417.59
22:24:39|22411.43
22:24:40|22418.95
22:24:40|22416.34
22:24:41|22416.33
22:24:43|22416.33
22:24:43|22414.64
22:24:44|22410.96
22:24:47|22407.42
22:24:47|22414.65
22:24:48|22422.9
22:24:49|22420.66
22:24:50|22424.34
22:24:51|22424.28
22:24:52|22420.62
22:24:53|22424.67
22:24:55|22420.16
22:24:55|22423.61
22:24:58|22420.2
22:24:58|22422.96
22:24:59|22422.96
22:25:00|22419.76
22:25:01|22419.32
22:25:02|22420.65
22:25:03|22418.41
22:25:04|22425.99
22:25:05|22430.95
22:25:07|22426.89
22:25:08|22424.74
22:25:09|22427.56
22:25:10|22426.15
22:25:11|22426.46
22:25:12|22421.42
22:25:13|22423.15
22:25:13|22422.35
22:25:15|22425.76
22:25:16|22426.6
22:25:17|22423.03
22:25:18|22423.03
22:25:19|22425.77
22:25:20|22436.23
22:25:20|22440.06
22:25:22|22439.37
22:25:23|22446.01
22:25:25|22435.03
22:25:25|22434.01
22:25:26|22435.7
22:25:28|22434.74
22:25:29|22436.96
22:25:30|22440.
22:25:32|22434.7
22:25:33|22438.18
22:25:33|22438.18
22:25:36|22436.15
22:25:36|22438.19
22:25:37|22438.19
22:25:38|22435.68
22:25:39|22434.03
22:25:41|22436.6
22:25:42|22429.9
22:25:44|22432.
22:25:44|22429.66
22:25:45|22433.75
22:25:46|22433.62
22:25:47|22433.62
22:25:49|22427.15
22:25:50|22421.89
22:25:51|22429.21
22:25:52|22431.65
22:25:53|22431.65
22:25:54|22430.38
22:25:55|22430.36
22:25:57|22426.6
22:25:57|22429.64
22:25:58|22423.14
22:26:00|22425.56
22:26:00|22425.83
22:26:03|22426.77
22:26:03|22425.65
22:26:04|22433.83
22:26:05|22428.68
22:26:07|22430.36
22:26:08|22430.36
22:26:09|22430.36
22:26:10|22437.94
22:26:11|22437.87
22:26:12|22442.16
22:26:13|22442.16
22:26:14|22442.16
22:26:15|22432.49
22:26:16|22432.91
22:26:17|22434.57
22:26:18|22434.58
22:26:19|22430.49
22:26:20|22426.92
22:26:21|22430.8
22:26:22|22432.79
22:26:23|22431.7
22:26:24|22433.17
22:26:25|22429.5
22:26:26|22426.75
22:26:27|22430.47
22:26:28|22429.99
22:26:29|22429.5
22:26:30|22438.
22:26:32|22434.88
22:26:33|22434.88
22:26:34|22436.96
22:26:35|22442.48
22:26:36|22454.07
22:26:37|22458.58
22:26:38|22455.59
22:26:40|22465.51
22:26:41|22462.35
22:26:42|22463.25
22:26:42|22465.7
22:26:43|22467.46
22:26:44|22463.43
22:26:46|22462.92
22:26:47|22458.
22:26:47|22452.53
22:26:48|22452.53
22:26:49|22452.53
22:26:51|22450.24
22:26:51|22456.84
22:26:53|22458.23
22:26:54|22458.23
22:26:55|22456.02
22:26:56|22452.16
22:26:57|22453.29
22:26:58|22453.29
22:26:59|22447.34
22:27:00|22445.47
22:27:01|22448.5
22:27:02|22447.46
22:27:03|22449.58
22:27:04|22448.36
22:27:05|22447.33
22:27:06|22438.89
22:27:07|22436.94
22:27:08|22436.92
22:27:10|22436.96
22:27:11|22440.61
22:27:12|22440.09
22:27:13|22440.09
22:27:14|22440.3
22:27:15|22441.99
22:27:16|22443.47
22:27:17|22446.08
22:27:18|22440.01
22:27:19|22447.84
22:27:20|22446.39
22:27:21|22447.98
22:27:22|22445.66
22:27:23|22448.85
22:27:24|22447.9
22:27:25|22444.34
22:27:26|22446.39
22:27:28|22446.72
22:27:28|22448.85
22:27:30|22438.15
22:27:31|22440.39
22:27:33|22442.28
22:27:34|22448.84
22:27:35|22448.84
22:27:35|22442.28
22:27:36|22442.28
22:27:37|22443.4
22:27:39|22443.4
22:27:39|22445.23
22:27:41|22443.71
22:27:42|22444.18
22:27:43|22445.08
22:27:44|22440.8
22:27:45|22443.03
22:27:46|22444.56
22:27:47|22443.69
22:27:48|22443.69
22:27:49|22450.
22:27:50|22447.3
22:27:51|22452.23
22:27:52|22442.35
22:27:53|22441.49
22:27:54|22445.12
22:27:55|22446.12
22:27:56|22446.12
22:27:57|22447.38
22:27:58|22447.28
22:27:59|22447.28
22:28:00|22443.4
22:28:01|22453.44
22:28:02|22450.06
22:28:03|22456.47
22:28:04|22451.9
22:28:05|22447.09
22:28:07|22443.63
22:28:08|22446.39
22:28:09|22449.02
22:28:09|22458.16
22:28:11|22458.16
22:28:12|22458.16
22:28:12|22452.53
22:28:14|22454.72
22:28:14|22461.32
22:28:15|22462.86
22:28:17|22462.86
22:28:17|22464.31
22:28:18|22459.93
22:28:20|22458.07
22:28:21|22461.63
22:28:22|22459.97
22:28:23|22457.27
22:28:24|22459.31
22:28:25|22457.72
22:28:26|22455.47
22:28:27|22454.27
22:28:28|22451.19
22:28:29|22456.99
22:28:30|22456.38
22:28:31|22447.37
22:28:32|22442.69
22:28:33|22446.64
22:28:35|22449.45
22:28:35|22449.45
22:28:37|22441.02
22:28:38|22443.64
22:28:39|22444.78
22:28:41|22440.34
22:28:41|22444.5
22:28:42|22445.5
22:28:43|22446.81
22:28:45|22443.79
22:28:46|22442.2
22:28:47|22436.71
22:28:48|22432.46
22:28:49|22436.84
22:28:50|22436.84
22:28:51|22437.93
22:28:52|22434.83
22:28:53|22438.39
22:28:54|22434.52
22:28:55|22431.37
22:28:56|22436.42
22:28:57|22426.41
22:28:58|22432.34
22:28:59|22426.63
22:29:00|22428.93
22:29:01|22429.33
22:29:02|22426.4
22:29:03|22428.52
22:29:04|22426.36
22:29:05|22420.7
22:29:06|22416.25
22:29:07|22418.9
22:29:08|22417.96
22:29:09|22414.96
22:29:10|22412.33
22:29:11|22411.8
22:29:12|22404.45
22:29:13|22410.61
22:29:14|22407.74
22:29:15|22416.83
22:29:16|22417.96
22:29:17|22417.53
22:29:19|22410.84
22:29:19|22417.35
22:29:20|22417.35
22:29:21|22423.49
22:29:23|22416.97
22:29:24|22419.63
22:29:24|22419.55
22:29:26|22419.55
22:29:26|22414.75
22:29:27|22416.83
22:29:28|22412.61
22:29:29|22411.83
22:29:30|22412.06
22:29:31|22414.
22:29:33|22405.93
22:29:34|22405.93
22:29:35|22419.97
22:29:37|22422.77
22:29:37|22425.28
22:29:38|22425.95
22:29:40|22425.4
22:29:40|22418.49
22:29:41|22418.49
22:29:43|22413.42
22:29:44|22408.5
22:29:46|22408.18
22:29:46|22410.02
22:29:48|22415.08
22:29:48|22411.2
22:29:50|22406.14
22:29:51|22423.29
22:29:52|22421.
22:29:53|22421.84
22:29:54|22417.32
22:29:55|22417.73
22:29:56|22410.59
22:29:57|22414.38
22:29:58|22412.49
22:29:59|22411.56
22:30:01|22411.29
22:30:02|22412.97
22:30:03|22416.04
22:30:04|22416.25
22:30:05|22417.32
22:30:06|22417.9
22:30:07|22417.13
22:30:08|22419.04
22:30:09|22419.37
22:30:10|22419.06
22:30:11|22410.03
22:30:12|22417.41
22:30:13|22420.6
22:30:14|22414.1
22:30:15|22414.1
22:30:16|22421.14
22:30:17|22416.77
22:30:18|22416.77
22:30:19|22417.53
22:30:20|22419.81
22:30:21|22415.74
22:30:22|22415.75
22:30:23|22415.75
22:30:24|22414.38
22:30:25|22418.97
22:30:26|22417.76
22:30:27|22421.66
22:30:28|22421.16
22:30:29|22424.42
22:30:30|22421.12
22:30:31|22419.43
22:30:32|22420.45
22:30:33|22420.17
22:30:34|22420.71
22:30:35|22416.27
22:30:36|22418.01
22:30:38|22420.01
22:30:38|22420.87
22:30:39|22422.23
22:30:41|22418.58
22:30:42|22421.4
22:30:43|22419.49
22:30:44|22417.45
22:30:45|22417.45
22:30:46|22421.6
22:30:47|22422.9
22:30:48|22420.05
22:30:49|22420.87
22:30:50|22422.16
22:30:51|22422.16
22:30:52|22422.16
22:30:53|22422.16
22:30:54|22422.16
22:30:55|22422.09
22:30:56|22421.4
22:30:57|22426.6
22:30:58|22421.96
22:30:59|22426.72
22:31:00|22424.54
22:31:01|22420.57
22:31:02|22419.73
22:31:03|22419.56
22:31:04|22416.02
22:31:05|22418.03
22:31:06|22424.62
22:31:07|22424.15
22:31:08|22424.15
22:31:09|22426.03
22:31:10|22426.49
22:31:11|22422.63
22:31:12|22415.07
22:31:13|22421.29
22:31:14|22418.01
22:31:15|22418.01
22:31:16|22423.93
22:31:17|22420.11
22:31:18|22426.72
22:31:19|22428.17
22:31:20|22429.62
22:31:21|22438.45
22:31:22|22443.75
22:31:23|22445.44
22:31:24|22444.89
22:31:25|22442.15
22:31:26|22442.16
22:31:27|22442.41
22:31:28|22443.01
22:31:29|22440.98
22:31:30|22439.66
22:31:31|22437.61
22:31:32|22443.57
22:31:33|22442.98
22:31:35|22449.75
22:31:36|22451.
22:31:37|22452.53
22:31:38|22450.96
22:31:39|22453.86
22:31:40|22456.53
22:31:41|22457.61
22:31:43|22462.45
22:31:43|22462.82
22:31:44|22458.24
22:31:45|22451.81
22:31:47|22448.91
22:31:48|22448.91
22:31:48|22452.96
22:31:49|22453.48
22:31:51|22461.77
22:31:51|22453.
22:31:52|22455.65
22:31:54|22463.51
22:31:55|22462.31
22:31:57|22453.52
22:31:57|22458.65
22:31:59|22458.64
22:31:59|22458.66
22:32:01|22453.94
22:32:03|22458.38
22:32:03|22459.56
22:32:05|22458.52
22:32:05|22460.77
22:32:07|22461.41
22:32:08|22465.51
22:32:09|22465.77
22:32:10|22466.15
22:32:11|22463.74
22:32:12|22470.
22:32:13|22470.
22:32:14|22466.29
22:32:15|22471.89
22:32:16|22474.52
22:32:17|22475.11
22:32:18|22472.
22:32:19|22473.81
22:32:20|22476.41
22:32:21|22472.5
22:32:22|22466.83
22:32:23|22471.73
22:32:24|22471.73
22:32:25|22470.51
22:32:26|22470.18
22:32:27|22466.1
22:32:28|22460.37
22:32:29|22462.63
22:32:30|22466.28
22:32:32|22465.74
22:32:32|22459.22
22:32:33|22460.
22:32:35|22464.57
22:32:36|22463.8
22:32:37|22465.49
22:32:38|22470.25
22:32:39|22467.8
22:32:40|22467.17
22:32:41|22467.8
22:32:42|22464.06
22:32:44|22463.81
22:32:44|22463.81
22:32:46|22464.06
22:32:47|22460.63
22:32:48|22462.98
22:32:48|22465.17
22:32:50|22460.
22:32:50|22463.8
22:32:52|22462.91
22:32:53|22466.38
22:32:55|22457.56
22:32:55|22461.8
22:32:56|22461.8
22:32:57|22466.62
22:32:58|22466.62
22:32:59|22466.62
22:33:01|22465.59
22:33:02|22461.3
22:33:03|22461.31
22:33:04|22469.17
22:33:05|22467.38
22:33:06|22464.65
22:33:07|22464.65
22:33:08|22463.73
22:33:09|22462.41
22:33:10|22455.42
22:33:11|22461.24
22:33:12|22470.
22:33:13|22465.66
22:33:14|22465.21
22:33:15|22463.58
22:33:16|22465.93
22:33:17|22472.18
22:33:18|22468.57
22:33:19|22472.56
22:33:20|22472.56
22:33:21|22467.9
22:33:23|22472.74
22:33:24|22475.71
22:33:24|22472.49
22:33:26|22472.49
22:33:26|22470.12
22:33:28|22473.04
22:33:30|22480.9
22:33:31|22487.97
22:33:31|22480.32
22:33:33|22485.
22:33:34|22481.8
22:33:35|22482.22
22:33:37|22487.22
22:33:38|22484.
22:33:38|22484.59
22:33:40|22486.53
22:33:41|22487.22
22:33:42|22484.97
22:33:44|22475.68
22:33:45|22480.32
22:33:46|22480.
22:33:48|22477.54
22:33:48|22477.54
22:33:49|22480.33
22:33:50|22477.8
22:33:51|22476.65
22:33:52|22472.74
22:33:54|22471.97
22:33:55|22471.97
22:33:56|22471.98
22:33:57|22467.91
22:33:57|22471.71
22:33:59|22471.38
22:33:59|22471.08
22:34:01|22472.49
22:34:02|22469.51
22:34:03|22469.51
22:34:03|22471.35
22:34:04|22474.29
22:34:06|22469.88
22:34:06|22469.96
22:34:08|22470.34
22:34:09|22470.34
22:34:09|22470.34
22:34:10|22473.74
22:34:11|22467.39
22:34:13|22464.38
22:34:14|22467.71
22:34:15|22468.66
22:34:15|22468.42
22:34:17|22469.54
22:34:17|22469.7
22:34:19|22469.7
22:34:21|22462.92
22:34:21|22462.92
22:34:22|22467.97
22:34:23|22468.9
22:34:25|22464.85
22:34:26|22466.64
22:34:27|22463.67
22:34:27|22467.94
22:34:29|22467.94
22:34:29|22466.36
22:34:30|22465.17
22:34:32|22465.63
22:34:33|22470.6
22:34:33|22464.47
22:34:35|22466.72
22:34:36|22468.57
22:34:38|22463.65
22:34:39|22463.65
22:34:40|22463.65
22:34:40|22463.68
22:34:42|22463.68
22:34:43|22468.91
22:34:45|22460.76
22:34:45|22460.36
22:34:46|22459.19
22:34:47|22459.73
22:34:48|22462.33
22:34:49|22467.3
22:34:50|22473.04
22:34:51|22483.3
22:34:52|22479.36
22:34:53|22482.58
22:34:54|22483.94
22:34:55|22483.38
22:34:56|22486.95
22:34:57|22487.36
22:34:58|22479.99
22:35:00|22481.4
22:35:01|22481.35
22:35:02|22480.8
22:35:03|22485.28
22:35:03|22489.82
22:35:04|22487.93
22:35:06|22491.15
22:35:08|22490.1
22:35:08|22488.55
22:35:09|22491.97
22:35:10|22494.01
22:35:11|22491.35
22:35:12|22489.86
22:35:13|22489.72
22:35:14|22489.73
22:35:16|22489.53
22:35:18|22489.16
22:35:18|22494.07
22:35:19|22493.78
22:35:20|22490.51
22:35:22|22490.68
22:35:24|22491.02
22:35:24|22497.14
22:35:25|22493.25
22:35:26|22492.83
22:35:27|22494.83
22:35:28|22480.71
22:35:29|22471.89
22:35:30|22471.53
22:35:31|22475.81
22:35:32|22472.64
22:35:33|22471.96
22:35:34|22470.
22:35:35|22473.27
22:35:36|22475.31
22:35:37|22475.31
22:35:39|22492.7
22:35:40|22488.73
22:35:41|22490.66
22:35:41|22491.69
22:35:42|22487.4
22:35:43|22491.8
22:35:45|22495.07
22:35:46|22494.35
22:35:47|22492.7
22:35:48|22493.52
22:35:49|22489.91
22:35:50|22490.51
22:35:51|22490.51
22:35:51|22490.69
22:35:53|22490.27
22:35:53|22490.94
22:35:55|22491.28
22:35:55|22490.52
22:35:56|22489.
22:35:57|22485.67
22:35:59|22489.88
22:35:59|22486.4
22:36:00|22485.8
22:36:02|22488.52
22:36:03|22490.
22:36:04|22489.99
22:36:05|22486.9
22:36:06|22480.
22:36:08|22504.38
22:36:08|22502.27
22:36:09|22501.63
22:36:10|22496.28
22:36:11|22496.28
22:36:12|22501.4
22:36:13|22498.02
22:36:14|22501.35
22:36:15|22501.31
22:36:16|22501.23
22:36:17|22497.5
22:36:18|22491.91
22:36:19|22491.8
22:36:20|22491.69
22:36:21|22494.99
22:36:22|22494.99
22:36:23|22491.07
22:36:24|22495.31
22:36:25|22493.47
22:36:26|22495.
22:36:27|22495.
22:36:28|22495.
22:36:29|22496.78
22:36:31|22494.96
22:36:32|22496.65
22:36:33|22498.5
22:36:35|22497.43
22:36:35|22497.76
22:36:36|22497.76
22:36:37|22497.76
22:36:38|22498.96
22:36:39|22498.96
22:36:40|22497.52
22:36:41|22499.55
22:36:42|22499.55
22:36:43|22501.43
22:36:44|22501.43
22:36:45|22500.
22:36:46|22502.99
22:36:47|22498.76
22:36:48|22501.2
22:36:49|22497.96
22:36:50|22497.91
22:36:51|22498.14
22:36:53|22490.
22:36:53|22496.04
22:36:56|22495.06
22:36:56|22492.63
22:36:57|22493.24
22:36:58|22492.63
22:36:59|22494.48
22:37:00|22496.32
22:37:01|22496.32
22:37:02|22494.84
22:37:03|22492.3
22:37:04|22489.37
22:37:05|22485.12
22:37:06|22485.
22:37:08|22506.4
22:37:09|22516.99
22:37:09|22505.09
22:37:10|22501.46
22:37:13|22507.53
22:37:13|22502.75
22:37:14|22499.46
22:37:15|22502.
22:37:16|22502.02
22:37:17|22504.28
22:37:18|22501.69
22:37:20|22505.82
22:37:21|22505.03
22:37:21|22501.37
22:37:22|22501.31
22:37:24|22499.54
22:37:25|22499.47
22:37:27|22502.43
22:37:28|22503.81
22:37:28|22503.81
22:37:29|22496.61
22:37:31|22497.08
22:37:33|22498.62
22:37:33|22496.35
22:37:34|22498.54
22:37:35|22492.08
22:37:36|22491.66
22:37:38|22492.72
22:37:38|22496.39
22:37:39|22492.19
22:37:42|22494.48
22:37:42|22494.08
22:37:43|22494.69
22:37:45|22504.47
22:37:46|22506.5
22:37:46|22504.75
22:37:47|22506.26
22:37:49|22507.57
22:37:49|22506.95
22:37:51|22509.48
22:37:51|22509.48
22:37:52|22514.29
22:37:54|22510.18
22:37:55|22509.63
22:37:56|22494.73
22:37:56|22494.69
22:37:58|22498.96
22:37:59|22492.65
22:38:00|22494.59
22:38:00|22497.33
22:38:01|22503.32
22:38:03|22507.14
22:38:05|22504.74
22:38:05|22500.
22:38:06|22495.91
22:38:07|22495.56
22:38:08|22494.72
22:38:09|22493.08
22:38:10|22509.23
22:38:11|22501.85
22:38:13|22500.82
22:38:14|22502.76
22:38:15|22505.32
22:38:15|22507.14
22:38:17|22495.17
22:38:18|22498.56
22:38:19|22498.56
22:38:20|22500.37
22:38:22|22498.35
22:38:22|22496.6
22:38:23|22494.66
22:38:25|22493.23
22:38:26|22496.52
22:38:27|22496.52
22:38:28|22493.06
22:38:28|22492.65
22:38:29|22491.25
22:38:31|22494.77
22:38:32|22496.49
22:38:32|22495.72
22:38:33|22503.39
22:38:34|22502.15
22:38:36|22501.69
22:38:37|22507.54
22:38:37|22504.72
22:38:38|22505.09
22:38:40|22505.09
22:38:42|22503.14
22:38:42|22505.64
22:38:43|22505.64
22:38:45|22502.54
22:38:46|22495.31
22:38:48|22494.48
22:38:48|22494.45
22:38:50|22494.88
22:38:50|22494.76
22:38:52|22498.04
22:38:53|22493.09
22:38:53|22493.09
22:38:55|22494.51
22:38:55|22492.86
22:38:57|22492.87
22:38:58|22483.45
22:38:59|22484.62
22:38:59|22483.95
22:39:02|22485.84
22:39:03|22488.81
22:39:04|22485.58
22:39:05|22478.96
22:39:06|22482.57
22:39:07|22478.53
22:39:08|22480.
22:39:08|22480.
22:39:10|22481.25
22:39:11|22478.8
22:39:12|22478.49
22:39:13|22477.4
22:39:14|22480.3
22:39:15|22476.39
22:39:16|22476.39
22:39:17|22476.25
22:39:18|22469.45
22:39:19|22475.92
22:39:20|22470.07
22:39:21|22474.3
22:39:22|22472.39
22:39:23|22463.06
22:39:24|22468.56
22:39:25|22470.52
22:39:26|22466.57
22:39:27|22470.52
22:39:28|22466.56
22:39:29|22467.06
22:39:30|22459.99
22:39:31|22456.61
22:39:32|22459.09
22:39:33|22460.
22:39:34|22454.16
22:39:35|22456.61
22:39:36|22465.47
22:39:37|22461.36
22:39:38|22459.98
22:39:39|22459.46
22:39:40|22457.21
22:39:41|22457.69
22:39:42|22460.05
22:39:43|22468.
22:39:44|22464.35
22:39:45|22464.35
22:39:46|22462.17
22:39:47|22464.59
22:39:48|22469.5
22:39:49|22462.13
22:39:50|22464.59
22:39:51|22464.37
22:39:52|22464.58
22:39:53|22470.72
22:39:54|22462.98
22:39:55|22466.16
22:39:56|22466.16
22:39:57|22468.49
22:39:58|22468.3
22:39:59|22460.
22:40:00|22460.
22:40:01|22460.
22:40:02|22457.49
22:40:03|22460.
22:40:04|22458.75
22:40:06|22457.71
22:40:06|22460.
22:40:07|22460.
22:40:08|22460.
22:40:09|22460.
22:40:10|22460.
22:40:12|22465.19
22:40:13|22464.6
22:40:15|22462.46
22:40:15|22462.62
22:40:16|22467.66
22:40:17|22467.66
22:40:18|22464.76
22:40:19|22462.18
22:40:20|22465.8
22:40:21|22465.
22:40:22|22462.36
22:40:23|22468.03
22:40:24|22468.03
22:40:25|22463.68
22:40:26|22459.59
22:40:27|22462.78
22:40:28|22462.77
22:40:29|22462.75
22:40:30|22460.64
22:40:31|22463.68
22:40:32|22460.71
22:40:33|22464.53
22:40:34|22464.52
22:40:35|22462.97
22:40:36|22462.97
22:40:37|22462.97
22:40:38|22462.97
22:40:39|22461.52
22:40:40|22466.28
22:40:41|22467.01
22:40:43|22469.46
22:40:43|22466.32
22:40:44|22467.74
22:40:46|22467.74
22:40:47|22467.13
22:40:47|22468.22
22:40:49|22465.29
22:40:50|22462.82
22:40:51|22462.63
22:40:53|22465.87
22:40:53|22463.62
22:40:54|22463.62
22:40:55|22465.73
22:40:56|22465.73
22:40:58|22461.57
22:40:58|22464.63
22:40:59|22466.46
22:41:00|22464.09
22:41:01|22464.09
22:41:02|22465.54
22:41:03|22464.09
22:41:05|22468.1
22:41:06|22468.1
22:41:06|22468.1
22:41:08|22472.55
22:41:09|22473.25
22:41:10|22473.25
22:41:11|22471.56
22:41:11|22473.2
22:41:14|22473.2
22:41:15|22464.36
22:41:16|22466.51
22:41:17|22462.91
22:41:17|22467.1
22:41:19|22467.4
22:41:19|22467.4
22:41:21|22471.56
22:41:21|22475.09
22:41:23|22476.31
22:41:24|22470.67
22:41:24|22470.67
22:41:25|22470.67
22:41:27|22471.1
22:41:27|22473.07
22:41:28|22468.14
22:41:30|22468.14
22:41:32|22466.3
22:41:32|22464.43
22:41:33|22467.65
22:41:34|22467.65
22:41:35|22461.83
22:41:36|22462.19
22:41:37|22462.19
22:41:39|22460.95
22:41:40|22466.66
22:41:41|22464.42
22:41:41|22464.17
22:41:43|22466.29
22:41:45|22466.29
22:41:45|22465.11
22:41:47|22460.65
22:41:47|22460.64
22:41:49|22465.1
22:41:51|22463.38
22:41:51|22464.42
22:41:52|22464.42
22:41:53|22465.09
22:41:54|22465.1
22:41:55|22461.06
22:41:56|22460.
22:41:57|22464.95
22:41:58|22463.99
22:41:59|22463.64
22:42:00|22464.48
22:42:01|22461.33
22:42:02|22464.95
22:42:04|22464.
22:42:05|22464.
22:42:06|22466.67
22:42:07|22466.67
22:42:07|22466.67
22:42:09|22470.
22:42:09|22468.71
22:42:11|22466.5
22:42:12|22466.5
22:42:13|22466.03
22:42:13|22466.73
22:42:14|22465.55
22:42:17|22463.98
22:42:17|22463.98
22:42:18|22463.98
22:42:19|22466.21
22:42:20|22466.21
22:42:21|22466.63
22:42:22|22464.85
22:42:23|22464.89
22:42:24|22464.98
22:42:25|22464.98
22:42:26|22464.98
22:42:27|22466.51
22:42:28|22466.51
22:42:29|22468.23
22:42:30|22468.51
22:42:31|22463.96
22:42:32|22463.96
22:42:33|22464.64
22:42:34|22465.47
22:42:35|22466.98
22:42:36|22465.47
22:42:37|22463.96
22:42:38|22467.6
22:42:39|22465.51
22:42:40|22466.54
22:42:41|22466.02
22:42:42|22468.1
22:42:43|22468.1
22:42:45|22465.95
22:42:47|22465.95
22:42:47|22466.07
22:42:49|22463.95
22:42:49|22463.95
22:42:51|22461.2
22:42:52|22463.44
22:42:53|22460.49
22:42:53|22462.95
22:42:55|22464.65
22:42:57|22463.66
22:42:57|22469.17
22:42:58|22469.12
22:43:00|22467.21
22:43:02|22465.44
22:43:02|22467.38
22:43:03|22465.29
22:43:05|22466.16
22:43:06|22466.18
22:43:07|22466.12
22:43:09|22466.12
22:43:09|22467.21
22:43:11|22467.21
22:43:11|22466.08
22:43:13|22466.34
22:43:14|22469.13
22:43:14|22469.56
22:43:15|22467.21
22:43:17|22472.9
22:43:17|22472.17
22:43:18|22471.58
22:43:19|22471.58
22:43:21|22471.58
22:43:21|22471.01
22:43:22|22465.25
22:43:24|22465.25
22:43:25|22464.51
22:43:26|22466.74
22:43:27|22464.19
22:43:28|22464.71
22:43:29|22464.71
22:43:31|22464.77
22:43:31|22464.77
22:43:32|22467.2
22:43:33|22461.61
22:43:35|22461.62
22:43:36|22465.27
22:43:37|22461.63
22:43:38|22461.42
22:43:39|22460.67
22:43:40|22460.67
22:43:41|22461.3
22:43:42|22462.91
22:43:43|22462.91
22:43:44|22461.47
22:43:45|22461.9
22:43:46|22461.79
22:43:47|22460.79
22:43:48|22461.9
22:43:49|22462.9
22:43:50|22462.9
22:43:51|22458.58
22:43:52|22460.15
22:43:54|22459.69
22:43:55|22458.6
22:43:56|22458.59
22:43:58|22459.85
22:43:58|22458.1
22:43:59|22458.47
22:44:00|22461.68
22:44:01|22456.38
22:44:02|22456.38
22:44:04|22455.81
22:44:05|22458.41
22:44:06|22458.41
22:44:06|22458.46
22:44:09|22460.29
22:44:10|22459.02
22:44:11|22462.17
22:44:12|22462.92
22:44:13|22462.92
22:44:13|22462.87
22:44:15|22462.87
22:44:16|22461.47
22:44:17|22462.18
22:44:18|22462.18
22:44:18|22462.91
22:44:20|22461.85
22:44:21|22461.85
22:44:21|22461.85
22:44:22|22462.87
22:44:24|22462.92
22:44:25|22459.02
22:44:26|22456.89
22:44:27|22458.81
22:44:28|22460.25
22:44:30|22460.42
22:44:30|22456.03
22:44:31|22456.03
22:44:32|22452.54
22:44:33|22452.54
22:44:35|22456.59
22:44:36|22451.68
22:44:37|22456.57
22:44:39|22452.52
22:44:39|22452.52
22:44:40|22452.6
22:44:41|22450.27
22:44:42|22453.7
22:44:44|22451.
22:44:44|22449.85
22:44:45|22445.34
22:44:46|22452.39
22:44:48|22447.33
22:44:48|22447.33
22:44:49|22447.33
22:44:51|22447.34
22:44:51|22452.24
22:44:53|22447.32
22:44:54|22447.32
22:44:55|22442.89
22:44:56|22436.4
22:44:57|22439.92
22:44:58|22434.13
22:44:59|22439.68
22:45:00|22435.63
22:45:01|22437.87
22:45:02|22441.87
22:45:03|22439.24
22:45:04|22446.28
22:45:05|22440.78
22:45:07|22442.98
22:45:08|22433.42
22:45:10|22428.51
22:45:10|22437.47
22:45:12|22441.66
22:45:12|22444.99
22:45:14|22443.1
22:45:14|22445.82
22:45:16|22446.91
22:45:16|22445.51
22:45:18|22442.39
22:45:19|22447.13
22:45:20|22446.98
22:45:21|22450.02
22:45:22|22450.05
22:45:23|22448.67
22:45:25|22446.29
22:45:25|22447.75
22:45:26|22449.65
22:45:28|22446.2
22:45:28|22451.88
22:45:29|22452.53
22:45:30|22455.56
22:45:32|22456.91
22:45:33|22456.9
22:45:34|22460.24
22:45:35|22460.02
22:45:36|22460.2
22:45:37|22460.2
22:45:38|22453.58
22:45:39|22458.08
22:45:40|22458.08
22:45:41|22459.31
22:45:42|22459.31
22:45:43|22458.91
22:45:44|22458.91
22:45:45|22459.32
22:45:46|22456.03
22:45:47|22456.03
22:45:49|22456.03
22:45:50|22460.35
22:45:51|22460.35
22:45:52|22458.75
22:45:53|22456.88
22:45:54|22456.35
22:45:55|22458.17
22:45:56|22462.86
22:45:57|22462.86
22:45:58|22462.86
22:45:59|22459.15
22:46:00|22461.19
22:46:01|22456.58
22:46:03|22454.9
22:46:04|22454.9
22:46:04|22454.9
22:46:06|22456.38
22:46:06|22456.38
22:46:07|22451.56
22:46:09|22454.19
22:46:10|22456.48
22:46:10|22455.29
22:46:11|22455.29
22:46:13|22452.82
22:46:14|22452.82
22:46:15|22451.75
22:46:15|22449.25
22:46:17|22453.54
22:46:18|22451.1
22:46:19|22454.78
22:46:20|22456.91
22:46:21|22454.61
22:46:22|22454.61
22:46:23|22456.44
22:46:24|22456.44
22:46:25|22456.53
22:46:26|22456.53
22:46:28|22457.96
22:46:29|22457.96
22:46:30|22457.92
22:46:30|22457.92
22:46:31|22447.34
22:46:33|22443.07
22:46:33|22442.1
22:46:34|22441.94
22:46:35|22446.36
22:46:36|22446.36
22:46:38|22444.81
22:46:38|22447.27
22:46:40|22447.79
22:46:41|22447.79
22:46:42|22447.79
22:46:43|22451.26
22:46:44|22451.27
22:46:45|22456.4
22:46:46|22454.16
22:46:47|22454.92
22:46:48|22448.
22:46:49|22448.
22:46:50|22454.93
22:46:51|22451.78
22:46:53|22451.78
22:46:53|22455.44
22:46:54|22451.53
22:46:55|22450.02
22:46:56|22450.02
22:46:57|22451.3
22:46:58|22449.03
22:46:59|22449.03
22:47:01|22451.92
22:47:02|22451.92
22:47:04|22454.44
22:47:04|22454.44
22:47:05|22455.27
22:47:06|22455.74
22:47:07|22452.03
22:47:09|22452.02
22:47:10|22445.16
22:47:10|22445.
22:47:11|22457.72
22:47:12|22459.64
22:47:13|22462.08
22:47:14|22460.74
22:47:16|22463.55
22:47:17|22462.41
22:47:17|22457.73
22:47:19|22456.12
22:47:19|22456.12
22:47:21|22464.55
22:47:22|22462.73
22:47:23|22461.72
22:47:23|22462.07
22:47:24|22462.07
22:47:25|22465.79
22:47:27|22465.26
22:47:27|22464.65
22:47:29|22465.7
22:47:30|22464.5
22:47:30|22463.89
22:47:32|22462.73
22:47:33|22459.41
22:47:34|22464.3
22:47:35|22470.11
22:47:36|22468.42
22:47:37|22463.77
22:47:38|22465.07
22:47:39|22469.5
22:47:40|22470.5
22:47:41|22467.12
22:47:42|22467.32
22:47:43|22469.77
22:47:44|22467.08
22:47:45|22467.08
22:47:46|22469.77
22:47:47|22469.77
22:47:48|22468.85
22:47:49|22469.5
22:47:50|22469.5
22:47:51|22469.5
22:47:52|22468.25
22:47:53|22467.09
22:47:54|22470.43
22:47:55|22464.88
22:47:56|22467.32
22:47:57|22466.89
22:47:58|22468.56
22:47:59|22465.77
22:48:00|22465.77
22:48:01|22465.47
22:48:02|22469.87
22:48:03|22469.87
22:48:04|22462.89
22:48:05|22462.62
22:48:07|22467.75
22:48:08|22467.75
22:48:08|22467.75
22:48:10|22464.39
22:48:11|22468.44
22:48:12|22464.47
22:48:13|22466.46
22:48:15|22463.54
22:48:16|22463.54
22:48:18|22468.42
22:48:18|22468.01
22:48:19|22469.81
22:48:20|22467.13
22:48:21|22466.97
22:48:22|22469.22
22:48:23|22466.71
22:48:24|22465.59
22:48:25|22465.59
22:48:26|22465.59
22:48:27|22465.26
22:48:28|22465.53
22:48:30|22468.12
22:48:31|22468.12
22:48:32|22466.81
22:48:33|22466.81
22:48:33|22466.81
22:48:34|22476.71
22:48:36|22478.18
22:48:37|22478.18
22:48:38|22481.44
22:48:38|22481.45
22:48:40|22479.38
22:48:40|22480.49
22:48:42|22476.38
22:48:42|22480.
22:48:43|22478.41
22:48:45|22478.41
22:48:45|22478.41
22:48:46|22476.93
22:48:48|22479.55
22:48:48|22476.4
22:48:49|22479.43
22:48:52|22475.
22:48:53|22475.
22:48:55|22475.
22:48:55|22477.39
22:48:56|22477.39
22:48:57|22478.5
22:48:58|22479.92
22:49:00|22479.92
22:49:02|22479.92
22:49:02|22482.63
22:49:03|22482.63
22:49:04|22482.63
22:49:05|22480.19
22:49:06|22480.19
22:49:07|22482.63
22:49:08|22482.63
22:49:09|22479.47
22:49:10|22479.99
22:49:11|22481.03
22:49:12|22479.3
22:49:13|22479.29
22:49:14|22477.46
22:49:16|22473.69
22:49:17|22476.04
22:49:18|22474.38
22:49:18|22474.38
22:49:20|22477.53
22:49:21|22477.01
22:49:21|22476.05
22:49:23|22474.39
22:49:23|22471.49
22:49:25|22471.49
22:49:26|22475.8
22:49:27|22473.62
22:49:28|22470.77
22:49:29|22476.82
22:49:30|22472.72
22:49:32|22480.05
22:49:32|22481.82
22:49:33|22479.01
22:49:34|22479.01
22:49:35|22477.
22:49:36|22477.
22:49:38|22479.24
22:49:39|22478.51
22:49:39|22478.51
22:49:41|22478.51
22:49:42|22478.51
22:49:43|22478.51
22:49:44|22473.88
22:49:45|22473.88
22:49:46|22473.88
22:49:46|22477.17
22:49:47|22477.17
22:49:49|22474.01
22:49:50|22474.01
22:49:51|22478.51
22:49:53|22478.51
22:49:53|22476.52
22:49:54|22472.
22:49:55|22472.
22:49:57|22472.9
22:49:57|22472.9
22:49:59|22475.23
22:50:00|22476.81
22:50:02|22477.66
22:50:03|22477.62
22:50:04|22477.62
22:50:06|22477.66
22:50:06|22474.49
22:50:07|22474.49
22:50:09|22473.82
22:50:10|22474.56
22:50:11|22478.24
22:50:12|22477.39
22:50:13|22477.39
22:50:14|22477.39
22:50:16|22474.7
22:50:16|22474.7
22:50:17|22482.23
22:50:18|22482.77
22:50:19|22486.3
22:50:20|22488.
22:50:21|22487.
22:50:22|22490.13
22:50:23|22491.84
22:50:24|22490.34
22:50:25|22490.3
22:50:26|22486.91
22:50:27|22485.41
22:50:28|22487.25
22:50:29|22487.24
22:50:30|22489.78
22:50:31|22485.7
22:50:32|22485.7
22:50:33|22492.71
22:50:34|22491.4
22:50:35|22489.57
22:50:36|22493.53
22:50:37|22489.13
22:50:38|22495.58
22:50:39|22494.25
22:50:40|22494.22
22:50:41|22488.93
22:50:42|22484.67
22:50:43|22489.64
22:50:44|22486.43
22:50:45|22486.43
22:50:46|22486.43
22:50:47|22489.65
22:50:48|22489.65
22:50:49|22489.65
22:50:50|22484.31
22:50:51|22486.
22:50:53|22487.52
22:50:54|22485.92
22:50:56|22488.25
22:50:56|22487.68
22:50:57|22487.68
22:50:58|22487.68
22:50:59|22487.68
22:51:00|22487.68
22:51:01|22487.68
22:51:02|22490.26
22:51:04|22487.34
22:51:06|22487.34
22:51:06|22487.34
22:51:07|22486.04
22:51:08|22486.04
22:51:09|22488.53
22:51:10|22485.16
22:51:12|22485.61
22:51:13|22485.1
22:51:14|22485.09
22:51:14|22487.05
22:51:17|22490.
22:51:18|22484.71
22:51:19|22486.82
22:51:19|22485.78
22:51:21|22481.74
22:51:23|22477.34
22:51:23|22481.84
22:51:24|22480.13
22:51:26|22482.38
22:51:27|22480.77
22:51:27|22483.23
22:51:29|22483.67
22:51:30|22481.59
22:51:30|22481.59
22:51:32|22481.59
22:51:33|22481.59
22:51:34|22479.17
22:51:35|22479.18
22:51:36|22479.17
22:51:37|22479.17
22:51:38|22479.27
22:51:39|22480.13
22:51:40|22480.13
22:51:41|22480.14
22:51:41|22480.14
22:51:42|22479.24
22:51:44|22479.41
22:51:45|22481.72
22:51:46|22481.72
22:51:47|22481.72
22:51:48|22481.72
22:51:49|22480.49
22:51:49|22477.16
22:51:50|22477.16
22:51:51|22477.17
22:51:53|22477.17
22:51:55|22479.28
22:51:55|22477.69
22:51:56|22482.44
22:51:57|22482.44
22:51:59|22482.44
22:52:00|22479.57
22:52:01|22479.57
22:52:03|22481.27
22:52:03|22481.27
22:52:05|22481.27
22:52:06|22478.21
22:52:07|22475.91
22:52:08|22478.66
22:52:08|22478.66
22:52:10|22478.66
22:52:11|22477.59
22:52:11|22482.32
22:52:13|22482.55
22:52:13|22483.9
22:52:15|22482.55
22:52:16|22483.9
22:52:16|22484.13
22:52:17|22484.13
22:52:19|22484.13
22:52:21|22484.13
22:52:21|22484.13
22:52:22|22484.13
22:52:23|22484.13
22:52:24|22480.97
22:52:25|22481.21
22:52:26|22480.25
22:52:28|22480.24
22:52:29|22480.24
22:52:31|22483.92
22:52:31|22480.25
22:52:32|22480.25
22:52:33|22476.15
22:52:34|22479.78
22:52:35|22475.16
22:52:36|22481.17
22:52:38|22481.03
22:52:39|22476.59
22:52:40|22478.83
22:52:41|22478.83
22:52:42|22473.71
22:52:43|22473.71
22:52:44|22473.71
22:52:45|22473.71
22:52:45|22479.9
22:52:47|22481.33
22:52:48|22481.33
22:52:48|22481.33
22:52:49|22481.33
22:52:52|22483.92
22:52:53|22479.95
22:52:54|22479.95
22:52:55|22483.57
22:52:55|22484.15
22:52:56|22485.49
22:52:59|22481.49
22:52:59|22482.41
22:53:00|22482.41
22:53:01|22477.44
22:53:02|22478.38
22:53:03|22483.25
22:53:04|22483.25
22:53:05|22477.75
22:53:06|22480.73
22:53:08|22480.24
22:53:09|22475.35
22:53:10|22475.35
22:53:12|22477.78
22:53:12|22480.21
22:53:13|22480.21
22:53:15|22480.21
22:53:15|22480.21
22:53:16|22478.46
22:53:17|22476.7
22:53:18|22476.7
22:53:19|22478.68
22:53:21|22476.7
22:53:21|22475.36
22:53:23|22475.36
22:53:24|22477.12
22:53:25|22477.12
22:53:26|22475.42
22:53:26|22475.42
22:53:27|22475.42
22:53:28|22475.42
22:53:30|22475.42
22:53:31|22478.02
22:53:32|22478.02
22:53:32|22479.45
22:53:34|22475.52
22:53:35|22479.47
22:53:35|22476.69
22:53:37|22476.68
22:53:38|22473.57
22:53:39|22474.05
22:53:40|22473.97
22:53:40|22473.97
22:53:43|22479.66
22:53:43|22480.69
22:53:44|22480.69
22:53:45|22480.3
22:53:46|22477.03
22:53:47|22477.03
22:53:48|22481.81
22:53:49|22481.81
22:53:50|22481.81
22:53:51|22481.81
22:53:52|22477.02
22:53:53|22477.02
22:53:54|22477.02
22:53:55|22477.02
22:53:57|22479.27
22:53:57|22477.38
22:53:59|22477.79
22:54:00|22479.03
22:54:01|22479.04
22:54:03|22479.04
22:54:04|22478.16
22:54:04|22480.06
22:54:06|22491.83
22:54:06|22495.
22:54:07|22493.86
22:54:09|22494.99
22:54:10|22494.99
22:54:11|22494.99
22:54:12|22495.
22:54:13|22495.
22:54:13|22495.
22:54:15|22495.
22:54:16|22492.97
22:54:17|22489.83
22:54:18|22494.7
22:54:19|22496.66
22:54:19|22497.2
22:54:21|22497.15
22:54:22|22496.51
22:54:22|22496.49
22:54:24|22496.49
22:54:25|22497.39
22:54:25|22497.4
22:54:27|22498.57
22:54:28|22495.14
22:54:29|22492.97
22:54:30|22496.43
22:54:31|22496.43
22:54:32|22489.95
22:54:32|22489.48
22:54:34|22496.68
22:54:36|22493.07
22:54:36|22489.56
22:54:38|22493.54
22:54:39|22493.54
22:54:40|22491.12
22:54:42|22492.97
22:54:42|22487.51
22:54:43|22483.41
22:54:44|22485.66
22:54:46|22487.72
22:54:46|22486.03
22:54:47|22486.03
22:54:49|22488.38
22:54:50|22492.23
22:54:51|22492.12
22:54:51|22488.62
22:54:52|22480.71
22:54:53|22484.68
22:54:55|22484.67
22:54:55|22488.51
22:54:56|22485.6
22:54:59|22481.88
22:54:59|22481.88
22:55:00|22481.88
22:55:02|22481.88
22:55:03|22484.46
22:55:05|22484.46
22:55:05|22486.91
22:55:07|22493.73
22:55:08|22493.65
22:55:10|22488.9
22:55:10|22485.59
22:55:11|22485.59
22:55:12|22485.4
22:55:13|22480.97
22:55:14|22482.75
22:55:15|22486.62
22:55:16|22488.47
22:55:17|22488.87
22:55:18|22489.
22:55:19|22489.
22:55:20|22487.88
22:55:21|22487.88
22:55:22|22486.75
22:55:23|22493.93
22:55:25|22493.4
22:55:26|22493.29
22:55:27|22493.39
22:55:28|22493.37
22:55:29|22493.37
22:55:30|22492.09
22:55:31|22487.75
22:55:32|22487.75
22:55:33|22490.
22:55:34|22490.
22:55:35|22490.16
22:55:36|22490.16
22:55:37|22487.78
22:55:39|22493.6
22:55:39|22495.88
22:55:40|22497.63
22:55:41|22497.62
22:55:42|22497.78
22:55:43|22497.97
22:55:44|22497.97
22:55:45|22497.97
22:55:46|22497.66
22:55:48|22497.66
22:55:48|22497.58
22:55:49|22494.07
22:55:50|22495.77
22:55:51|22495.77
22:55:52|22495.73
22:55:53|22493.89
22:55:54|22493.22
22:55:55|22489.91
22:55:56|22489.91
22:55:58|22492.2
22:55:59|22485.49
22:56:01|22489.91
22:56:01|22489.91
22:56:02|22489.92
22:56:03|22489.92
22:56:04|22489.23
22:56:06|22489.29
22:56:08|22489.29
22:56:08|22489.29
22:56:09|22488.99
22:56:11|22490.27
22:56:11|22490.29
22:56:13|22489.03
22:56:13|22487.62
22:56:14|22489.02
22:56:16|22489.02
22:56:17|22489.02
22:56:18|22493.44
22:56:19|22493.44
22:56:20|22493.44
22:56:21|22493.44
22:56:22|22493.38
22:56:23|22493.38
22:56:24|22493.39
22:56:25|22490.99
22:56:26|22488.42
22:56:26|22484.73
22:56:28|22492.81
22:56:28|22493.91
22:56:30|22495.77
22:56:32|22495.77
22:56:32|22497.58
22:56:33|22497.12
22:56:34|22493.45
22:56:35|22490.12
22:56:36|22490.12
22:56:37|22487.87
22:56:38|22490.32
22:56:39|22491.46
22:56:40|22490.1
22:56:41|22489.17
22:56:42|22489.17
22:56:43|22489.17
22:56:44|22489.44
22:56:46|22488.87
22:56:47|22488.87
22:56:48|22486.96
22:56:49|22490.21
22:56:49|22490.21
22:56:51|22488.42
22:56:52|22490.2
22:56:53|22486.02
22:56:54|22486.02
22:56:54|22488.5
22:56:55|22488.5
22:56:58|22487.61
22:56:59|22487.99
22:57:00|22487.99
22:57:02|22492.33
22:57:03|22494.95
22:57:04|22494.95
22:57:05|22492.38
22:57:05|22493.53
22:57:07|22493.53
22:57:08|22491.18
22:57:09|22492.11
22:57:09|22494.62
22:57:12|22489.11
22:57:13|22494.95
22:57:14|22494.95
22:57:15|22494.95
22:57:17|22494.18
22:57:17|22494.18
22:57:18|22494.18
22:57:19|22490.88
22:57:20|22490.88
22:57:21|22490.88
22:57:22|22491.18
22:57:23|22492.23
22:57:24|22490.4
22:57:25|22494.07
22:57:26|22494.07
22:57:27|22494.07
22:57:28|22494.07
22:57:29|22494.07
22:57:30|22494.06
22:57:31|22494.38
22:57:32|22494.34
22:57:33|22496.42
22:57:34|22496.42
22:57:35|22494.2
22:57:36|22495.75
22:57:37|22495.75
22:57:38|22496.35
22:57:39|22495.24
22:57:40|22497.36
22:57:41|22497.36
22:57:42|22494.08
22:57:43|22494.08
22:57:44|22495.77
22:57:45|22497.25
22:57:46|22495.08
22:57:47|22497.72
22:57:48|22497.72
22:57:49|22499.73
22:57:50|22500.75
22:57:51|22494.5
22:57:52|22495.22
22:57:54|22494.74
22:57:55|22492.04
22:57:56|22492.05
22:57:57|22494.84
22:57:58|22494.84
22:58:00|22496.65
22:58:00|22495.81
22:58:02|22495.81
22:58:02|22492.02
22:58:05|22495.8
22:58:05|22495.81
22:58:07|22495.81
22:58:08|22495.81
22:58:09|22495.81
22:58:10|22495.81
22:58:11|22495.81
22:58:12|22495.81
22:58:13|22494.69
22:58:15|22494.69
22:58:15|22492.69
22:58:16|22493.52
22:58:18|22488.15
22:58:18|22488.15
22:58:19|22492.11
22:58:21|22489.33
22:58:22|22489.33
22:58:23|22488.01
22:58:24|22488.01
22:58:25|22488.06
22:58:25|22491.57
22:58:27|22488.06
22:58:28|22488.06
22:58:29|22491.53
22:58:29|22487.98
22:58:32|22488.15
22:58:32|22488.06
22:58:33|22488.06
22:58:34|22488.07
22:58:35|22488.06
22:58:36|22486.9
22:58:37|22486.9
22:58:38|22486.91
22:58:39|22489.24
22:58:40|22489.24
22:58:41|22489.24
22:58:42|22489.15
22:58:43|22489.15
22:58:44|22490.3
22:58:45|22490.3
22:58:46|22490.3
22:58:47|22491.53
22:58:48|22490.3
22:58:49|22490.3
22:58:50|22491.36
22:58:51|22490.3
22:58:52|22490.3
22:58:53|22490.82
22:58:54|22490.82
22:58:55|22490.82
22:58:56|22491.36
22:58:57|22488.58
22:58:58|22488.58
22:58:59|22488.35
22:59:00|22488.35
22:59:02|22487.28
22:59:03|22487.88
22:59:03|22487.88
22:59:06|22488.06
22:59:07|22488.08
22:59:07|22488.08
22:59:10|22494.24
22:59:10|22494.47
22:59:11|22490.93
22:59:12|22488.91
22:59:13|22490.93
22:59:14|22491.54
22:59:15|22493.78
22:59:16|22493.78
22:59:17|22488.91
22:59:18|22492.7
22:59:19|22493.04
22:59:20|22490.98
22:59:21|22490.98
22:59:22|22489.3
22:59:23|22488.92
22:59:25|22488.92
22:59:25|22488.92
22:59:26|22488.87
22:59:28|22489.72
22:59:29|22489.72
22:59:30|22489.3
22:59:31|22490.96
22:59:31|22480.56
22:59:33|22476.5
22:59:34|22483.04
22:59:34|22483.87
22:59:36|22483.87
22:59:38|22484.94
22:59:38|22484.94
22:59:39|22484.94
22:59:40|22478.14
22:59:41|22476.14
22:59:42|22476.14
22:59:44|22481.42
22:59:44|22481.42
22:59:46|22478.54
22:59:46|22475.06
22:59:48|22474.13
22:59:49|22474.99
22:59:49|22473.29
22:59:51|22473.11
22:59:52|22473.69
22:59:52|22473.69
22:59:53|22475.12
22:59:55|22471.84
22:59:56|22471.85
22:59:57|22471.85
22:59:58|22471.83
22:59:59|22471.83
22:59:59|22471.83
23:00:00|22469.68
23:00:01|22463.59
23:00:02|22465.32
23:00:05|22464.95
23:00:05|22470.16
23:00:06|22470.03
23:00:07|22472.81
23:00:08|22469.1
23:00:09|22466.95
23:00:10|22467.02
23:00:11|22467.11
23:00:12|22468.17
23:00:13|22480.15
23:00:14|22473.29
23:00:15|22474.38
23:00:16|22472.5
23:00:17|22472.5
23:00:18|22475.32
23:00:19|22476.61
23:00:20|22472.31
23:00:21|22472.31
23:00:22|22472.31
23:00:23|22471.01
23:00:25|22471.01
23:00:26|22474.61
23:00:27|22478.54
23:00:28|22479.26
23:00:29|22480.52
23:00:30|22480.52
23:00:31|22480.52
23:00:31|22480.52
23:00:32|22478.31
23:00:34|22478.31
23:00:35|22478.31
23:00:35|22478.31
23:00:37|22477.29
23:00:38|22477.29
23:00:39|22477.29
23:00:40|22480.45
23:00:40|22480.45
23:00:42|22475.45
23:00:43|22473.94
23:00:44|22476.07
23:00:45|22476.07
23:00:46|22476.88
23:00:46|22465.97
23:00:47|22465.97
23:00:48|22467.88
23:00:50|22469.8
23:00:50|22457.95
23:00:52|22463.2
23:00:52|22461.8
23:00:53|22466.49
23:00:55|22466.49
23:00:56|22470.05
23:00:57|22463.94
23:00:57|22463.92
23:00:59|22463.93
23:01:00|22459.04
23:01:01|22463.06
23:01:01|22463.88
23:01:03|22465.89
23:01:04|22465.83
23:01:05|22465.83
23:01:06|22462.59
23:01:07|22460.19
23:01:08|22460.45
23:01:09|22460.24
23:01:09|22455.05
23:01:11|22459.18
23:01:11|22459.18
23:01:13|22459.18
23:01:14|22459.19
23:01:15|22459.19
23:01:16|22459.2
23:01:17|22462.61
23:01:17|22462.61
23:01:18|22462.61
23:01:20|22459.19
23:01:21|22457.65
23:01:21|22457.65
23:01:23|22458.19
23:01:24|22458.19
23:01:26|22457.58
23:01:26|22458.55
23:01:27|22458.55
23:01:28|22455.06
23:01:29|22455.06
23:01:30|22456.74
23:01:31|22456.74
23:01:32|22458.11
23:01:34|22458.11
23:01:35|22453.29
23:01:36|22455.
23:01:37|22455.01
23:01:37|22454.94
23:01:39|22451.01
23:01:40|22450.56
23:01:40|22450.
23:01:42|22450.57
23:01:42|22450.2
23:01:44|22454.67
23:01:45|22454.73
23:01:46|22454.73
23:01:47|22454.73
23:01:49|22456.62
23:01:49|22454.6
23:01:50|22450.44
23:01:51|22456.86
23:01:52|22457.43
23:01:53|22478.31
23:01:54|22479.48
23:01:55|22478.36
23:01:56|22481.72
23:01:57|22481.45
23:01:58|22481.73
23:01:59|22478.94
23:02:01|22474.61
23:02:03|22478.47
23:02:03|22479.75
23:02:04|22477.62
23:02:06|22477.75
23:02:08|22477.59
23:02:09|22480.
23:02:11|22462.88
23:02:11|22460.18
23:02:12|22456.49
23:02:13|22466.28
23:02:14|22468.57
23:02:15|22471.96
23:02:16|22474.07
23:02:17|22473.24
23:02:18|22471.33
23:02:19|22471.65
23:02:20|22473.61
23:02:21|22474.86
23:02:22|22478.83
23:02:23|22485.16
23:02:24|22492.68
23:02:25|22491.28
23:02:26|22495.34
23:02:27|22497.35
23:02:29|22500.
23:02:29|22494.26
23:02:30|22494.26
23:02:32|22498.37
23:02:33|22500.16
23:02:34|22491.11
23:02:34|22495.73
23:02:36|22500.
23:02:36|22492.21
23:02:39|22491.49
23:02:39|22491.49
23:02:40|22494.29
23:02:41|22494.29
23:02:42|22494.64
23:02:43|22492.53
23:02:44|22491.41
23:02:45|22494.88
23:02:46|22501.87
23:02:47|22499.33
23:02:48|22497.59
23:02:49|22495.55
23:02:50|22502.98
23:02:51|22503.18
23:02:52|22501.67
23:02:53|22500.58
23:02:55|22501.72
23:02:55|22504.99
23:02:56|22499.27
23:02:58|22501.56
23:02:59|22500.25
23:03:00|22500.25
23:03:01|22508.17
23:03:03|22508.67
23:03:03|22508.3
23:03:05|22506.65
23:03:05|22509.67
23:03:07|22512.67
23:03:09|22512.39
23:03:09|22510.5
23:03:10|22509.86
23:03:11|22511.67
23:03:12|22516.45
23:03:13|22517.07
23:03:14|22515.53
23:03:15|22506.76
23:03:16|22498.11
23:03:17|22503.56
23:03:18|22501.37
23:03:19|22507.62
23:03:21|22508.53
23:03:23|22509.35
23:03:23|22506.84
23:03:24|22504.82
23:03:25|22504.37
23:03:26|22500.88
23:03:27|22509.65
23:03:28|22515.87
23:03:29|22510.12
23:03:30|22504.83
23:03:31|22506.82
23:03:32|22506.88
23:03:33|22509.19
23:03:34|22504.6
23:03:35|22506.64
23:03:36|22506.64
23:03:37|22508.49
23:03:38|22508.5
23:03:39|22511.19
23:03:40|22514.85
23:03:41|22514.82
23:03:42|22509.67
23:03:43|22509.52
23:03:44|22509.52
23:03:45|22509.52
23:03:46|22513.71
23:03:48|22519.15
23:03:48|22522.79
23:03:49|22529.65
23:03:51|22530.15
23:03:52|22534.3
23:03:54|22546.23
23:03:54|22532.05
23:03:55|22527.89
23:03:56|22524.52
23:03:57|22512.1
23:03:58|22515.18
23:03:59|22515.47
23:04:00|22514.68
23:04:01|22513.95
23:04:02|22514.87
23:04:03|22517.7
23:04:04|22512.76
23:04:05|22514.86
23:04:06|22511.53
23:04:08|22511.66
23:04:09|22504.5
23:04:11|22499.33
23:04:11|22498.72
23:04:12|22493.68
23:04:13|22493.5
23:04:14|22491.85
23:04:15|22494.74
23:04:16|22491.88
23:04:18|22494.48
23:04:20|22490.11
23:04:20|22493.14
23:04:21|22494.07
23:04:22|22497.95
23:04:23|22491.88
23:04:24|22497.54
23:04:26|22488.98
23:04:27|22487.08
23:04:28|22485.89
23:04:29|22490.55
23:04:30|22494.07
23:04:31|22492.41
23:04:32|22492.41
23:04:33|22492.41
23:04:34|22493.08
23:04:35|22493.08
23:04:36|22492.15
23:04:38|22492.15
23:04:38|22492.15
23:04:39|22490.53
23:04:40|22490.53
23:04:41|22492.14
23:04:42|22493.72
23:04:43|22489.54
23:04:44|22489.15
23:04:45|22492.41
23:04:46|22492.41
23:04:47|22490.28
23:04:48|22490.27
23:04:49|22488.87
23:04:50|22488.88
23:04:51|22488.8
23:04:52|22486.84
23:04:53|22484.74
23:04:54|22488.04
23:04:55|22485.2
23:04:56|22487.93
23:04:57|22483.87
23:04:58|22483.09
23:04:59|22481.03
23:05:00|22483.82
23:05:01|22483.54
23:05:02|22483.67
23:05:03|22478.56
23:05:04|22475.69
23:05:05|22477.24
23:05:07|22476.6
23:05:09|22484.63
23:05:09|22484.63
23:05:11|22480.55
23:05:12|22483.6
23:05:13|22478.88
23:05:14|22478.88
23:05:16|22483.22
23:05:16|22483.21
23:05:17|22484.84
23:05:18|22489.33
23:05:19|22487.29
23:05:20|22487.29
23:05:21|22488.
23:05:22|22488.
23:05:23|22491.62
23:05:24|22494.07
23:05:25|22501.19
23:05:26|22498.18
23:05:27|22493.5
23:05:28|22493.5
23:05:29|22498.7
23:05:30|22495.22
23:05:31|22495.22
23:05:32|22495.6
23:05:33|22496.98
23:05:34|22496.98
23:05:35|22497.16
23:05:36|22495.22
23:05:37|22498.32
23:05:38|22497.05
23:05:40|22494.07
23:05:42|22496.07
23:05:43|22496.07
23:05:43|22496.08
23:05:45|22496.08
23:05:46|22501.37
23:05:47|22501.47
23:05:48|22504.
23:05:49|22504.
23:05:49|22525.16
23:05:50|22530.36
23:05:52|22525.27
23:05:52|22521.41
23:05:54|22526.42
23:05:55|22525.99
23:05:56|22523.14
23:05:57|22526.95
23:05:58|22523.23
23:05:59|22523.79
23:05:59|22525.72
23:06:01|22522.39
23:06:02|22520.
23:06:03|22523.84
23:06:03|22525.18
23:06:04|22525.27
23:06:06|22525.18
23:06:06|22522.49
23:06:09|22520.89
23:06:09|22528.58
23:06:11|22526.87
23:06:13|22528.96
23:06:13|22528.96
23:06:15|22525.39
23:06:16|22529.64
23:06:18|22533.4
23:06:19|22532.29
23:06:20|22530.8
23:06:21|22530.8
23:06:22|22530.8
23:06:24|22532.31
23:06:24|22526.01
23:06:25|22532.41
23:06:26|22531.83
23:06:27|22532.64
23:06:29|22537.37
23:06:30|22537.37
23:06:31|22533.91
23:06:33|22530.48
23:06:33|22531.35
23:06:34|22531.35
23:06:35|22527.32
23:06:36|22526.28
23:06:37|22529.93
23:06:38|22537.05
23:06:39|22529.73
23:06:40|22534.17
23:06:41|22533.7
23:06:42|22529.11
23:06:43|22529.07
23:06:44|22531.15
23:06:45|22528.32
23:06:46|22529.27
23:06:47|22532.38
23:06:48|22540.55
23:06:49|22539.87
23:06:50|22538.29
23:06:51|22537.66
23:06:52|22538.23
23:06:54|22531.87
23:06:54|22535.21
23:06:55|22535.21
23:06:56|22535.21
23:06:58|22536.12
23:06:59|22536.25
23:06:59|22535.2
23:07:01|22533.54
23:07:01|22534.94
23:07:02|22530.54
23:07:03|22525.33
23:07:05|22522.68
23:07:06|22526.54
23:07:06|22526.51
23:07:08|22522.68
23:07:10|22517.95
23:07:11|22519.14
23:07:13|22518.62
23:07:13|22518.62
23:07:15|22525.8
23:07:16|22524.57
23:07:17|22524.66
23:07:17|22526.48
23:07:19|22526.48
23:07:21|22530.48
23:07:22|22525.28
23:07:23|22528.02
23:07:25|22527.7
23:07:25|22525.77
23:07:26|22523.95
23:07:27|22527.33
23:07:28|22527.33
23:07:29|22524.25
23:07:30|22524.25
23:07:32|22526.85
23:07:33|22530.48
23:07:34|22532.87
23:07:35|22532.87
23:07:36|22527.64
23:07:37|22528.46
23:07:39|22531.02
23:07:39|22531.02
23:07:40|22530.63
23:07:42|22522.8
23:07:44|22526.09
23:07:44|22526.09
23:07:46|22522.85
23:07:46|22523.95
23:07:47|22525.42
23:07:49|22523.95
23:07:50|22526.2
23:07:51|22520.
23:07:52|22519.42
23:07:53|22520.
23:07:54|22520.
23:07:55|22518.51
23:07:56|22519.26
23:07:57|22520.
23:07:58|22517.4
23:07:59|22520.25
23:08:00|22525.05
23:08:01|22519.25
23:08:02|22523.53
23:08:03|22518.9
23:08:04|22528.66
23:08:05|22531.13
23:08:06|22531.13
23:08:08|22527.18
23:08:08|22527.18
23:08:09|22527.18
23:08:10|22527.18
23:08:11|22527.18
23:08:13|22527.49
23:08:15|22527.49
23:08:15|22524.19
23:08:16|22524.19
23:08:17|22523.48
23:08:18|22532.
23:08:19|22532.
23:08:20|22531.99
23:08:21|22531.99
23:08:22|22527.75
23:08:23|22526.28
23:08:24|22526.28
23:08:25|22526.28
23:08:26|22526.28
23:08:27|22529.28
23:08:28|22529.28
23:08:29|22525.22
23:08:30|22524.79
23:08:31|22524.79
23:08:32|22526.52
23:08:34|22526.52
23:08:34|22529.28
23:08:35|22526.8
23:08:36|22529.74
23:08:37|22527.87
23:08:39|22525.07
23:08:39|22526.13
23:08:40|22526.13
23:08:41|22527.96
23:08:42|22530.04
23:08:43|22529.69
23:08:44|22532.99
23:08:46|22528.87
23:08:47|22528.87
23:08:48|22528.87
23:08:49|22529.83
23:08:50|22529.83
23:08:51|22529.83
23:08:52|22525.07
23:08:53|22529.96
23:08:54|22529.96
23:08:55|22529.97
23:08:56|22531.27
23:08:57|22526.64
23:08:58|22531.26
23:09:00|22529.36
23:09:00|22529.36
23:09:01|22529.36
23:09:03|22520.23
23:09:03|22520.
23:09:05|22519.98
23:09:05|22519.99
23:09:08|22517.06
23:09:08|22517.43
23:09:09|22514.29
23:09:10|22518.99
23:09:11|22518.01
23:09:13|22515.58
23:09:14|22516.39
23:09:15|22514.44
23:09:16|22509.67
23:09:17|22510.15
23:09:18|22510.71
23:09:19|22509.14
23:09:20|22509.81
23:09:21|22508.07
23:09:22|22508.35
23:09:23|22507.92
23:09:24|22507.78
23:09:25|22508.84
23:09:26|22505.18
23:09:27|22507.36
23:09:28|22505.45
23:09:29|22507.91
23:09:30|22507.92
23:09:31|22509.05
23:09:32|22503.78
23:09:33|22502.27
23:09:34|22505.98
23:09:35|22508.05
23:09:37|22503.44
23:09:38|22503.93
23:09:39|22509.98
23:09:40|22509.98
23:09:41|22507.45
23:09:42|22508.47
23:09:43|22508.47
23:09:44|22504.47
23:09:46|22506.73
23:09:46|22503.73
23:09:47|22505.07
23:09:48|22505.82
23:09:49|22509.36
23:09:50|22509.67
23:09:51|22505.38
23:09:52|22505.38
23:09:53|22505.38
23:09:54|22504.47
23:09:55|22504.47
23:09:56|22504.94
23:09:57|22504.94
23:09:58|22506.82
23:09:59|22504.1
23:10:00|22507.43
23:10:01|22508.35
23:10:02|22508.02
23:10:03|22504.28
23:10:04|22503.49
23:10:05|22503.3
23:10:06|22507.77
23:10:08|22508.02
23:10:09|22508.02
23:10:10|22508.35
23:10:11|22513.89
23:10:13|22507.16
23:10:14|22507.16
23:10:16|22514.53
23:10:16|22508.3
23:10:17|22511.41
23:10:18|22514.5
23:10:20|22514.5
23:10:21|22514.51
23:10:23|22515.68
23:10:23|22525.76
23:10:24|22517.23
23:10:25|22520.69
23:10:27|22517.33
23:10:28|22521.83
23:10:29|22521.83
23:10:30|22521.82
23:10:31|22521.82
23:10:32|22522.08
23:10:34|22525.28
23:10:35|22522.7
23:10:36|22522.7
23:10:37|22524.77
23:10:38|22524.96
23:10:39|22524.96
23:10:40|22523.71
23:10:40|22520.73
23:10:41|22522.62
23:10:42|22522.38
23:10:44|22522.38
23:10:45|22522.32
23:10:45|22522.32
23:10:46|22520.61
23:10:49|22520.61
23:10:49|22520.61
23:10:50|22520.61
23:10:51|22518.63
23:10:52|22521.65
23:10:53|22520.14
23:10:54|22520.24
23:10:55|22520.24
23:10:56|22520.24
23:10:57|22519.91
23:10:58|22519.91
23:10:59|22519.91
23:11:00|22523.3
23:11:01|22521.9
23:11:02|22521.9
23:11:03|22521.9
23:11:04|22519.24
23:11:05|22519.21
23:11:06|22521.03
23:11:08|22519.67
23:11:09|22517.4
23:11:10|22517.4
23:11:11|22517.4
23:11:11|22515.52
23:11:13|22515.52
23:11:15|22514.91
23:11:16|22513.98
23:11:16|22514.24
23:11:18|22514.24
23:11:20|22506.14
23:11:20|22510.75
23:11:21|22509.04
23:11:23|22509.12
23:11:24|22508.86
23:11:25|22511.13
23:11:26|22511.13
23:11:27|22510.06
23:11:28|22508.76
23:11:28|22512.16
23:11:30|22509.14
23:11:31|22510.64
23:11:32|22512.11
23:11:32|22509.12
23:11:34|22509.13
23:11:35|22509.13
23:11:36|22505.03
23:11:37|22505.03
23:11:38|22513.85
23:11:39|22516.31
23:11:39|22515.93
23:11:41|22515.93
23:11:41|22512.36
23:11:42|22511.75
23:11:43|22509.13
23:11:46|22512.98
23:11:46|22514.87
23:11:47|22514.87
23:11:48|22514.87
23:11:50|22513.77
23:11:51|22513.77
23:11:52|22513.84
23:11:53|22513.84
23:11:53|22516.99
23:11:55|22515.8
23:11:57|22515.8
23:11:57|22513.32
23:11:58|22509.09
23:11:59|22509.26
23:12:00|22509.26
23:12:01|22511.89
23:12:02|22513.87
23:12:03|22512.51
23:12:04|22513.57
23:12:05|22513.57
23:12:06|22513.57
23:12:07|22515.27
23:12:08|22510.31
23:12:09|22510.31
23:12:10|22512.61
23:12:11|22512.61
23:12:12|22512.34
23:12:13|22511.29
23:12:14|22510.26
23:12:15|22508.84
23:12:16|22500.
23:12:17|22506.03
23:12:19|22506.03
23:12:21|22506.43
23:12:21|22507.6
23:12:22|22511.81
23:12:23|22508.85
23:12:24|22509.35
23:12:25|22508.34
23:12:26|22508.88
23:12:27|22508.88
23:12:29|22511.77
23:12:31|22509.64
23:12:31|22511.77
23:12:32|22510.1
23:12:33|22511.77
23:12:34|22509.24
23:12:35|22507.44
23:12:36|22507.46
23:12:38|22508.88
23:12:39|22507.42
23:12:40|22507.68
23:12:41|22507.68
23:12:42|22507.26
23:12:43|22506.48
23:12:45|22507.68
23:12:46|22506.43
23:12:46|22506.
23:12:47|22507.67
23:12:48|22507.67
23:12:49|22507.68
23:12:50|22507.68
23:12:51|22506.46
23:12:52|22506.46
23:12:53|22506.55
23:12:54|22507.68
23:12:55|22507.68
23:12:56|22509.92
23:12:57|22508.78
23:12:58|22508.78
23:12:59|22508.03
23:13:00|22509.65
23:13:01|22509.65
23:13:03|22509.65
23:13:04|22509.65
23:13:05|22509.65
23:13:06|22509.65
23:13:07|22505.72
23:13:08|22507.31
23:13:09|22507.31
23:13:10|22507.26
23:13:11|22509.49
23:13:12|22508.4
23:13:13|22507.27
23:13:14|22507.27
23:13:15|22509.29
23:13:17|22505.87
23:13:17|22503.25
23:13:18|22507.29
23:13:20|22507.31
23:13:20|22507.31
23:13:22|22505.29
23:13:23|22509.08
23:13:24|22507.27
23:13:25|22508.39
23:13:26|22505.1
23:13:27|22511.34
23:13:28|22510.85
23:13:29|22511.12
23:13:30|22506.91
23:13:31|22508.15
23:13:32|22508.15
23:13:33|22507.86
23:13:34|22513.67
23:13:35|22505.5
23:13:36|22509.24
23:13:37|22509.24
23:13:39|22510.66
23:13:39|22510.66
23:13:40|22512.1
23:13:41|22508.9
23:13:42|22507.81
23:13:43|22511.34
23:13:44|22511.34
23:13:45|22511.34
23:13:47|22508.
23:13:47|22507.03
23:13:48|22508.93
23:13:49|22505.45
23:13:50|22505.45
23:13:51|22509.93
23:13:52|22509.93
23:13:54|22510.8
23:13:55|22508.1
23:13:56|22506.83
23:13:57|22506.83
23:13:58|22507.27
23:13:58|22507.27
23:14:00|22507.27
23:14:00|22508.37
23:14:01|22508.37
23:14:02|22508.37
23:14:03|22510.
23:14:04|22508.06
23:14:05|22510.62
23:14:06|22512.2
23:14:07|22514.85
23:14:09|22515.
23:14:10|22515.
23:14:11|22515.
23:14:12|22515.
23:14:13|22514.32
23:14:15|22514.27
23:14:16|22514.35
23:14:17|22514.6
23:14:18|22512.92
23:14:19|22512.92
23:14:20|22512.92
23:14:21|22512.92
23:14:22|22512.67
23:14:24|22506.09
23:14:24|22506.09
23:14:25|22509.25
23:14:26|22505.86
23:14:27|22505.36
23:14:28|22507.95
23:14:30|22507.95
23:14:31|22507.95
23:14:32|22505.36
23:14:33|22505.36
23:14:34|22507.09
23:14:35|22508.07
23:14:36|22507.09
23:14:37|22509.29
23:14:39|22508.51
23:14:39|22508.51
23:14:40|22507.43
23:14:41|22510.64
23:14:42|22512.57
23:14:43|22512.9
23:14:44|22509.29
23:14:45|22512.71
23:14:46|22511.74
23:14:47|22511.05
23:14:48|22511.05
23:14:49|22512.26
23:14:50|22513.66
23:14:51|22513.66
23:14:52|22513.66
23:14:53|22507.85
23:14:54|22511.17
23:14:55|22512.55
23:14:56|22505.47
23:14:57|22507.72
23:14:58|22507.72
23:14:59|22509.32
23:15:01|22509.29
23:15:01|22511.42
23:15:02|22511.42
23:15:03|22513.98
23:15:04|22513.98
23:15:06|22505.35
23:15:06|22505.35
23:15:07|22505.35
23:15:08|22513.49
23:15:09|22513.49
23:15:11|22503.25
23:15:12|22508.65
23:15:13|22512.29
23:15:14|22506.
23:15:15|22507.07
23:15:16|22508.25
23:15:18|22509.33
23:15:19|22509.33
23:15:21|22508.01
23:15:22|22508.53
23:15:23|22508.53
23:15:24|22505.72
23:15:26|22509.
23:15:26|22507.84
23:15:27|22513.09
23:15:29|22513.09
23:15:30|22513.09
23:15:31|22513.09
23:15:32|22511.48
23:15:33|22506.75
23:15:34|22506.75
23:15:35|22506.75
23:15:36|22506.75
23:15:37|22510.72
23:15:38|22506.76
23:15:39|22506.76
23:15:40|22507.9
23:15:41|22511.68
23:15:42|22508.33
23:15:43|22510.96
23:15:44|22510.16
23:15:45|22511.62
23:15:46|22507.25
23:15:47|22510.67
23:15:48|22506.72
23:15:49|22506.5
23:15:50|22510.5
23:15:51|22510.49
23:15:52|22510.49
23:15:53|22506.37
23:15:54|22507.05
23:15:56|22510.93
23:15:56|22509.73
23:15:58|22506.56
23:15:59|22506.56
23:16:00|22506.56
23:16:01|22508.15
23:16:02|22507.83
23:16:03|22506.
23:16:04|22509.28
23:16:05|22509.28
23:16:06|22510.33
23:16:07|22507.84
23:16:08|22508.99
23:16:10|22507.87
23:16:12|22511.16
23:16:12|22511.16
23:16:14|22508.
23:16:14|22515.37
23:16:16|22521.
23:16:16|22518.22
23:16:18|22518.22
23:16:20|22518.44
23:16:21|22526.73
23:16:23|22521.07
23:16:23|22518.44
23:16:24|22521.33
23:16:25|22524.13
23:16:27|22521.67
23:16:28|22521.67
23:16:30|22521.32
23:16:30|22521.67
23:16:31|22519.09
23:16:32|22519.09
23:16:34|22519.09
23:16:35|22517.
23:16:36|22517.
23:16:38|22522.9
23:16:38|22525.26
23:16:39|22522.39
23:16:40|22524.74
23:16:41|22527.01
23:16:42|22527.01
23:16:43|22524.07
23:16:44|22523.56
23:16:45|22520.27
23:16:46|22522.84
23:16:47|22522.84
23:16:48|22522.84
23:16:49|22522.75
23:16:50|22522.18
23:16:51|22523.6
23:16:52|22519.85
23:16:53|22524.19
23:16:54|22527.86
23:16:55|22525.
23:16:56|22525.
23:16:57|22526.95
23:16:58|22526.95
23:16:59|22526.95
23:17:00|22520.07
23:17:01|22522.04
23:17:02|22524.82
23:17:03|22512.3
23:17:04|22516.16
23:17:05|22509.88
23:17:06|22514.86
23:17:07|22514.86
23:17:08|22516.13
23:17:10|22512.52
23:17:11|22512.52
23:17:12|22516.1
23:17:13|22510.
23:17:14|22515.83
23:17:16|22510.85
23:17:16|22510.85
23:17:17|22510.85
23:17:18|22510.85
23:17:20|22510.85
23:17:22|22508.89
23:17:22|22513.65
23:17:23|22513.65
23:17:24|22513.65
23:17:25|22513.65
23:17:26|22513.65
23:17:28|22511.42
23:17:29|22511.42
23:17:30|22512.53
23:17:31|22513.48
23:17:32|22512.41
23:17:34|22507.93
23:17:34|22513.97
23:17:35|22511.41
23:17:37|22510.13
23:17:39|22512.13
23:17:39|22513.18
23:17:40|22506.63
23:17:41|22510.67
23:17:43|22505.48
23:17:43|22504.86
23:17:45|22507.77
23:17:45|22508.93
23:17:46|22509.18
23:17:47|22504.87
23:17:48|22504.87
23:17:49|22504.87
23:17:50|22508.51
23:17:51|22508.51
23:17:53|22506.05
23:17:53|22506.05
23:17:54|22506.05
23:17:56|22497.69
23:17:57|22497.69
23:17:57|22500.26
23:17:58|22500.03
23:17:59|22503.62
23:18:00|22503.62
23:18:02|22502.33
23:18:03|22506.3
23:18:04|22504.29
23:18:05|22502.73
23:18:06|22503.87
23:18:07|22501.95
23:18:08|22501.95
23:18:09|22501.95
23:18:10|22500.32
23:18:11|22501.94
23:18:12|22506.38
23:18:13|22504.61
23:18:14|22508.23
23:18:15|22508.23
23:18:16|22504.61
23:18:17|22504.61
23:18:18|22504.66
23:18:19|22508.23
23:18:20|22508.23
23:18:22|22508.18
23:18:22|22508.18
23:18:24|22506.36
23:18:25|22506.36
23:18:27|22505.95
23:18:28|22505.98
23:18:28|22506.07
23:18:29|22502.88
23:18:30|22502.88
23:18:32|22502.88
23:18:34|22502.79
23:18:34|22506.07
23:18:36|22506.07
23:18:37|22506.07
23:18:38|22506.07
23:18:38|22501.68
23:18:39|22502.23
23:18:40|22502.23
23:18:42|22502.23
23:18:42|22502.23
23:18:44|22499.69
23:18:45|22499.69
23:18:45|22496.08
23:18:47|22499.95
23:18:47|22499.95
23:18:48|22499.99
23:18:49|22499.99
23:18:50|22499.95
23:18:51|22498.32
23:18:52|22498.32
23:18:53|22498.32
23:18:54|22498.32
23:18:55|22497.66
23:18:56|22498.33
23:18:58|22503.83
23:18:58|22504.47
23:18:59|22500.18
23:19:01|22500.15
23:19:02|22500.16
23:19:02|22505.27
23:19:03|22508.23
23:19:04|22504.61
23:19:05|22508.23
23:19:06|22508.23
23:19:08|22506.46
23:19:09|22506.46
23:19:10|22508.29
23:19:11|22504.29
23:19:12|22506.04
23:19:13|22506.04
23:19:14|22508.13
23:19:15|22501.97
23:19:16|22501.92
23:19:18|22502.14
23:19:18|22502.14
23:19:20|22507.09
23:19:21|22507.09
23:19:21|22508.46
23:19:23|22508.46
23:19:24|22507.51
23:19:24|22502.14
23:19:26|22502.14
23:19:27|22502.14
23:19:27|22504.34
23:19:28|22505.26
23:19:30|22505.26
23:19:31|22502.5
23:19:32|22500.5
23:19:33|22500.39
23:19:34|22506.37
23:19:35|22506.37
23:19:36|22502.66
23:19:38|22502.67
23:19:39|22507.48
23:19:41|22503.37
23:19:42|22503.37
23:19:42|22507.58
23:19:43|22504.47
23:19:44|22504.47
23:19:46|22502.62
23:19:46|22502.62
23:19:47|22502.62
23:19:48|22502.58
23:19:49|22502.59
23:19:51|22505.32
23:19:52|22505.32
23:19:53|22503.22
23:19:53|22503.22
23:19:54|22503.22
23:19:55|22502.31
23:19:57|22502.31
23:19:58|22502.3
23:19:58|22501.14
23:19:59|22501.14
23:20:00|22503.05
23:20:01|22503.05
23:20:02|22502.29
23:20:03|22505.14
23:20:04|22501.14
23:20:05|22505.12
23:20:06|22503.14
23:20:08|22501.15
23:20:08|22504.65
23:20:09|22505.55
23:20:11|22503.35
23:20:12|22506.95
23:20:13|22503.64
23:20:14|22503.64
23:20:16|22505.27
23:20:16|22506.33
23:20:17|22506.33
23:20:19|22501.99
23:20:19|22504.15
23:20:20|22504.15
23:20:22|22500.56
23:20:23|22500.56
23:20:25|22500.01
23:20:26|22503.37
23:20:28|22510.05
23:20:28|22512.35
23:20:29|22509.7
23:20:30|22515.62
23:20:32|22513.6
23:20:32|22518.12
23:20:34|22514.02
23:20:34|22515.5
23:20:36|22517.42
23:20:37|22510.67
23:20:38|22512.96
23:20:40|22518.37
23:20:40|22513.72
23:20:41|22511.95
23:20:42|22511.49
23:20:44|22513.47
23:20:44|22516.27
23:20:45|22511.72
23:20:47|22511.9
23:20:48|22512.23
23:20:48|22518.45
23:20:49|22512.6
23:20:50|22512.58
23:20:52|22512.47
23:20:53|22517.87
23:20:54|22517.86
23:20:55|22517.71
23:20:56|22517.71
23:20:57|22517.71
23:20:58|22517.87
23:20:59|22515.75
23:21:01|22515.75
23:21:01|22516.43
23:21:02|22517.87
23:21:04|22516.43
23:21:04|22516.43
23:21:05|22508.09
23:21:07|22514.86
23:21:08|22513.84
23:21:09|22513.84
23:21:10|22512.55
23:21:11|22505.98
23:21:12|22509.38
23:21:13|22511.55
23:21:14|22504.89
23:21:15|22501.19
23:21:16|22505.02
23:21:17|22505.3
23:21:18|22501.32
23:21:19|22501.32
23:21:20|22501.32
23:21:21|22501.
23:21:22|22500.47
23:21:23|22500.88
23:21:24|22502.39
23:21:26|22498.37
23:21:27|22494.36
23:21:28|22499.33
23:21:29|22501.81
23:21:30|22502.75
23:21:31|22499.
23:21:32|22501.81
23:21:34|22501.16
23:21:34|22501.16
23:21:35|22501.22
23:21:36|22501.19
23:21:37|22500.47
23:21:38|22500.47
23:21:39|22499.27
23:21:40|22501.21
23:21:42|22501.21
23:21:43|22501.21
23:21:44|22501.21
23:21:45|22501.22
23:21:46|22501.32
23:21:47|22503.47
23:21:48|22501.22
23:21:49|22502.6
23:21:50|22502.6
23:21:52|22495.91
23:21:52|22495.44
23:21:53|22499.45
23:21:54|22496.69
23:21:56|22500.75
23:21:56|22498.51
23:21:58|22497.34
23:21:58|22496.81
23:21:59|22496.81
23:22:01|22490.99
23:22:01|22478.1
23:22:02|22479.62
23:22:04|22483.67
23:22:04|22472.9
23:22:05|22468.08
23:22:06|22481.06
23:22:07|22472.12
23:22:09|22464.59
23:22:09|22460.4
23:22:11|22458.82
23:22:11|22459.07
23:22:12|22457.46
23:22:14|22462.45
23:22:15|22457.79
23:22:15|22457.33
23:22:16|22458.41
23:22:18|22469.57
23:22:18|22467.67
23:22:19|22465.3
23:22:20|22460.26
23:22:21|22464.34
23:22:23|22460.69
23:22:24|22460.27
23:22:25|22467.9
23:22:25|22466.79
23:22:27|22468.05
23:22:29|22467.42
23:22:29|22467.42
23:22:31|22467.42
23:22:32|22467.42
23:22:34|22468.1
23:22:35|22472.16
23:22:35|22471.3
23:22:36|22469.42
23:22:37|22467.8
23:22:38|22467.8
23:22:40|22465.52
23:22:41|22465.52
23:22:42|22465.52
23:22:42|22467.21
23:22:44|22466.4
23:22:45|22465.72
23:22:45|22463.8
23:22:46|22463.8
23:22:48|22463.37
23:22:49|22461.69
23:22:50|22461.69
23:22:50|22461.69
23:22:51|22462.91
23:22:52|22468.1
23:22:54|22466.28
23:22:54|22472.9
23:22:55|22471.6
23:22:57|22470.36
23:22:57|22468.1
23:22:58|22465.73
23:23:00|22472.18
23:23:01|22471.95
23:23:01|22471.24
23:23:03|22470.92
23:23:03|22468.08
23:23:04|22473.27
23:23:06|22473.69
23:23:06|22473.69
23:23:07|22471.2
23:23:08|22473.16
23:23:09|22473.41
23:23:10|22467.68
23:23:12|22464.27
23:23:13|22464.27
23:23:14|22473.02
23:23:15|22473.02
23:23:16|22469.
23:23:17|22466.64
23:23:19|22469.54
23:23:19|22473.29
23:23:20|22476.21
23:23:21|22470.48
23:23:22|22469.29
23:23:23|22471.69
23:23:25|22467.29
23:23:26|22467.29
23:23:27|22471.95
23:23:28|22472.78
23:23:30|22468.12
23:23:30|22468.13
23:23:32|22473.6
23:23:33|22473.41
23:23:33|22477.12
23:23:34|22473.41
23:23:36|22472.06
23:23:38|22477.11
23:23:39|22475.16
23:23:40|22475.16
23:23:41|22478.39
23:23:42|22472.62
23:23:43|22472.62
23:23:44|22472.94
23:23:45|22478.16
23:23:46|22476.27
23:23:47|22473.46
23:23:48|22478.24
23:23:49|22473.47
23:23:50|22478.8
23:23:51|22466.01
23:23:52|22462.9
23:23:53|22464.06
23:23:54|22468.1
23:23:55|22466.92
23:23:56|22468.19
23:23:57|22471.84
23:23:58|22468.27
23:23:59|22471.47
23:24:00|22470.04
23:24:02|22469.94
23:24:02|22475.9
23:24:03|22479.1
23:24:05|22473.29
23:24:06|22473.22
23:24:07|22473.21
23:24:08|22475.62
23:24:09|22474.5
23:24:10|22478.81
23:24:11|22479.01
23:24:12|22479.87
23:24:13|22480.
23:24:14|22480.
23:24:15|22473.94
23:24:16|22473.94
23:24:17|22479.68
23:24:19|22473.46
23:24:19|22473.46
23:24:20|22475.71
23:24:21|22478.53
23:24:22|22478.53
23:24:24|22476.16
23:24:25|22478.52
23:24:26|22478.53
23:24:28|22478.53
23:24:29|22475.56
23:24:30|22474.31
23:24:32|22476.51
23:24:32|22474.64
23:24:34|22474.64
23:24:35|22474.64
23:24:36|22477.55
23:24:37|22474.65
23:24:38|22474.65
23:24:39|22474.64
23:24:40|22474.64
23:24:41|22474.24
23:24:42|22473.92
23:24:43|22470.
23:24:44|22473.73
23:24:45|22473.73
23:24:46|22471.81
23:24:47|22471.81
23:24:48|22471.94
23:24:49|22471.94
23:24:50|22471.94
23:24:51|22471.94
23:24:52|22471.85
23:24:53|22471.85
23:24:54|22473.01
23:24:55|22470.67
23:24:56|22471.48
23:24:57|22471.48
23:24:58|22471.02
23:24:59|22472.95
23:25:00|22470.57
23:25:01|22470.57
23:25:02|22474.1
23:25:03|22476.89
23:25:04|22483.14
23:25:05|22486.42
23:25:06|22495.99
23:25:07|22503.41
23:25:08|22508.17
23:25:09|22511.96
23:25:10|22503.18
23:25:11|22501.82
23:25:12|22500.89
23:25:13|22505.25
23:25:14|22509.67
23:25:15|22506.74
23:25:16|22503.34
23:25:18|22505.32
23:25:18|22505.32
23:25:19|22506.37
23:25:20|22508.92
23:25:21|22503.56
23:25:22|22501.93
23:25:24|22501.93
23:25:25|22506.1
23:25:26|22502.41
23:25:27|22505.98
23:25:29|22510.28
23:25:30|22512.53
23:25:31|22512.53
23:25:32|22512.53
23:25:34|22507.67
23:25:34|22507.67
23:25:36|22508.62
23:25:37|22508.62
23:25:38|22508.62
23:25:39|22508.27
23:25:40|22508.26
23:25:41|22508.26
23:25:43|22508.27
23:25:44|22507.17
23:25:44|22507.17
23:25:45|22507.17
23:25:47|22507.67
23:25:48|22507.02
23:25:48|22507.02
23:25:50|22507.02
23:25:50|22507.01
23:25:51|22507.01
23:25:53|22507.45
23:25:53|22508.14
23:25:54|22507.02
23:25:55|22510.
23:25:56|22506.53
23:25:57|22506.04
23:25:59|22500.19
23:25:59|22502.91
23:26:00|22505.78
23:26:02|22504.48
23:26:02|22507.93
23:26:03|22503.
23:26:05|22504.48
23:26:06|22509.74
23:26:07|22513.86
23:26:08|22514.56
23:26:09|22509.24
23:26:10|22509.24
23:26:11|22509.24
23:26:13|22512.05
23:26:14|22513.06
23:26:15|22506.77
23:26:16|22510.89
23:26:16|22512.41
23:26:17|22512.41
23:26:18|22507.64
23:26:19|22511.71
23:26:20|22512.13
23:26:21|22508.03
23:26:22|22508.03
23:26:23|22512.13
23:26:24|22512.14
23:26:27|22512.14
23:26:27|22506.97
23:26:28|22514.59
23:26:30|22513.21
23:26:31|22511.45
23:26:32|22505.77
23:26:34|22504.43
23:26:34|22504.43
23:26:36|22504.8
23:26:38|22508.74
23:26:38|22508.74
23:26:39|22508.87
23:26:40|22505.86
23:26:41|22503.33
23:26:42|22507.85
23:26:43|22506.97
23:26:44|22506.97
23:26:45|22506.97
23:26:47|22506.97
23:26:47|22506.97
23:26:48|22506.87
23:26:50|22505.59
23:26:50|22507.52
23:26:52|22504.67
23:26:53|22506.92
23:26:55|22505.82
23:26:56|22510.99
23:26:56|22510.99
23:26:58|22510.16
23:26:59|22510.16
23:26:59|22505.91
23:27:01|22506.92
23:27:02|22506.92
23:27:03|22505.82
23:27:05|22506.87
23:27:05|22504.98
23:27:06|22505.98
23:27:07|22507.21
23:27:08|22510.37
23:27:09|22510.37
23:27:10|22506.36
23:27:11|22506.97
23:27:12|22510.36
23:27:13|22509.07
23:27:14|22509.07
23:27:15|22506.36
23:27:16|22506.36
23:27:17|22509.4
23:27:18|22505.4
23:27:19|22507.65
23:27:20|22508.42
23:27:21|22508.42
23:27:22|22508.42
23:27:23|22508.42
23:27:24|22508.38
23:27:25|22508.84
23:27:26|22508.84
23:27:27|22509.96
23:27:29|22507.03
23:27:30|22507.94
23:27:32|22509.41
23:27:33|22509.1
23:27:34|22509.1
23:27:35|22509.1
23:27:36|22517.
23:27:37|22517.3
23:27:38|22513.13
23:27:40|22508.76
23:27:41|22507.47
23:27:42|22506.07
23:27:42|22510.31
23:27:44|22507.21
23:27:45|22510.03
23:27:46|22513.38
23:27:47|22512.66
23:27:48|22512.66
23:27:49|22512.66
23:27:50|22511.55
23:27:51|22507.53
23:27:52|22514.72
23:27:54|22510.52
23:27:54|22510.52
23:27:56|22512.75
23:27:56|22517.08
23:27:57|22513.83
23:27:59|22516.11
23:27:59|22516.11
23:28:01|22511.74
23:28:02|22511.74
23:28:03|22512.29
23:28:03|22503.18
23:28:04|22506.06
23:28:06|22506.26
23:28:06|22506.23
23:28:07|22503.9
23:28:08|22505.81
23:28:10|22505.74
23:28:11|22504.75
23:28:12|22508.9
23:28:13|22509.05
23:28:14|22511.68
23:28:15|22509.96
23:28:16|22514.12
23:28:17|22514.12
23:28:18|22511.13
23:28:19|22506.52
23:28:20|22506.52
23:28:21|22512.09
23:28:22|22509.67
23:28:23|22509.67
23:28:24|22516.22
23:28:25|22516.22
23:28:26|22515.76
23:28:27|22512.95
23:28:28|22515.69
23:28:29|22515.69
23:28:31|22515.69
23:28:32|22515.69
23:28:32|22515.66
23:28:34|22513.22
23:28:35|22515.68
23:28:36|22511.35
23:28:37|22520.07
23:28:38|22522.59
23:28:40|22517.29
23:28:41|22516.61
23:28:42|22517.86
23:28:43|22517.86
23:28:43|22517.85
23:28:44|22516.59
23:28:46|22515.7
23:28:47|22514.54
23:28:48|22515.51
23:28:49|22517.87
23:28:50|22515.62
23:28:51|22515.24
23:28:52|22515.24
23:28:53|22516.59
23:28:54|22519.43
23:28:56|22516.42
23:28:56|22516.42
23:28:57|22516.38
23:28:58|22516.64
23:28:59|22516.64
23:29:00|22516.64
23:29:02|22524.52
23:29:03|22525.88
23:29:04|22526.91
23:29:05|22520.21
23:29:06|22521.67
23:29:07|22524.01
23:29:08|22524.01
23:29:09|22521.01
23:29:10|22525.38
23:29:11|22525.38
23:29:12|22523.59
23:29:13|22523.59
23:29:14|22523.56
23:29:15|22523.56
23:29:16|22523.56
23:29:17|22523.58
23:29:18|22525.27
23:29:20|22521.57
23:29:21|22522.85
23:29:22|22522.85
23:29:23|22520.25
23:29:24|22520.2
23:29:25|22519.92
23:29:26|22519.92
23:29:27|22520.84
23:29:28|22520.84
23:29:29|22515.51
23:29:30|22517.49
23:29:32|22518.78
23:29:33|22511.12
23:29:34|22507.77
23:29:35|22509.44
23:29:36|22507.15
23:29:37|22502.73
23:29:38|22504.78
23:29:39|22500.
23:29:40|22500.
23:29:41|22500.
23:29:43|22496.59
23:29:43|22496.59
23:29:44|22502.63
23:29:45|22503.01
23:29:46|22504.86
23:29:47|22502.47
23:29:49|22502.47
23:29:50|22506.88
23:29:51|22506.88
23:29:51|22505.96
23:29:53|22505.96
23:29:53|22505.96
23:29:55|22507.08
23:29:56|22508.37
23:29:56|22508.37
23:29:57|22508.37
23:29:58|22508.62
23:30:00|22505.47
23:30:01|22504.65
23:30:03|22504.71
23:30:03|22502.4
23:30:05|22504.66
23:30:05|22503.29
23:30:07|22500.62
23:30:08|22500.62
23:30:09|22500.62
23:30:10|22499.38
23:30:11|22503.56
23:30:12|22506.9
23:30:14|22506.79
23:30:14|22506.79
23:30:15|22505.36
23:30:16|22505.17
23:30:18|22503.52
23:30:19|22503.52
23:30:20|22505.52
23:30:22|22503.52
23:30:23|22505.33
23:30:23|22505.33
23:30:24|22503.53
23:30:25|22503.53
23:30:26|22507.28
23:30:28|22505.4
23:30:28|22505.4
23:30:30|22507.25
23:30:31|22507.24
23:30:32|22502.36
23:30:34|22502.25
23:30:34|22504.17
23:30:35|22504.17
23:30:37|22504.17
23:30:37|22505.06
23:30:38|22505.06
23:30:40|22505.69
23:30:41|22502.25
23:30:42|22502.42
23:30:43|22505.
23:30:45|22502.34
23:30:46|22505.2
23:30:46|22501.55
23:30:47|22502.23
23:30:49|22505.56
23:30:50|22506.06
23:30:51|22506.06
23:30:52|22504.36
23:30:53|22504.36
23:30:54|22504.36
23:30:55|22505.59
23:30:56|22504.35
23:30:58|22500.17
23:30:58|22500.
23:31:00|22500.
23:31:00|22499.99
23:31:01|22500.44
23:31:03|22499.52
23:31:03|22499.53
23:31:04|22499.85
23:31:06|22500.43
23:31:07|22496.95
23:31:07|22496.
23:31:08|22499.35
23:31:10|22495.85
23:31:11|22496.91
23:31:11|22496.91
23:31:13|22497.02
23:31:13|22497.69
23:31:15|22497.69
23:31:15|22494.07
23:31:17|22495.3
23:31:18|22495.3
23:31:18|22495.3
23:31:19|22495.3
23:31:21|22495.3
23:31:21|22494.14
23:31:23|22499.41
23:31:23|22497.98
23:31:24|22499.42
23:31:25|22496.76
23:31:27|22497.01
23:31:27|22500.15
23:31:28|22497.9
23:31:29|22497.32
23:31:30|22497.32
23:31:32|22496.38
23:31:32|22499.
23:31:34|22499.
23:31:35|22499.49
23:31:36|22499.49
23:31:37|22499.43
23:31:38|22497.52
23:31:39|22497.52
23:31:40|22497.52
23:31:41|22497.52
23:31:42|22497.48
23:31:43|22497.48
23:31:45|22498.84
23:31:45|22498.84
23:31:46|22498.71
23:31:48|22499.19
23:31:49|22499.19
23:31:50|22499.19
23:31:52|22499.19
23:31:53|22499.19
23:31:53|22512.77
23:31:55|22520.03
23:31:56|22512.07
23:31:56|22515.41
23:31:58|22510.95
23:31:58|22505.4
23:32:00|22504.58
23:32:01|22502.51
23:32:02|22502.53
23:32:04|22507.67
23:32:05|22507.67
23:32:05|22505.13
23:32:06|22505.86
23:32:07|22507.6
23:32:08|22507.55
23:32:09|22522.79
23:32:11|22516.55
23:32:12|22520.4
23:32:12|22520.4
23:32:14|22516.83
23:32:14|22516.83
23:32:16|22517.84
23:32:16|22517.84
23:32:18|22518.28
23:32:19|22518.28
23:32:20|22518.86
23:32:21|22518.28
23:32:22|22517.69
23:32:23|22514.12
23:32:24|22518.48
23:32:25|22515.78
23:32:26|22522.99
23:32:27|22521.17
23:32:28|22522.79
23:32:29|22519.7
23:32:30|22518.64
23:32:31|22521.02
23:32:32|22523.57
23:32:33|22520.52
23:32:34|22520.52
23:32:35|22528.95
23:32:36|22538.56
23:32:37|22538.56
23:32:39|22538.88
23:32:39|22536.81
23:32:41|22539.55
23:32:42|22537.63
23:32:43|22534.67
23:32:44|22531.24
23:32:45|22531.15
23:32:46|22530.
23:32:48|22530.79
23:32:48|22530.79
23:32:49|22530.04
23:32:50|22531.43
23:32:52|22538.65
23:32:53|22534.51
23:32:53|22534.74
23:32:54|22534.74
23:32:55|22532.8
23:32:56|22545.33
23:32:58|22542.11
23:32:58|22538.83
23:32:59|22535.69
23:33:00|22538.22
23:33:02|22535.53
23:33:04|22539.28
23:33:04|22539.67
23:33:05|22542.66
23:33:06|22549.41
23:33:07|22553.66
23:33:08|22551.67
23:33:10|22547.98
23:33:10|22545.53
23:33:12|22548.09
23:33:13|22546.77
23:33:13|22551.75
23:33:14|22547.55
23:33:15|22550.
23:33:17|22547.47
23:33:17|22547.92
23:33:18|22551.9
23:33:19|22545.73
23:33:20|22544.56
23:33:21|22545.64
23:33:22|22547.47
23:33:24|22549.73
23:33:24|22547.33
23:33:26|22546.9
23:33:26|22542.65
23:33:27|22545.54
23:33:29|22551.47
23:33:29|22544.55
23:33:31|22545.44
23:33:31|22545.44
23:33:32|22544.24
23:33:33|22547.27
23:33:34|22544.25
23:33:35|22547.13
23:33:36|22547.13
23:33:37|22542.23
23:33:39|22544.13
23:33:40|22545.33
23:33:41|22543.13
23:33:43|22543.13
23:33:44|22540.26
23:33:45|22543.72
23:33:46|22544.37
23:33:48|22543.23
23:33:48|22541.72
23:33:49|22541.73
23:33:50|22544.37
23:33:51|22543.05
23:33:52|22541.61
23:33:53|22541.61
23:33:54|22548.37
23:33:56|22548.37
23:33:56|22550.93
23:33:57|22550.65
23:33:58|22550.64
23:34:00|22550.64
23:34:00|22548.37
23:34:01|22518.58
23:34:02|22504.5
23:34:03|22504.64
23:34:05|22500.01
23:34:05|22497.83
23:34:06|22499.4
23:34:07|22500.88
23:34:09|22500.26
23:34:10|22486.76
23:34:10|22489.32
23:34:11|22483.67
23:34:13|22486.25
23:34:13|22484.68
23:34:14|22484.75
23:34:16|22482.85
23:34:17|22483.78
23:34:17|22486.93
23:34:19|22486.77
23:34:21|22486.94
23:34:21|22491.6
23:34:22|22490.01
23:34:24|22490.46
23:34:24|22487.11
23:34:25|22486.77
23:34:27|22489.02
23:34:27|22491.74
23:34:29|22491.74
23:34:29|22492.37
23:34:30|22495.29
23:34:31|22497.9
23:34:33|22495.86
23:34:34|22498.5
23:34:34|22496.06
23:34:36|22499.75
23:34:37|22499.19
23:34:38|22494.37
23:34:39|22498.3
23:34:41|22494.32
23:34:41|22498.7
23:34:42|22494.07
23:34:43|22492.63
23:34:44|22491.37
23:34:46|22493.
23:34:46|22497.25
23:34:47|22497.25
23:34:48|22492.92
23:34:50|22495.01
23:34:51|22504.47
23:34:52|22501.
23:34:53|22500.83
23:34:55|22499.27
23:34:55|22500.89
23:34:57|22500.89
23:34:57|22498.21
23:34:58|22498.21
23:35:00|22494.51
23:35:01|22494.51
23:35:02|22494.07
23:35:03|22513.13
23:35:04|22519.27
23:35:05|22517.94
23:35:06|22511.54
23:35:07|22517.07
23:35:08|22509.84
23:35:10|22505.57
23:35:11|22505.57
23:35:12|22503.27
23:35:13|22503.27
23:35:13|22503.27
23:35:14|22500.51
23:35:15|22500.6
23:35:16|22497.47
23:35:18|22503.71
23:35:19|22507.16
23:35:20|22502.52
23:35:21|22504.47
23:35:22|22504.7
23:35:23|22504.7
23:35:24|22504.63
23:35:25|22502.4
23:35:26|22502.4
23:35:28|22503.23
23:35:29|22503.23
23:35:29|22503.23
23:35:30|22503.23
23:35:31|22503.23
23:35:32|22503.23
23:35:33|22504.36
23:35:34|22504.9
23:35:35|22503.23
23:35:36|22502.95
23:35:38|22502.95
23:35:40|22499.27
23:35:41|22488.07
23:35:43|22493.85
23:35:43|22493.05
23:35:44|22489.66
23:35:45|22489.66
23:35:46|22494.26
23:35:47|22489.66
23:35:48|22488.87
23:35:49|22487.
23:35:50|22489.34
23:35:51|22486.08
23:35:53|22486.77
23:35:54|22485.9
23:35:55|22488.
23:35:56|22488.
23:35:57|22484.83
23:35:58|22485.9
23:35:59|22485.9
23:36:01|22488.04
23:36:01|22486.2
23:36:02|22489.62
23:36:03|22489.62
23:36:04|22491.75
23:36:05|22491.75
23:36:06|22489.99
23:36:07|22489.99
23:36:08|22491.39
23:36:09|22491.39
23:36:10|22491.23
23:36:11|22494.61
23:36:13|22497.1
23:36:14|22497.1
23:36:15|22496.67
23:36:16|22496.67
23:36:17|22496.67
23:36:18|22496.67
23:36:19|22496.67
23:36:20|22492.22
23:36:21|22494.42
23:36:22|22494.42
23:36:23|22495.63
23:36:24|22494.07
23:36:25|22498.
23:36:26|22501.91
23:36:27|22497.97
23:36:28|22497.97
23:36:29|22497.97
23:36:30|22494.07
23:36:32|22502.41
23:36:32|22502.48
23:36:33|22506.99
23:36:34|22504.45
23:36:35|22504.59
23:36:36|22504.59
23:36:38|22504.15
23:36:38|22504.15
23:36:41|22500.98
23:36:42|22499.
23:36:43|22502.44
23:36:44|22503.02
23:36:45|22503.02
23:36:45|22503.02
23:36:47|22500.79
23:36:49|22500.79
23:36:50|22502.41
23:36:51|22502.41
23:36:52|22503.02
23:36:53|22500.75
23:36:53|22503.
23:36:55|22503.05
23:36:56|22498.5
23:36:56|22501.9
23:36:58|22495.71
23:36:59|22495.71
23:37:00|22499.89
23:37:01|22499.89
23:37:02|22490.04
23:37:03|22494.96
23:37:03|22492.8
23:37:05|22497.
23:37:05|22497.
23:37:07|22495.83
23:37:07|22497.01
23:37:09|22495.69
23:37:10|22495.69
23:37:11|22491.46
23:37:11|22490.19
23:37:13|22493.85
23:37:14|22492.9
23:37:15|22490.48
23:37:15|22490.48
23:37:17|22493.36
23:37:17|22493.36
23:37:19|22490.48
23:37:20|22490.48
23:37:20|22489.84
23:37:21|22489.84
23:37:23|22489.86
23:37:24|22493.85
23:37:25|22491.76
23:37:26|22491.76
23:37:27|22491.76
23:37:28|22497.97
23:37:29|22495.71
23:37:30|22490.78
23:37:31|22490.78
23:37:32|22492.88
23:37:33|22491.35
23:37:33|22491.35
23:37:35|22494.6
23:37:35|22489.87
23:37:37|22490.86
23:37:38|22489.75
23:37:40|22492.
23:37:41|22493.3
23:37:43|22496.25
23:37:43|22496.25
23:37:44|22496.23
23:37:46|22493.77
23:37:47|22490.
23:37:48|22491.06
23:37:49|22493.64
23:37:49|22492.95
23:37:52|22492.95
23:37:52|22492.95
23:37:53|22492.95
23:37:54|22489.26
23:37:56|22491.64
23:37:57|22490.82
23:37:58|22490.82
23:37:59|22490.82
23:38:00|22490.82
23:38:01|22490.84
23:38:02|22491.66
23:38:03|22491.66
23:38:04|22491.66
23:38:05|22491.14
23:38:06|22491.13
23:38:07|22485.9
23:38:08|22485.75
23:38:09|22490.18
23:38:10|22488.21
23:38:11|22487.01
23:38:12|22487.01
23:38:13|22488.64
23:38:14|22488.13
23:38:15|22485.55
23:38:16|22488.16
23:38:17|22482.59
23:38:18|22484.4
23:38:19|22484.75
23:38:20|22484.75
23:38:21|22487.12
23:38:22|22483.28
23:38:23|22483.28
23:38:25|22488.52
23:38:25|22491.84
23:38:26|22490.18
23:38:27|22490.18
23:38:28|22488.02
23:38:30|22486.26
23:38:31|22486.26
23:38:32|22484.55
23:38:33|22484.55
23:38:34|22484.55
23:38:36|22488.24
23:38:37|22488.55
23:38:37|22488.55
23:38:38|22488.54
23:38:39|22488.54
23:38:40|22488.55
23:38:42|22488.55
23:38:43|22484.93
23:38:45|22488.49
23:38:46|22488.49
23:38:47|22484.48
23:38:48|22486.73
23:38:50|22490.66
23:38:50|22490.66
23:38:51|22482.51
23:38:52|22482.51
23:38:53|22482.51
23:38:54|22482.51
23:38:55|22488.87
23:38:56|22490.65
23:38:58|22491.57
23:38:59|22488.18
23:39:00|22488.18
23:39:01|22488.18
23:39:02|22487.77
23:39:03|22487.77
23:39:04|22491.68
23:39:05|22491.68
23:39:06|22487.59
23:39:07|22487.59
23:39:08|22488.24
23:39:09|22488.24
23:39:10|22490.02
23:39:11|22491.39
23:39:12|22490.6
23:39:13|22490.6
23:39:14|22490.6
23:39:16|22487.6
23:39:17|22491.84
23:39:18|22491.84
23:39:18|22487.85
23:39:19|22487.85
23:39:21|22490.1
23:39:22|22490.15
23:39:22|22490.15
23:39:23|22489.
23:39:26|22489.
23:39:27|22489.32
23:39:27|22489.32
23:39:29|22489.32
23:39:30|22489.32
23:39:31|22489.32
23:39:32|22489.59
23:39:33|22490.32
23:39:34|22490.32
23:39:35|22490.32
23:39:36|22490.32
23:39:37|22486.8
23:39:38|22475.85
23:39:39|22466.28
23:39:39|22472.02
23:39:41|22470.38
23:39:42|22474.48
23:39:43|22470.19
23:39:44|22471.18
23:39:45|22468.63
23:39:47|22473.19
23:39:48|22469.36
23:39:49|22473.19
23:39:50|22475.99
23:39:50|22475.99
23:39:52|22471.91
23:39:53|22471.15
23:39:54|22473.25
23:39:54|22473.25
23:39:55|22474.99
23:39:57|22473.25
23:39:58|22474.91
23:39:59|22473.36
23:39:59|22473.36
23:40:01|22475.
23:40:01|22475.
23:40:03|22475.
23:40:04|22475.
23:40:05|22475.
23:40:06|22478.48
23:40:07|22478.48
23:40:08|22478.48
23:40:09|22478.48
23:40:10|22478.48
23:40:12|22476.23
23:40:13|22478.38
23:40:14|22478.38
23:40:15|22478.12
23:40:16|22479.4
23:40:17|22479.4
23:40:18|22477.83
23:40:19|22478.39
23:40:20|22478.37
23:40:21|22478.37
23:40:22|22478.37
23:40:23|22478.37
23:40:24|22478.37
23:40:25|22476.6
23:40:27|22471.49
23:40:27|22470.
23:40:29|22469.4
23:40:31|22469.51
23:40:31|22469.51
23:40:32|22473.94
23:40:33|22469.51
23:40:34|22469.51
23:40:35|22473.05
23:40:36|22473.05
23:40:37|22473.05
23:40:38|22472.34
23:40:39|22473.04
23:40:40|22471.8
23:40:42|22471.8
23:40:44|22469.51
23:40:45|22469.51
23:40:46|22469.51
23:40:46|22469.94
23:40:48|22470.94
23:40:49|22470.65
23:40:50|22470.65
23:40:50|22471.05
23:40:52|22464.95
23:40:53|22469.99
23:40:54|22471.05
23:40:54|22473.29
23:40:55|22470.06
23:40:58|22469.01
23:40:58|22472.07
23:40:59|22472.07
23:41:00|22467.84
23:41:01|22469.11
23:41:02|22473.29
23:41:03|22475.2
23:41:05|22473.95
23:41:06|22473.95
23:41:07|22476.82
23:41:07|22473.92
23:41:09|22476.37
23:41:10|22474.67
23:41:11|22472.35
23:41:12|22472.35
23:41:13|22475.35
23:41:13|22475.35
23:41:15|22475.35
23:41:16|22474.96
23:41:17|22474.96
23:41:18|22474.96
23:41:18|22475.05
23:41:19|22475.05
23:41:21|22476.16
23:41:21|22475.03
23:41:23|22472.79
23:41:23|22472.79
23:41:25|22476.17
23:41:25|22476.17
23:41:27|22476.17
23:41:28|22471.43
23:41:28|22474.56
23:41:31|22471.54
23:41:31|22475.79
23:41:32|22473.95
23:41:33|22473.95
23:41:34|22475.79
23:41:35|22475.79
23:41:36|22475.79
23:41:37|22475.79
23:41:38|22471.79
23:41:39|22471.79
23:41:40|22471.79
23:41:41|22473.58
23:41:42|22473.58
23:41:43|22472.07
23:41:44|22473.64
23:41:46|22473.64
23:41:47|22474.38
23:41:47|22474.38
23:41:49|22474.38
23:41:51|22472.09
23:41:51|22473.68
23:41:52|22473.68
23:41:53|22472.93
23:41:54|22472.93
23:41:55|22478.84
23:41:56|22478.84
23:41:57|22485.27
23:41:58|22485.27
23:41:59|22485.27
23:42:00|22478.85
23:42:01|22478.85
23:42:02|22479.32
23:42:03|22479.32
23:42:04|22478.84
23:42:05|22478.84
23:42:06|22481.28
23:42:07|22478.84
23:42:09|22481.57
23:42:10|22481.57
23:42:10|22485.25
23:42:12|22485.25
23:42:14|22484.97
23:42:14|22474.69
23:42:15|22465.52
23:42:16|22465.67
23:42:17|22466.97
23:42:18|22464.85
23:42:19|22466.05
23:42:20|22466.23
23:42:21|22465.38
23:42:22|22465.38
23:42:24|22465.01
23:42:25|22465.01
23:42:25|22465.02
23:42:27|22466.34
23:42:28|22469.81
23:42:29|22469.81
23:42:31|22469.68
23:42:31|22468.46
23:42:32|22468.46
23:42:34|22470.82
23:42:36|22470.83
23:42:36|22470.82
23:42:37|22470.82
23:42:38|22470.82
23:42:39|22471.46
23:42:41|22470.84
23:42:42|22472.24
23:42:42|22472.33
23:42:44|22469.92
23:42:46|22467.6
23:42:46|22469.12
23:42:47|22469.95
23:42:49|22466.91
23:42:50|22466.91
23:42:51|22465.18
23:42:51|22467.33
23:42:53|22468.3
23:42:54|22468.3
23:42:55|22468.3
23:42:56|22468.3
23:42:57|22468.3
23:42:59|22469.07
23:42:59|22468.3
23:43:00|22468.48
23:43:01|22471.13
23:43:02|22468.46
23:43:03|22465.46
23:43:04|22465.46
23:43:05|22465.46
23:43:06|22465.48
23:43:07|22465.48
23:43:09|22466.26
23:43:11|22469.28
23:43:12|22465.92
23:43:13|22465.92
23:43:13|22470.26
23:43:14|22470.26
23:43:16|22470.26
23:43:17|22470.26
23:43:18|22470.26
23:43:19|22470.26
23:43:20|22470.26
23:43:21|22470.26
23:43:22|22470.26
23:43:22|22465.94
23:43:24|22465.94
23:43:25|22467.67
23:43:26|22466.42
23:43:26|22466.28
23:43:28|22466.28
23:43:28|22468.64
23:43:30|22468.64
23:43:31|22468.64
23:43:32|22468.64
23:43:33|22468.65
23:43:34|22468.65
23:43:35|22468.65
23:43:36|22466.87
23:43:37|22466.
23:43:38|22466.
23:43:39|22466.
23:43:40|22468.07
23:43:41|22466.53
23:43:42|22466.53
23:43:43|22466.52
23:43:44|22466.52
23:43:45|22468.26
23:43:47|22466.
23:43:47|22466.
23:43:49|22463.71
23:43:50|22463.9
23:43:51|22460.65
23:43:52|22462.85
23:43:53|22463.87
23:43:54|22463.87
23:43:55|22456.26
23:43:56|22461.43
23:43:57|22467.
23:43:58|22462.14
23:43:59|22467.46
23:43:59|22465.52
23:44:00|22465.52
23:44:01|22465.85
23:44:03|22463.27
23:44:03|22463.27
23:44:06|22462.23
23:44:06|22462.23
23:44:07|22463.18
23:44:08|22464.04
23:44:09|22461.46
23:44:10|22461.72
23:44:11|22460.4
23:44:13|22461.25
23:44:13|22459.28
23:44:14|22459.45
23:44:15|22459.45
23:44:16|22461.67
23:44:17|22462.9
23:44:18|22460.72
23:44:19|22462.85
23:44:20|22460.38
23:44:21|22460.37
23:44:22|22460.37
23:44:23|22460.37
23:44:24|22458.64
23:44:25|22458.13
23:44:27|22464.08
23:44:28|22460.58
23:44:28|22460.58
23:44:30|22463.96
23:44:30|22463.96
23:44:32|22459.24
23:44:32|22459.24
23:44:34|22459.24
23:44:34|22459.24
23:44:36|22459.24
23:44:37|22461.6
23:44:38|22459.22
23:44:39|22459.22
23:44:40|22459.22
23:44:41|22463.45
23:44:42|22461.43
23:44:43|22463.45
23:44:43|22463.45
23:44:45|22463.4
23:44:47|22463.07
23:44:48|22463.45
23:44:49|22463.45
23:44:51|22463.45
23:44:51|22463.45
23:44:52|22463.45
23:44:53|22463.45
23:44:54|22462.34
23:44:56|22463.45
23:44:57|22463.45
23:44:57|22463.45
23:44:59|22462.03
23:45:00|22462.03
23:45:00|22462.03
23:45:02|22462.91
23:45:02|22462.91
23:45:04|22462.91
23:45:04|22463.45
23:45:06|22461.07
23:45:07|22460.01
23:45:08|22463.22
23:45:08|22463.22
23:45:10|22458.69
23:45:11|22455.5
23:45:11|22460.39
23:45:13|22456.4
23:45:14|22458.76
23:45:15|22461.
23:45:16|22460.69
23:45:17|22460.69
23:45:18|22460.69
23:45:20|22458.22
23:45:20|22461.7
23:45:21|22467.25
23:45:23|22464.67
23:45:24|22467.02
23:45:25|22463.68
23:45:26|22466.37
23:45:27|22465.1
23:45:28|22465.1
23:45:30|22459.42
23:45:30|22459.42
23:45:31|22459.42
23:45:32|22459.42
23:45:33|22459.42
23:45:34|22459.42
23:45:36|22464.35
23:45:37|22464.35
23:45:38|22465.78
23:45:39|22467.
23:45:41|22464.91
23:45:41|22466.97
23:45:42|22468.15
23:45:43|22465.86
23:45:44|22465.79
23:45:45|22465.79
23:45:46|22466.08
23:45:47|22466.08
23:45:48|22470.28
23:45:49|22472.1
23:45:50|22471.82
23:45:52|22475.93
23:45:53|22475.93
23:45:54|22476.11
23:45:54|22473.45
23:45:57|22476.29
23:45:58|22476.29
23:45:59|22477.16
23:46:00|22473.89
23:46:01|22472.62
23:46:02|22472.62
23:46:02|22475.55
23:46:04|22475.55
23:46:05|22471.5
23:46:06|22470.11
23:46:07|22468.38
23:46:08|22468.38
23:46:09|22468.45
23:46:10|22468.45
23:46:11|22473.33
23:46:12|22466.53
23:46:12|22472.03
23:46:14|22472.03
23:46:15|22469.59
23:46:16|22472.07
23:46:17|22469.61
23:46:18|22467.67
23:46:18|22467.67
23:46:20|22467.67
23:46:21|22467.67
23:46:21|22467.65
23:46:23|22468.21
23:46:24|22469.24
23:46:25|22469.24
23:46:25|22472.81
23:46:27|22471.43
23:46:29|22466.64
23:46:30|22466.64
23:46:30|22466.65
23:46:33|22473.09
23:46:33|22469.13
23:46:35|22466.54
23:46:35|22466.54
23:46:36|22466.54
23:46:38|22466.71
23:46:39|22469.5
23:46:40|22469.5
23:46:41|22469.5
23:46:42|22469.5
23:46:44|22469.52
23:46:44|22465.57
23:46:45|22469.28
23:46:46|22465.57
23:46:48|22469.28
23:46:49|22469.28
23:46:51|22469.28
23:46:52|22466.6
23:46:52|22466.6
23:46:55|22466.56
23:46:55|22471.6
23:46:56|22469.35
23:46:57|22471.79
23:46:58|22473.29
23:46:59|22472.49
23:47:00|22472.49
23:47:02|22474.13
23:47:04|22476.51
23:47:04|22476.51
23:47:05|22471.4
23:47:06|22471.4
23:47:07|22471.4
23:47:09|22471.4
23:47:10|22471.4
23:47:11|22476.89
23:47:11|22473.84
23:47:13|22473.84
23:47:14|22473.84
23:47:14|22473.26
23:47:16|22469.89
23:47:17|22469.89
23:47:19|22475.3
23:47:19|22473.31
23:47:20|22473.31
23:47:21|22476.51
23:47:22|22476.51
23:47:23|22469.58
23:47:24|22473.27
23:47:25|22473.27
23:47:27|22477.63
23:47:28|22477.63
23:47:28|22472.4
23:47:29|22472.4
23:47:30|22474.13
23:47:32|22474.13
23:47:33|22472.89
23:47:34|22472.89
23:47:35|22472.89
23:47:35|22476.48
23:47:37|22475.05
23:47:38|22475.05
23:47:39|22475.05
23:47:40|22472.91
23:47:41|22472.29
23:47:42|22470.64
23:47:42|22470.64
23:47:44|22473.
23:47:45|22474.77
23:47:46|22474.77
23:47:46|22474.78
23:47:49|22474.78
23:47:50|22472.64
23:47:50|22472.58
23:47:53|22470.88
23:47:53|22470.88
23:47:54|22470.88
23:47:56|22470.
23:47:57|22470.
23:47:59|22471.93
23:47:59|22471.93
23:48:00|22473.05
23:48:02|22469.98
23:48:03|22474.17
23:48:04|22473.85
23:48:05|22473.85
23:48:07|22472.11
23:48:07|22472.11
23:48:08|22482.81
23:48:09|22478.8
23:48:10|22474.35
23:48:11|22476.58
23:48:12|22476.58
23:48:13|22479.09
23:48:14|22479.09
23:48:16|22479.09
23:48:17|22478.11
23:48:18|22478.11
23:48:20|22479.41
23:48:20|22478.13
23:48:21|22478.13
23:48:22|22472.54
23:48:23|22472.65
23:48:24|22475.27
23:48:25|22475.27
23:48:26|22475.47
23:48:27|22475.47
23:48:28|22475.
23:48:29|22473.11
23:48:30|22475.99
23:48:31|22477.65
23:48:32|22477.65
23:48:33|22476.74
23:48:34|22476.74
23:48:35|22476.37
23:48:36|22476.37
23:48:37|22476.37
23:48:38|22476.37
23:48:39|22476.37
23:48:40|22476.37
23:48:41|22475.99
23:48:43|22475.99
23:48:45|22471.56
23:48:45|22468.97
23:48:46|22471.49
23:48:47|22471.49
23:48:48|22471.49
23:48:50|22466.54
23:48:50|22467.01
23:48:51|22464.52
23:48:53|22464.52
23:48:54|22466.
23:48:55|22466.
23:48:56|22466.21
23:48:57|22466.2
23:48:59|22464.67
23:48:59|22465.02
23:49:00|22465.02
23:49:01|22465.02
23:49:02|22466.6
23:49:03|22468.21
23:49:04|22468.21
23:49:05|22471.97
23:49:06|22470.39
23:49:07|22469.33
23:49:08|22469.29
23:49:09|22468.6
23:49:10|22468.6
23:49:11|22468.6
23:49:12|22468.6
23:49:14|22469.28
23:49:15|22470.39
23:49:17|22470.24
23:49:17|22471.48
23:49:18|22471.49
23:49:19|22471.49
23:49:20|22467.55
23:49:21|22467.55
23:49:22|22467.55
23:49:23|22467.55
23:49:24|22467.55
23:49:25|22470.09
23:49:26|22470.09
23:49:27|22473.
23:49:28|22473.
23:49:29|22465.54
23:49:30|22470.59
23:49:31|22470.59
23:49:32|22470.59
23:49:34|22469.15
23:49:34|22469.15
23:49:36|22469.49
23:49:37|22469.86
23:49:37|22469.86
23:49:39|22470.
23:49:40|22471.98
23:49:41|22469.58
23:49:42|22467.64
23:49:43|22467.64
23:49:43|22467.64
23:49:45|22467.64
23:49:45|22471.73
23:49:47|22465.
23:49:48|22465.
23:49:48|22464.63
23:49:49|22464.63
23:49:50|22464.63
23:49:52|22464.63
23:49:53|22464.63
23:49:54|22464.63
23:49:54|22467.25
23:49:56|22467.25
23:49:57|22469.64
23:49:58|22469.64
23:49:59|22470.79
23:49:59|22470.72
23:50:01|22468.49
23:50:01|22468.55
23:50:02|22469.08
23:50:05|22472.87
23:50:05|22470.55
23:50:06|22472.21
23:50:08|22471.02
23:50:09|22472.02
23:50:11|22470.72
23:50:12|22460.15
23:50:13|22462.15
23:50:14|22462.15
23:50:16|22462.9
23:50:16|22462.9
23:50:17|22462.85
23:50:18|22458.66
23:50:19|22459.77
23:50:20|22459.71
23:50:21|22456.72
23:50:22|22458.85
23:50:23|22456.91
23:50:24|22458.97
23:50:25|22460.61
23:50:26|22461.91
23:50:27|22461.91
23:50:28|22459.29
23:50:29|22459.29
23:50:30|22459.29
23:50:31|22458.59
23:50:33|22458.59
23:50:34|22458.59
23:50:34|22464.08
23:50:36|22463.04
23:50:37|22467.55
23:50:37|22466.
23:50:39|22461.94
23:50:40|22460.54
23:50:41|22460.54
23:50:42|22464.6
23:50:43|22464.6
23:50:45|22464.6
23:50:45|22457.09
23:50:46|22460.73
23:50:47|22462.91
23:50:48|22461.28
23:50:49|22464.66
23:50:50|22464.63
23:50:52|22464.59
23:50:54|22464.04
23:50:54|22461.79
23:50:55|22460.97
23:50:56|22460.44
23:50:57|22460.44
23:50:59|22460.53
23:50:59|22457.7
23:51:00|22456.35
23:51:01|22455.37
23:51:03|22453.85
23:51:04|22453.85
23:51:04|22453.85
23:51:07|22457.03
23:51:08|22455.89
23:51:09|22453.86
23:51:10|22457.5
23:51:11|22457.5
23:51:12|22454.85
23:51:13|22455.89
23:51:13|22457.5
23:51:15|22453.28
23:51:16|22452.43
23:51:17|22446.93
23:51:18|22438.91
23:51:18|22433.16
23:51:20|22435.61
23:51:21|22431.83
23:51:22|22435.65
23:51:23|22433.49
23:51:24|22434.42
23:51:24|22433.13
23:51:26|22433.73
23:51:27|22435.62
23:51:27|22435.67
23:51:29|22438.7
23:51:30|22437.65
23:51:31|22438.82
23:51:32|22440.
23:51:32|22440.
23:51:34|22439.88
23:51:35|22439.32
23:51:35|22439.17
23:51:37|22434.68
23:51:37|22437.63
23:51:39|22436.54
23:51:39|22439.87
23:51:41|22436.67
23:51:41|22436.69
23:51:44|22442.84
23:51:44|22442.84
23:51:45|22437.67
23:51:46|22439.95
23:51:47|22457.5
23:51:48|22465.8
23:51:49|22473.54
23:51:50|22476.85
23:51:51|22478.48
23:51:52|22480.84
23:51:53|22474.27
23:51:55|22486.2
23:51:57|22494.57
23:51:57|22498.47
23:51:58|22500.31
23:51:59|22505.27
23:52:00|22501.56
23:52:02|22496.6
23:52:03|22500.25
23:52:04|22499.6
23:52:04|22497.49
23:52:06|22492.01
23:52:07|22499.27
23:52:08|22494.09
23:52:09|22489.52
23:52:10|22483.67
23:52:12|22477.41
23:52:12|22469.
23:52:14|22467.99
23:52:15|22463.59
23:52:16|22467.74
23:52:17|22464.88
23:52:17|22465.
23:52:19|22465.97
23:52:20|22462.56
23:52:21|22462.56
23:52:22|22465.11
23:52:22|22468.09
23:52:24|22465.84
23:52:25|22464.95
23:52:27|22466.44
23:52:27|22467.02
23:52:28|22467.02
23:52:29|22467.02
23:52:30|22467.02
23:52:31|22464.77
23:52:32|22464.77
23:52:33|22462.98
23:52:34|22465.52
23:52:35|22470.83
23:52:37|22463.7
23:52:37|22460.87
23:52:39|22466.1
23:52:40|22466.1
23:52:40|22466.1
23:52:41|22468.55
23:52:42|22470.67
23:52:44|22469.29
23:52:46|22466.89
23:52:46|22466.38
23:52:47|22464.74
23:52:48|22464.74
23:52:49|22467.82
23:52:50|22467.82
23:52:51|22467.82
23:52:52|22470.
23:52:54|22470.
23:52:56|22467.1
23:52:57|22467.1
23:52:58|22467.94
23:52:59|22467.94
23:53:01|22466.26
23:53:01|22466.26
23:53:02|22466.26
23:53:03|22469.99
23:53:05|22484.72
23:53:06|22481.67
23:53:06|22479.82
23:53:08|22479.3
23:53:08|22479.3
23:53:10|22477.38
23:53:12|22473.97
23:53:12|22473.97
23:53:13|22473.97
23:53:14|22473.97
23:53:15|22483.48
23:53:16|22483.48
23:53:17|22484.1
23:53:18|22481.88
23:53:19|22483.94
23:53:20|22483.94
23:53:21|22479.79
23:53:22|22479.79
23:53:23|22481.7
23:53:24|22481.7
23:53:25|22479.94
23:53:26|22478.52
23:53:27|22480.76
23:53:28|22480.77
23:53:29|22478.2
23:53:31|22478.2
23:53:31|22478.2
23:53:32|22468.45
23:53:34|22470.
23:53:35|22471.19
23:53:36|22471.19
23:53:36|22471.19
23:53:39|22463.67
23:53:39|22463.
23:53:40|22464.87
23:53:41|22464.95
23:53:42|22464.95
23:53:43|22468.1
23:53:44|22468.1
23:53:45|22464.99
23:53:46|22469.36
23:53:47|22471.93
23:53:48|22471.43
23:53:50|22468.99
23:53:50|22470.56
23:53:52|22470.
23:53:52|22470.
23:53:53|22470.
23:53:55|22471.42
23:53:56|22472.09
23:53:56|22469.01
23:53:58|22469.01
23:53:58|22469.01
23:54:00|22474.3
23:54:00|22485.72
23:54:03|22479.79
23:54:03|22479.44
23:54:05|22479.5
23:54:07|22479.5
23:54:07|22480.59
23:54:08|22479.2
23:54:09|22480.96
23:54:10|22479.58
23:54:11|22482.06
23:54:12|22482.06
23:54:13|22480.76
23:54:15|22482.06
23:54:15|22479.66
23:54:17|22477.22
23:54:18|22477.22
23:54:19|22471.56
23:54:20|22471.56
23:54:21|22476.95
23:54:22|22473.3
23:54:22|22472.16
23:54:23|22474.
23:54:26|22474.
23:54:26|22474.
23:54:27|22474.66
23:54:28|22475.55
23:54:29|22475.55
23:54:30|22475.55
23:54:31|22475.55
23:54:32|22473.3
23:54:33|22475.37
23:54:34|22474.51
23:54:35|22475.26
23:54:36|22475.26
23:54:37|22473.37
23:54:38|22473.37
23:54:39|22473.37
23:54:40|22473.37
23:54:41|22474.65
23:54:42|22474.65
23:54:43|22475.26
23:54:44|22475.26
23:54:45|22473.37
23:54:46|22473.37
23:54:47|22473.37
23:54:49|22473.37
23:54:50|22473.37
23:54:51|22474.21
23:54:52|22473.6
23:54:53|22474.21
23:54:54|22474.21
23:54:55|22474.21
23:54:57|22474.21
23:54:57|22473.
23:54:59|22473.
23:54:59|22473.
23:55:01|22474.04
23:55:02|22475.
23:55:03|22472.28
23:55:04|22472.17
23:55:05|22472.17
23:55:06|22474.79
23:55:07|22474.79
23:55:07|22474.79
23:55:10|22476.74
23:55:10|22478.14
23:55:11|22478.14
23:55:12|22477.9
23:55:13|22478.14
23:55:14|22474.23
23:55:15|22474.23
23:55:16|22474.23
23:55:17|22474.23
23:55:18|22476.17
23:55:19|22476.17
23:55:20|22476.62
23:55:21|22474.
23:55:22|22474.
23:55:23|22470.33
23:55:24|22472.56
23:55:25|22472.56
23:55:26|22474.79
23:55:27|22474.79
23:55:28|22475.
23:55:29|22475.01
23:55:30|22475.01
23:55:31|22475.01
23:55:32|22475.01
23:55:33|22475.01
23:55:34|22473.73
23:55:35|22481.25
23:55:36|22475.57
23:55:37|22474.43
23:55:38|22475.55
23:55:39|22474.43
23:55:40|22467.73
23:55:42|22462.45
23:55:43|22464.66
23:55:44|22461.72
23:55:45|22464.63
23:55:47|22462.39
23:55:48|22462.31
23:55:48|22459.58
23:55:49|22459.57
23:55:51|22462.65
23:55:51|22464.06
23:55:53|22464.88
23:55:54|22461.72
23:55:54|22461.72
23:55:56|22461.72
23:55:58|22462.85
23:55:58|22464.6
23:55:59|22461.73
23:56:00|22463.92
23:56:02|22462.83
23:56:04|22463.91
23:56:04|22463.32
23:56:06|22463.87
23:56:07|22463.87
23:56:08|22465.72
23:56:10|22467.45
23:56:10|22467.45
23:56:11|22467.45
23:56:12|22467.45
23:56:13|22469.48
23:56:14|22470.9
23:56:16|22471.81
23:56:17|22471.81
23:56:17|22470.82
23:56:19|22470.82
23:56:20|22470.82
23:56:21|22469.47
23:56:22|22469.47
23:56:22|22469.47
23:56:24|22470.81
23:56:24|22470.81
23:56:27|22471.81
23:56:27|22471.81
23:56:28|22471.81
23:56:30|22468.1
23:56:31|22469.18
23:56:32|22469.18
23:56:33|22469.18
23:56:33|22459.28
23:56:35|22459.26
23:56:36|22459.17
23:56:36|22459.17
23:56:37|22459.17
23:56:38|22457.01
23:56:41|22458.99
23:56:41|22458.99
23:56:42|22460.56
23:56:43|22460.89
23:56:44|22460.89
23:56:45|22458.6
23:56:46|22458.6
23:56:47|22458.99
23:56:48|22460.54
23:56:49|22460.53
23:56:50|22460.53
23:56:51|22464.51
23:56:52|22460.53
23:56:53|22462.9
23:56:54|22455.62
23:56:55|22455.62
23:56:56|22458.4
23:56:57|22456.71
23:56:59|22458.69
23:57:00|22458.69
23:57:01|22459.37
23:57:02|22462.9
23:57:03|22463.05
23:57:05|22453.51
23:57:06|22454.47
23:57:07|22454.06
23:57:08|22454.67
23:57:09|22450.45
23:57:11|22452.87
23:57:11|22454.62
23:57:13|22454.62
23:57:13|22455.14
23:57:14|22455.14
23:57:15|22456.88
23:57:16|22452.68
23:57:18|22456.13
23:57:18|22455.83
23:57:20|22451.94
23:57:21|22451.98
23:57:21|22451.98
23:57:22|22451.98
23:57:23|22453.92
23:57:24|22458.35
23:57:25|22457.72
23:57:26|22459.82
23:57:27|22459.82
23:57:28|22458.22
23:57:29|22456.74
23:57:31|22456.73
23:57:31|22456.73
23:57:32|22459.68
23:57:34|22459.68
23:57:35|22459.63
23:57:36|22459.63
23:57:36|22459.63
23:57:37|22459.68
23:57:38|22459.68
23:57:40|22460.03
23:57:41|22460.03
23:57:42|22460.03
23:57:44|22460.03
23:57:44|22460.03
23:57:45|22460.02
23:57:46|22460.02
23:57:48|22452.89
23:57:50|22437.97
23:57:51|22433.98
23:57:51|22434.03
23:57:53|22435.41
23:57:55|22435.34
23:57:55|22433.83
23:57:57|22434.83
23:57:58|22434.83
23:57:59|22438.38
23:58:00|22437.86
23:58:02|22438.37
23:58:02|22440.8
23:58:04|22437.64
23:58:05|22437.64
23:58:06|22437.64
23:58:07|22448.08
23:58:08|22443.37
23:58:09|22444.03
23:58:10|22440.48
23:58:11|22444.66
23:58:12|22444.05
23:58:13|22444.07
23:58:14|22444.9
23:58:15|22458.66
23:58:16|22457.72
23:58:18|22450.97
23:58:19|22450.93
23:58:19|22446.64
23:58:21|22451.15
23:58:22|22447.34
23:58:23|22444.02
23:58:24|22451.27
23:58:25|22452.97
23:58:26|22452.49
23:58:27|22452.18
23:58:28|22452.18
23:58:29|22458.34
23:58:30|22461.75
23:58:31|22459.64
23:58:32|22456.41
23:58:33|22456.41
23:58:34|22454.5
23:58:35|22452.53
23:58:36|22455.02
23:58:37|22455.02
23:58:38|22458.37
23:58:39|22462.77
23:58:40|22459.95
23:58:41|22460.43
23:58:42|22462.29
23:58:43|22462.29
23:58:44|22456.08
23:58:45|22455.57
23:58:46|22452.15
23:58:47|22457.84
23:58:48|22457.61
23:58:49|22457.61
23:58:50|22457.61
23:58:51|22457.61
23:58:52|22457.61
23:58:53|22454.02
23:58:54|22452.82
23:58:55|22456.4
23:58:56|22456.39
23:58:57|22456.39
23:58:58|22456.39
23:58:59|22456.39
23:59:01|22456.41
23:59:02|22457.72
23:59:03|22457.72
23:59:05|22458.03
23:59:05|22459.86
23:59:07|22459.86
23:59:08|22455.81
23:59:09|22455.81
23:59:10|22461.46
23:59:11|22460.28
23:59:12|22460.28
23:59:12|22461.49
23:59:13|22459.24
23:59:14|22459.24
23:59:16|22461.46
23:59:17|22461.46
23:59:17|22457.12
23:59:19|22457.12
23:59:19|22460.
23:59:20|22460.
23:59:22|22456.74
23:59:22|22455.67
23:59:24|22458.74
23:59:25|22460.63
23:59:26|22460.63
23:59:26|22458.17
23:59:28|22458.17
23:59:30|22458.17
23:59:31|22458.17
23:59:32|22459.99
23:59:32|22459.99
23:59:33|22459.99
23:59:34|22458.18
23:59:36|22456.35
23:59:36|22456.35
23:59:37|22459.99
23:59:38|22459.99
23:59:39|22459.98
23:59:40|22459.98
23:59:41|22458.19
23:59:42|22460.
23:59:43|22460.
23:59:44|22458.2
23:59:45|22460.34
23:59:47|22459.3
23:59:47|22459.12
23:59:48|22459.12
23:59:49|22459.12
23:59:50|22457.72
23:59:51|22457.83
23:59:53|22454.14
23:59:53|22453.81
23:59:55|22454.47
23:59:55|22454.46
23:59:56|22447.54
23:59:58|22451.07
23:59:59|22453.5