00:00:01|23156.32
00:00:03|23149.88
00:00:03|23150.85
00:00:04|23153.35
00:00:05|23155.18
00:00:06|23150.
00:00:08|23151.02
00:00:09|23153.07
00:00:09|23153.07
00:00:10|23150.12
00:00:12|23151.94
00:00:13|23150.15
00:00:15|23150.94
00:00:15|23151.73
00:00:16|23159.1
00:00:17|23161.17
00:00:18|23158.36
00:00:19|23158.12
00:00:21|23158.98
00:00:22|23160.6
00:00:23|23159.14
00:00:23|23154.04
00:00:24|23157.67
00:00:26|23159.47
00:00:27|23159.47
00:00:27|23161.41
00:00:28|23159.09
00:00:30|23157.59
00:00:31|23155.31
00:00:33|23155.31
00:00:33|23155.31
00:00:34|23155.31
00:00:35|23160.27
00:00:36|23161.5
00:00:37|23161.5
00:00:38|23161.5
00:00:39|23161.5
00:00:40|23161.5
00:00:41|23165.64
00:00:42|23162.32
00:00:43|23162.32
00:00:44|23162.22
00:00:45|23169.28
00:00:46|23160.83
00:00:47|23164.9
00:00:48|23161.5
00:00:49|23157.29
00:00:50|23157.29
00:00:51|23153.4
00:00:52|23150.25
00:00:53|23154.03
00:00:54|23154.02
00:00:55|23154.02
00:00:56|23154.02
00:00:57|23154.84
00:00:59|23149.05
00:01:00|23144.06
00:01:01|23139.
00:01:02|23132.48
00:01:02|23129.54
00:01:04|23129.1
00:01:04|23128.63
00:01:06|23128.62
00:01:07|23127.31
00:01:08|23128.58
00:01:08|23133.63
00:01:10|23126.5
00:01:11|23126.11
00:01:13|23126.93
00:01:13|23125.29
00:01:15|23131.84
00:01:16|23135.16
00:01:16|23130.49
00:01:19|23137.19
00:01:19|23140.28
00:01:20|23141.45
00:01:22|23144.34
00:01:22|23153.24
00:01:23|23153.77
00:01:24|23155.76
00:01:26|23153.24
00:01:27|23156.82
00:01:27|23155.04
00:01:29|23155.07
00:01:30|23152.8
00:01:31|23155.81
00:01:32|23158.58
00:01:33|23155.18
00:01:34|23155.4
00:01:35|23155.93
00:01:35|23150.97
00:01:37|23152.36
00:01:38|23152.36
00:01:39|23152.63
00:01:40|23152.36
00:01:40|23152.36
00:01:42|23151.04
00:01:43|23151.04
00:01:44|23151.04
00:01:45|23150.23
00:01:46|23147.
00:01:47|23150.38
00:01:47|23151.65
00:01:49|23150.88
00:01:49|23149.54
00:01:51|23151.1
00:01:51|23144.26
00:01:52|23139.68
00:01:54|23139.73
00:01:55|23141.47
00:01:56|23139.76
00:01:57|23142.85
00:01:58|23142.45
00:01:59|23144.3
00:02:00|23142.96
00:02:00|23144.35
00:02:02|23141.73
00:02:03|23143.93
00:02:04|23143.93
00:02:05|23140.06
00:02:06|23134.07
00:02:08|23139.46
00:02:08|23131.99
00:02:09|23132.7
00:02:10|23135.91
00:02:11|23136.73
00:02:12|23135.65
00:02:13|23135.65
00:02:14|23135.55
00:02:15|23134.31
00:02:16|23135.46
00:02:17|23133.51
00:02:19|23133.58
00:02:20|23134.21
00:02:21|23135.35
00:02:22|23134.28
00:02:23|23134.28
00:02:23|23144.26
00:02:24|23145.76
00:02:26|23143.46
00:02:27|23142.47
00:02:29|23142.47
00:02:29|23142.2
00:02:30|23144.78
00:02:31|23142.75
00:02:32|23141.75
00:02:33|23136.67
00:02:35|23138.61
00:02:37|23136.9
00:02:37|23137.04
00:02:38|23135.9
00:02:39|23137.14
00:02:40|23135.95
00:02:41|23138.86
00:02:43|23139.55
00:02:44|23138.86
00:02:45|23139.63
00:02:46|23147.66
00:02:47|23146.49
00:02:48|23144.82
00:02:48|23142.36
00:02:49|23140.54
00:02:52|23140.54
00:02:52|23140.8
00:02:53|23141.
00:02:54|23138.07
00:02:55|23133.35
00:02:56|23131.42
00:02:57|23128.39
00:02:58|23132.11
00:02:59|23137.69
00:03:00|23137.42
00:03:01|23140.42
00:03:02|23137.19
00:03:03|23130.76
00:03:04|23132.64
00:03:05|23134.17
00:03:06|23127.91
00:03:07|23125.02
00:03:08|23124.93
00:03:09|23126.92
00:03:10|23130.18
00:03:11|23128.18
00:03:12|23126.81
00:03:13|23127.85
00:03:14|23126.85
00:03:15|23124.01
00:03:16|23143.48
00:03:17|23144.21
00:03:18|23142.07
00:03:19|23140.84
00:03:20|23141.21
00:03:21|23141.32
00:03:22|23144.33
00:03:23|23143.47
00:03:25|23142.53
00:03:26|23142.54
00:03:27|23143.54
00:03:27|23142.62
00:03:29|23142.03
00:03:30|23141.87
00:03:31|23142.07
00:03:32|23141.44
00:03:34|23139.35
00:03:35|23139.35
00:03:36|23139.09
00:03:36|23139.37
00:03:37|23139.37
00:03:38|23138.17
00:03:39|23138.17
00:03:40|23137.47
00:03:41|23137.47
00:03:42|23139.78
00:03:44|23139.78
00:03:45|23130.27
00:03:45|23126.36
00:03:46|23125.23
00:03:47|23125.23
00:03:48|23126.57
00:03:50|23126.23
00:03:51|23125.94
00:03:52|23122.
00:03:53|23125.58
00:03:54|23123.59
00:03:55|23126.66
00:03:56|23122.16
00:03:57|23121.36
00:03:58|23124.47
00:03:59|23124.47
00:04:00|23121.82
00:04:01|23123.38
00:04:02|23121.6
00:04:03|23124.86
00:04:04|23121.71
00:04:05|23121.71
00:04:06|23119.38
00:04:07|23110.52
00:04:08|23110.
00:04:09|23117.19
00:04:10|23113.65
00:04:11|23112.38
00:04:12|23112.39
00:04:13|23111.16
00:04:14|23109.99
00:04:15|23112.15
00:04:16|23114.23
00:04:17|23108.94
00:04:18|23105.76
00:04:19|23102.49
00:04:20|23112.05
00:04:21|23108.49
00:04:22|23102.3
00:04:23|23102.1
00:04:24|23103.88
00:04:25|23105.52
00:04:27|23103.04
00:04:27|23103.05
00:04:29|23101.9
00:04:30|23104.66
00:04:31|23106.57
00:04:31|23105.9
00:04:32|23108.2
00:04:34|23114.85
00:04:34|23109.66
00:04:35|23102.45
00:04:37|23106.31
00:04:37|23104.47
00:04:38|23107.57
00:04:40|23103.93
00:04:41|23104.61
00:04:42|23103.99
00:04:43|23105.52
00:04:44|23107.16
00:04:45|23107.41
00:04:46|23104.5
00:04:47|23104.48
00:04:48|23104.47
00:04:49|23104.48
00:04:50|23107.21
00:04:51|23107.2
00:04:52|23105.49
00:04:53|23103.53
00:04:54|23101.38
00:04:55|23101.39
00:04:56|23103.05
00:04:57|23100.93
00:04:58|23102.11
00:04:59|23099.09
00:05:00|23100.6
00:05:01|23100.6
00:05:02|23103.54
00:05:03|23101.58
00:05:04|23107.8
00:05:05|23102.03
00:05:06|23096.38
00:05:07|23106.07
00:05:08|23104.04
00:05:09|23107.83
00:05:10|23104.24
00:05:12|23102.47
00:05:13|23105.54
00:05:14|23105.52
00:05:14|23100.67
00:05:16|23100.6
00:05:16|23096.09
00:05:17|23100.25
00:05:18|23102.7
00:05:19|23100.73
00:05:22|23100.1
00:05:22|23097.76
00:05:23|23096.99
00:05:24|23096.53
00:05:25|23097.34
00:05:27|23092.64
00:05:27|23092.39
00:05:29|23099.8
00:05:29|23099.02
00:05:30|23100.64
00:05:32|23096.99
00:05:34|23105.96
00:05:34|23102.28
00:05:36|23104.03
00:05:37|23100.9
00:05:37|23096.69
00:05:38|23097.11
00:05:39|23097.83
00:05:40|23097.83
00:05:41|23096.87
00:05:43|23100.32
00:05:44|23099.22
00:05:45|23106.03
00:05:46|23107.18
00:05:46|23109.57
00:05:47|23106.89
00:05:49|23105.85
00:05:49|23109.02
00:05:50|23106.33
00:05:51|23106.07
00:05:53|23109.69
00:05:53|23109.68
00:05:55|23109.68
00:05:55|23111.08
00:05:57|23110.45
00:05:59|23109.75
00:05:59|23109.75
00:06:00|23109.75
00:06:01|23109.75
00:06:03|23106.3
00:06:03|23105.43
00:06:04|23105.27
00:06:06|23103.75
00:06:06|23103.36
00:06:08|23105.14
00:06:08|23105.14
00:06:10|23105.14
00:06:11|23102.52
00:06:12|23107.99
00:06:13|23109.19
00:06:14|23107.06
00:06:15|23110.12
00:06:16|23109.15
00:06:17|23114.
00:06:18|23109.42
00:06:19|23109.9
00:06:20|23113.92
00:06:22|23113.24
00:06:23|23108.88
00:06:24|23109.42
00:06:25|23107.12
00:06:27|23108.73
00:06:27|23108.73
00:06:29|23112.15
00:06:29|23119.96
00:06:31|23118.47
00:06:32|23122.
00:06:33|23109.41
00:06:35|23110.03
00:06:35|23111.32
00:06:36|23112.74
00:06:37|23112.74
00:06:38|23113.82
00:06:39|23113.82
00:06:40|23113.91
00:06:41|23120.28
00:06:42|23117.09
00:06:43|23118.83
00:06:44|23118.61
00:06:46|23115.9
00:06:47|23118.14
00:06:47|23116.99
00:06:48|23117.07
00:06:49|23114.03
00:06:50|23117.34
00:06:51|23118.79
00:06:53|23118.52
00:06:54|23118.52
00:06:56|23118.03
00:06:56|23119.27
00:06:57|23119.27
00:06:58|23119.27
00:06:59|23129.26
00:07:01|23121.16
00:07:02|23124.36
00:07:03|23127.85
00:07:04|23124.93
00:07:05|23124.93
00:07:06|23124.14
00:07:07|23125.32
00:07:08|23126.09
00:07:09|23130.32
00:07:10|23130.32
00:07:11|23122.97
00:07:12|23123.48
00:07:13|23123.48
00:07:14|23123.29
00:07:15|23118.63
00:07:16|23119.64
00:07:17|23119.81
00:07:18|23116.44
00:07:19|23117.78
00:07:20|23117.78
00:07:22|23125.32
00:07:23|23125.32
00:07:23|23132.36
00:07:25|23130.41
00:07:26|23129.55
00:07:26|23126.5
00:07:28|23128.97
00:07:29|23132.34
00:07:30|23129.8
00:07:31|23130.85
00:07:32|23131.04
00:07:32|23131.08
00:07:34|23130.
00:07:34|23131.85
00:07:35|23129.15
00:07:37|23130.77
00:07:37|23130.42
00:07:38|23128.76
00:07:40|23128.83
00:07:41|23130.38
00:07:41|23128.43
00:07:42|23127.39
00:07:43|23127.5
00:07:45|23128.73
00:07:45|23128.39
00:07:47|23117.8
00:07:48|23119.89
00:07:49|23117.46
00:07:50|23117.54
00:07:51|23115.54
00:07:51|23116.02
00:07:53|23116.02
00:07:54|23112.
00:07:54|23107.2
00:07:56|23107.75
00:07:57|23108.77
00:07:58|23105.15
00:07:59|23108.54
00:08:00|23108.52
00:08:01|23111.87
00:08:02|23114.
00:08:03|23110.17
00:08:04|23107.65
00:08:05|23107.65
00:08:06|23105.95
00:08:07|23108.02
00:08:08|23108.37
00:08:09|23111.01
00:08:10|23107.22
00:08:11|23108.15
00:08:12|23108.84
00:08:13|23106.54
00:08:14|23110.87
00:08:15|23110.87
00:08:17|23107.24
00:08:17|23109.4
00:08:18|23104.58
00:08:19|23102.28
00:08:20|23104.31
00:08:21|23108.88
00:08:23|23108.
00:08:24|23107.02
00:08:24|23105.88
00:08:26|23105.8
00:08:27|23107.98
00:08:28|23107.05
00:08:28|23107.02
00:08:29|23105.67
00:08:30|23105.67
00:08:32|23107.81
00:08:33|23106.07
00:08:34|23105.
00:08:35|23107.55
00:08:35|23108.44
00:08:37|23105.25
00:08:38|23106.48
00:08:39|23106.47
00:08:40|23106.03
00:08:40|23107.4
00:08:42|23109.85
00:08:42|23107.53
00:08:43|23107.53
00:08:45|23107.53
00:08:46|23111.14
00:08:46|23106.45
00:08:48|23108.36
00:08:48|23108.36
00:08:49|23106.5
00:08:50|23106.07
00:08:51|23105.35
00:08:53|23105.35
00:08:53|23105.4
00:08:55|23105.4
00:08:56|23111.57
00:08:56|23111.57
00:08:57|23109.13
00:08:59|23109.66
00:09:01|23107.57
00:09:02|23107.01
00:09:03|23107.02
00:09:04|23108.47
00:09:05|23112.02
00:09:06|23112.92
00:09:07|23113.05
00:09:09|23109.36
00:09:10|23113.07
00:09:10|23113.07
00:09:12|23113.84
00:09:13|23111.3
00:09:14|23113.25
00:09:15|23110.18
00:09:16|23113.84
00:09:18|23113.84
00:09:18|23110.33
00:09:19|23110.33
00:09:20|23114.76
00:09:21|23114.76
00:09:22|23111.53
00:09:23|23109.56
00:09:24|23110.18
00:09:25|23110.18
00:09:26|23110.18
00:09:27|23109.27
00:09:28|23107.6
00:09:29|23106.81
00:09:30|23108.
00:09:31|23108.39
00:09:32|23109.19
00:09:33|23107.27
00:09:34|23110.09
00:09:35|23110.09
00:09:36|23111.3
00:09:37|23111.9
00:09:38|23115.26
00:09:39|23118.49
00:09:40|23116.06
00:09:41|23116.05
00:09:42|23111.5
00:09:43|23111.49
00:09:44|23111.49
00:09:45|23110.91
00:09:46|23113.92
00:09:47|23113.91
00:09:48|23113.91
00:09:49|23110.78
00:09:50|23110.45
00:09:51|23114.7
00:09:52|23110.21
00:09:53|23111.99
00:09:54|23111.03
00:09:55|23111.03
00:09:56|23117.94
00:09:57|23116.36
00:09:58|23111.48
00:09:59|23116.32
00:10:00|23117.58
00:10:01|23117.58
00:10:02|23115.69
00:10:03|23115.69
00:10:04|23115.74
00:10:05|23117.42
00:10:06|23115.57
00:10:08|23118.06
00:10:09|23121.53
00:10:10|23125.35
00:10:11|23130.
00:10:12|23135.62
00:10:14|23132.35
00:10:14|23133.52
00:10:15|23135.6
00:10:16|23156.89
00:10:18|23146.3
00:10:19|23151.65
00:10:20|23152.01
00:10:22|23156.25
00:10:23|23158.65
00:10:23|23159.12
00:10:25|23158.68
00:10:26|23160.49
00:10:27|23156.23
00:10:29|23156.43
00:10:29|23156.05
00:10:31|23157.98
00:10:32|23155.66
00:10:33|23158.26
00:10:34|23155.73
00:10:35|23155.73
00:10:36|23158.75
00:10:37|23158.74
00:10:38|23157.73
00:10:39|23155.33
00:10:40|23153.79
00:10:41|23158.3
00:10:42|23158.9
00:10:43|23157.27
00:10:44|23157.25
00:10:45|23154.33
00:10:46|23156.08
00:10:47|23156.56
00:10:48|23156.56
00:10:49|23155.77
00:10:50|23155.77
00:10:51|23158.77
00:10:52|23158.77
00:10:53|23156.64
00:10:54|23150.54
00:10:55|23151.39
00:10:56|23154.01
00:10:57|23155.47
00:10:58|23159.33
00:10:59|23161.41
00:11:00|23161.64
00:11:01|23163.8
00:11:02|23167.08
00:11:03|23164.54
00:11:04|23168.99
00:11:05|23167.39
00:11:06|23169.71
00:11:07|23170.32
00:11:08|23171.38
00:11:09|23169.06
00:11:10|23170.24
00:11:11|23170.54
00:11:12|23169.37
00:11:13|23169.67
00:11:15|23173.5
00:11:16|23174.67
00:11:17|23175.78
00:11:17|23172.87
00:11:18|23173.08
00:11:20|23173.09
00:11:20|23171.5
00:11:22|23171.65
00:11:23|23173.27
00:11:23|23171.26
00:11:25|23162.63
00:11:26|23163.23
00:11:27|23153.
00:11:28|23152.47
00:11:29|23151.46
00:11:30|23150.86
00:11:31|23139.49
00:11:32|23143.54
00:11:33|23137.99
00:11:34|23137.09
00:11:35|23143.23
00:11:37|23145.96
00:11:37|23141.64
00:11:39|23143.66
00:11:39|23143.81
00:11:41|23150.16
00:11:41|23147.89
00:11:42|23139.34
00:11:43|23139.24
00:11:44|23138.15
00:11:45|23139.4
00:11:46|23139.39
00:11:47|23139.84
00:11:48|23140.31
00:11:49|23142.12
00:11:50|23139.25
00:11:51|23142.18
00:11:52|23142.18
00:11:54|23146.31
00:11:54|23142.57
00:11:56|23142.16
00:11:56|23142.17
00:11:57|23142.04
00:11:58|23142.04
00:11:59|23140.59
00:12:01|23144.68
00:12:02|23141.01
00:12:03|23140.88
00:12:04|23143.28
00:12:05|23144.68
00:12:06|23146.48
00:12:08|23153.35
00:12:08|23155.76
00:12:09|23155.8
00:12:10|23158.59
00:12:11|23162.07
00:12:12|23157.86
00:12:13|23155.96
00:12:14|23158.34
00:12:15|23156.09
00:12:16|23154.97
00:12:18|23156.15
00:12:19|23158.59
00:12:20|23158.59
00:12:21|23158.55
00:12:22|23158.58
00:12:22|23164.54
00:12:24|23166.
00:12:25|23164.56
00:12:26|23164.61
00:12:27|23161.93
00:12:28|23162.45
00:12:28|23165.42
00:12:31|23157.11
00:12:31|23155.95
00:12:32|23161.03
00:12:33|23159.47
00:12:34|23163.41
00:12:35|23162.86
00:12:36|23168.56
00:12:37|23172.58
00:12:38|23172.65
00:12:40|23173.44
00:12:41|23174.92
00:12:41|23168.95
00:12:43|23168.95
00:12:43|23168.23
00:12:45|23171.45
00:12:46|23168.73
00:12:47|23168.73
00:12:48|23168.73
00:12:49|23169.25
00:12:50|23169.79
00:12:50|23172.02
00:12:51|23169.83
00:12:52|23170.01
00:12:54|23171.01
00:12:55|23169.7
00:12:56|23169.7
00:12:57|23170.89
00:12:59|23175.57
00:12:59|23177.52
00:13:00|23178.42
00:13:02|23176.95
00:13:03|23174.51
00:13:04|23178.13
00:13:05|23164.41
00:13:06|23158.5
00:13:06|23159.97
00:13:07|23157.82
00:13:09|23156.85
00:13:10|23158.57
00:13:12|23160.96
00:13:12|23161.25
00:13:14|23168.76
00:13:14|23160.01
00:13:16|23158.59
00:13:17|23163.05
00:13:18|23167.96
00:13:19|23172.46
00:13:20|23161.22
00:13:22|23169.
00:13:22|23166.81
00:13:23|23163.09
00:13:24|23163.09
00:13:25|23163.09
00:13:26|23161.06
00:13:27|23162.18
00:13:28|23167.65
00:13:29|23170.5
00:13:30|23170.5
00:13:31|23170.1
00:13:32|23167.42
00:13:33|23168.69
00:13:35|23171.38
00:13:36|23171.38
00:13:36|23170.78
00:13:38|23171.
00:13:39|23169.45
00:13:39|23167.85
00:13:40|23168.85
00:13:42|23170.58
00:13:42|23178.55
00:13:45|23175.48
00:13:45|23174.64
00:13:46|23177.44
00:13:47|23175.77
00:13:48|23177.28
00:13:49|23175.03
00:13:50|23175.
00:13:51|23172.75
00:13:52|23170.88
00:13:53|23170.88
00:13:54|23173.62
00:13:55|23171.1
00:13:56|23174.49
00:13:57|23174.49
00:13:58|23176.21
00:13:59|23176.21
00:14:00|23172.05
00:14:01|23176.2
00:14:02|23173.96
00:14:04|23175.42
00:14:06|23181.3
00:14:06|23176.17
00:14:08|23186.2
00:14:09|23183.22
00:14:10|23182.4
00:14:10|23180.86
00:14:13|23178.8
00:14:14|23178.61
00:14:14|23174.68
00:14:16|23170.14
00:14:17|23176.01
00:14:18|23177.62
00:14:19|23177.61
00:14:19|23179.99
00:14:21|23179.02
00:14:22|23181.48
00:14:23|23178.23
00:14:24|23173.18
00:14:25|23170.01
00:14:26|23173.63
00:14:26|23175.95
00:14:27|23175.95
00:14:29|23178.46
00:14:30|23174.69
00:14:30|23174.69
00:14:31|23173.79
00:14:33|23174.17
00:14:34|23174.64
00:14:35|23174.64
00:14:36|23172.24
00:14:38|23174.1
00:14:39|23172.29
00:14:40|23174.11
00:14:41|23174.9
00:14:42|23177.15
00:14:43|23176.47
00:14:44|23179.98
00:14:44|23184.52
00:14:45|23184.91
00:14:47|23186.85
00:14:48|23186.09
00:14:49|23184.97
00:14:50|23184.97
00:14:50|23183.31
00:14:51|23186.75
00:14:52|23186.77
00:14:53|23191.
00:14:54|23190.19
00:14:55|23190.16
00:14:57|23190.16
00:14:58|23190.16
00:14:59|23190.16
00:14:59|23185.55
00:15:00|23185.36
00:15:02|23187.39
00:15:03|23183.11
00:15:04|23186.88
00:15:05|23186.43
00:15:06|23186.43
00:15:07|23187.54
00:15:09|23190.72
00:15:10|23191.4
00:15:11|23191.4
00:15:11|23191.49
00:15:13|23191.66
00:15:13|23194.56
00:15:15|23191.3
00:15:15|23192.65
00:15:16|23192.54
00:15:18|23191.02
00:15:19|23189.48
00:15:19|23190.59
00:15:20|23189.22
00:15:21|23190.82
00:15:22|23190.59
00:15:23|23189.94
00:15:24|23191.81
00:15:25|23190.42
00:15:26|23190.01
00:15:27|23189.38
00:15:28|23192.12
00:15:30|23191.13
00:15:30|23187.9
00:15:32|23189.27
00:15:32|23189.27
00:15:33|23189.27
00:15:34|23184.06
00:15:35|23186.21
00:15:36|23185.06
00:15:37|23175.53
00:15:38|23180.44
00:15:39|23179.07
00:15:41|23180.45
00:15:41|23180.45
00:15:42|23179.58
00:15:44|23180.85
00:15:45|23183.48
00:15:46|23187.79
00:15:47|23185.11
00:15:49|23184.33
00:15:49|23188.59
00:15:51|23186.83
00:15:51|23189.56
00:15:52|23186.02
00:15:54|23190.76
00:15:55|23188.4
00:15:56|23188.19
00:15:57|23163.01
00:15:58|23166.79
00:15:59|23164.84
00:16:00|23162.85
00:16:01|23166.34
00:16:03|23165.91
00:16:03|23169.23
00:16:04|23173.4
00:16:05|23173.71
00:16:07|23170.16
00:16:08|23166.62
00:16:08|23170.8
00:16:10|23170.8
00:16:11|23170.8
00:16:12|23170.8
00:16:13|23170.38
00:16:13|23170.51
00:16:15|23174.46
00:16:15|23172.81
00:16:17|23172.52
00:16:18|23177.5
00:16:19|23177.19
00:16:20|23178.56
00:16:21|23183.1
00:16:23|23184.37
00:16:23|23184.37
00:16:25|23182.05
00:16:25|23181.6
00:16:27|23174.64
00:16:27|23175.73
00:16:29|23178.58
00:16:30|23180.
00:16:31|23178.99
00:16:31|23180.64
00:16:32|23179.57
00:16:33|23176.58
00:16:35|23179.57
00:16:35|23178.41
00:16:37|23181.96
00:16:37|23181.96
00:16:39|23179.54
00:16:40|23180.78
00:16:40|23186.78
00:16:42|23185.48
00:16:43|23187.34
00:16:44|23186.44
00:16:45|23188.28
00:16:45|23188.31
00:16:47|23190.63
00:16:48|23190.63
00:16:48|23190.63
00:16:49|23189.41
00:16:51|23190.9
00:16:51|23188.12
00:16:53|23190.5
00:16:53|23190.34
00:16:55|23188.02
00:16:56|23187.47
00:16:57|23186.54
00:16:58|23189.24
00:16:59|23186.99
00:16:59|23186.7
00:17:02|23185.36
00:17:02|23183.16
00:17:03|23176.19
00:17:05|23178.
00:17:05|23177.93
00:17:07|23177.93
00:17:08|23180.25
00:17:09|23174.22
00:17:11|23173.69
00:17:11|23176.29
00:17:12|23174.91
00:17:13|23170.16
00:17:14|23168.67
00:17:15|23167.06
00:17:16|23160.51
00:17:18|23160.07
00:17:19|23157.62
00:17:20|23160.52
00:17:21|23160.71
00:17:22|23163.8
00:17:24|23165.25
00:17:24|23165.25
00:17:25|23171.26
00:17:27|23174.64
00:17:27|23178.62
00:17:28|23183.12
00:17:30|23187.99
00:17:31|23189.39
00:17:32|23185.36
00:17:33|23184.56
00:17:34|23182.98
00:17:35|23183.55
00:17:35|23182.3
00:17:38|23185.36
00:17:38|23185.55
00:17:39|23188.1
00:17:40|23188.1
00:17:41|23188.1
00:17:42|23189.04
00:17:43|23189.07
00:17:45|23188.1
00:17:46|23188.1
00:17:47|23187.34
00:17:48|23188.94
00:17:49|23187.94
00:17:50|23187.07
00:17:51|23186.36
00:17:52|23186.36
00:17:53|23187.93
00:17:54|23188.9
00:17:55|23188.9
00:17:56|23187.
00:17:57|23191.32
00:17:58|23192.08
00:17:59|23189.39
00:18:00|23185.96
00:18:01|23186.63
00:18:02|23191.1
00:18:03|23188.
00:18:04|23189.28
00:18:05|23189.28
00:18:06|23188.21
00:18:08|23183.68
00:18:08|23187.54
00:18:09|23188.51
00:18:10|23188.21
00:18:11|23188.21
00:18:12|23188.21
00:18:13|23187.28
00:18:15|23187.52
00:18:15|23176.58
00:18:16|23174.64
00:18:17|23172.76
00:18:18|23173.07
00:18:20|23173.66
00:18:21|23170.54
00:18:22|23174.62
00:18:23|23173.13
00:18:24|23174.64
00:18:25|23170.51
00:18:27|23171.15
00:18:28|23173.35
00:18:29|23173.36
00:18:30|23170.01
00:18:31|23170.01
00:18:32|23164.83
00:18:34|23171.49
00:18:34|23171.95
00:18:35|23172.51
00:18:36|23172.68
00:18:38|23172.54
00:18:39|23173.1
00:18:40|23173.11
00:18:41|23173.11
00:18:42|23173.13
00:18:43|23173.13
00:18:44|23172.63
00:18:45|23170.27
00:18:46|23170.27
00:18:47|23174.65
00:18:48|23172.33
00:18:49|23172.33
00:18:50|23171.99
00:18:51|23171.99
00:18:52|23173.7
00:18:53|23174.49
00:18:54|23174.49
00:18:55|23174.49
00:18:56|23171.17
00:18:57|23173.36
00:18:58|23173.36
00:18:59|23172.
00:19:00|23171.47
00:19:01|23170.4
00:19:02|23170.36
00:19:03|23169.6
00:19:05|23170.71
00:19:05|23170.71
00:19:06|23174.45
00:19:07|23175.64
00:19:09|23173.43
00:19:11|23176.97
00:19:12|23169.88
00:19:13|23167.78
00:19:14|23166.26
00:19:15|23161.99
00:19:16|23165.58
00:19:17|23165.18
00:19:18|23174.54
00:19:19|23171.
00:19:20|23171.
00:19:21|23173.33
00:19:22|23175.72
00:19:24|23172.41
00:19:24|23172.68
00:19:26|23170.27
00:19:27|23170.48
00:19:28|23172.44
00:19:29|23172.49
00:19:30|23168.1
00:19:31|23174.11
00:19:32|23174.12
00:19:34|23173.
00:19:34|23173.
00:19:35|23171.89
00:19:37|23171.89
00:19:37|23171.89
00:19:38|23174.11
00:19:39|23174.11
00:19:41|23180.
00:19:41|23185.13
00:19:42|23183.5
00:19:44|23182.15
00:19:45|23179.26
00:19:46|23182.55
00:19:47|23185.06
00:19:48|23189.72
00:19:49|23186.68
00:19:50|23184.28
00:19:51|23182.55
00:19:52|23186.83
00:19:53|23186.83
00:19:54|23186.83
00:19:55|23184.18
00:19:56|23183.93
00:19:57|23185.33
00:19:58|23182.54
00:19:59|23183.96
00:20:00|23182.55
00:20:02|23185.23
00:20:02|23183.97
00:20:04|23183.97
00:20:05|23185.24
00:20:06|23186.83
00:20:07|23184.6
00:20:08|23186.13
00:20:09|23189.1
00:20:10|23189.1
00:20:11|23184.65
00:20:12|23183.06
00:20:13|23183.01
00:20:15|23182.39
00:20:15|23184.56
00:20:17|23185.92
00:20:17|23182.78
00:20:19|23182.78
00:20:20|23184.9
00:20:21|23181.87
00:20:21|23186.27
00:20:23|23185.84
00:20:24|23183.39
00:20:24|23185.18
00:20:26|23183.55
00:20:26|23185.08
00:20:28|23186.13
00:20:30|23184.14
00:20:30|23184.14
00:20:31|23186.73
00:20:32|23185.98
00:20:33|23184.81
00:20:35|23184.81
00:20:35|23186.1
00:20:37|23186.09
00:20:38|23186.09
00:20:39|23188.13
00:20:40|23185.31
00:20:41|23185.06
00:20:42|23186.72
00:20:43|23189.72
00:20:44|23192.1
00:20:45|23192.1
00:20:46|23192.88
00:20:47|23192.88
00:20:48|23195.92
00:20:49|23194.19
00:20:50|23199.75
00:20:51|23195.47
00:20:53|23193.15
00:20:54|23193.14
00:20:54|23195.04
00:20:55|23195.66
00:20:56|23196.57
00:20:57|23196.57
00:20:58|23194.94
00:20:59|23196.53
00:21:01|23194.89
00:21:01|23204.21
00:21:02|23195.02
00:21:04|23196.45
00:21:05|23194.84
00:21:06|23194.62
00:21:08|23193.54
00:21:09|23194.52
00:21:10|23197.48
00:21:11|23197.8
00:21:12|23200.22
00:21:13|23199.3
00:21:14|23195.54
00:21:15|23194.59
00:21:16|23200.65
00:21:17|23198.33
00:21:18|23202.79
00:21:19|23202.39
00:21:20|23203.15
00:21:21|23202.37
00:21:22|23203.59
00:21:23|23203.25
00:21:24|23204.33
00:21:25|23204.14
00:21:26|23202.47
00:21:27|23203.26
00:21:29|23203.23
00:21:29|23202.48
00:21:31|23202.48
00:21:32|23204.27
00:21:32|23205.53
00:21:34|23203.13
00:21:34|23205.21
00:21:35|23206.8
00:21:37|23204.57
00:21:38|23204.57
00:21:38|23210.43
00:21:40|23204.
00:21:41|23205.57
00:21:42|23207.34
00:21:43|23206.77
00:21:44|23205.01
00:21:45|23206.22
00:21:46|23205.21
00:21:47|23206.77
00:21:49|23209.89
00:21:49|23208.9
00:21:50|23207.35
00:21:52|23211.06
00:21:53|23208.38
00:21:54|23214.52
00:21:54|23217.79
00:21:56|23220.97
00:21:57|23222.04
00:21:58|23219.38
00:21:59|23222.22
00:22:00|23224.98
00:22:01|23223.56
00:22:02|23228.83
00:22:03|23228.08
00:22:05|23226.98
00:22:06|23228.53
00:22:08|23233.86
00:22:09|23237.21
00:22:10|23243.71
00:22:11|23242.9
00:22:12|23243.69
00:22:13|23239.82
00:22:14|23239.11
00:22:15|23240.24
00:22:16|23239.69
00:22:17|23239.42
00:22:18|23236.91
00:22:19|23237.4
00:22:20|23238.72
00:22:21|23236.24
00:22:23|23236.87
00:22:23|23239.
00:22:25|23234.75
00:22:25|23240.05
00:22:26|23238.99
00:22:27|23242.46
00:22:29|23241.51
00:22:30|23244.02
00:22:30|23244.02
00:22:31|23240.5
00:22:33|23243.58
00:22:33|23243.73
00:22:34|23240.65
00:22:35|23233.63
00:22:36|23232.34
00:22:37|23235.72
00:22:38|23234.22
00:22:39|23236.96
00:22:40|23234.9
00:22:41|23235.33
00:22:42|23236.74
00:22:44|23243.9
00:22:44|23234.95
00:22:45|23235.6
00:22:46|23229.52
00:22:47|23227.78
00:22:48|23230.09
00:22:50|23228.97
00:22:51|23234.28
00:22:52|23234.29
00:22:52|23230.91
00:22:54|23227.78
00:22:54|23233.2
00:22:55|23230.01
00:22:56|23230.06
00:22:57|23230.06
00:22:58|23222.9
00:23:00|23227.73
00:23:00|23225.
00:23:01|23225.79
00:23:02|23228.86
00:23:03|23226.58
00:23:04|23227.83
00:23:05|23223.29
00:23:06|23227.49
00:23:08|23224.63
00:23:09|23223.98
00:23:10|23224.07
00:23:11|23224.24
00:23:12|23225.7
00:23:13|23225.29
00:23:15|23221.36
00:23:16|23224.26
00:23:16|23219.
00:23:18|23221.52
00:23:19|23215.
00:23:19|23215.
00:23:20|23222.87
00:23:22|23217.35
00:23:22|23222.89
00:23:23|23221.7
00:23:25|23222.66
00:23:26|23224.98
00:23:27|23221.7
00:23:28|23223.05
00:23:29|23221.93
00:23:30|23221.93
00:23:30|23223.73
00:23:32|23224.29
00:23:32|23223.05
00:23:33|23227.43
00:23:34|23230.28
00:23:35|23228.77
00:23:36|23232.99
00:23:37|23232.99
00:23:38|23232.73
00:23:39|23229.95
00:23:41|23230.8
00:23:42|23230.8
00:23:42|23228.73
00:23:44|23228.75
00:23:44|23232.21
00:23:46|23236.
00:23:46|23231.97
00:23:47|23231.98
00:23:48|23233.9
00:23:50|23228.26
00:23:50|23234.02
00:23:51|23234.02
00:23:53|23234.4
00:23:54|23232.99
00:23:55|23235.85
00:23:56|23237.9
00:23:57|23239.
00:23:58|23237.9
00:24:00|23235.95
00:24:01|23235.95
00:24:03|23232.39
00:24:03|23230.8
00:24:04|23226.42
00:24:05|23228.29
00:24:06|23227.58
00:24:07|23226.94
00:24:09|23226.38
00:24:10|23229.53
00:24:11|23226.33
00:24:11|23230.8
00:24:13|23229.74
00:24:15|23233.21
00:24:15|23229.91
00:24:16|23230.62
00:24:17|23230.26
00:24:18|23228.47
00:24:19|23231.34
00:24:20|23233.22
00:24:21|23231.65
00:24:22|23231.67
00:24:23|23231.69
00:24:24|23229.96
00:24:25|23220.
00:24:26|23219.89
00:24:27|23223.01
00:24:28|23221.63
00:24:29|23223.66
00:24:30|23219.96
00:24:31|23221.93
00:24:32|23217.52
00:24:33|23220.58
00:24:34|23221.9
00:24:35|23220.52
00:24:36|23225.97
00:24:37|23225.06
00:24:38|23223.32
00:24:39|23222.11
00:24:40|23221.22
00:24:41|23219.57
00:24:42|23219.89
00:24:43|23222.07
00:24:45|23219.85
00:24:45|23219.85
00:24:47|23220.8
00:24:48|23222.86
00:24:48|23222.86
00:24:49|23224.82
00:24:51|23222.33
00:24:51|23222.33
00:24:53|23224.78
00:24:53|23231.28
00:24:54|23227.
00:24:56|23228.67
00:24:57|23225.71
00:24:58|23231.54
00:25:00|23229.87
00:25:00|23232.71
00:25:01|23229.25
00:25:02|23229.09
00:25:04|23235.52
00:25:06|23235.74
00:25:06|23237.61
00:25:07|23239.01
00:25:08|23231.15
00:25:09|23230.51
00:25:11|23229.34
00:25:11|23229.26
00:25:13|23228.92
00:25:14|23228.46
00:25:15|23231.44
00:25:15|23229.94
00:25:16|23229.25
00:25:17|23229.25
00:25:19|23227.53
00:25:20|23224.25
00:25:21|23226.43
00:25:22|23225.19
00:25:22|23226.86
00:25:24|23227.43
00:25:25|23227.43
00:25:26|23226.93
00:25:27|23227.62
00:25:28|23227.62
00:25:29|23225.04
00:25:29|23225.04
00:25:31|23216.82
00:25:32|23224.75
00:25:34|23224.13
00:25:34|23223.43
00:25:35|23223.48
00:25:36|23223.48
00:25:37|23228.26
00:25:38|23228.26
00:25:40|23225.9
00:25:41|23225.01
00:25:42|23225.27
00:25:42|23225.82
00:25:45|23229.07
00:25:45|23229.44
00:25:46|23229.36
00:25:47|23225.69
00:25:48|23225.69
00:25:50|23230.74
00:25:51|23230.74
00:25:52|23232.33
00:25:52|23230.15
00:25:53|23229.95
00:25:54|23232.22
00:25:56|23232.22
00:25:56|23232.33
00:25:58|23232.32
00:25:59|23229.19
00:25:59|23229.2
00:26:01|23228.05
00:26:01|23216.02
00:26:03|23221.42
00:26:03|23223.56
00:26:05|23221.
00:26:06|23224.41
00:26:07|23225.92
00:26:07|23225.92
00:26:09|23224.21
00:26:09|23227.35
00:26:12|23229.03
00:26:12|23226.38
00:26:13|23226.49
00:26:15|23226.19
00:26:17|23226.84
00:26:17|23226.86
00:26:18|23225.15
00:26:20|23225.72
00:26:20|23225.72
00:26:21|23224.19
00:26:23|23225.85
00:26:23|23225.28
00:26:25|23225.28
00:26:25|23228.71
00:26:27|23228.45
00:26:28|23225.71
00:26:29|23224.33
00:26:30|23225.67
00:26:31|23224.54
00:26:32|23223.87
00:26:32|23226.73
00:26:33|23223.33
00:26:35|23224.3
00:26:36|23223.46
00:26:37|23223.46
00:26:37|23223.28
00:26:39|23223.28
00:26:40|23223.95
00:26:41|23223.01
00:26:42|23223.5
00:26:43|23226.14
00:26:44|23223.27
00:26:46|23220.31
00:26:46|23223.46
00:26:47|23223.11
00:26:48|23227.19
00:26:49|23227.7
00:26:50|23225.24
00:26:51|23230.05
00:26:52|23232.32
00:26:53|23230.29
00:26:54|23231.56
00:26:55|23231.56
00:26:56|23229.7
00:26:57|23232.87
00:26:58|23232.04
00:26:59|23232.75
00:27:00|23231.05
00:27:01|23231.05
00:27:02|23230.26
00:27:03|23229.7
00:27:04|23229.7
00:27:05|23229.36
00:27:06|23223.63
00:27:07|23225.28
00:27:08|23223.74
00:27:09|23221.81
00:27:10|23225.09
00:27:12|23225.55
00:27:14|23216.95
00:27:14|23215.14
00:27:16|23213.64
00:27:17|23215.24
00:27:17|23214.97
00:27:19|23219.64
00:27:20|23222.91
00:27:21|23223.15
00:27:22|23226.26
00:27:24|23225.68
00:27:24|23227.19
00:27:26|23228.66
00:27:27|23225.53
00:27:28|23222.89
00:27:29|23219.09
00:27:30|23220.69
00:27:31|23222.28
00:27:32|23222.29
00:27:33|23221.03
00:27:34|23221.03
00:27:35|23230.36
00:27:36|23228.73
00:27:37|23228.25
00:27:38|23230.32
00:27:39|23230.07
00:27:40|23230.07
00:27:41|23230.07
00:27:42|23225.82
00:27:43|23227.82
00:27:44|23226.17
00:27:45|23227.56
00:27:46|23228.13
00:27:47|23233.08
00:27:48|23233.08
00:27:49|23237.98
00:27:50|23239.35
00:27:51|23237.85
00:27:53|23238.4
00:27:54|23238.22
00:27:55|23237.67
00:27:55|23237.88
00:27:57|23237.76
00:27:58|23237.76
00:27:59|23241.13
00:28:00|23242.47
00:28:01|23246.68
00:28:02|23243.38
00:28:03|23246.68
00:28:04|23242.27
00:28:05|23243.44
00:28:07|23241.78
00:28:07|23244.33
00:28:08|23241.55
00:28:09|23239.03
00:28:10|23243.25
00:28:12|23240.8
00:28:14|23244.35
00:28:14|23241.56
00:28:15|23241.57
00:28:16|23239.03
00:28:18|23237.69
00:28:19|23243.45
00:28:21|23245.78
00:28:21|23242.59
00:28:23|23244.23
00:28:24|23244.23
00:28:25|23240.02
00:28:26|23242.8
00:28:27|23241.48
00:28:28|23241.63
00:28:29|23242.6
00:28:31|23246.87
00:28:31|23244.45
00:28:33|23247.71
00:28:33|23248.62
00:28:35|23251.
00:28:36|23247.13
00:28:37|23248.48
00:28:38|23247.71
00:28:39|23251.32
00:28:41|23255.77
00:28:41|23255.3
00:28:43|23246.98
00:28:44|23245.26
00:28:45|23247.08
00:28:47|23246.
00:28:47|23240.
00:28:49|23228.17
00:28:49|23226.95
00:28:52|23233.5
00:28:52|23229.95
00:28:53|23235.52
00:28:54|23233.8
00:28:55|23231.68
00:28:56|23230.99
00:28:58|23229.13
00:28:59|23231.96
00:29:00|23231.96
00:29:01|23232.13
00:29:02|23229.34
00:29:03|23234.99
00:29:04|23235.17
00:29:05|23239.78
00:29:06|23237.04
00:29:07|23238.07
00:29:08|23239.17
00:29:10|23239.15
00:29:11|23241.98
00:29:11|23242.39
00:29:13|23246.7
00:29:15|23244.07
00:29:16|23245.08
00:29:17|23244.93
00:29:18|23243.2
00:29:19|23236.19
00:29:20|23236.29
00:29:21|23231.92
00:29:23|23225.67
00:29:23|23226.54
00:29:24|23227.48
00:29:25|23223.45
00:29:26|23225.04
00:29:27|23221.08
00:29:28|23229.09
00:29:29|23227.48
00:29:30|23229.59
00:29:31|23232.16
00:29:32|23232.55
00:29:33|23237.23
00:29:34|23237.05
00:29:35|23241.12
00:29:37|23236.66
00:29:37|23236.5
00:29:38|23232.16
00:29:39|23230.
00:29:40|23230.88
00:29:42|23228.97
00:29:42|23228.97
00:29:44|23229.4
00:29:46|23229.19
00:29:46|23227.14
00:29:47|23233.63
00:29:48|23235.19
00:29:49|23240.8
00:29:50|23241.97
00:29:52|23244.98
00:29:53|23241.19
00:29:54|23239.
00:29:55|23237.3
00:29:56|23234.2
00:29:57|23236.73
00:29:58|23235.79
00:29:59|23229.52
00:30:00|23229.52
00:30:01|23230.2
00:30:03|23231.85
00:30:03|23230.5
00:30:04|23232.92
00:30:06|23232.78
00:30:07|23228.48
00:30:08|23229.37
00:30:09|23230.81
00:30:10|23226.95
00:30:11|23225.65
00:30:12|23225.65
00:30:13|23232.18
00:30:15|23231.35
00:30:15|23231.35
00:30:17|23234.07
00:30:18|23235.29
00:30:19|23236.53
00:30:20|23236.97
00:30:21|23236.44
00:30:22|23237.39
00:30:23|23234.08
00:30:25|23237.31
00:30:25|23238.31
00:30:27|23233.
00:30:28|23236.1
00:30:28|23232.57
00:30:30|23234.24
00:30:30|23232.59
00:30:32|23233.37
00:30:33|23232.65
00:30:34|23243.28
00:30:34|23246.37
00:30:36|23242.57
00:30:36|23246.37
00:30:37|23244.33
00:30:38|23244.74
00:30:39|23246.3
00:30:40|23245.11
00:30:42|23243.05
00:30:43|23243.05
00:30:43|23246.2
00:30:45|23244.97
00:30:46|23243.64
00:30:47|23244.84
00:30:48|23243.3
00:30:49|23242.09
00:30:50|23243.86
00:30:51|23245.12
00:30:52|23246.23
00:30:53|23245.17
00:30:54|23246.26
00:30:56|23249.28
00:30:57|23245.86
00:30:57|23245.25
00:30:58|23246.26
00:31:00|23244.3
00:31:02|23245.37
00:31:03|23239.37
00:31:04|23240.62
00:31:05|23240.55
00:31:06|23240.54
00:31:07|23241.85
00:31:08|23241.76
00:31:09|23243.21
00:31:11|23245.85
00:31:11|23243.77
00:31:12|23240.
00:31:14|23242.32
00:31:14|23242.31
00:31:16|23239.35
00:31:17|23240.22
00:31:18|23245.13
00:31:19|23248.94
00:31:20|23248.94
00:31:21|23248.26
00:31:22|23248.98
00:31:23|23247.06
00:31:24|23246.04
00:31:26|23243.09
00:31:26|23247.14
00:31:28|23247.54
00:31:28|23244.66
00:31:30|23245.48
00:31:30|23245.52
00:31:31|23245.36
00:31:33|23245.36
00:31:34|23243.81
00:31:35|23244.88
00:31:36|23244.88
00:31:37|23253.13
00:31:38|23253.68
00:31:39|23254.95
00:31:40|23254.54
00:31:41|23253.68
00:31:42|23257.09
00:31:43|23252.67
00:31:44|23253.83
00:31:45|23255.31
00:31:46|23255.58
00:31:47|23259.17
00:31:48|23257.06
00:31:49|23254.7
00:31:50|23253.67
00:31:51|23252.41
00:31:52|23255.43
00:31:53|23255.43
00:31:54|23253.11
00:31:55|23253.11
00:31:56|23253.54
00:31:58|23255.87
00:31:58|23254.09
00:31:59|23252.72
00:32:00|23259.48
00:32:01|23258.28
00:32:02|23260.52
00:32:03|23267.2
00:32:04|23270.04
00:32:05|23271.01
00:32:06|23274.09
00:32:07|23271.94
00:32:08|23271.94
00:32:09|23275.38
00:32:11|23275.15
00:32:11|23274.83
00:32:12|23272.24
00:32:13|23264.38
00:32:14|23263.2
00:32:15|23261.67
00:32:16|23261.95
00:32:17|23263.14
00:32:19|23260.17
00:32:19|23264.72
00:32:20|23266.04
00:32:21|23268.7
00:32:22|23269.76
00:32:24|23273.03
00:32:24|23272.98
00:32:26|23280.5
00:32:26|23281.59
00:32:27|23283.96
00:32:28|23285.59
00:32:29|23287.87
00:32:30|23278.31
00:32:31|23279.23
00:32:33|23279.05
00:32:34|23280.
00:32:34|23283.13
00:32:36|23281.92
00:32:36|23279.8
00:32:37|23278.91
00:32:38|23275.51
00:32:40|23274.12
00:32:40|23275.3
00:32:41|23275.98
00:32:43|23279.89
00:32:44|23283.15
00:32:45|23285.53
00:32:46|23285.53
00:32:47|23275.61
00:32:48|23277.82
00:32:49|23277.47
00:32:51|23277.9
00:32:52|23276.71
00:32:53|23276.89
00:32:54|23277.81
00:32:55|23278.65
00:32:56|23282.15
00:32:57|23277.54
00:32:58|23283.17
00:32:59|23279.18
00:33:00|23279.18
00:33:01|23279.3
00:33:02|23282.2
00:33:03|23279.33
00:33:04|23280.18
00:33:05|23277.33
00:33:06|23276.83
00:33:07|23287.36
00:33:09|23286.23
00:33:10|23296.9
00:33:10|23295.04
00:33:12|23298.53
00:33:12|23292.34
00:33:14|23290.65
00:33:14|23291.8
00:33:15|23295.22
00:33:17|23298.38
00:33:19|23294.4
00:33:19|23298.04
00:33:20|23296.74
00:33:22|23298.41
00:33:23|23299.61
00:33:24|23295.82
00:33:25|23295.
00:33:26|23298.12
00:33:28|23302.57
00:33:28|23301.87
00:33:29|23305.7
00:33:31|23305.71
00:33:32|23315.82
00:33:33|23321.38
00:33:34|23314.48
00:33:35|23312.88
00:33:36|23318.44
00:33:37|23330.24
00:33:38|23332.83
00:33:39|23339.32
00:33:40|23330.66
00:33:41|23334.79
00:33:42|23333.91
00:33:43|23339.34
00:33:44|23335.52
00:33:45|23342.35
00:33:46|23340.
00:33:47|23340.1
00:33:48|23349.95
00:33:49|23345.43
00:33:50|23344.99
00:33:52|23344.38
00:33:53|23341.15
00:33:53|23346.54
00:33:54|23344.19
00:33:56|23343.85
00:33:57|23346.32
00:33:58|23344.17
00:33:59|23345.81
00:34:00|23348.13
00:34:01|23345.7
00:34:02|23347.76
00:34:03|23346.86
00:34:04|23345.81
00:34:05|23346.87
00:34:07|23346.64
00:34:07|23342.68
00:34:09|23345.88
00:34:09|23337.33
00:34:11|23330.23
00:34:11|23327.7
00:34:13|23326.95
00:34:13|23317.18
00:34:15|23316.07
00:34:16|23308.38
00:34:17|23303.31
00:34:18|23305.01
00:34:19|23306.61
00:34:20|23307.14
00:34:21|23302.4
00:34:22|23308.65
00:34:23|23305.17
00:34:24|23305.13
00:34:25|23307.1
00:34:26|23305.35
00:34:27|23305.41
00:34:28|23311.82
00:34:29|23312.05
00:34:30|23313.84
00:34:31|23309.81
00:34:32|23309.7
00:34:33|23305.42
00:34:34|23306.93
00:34:35|23308.9
00:34:37|23311.87
00:34:37|23312.46
00:34:38|23312.33
00:34:39|23311.15
00:34:40|23314.23
00:34:41|23312.95
00:34:42|23310.71
00:34:43|23309.22
00:34:44|23313.13
00:34:45|23310.94
00:34:46|23315.17
00:34:47|23314.
00:34:48|23314.52
00:34:50|23314.53
00:34:50|23315.
00:34:52|23309.7
00:34:53|23307.69
00:34:53|23307.69
00:34:54|23314.25
00:34:55|23308.55
00:34:56|23314.97
00:34:58|23312.
00:34:58|23312.
00:34:59|23312.
00:35:00|23313.83
00:35:02|23313.85
00:35:02|23314.
00:35:04|23315.64
00:35:05|23313.69
00:35:06|23315.68
00:35:07|23313.35
00:35:08|23312.17
00:35:10|23313.99
00:35:10|23317.29
00:35:11|23317.29
00:35:12|23312.82
00:35:14|23311.27
00:35:15|23314.45
00:35:16|23312.95
00:35:17|23317.31
00:35:18|23310.9
00:35:19|23298.44
00:35:21|23290.
00:35:22|23287.38
00:35:23|23287.03
00:35:25|23285.31
00:35:26|23284.2
00:35:27|23286.12
00:35:29|23290.1
00:35:29|23289.24
00:35:30|23286.74
00:35:32|23289.78
00:35:33|23292.25
00:35:34|23293.63
00:35:35|23290.16
00:35:36|23295.82
00:35:37|23295.81
00:35:38|23298.03
00:35:39|23297.99
00:35:40|23297.99
00:35:41|23299.74
00:35:42|23298.87
00:35:43|23304.64
00:35:44|23304.56
00:35:45|23304.88
00:35:46|23308.32
00:35:47|23303.65
00:35:48|23309.64
00:35:49|23306.81
00:35:50|23303.74
00:35:51|23305.28
00:35:52|23306.59
00:35:53|23306.93
00:35:54|23306.93
00:35:55|23305.7
00:35:56|23309.07
00:35:57|23314.74
00:35:58|23315.35
00:35:59|23315.35
00:36:00|23312.18
00:36:01|23314.85
00:36:02|23314.13
00:36:03|23310.89
00:36:05|23310.26
00:36:05|23310.26
00:36:06|23310.25
00:36:07|23310.25
00:36:09|23307.38
00:36:10|23305.46
00:36:10|23305.71
00:36:12|23300.81
00:36:13|23297.74
00:36:15|23299.21
00:36:15|23296.85
00:36:16|23296.21
00:36:17|23294.01
00:36:18|23292.65
00:36:19|23292.
00:36:20|23295.36
00:36:22|23295.03
00:36:23|23296.95
00:36:24|23298.3
00:36:25|23296.5
00:36:27|23297.34
00:36:27|23297.35
00:36:29|23296.7
00:36:29|23294.85
00:36:30|23295.13
00:36:31|23293.07
00:36:33|23292.44
00:36:34|23292.95
00:36:35|23292.87
00:36:36|23292.83
00:36:36|23292.84
00:36:37|23292.72
00:36:39|23293.88
00:36:40|23295.18
00:36:41|23293.28
00:36:43|23293.28
00:36:43|23293.29
00:36:45|23294.25
00:36:46|23293.93
00:36:47|23291.19
00:36:48|23290.53
00:36:49|23290.99
00:36:50|23300.55
00:36:52|23300.98
00:36:53|23292.44
00:36:54|23295.37
00:36:54|23297.92
00:36:55|23294.65
00:36:57|23293.3
00:36:57|23297.58
00:36:58|23298.67
00:36:59|23297.75
00:37:01|23301.47
00:37:01|23301.44
00:37:02|23301.54
00:37:03|23301.54
00:37:04|23297.54
00:37:06|23297.54
00:37:06|23298.66
00:37:07|23300.
00:37:08|23303.73
00:37:10|23308.05
00:37:10|23308.05
00:37:11|23308.05
00:37:12|23301.37
00:37:14|23297.27
00:37:15|23297.27
00:37:16|23308.32
00:37:17|23305.49
00:37:18|23304.52
00:37:19|23303.
00:37:20|23300.01
00:37:21|23302.26
00:37:22|23300.36
00:37:23|23302.65
00:37:24|23302.65
00:37:25|23304.33
00:37:26|23306.82
00:37:27|23304.08
00:37:28|23301.7
00:37:29|23303.23
00:37:31|23303.46
00:37:31|23300.96
00:37:33|23303.23
00:37:34|23303.24
00:37:35|23305.23
00:37:36|23310.
00:37:37|23310.
00:37:38|23303.95
00:37:39|23304.11
00:37:40|23304.12
00:37:41|23308.48
00:37:42|23302.29
00:37:43|23303.74
00:37:44|23305.32
00:37:45|23305.32
00:37:46|23303.74
00:37:47|23302.8
00:37:48|23301.42
00:37:49|23301.41
00:37:50|23301.41
00:37:51|23304.36
00:37:52|23304.36
00:37:53|23303.3
00:37:54|23301.27
00:37:55|23303.74
00:37:56|23302.39
00:37:58|23304.63
00:37:59|23304.63
00:37:59|23304.15
00:38:00|23302.43
00:38:01|23302.31
00:38:02|23302.05
00:38:03|23303.32
00:38:05|23304.61
00:38:05|23304.61
00:38:07|23306.59
00:38:07|23308.31
00:38:08|23310.35
00:38:09|23314.
00:38:10|23314.3
00:38:11|23311.49
00:38:13|23316.17
00:38:14|23320.
00:38:15|23314.3
00:38:16|23310.84
00:38:17|23310.76
00:38:18|23311.
00:38:19|23311.
00:38:20|23311.96
00:38:21|23311.49
00:38:23|23311.49
00:38:24|23313.03
00:38:24|23309.13
00:38:25|23311.63
00:38:26|23312.37
00:38:28|23308.16
00:38:29|23307.
00:38:29|23304.47
00:38:31|23305.12
00:38:31|23306.3
00:38:33|23308.99
00:38:34|23311.76
00:38:35|23311.52
00:38:36|23311.52
00:38:38|23312.4
00:38:38|23310.29
00:38:39|23310.29
00:38:41|23310.94
00:38:42|23311.52
00:38:43|23311.7
00:38:43|23314.15
00:38:44|23309.19
00:38:45|23311.74
00:38:46|23307.75
00:38:48|23306.29
00:38:49|23311.
00:38:49|23311.02
00:38:50|23311.02
00:38:52|23311.02
00:38:52|23307.29
00:38:54|23311.85
00:38:55|23311.86
00:38:56|23312.7
00:38:57|23314.64
00:38:58|23312.69
00:38:59|23316.86
00:39:00|23313.92
00:39:01|23314.5
00:39:02|23314.55
00:39:03|23310.95
00:39:04|23310.36
00:39:05|23309.43
00:39:06|23313.72
00:39:07|23317.24
00:39:08|23316.29
00:39:09|23320.22
00:39:11|23328.02
00:39:12|23328.66
00:39:13|23332.67
00:39:14|23337.59
00:39:15|23336.52
00:39:16|23339.33
00:39:17|23340.
00:39:18|23341.25
00:39:19|23338.43
00:39:20|23340.9
00:39:21|23341.04
00:39:22|23336.43
00:39:23|23332.01
00:39:24|23334.16
00:39:25|23336.72
00:39:26|23333.85
00:39:27|23332.02
00:39:28|23333.89
00:39:29|23334.79
00:39:30|23334.49
00:39:31|23336.04
00:39:32|23334.33
00:39:33|23328.08
00:39:34|23329.14
00:39:35|23329.95
00:39:36|23328.18
00:39:37|23328.17
00:39:38|23325.
00:39:39|23328.65
00:39:40|23328.65
00:39:41|23331.74
00:39:42|23334.67
00:39:43|23335.33
00:39:44|23333.25
00:39:45|23332.61
00:39:47|23335.83
00:39:48|23333.11
00:39:48|23330.74
00:39:49|23335.86
00:39:50|23333.17
00:39:51|23333.92
00:39:52|23329.07
00:39:54|23325.08
00:39:54|23323.97
00:39:55|23327.4
00:39:56|23324.39
00:39:57|23324.39
00:39:58|23316.74
00:39:59|23316.43
00:40:00|23318.77
00:40:01|23317.92
00:40:03|23312.02
00:40:03|23310.74
00:40:05|23313.78
00:40:06|23317.1
00:40:07|23318.87
00:40:08|23312.02
00:40:09|23313.35
00:40:10|23316.73
00:40:11|23318.93
00:40:12|23317.76
00:40:13|23317.76
00:40:14|23317.86
00:40:15|23321.19
00:40:16|23317.89
00:40:17|23318.56
00:40:18|23313.11
00:40:19|23316.71
00:40:20|23315.36
00:40:21|23315.96
00:40:22|23314.77
00:40:23|23324.4
00:40:24|23328.6
00:40:26|23322.61
00:40:27|23326.36
00:40:29|23327.07
00:40:29|23332.
00:40:31|23333.98
00:40:32|23333.98
00:40:33|23330.54
00:40:34|23332.45
00:40:35|23328.71
00:40:36|23331.95
00:40:37|23330.22
00:40:38|23332.1
00:40:39|23331.43
00:40:40|23331.43
00:40:41|23325.33
00:40:42|23323.
00:40:43|23330.47
00:40:44|23327.4
00:40:45|23322.69
00:40:46|23322.69
00:40:47|23322.69
00:40:48|23327.92
00:40:49|23325.07
00:40:50|23325.06
00:40:51|23323.75
00:40:52|23320.4
00:40:54|23323.57
00:40:54|23323.31
00:40:55|23321.95
00:40:56|23320.
00:40:58|23323.9
00:40:59|23326.83
00:41:00|23326.81
00:41:00|23326.42
00:41:01|23323.76
00:41:03|23322.84
00:41:03|23320.96
00:41:05|23318.42
00:41:06|23316.15
00:41:07|23313.18
00:41:08|23316.18
00:41:10|23316.87
00:41:11|23315.01
00:41:12|23319.03
00:41:13|23319.03
00:41:14|23318.35
00:41:15|23317.96
00:41:16|23314.95
00:41:17|23315.33
00:41:18|23311.
00:41:19|23317.27
00:41:20|23314.84
00:41:21|23305.23
00:41:22|23310.22
00:41:23|23308.94
00:41:24|23310.04
00:41:25|23310.1
00:41:27|23306.72
00:41:27|23309.93
00:41:29|23310.23
00:41:30|23309.9
00:41:30|23309.44
00:41:32|23309.88
00:41:32|23307.64
00:41:33|23307.49
00:41:35|23309.65
00:41:36|23309.63
00:41:36|23308.04
00:41:37|23307.44
00:41:39|23307.44
00:41:40|23308.25
00:41:40|23310.35
00:41:42|23303.1
00:41:43|23309.54
00:41:44|23307.39
00:41:45|23302.
00:41:47|23306.79
00:41:47|23305.51
00:41:48|23302.88
00:41:49|23304.37
00:41:50|23300.24
00:41:51|23304.75
00:41:52|23300.
00:41:53|23303.45
00:41:54|23301.68
00:41:56|23301.65
00:41:56|23301.68
00:41:57|23299.07
00:41:58|23299.07
00:41:59|23302.53
00:42:00|23303.45
00:42:01|23300.01
00:42:02|23301.56
00:42:03|23299.97
00:42:04|23294.17
00:42:05|23292.52
00:42:06|23291.53
00:42:08|23293.15
00:42:08|23293.98
00:42:11|23292.67
00:42:11|23292.66
00:42:12|23290.
00:42:13|23290.07
00:42:15|23293.49
00:42:15|23295.83
00:42:18|23295.97
00:42:18|23300.
00:42:19|23294.07
00:42:20|23295.14
00:42:21|23291.03
00:42:23|23293.46
00:42:23|23292.2
00:42:24|23292.18
00:42:25|23293.91
00:42:26|23290.06
00:42:28|23291.53
00:42:30|23293.74
00:42:30|23293.55
00:42:32|23296.13
00:42:33|23291.62
00:42:35|23288.88
00:42:35|23289.93
00:42:36|23289.93
00:42:37|23279.1
00:42:38|23273.67
00:42:39|23272.
00:42:40|23274.07
00:42:41|23275.38
00:42:42|23276.34
00:42:43|23279.21
00:42:45|23278.33
00:42:45|23276.88
00:42:47|23278.17
00:42:48|23281.51
00:42:48|23280.45
00:42:50|23277.2
00:42:51|23280.21
00:42:53|23280.67
00:42:53|23276.44
00:42:54|23274.94
00:42:55|23275.45
00:42:56|23273.7
00:42:57|23273.63
00:42:58|23273.55
00:42:59|23279.91
00:43:00|23277.6
00:43:02|23278.79
00:43:03|23279.97
00:43:04|23279.96
00:43:04|23279.96
00:43:06|23285.19
00:43:07|23281.16
00:43:08|23281.39
00:43:09|23281.13
00:43:09|23281.4
00:43:10|23280.84
00:43:12|23286.16
00:43:12|23285.97
00:43:13|23285.95
00:43:15|23285.71
00:43:16|23281.59
00:43:17|23283.25
00:43:18|23292.55
00:43:19|23292.66
00:43:19|23288.63
00:43:21|23288.63
00:43:22|23290.5
00:43:23|23295.31
00:43:23|23294.45
00:43:25|23293.89
00:43:25|23295.91
00:43:27|23297.57
00:43:27|23296.05
00:43:29|23297.54
00:43:30|23297.54
00:43:31|23295.56
00:43:32|23295.55
00:43:33|23296.41
00:43:33|23292.41
00:43:35|23292.18
00:43:35|23294.61
00:43:37|23296.56
00:43:38|23294.63
00:43:39|23292.64
00:43:40|23291.9
00:43:41|23291.83
00:43:42|23291.83
00:43:42|23290.
00:43:44|23291.69
00:43:45|23282.52
00:43:46|23280.47
00:43:47|23280.84
00:43:47|23280.84
00:43:50|23281.04
00:43:50|23281.02
00:43:51|23287.38
00:43:52|23287.39
00:43:53|23287.39
00:43:54|23287.39
00:43:55|23287.39
00:43:56|23285.01
00:43:57|23286.52
00:43:58|23286.52
00:43:59|23287.38
00:44:00|23287.39
00:44:01|23287.39
00:44:02|23287.38
00:44:03|23287.38
00:44:04|23286.71
00:44:05|23288.33
00:44:06|23286.73
00:44:07|23285.07
00:44:09|23289.61
00:44:10|23289.61
00:44:11|23289.61
00:44:12|23285.17
00:44:13|23289.1
00:44:14|23290.62
00:44:15|23290.62
00:44:16|23290.62
00:44:17|23290.62
00:44:18|23285.01
00:44:19|23287.71
00:44:20|23287.71
00:44:21|23287.13
00:44:22|23288.24
00:44:23|23287.76
00:44:24|23288.5
00:44:25|23288.5
00:44:27|23290.24
00:44:28|23287.57
00:44:28|23289.53
00:44:30|23289.43
00:44:31|23289.43
00:44:32|23291.51
00:44:34|23289.41
00:44:35|23289.66
00:44:35|23289.43
00:44:36|23289.42
00:44:38|23291.54
00:44:39|23294.48
00:44:40|23297.99
00:44:41|23290.27
00:44:42|23287.17
00:44:43|23285.88
00:44:44|23284.13
00:44:45|23286.83
00:44:46|23291.98
00:44:48|23295.6
00:44:48|23296.07
00:44:49|23294.62
00:44:50|23296.06
00:44:51|23296.06
00:44:52|23296.07
00:44:53|23296.07
00:44:54|23296.07
00:44:55|23293.74
00:44:56|23296.07
00:44:57|23296.07
00:44:59|23291.84
00:44:59|23285.42
00:45:01|23288.36
00:45:03|23292.76
00:45:03|23290.7
00:45:04|23292.03
00:45:05|23293.13
00:45:06|23290.12
00:45:07|23291.71
00:45:08|23291.73
00:45:09|23291.8
00:45:10|23286.86
00:45:11|23288.83
00:45:13|23290.81
00:45:14|23296.11
00:45:15|23295.
00:45:16|23293.68
00:45:17|23293.68
00:45:18|23295.31
00:45:19|23291.78
00:45:20|23293.52
00:45:21|23293.51
00:45:22|23295.74
00:45:24|23294.43
00:45:25|23294.36
00:45:26|23297.1
00:45:26|23296.71
00:45:27|23295.67
00:45:29|23297.82
00:45:31|23303.05
00:45:32|23303.52
00:45:34|23301.04
00:45:34|23301.04
00:45:35|23296.76
00:45:36|23307.09
00:45:37|23306.43
00:45:38|23305.79
00:45:39|23306.53
00:45:40|23309.32
00:45:41|23307.27
00:45:42|23305.66
00:45:43|23305.66
00:45:44|23306.5
00:45:45|23304.23
00:45:46|23303.36
00:45:47|23301.1
00:45:48|23303.45
00:45:49|23305.19
00:45:50|23304.04
00:45:51|23304.46
00:45:52|23304.46
00:45:53|23305.19
00:45:54|23303.23
00:45:55|23303.23
00:45:56|23305.13
00:45:57|23305.2
00:45:58|23305.2
00:45:59|23304.44
00:46:00|23303.66
00:46:01|23301.12
00:46:02|23304.1
00:46:03|23301.01
00:46:04|23302.5
00:46:05|23302.93
00:46:06|23300.79
00:46:07|23298.55
00:46:08|23300.78
00:46:09|23297.72
00:46:11|23301.84
00:46:12|23304.8
00:46:12|23297.23
00:46:13|23307.6
00:46:14|23307.99
00:46:15|23307.29
00:46:17|23304.92
00:46:17|23303.9
00:46:19|23307.47
00:46:19|23307.94
00:46:20|23310.07
00:46:21|23314.13
00:46:23|23313.14
00:46:24|23314.99
00:46:25|23313.09
00:46:26|23314.54
00:46:27|23312.14
00:46:28|23314.76
00:46:29|23314.76
00:46:30|23314.62
00:46:30|23312.19
00:46:32|23314.33
00:46:34|23312.24
00:46:35|23312.23
00:46:36|23313.04
00:46:37|23311.54
00:46:38|23311.54
00:46:39|23311.78
00:46:41|23313.3
00:46:42|23311.65
00:46:42|23312.3
00:46:44|23312.3
00:46:45|23310.97
00:46:46|23307.86
00:46:46|23310.28
00:46:48|23310.28
00:46:49|23307.15
00:46:50|23300.58
00:46:51|23303.32
00:46:52|23300.16
00:46:52|23298.69
00:46:53|23308.27
00:46:54|23304.34
00:46:55|23304.34
00:46:57|23306.83
00:46:58|23305.45
00:46:59|23289.34
00:47:00|23293.8
00:47:01|23298.01
00:47:03|23305.67
00:47:04|23304.1
00:47:05|23301.74
00:47:06|23308.03
00:47:06|23305.54
00:47:08|23305.51
00:47:08|23314.19
00:47:10|23315.43
00:47:11|23314.48
00:47:12|23314.48
00:47:13|23315.64
00:47:14|23315.69
00:47:15|23314.83
00:47:16|23315.43
00:47:17|23315.26
00:47:19|23321.
00:47:20|23320.86
00:47:21|23320.57
00:47:22|23321.
00:47:23|23319.41
00:47:24|23320.06
00:47:25|23316.06
00:47:26|23314.24
00:47:27|23309.65
00:47:28|23308.64
00:47:29|23307.18
00:47:30|23310.67
00:47:31|23310.68
00:47:33|23307.83
00:47:33|23316.91
00:47:34|23313.86
00:47:36|23314.65
00:47:38|23311.41
00:47:39|23311.37
00:47:41|23311.37
00:47:41|23314.83
00:47:42|23314.83
00:47:43|23322.88
00:47:44|23324.98
00:47:46|23322.28
00:47:47|23323.14
00:47:47|23324.62
00:47:48|23322.39
00:47:50|23321.99
00:47:50|23321.91
00:47:51|23321.33
00:47:52|23321.47
00:47:54|23316.63
00:47:54|23319.79
00:47:56|23320.11
00:47:57|23318.37
00:47:58|23314.51
00:47:59|23318.27
00:48:01|23314.27
00:48:01|23318.67
00:48:03|23319.71
00:48:04|23318.7
00:48:05|23326.64
00:48:06|23325.47
00:48:07|23324.6
00:48:08|23326.66
00:48:09|23324.04
00:48:11|23329.95
00:48:11|23329.95
00:48:12|23330.47
00:48:14|23328.34
00:48:15|23329.05
00:48:16|23329.05
00:48:17|23340.
00:48:18|23342.27
00:48:19|23337.26
00:48:21|23334.06
00:48:21|23336.37
00:48:22|23336.39
00:48:24|23334.95
00:48:24|23332.02
00:48:26|23327.18
00:48:26|23322.84
00:48:27|23326.08
00:48:29|23324.16
00:48:29|23325.63
00:48:31|23329.02
00:48:31|23329.76
00:48:33|23327.28
00:48:33|23329.11
00:48:35|23330.24
00:48:36|23312.8
00:48:37|23302.
00:48:38|23287.16
00:48:39|23291.54
00:48:40|23292.77
00:48:41|23294.93
00:48:42|23291.56
00:48:43|23277.18
00:48:44|23281.87
00:48:45|23281.43
00:48:46|23272.78
00:48:48|23276.78
00:48:48|23274.72
00:48:49|23278.06
00:48:50|23280.34
00:48:52|23281.38
00:48:53|23282.03
00:48:54|23278.59
00:48:55|23279.23
00:48:56|23281.12
00:48:57|23280.68
00:48:58|23283.15
00:48:59|23283.16
00:49:00|23282.1
00:49:01|23283.01
00:49:02|23282.23
00:49:03|23282.29
00:49:05|23277.61
00:49:05|23280.
00:49:06|23278.
00:49:07|23285.2
00:49:08|23282.96
00:49:10|23283.34
00:49:10|23282.52
00:49:12|23281.24
00:49:13|23281.73
00:49:13|23281.74
00:49:14|23283.73
00:49:16|23281.9
00:49:17|23284.02
00:49:17|23281.25
00:49:18|23282.54
00:49:19|23281.81
00:49:21|23279.05
00:49:22|23281.82
00:49:23|23280.29
00:49:23|23282.6
00:49:24|23282.6
00:49:25|23282.6
00:49:27|23280.31
00:49:27|23282.09
00:49:28|23283.52
00:49:29|23280.53
00:49:30|23282.58
00:49:32|23282.46
00:49:32|23279.13
00:49:34|23273.31
00:49:35|23274.7
00:49:36|23276.51
00:49:37|23272.41
00:49:38|23270.21
00:49:39|23268.88
00:49:40|23264.48
00:49:41|23259.15
00:49:42|23260.14
00:49:43|23245.26
00:49:44|23249.21
00:49:45|23236.84
00:49:46|23236.12
00:49:47|23240.5
00:49:48|23240.61
00:49:49|23241.29
00:49:50|23240.92
00:49:51|23239.64
00:49:52|23234.7
00:49:53|23233.57
00:49:54|23234.31
00:49:55|23234.33
00:49:56|23237.39
00:49:57|23235.5
00:49:58|23236.38
00:49:59|23236.79
00:50:00|23238.24
00:50:01|23238.1
00:50:03|23238.05
00:50:04|23242.75
00:50:05|23242.75
00:50:06|23242.78
00:50:07|23243.48
00:50:08|23248.72
00:50:09|23253.18
00:50:10|23244.49
00:50:11|23250.77
00:50:12|23250.77
00:50:13|23246.2
00:50:15|23252.28
00:50:15|23259.95
00:50:16|23259.95
00:50:17|23255.92
00:50:18|23259.55
00:50:19|23255.28
00:50:20|23254.98
00:50:21|23255.
00:50:22|23258.11
00:50:23|23255.24
00:50:25|23257.77
00:50:26|23256.37
00:50:27|23257.86
00:50:28|23255.91
00:50:28|23259.37
00:50:29|23260.
00:50:30|23260.
00:50:31|23255.91
00:50:32|23271.45
00:50:33|23270.15
00:50:36|23266.29
00:50:36|23270.59
00:50:37|23268.69
00:50:38|23269.26
00:50:40|23270.99
00:50:41|23272.06
00:50:43|23267.25
00:50:43|23270.79
00:50:44|23267.45
00:50:45|23271.39
00:50:46|23272.89
00:50:47|23278.
00:50:48|23278.57
00:50:49|23277.41
00:50:51|23275.26
00:50:52|23271.39
00:50:52|23273.69
00:50:54|23274.85
00:50:55|23274.85
00:50:56|23275.27
00:50:57|23273.73
00:50:57|23269.06
00:50:59|23266.65
00:51:00|23264.6
00:51:00|23262.45
00:51:02|23261.
00:51:03|23257.22
00:51:03|23257.08
00:51:04|23256.2
00:51:06|23254.79
00:51:06|23256.26
00:51:08|23257.04
00:51:09|23261.46
00:51:09|23259.59
00:51:10|23261.39
00:51:11|23263.44
00:51:12|23263.12
00:51:13|23261.39
00:51:15|23263.55
00:51:16|23263.55
00:51:16|23261.39
00:51:18|23261.41
00:51:20|23258.4
00:51:20|23262.64
00:51:22|23260.
00:51:22|23260.
00:51:23|23260.22
00:51:24|23257.4
00:51:25|23257.4
00:51:26|23260.
00:51:27|23259.97
00:51:28|23257.68
00:51:29|23259.93
00:51:30|23255.84
00:51:31|23260.
00:51:32|23261.48
00:51:33|23261.48
00:51:34|23260.68
00:51:36|23261.26
00:51:37|23261.69
00:51:38|23263.62
00:51:38|23255.38
00:51:39|23261.39
00:51:41|23260.75
00:51:42|23255.54
00:51:43|23258.23
00:51:45|23260.44
00:51:45|23260.44
00:51:46|23263.1
00:51:47|23263.09
00:51:48|23263.93
00:51:50|23262.
00:51:50|23260.98
00:51:52|23260.98
00:51:52|23262.22
00:51:54|23260.3
00:51:54|23260.14
00:51:55|23260.14
00:51:56|23262.84
00:51:58|23262.84
00:51:59|23260.15
00:52:00|23261.61
00:52:01|23262.39
00:52:02|23262.08
00:52:03|23258.75
00:52:04|23255.64
00:52:06|23252.67
00:52:06|23256.
00:52:07|23255.65
00:52:08|23256.63
00:52:09|23254.46
00:52:10|23254.46
00:52:12|23254.45
00:52:13|23257.98
00:52:14|23257.35
00:52:15|23256.62
00:52:17|23256.62
00:52:18|23253.62
00:52:19|23253.62
00:52:21|23256.7
00:52:22|23256.7
00:52:22|23254.78
00:52:24|23254.38
00:52:25|23253.64
00:52:27|23248.19
00:52:27|23252.52
00:52:28|23250.79
00:52:29|23254.26
00:52:31|23249.22
00:52:31|23254.34
00:52:32|23250.44
00:52:33|23250.37
00:52:34|23250.11
00:52:36|23244.6
00:52:38|23247.4
00:52:39|23249.28
00:52:39|23249.28
00:52:41|23248.42
00:52:42|23248.52
00:52:43|23249.93
00:52:44|23247.17
00:52:45|23248.21
00:52:47|23247.85
00:52:47|23247.85
00:52:48|23247.85
00:52:49|23241.76
00:52:51|23239.43
00:52:52|23242.16
00:52:53|23240.73
00:52:54|23239.1
00:52:55|23234.37
00:52:57|23237.78
00:52:57|23239.89
00:52:58|23236.3
00:52:59|23236.3
00:53:00|23234.36
00:53:01|23233.65
00:53:03|23233.65
00:53:04|23237.
00:53:04|23234.84
00:53:05|23223.32
00:53:07|23226.48
00:53:08|23225.74
00:53:08|23233.06
00:53:09|23232.36
00:53:11|23243.25
00:53:11|23240.02
00:53:12|23241.63
00:53:13|23241.63
00:53:14|23244.
00:53:16|23249.08
00:53:17|23248.28
00:53:18|23249.9
00:53:19|23248.97
00:53:20|23247.87
00:53:21|23245.88
00:53:22|23249.77
00:53:23|23244.37
00:53:24|23248.03
00:53:25|23254.48
00:53:26|23255.15
00:53:27|23259.51
00:53:28|23255.64
00:53:29|23260.48
00:53:30|23257.72
00:53:31|23256.11
00:53:32|23259.63
00:53:34|23257.2
00:53:34|23261.
00:53:36|23267.41
00:53:37|23268.58
00:53:38|23273.93
00:53:39|23273.5
00:53:40|23275.83
00:53:42|23274.2
00:53:42|23274.2
00:53:44|23274.36
00:53:44|23277.13
00:53:46|23277.12
00:53:48|23280.
00:53:48|23272.86
00:53:50|23276.61
00:53:50|23278.54
00:53:51|23275.6
00:53:52|23277.16
00:53:53|23275.61
00:53:54|23275.61
00:53:55|23275.61
00:53:56|23274.27
00:53:58|23274.26
00:53:59|23271.25
00:53:59|23268.85
00:54:00|23266.55
00:54:02|23269.73
00:54:03|23268.45
00:54:03|23269.97
00:54:04|23268.45
00:54:05|23269.93
00:54:06|23267.62
00:54:08|23267.61
00:54:08|23268.4
00:54:09|23269.97
00:54:10|23267.32
00:54:12|23272.78
00:54:12|23274.25
00:54:13|23274.25
00:54:14|23275.6
00:54:16|23276.01
00:54:16|23273.56
00:54:17|23273.56
00:54:19|23276.62
00:54:20|23277.89
00:54:21|23273.85
00:54:22|23277.82
00:54:23|23277.78
00:54:25|23277.9
00:54:25|23280.02
00:54:26|23278.78
00:54:27|23278.82
00:54:28|23279.28
00:54:29|23278.73
00:54:30|23278.74
00:54:31|23281.1
00:54:32|23280.81
00:54:33|23283.8
00:54:34|23283.78
00:54:35|23275.87
00:54:36|23271.24
00:54:37|23272.67
00:54:38|23268.43
00:54:39|23273.11
00:54:41|23277.67
00:54:42|23277.82
00:54:43|23280.
00:54:44|23280.
00:54:45|23278.51
00:54:46|23278.57
00:54:47|23278.57
00:54:49|23278.57
00:54:49|23278.57
00:54:51|23278.09
00:54:52|23278.02
00:54:54|23275.87
00:54:55|23278.01
00:54:55|23276.25
00:54:56|23277.78
00:54:57|23275.73
00:54:58|23275.73
00:54:59|23276.4
00:55:00|23280.61
00:55:01|23281.03
00:55:02|23281.41
00:55:04|23281.41
00:55:05|23281.41
00:55:06|23277.11
00:55:07|23279.21
00:55:08|23277.2
00:55:09|23277.28
00:55:10|23277.28
00:55:11|23278.06
00:55:12|23276.46
00:55:13|23278.42
00:55:14|23276.46
00:55:16|23276.25
00:55:17|23280.66
00:55:18|23289.
00:55:19|23286.27
00:55:20|23285.33
00:55:21|23292.32
00:55:22|23287.78
00:55:23|23288.79
00:55:24|23288.54
00:55:25|23293.39
00:55:26|23287.71
00:55:27|23279.08
00:55:28|23283.23
00:55:29|23283.75
00:55:30|23283.75
00:55:31|23281.49
00:55:32|23282.65
00:55:33|23281.49
00:55:34|23281.51
00:55:36|23279.18
00:55:36|23279.18
00:55:37|23281.5
00:55:39|23281.5
00:55:39|23281.9
00:55:41|23279.45
00:55:42|23281.04
00:55:44|23281.33
00:55:45|23282.16
00:55:47|23281.9
00:55:47|23283.7
00:55:48|23281.82
00:55:50|23281.82
00:55:50|23281.84
00:55:51|23279.58
00:55:52|23281.32
00:55:53|23286.29
00:55:54|23280.85
00:55:55|23280.84
00:55:56|23281.93
00:55:57|23282.64
00:55:58|23279.99
00:56:00|23282.48
00:56:00|23279.64
00:56:01|23281.8
00:56:02|23283.39
00:56:03|23283.46
00:56:04|23284.37
00:56:05|23286.26
00:56:06|23286.43
00:56:07|23286.43
00:56:09|23284.66
00:56:09|23283.4
00:56:10|23288.36
00:56:11|23285.49
00:56:13|23285.49
00:56:13|23285.73
00:56:14|23288.28
00:56:16|23284.8
00:56:16|23286.86
00:56:17|23286.86
00:56:18|23283.5
00:56:20|23287.13
00:56:20|23286.42
00:56:21|23283.9
00:56:22|23283.9
00:56:23|23283.9
00:56:25|23287.43
00:56:25|23287.43
00:56:27|23293.4
00:56:28|23287.38
00:56:28|23286.85
00:56:30|23286.85
00:56:30|23287.6
00:56:32|23287.13
00:56:33|23287.13
00:56:34|23286.78
00:56:35|23285.56
00:56:36|23288.29
00:56:38|23290.71
00:56:39|23290.71
00:56:39|23289.6
00:56:41|23289.6
00:56:42|23289.6
00:56:44|23286.86
00:56:44|23284.35
00:56:46|23287.06
00:56:46|23284.73
00:56:48|23283.92
00:56:49|23284.03
00:56:50|23283.49
00:56:50|23286.68
00:56:51|23286.68
00:56:53|23286.66
00:56:54|23285.16
00:56:54|23281.88
00:56:56|23280.63
00:56:57|23282.55
00:56:59|23282.31
00:57:00|23284.29
00:57:01|23282.31
00:57:02|23282.66
00:57:03|23279.77
00:57:04|23279.77
00:57:05|23281.42
00:57:06|23280.52
00:57:07|23272.47
00:57:08|23274.25
00:57:09|23273.12
00:57:10|23272.16
00:57:11|23273.83
00:57:12|23272.17
00:57:13|23272.56
00:57:14|23269.86
00:57:15|23271.21
00:57:16|23273.11
00:57:17|23271.14
00:57:18|23262.37
00:57:19|23265.05
00:57:20|23261.29
00:57:21|23262.07
00:57:22|23260.94
00:57:23|23263.2
00:57:25|23263.2
00:57:25|23263.66
00:57:27|23267.62
00:57:28|23273.31
00:57:29|23271.17
00:57:30|23268.87
00:57:31|23272.94
00:57:32|23267.08
00:57:32|23267.09
00:57:33|23267.09
00:57:34|23272.81
00:57:35|23268.54
00:57:36|23268.54
00:57:37|23268.54
00:57:38|23267.86
00:57:40|23267.1
00:57:41|23266.42
00:57:43|23265.82
00:57:43|23267.1
00:57:45|23268.23
00:57:45|23267.8
00:57:46|23267.8
00:57:47|23267.8
00:57:48|23267.8
00:57:50|23267.8
00:57:50|23267.8
00:57:51|23267.87
00:57:52|23267.87
00:57:53|23267.8
00:57:55|23268.06
00:57:56|23267.8
00:57:57|23267.57
00:57:58|23265.77
00:57:59|23268.56
00:58:00|23268.56
00:58:02|23269.21
00:58:02|23267.19
00:58:03|23273.09
00:58:05|23278.29
00:58:06|23278.29
00:58:07|23278.29
00:58:08|23275.96
00:58:09|23279.14
00:58:11|23278.4
00:58:12|23278.2
00:58:12|23278.2
00:58:14|23278.2
00:58:15|23278.2
00:58:16|23278.2
00:58:17|23278.29
00:58:19|23278.8
00:58:20|23278.8
00:58:21|23278.12
00:58:21|23279.15
00:58:22|23275.37
00:58:24|23278.17
00:58:25|23278.17
00:58:26|23269.85
00:58:27|23266.3
00:58:28|23268.16
00:58:28|23265.
00:58:29|23262.5
00:58:31|23264.14
00:58:31|23264.98
00:58:32|23263.14
00:58:34|23264.97
00:58:35|23266.14
00:58:36|23271.24
00:58:37|23271.24
00:58:37|23273.83
00:58:39|23272.2
00:58:40|23272.
00:58:40|23272.
00:58:42|23274.45
00:58:44|23271.87
00:58:44|23271.29
00:58:45|23272.2
00:58:46|23272.7
00:58:47|23267.23
00:58:48|23266.24
00:58:49|23264.86
00:58:50|23264.86
00:58:51|23264.05
00:58:52|23264.91
00:58:53|23267.39
00:58:54|23267.39
00:58:55|23271.81
00:58:56|23271.77
00:58:58|23271.77
00:58:59|23271.78
00:59:00|23268.27
00:59:01|23267.34
00:59:02|23267.26
00:59:03|23264.87
00:59:04|23263.92
00:59:05|23261.58
00:59:06|23265.59
00:59:07|23265.86
00:59:08|23264.18
00:59:09|23265.76
00:59:10|23266.28
00:59:11|23266.26
00:59:12|23264.18
00:59:13|23264.16
00:59:14|23266.64
00:59:15|23264.17
00:59:16|23264.64
00:59:17|23263.47
00:59:18|23256.75
00:59:19|23258.76
00:59:20|23257.42
00:59:21|23258.89
00:59:22|23263.6
00:59:24|23263.6
00:59:25|23261.31
00:59:25|23265.42
00:59:27|23258.97
00:59:27|23258.61
00:59:29|23261.01
00:59:30|23261.01
00:59:31|23261.02
00:59:32|23261.02
00:59:33|23260.3
00:59:34|23259.94
00:59:35|23258.64
00:59:36|23261.
00:59:37|23261.
00:59:38|23261.
00:59:39|23262.53
00:59:40|23263.13
00:59:41|23263.13
00:59:42|23270.72
00:59:44|23273.34
00:59:45|23271.09
00:59:46|23270.75
00:59:47|23271.1
00:59:48|23271.1
00:59:49|23270.79
00:59:50|23273.34
00:59:51|23271.21
00:59:52|23271.28
00:59:54|23273.35
00:59:55|23273.34
00:59:56|23274.68
00:59:57|23277.3
00:59:58|23274.21
00:59:59|23275.45
01:00:00|23274.58
01:00:01|23274.05
01:00:02|23274.59
01:00:03|23280.
01:00:04|23277.74
01:00:05|23281.38
01:00:06|23277.53
01:00:07|23278.01
01:00:09|23277.34
01:00:09|23279.41
01:00:10|23274.75
01:00:11|23276.04
01:00:12|23275.82
01:00:13|23275.82
01:00:14|23273.1
01:00:15|23274.03
01:00:16|23277.81
01:00:17|23275.41
01:00:19|23276.69
01:00:19|23278.17
01:00:20|23275.72
01:00:21|23272.19
01:00:23|23271.08
01:00:23|23265.4
01:00:24|23264.84
01:00:25|23264.82
01:00:26|23263.84
01:00:27|23263.85
01:00:28|23263.84
01:00:30|23261.02
01:00:30|23265.86
01:00:31|23262.77
01:00:32|23264.79
01:00:33|23264.69
01:00:35|23264.94
01:00:35|23270.
01:00:36|23267.73
01:00:37|23269.59
01:00:38|23267.5
01:00:40|23266.14
01:00:40|23267.19
01:00:42|23267.19
01:00:43|23264.88
01:00:44|23265.78
01:00:45|23267.92
01:00:46|23265.88
01:00:48|23264.95
01:00:49|23262.39
01:00:50|23264.62
01:00:51|23264.62
01:00:52|23262.63
01:00:53|23260.9
01:00:54|23262.93
01:00:55|23263.12
01:00:56|23263.18
01:00:57|23260.89
01:00:58|23266.12
01:00:59|23262.54
01:01:00|23261.4
01:01:02|23256.
01:01:03|23256.
01:01:03|23252.48
01:01:04|23254.06
01:01:06|23252.48
01:01:07|23251.07
01:01:09|23248.66
01:01:10|23251.24
01:01:11|23247.87
01:01:12|23248.31
01:01:13|23245.58
01:01:14|23245.88
01:01:15|23245.36
01:01:16|23244.38
01:01:17|23248.72
01:01:18|23251.76
01:01:20|23250.56
01:01:20|23247.48
01:01:22|23248.05
01:01:22|23246.13
01:01:24|23248.7
01:01:24|23251.02
01:01:25|23248.72
01:01:27|23250.15
01:01:28|23250.15
01:01:29|23250.15
01:01:30|23248.05
01:01:31|23245.54
01:01:32|23246.28
01:01:33|23245.
01:01:34|23246.17
01:01:35|23246.28
01:01:36|23247.45
01:01:37|23247.58
01:01:38|23246.37
01:01:40|23248.98
01:01:40|23248.29
01:01:41|23249.83
01:01:42|23248.74
01:01:44|23248.5
01:01:46|23247.49
01:01:47|23247.46
01:01:49|23241.99
01:01:49|23249.29
01:01:50|23252.75
01:01:51|23252.71
01:01:52|23252.71
01:01:53|23251.93
01:01:54|23248.54
01:01:55|23246.49
01:01:56|23246.49
01:01:58|23252.28
01:01:59|23252.28
01:02:00|23248.32
01:02:01|23248.32
01:02:02|23248.45
01:02:03|23248.08
01:02:04|23248.33
01:02:05|23248.67
01:02:06|23248.67
01:02:07|23251.23
01:02:08|23251.23
01:02:10|23250.41
01:02:10|23250.42
01:02:12|23248.27
01:02:13|23246.
01:02:15|23246.93
01:02:17|23245.72
01:02:17|23247.2
01:02:18|23247.06
01:02:19|23243.25
01:02:20|23243.6
01:02:22|23242.95
01:02:22|23245.21
01:02:23|23244.47
01:02:24|23243.97
01:02:25|23242.95
01:02:27|23241.38
01:02:27|23241.38
01:02:28|23240.9
01:02:30|23241.77
01:02:32|23241.91
01:02:32|23237.1
01:02:33|23242.51
01:02:34|23242.51
01:02:35|23234.17
01:02:36|23232.74
01:02:38|23227.85
01:02:38|23229.02
01:02:39|23228.34
01:02:40|23228.32
01:02:41|23230.47
01:02:42|23228.38
01:02:43|23228.38
01:02:44|23227.2
01:02:45|23223.94
01:02:47|23227.22
01:02:49|23225.
01:02:49|23226.56
01:02:51|23227.59
01:02:51|23226.32
01:02:52|23226.55
01:02:53|23224.29
01:02:55|23229.37
01:02:56|23230.69
01:02:57|23228.35
01:02:58|23229.51
01:02:59|23229.51
01:03:01|23226.22
01:03:02|23228.11
01:03:03|23228.1
01:03:04|23226.96
01:03:06|23226.96
01:03:06|23229.71
01:03:07|23231.
01:03:08|23230.
01:03:09|23230.69
01:03:10|23231.54
01:03:12|23227.6
01:03:12|23225.82
01:03:14|23229.11
01:03:14|23224.09
01:03:15|23225.35
01:03:17|23228.26
01:03:19|23237.09
01:03:19|23231.76
01:03:21|23234.9
01:03:22|23234.9
01:03:22|23234.8
01:03:24|23234.8
01:03:24|23234.09
01:03:26|23232.35
01:03:27|23235.36
01:03:28|23234.9
01:03:29|23232.18
01:03:30|23232.14
01:03:30|23232.13
01:03:32|23231.81
01:03:33|23229.65
01:03:33|23227.23
01:03:35|23227.23
01:03:36|23227.23
01:03:37|23227.75
01:03:38|23228.77
01:03:38|23228.77
01:03:40|23228.73
01:03:41|23229.56
01:03:42|23230.82
01:03:44|23228.93
01:03:44|23229.68
01:03:45|23227.39
01:03:46|23226.8
01:03:47|23226.77
01:03:49|23222.33
01:03:50|23225.54
01:03:51|23224.67
01:03:52|23227.23
01:03:53|23227.23
01:03:54|23226.53
01:03:55|23225.59
01:03:56|23227.18
01:03:58|23226.92
01:03:59|23225.14
01:04:00|23226.92
01:04:02|23234.35
01:04:03|23234.91
01:04:04|23234.93
01:04:05|23237.16
01:04:06|23234.87
01:04:08|23235.93
01:04:09|23231.11
01:04:10|23233.46
01:04:11|23236.65
01:04:12|23238.64
01:04:13|23237.58
01:04:15|23237.58
01:04:15|23237.13
01:04:16|23237.6
01:04:17|23237.16
01:04:19|23237.05
01:04:19|23235.3
01:04:21|23237.03
01:04:21|23235.58
01:04:23|23235.54
01:04:23|23237.6
01:04:25|23237.6
01:04:26|23237.6
01:04:26|23237.6
01:04:27|23234.43
01:04:28|23234.43
01:04:29|23236.42
01:04:30|23236.65
01:04:31|23237.58
01:04:32|23237.08
01:04:34|23237.6
01:04:35|23237.6
01:04:36|23235.95
01:04:37|23235.99
01:04:38|23237.6
01:04:39|23236.
01:04:40|23234.14
01:04:41|23236.42
01:04:42|23233.66
01:04:43|23228.97
01:04:45|23227.88
01:04:46|23227.89
01:04:46|23227.89
01:04:48|23227.48
01:04:48|23225.99
01:04:50|23228.
01:04:51|23228.
01:04:53|23230.
01:04:54|23222.51
01:04:54|23225.36
01:04:55|23224.22
01:04:57|23223.04
01:04:57|23225.92
01:04:58|23224.09
01:05:01|23225.25
01:05:01|23225.48
01:05:02|23216.4
01:05:03|23218.99
01:05:05|23216.58
01:05:06|23219.1
01:05:06|23218.29
01:05:08|23218.55
01:05:08|23217.52
01:05:11|23217.09
01:05:11|23214.39
01:05:12|23217.69
01:05:13|23214.09
01:05:14|23214.26
01:05:16|23210.48
01:05:17|23210.48
01:05:19|23213.98
01:05:19|23214.22
01:05:20|23214.39
01:05:21|23216.11
01:05:22|23214.17
01:05:23|23210.88
01:05:24|23214.35
01:05:26|23214.35
01:05:26|23214.29
01:05:27|23213.55
01:05:28|23215.95
01:05:29|23216.02
01:05:30|23217.48
01:05:31|23216.96
01:05:32|23220.
01:05:33|23230.1
01:05:34|23230.61
01:05:35|23231.73
01:05:36|23228.84
01:05:37|23232.19
01:05:38|23232.19
01:05:39|23230.25
01:05:40|23227.05
01:05:42|23230.76
01:05:43|23230.76
01:05:44|23231.89
01:05:45|23228.84
01:05:46|23235.
01:05:47|23235.62
01:05:48|23229.7
01:05:49|23231.78
01:05:50|23228.24
01:05:51|23227.35
01:05:52|23230.
01:05:53|23230.
01:05:54|23227.14
01:05:55|23226.65
01:05:56|23231.02
01:05:58|23230.
01:05:59|23233.63
01:06:00|23235.09
01:06:01|23235.08
01:06:02|23231.02
01:06:03|23234.56
01:06:05|23235.36
01:06:06|23235.53
01:06:07|23232.45
01:06:08|23233.4
01:06:09|23233.4
01:06:10|23234.41
01:06:11|23233.3
01:06:12|23235.58
01:06:14|23232.98
01:06:14|23231.78
01:06:16|23235.14
01:06:16|23232.82
01:06:18|23233.14
01:06:18|23234.75
01:06:20|23237.6
01:06:21|23242.21
01:06:22|23235.33
01:06:23|23228.64
01:06:24|23232.28
01:06:25|23233.63
01:06:26|23234.55
01:06:27|23227.56
01:06:28|23229.71
01:06:29|23233.09
01:06:30|23228.04
01:06:31|23228.65
01:06:32|23230.33
01:06:33|23233.41
01:06:34|23233.62
01:06:35|23239.07
01:06:36|23236.91
01:06:38|23234.
01:06:39|23237.43
01:06:41|23234.47
01:06:41|23233.31
01:06:42|23236.09
01:06:43|23234.94
01:06:44|23234.94
01:06:45|23234.94
01:06:46|23235.42
01:06:47|23235.42
01:06:48|23233.82
01:06:50|23235.91
01:06:51|23234.96
01:06:52|23234.97
01:06:53|23239.17
01:06:54|23239.16
01:06:55|23239.16
01:06:57|23236.26
01:06:57|23236.26
01:06:59|23234.18
01:07:00|23231.09
01:07:01|23231.96
01:07:02|23233.75
01:07:03|23233.75
01:07:04|23233.76
01:07:05|23233.76
01:07:07|23231.97
01:07:07|23235.41
01:07:08|23235.41
01:07:09|23233.25
01:07:10|23233.25
01:07:11|23233.25
01:07:12|23235.45
01:07:13|23235.45
01:07:14|23235.27
01:07:15|23237.31
01:07:16|23233.86
01:07:17|23233.86
01:07:18|23233.86
01:07:19|23233.86
01:07:20|23235.1
01:07:21|23235.1
01:07:22|23242.21
01:07:24|23240.73
01:07:25|23239.78
01:07:26|23239.38
01:07:26|23239.39
01:07:28|23238.38
01:07:28|23238.38
01:07:30|23239.86
01:07:30|23239.86
01:07:32|23239.86
01:07:33|23239.94
01:07:34|23239.94
01:07:35|23241.22
01:07:36|23239.81
01:07:37|23236.43
01:07:38|23233.85
01:07:39|23236.49
01:07:40|23236.78
01:07:41|23234.79
01:07:42|23234.79
01:07:43|23235.49
01:07:44|23231.59
01:07:46|23232.43
01:07:46|23231.18
01:07:47|23225.05
01:07:48|23231.14
01:07:49|23231.14
01:07:50|23231.14
01:07:51|23231.14
01:07:52|23232.14
01:07:53|23232.13
01:07:54|23232.13
01:07:55|23232.34
01:07:57|23232.13
01:07:58|23232.13
01:07:59|23234.21
01:08:00|23233.41
01:08:02|23233.41
01:08:02|23234.87
01:08:03|23234.87
01:08:04|23238.17
01:08:06|23233.49
01:08:07|23233.49
01:08:08|23233.49
01:08:09|23236.41
01:08:10|23234.61
01:08:10|23234.61
01:08:12|23231.
01:08:13|23235.63
01:08:14|23235.63
01:08:15|23234.08
01:08:16|23230.55
01:08:16|23230.71
01:08:18|23217.2
01:08:18|23212.64
01:08:20|23213.57
01:08:22|23221.42
01:08:22|23214.17
01:08:23|23214.23
01:08:24|23217.64
01:08:25|23213.39
01:08:26|23214.68
01:08:27|23217.86
01:08:28|23214.98
01:08:29|23217.62
01:08:30|23217.62
01:08:31|23218.5
01:08:32|23218.5
01:08:33|23215.63
01:08:34|23214.8
01:08:35|23214.8
01:08:36|23215.63
01:08:37|23214.72
01:08:38|23216.05
01:08:40|23217.9
01:08:41|23217.9
01:08:42|23217.9
01:08:43|23215.54
01:08:44|23215.54
01:08:45|23213.28
01:08:46|23217.71
01:08:47|23216.66
01:08:48|23217.99
01:08:49|23218.98
01:08:50|23218.98
01:08:51|23218.98
01:08:53|23218.98
01:08:53|23222.69
01:08:55|23224.27
01:08:56|23224.27
01:08:57|23224.97
01:08:58|23224.97
01:08:59|23223.
01:09:00|23219.59
01:09:01|23219.59
01:09:02|23219.59
01:09:03|23224.36
01:09:05|23222.04
01:09:06|23222.04
01:09:07|23222.3
01:09:08|23222.29
01:09:10|23221.67
01:09:10|23221.68
01:09:11|23221.68
01:09:12|23221.68
01:09:13|23220.56
01:09:14|23220.54
01:09:15|23220.54
01:09:16|23223.29
01:09:17|23220.97
01:09:18|23220.97
01:09:20|23224.98
01:09:21|23224.98
01:09:22|23219.72
01:09:22|23215.31
01:09:24|23221.06
01:09:24|23217.81
01:09:26|23221.52
01:09:27|23226.99
01:09:28|23228.21
01:09:29|23228.19
01:09:30|23226.06
01:09:31|23230.
01:09:32|23231.98
01:09:33|23228.9
01:09:34|23228.9
01:09:35|23227.3
01:09:36|23227.3
01:09:37|23227.3
01:09:38|23231.76
01:09:39|23231.76
01:09:40|23231.76
01:09:42|23226.97
01:09:43|23229.38
01:09:44|23230.43
01:09:45|23230.43
01:09:46|23230.42
01:09:47|23227.98
01:09:48|23226.81
01:09:49|23225.03
01:09:50|23226.88
01:09:51|23226.88
01:09:52|23226.88
01:09:53|23226.84
01:09:55|23226.84
01:09:56|23227.83
01:09:57|23228.77
01:09:58|23228.77
01:09:59|23228.77
01:10:01|23226.86
01:10:02|23227.81
01:10:04|23227.89
01:10:04|23225.96
01:10:06|23227.3
01:10:07|23223.75
01:10:08|23222.23
01:10:09|23222.1
01:10:10|23223.2
01:10:11|23228.26
01:10:12|23234.
01:10:13|23233.43
01:10:14|23232.97
01:10:15|23230.71
01:10:16|23233.19
01:10:17|23233.18
01:10:18|23230.7
01:10:19|23234.77
01:10:20|23234.77
01:10:21|23234.77
01:10:22|23239.99
01:10:23|23235.6
01:10:24|23236.31
01:10:25|23235.75
01:10:26|23235.75
01:10:27|23236.4
01:10:28|23248.83
01:10:29|23252.04
01:10:31|23250.19
01:10:32|23248.89
01:10:34|23248.9
01:10:34|23247.62
01:10:35|23249.79
01:10:37|23251.61
01:10:38|23250.71
01:10:39|23249.7
01:10:40|23248.87
01:10:40|23248.87
01:10:42|23249.71
01:10:43|23249.71
01:10:44|23249.71
01:10:45|23249.72
01:10:46|23250.65
01:10:47|23252.28
01:10:48|23251.28
01:10:49|23255.
01:10:49|23254.69
01:10:51|23254.32
01:10:53|23253.63
01:10:53|23253.63
01:10:55|23254.33
01:10:56|23253.74
01:10:57|23252.84
01:10:58|23252.01
01:11:00|23250.07
01:11:00|23250.07
01:11:01|23252.65
01:11:02|23254.05
01:11:03|23254.96
01:11:04|23252.8
01:11:05|23255.6
01:11:06|23257.11
01:11:07|23257.61
01:11:08|23257.61
01:11:10|23258.22
01:11:11|23257.28
01:11:12|23270.18
01:11:13|23277.26
01:11:13|23285.22
01:11:16|23283.45
01:11:17|23290.8
01:11:17|23300.54
01:11:18|23303.5
01:11:19|23301.69
01:11:20|23306.66
01:11:21|23302.65
01:11:22|23302.44
01:11:23|23300.47
01:11:24|23299.98
01:11:25|23283.85
01:11:26|23266.55
01:11:28|23258.09
01:11:28|23260.9
01:11:29|23262.72
01:11:30|23260.78
01:11:31|23264.38
01:11:32|23262.72
01:11:33|23264.96
01:11:34|23263.38
01:11:36|23265.9
01:11:36|23261.62
01:11:38|23266.33
01:11:39|23268.26
01:11:40|23266.3
01:11:40|23269.15
01:11:42|23266.86
01:11:43|23266.85
01:11:44|23266.85
01:11:44|23266.62
01:11:46|23263.11
01:11:47|23265.29
01:11:48|23266.15
01:11:50|23263.08
01:11:50|23263.5
01:11:51|23263.51
01:11:53|23265.79
01:11:55|23261.19
01:11:55|23263.93
01:11:56|23270.01
01:11:57|23274.14
01:11:58|23279.54
01:11:59|23273.07
01:12:00|23272.96
01:12:01|23276.46
01:12:02|23276.6
01:12:03|23273.14
01:12:04|23278.26
01:12:06|23275.1
01:12:08|23274.66
01:12:08|23277.57
01:12:10|23273.99
01:12:10|23273.99
01:12:12|23273.99
01:12:13|23280.32
01:12:14|23280.32
01:12:16|23285.
01:12:16|23282.
01:12:17|23287.95
01:12:18|23291.78
01:12:19|23290.03
01:12:20|23291.05
01:12:21|23283.8
01:12:23|23282.7
01:12:24|23279.57
01:12:25|23282.84
01:12:26|23287.94
01:12:28|23283.48
01:12:29|23286.84
01:12:29|23280.2
01:12:31|23284.36
01:12:32|23284.64
01:12:33|23280.24
01:12:34|23283.19
01:12:35|23283.19
01:12:36|23283.19
01:12:38|23284.98
01:12:39|23285.87
01:12:41|23288.
01:12:41|23288.12
01:12:42|23290.45
01:12:43|23288.13
01:12:45|23290.48
01:12:45|23287.71
01:12:46|23285.55
01:12:48|23280.01
01:12:49|23283.39
01:12:50|23286.29
01:12:51|23284.26
01:12:52|23286.27
01:12:53|23284.29
01:12:55|23288.4
01:12:55|23288.
01:12:57|23284.02
01:12:59|23284.02
01:12:59|23284.39
01:13:00|23284.39
01:13:02|23285.65
01:13:03|23284.23
01:13:05|23285.14
01:13:05|23285.43
01:13:06|23287.99
01:13:07|23290.24
01:13:09|23295.25
01:13:10|23295.87
01:13:11|23295.87
01:13:12|23294.9
01:13:13|23294.74
01:13:14|23294.69
01:13:15|23287.6
01:13:16|23289.24
01:13:17|23283.21
01:13:18|23280.01
01:13:19|23276.64
01:13:20|23279.14
01:13:22|23272.87
01:13:23|23267.44
01:13:24|23262.67
01:13:25|23263.82
01:13:25|23261.19
01:13:27|23265.64
01:13:29|23260.
01:13:29|23260.7
01:13:30|23263.5
01:13:31|23263.5
01:13:32|23257.18
01:13:34|23251.85
01:13:35|23248.81
01:13:37|23246.98
01:13:37|23249.65
01:13:38|23249.41
01:13:39|23248.63
01:13:40|23244.58
01:13:41|23245.91
01:13:42|23246.94
01:13:44|23244.76
01:13:45|23249.83
01:13:46|23245.82
01:13:47|23245.82
01:13:47|23245.82
01:13:48|23248.58
01:13:50|23248.59
01:13:51|23245.43
01:13:52|23239.9
01:13:53|23234.67
01:13:54|23230.59
01:13:55|23230.35
01:13:56|23227.49
01:13:57|23229.75
01:13:59|23223.7
01:14:01|23226.62
01:14:01|23224.79
01:14:02|23225.72
01:14:03|23225.47
01:14:04|23230.76
01:14:05|23232.79
01:14:06|23223.92
01:14:07|23225.59
01:14:09|23223.93
01:14:10|23224.23
01:14:11|23228.09
01:14:12|23225.88
01:14:13|23223.03
01:14:14|23221.2
01:14:15|23224.01
01:14:17|23228.6
01:14:18|23223.77
01:14:19|23223.78
01:14:20|23227.29
01:14:21|23224.07
01:14:22|23218.13
01:14:23|23218.43
01:14:24|23216.68
01:14:25|23218.74
01:14:26|23218.58
01:14:27|23219.66
01:14:28|23216.46
01:14:29|23214.65
01:14:30|23214.65
01:14:31|23219.24
01:14:32|23212.96
01:14:33|23212.44
01:14:34|23209.99
01:14:35|23210.82
01:14:36|23215.13
01:14:37|23216.92
01:14:39|23214.62
01:14:39|23215.46
01:14:40|23224.
01:14:42|23232.43
01:14:42|23234.95
01:14:44|23238.
01:14:45|23237.78
01:14:46|23232.11
01:14:46|23229.46
01:14:48|23229.03
01:14:49|23227.77
01:14:50|23229.03
01:14:51|23229.03
01:14:51|23226.35
01:14:53|23228.79
01:14:54|23228.79
01:14:55|23229.03
01:14:56|23230.87
01:14:57|23229.85
01:14:58|23223.51
01:15:00|23225.87
01:15:01|23221.5
01:15:02|23223.13
01:15:02|23225.92
01:15:03|23227.1
01:15:05|23227.99
01:15:06|23232.7
01:15:08|23223.63
01:15:08|23226.18
01:15:09|23225.85
01:15:10|23222.15
01:15:11|23221.4
01:15:12|23221.4
01:15:13|23221.87
01:15:14|23221.14
01:15:15|23214.64
01:15:16|23217.15
01:15:17|23214.01
01:15:18|23219.27
01:15:19|23215.91
01:15:20|23223.29
01:15:22|23216.59
01:15:22|23217.88
01:15:23|23215.04
01:15:25|23210.98
01:15:26|23210.37
01:15:27|23212.42
01:15:28|23220.28
01:15:28|23216.71
01:15:30|23211.
01:15:31|23214.39
01:15:31|23215.44
01:15:33|23210.
01:15:33|23216.82
01:15:34|23217.51
01:15:36|23214.47
01:15:37|23213.3
01:15:37|23213.42
01:15:40|23210.72
01:15:40|23216.09
01:15:41|23212.8
01:15:42|23215.26
01:15:43|23217.84
01:15:44|23217.84
01:15:46|23215.51
01:15:46|23209.66
01:15:47|23205.94
01:15:48|23208.5
01:15:49|23203.
01:15:50|23204.65
01:15:52|23208.16
01:15:53|23206.34
01:15:53|23206.32
01:15:54|23204.03
01:15:56|23204.03
01:15:57|23206.9
01:15:57|23207.22
01:15:58|23202.26
01:16:00|23206.36
01:16:01|23205.09
01:16:02|23206.8
01:16:04|23210.94
01:16:04|23209.75
01:16:06|23207.24
01:16:07|23207.19
01:16:07|23206.29
01:16:08|23208.4
01:16:10|23207.22
01:16:11|23206.92
01:16:12|23208.12
01:16:13|23209.31
01:16:14|23207.59
01:16:15|23209.26
01:16:16|23210.67
01:16:17|23207.59
01:16:18|23207.59
01:16:19|23203.7
01:16:21|23208.6
01:16:21|23208.6
01:16:23|23208.54
01:16:24|23208.1
01:16:25|23213.21
01:16:26|23210.25
01:16:27|23208.89
01:16:28|23211.17
01:16:29|23209.29
01:16:30|23210.72
01:16:31|23209.29
01:16:32|23211.77
01:16:33|23211.77
01:16:34|23206.81
01:16:35|23207.9
01:16:36|23207.9
01:16:37|23206.58
01:16:39|23212.16
01:16:40|23212.16
01:16:41|23211.51
01:16:41|23209.84
01:16:43|23209.44
01:16:44|23208.82
01:16:45|23208.82
01:16:46|23204.2
01:16:47|23207.25
01:16:48|23202.55
01:16:48|23209.26
01:16:50|23210.67
01:16:51|23205.62
01:16:52|23207.93
01:16:53|23208.28
01:16:54|23207.99
01:16:56|23208.41
01:16:57|23205.22
01:16:57|23204.54
01:16:59|23204.54
01:16:59|23208.95
01:17:01|23204.71
01:17:02|23208.1
01:17:03|23210.
01:17:05|23210.
01:17:06|23207.45
01:17:08|23210.88
01:17:09|23206.77
01:17:10|23205.95
01:17:11|23205.95
01:17:12|23207.58
01:17:14|23209.56
01:17:14|23207.
01:17:16|23210.88
01:17:16|23205.27
01:17:17|23205.27
01:17:19|23205.48
01:17:19|23207.49
01:17:22|23207.35
01:17:23|23206.13
01:17:23|23207.46
01:17:24|23208.67
01:17:26|23208.67
01:17:26|23206.89
01:17:27|23206.89
01:17:28|23211.
01:17:30|23211.
01:17:31|23211.
01:17:32|23211.
01:17:33|23216.54
01:17:34|23216.54
01:17:35|23220.56
01:17:36|23218.98
01:17:37|23224.76
01:17:38|23213.75
01:17:39|23218.59
01:17:40|23216.6
01:17:41|23217.92
01:17:42|23216.
01:17:44|23216.01
01:17:44|23215.32
01:17:46|23212.68
01:17:47|23217.73
01:17:48|23209.47
01:17:49|23212.68
01:17:50|23212.68
01:17:50|23212.67
01:17:51|23214.88
01:17:53|23214.88
01:17:53|23210.08
01:17:55|23210.08
01:17:55|23210.08
01:17:57|23211.79
01:17:57|23210.4
01:17:59|23210.4
01:17:59|23210.81
01:18:01|23208.83
01:18:02|23208.83
01:18:04|23216.85
01:18:04|23218.75
01:18:05|23220.63
01:18:07|23216.4
01:18:08|23218.01
01:18:09|23218.01
01:18:10|23212.16
01:18:11|23214.48
01:18:12|23214.48
01:18:13|23214.48
01:18:14|23211.44
01:18:15|23217.29
01:18:16|23217.28
01:18:17|23211.57
01:18:19|23210.09
01:18:19|23210.05
01:18:20|23207.93
01:18:21|23206.8
01:18:22|23209.
01:18:23|23209.
01:18:24|23206.7
01:18:25|23208.25
01:18:26|23206.32
01:18:27|23205.84
01:18:28|23205.84
01:18:29|23209.22
01:18:30|23210.76
01:18:31|23209.06
01:18:32|23209.06
01:18:33|23210.78
01:18:34|23210.77
01:18:36|23207.32
01:18:36|23210.78
01:18:37|23205.58
01:18:39|23210.77
01:18:39|23210.78
01:18:40|23210.78
01:18:42|23207.5
01:18:42|23206.39
01:18:44|23207.29
01:18:45|23205.
01:18:46|23207.32
01:18:47|23207.32
01:18:48|23207.32
01:18:49|23207.32
01:18:50|23207.32
01:18:51|23207.32
01:18:52|23208.33
01:18:53|23206.71
01:18:54|23204.01
01:18:55|23199.69
01:18:56|23197.71
01:18:58|23196.9
01:18:59|23196.89
01:18:59|23196.36
01:19:01|23200.18
01:19:01|23200.18
01:19:03|23199.17
01:19:03|23198.94
01:19:05|23199.43
01:19:06|23199.77
01:19:07|23199.77
01:19:08|23203.58
01:19:10|23203.15
01:19:11|23202.76
01:19:12|23202.94
01:19:14|23202.93
01:19:14|23198.93
01:19:15|23197.55
01:19:16|23200.43
01:19:17|23204.38
01:19:18|23204.25
01:19:20|23204.25
01:19:21|23204.25
01:19:23|23201.79
01:19:23|23201.79
01:19:24|23201.8
01:19:25|23203.9
01:19:26|23201.09
01:19:27|23198.52
01:19:28|23197.84
01:19:29|23197.96
01:19:30|23197.5
01:19:31|23197.05
01:19:32|23199.37
01:19:33|23199.91
01:19:34|23199.34
01:19:35|23200.89
01:19:36|23196.07
01:19:37|23196.21
01:19:39|23196.56
01:19:40|23193.35
01:19:40|23194.01
01:19:42|23197.44
01:19:44|23197.43
01:19:44|23194.35
01:19:45|23194.56
01:19:46|23193.68
01:19:48|23192.43
01:19:49|23193.94
01:19:51|23193.24
01:19:52|23193.
01:19:52|23188.96
01:19:53|23188.65
01:19:54|23189.55
01:19:55|23188.58
01:19:56|23188.44
01:19:58|23190.19
01:19:58|23185.87
01:20:00|23187.77
01:20:01|23191.65
01:20:01|23187.16
01:20:02|23186.99
01:20:04|23185.
01:20:05|23184.49
01:20:06|23183.72
01:20:08|23190.51
01:20:08|23195.14
01:20:10|23189.98
01:20:11|23186.42
01:20:12|23180.39
01:20:13|23178.2
01:20:14|23184.45
01:20:15|23183.89
01:20:16|23186.
01:20:17|23184.62
01:20:18|23188.93
01:20:19|23189.9
01:20:20|23186.19
01:20:21|23186.15
01:20:22|23183.
01:20:23|23181.49
01:20:24|23181.63
01:20:25|23181.63
01:20:26|23187.73
01:20:27|23184.76
01:20:28|23187.86
01:20:29|23185.25
01:20:30|23185.25
01:20:31|23187.57
01:20:32|23183.72
01:20:33|23182.93
01:20:34|23183.45
01:20:35|23183.45
01:20:36|23183.71
01:20:37|23187.56
01:20:38|23187.6
01:20:39|23185.92
01:20:40|23185.72
01:20:41|23185.34
01:20:42|23185.76
01:20:43|23185.76
01:20:45|23187.63
01:20:45|23186.04
01:20:46|23186.05
01:20:47|23185.98
01:20:48|23181.82
01:20:49|23183.53
01:20:50|23180.1
01:20:52|23180.1
01:20:53|23182.85
01:20:53|23180.1
01:20:54|23175.36
01:20:55|23173.8
01:20:57|23175.81
01:20:58|23176.56
01:20:58|23177.25
01:20:59|23181.08
01:21:01|23178.48
01:21:02|23182.54
01:21:03|23182.7
01:21:04|23179.16
01:21:06|23180.39
01:21:06|23180.21
01:21:07|23179.49
01:21:08|23179.49
01:21:09|23179.98
01:21:10|23179.98
01:21:11|23179.85
01:21:12|23179.41
01:21:14|23175.83
01:21:14|23180.03
01:21:15|23180.03
01:21:16|23175.66
01:21:17|23175.66
01:21:18|23180.03
01:21:19|23175.14
01:21:21|23177.5
01:21:22|23181.09
01:21:23|23179.31
01:21:24|23181.21
01:21:25|23178.41
01:21:26|23177.44
01:21:27|23174.82
01:21:29|23176.59
01:21:29|23178.38
01:21:30|23178.51
01:21:31|23182.71
01:21:32|23182.71
01:21:33|23183.27
01:21:34|23183.27
01:21:37|23181.75
01:21:38|23180.03
01:21:39|23182.57
01:21:40|23182.57
01:21:41|23186.54
01:21:42|23183.68
01:21:43|23182.57
01:21:44|23183.29
01:21:45|23186.2
01:21:46|23184.07
01:21:47|23181.58
01:21:48|23184.71
01:21:49|23188.
01:21:50|23182.51
01:21:51|23183.45
01:21:52|23183.48
01:21:53|23182.54
01:21:54|23182.11
01:21:56|23182.08
01:21:57|23182.08
01:21:57|23182.08
01:21:59|23182.08
01:21:59|23186.09
01:22:00|23184.36
01:22:01|23184.36
01:22:02|23184.36
01:22:04|23186.
01:22:04|23186.13
01:22:06|23180.93
01:22:08|23185.83
01:22:09|23186.13
01:22:10|23186.4
01:22:11|23188.1
01:22:12|23184.32
01:22:14|23176.99
01:22:15|23177.27
01:22:16|23163.75
01:22:17|23163.52
01:22:17|23171.09
01:22:19|23167.77
01:22:20|23169.81
01:22:21|23170.38
01:22:22|23169.85
01:22:23|23169.85
01:22:24|23167.78
01:22:25|23167.55
01:22:26|23165.61
01:22:27|23168.04
01:22:28|23168.04
01:22:29|23168.47
01:22:30|23171.66
01:22:31|23167.35
01:22:32|23171.63
01:22:33|23173.61
01:22:34|23179.09
01:22:35|23176.83
01:22:36|23181.55
01:22:37|23181.55
01:22:38|23180.81
01:22:40|23175.64
01:22:41|23171.59
01:22:42|23174.01
01:22:43|23174.01
01:22:44|23171.87
01:22:46|23174.45
01:22:46|23175.5
01:22:47|23172.26
01:22:48|23174.97
01:22:50|23174.97
01:22:51|23174.98
01:22:51|23176.59
01:22:53|23176.59
01:22:53|23176.59
01:22:54|23179.09
01:22:56|23180.
01:22:57|23175.92
01:22:58|23176.05
01:22:58|23176.05
01:23:00|23174.98
01:23:02|23172.28
01:23:02|23179.98
01:23:03|23174.46
01:23:04|23175.31
01:23:05|23175.31
01:23:06|23177.63
01:23:08|23179.51
01:23:09|23177.53
01:23:11|23179.99
01:23:11|23177.72
01:23:12|23180.77
01:23:14|23182.91
01:23:14|23181.93
01:23:16|23180.25
01:23:17|23180.25
01:23:18|23177.14
01:23:19|23181.38
01:23:20|23176.63
01:23:20|23178.95
01:23:22|23178.95
01:23:23|23181.15
01:23:24|23184.
01:23:25|23184.36
01:23:25|23186.64
01:23:27|23183.9
01:23:28|23183.7
01:23:29|23183.7
01:23:30|23184.58
01:23:31|23183.07
01:23:32|23179.98
01:23:33|23179.51
01:23:33|23181.76
01:23:35|23181.76
01:23:35|23181.62
01:23:37|23179.65
01:23:38|23181.43
01:23:38|23177.14
01:23:40|23179.01
01:23:41|23182.08
01:23:43|23184.35
01:23:43|23184.72
01:23:44|23184.72
01:23:45|23182.22
01:23:46|23182.04
01:23:47|23182.94
01:23:48|23184.93
01:23:49|23184.93
01:23:50|23184.92
01:23:51|23184.81
01:23:52|23184.77
01:23:53|23183.73
01:23:54|23180.07
01:23:55|23183.73
01:23:56|23180.83
01:23:57|23180.
01:23:59|23183.16
01:23:59|23184.45
01:24:00|23184.45
01:24:02|23185.36
01:24:03|23183.89
01:24:04|23183.3
01:24:05|23184.68
01:24:06|23186.38
01:24:08|23184.5
01:24:09|23185.26
01:24:10|23185.02
01:24:11|23182.57
01:24:12|23182.57
01:24:13|23184.68
01:24:15|23185.26
01:24:15|23182.41
01:24:17|23181.91
01:24:18|23182.54
01:24:19|23184.19
01:24:20|23183.03
01:24:20|23183.03
01:24:22|23183.03
01:24:24|23180.83
01:24:24|23180.4
01:24:26|23182.13
01:24:26|23185.
01:24:27|23184.94
01:24:28|23184.34
01:24:29|23184.34
01:24:30|23184.34
01:24:31|23187.19
01:24:32|23184.58
01:24:33|23187.24
01:24:34|23187.44
01:24:35|23187.44
01:24:37|23191.4
01:24:37|23191.04
01:24:38|23194.98
01:24:39|23190.72
01:24:40|23193.54
01:24:42|23193.45
01:24:43|23193.45
01:24:44|23193.58
01:24:45|23194.
01:24:46|23196.24
01:24:48|23193.91
01:24:48|23197.12
01:24:49|23197.12
01:24:50|23194.96
01:24:51|23194.93
01:24:52|23194.93
01:24:53|23193.68
01:24:55|23193.68
01:24:56|23195.68
01:24:57|23191.78
01:24:58|23193.73
01:24:59|23193.73
01:25:01|23195.48
01:25:01|23195.86
01:25:03|23197.37
01:25:04|23198.88
01:25:05|23195.97
01:25:05|23195.47
01:25:07|23198.65
01:25:08|23198.65
01:25:09|23199.17
01:25:11|23198.02
01:25:11|23205.45
01:25:13|23202.48
01:25:13|23203.16
01:25:15|23203.16
01:25:16|23200.1
01:25:16|23201.94
01:25:17|23199.58
01:25:19|23199.73
01:25:19|23197.93
01:25:21|23198.93
01:25:22|23201.37
01:25:23|23200.4
01:25:24|23200.73
01:25:25|23200.77
01:25:26|23198.91
01:25:27|23203.2
01:25:28|23200.29
01:25:29|23203.21
01:25:30|23204.83
01:25:31|23197.93
01:25:32|23199.33
01:25:33|23199.56
01:25:34|23189.6
01:25:35|23189.78
01:25:36|23193.47
01:25:37|23189.98
01:25:38|23189.98
01:25:40|23193.59
01:25:41|23196.11
01:25:41|23197.62
01:25:42|23197.62
01:25:43|23198.6
01:25:44|23193.01
01:25:45|23196.43
01:25:47|23196.42
01:25:47|23196.42
01:25:49|23196.42
01:25:49|23196.42
01:25:50|23194.1
01:25:52|23203.68
01:25:52|23201.89
01:25:54|23201.9
01:25:55|23205.24
01:25:55|23204.5
01:25:57|23204.79
01:25:59|23203.01
01:25:59|23204.57
01:26:01|23204.94
01:26:02|23205.24
01:26:03|23207.62
01:26:04|23206.5
01:26:06|23206.5
01:26:06|23208.65
01:26:08|23211.87
01:26:09|23215.58
01:26:10|23214.13
01:26:11|23211.7
01:26:13|23212.97
01:26:14|23214.82
01:26:15|23215.38
01:26:16|23216.32
01:26:17|23218.06
01:26:18|23216.
01:26:19|23218.51
01:26:20|23219.77
01:26:21|23220.
01:26:22|23221.63
01:26:24|23222.22
01:26:25|23219.7
01:26:26|23217.52
01:26:26|23219.13
01:26:27|23209.33
01:26:29|23205.
01:26:30|23209.06
01:26:31|23205.26
01:26:32|23207.04
01:26:33|23206.55
01:26:34|23209.02
01:26:35|23209.02
01:26:36|23209.32
01:26:37|23208.87
01:26:38|23207.9
01:26:39|23207.9
01:26:40|23207.9
01:26:41|23207.41
01:26:42|23208.69
01:26:43|23205.53
01:26:44|23202.36
01:26:45|23198.23
01:26:46|23198.23
01:26:47|23198.23
01:26:48|23198.83
01:26:50|23196.89
01:26:50|23196.89
01:26:52|23198.43
01:26:53|23200.99
01:26:54|23201.
01:26:55|23201.
01:26:56|23201.
01:26:57|23200.5
01:26:58|23200.89
01:26:59|23203.24
01:27:00|23206.8
01:27:01|23206.14
01:27:02|23206.78
01:27:03|23206.78
01:27:04|23204.08
01:27:05|23207.43
01:27:06|23207.43
01:27:07|23206.46
01:27:08|23201.25
01:27:09|23201.25
01:27:11|23204.04
01:27:12|23202.07
01:27:13|23201.56
01:27:15|23201.15
01:27:15|23200.96
01:27:16|23200.96
01:27:17|23200.
01:27:18|23200.
01:27:19|23200.42
01:27:20|23194.74
01:27:21|23195.11
01:27:22|23195.67
01:27:23|23195.67
01:27:25|23193.1
01:27:27|23190.21
01:27:28|23188.3
01:27:28|23184.94
01:27:30|23187.56
01:27:31|23190.31
01:27:32|23190.43
01:27:33|23192.14
01:27:33|23190.48
01:27:34|23192.65
01:27:35|23189.87
01:27:38|23187.59
01:27:38|23187.59
01:27:39|23187.59
01:27:40|23189.32
01:27:41|23187.78
01:27:42|23190.63
01:27:44|23188.97
01:27:44|23188.74
01:27:46|23187.55
01:27:47|23187.02
01:27:48|23189.45
01:27:49|23187.42
01:27:49|23187.42
01:27:52|23186.03
01:27:54|23185.26
01:27:54|23185.26
01:27:55|23191.76
01:27:56|23197.
01:27:58|23197.78
01:27:58|23190.76
01:28:00|23197.04
01:28:01|23196.96
01:28:02|23196.96
01:28:03|23195.92
01:28:04|23200.63
01:28:05|23200.13
01:28:06|23202.07
01:28:07|23206.16
01:28:08|23208.48
01:28:10|23206.
01:28:10|23206.87
01:28:12|23205.96
01:28:13|23202.87
01:28:15|23205.82
01:28:16|23207.79
01:28:16|23203.76
01:28:18|23203.77
01:28:18|23203.77
01:28:21|23203.73
01:28:21|23206.08
01:28:22|23206.08
01:28:23|23205.11
01:28:24|23205.11
01:28:25|23204.59
01:28:26|23207.32
01:28:27|23204.59
01:28:28|23205.09
01:28:29|23201.54
01:28:30|23205.3
01:28:31|23208.33
01:28:32|23212.41
01:28:33|23211.24
01:28:34|23209.56
01:28:35|23206.85
01:28:36|23205.22
01:28:37|23206.98
01:28:38|23208.11
01:28:39|23208.11
01:28:40|23207.26
01:28:41|23208.8
01:28:42|23206.86
01:28:43|23206.86
01:28:44|23206.86
01:28:45|23206.23
01:28:46|23206.23
01:28:47|23205.59
01:28:49|23205.59
01:28:49|23206.9
01:28:50|23203.66
01:28:51|23206.46
01:28:52|23205.
01:28:53|23205.
01:28:54|23205.
01:28:55|23208.22
01:28:56|23207.8
01:28:57|23208.36
01:28:58|23208.34
01:28:59|23205.
01:29:00|23205.26
01:29:01|23206.6
01:29:02|23206.06
01:29:03|23206.6
01:29:04|23205.48
01:29:05|23204.
01:29:06|23202.68
01:29:07|23202.25
01:29:08|23204.51
01:29:09|23205.76
01:29:10|23205.76
01:29:11|23206.23
01:29:13|23206.23
01:29:14|23202.72
01:29:15|23202.72
01:29:15|23206.93
01:29:16|23206.93
01:29:18|23203.88
01:29:19|23202.61
01:29:20|23202.61
01:29:21|23206.88
01:29:21|23203.53
01:29:22|23206.3
01:29:24|23206.3
01:29:24|23210.14
01:29:27|23210.14
01:29:28|23210.89
01:29:29|23211.05
01:29:30|23211.8
01:29:31|23209.52
01:29:32|23209.52
01:29:33|23208.67
01:29:34|23210.85
01:29:35|23207.47
01:29:36|23207.47
01:29:37|23207.47
01:29:38|23207.47
01:29:39|23207.47
01:29:40|23206.12
01:29:41|23204.5
01:29:43|23205.01
01:29:43|23208.92
01:29:45|23209.
01:29:45|23209.
01:29:47|23207.83
01:29:47|23208.42
01:29:48|23205.75
01:29:49|23205.75
01:29:50|23205.75
01:29:51|23204.21
01:29:52|23206.1
01:29:53|23206.72
01:29:54|23207.63
01:29:55|23207.63
01:29:57|23207.63
01:29:57|23207.63
01:29:59|23207.63
01:29:59|23206.9
01:30:01|23204.72
01:30:01|23204.72
01:30:02|23204.89
01:30:04|23205.84
01:30:05|23207.8
01:30:05|23207.88
01:30:06|23207.88
01:30:08|23209.01
01:30:08|23206.18
01:30:10|23209.01
01:30:11|23209.01
01:30:12|23209.01
01:30:13|23209.01
01:30:14|23208.14
01:30:16|23206.7
01:30:16|23208.06
01:30:17|23210.55
01:30:19|23210.14
01:30:20|23210.32
01:30:22|23210.56
01:30:22|23212.98
01:30:23|23214.42
01:30:24|23215.79
01:30:25|23220.
01:30:27|23217.77
01:30:27|23222.39
01:30:29|23222.06
01:30:29|23225.31
01:30:30|23224.75
01:30:31|23223.26
01:30:32|23215.65
01:30:34|23215.67
01:30:35|23218.26
01:30:35|23218.76
01:30:36|23218.76
01:30:37|23217.65
01:30:38|23220.82
01:30:39|23220.82
01:30:41|23215.47
01:30:42|23218.8
01:30:42|23218.8
01:30:43|23218.8
01:30:45|23218.8
01:30:46|23218.8
01:30:47|23220.82
01:30:47|23218.8
01:30:48|23218.73
01:30:50|23219.63
01:30:51|23218.58
01:30:51|23216.21
01:30:53|23218.55
01:30:55|23220.05
01:30:55|23222.89
01:30:56|23222.44
01:30:58|23225.16
01:30:59|23228.28
01:31:00|23226.67
01:31:01|23225.16
01:31:02|23230.
01:31:03|23230.1
01:31:04|23230.11
01:31:05|23227.54
01:31:06|23227.6
01:31:07|23226.78
01:31:09|23223.9
01:31:09|23221.65
01:31:11|23217.52
01:31:12|23215.8
01:31:13|23220.99
01:31:15|23221.68
01:31:16|23221.68
01:31:17|23218.9
01:31:18|23222.23
01:31:18|23222.23
01:31:20|23222.63
01:31:21|23216.61
01:31:22|23216.61
01:31:23|23220.88
01:31:24|23220.91
01:31:25|23217.79
01:31:26|23217.81
01:31:27|23218.71
01:31:28|23225.19
01:31:29|23223.34
01:31:30|23220.88
01:31:31|23224.1
01:31:32|23223.04
01:31:33|23217.52
01:31:34|23220.79
01:31:35|23222.88
01:31:37|23222.88
01:31:38|23222.88
01:31:38|23221.92
01:31:40|23221.92
01:31:40|23221.92
01:31:42|23217.59
01:31:43|23217.59
01:31:44|23219.9
01:31:44|23220.25
01:31:46|23213.55
01:31:47|23211.65
01:31:47|23210.98
01:31:49|23209.92
01:31:50|23206.37
01:31:51|23207.47
01:31:52|23205.01
01:31:53|23202.27
01:31:54|23203.99
01:31:55|23207.9
01:31:56|23209.23
01:31:57|23209.51
01:31:58|23204.85
01:31:59|23204.85
01:32:00|23205.56
01:32:01|23205.56
01:32:02|23208.94
01:32:03|23208.94
01:32:04|23208.94
01:32:05|23205.51
01:32:08|23204.58
01:32:08|23207.57
01:32:09|23205.42
01:32:10|23202.99
01:32:11|23200.
01:32:12|23202.46
01:32:13|23200.
01:32:14|23200.02
01:32:15|23203.11
01:32:17|23204.51
01:32:18|23202.19
01:32:20|23203.83
01:32:21|23203.3
01:32:21|23200.54
01:32:24|23204.23
01:32:24|23204.23
01:32:26|23200.
01:32:27|23200.
01:32:28|23203.54
01:32:29|23203.31
01:32:29|23202.05
01:32:31|23204.14
01:32:32|23202.56
01:32:34|23203.78
01:32:34|23203.78
01:32:35|23202.79
01:32:37|23201.97
01:32:38|23201.32
01:32:39|23203.31
01:32:40|23203.31
01:32:41|23203.31
01:32:42|23203.31
01:32:43|23203.31
01:32:44|23201.78
01:32:45|23201.78
01:32:46|23200.19
01:32:47|23202.54
01:32:48|23202.54
01:32:49|23202.54
01:32:50|23201.83
01:32:51|23201.83
01:32:53|23200.12
01:32:53|23203.28
01:32:54|23203.28
01:32:55|23200.96
01:32:56|23200.96
01:32:57|23200.96
01:32:58|23200.51
01:32:59|23200.51
01:33:00|23203.72
01:33:01|23200.2
01:33:03|23202.84
01:33:04|23202.06
01:33:05|23203.47
01:33:06|23203.47
01:33:07|23203.47
01:33:08|23203.3
01:33:09|23206.21
01:33:10|23206.21
01:33:11|23206.21
01:33:12|23206.21
01:33:13|23203.89
01:33:14|23205.35
01:33:15|23205.37
01:33:16|23201.98
01:33:18|23201.96
01:33:18|23201.96
01:33:20|23200.31
01:33:21|23196.89
01:33:22|23196.46
01:33:23|23196.88
01:33:24|23198.15
01:33:25|23198.43
01:33:27|23206.31
01:33:28|23206.8
01:33:29|23201.7
01:33:30|23203.5
01:33:30|23208.39
01:33:32|23209.55
01:33:32|23207.87
01:33:34|23204.37
01:33:35|23209.68
01:33:35|23206.72
01:33:36|23209.75
01:33:37|23209.75
01:33:38|23206.09
01:33:40|23205.19
01:33:40|23202.26
01:33:41|23201.13
01:33:43|23199.67
01:33:44|23199.67
01:33:45|23199.67
01:33:46|23193.7
01:33:46|23193.7
01:33:48|23190.5
01:33:49|23185.37
01:33:50|23190.56
01:33:51|23194.18
01:33:52|23193.31
01:33:53|23193.31
01:33:54|23189.79
01:33:55|23187.84
01:33:56|23188.77
01:33:57|23189.91
01:33:59|23189.91
01:33:59|23185.48
01:34:01|23185.48
01:34:02|23186.79
01:34:02|23189.21
01:34:04|23185.48
01:34:05|23185.48
01:34:06|23185.48
01:34:06|23192.75
01:34:08|23189.18
01:34:09|23188.77
01:34:09|23191.5
01:34:10|23192.52
01:34:12|23194.27
01:34:12|23194.27
01:34:14|23194.27
01:34:15|23192.5
01:34:16|23190.79
01:34:17|23194.89
01:34:18|23189.97
01:34:19|23190.31
01:34:20|23190.89
01:34:21|23190.94
01:34:22|23186.44
01:34:23|23188.87
01:34:24|23189.05
01:34:24|23190.25
01:34:26|23190.25
01:34:27|23185.9
01:34:27|23189.47
01:34:29|23190.01
01:34:30|23190.01
01:34:30|23186.69
01:34:33|23186.69
01:34:33|23189.97
01:34:35|23186.14
01:34:36|23189.57
01:34:36|23189.57
01:34:37|23185.5
01:34:39|23182.11
01:34:40|23184.28
01:34:41|23185.18
01:34:42|23185.18
01:34:43|23182.
01:34:44|23181.
01:34:45|23181.71
01:34:46|23178.41
01:34:47|23178.35
01:34:48|23180.3
01:34:49|23176.7
01:34:50|23177.31
01:34:52|23179.91
01:34:53|23180.63
01:34:54|23179.8
01:34:56|23176.7
01:34:56|23179.66
01:34:58|23177.84
01:34:59|23177.84
01:35:00|23182.59
01:35:01|23182.59
01:35:02|23184.06
01:35:03|23168.12
01:35:04|23165.67
01:35:06|23163.7
01:35:06|23168.64
01:35:07|23167.66
01:35:09|23166.84
01:35:10|23167.33
01:35:12|23165.4
01:35:12|23165.4
01:35:13|23165.56
01:35:15|23165.56
01:35:16|23168.69
01:35:16|23153.62
01:35:17|23147.09
01:35:19|23136.42
01:35:20|23139.06
01:35:21|23147.4
01:35:22|23151.54
01:35:23|23155.08
01:35:24|23153.14
01:35:26|23154.29
01:35:27|23149.34
01:35:28|23145.69
01:35:28|23148.05
01:35:29|23147.43
01:35:31|23146.31
01:35:31|23147.88
01:35:34|23153.25
01:35:34|23148.61
01:35:35|23149.49
01:35:37|23149.74
01:35:37|23149.97
01:35:38|23149.97
01:35:39|23149.96
01:35:40|23147.98
01:35:42|23160.65
01:35:42|23158.75
01:35:43|23159.1
01:35:44|23155.12
01:35:45|23154.14
01:35:46|23156.24
01:35:48|23150.01
01:35:49|23146.53
01:35:50|23148.58
01:35:51|23148.58
01:35:52|23146.27
01:35:52|23145.87
01:35:54|23145.88
01:35:55|23142.21
01:35:55|23145.08
01:35:57|23145.87
01:35:58|23142.27
01:35:58|23141.16
01:35:59|23138.11
01:36:01|23136.31
01:36:03|23132.66
01:36:03|23142.35
01:36:04|23145.7
01:36:05|23146.82
01:36:06|23145.45
01:36:07|23141.09
01:36:08|23143.6
01:36:09|23142.28
01:36:10|23141.59
01:36:11|23143.66
01:36:12|23141.15
01:36:13|23138.4
01:36:15|23142.06
01:36:15|23142.06
01:36:16|23141.76
01:36:17|23138.52
01:36:19|23138.52
01:36:19|23141.76
01:36:21|23142.6
01:36:23|23141.8
01:36:24|23140.98
01:36:25|23145.
01:36:27|23145.
01:36:27|23145.
01:36:28|23144.92
01:36:29|23145.
01:36:31|23147.65
01:36:31|23145.81
01:36:32|23142.7
01:36:33|23147.74
01:36:35|23147.74
01:36:36|23149.32
01:36:36|23147.4
01:36:38|23150.
01:36:38|23149.72
01:36:39|23149.74
01:36:40|23152.
01:36:42|23149.58
01:36:43|23149.58
01:36:44|23151.51
01:36:45|23149.58
01:36:46|23149.58
01:36:47|23147.95
01:36:48|23147.2
01:36:49|23148.82
01:36:50|23147.36
01:36:51|23148.82
01:36:52|23148.82
01:36:53|23153.34
01:36:54|23153.05
01:36:55|23153.05
01:36:56|23154.
01:36:58|23151.41
01:36:58|23148.48
01:36:59|23153.23
01:37:01|23154.61
01:37:02|23146.91
01:37:03|23149.95
01:37:05|23149.91
01:37:05|23147.14
01:37:06|23149.9
01:37:07|23147.41
01:37:08|23147.24
01:37:09|23147.24
01:37:10|23149.9
01:37:11|23147.4
01:37:13|23145.5
01:37:14|23146.33
01:37:15|23146.33
01:37:17|23149.37
01:37:17|23145.34
01:37:19|23146.68
01:37:19|23145.92
01:37:21|23148.78
01:37:23|23146.11
01:37:24|23146.2
01:37:26|23147.05
01:37:26|23146.3
01:37:27|23147.64
01:37:28|23149.94
01:37:29|23151.39
01:37:30|23150.42
01:37:31|23150.42
01:37:32|23148.84
01:37:33|23151.39
01:37:34|23148.43
01:37:36|23155.42
01:37:36|23157.52
01:37:37|23151.6
01:37:38|23152.5
01:37:39|23148.64
01:37:41|23148.96
01:37:42|23140.08
01:37:43|23140.29
01:37:44|23137.79
01:37:44|23136.12
01:37:46|23138.77
01:37:47|23136.24
01:37:47|23136.24
01:37:48|23134.44
01:37:49|23131.12
01:37:52|23137.19
01:37:52|23129.67
01:37:53|23132.88
01:37:55|23139.
01:37:55|23140.61
01:37:57|23138.65
01:37:57|23135.92
01:37:59|23140.6
01:38:00|23135.84
01:38:02|23138.65
01:38:02|23149.78
01:38:03|23149.47
01:38:05|23154.
01:38:06|23155.23
01:38:07|23149.77
01:38:08|23154.07
01:38:09|23158.23
01:38:10|23157.02
01:38:11|23163.36
01:38:12|23164.78
01:38:13|23165.
01:38:14|23162.63
01:38:15|23160.24
01:38:16|23158.59
01:38:17|23162.53
01:38:18|23165.99
01:38:19|23165.99
01:38:20|23163.45
01:38:21|23163.45
01:38:22|23161.39
01:38:23|23162.51
01:38:24|23161.19
01:38:25|23160.02
01:38:27|23161.65
01:38:27|23158.59
01:38:29|23158.59
01:38:30|23157.89
01:38:31|23158.1
01:38:32|23156.35
01:38:33|23158.58
01:38:34|23157.9
01:38:35|23155.24
01:38:36|23160.82
01:38:37|23158.74
01:38:38|23158.74
01:38:39|23160.
01:38:40|23160.
01:38:41|23156.98
01:38:42|23161.2
01:38:43|23161.2
01:38:44|23161.2
01:38:45|23153.24
01:38:46|23151.89
01:38:47|23155.55
01:38:48|23151.55
01:38:50|23147.4
01:38:50|23148.6
01:38:52|23144.57
01:38:52|23145.22
01:38:53|23145.51
01:38:54|23145.51
01:38:55|23142.2
01:38:56|23145.01
01:38:57|23148.01
01:38:59|23148.01
01:39:00|23148.01
01:39:00|23145.91
01:39:01|23148.54
01:39:03|23150.09
01:39:04|23148.55
01:39:05|23148.99
01:39:06|23154.79
01:39:07|23156.27
01:39:08|23156.82
01:39:09|23153.67
01:39:10|23150.96
01:39:11|23150.95
01:39:12|23150.
01:39:13|23147.89
01:39:14|23151.71
01:39:15|23147.93
01:39:16|23147.93
01:39:17|23147.94
01:39:18|23149.29
01:39:19|23154.08
01:39:20|23153.32
01:39:21|23155.6
01:39:22|23154.45
01:39:23|23154.65
01:39:24|23158.33
01:39:25|23158.52
01:39:26|23155.4
01:39:28|23154.89
01:39:29|23157.2
01:39:29|23150.81
01:39:30|23150.8
01:39:31|23148.6
01:39:33|23150.32
01:39:34|23150.7
01:39:34|23150.7
01:39:36|23152.64
01:39:37|23151.52
01:39:38|23151.52
01:39:39|23153.03
01:39:40|23151.52
01:39:42|23149.97
01:39:42|23150.
01:39:43|23150.
01:39:45|23151.42
01:39:46|23148.02
01:39:47|23148.73
01:39:48|23148.73
01:39:49|23150.42
01:39:50|23150.42
01:39:51|23151.3
01:39:52|23149.59
01:39:53|23148.61
01:39:54|23146.3
01:39:55|23140.32
01:39:56|23141.93
01:39:57|23139.95
01:39:58|23140.82
01:39:59|23141.58
01:40:00|23136.99
01:40:02|23133.83
01:40:02|23133.09
01:40:04|23142.01
01:40:05|23141.41
01:40:05|23150.26
01:40:07|23128.99
01:40:07|23127.63
01:40:09|23127.16
01:40:10|23129.84
01:40:10|23129.44
01:40:12|23128.33
01:40:13|23133.33
01:40:14|23132.48
01:40:14|23130.
01:40:16|23131.81
01:40:18|23132.9
01:40:18|23132.9
01:40:19|23131.13
01:40:20|23131.13
01:40:21|23138.68
01:40:22|23132.85
01:40:24|23129.99
01:40:25|23130.36
01:40:26|23132.85
01:40:27|23133.63
01:40:28|23139.74
01:40:29|23140.01
01:40:30|23137.19
01:40:31|23137.47
01:40:32|23139.92
01:40:33|23139.92
01:40:34|23137.51
01:40:35|23141.6
01:40:36|23142.23
01:40:37|23145.
01:40:38|23145.83
01:40:39|23145.06
01:40:40|23145.02
01:40:41|23145.09
01:40:42|23147.15
01:40:43|23147.11
01:40:44|23147.11
01:40:45|23147.15
01:40:46|23146.93
01:40:47|23146.93
01:40:49|23141.77
01:40:50|23141.77
01:40:51|23143.93
01:40:52|23146.16
01:40:53|23148.02
01:40:54|23149.38
01:40:55|23145.98
01:40:56|23146.04
01:40:57|23150.
01:40:58|23147.16
01:40:59|23149.2
01:41:00|23147.73
01:41:01|23150.33
01:41:02|23150.07
01:41:03|23149.56
01:41:05|23150.32
01:41:06|23150.03
01:41:06|23159.8
01:41:07|23160.14
01:41:09|23165.59
01:41:10|23169.94
01:41:10|23162.39
01:41:11|23161.24
01:41:12|23159.86
01:41:14|23163.94
01:41:14|23165.58
01:41:16|23163.08
01:41:16|23163.1
01:41:17|23162.46
01:41:18|23162.5
01:41:19|23164.58
01:41:21|23161.89
01:41:21|23164.58
01:41:22|23156.83
01:41:24|23156.82
01:41:25|23159.6
01:41:26|23154.2
01:41:28|23154.21
01:41:28|23154.93
01:41:29|23150.
01:41:30|23149.61
01:41:32|23149.72
01:41:33|23152.09
01:41:34|23148.72
01:41:35|23142.65
01:41:36|23138.02
01:41:37|23141.1
01:41:38|23138.49
01:41:39|23140.8
01:41:40|23139.74
01:41:41|23140.09
01:41:42|23137.6
01:41:43|23136.63
01:41:45|23133.79
01:41:45|23131.63
01:41:46|23132.06
01:41:48|23123.35
01:41:50|23122.46
01:41:50|23122.75
01:41:51|23128.49
01:41:52|23125.2
01:41:54|23126.92
01:41:54|23128.4
01:41:55|23128.4
01:41:56|23127.24
01:41:57|23127.86
01:41:58|23121.75
01:41:59|23121.17
01:42:01|23121.71
01:42:02|23121.01
01:42:03|23126.74
01:42:03|23121.
01:42:05|23121.
01:42:06|23121.01
01:42:06|23121.
01:42:08|23122.63
01:42:08|23124.8
01:42:11|23121.
01:42:11|23121.
01:42:12|23121.29
01:42:13|23121.01
01:42:14|23121.
01:42:15|23123.43
01:42:16|23121.
01:42:17|23123.79
01:42:18|23121.06
01:42:19|23121.92
01:42:20|23121.
01:42:21|23123.34
01:42:22|23121.
01:42:23|23121.01
01:42:24|23121.23
01:42:25|23123.1
01:42:27|23134.69
01:42:28|23136.27
01:42:30|23132.38
01:42:30|23134.73
01:42:33|23135.95
01:42:33|23135.12
01:42:34|23133.36
01:42:35|23134.56
01:42:36|23134.1
01:42:38|23133.18
01:42:38|23133.19
01:42:39|23128.74
01:42:40|23128.6
01:42:41|23126.52
01:42:43|23128.57
01:42:43|23126.25
01:42:44|23126.25
01:42:45|23127.13
01:42:46|23129.58
01:42:47|23129.58
01:42:49|23128.24
01:42:50|23126.72
01:42:51|23130.07
01:42:51|23127.39
01:42:52|23127.38
01:42:54|23129.75
01:42:54|23129.75
01:42:57|23129.75
01:42:57|23128.02
01:42:58|23125.77
01:43:00|23126.1
01:43:01|23125.19
01:43:02|23125.82
01:43:03|23123.42
01:43:04|23123.39
01:43:05|23130.82
01:43:05|23127.3
01:43:06|23131.37
01:43:08|23127.38
01:43:09|23131.16
01:43:10|23129.19
01:43:11|23129.19
01:43:11|23129.19
01:43:13|23130.01
01:43:14|23130.
01:43:14|23130.56
01:43:16|23130.56
01:43:17|23131.37
01:43:17|23127.63
01:43:19|23128.78
01:43:19|23126.3
01:43:20|23126.3
01:43:22|23126.63
01:43:23|23126.63
01:43:24|23127.7
01:43:25|23126.76
01:43:26|23125.4
01:43:28|23115.45
01:43:29|23119.04
01:43:29|23114.77
01:43:31|23113.12
01:43:32|23109.46
01:43:33|23108.91
01:43:34|23110.34
01:43:35|23109.6
01:43:36|23111.35
01:43:37|23110.3
01:43:38|23110.56
01:43:39|23107.97
01:43:40|23105.66
01:43:41|23108.59
01:43:42|23105.44
01:43:43|23109.57
01:43:44|23118.16
01:43:45|23117.17
01:43:46|23117.6
01:43:48|23117.59
01:43:48|23118.25
01:43:49|23117.59
01:43:50|23117.59
01:43:51|23122.
01:43:52|23117.74
01:43:53|23118.59
01:43:54|23124.
01:43:55|23127.39
01:43:56|23130.73
01:43:57|23131.5
01:43:58|23134.87
01:44:00|23133.92
01:44:00|23136.4
01:44:01|23134.96
01:44:02|23134.95
01:44:03|23129.66
01:44:05|23128.6
01:44:05|23128.35
01:44:07|23135.16
01:44:07|23136.37
01:44:08|23131.12
01:44:09|23128.42
01:44:11|23132.17
01:44:11|23133.24
01:44:12|23131.16
01:44:13|23127.59
01:44:14|23134.03
01:44:16|23130.23
01:44:17|23128.28
01:44:17|23128.28
01:44:18|23132.15
01:44:19|23131.29
01:44:21|23133.45
01:44:21|23133.45
01:44:22|23130.44
01:44:24|23133.58
01:44:25|23136.8
01:44:26|23133.75
01:44:27|23137.07
01:44:28|23137.18
01:44:29|23137.18
01:44:31|23137.03
01:44:32|23137.03
01:44:32|23137.84
01:44:34|23135.39
01:44:36|23125.03
01:44:36|23122.4
01:44:37|23120.
01:44:38|23119.03
01:44:39|23124.77
01:44:40|23125.47
01:44:41|23127.3
01:44:43|23125.99
01:44:43|23130.1
01:44:44|23127.1
01:44:45|23126.5
01:44:46|23126.5
01:44:47|23129.3
01:44:48|23124.94
01:44:49|23127.95
01:44:50|23129.3
01:44:51|23129.3
01:44:52|23124.64
01:44:54|23128.03
01:44:54|23127.48
01:44:55|23127.6
01:44:56|23127.48
01:44:57|23127.47
01:44:58|23127.47
01:45:00|23127.47
01:45:00|23120.29
01:45:02|23127.75
01:45:02|23126.76
01:45:05|23124.45
01:45:06|23124.41
01:45:06|23128.46
01:45:08|23125.52
01:45:08|23125.63
01:45:10|23125.63
01:45:10|23126.56
01:45:11|23129.75
01:45:12|23128.17
01:45:13|23128.17
01:45:15|23128.96
01:45:15|23128.96
01:45:16|23130.68
01:45:18|23128.33
01:45:18|23128.33
01:45:19|23118.63
01:45:21|23120.74
01:45:22|23119.52
01:45:23|23117.42
01:45:24|23119.9
01:45:25|23118.7
01:45:26|23121.09
01:45:27|23119.82
01:45:28|23116.64
01:45:29|23119.21
01:45:30|23116.14
01:45:32|23116.14
01:45:33|23117.94
01:45:34|23117.94
01:45:35|23116.36
01:45:36|23119.77
01:45:37|23119.77
01:45:38|23119.77
01:45:39|23117.
01:45:40|23117.13
01:45:41|23116.48
01:45:42|23115.82
01:45:43|23117.87
01:45:44|23118.64
01:45:45|23115.44
01:45:46|23117.63
01:45:47|23118.64
01:45:48|23118.64
01:45:49|23115.8
01:45:50|23116.86
01:45:51|23118.62
01:45:52|23116.72
01:45:53|23120.1
01:45:54|23116.47
01:45:55|23117.44
01:45:56|23121.34
01:45:57|23121.34
01:45:58|23118.44
01:45:59|23120.16
01:46:00|23124.93
01:46:01|23123.12
01:46:03|23125.65
01:46:03|23125.64
01:46:04|23117.37
01:46:05|23118.73
01:46:06|23119.41
01:46:07|23119.43
01:46:08|23119.23
01:46:10|23119.23
01:46:10|23120.73
01:46:11|23120.73
01:46:12|23121.66
01:46:13|23121.65
01:46:14|23120.21
01:46:15|23123.1
01:46:16|23123.35
01:46:18|23121.34
01:46:19|23123.4
01:46:20|23123.46
01:46:21|23130.25
01:46:22|23127.14
01:46:22|23125.85
01:46:23|23126.02
01:46:26|23126.32
01:46:26|23128.03
01:46:27|23125.59
01:46:28|23128.4
01:46:30|23126.67
01:46:31|23127.1
01:46:31|23128.22
01:46:34|23129.05
01:46:34|23125.87
01:46:35|23126.2
01:46:37|23130.
01:46:38|23125.02
01:46:40|23126.01
01:46:41|23125.87
01:46:42|23123.13
01:46:43|23128.06
01:46:44|23128.06
01:46:45|23124.17
01:46:46|23123.09
01:46:47|23123.44
01:46:48|23120.05
01:46:49|23121.93
01:46:50|23121.13
01:46:51|23123.57
01:46:53|23124.91
01:46:55|23123.42
01:46:55|23126.06
01:46:56|23123.69
01:46:57|23127.41
01:46:58|23125.03
01:46:59|23122.52
01:47:01|23121.65
01:47:01|23120.48
01:47:03|23120.47
01:47:05|23121.05
01:47:05|23122.48
01:47:06|23124.06
01:47:08|23124.58
01:47:08|23120.69
01:47:10|23124.14
01:47:11|23120.68
01:47:13|23120.17
01:47:13|23119.18
01:47:14|23120.12
01:47:15|23118.07
01:47:16|23112.25
01:47:17|23114.33
01:47:18|23114.15
01:47:19|23120.
01:47:20|23120.
01:47:21|23117.13
01:47:22|23120.
01:47:24|23116.81
01:47:24|23116.81
01:47:26|23115.33
01:47:26|23113.38
01:47:27|23113.8
01:47:28|23110.48
01:47:30|23111.64
01:47:32|23111.64
01:47:32|23105.15
01:47:33|23109.32
01:47:34|23109.93
01:47:35|23110.45
01:47:37|23112.11
01:47:37|23112.11
01:47:39|23111.21
01:47:40|23109.81
01:47:41|23107.59
01:47:42|23108.29
01:47:42|23110.66
01:47:44|23109.08
01:47:44|23108.19
01:47:46|23112.18
01:47:46|23109.08
01:47:48|23110.32
01:47:48|23113.9
01:47:50|23117.06
01:47:50|23118.9
01:47:51|23117.46
01:47:54|23117.46
01:47:54|23117.46
01:47:56|23118.83
01:47:58|23116.82
01:47:58|23117.46
01:47:59|23116.7
01:48:00|23115.26
01:48:01|23119.33
01:48:02|23121.1
01:48:03|23122.34
01:48:04|23125.55
01:48:05|23128.55
01:48:07|23126.15
01:48:09|23124.93
01:48:10|23125.02
01:48:11|23125.44
01:48:12|23126.35
01:48:13|23126.38
01:48:14|23125.92
01:48:15|23127.61
01:48:17|23124.98
01:48:17|23127.84
01:48:19|23128.41
01:48:19|23128.86
01:48:20|23127.9
01:48:21|23129.07
01:48:23|23127.8
01:48:23|23126.1
01:48:25|23125.95
01:48:25|23127.11
01:48:27|23128.24
01:48:27|23125.7
01:48:28|23125.73
01:48:29|23127.06
01:48:30|23127.06
01:48:31|23126.94
01:48:33|23125.87
01:48:34|23126.09
01:48:34|23126.09
01:48:36|23125.8
01:48:37|23126.4
01:48:38|23126.11
01:48:38|23128.46
01:48:40|23127.17
01:48:41|23127.17
01:48:42|23128.23
01:48:43|23128.88
01:48:44|23128.88
01:48:45|23126.87
01:48:46|23127.09
01:48:47|23128.08
01:48:48|23126.27
01:48:49|23127.61
01:48:50|23126.39
01:48:51|23126.46
01:48:52|23122.95
01:48:53|23122.95
01:48:54|23124.37
01:48:55|23124.37
01:48:56|23124.37
01:48:57|23126.15
01:48:58|23127.8
01:48:59|23127.8
01:49:00|23129.48
01:49:01|23129.83
01:49:02|23129.97
01:49:03|23130.1
01:49:04|23129.99
01:49:05|23131.4
01:49:06|23129.23
01:49:07|23129.23
01:49:08|23130.04
01:49:09|23132.78
01:49:10|23131.06
01:49:11|23129.39
01:49:12|23133.36
01:49:13|23133.36
01:49:14|23128.64
01:49:16|23127.53
01:49:17|23127.22
01:49:17|23128.76
01:49:18|23132.17
01:49:20|23129.48
01:49:20|23130.21
01:49:22|23130.22
01:49:22|23130.22
01:49:23|23131.23
01:49:24|23129.28
01:49:25|23130.49
01:49:27|23128.85
01:49:27|23131.4
01:49:29|23126.5
01:49:29|23128.02
01:49:31|23128.02
01:49:32|23125.9
01:49:34|23127.67
01:49:35|23130.26
01:49:35|23126.69
01:49:38|23129.96
01:49:40|23131.14
01:49:40|23131.05
01:49:42|23129.03
01:49:43|23127.77
01:49:43|23127.38
01:49:45|23130.12
01:49:46|23130.12
01:49:47|23127.76
01:49:47|23129.49
01:49:48|23129.47
01:49:50|23130.27
01:49:51|23130.27
01:49:51|23126.
01:49:52|23130.98
01:49:54|23130.18
01:49:54|23126.88
01:49:56|23128.37
01:49:57|23126.88
01:49:58|23127.97
01:49:59|23127.11
01:50:00|23127.41
01:50:01|23126.88
01:50:02|23126.88
01:50:03|23127.97
01:50:04|23122.96
01:50:05|23121.
01:50:06|23123.64
01:50:07|23125.23
01:50:08|23126.01
01:50:10|23125.9
01:50:11|23125.9
01:50:11|23125.9
01:50:13|23123.69
01:50:13|23130.12
01:50:15|23125.78
01:50:15|23127.87
01:50:16|23127.87
01:50:17|23130.68
01:50:18|23133.47
01:50:20|23134.34
01:50:20|23134.34
01:50:21|23133.82
01:50:23|23132.35
01:50:24|23131.04
01:50:24|23132.21
01:50:25|23134.45
01:50:26|23134.45
01:50:27|23136.88
01:50:29|23134.77
01:50:30|23133.7
01:50:30|23138.88
01:50:31|23135.07
01:50:32|23135.74
01:50:34|23136.52
01:50:35|23136.56
01:50:35|23132.63
01:50:37|23135.17
01:50:37|23135.16
01:50:39|23133.99
01:50:40|23133.99
01:50:41|23136.61
01:50:42|23132.65
01:50:43|23136.22
01:50:44|23137.04
01:50:45|23136.96
01:50:46|23137.03
01:50:47|23136.03
01:50:48|23135.39
01:50:49|23134.7
01:50:51|23134.7
01:50:51|23134.45
01:50:52|23133.83
01:50:53|23133.83
01:50:55|23131.
01:50:56|23130.83
01:50:57|23128.02
01:50:58|23128.
01:50:59|23128.
01:51:00|23126.5
01:51:01|23129.25
01:51:02|23130.36
01:51:03|23127.92
01:51:04|23127.95
01:51:05|23128.74
01:51:06|23128.74
01:51:07|23130.31
01:51:08|23130.31
01:51:09|23129.27
01:51:10|23128.25
01:51:11|23131.42
01:51:12|23136.5
01:51:13|23132.42
01:51:14|23133.53
01:51:15|23134.84
01:51:17|23132.11
01:51:17|23132.11
01:51:18|23129.28
01:51:19|23129.28
01:51:21|23128.02
01:51:22|23128.02
01:51:24|23128.8
01:51:24|23128.79
01:51:25|23126.71
01:51:26|23123.12
01:51:27|23124.79
01:51:28|23116.76
01:51:29|23116.32
01:51:30|23116.09
01:51:31|23117.45
01:51:32|23118.21
01:51:33|23119.64
01:51:34|23115.
01:51:35|23117.45
01:51:36|23117.92
01:51:37|23119.7
01:51:38|23120.63
01:51:39|23118.49
01:51:40|23115.46
01:51:41|23116.46
01:51:42|23107.97
01:51:43|23107.64
01:51:44|23107.61
01:51:45|23111.24
01:51:46|23109.84
01:51:47|23109.35
01:51:49|23110.31
01:51:51|23097.99
01:51:52|23100.58
01:51:53|23102.11
01:51:54|23102.19
01:51:54|23101.62
01:51:56|23105.57
01:51:57|23102.66
01:51:57|23103.12
01:51:59|23100.76
01:51:59|23100.52
01:52:01|23100.73
01:52:02|23100.57
01:52:03|23100.57
01:52:04|23100.13
01:52:06|23100.73
01:52:07|23100.73
01:52:07|23100.41
01:52:09|23100.73
01:52:09|23100.52
01:52:11|23100.52
01:52:12|23099.94
01:52:13|23102.21
01:52:13|23099.45
01:52:15|23100.52
01:52:15|23104.8
01:52:16|23105.48
01:52:18|23103.37
01:52:19|23105.31
01:52:20|23102.35
01:52:21|23100.3
01:52:21|23100.3
01:52:22|23101.86
01:52:23|23103.45
01:52:24|23103.45
01:52:25|23103.45
01:52:27|23105.64
01:52:28|23103.63
01:52:29|23105.55
01:52:30|23106.21
01:52:32|23103.72
01:52:33|23103.24
01:52:33|23100.93
01:52:34|23103.06
01:52:36|23104.64
01:52:37|23102.79
01:52:39|23106.5
01:52:40|23105.88
01:52:41|23105.88
01:52:42|23101.08
01:52:43|23101.03
01:52:44|23102.6
01:52:45|23101.97
01:52:46|23101.85
01:52:47|23102.6
01:52:48|23101.32
01:52:49|23101.32
01:52:51|23103.
01:52:52|23108.43
01:52:53|23099.86
01:52:54|23096.31
01:52:55|23099.35
01:52:56|23100.1
01:52:57|23100.59
01:52:57|23098.93
01:52:59|23101.
01:53:01|23096.46
01:53:02|23097.06
01:53:02|23099.32
01:53:03|23099.63
01:53:04|23095.02
01:53:05|23099.36
01:53:07|23097.66
01:53:07|23099.41
01:53:08|23099.4
01:53:10|23099.53
01:53:11|23099.51
01:53:12|23096.86
01:53:13|23093.79
01:53:14|23096.51
01:53:15|23095.96
01:53:16|23092.92
01:53:18|23094.96
01:53:19|23097.05
01:53:19|23096.16
01:53:21|23099.62
01:53:22|23100.2
01:53:23|23101.01
01:53:24|23101.01
01:53:25|23096.84
01:53:26|23099.06
01:53:27|23097.94
01:53:28|23099.1
01:53:29|23099.1
01:53:30|23099.99
01:53:31|23096.74
01:53:32|23101.82
01:53:33|23106.
01:53:34|23106.79
01:53:35|23106.79
01:53:36|23109.13
01:53:37|23108.72
01:53:38|23109.24
01:53:39|23106.42
01:53:40|23106.42
01:53:41|23106.42
01:53:42|23106.42
01:53:43|23108.82
01:53:44|23108.
01:53:45|23111.58
01:53:47|23112.95
01:53:48|23113.54
01:53:48|23113.53
01:53:50|23114.43
01:53:51|23114.43
01:53:52|23113.78
01:53:53|23108.32
01:53:54|23110.42
01:53:54|23110.35
01:53:56|23112.51
01:53:57|23112.51
01:53:58|23109.6
01:53:59|23108.28
01:54:00|23112.41
01:54:02|23111.83
01:54:03|23114.12
01:54:04|23112.55
01:54:05|23111.45
01:54:06|23112.55
01:54:07|23115.
01:54:08|23114.36
01:54:09|23116.29
01:54:10|23111.82
01:54:11|23105.4
01:54:13|23104.52
01:54:13|23104.52
01:54:14|23107.7
01:54:15|23101.12
01:54:17|23098.57
01:54:18|23096.68
01:54:19|23099.5
01:54:20|23099.52
01:54:21|23098.89
01:54:23|23093.47
01:54:23|23096.81
01:54:24|23095.15
01:54:25|23098.45
01:54:26|23098.41
01:54:28|23095.
01:54:29|23093.19
01:54:30|23093.19
01:54:31|23093.59
01:54:32|23093.16
01:54:33|23094.73
01:54:34|23093.06
01:54:35|23090.66
01:54:36|23091.72
01:54:37|23093.92
01:54:38|23092.71
01:54:39|23095.63
01:54:40|23089.48
01:54:41|23085.5
01:54:42|23084.7
01:54:43|23085.97
01:54:44|23080.24
01:54:45|23085.1
01:54:46|23080.
01:54:47|23083.49
01:54:49|23086.38
01:54:49|23080.
01:54:50|23084.2
01:54:52|23080.
01:54:52|23081.41
01:54:53|23075.34
01:54:54|23077.51
01:54:55|23079.48
01:54:56|23081.9
01:54:57|23083.43
01:54:58|23083.44
01:55:00|23083.65
01:55:02|23074.52
01:55:02|23080.84
01:55:03|23080.85
01:55:04|23096.34
01:55:06|23087.27
01:55:07|23088.88
01:55:08|23088.01
01:55:09|23082.21
01:55:11|23084.06
01:55:12|23087.63
01:55:13|23087.61
01:55:14|23094.1
01:55:15|23094.23
01:55:16|23094.25
01:55:17|23099.93
01:55:18|23097.21
01:55:20|23095.49
01:55:21|23095.49
01:55:21|23097.38
01:55:22|23097.38
01:55:23|23099.63
01:55:24|23096.56
01:55:26|23096.82
01:55:27|23098.79
01:55:30|23097.86
01:55:30|23096.11
01:55:31|23095.3
01:55:32|23095.3
01:55:33|23091.97
01:55:35|23095.96
01:55:36|23095.43
01:55:37|23095.87
01:55:37|23095.24
01:55:39|23097.38
01:55:40|23096.22
01:55:40|23096.23
01:55:41|23097.38
01:55:43|23096.69
01:55:44|23096.69
01:55:46|23093.96
01:55:46|23093.96
01:55:47|23093.96
01:55:49|23095.35
01:55:50|23095.35
01:55:51|23097.06
01:55:52|23097.06
01:55:53|23099.56
01:55:54|23099.56
01:55:55|23097.58
01:55:56|23095.36
01:55:57|23100.75
01:55:58|23100.75
01:55:59|23100.75
01:56:00|23100.75
01:56:01|23100.75
01:56:03|23097.58
01:56:04|23096.17
01:56:05|23097.2
01:56:06|23097.11
01:56:07|23096.36
01:56:08|23099.99
01:56:09|23099.99
01:56:10|23097.98
01:56:11|23101.86
01:56:12|23097.68
01:56:13|23092.08
01:56:14|23094.01
01:56:15|23093.33
01:56:16|23095.95
01:56:17|23093.35
01:56:18|23093.32
01:56:19|23095.56
01:56:20|23095.55
01:56:21|23091.
01:56:22|23091.84
01:56:23|23095.43
01:56:24|23095.56
01:56:25|23098.9
01:56:26|23099.8
01:56:27|23098.57
01:56:29|23095.36
01:56:30|23095.36
01:56:31|23098.97
01:56:31|23101.92
01:56:32|23100.38
01:56:33|23103.94
01:56:35|23100.41
01:56:36|23103.25
01:56:37|23103.6
01:56:38|23104.76
01:56:39|23107.71
01:56:40|23110.48
01:56:41|23107.59
01:56:42|23107.49
01:56:43|23111.41
01:56:44|23105.42
01:56:45|23103.61
01:56:46|23107.19
01:56:47|23108.64
01:56:49|23110.95
01:56:50|23110.95
01:56:50|23110.13
01:56:51|23110.13
01:56:52|23109.27
01:56:53|23109.27
01:56:54|23108.93
01:56:55|23105.89
01:56:58|23107.61
01:56:58|23106.79
01:56:59|23106.79
01:57:00|23107.08
01:57:01|23108.2
01:57:02|23107.08
01:57:04|23109.54
01:57:04|23110.43
01:57:05|23112.96
01:57:06|23108.68
01:57:07|23109.72
01:57:08|23109.73
01:57:10|23108.36
01:57:10|23110.55
01:57:11|23111.23
01:57:12|23108.19
01:57:13|23102.16
01:57:14|23106.77
01:57:15|23104.99
01:57:16|23106.77
01:57:17|23106.77
01:57:18|23106.77
01:57:19|23106.
01:57:20|23106.
01:57:21|23104.31
01:57:22|23104.31
01:57:23|23106.19
01:57:24|23103.86
01:57:25|23103.86
01:57:26|23106.1
01:57:27|23107.82
01:57:28|23107.82
01:57:29|23110.4
01:57:31|23111.12
01:57:32|23112.04
01:57:32|23112.04
01:57:34|23109.73
01:57:35|23109.73
01:57:37|23110.63
01:57:37|23110.65
01:57:38|23111.99
01:57:39|23107.82
01:57:40|23108.05
01:57:41|23109.
01:57:42|23108.32
01:57:43|23108.32
01:57:44|23108.32
01:57:45|23110.89
01:57:46|23110.88
01:57:48|23110.89
01:57:49|23111.03
01:57:49|23112.05
01:57:51|23115.8
01:57:52|23113.5
01:57:53|23112.13
01:57:54|23113.61
01:57:55|23116.45
01:57:56|23116.45
01:57:57|23116.03
01:57:58|23106.7
01:57:59|23109.58
01:58:00|23109.98
01:58:01|23107.35
01:58:02|23109.58
01:58:03|23107.76
01:58:04|23108.57
01:58:05|23109.05
01:58:06|23110.99
01:58:07|23111.64
01:58:08|23111.98
01:58:09|23111.47
01:58:10|23111.47
01:58:11|23112.27
01:58:12|23110.07
01:58:13|23110.07
01:58:14|23113.15
01:58:16|23111.12
01:58:17|23111.12
01:58:18|23112.14
01:58:19|23111.11
01:58:20|23112.61
01:58:21|23112.61
01:58:22|23113.03
01:58:22|23111.15
01:58:23|23111.74
01:58:25|23112.78
01:58:26|23112.77
01:58:27|23110.88
01:58:28|23114.74
01:58:29|23114.74
01:58:30|23114.74
01:58:31|23114.71
01:58:32|23112.44
01:58:34|23112.51
01:58:34|23112.6
01:58:35|23112.59
01:58:36|23111.99
01:58:37|23112.3
01:58:38|23112.3
01:58:40|23112.28
01:58:41|23111.31
01:58:41|23111.31
01:58:43|23109.48
01:58:44|23110.91
01:58:45|23110.79
01:58:46|23108.16
01:58:46|23110.47
01:58:47|23110.47
01:58:49|23108.66
01:58:50|23110.91
01:58:51|23112.51
01:58:52|23111.41
01:58:53|23111.41
01:58:55|23107.53
01:58:56|23108.75
01:58:57|23109.76
01:58:58|23106.78
01:58:59|23106.78
01:59:00|23111.04
01:59:01|23111.04
01:59:02|23110.79
01:59:03|23109.88
01:59:05|23108.48
01:59:05|23109.55
01:59:07|23108.62
01:59:08|23108.62
01:59:09|23107.73
01:59:11|23112.42
01:59:11|23112.42
01:59:13|23112.42
01:59:14|23111.13
01:59:15|23113.74
01:59:16|23111.62
01:59:18|23120.06
01:59:19|23118.64
01:59:19|23118.64
01:59:20|23118.39
01:59:21|23118.37
01:59:23|23114.79
01:59:23|23115.99
01:59:24|23117.59
01:59:26|23117.58
01:59:28|23117.7
01:59:29|23115.76
01:59:30|23123.02
01:59:30|23118.11
01:59:32|23118.95
01:59:32|23118.95
01:59:33|23116.56
01:59:35|23121.48
01:59:35|23118.7
01:59:36|23116.8
01:59:38|23116.8
01:59:39|23118.84
01:59:39|23118.84
01:59:41|23118.94
01:59:42|23120.25
01:59:42|23118.37
01:59:43|23118.37
01:59:45|23119.07
01:59:46|23117.79
01:59:47|23118.73
01:59:49|23115.8
01:59:49|23109.96
01:59:50|23109.3
01:59:51|23107.75
01:59:52|23107.75
01:59:54|23103.81
01:59:54|23102.
01:59:55|23103.8
01:59:57|23105.88
01:59:57|23106.34
01:59:58|23106.32
01:59:59|23106.54
02:00:00|23107.86
02:00:01|23108.35
02:00:02|23110.48
02:00:04|23112.11
02:00:05|23110.15
02:00:06|23112.61
02:00:07|23111.3
02:00:08|23114.14
02:00:09|23114.14
02:00:11|23113.7
02:00:12|23114.14
02:00:12|23116.29
02:00:14|23115.11
02:00:14|23113.86
02:00:15|23114.31
02:00:17|23113.88
02:00:17|23113.89
02:00:19|23115.09
02:00:20|23110.48
02:00:20|23108.17
02:00:22|23105.13
02:00:23|23106.04
02:00:24|23106.04
02:00:25|23109.6
02:00:26|23109.63
02:00:27|23113.74
02:00:29|23113.56
02:00:29|23114.71
02:00:30|23114.71
02:00:31|23114.72
02:00:32|23112.88
02:00:33|23112.88
02:00:35|23111.9
02:00:35|23111.9
02:00:36|23112.13
02:00:37|23114.67
02:00:38|23114.67
02:00:40|23111.61
02:00:41|23114.03
02:00:41|23114.03
02:00:42|23110.34
02:00:43|23110.23
02:00:44|23110.23
02:00:45|23110.23
02:00:46|23110.23
02:00:47|23111.33
02:00:48|23110.23
02:00:49|23111.34
02:00:51|23111.34
02:00:51|23111.34
02:00:53|23111.34
02:00:53|23106.61
02:00:55|23105.14
02:00:56|23105.83
02:00:57|23105.83
02:00:57|23108.13
02:00:59|23107.67
02:00:59|23108.08
02:01:00|23105.36
02:01:01|23109.44
02:01:03|23109.5
02:01:04|23109.5
02:01:05|23109.66
02:01:06|23109.56
02:01:07|23109.56
02:01:08|23109.57
02:01:09|23110.89
02:01:10|23109.12
02:01:12|23110.48
02:01:12|23108.66
02:01:13|23110.47
02:01:15|23106.52
02:01:16|23106.52
02:01:17|23106.52
02:01:18|23112.34
02:01:19|23110.14
02:01:20|23110.14
02:01:21|23112.43
02:01:22|23112.43
02:01:23|23112.43
02:01:24|23111.61
02:01:26|23112.34
02:01:27|23109.97
02:01:28|23109.81
02:01:30|23109.81
02:01:31|23109.15
02:01:32|23109.17
02:01:33|23112.97
02:01:34|23112.97
02:01:36|23107.59
02:01:36|23107.01
02:01:38|23103.8
02:01:38|23103.8
02:01:40|23106.86
02:01:40|23106.85
02:01:41|23105.11
02:01:42|23105.11
02:01:44|23106.7
02:01:45|23107.85
02:01:46|23109.24
02:01:47|23106.96
02:01:48|23108.32
02:01:49|23103.91
02:01:50|23107.07
02:01:51|23106.99
02:01:52|23107.06
02:01:54|23108.
02:01:54|23108.
02:01:55|23103.49
02:01:56|23102.45
02:01:58|23106.06
02:02:00|23105.72
02:02:00|23098.31
02:02:01|23099.8
02:02:02|23097.31
02:02:03|23094.01
02:02:04|23094.01
02:02:05|23092.02
02:02:06|23090.
02:02:07|23088.
02:02:08|23086.
02:02:09|23086.34
02:02:10|23091.13
02:02:11|23088.44
02:02:12|23089.44
02:02:13|23087.97
02:02:14|23087.97
02:02:15|23087.9
02:02:16|23076.78
02:02:17|23080.2
02:02:18|23078.94
02:02:20|23075.
02:02:20|23073.01
02:02:22|23074.96
02:02:23|23075.91
02:02:23|23077.27
02:02:25|23077.76
02:02:26|23077.76
02:02:26|23080.64
02:02:28|23078.3
02:02:28|23078.3
02:02:30|23079.06
02:02:32|23074.82
02:02:32|23074.81
02:02:34|23070.88
02:02:35|23076.32
02:02:35|23076.31
02:02:37|23075.66
02:02:37|23077.15
02:02:38|23085.32
02:02:40|23083.79
02:02:41|23087.83
02:02:42|23088.3
02:02:42|23087.97
02:02:43|23083.04
02:02:45|23087.63
02:02:46|23086.3
02:02:47|23086.29
02:02:48|23083.11
02:02:49|23085.74
02:02:50|23085.74
02:02:51|23085.74
02:02:52|23085.37
02:02:53|23080.12
02:02:54|23082.31
02:02:55|23083.79
02:02:57|23086.48
02:02:57|23085.
02:02:59|23085.
02:03:01|23083.5
02:03:01|23083.5
02:03:02|23083.5
02:03:03|23081.83
02:03:04|23081.67
02:03:05|23084.67
02:03:07|23086.98
02:03:07|23087.94
02:03:08|23096.
02:03:10|23097.66
02:03:11|23099.8
02:03:12|23100.
02:03:13|23105.13
02:03:14|23103.74
02:03:16|23101.61
02:03:16|23097.84
02:03:17|23105.57
02:03:18|23104.45
02:03:19|23105.53
02:03:20|23107.69
02:03:21|23105.92
02:03:22|23108.56
02:03:24|23108.55
02:03:24|23109.01
02:03:25|23106.21
02:03:26|23107.05
02:03:27|23106.01
02:03:29|23104.84
02:03:30|23098.7
02:03:30|23103.64
02:03:32|23100.77
02:03:33|23100.86
02:03:33|23102.82
02:03:35|23101.25
02:03:35|23098.7
02:03:37|23100.
02:03:38|23104.34
02:03:38|23100.88
02:03:39|23104.9
02:03:41|23106.16
02:03:42|23107.1
02:03:42|23104.91
02:03:44|23104.82
02:03:45|23104.82
02:03:47|23104.47
02:03:47|23104.65
02:03:48|23105.64
02:03:49|23107.06
02:03:50|23104.91
02:03:51|23105.02
02:03:52|23102.05
02:03:54|23107.77
02:03:56|23107.77
02:03:56|23104.85
02:03:57|23104.87
02:03:58|23107.39
02:03:59|23103.6
02:04:00|23106.02
02:04:02|23105.93
02:04:03|23105.9
02:04:04|23105.9
02:04:05|23105.9
02:04:06|23103.
02:04:07|23104.99
02:04:07|23103.8
02:04:09|23107.09
02:04:09|23112.73
02:04:11|23114.
02:04:12|23107.91
02:04:14|23113.66
02:04:14|23114.57
02:04:16|23114.35
02:04:17|23119.9
02:04:17|23115.49
02:04:18|23118.14
02:04:20|23114.37
02:04:21|23116.03
02:04:23|23117.
02:04:23|23117.03
02:04:24|23119.34
02:04:25|23117.32
02:04:26|23117.32
02:04:27|23114.72
02:04:28|23120.81
02:04:30|23120.81
02:04:31|23118.38
02:04:31|23116.28
02:04:32|23118.38
02:04:34|23118.38
02:04:35|23116.07
02:04:35|23118.34
02:04:37|23118.39
02:04:38|23127.06
02:04:39|23125.9
02:04:41|23125.88
02:04:41|23130.
02:04:42|23128.
02:04:43|23128.
02:04:44|23126.18
02:04:45|23128.3
02:04:46|23127.51
02:04:48|23127.52
02:04:48|23127.29
02:04:50|23126.78
02:04:51|23130.76
02:04:51|23126.11
02:04:52|23128.03
02:04:54|23131.03
02:04:55|23131.03
02:04:56|23131.03
02:04:56|23123.91
02:04:58|23126.24
02:04:58|23126.57
02:04:59|23126.57
02:05:01|23125.75
02:05:02|23129.68
02:05:04|23126.59
02:05:05|23129.07
02:05:06|23131.99
02:05:07|23128.81
02:05:08|23129.07
02:05:08|23127.61
02:05:10|23127.42
02:05:11|23128.82
02:05:12|23128.82
02:05:13|23128.64
02:05:13|23129.08
02:05:14|23127.
02:05:16|23124.38
02:05:17|23124.41
02:05:19|23125.59
02:05:19|23125.15
02:05:20|23127.9
02:05:21|23129.54
02:05:22|23129.54
02:05:23|23129.19
02:05:24|23129.19
02:05:25|23131.12
02:05:26|23129.18
02:05:27|23129.18
02:05:28|23132.83
02:05:30|23131.26
02:05:31|23131.26
02:05:32|23130.45
02:05:33|23129.14
02:05:34|23130.7
02:05:36|23128.
02:05:37|23122.05
02:05:37|23120.05
02:05:39|23115.82
02:05:39|23111.26
02:05:40|23107.13
02:05:41|23107.49
02:05:43|23108.1
02:05:44|23114.64
02:05:45|23113.6
02:05:46|23114.21
02:05:48|23113.19
02:05:48|23117.29
02:05:49|23119.16
02:05:51|23116.6
02:05:51|23114.96
02:05:52|23112.83
02:05:53|23112.83
02:05:55|23112.83
02:05:56|23110.
02:05:58|23110.47
02:05:58|23111.8
02:06:00|23109.88
02:06:01|23112.13
02:06:02|23112.13
02:06:03|23112.97
02:06:04|23108.47
02:06:05|23109.09
02:06:06|23108.61
02:06:07|23110.89
02:06:08|23110.56
02:06:09|23112.2
02:06:10|23113.71
02:06:11|23117.72
02:06:12|23117.38
02:06:13|23118.28
02:06:14|23117.51
02:06:15|23119.97
02:06:16|23117.5
02:06:18|23117.5
02:06:18|23118.27
02:06:20|23118.27
02:06:20|23118.18
02:06:22|23117.16
02:06:22|23117.16
02:06:24|23119.
02:06:25|23115.
02:06:26|23112.02
02:06:27|23110.48
02:06:28|23110.49
02:06:29|23110.51
02:06:30|23110.5
02:06:31|23111.05
02:06:32|23111.05
02:06:33|23111.7
02:06:34|23110.02
02:06:35|23111.2
02:06:37|23113.74
02:06:38|23112.52
02:06:39|23113.96
02:06:40|23121.16
02:06:41|23123.34
02:06:42|23123.78
02:06:43|23123.5
02:06:44|23123.29
02:06:44|23117.34
02:06:46|23119.81
02:06:46|23123.29
02:06:48|23122.55
02:06:48|23124.75
02:06:50|23122.94
02:06:50|23119.36
02:06:52|23119.36
02:06:53|23120.7
02:06:53|23122.2
02:06:55|23121.06
02:06:56|23123.62
02:06:58|23124.48
02:06:58|23123.55
02:06:59|23123.14
02:07:00|23122.5
02:07:01|23122.22
02:07:02|23121.34
02:07:03|23121.67
02:07:04|23118.98
02:07:06|23113.19
02:07:07|23112.5
02:07:07|23116.41
02:07:09|23116.41
02:07:10|23114.69
02:07:11|23114.68
02:07:12|23110.66
02:07:13|23111.25
02:07:13|23116.3
02:07:15|23116.4
02:07:16|23113.11
02:07:16|23115.95
02:07:17|23115.96
02:07:19|23117.16
02:07:20|23117.16
02:07:25|23117.16
02:07:26|23115.68
02:07:27|23115.63
02:07:27|23115.71
02:07:29|23115.71
02:07:30|23112.08
02:07:31|23112.98
02:07:32|23112.88
02:07:32|23114.62
02:07:33|23112.86
02:07:34|23113.17
02:07:37|23112.95
02:07:37|23110.
02:07:38|23113.76
02:07:39|23114.5
02:07:40|23111.05
02:07:41|23112.86
02:07:42|23114.43
02:07:43|23112.63
02:07:45|23114.54
02:07:45|23112.98
02:07:46|23113.39
02:07:48|23112.62
02:07:49|23112.62
02:07:49|23112.63
02:07:51|23114.02
02:07:52|23114.13
02:07:53|23118.25
02:07:53|23122.14
02:07:54|23121.78
02:07:55|23121.29
02:07:57|23121.36
02:07:58|23121.36
02:07:58|23121.36
02:08:01|23119.4
02:08:01|23115.78
02:08:02|23116.64
02:08:03|23116.76
02:08:05|23114.74
02:08:05|23116.74
02:08:06|23118.33
02:08:07|23116.1
02:08:08|23122.41
02:08:10|23121.23
02:08:10|23121.47
02:08:12|23121.5
02:08:12|23120.31
02:08:13|23121.87
02:08:15|23121.98
02:08:15|23120.75
02:08:16|23119.14
02:08:17|23118.93
02:08:19|23120.57
02:08:19|23118.94
02:08:21|23118.94
02:08:22|23117.33
02:08:22|23117.32
02:08:23|23115.62
02:08:24|23117.55
02:08:26|23115.63
02:08:26|23115.44
02:08:27|23115.61
02:08:28|23117.75
02:08:29|23115.61
02:08:30|23115.61
02:08:32|23115.66
02:08:33|23116.49
02:08:33|23115.98
02:08:34|23114.99
02:08:36|23114.99
02:08:37|23115.49
02:08:37|23114.49
02:08:38|23116.93
02:08:40|23115.98
02:08:40|23118.5
02:08:42|23118.5
02:08:43|23120.35
02:08:44|23120.55
02:08:45|23118.89
02:08:45|23118.06
02:08:47|23119.77
02:08:48|23119.77
02:08:49|23117.51
02:08:50|23117.51
02:08:51|23117.51
02:08:52|23115.63
02:08:53|23117.78
02:08:54|23118.75
02:08:55|23116.94
02:08:56|23116.94
02:08:57|23115.42
02:08:58|23115.42
02:08:59|23115.
02:09:00|23115.
02:09:01|23114.55
02:09:02|23119.1
02:09:03|23116.86
02:09:04|23117.27
02:09:05|23117.71
02:09:06|23117.71
02:09:07|23117.79
02:09:08|23125.2
02:09:09|23122.87
02:09:10|23122.25
02:09:11|23120.51
02:09:12|23125.25
02:09:14|23123.15
02:09:14|23126.48
02:09:15|23123.45
02:09:16|23123.45
02:09:17|23123.61
02:09:19|23122.25
02:09:19|23123.71
02:09:20|23120.
02:09:21|23114.53
02:09:22|23116.29
02:09:24|23117.45
02:09:24|23117.62
02:09:25|23117.62
02:09:27|23119.38
02:09:27|23120.37
02:09:28|23122.06
02:09:29|23124.84
02:09:30|23121.35
02:09:31|23119.03
02:09:32|23119.03
02:09:34|23117.35
02:09:35|23120.7
02:09:35|23120.7
02:09:36|23118.23
02:09:37|23118.23
02:09:39|23117.2
02:09:40|23117.6
02:09:40|23117.77
02:09:42|23118.67
02:09:43|23117.83
02:09:44|23117.83
02:09:45|23120.23
02:09:46|23118.8
02:09:47|23118.96
02:09:48|23120.15
02:09:49|23120.15
02:09:50|23120.13
02:09:51|23118.11
02:09:52|23120.11
02:09:53|23120.27
02:09:54|23120.27
02:09:55|23119.37
02:09:57|23118.71
02:09:57|23118.22
02:09:59|23115.92
02:09:59|23115.45
02:10:01|23115.7
02:10:02|23115.7
02:10:03|23115.28
02:10:04|23115.65
02:10:05|23116.79
02:10:07|23115.92
02:10:08|23114.36
02:10:09|23110.28
02:10:09|23108.03
02:10:11|23108.03
02:10:12|23108.93
02:10:13|23103.68
02:10:14|23099.18
02:10:15|23095.85
02:10:17|23096.75
02:10:18|23094.86
02:10:19|23094.91
02:10:20|23095.42
02:10:20|23097.5
02:10:21|23096.48
02:10:22|23097.11
02:10:23|23094.12
02:10:25|23094.54
02:10:25|23097.33
02:10:26|23096.8
02:10:27|23094.78
02:10:29|23097.15
02:10:29|23096.21
02:10:31|23094.82
02:10:32|23095.9
02:10:32|23094.87
02:10:34|23095.64
02:10:34|23096.47
02:10:36|23093.29
02:10:37|23093.29
02:10:38|23099.16
02:10:39|23099.16
02:10:40|23097.61
02:10:41|23096.55
02:10:42|23093.81
02:10:43|23092.
02:10:44|23090.
02:10:46|23089.16
02:10:46|23089.16
02:10:48|23085.33
02:10:49|23085.56
02:10:50|23085.
02:10:51|23084.81
02:10:52|23082.58
02:10:53|23082.35
02:10:54|23077.83
02:10:55|23075.07
02:10:56|23073.13
02:10:57|23073.3
02:10:58|23065.36
02:11:00|23059.47
02:11:01|23059.56
02:11:01|23055.63
02:11:02|23058.03
02:11:03|23062.44
02:11:04|23054.96
02:11:05|23061.21
02:11:06|23055.39
02:11:07|23051.41
02:11:08|23048.65
02:11:09|23048.37
02:11:11|23048.68
02:11:12|23051.66
02:11:12|23050.99
02:11:14|23052.
02:11:14|23052.35
02:11:16|23056.97
02:11:17|23062.66
02:11:17|23063.5
02:11:19|23059.74
02:11:19|23057.58
02:11:21|23055.09
02:11:22|23052.78
02:11:23|23046.8
02:11:24|23051.23
02:11:25|23053.11
02:11:26|23051.78
02:11:27|23054.33
02:11:28|23052.48
02:11:29|23050.8
02:11:30|23050.
02:11:31|23050.55
02:11:32|23051.38
02:11:33|23053.36
02:11:34|23053.36
02:11:35|23050.02
02:11:37|23044.65
02:11:38|23045.67
02:11:39|23046.94
02:11:41|23046.48
02:11:41|23042.33
02:11:42|23045.7
02:11:44|23043.59
02:11:44|23049.41
02:11:45|23047.21
02:11:46|23045.94
02:11:48|23041.17
02:11:49|23040.91
02:11:51|23037.91
02:11:51|23031.72
02:11:53|23033.4
02:11:54|23032.36
02:11:55|23038.01
02:11:56|23036.51
02:11:57|23033.2
02:11:58|23034.26
02:11:59|23029.33
02:12:00|23034.26
02:12:02|23031.94
02:12:02|23038.01
02:12:04|23039.4
02:12:04|23037.88
02:12:06|23042.4
02:12:06|23045.13
02:12:07|23045.13
02:12:09|23047.96
02:12:10|23049.95
02:12:10|23050.57
02:12:12|23055.82
02:12:13|23055.52
02:12:14|23059.75
02:12:15|23056.06
02:12:16|23051.81
02:12:17|23046.85
02:12:18|23039.
02:12:20|23038.
02:12:20|23038.97
02:12:21|23036.3
02:12:22|23037.14
02:12:23|23035.63
02:12:24|23033.72
02:12:25|23033.72
02:12:26|23034.27
02:12:27|23033.6
02:12:29|23032.95
02:12:30|23036.65
02:12:32|23030.59
02:12:32|23035.22
02:12:33|23033.31
02:12:34|23033.39
02:12:35|23034.3
02:12:36|23036.27
02:12:38|23034.62
02:12:39|23037.79
02:12:41|23033.71
02:12:41|23026.74
02:12:42|23032.64
02:12:44|23029.41
02:12:44|23034.71
02:12:46|23032.56
02:12:46|23032.44
02:12:47|23035.07
02:12:49|23034.06
02:12:49|23033.96
02:12:50|23032.3
02:12:51|23033.19
02:12:52|23036.98
02:12:54|23030.55
02:12:56|23034.29
02:12:57|23041.57
02:12:57|23037.13
02:12:58|23041.96
02:13:00|23042.3
02:13:01|23040.84
02:13:02|23043.9
02:13:03|23041.
02:13:04|23042.24
02:13:05|23039.99
02:13:06|23042.08
02:13:07|23044.3
02:13:08|23041.
02:13:09|23040.41
02:13:10|23042.91
02:13:11|23042.91
02:13:12|23041.85
02:13:13|23042.57
02:13:14|23042.37
02:13:15|23040.43
02:13:16|23040.
02:13:18|23032.
02:13:19|23032.
02:13:20|23032.78
02:13:21|23033.66
02:13:21|23037.9
02:13:22|23038.12
02:13:24|23035.84
02:13:25|23035.47
02:13:26|23033.26
02:13:27|23033.79
02:13:28|23024.
02:13:29|23025.65
02:13:30|23024.97
02:13:30|23026.03
02:13:32|23022.52
02:13:32|23025.41
02:13:34|23026.04
02:13:35|23020.26
02:13:36|23019.
02:13:37|22995.85
02:13:38|23016.24
02:13:38|23025.2
02:13:39|23025.87
02:13:42|23026.99
02:13:42|23029.28
02:13:43|23026.93
02:13:44|23027.
02:13:45|23027.39
02:13:47|23025.73
02:13:48|23029.97
02:13:50|23035.79
02:13:50|23036.76
02:13:51|23039.19
02:13:53|23041.11
02:13:54|23042.07
02:13:56|23040.32
02:13:57|23038.1
02:13:57|23038.11
02:13:59|23038.11
02:13:59|23040.
02:14:00|23035.04
02:14:02|23035.04
02:14:03|23033.02
02:14:04|23026.24
02:14:05|23024.8
02:14:06|23021.7
02:14:08|23019.88
02:14:08|23019.88
02:14:09|23018.62
02:14:10|23023.66
02:14:11|23023.62
02:14:12|23022.97
02:14:14|23023.39
02:14:15|23024.48
02:14:16|23029.71
02:14:17|23031.06
02:14:18|23038.03
02:14:19|23034.62
02:14:20|23033.35
02:14:21|23037.69
02:14:22|23038.63
02:14:23|23038.
02:14:24|23042.
02:14:25|23037.55
02:14:26|23035.84
02:14:27|23035.35
02:14:28|23037.49
02:14:29|23034.36
02:14:30|23034.36
02:14:31|23033.65
02:14:32|23035.92
02:14:33|23032.6
02:14:35|23032.3
02:14:35|23034.57
02:14:36|23028.24
02:14:37|23018.87
02:14:38|23019.26
02:14:39|23017.11
02:14:40|23015.82
02:14:41|23011.81
02:14:43|23005.82
02:14:43|23012.62
02:14:45|23009.93
02:14:45|23011.8
02:14:47|23010.42
02:14:49|23009.82
02:14:49|23009.82
02:14:50|23007.53
02:14:51|23008.6
02:14:52|23006.64
02:14:53|23016.85
02:14:54|23011.12
02:14:55|23011.1
02:14:56|23009.82
02:14:57|23012.92
02:14:58|23006.49
02:14:59|23008.48
02:15:00|23008.47
02:15:01|23010.1
02:15:02|23009.82
02:15:03|23013.08
02:15:04|23005.06
02:15:05|23007.64
02:15:06|23011.65
02:15:07|23010.77
02:15:08|23015.66
02:15:09|23010.
02:15:11|23014.56
02:15:12|23014.22
02:15:13|23016.06
02:15:14|23012.69
02:15:15|23015.39
02:15:15|23014.77
02:15:18|23018.36
02:15:18|23022.25
02:15:19|23021.58
02:15:20|23024.94
02:15:21|23025.56
02:15:23|23027.61
02:15:23|23020.8
02:15:24|23022.8
02:15:25|23022.71
02:15:26|23022.37
02:15:28|23022.65
02:15:30|23023.88
02:15:30|23019.57
02:15:31|23021.48
02:15:32|23020.87
02:15:33|23024.15
02:15:34|23021.25
02:15:36|23025.03
02:15:37|23024.94
02:15:38|23023.12
02:15:40|23023.16
02:15:41|23022.49
02:15:43|23026.33
02:15:44|23019.88
02:15:44|23022.93
02:15:45|23019.45
02:15:47|23020.61
02:15:48|23018.66
02:15:49|23018.05
02:15:50|23019.34
02:15:51|23018.62
02:15:52|23021.46
02:15:53|23019.24
02:15:54|23019.24
02:15:55|23018.38
02:15:56|23020.03
02:15:57|23020.21
02:15:58|23021.43
02:15:59|23018.38
02:16:00|23022.68
02:16:02|23026.58
02:16:02|23032.67
02:16:04|23033.68
02:16:05|23038.19
02:16:06|23037.25
02:16:07|23037.3
02:16:08|23037.3
02:16:11|23035.55
02:16:11|23035.56
02:16:12|23038.38
02:16:13|23040.
02:16:14|23038.88
02:16:15|23041.49
02:16:16|23042.26
02:16:17|23038.77
02:16:18|23037.12
02:16:19|23030.98
02:16:20|23030.75
02:16:23|23031.79
02:16:24|23038.82
02:16:26|23039.24
02:16:27|23043.5
02:16:28|23044.28
02:16:28|23045.07
02:16:29|23045.61
02:16:30|23046.79
02:16:31|23050.19
02:16:32|23051.46
02:16:34|23057.01
02:16:34|23057.89
02:16:35|23054.8
02:16:37|23058.59
02:16:38|23060.
02:16:39|23063.36
02:16:40|23058.27
02:16:40|23058.57
02:16:43|23058.78
02:16:44|23050.2
02:16:45|23053.06
02:16:46|23050.9
02:16:47|23047.55
02:16:48|23046.01
02:16:48|23051.42
02:16:50|23049.11
02:16:50|23044.61
02:16:53|23046.46
02:16:53|23042.
02:16:54|23044.32
02:16:56|23042.84
02:16:56|23044.5
02:16:57|23041.24
02:16:58|23039.2
02:16:59|23044.66
02:17:01|23042.65
02:17:02|23047.84
02:17:04|23048.28
02:17:05|23049.49
02:17:06|23046.58
02:17:07|23046.51
02:17:07|23047.47
02:17:08|23048.01
02:17:09|23047.46
02:17:11|23053.5
02:17:12|23054.92
02:17:13|23053.59
02:17:14|23054.71
02:17:15|23054.72
02:17:16|23062.38
02:17:17|23055.56
02:17:18|23060.2
02:17:19|23063.39
02:17:20|23064.97
02:17:21|23059.55
02:17:22|23059.55
02:17:23|23061.04
02:17:24|23061.28
02:17:25|23059.55
02:17:26|23065.11
02:17:27|23064.44
02:17:28|23059.58
02:17:29|23064.71
02:17:30|23059.99
02:17:31|23059.99
02:17:32|23062.47
02:17:33|23062.47
02:17:34|23062.48
02:17:35|23058.89
02:17:36|23058.89
02:17:37|23058.89
02:17:38|23061.85
02:17:39|23061.85
02:17:40|23057.2
02:17:41|23059.82
02:17:43|23058.77
02:17:44|23056.1
02:17:44|23056.1
02:17:46|23059.49
02:17:46|23058.89
02:17:48|23057.03
02:17:49|23058.9
02:17:50|23056.74
02:17:51|23057.41
02:17:52|23061.01
02:17:53|23059.59
02:17:54|23059.59
02:17:55|23062.47
02:17:56|23062.47
02:17:57|23062.47
02:17:58|23062.47
02:17:59|23062.01
02:18:00|23061.52
02:18:01|23061.52
02:18:02|23058.48
02:18:03|23057.3
02:18:04|23057.81
02:18:05|23058.12
02:18:06|23058.74
02:18:07|23060.49
02:18:08|23056.93
02:18:10|23059.48
02:18:10|23060.78
02:18:11|23058.08
02:18:12|23058.96
02:18:14|23056.12
02:18:15|23056.12
02:18:16|23059.74
02:18:17|23059.74
02:18:18|23058.2
02:18:19|23059.82
02:18:20|23059.45
02:18:21|23059.81
02:18:22|23060.02
02:18:23|23062.34
02:18:24|23064.72
02:18:25|23065.01
02:18:26|23065.01
02:18:27|23064.76
02:18:28|23066.99
02:18:29|23067.51
02:18:30|23066.95
02:18:31|23066.
02:18:33|23066.52
02:18:34|23065.43
02:18:34|23065.43
02:18:35|23066.63
02:18:36|23061.48
02:18:37|23060.95
02:18:38|23060.22
02:18:39|23061.21
02:18:40|23056.97
02:18:42|23055.93
02:18:42|23057.09
02:18:44|23057.09
02:18:45|23060.08
02:18:46|23060.91
02:18:47|23060.3
02:18:48|23059.03
02:18:49|23058.52
02:18:50|23058.87
02:18:51|23058.39
02:18:52|23058.29
02:18:53|23060.2
02:18:54|23056.36
02:18:55|23049.37
02:18:56|23055.26
02:18:57|23059.43
02:18:58|23057.12
02:18:59|23057.12
02:19:01|23060.34
02:19:01|23061.09
02:19:02|23060.09
02:19:03|23060.09
02:19:04|23063.54
02:19:06|23063.32
02:19:06|23061.75
02:19:07|23059.87
02:19:09|23060.22
02:19:09|23056.11
02:19:10|23056.34
02:19:11|23051.81
02:19:12|23048.91
02:19:14|23042.
02:19:15|23042.38
02:19:16|23042.36
02:19:17|23042.89
02:19:18|23042.61
02:19:19|23042.54
02:19:20|23040.
02:19:21|23045.23
02:19:22|23046.46
02:19:24|23051.14
02:19:25|23054.18
02:19:25|23056.69
02:19:26|23058.75
02:19:27|23055.68
02:19:29|23057.3
02:19:30|23055.45
02:19:31|23056.52
02:19:32|23058.57
02:19:33|23058.57
02:19:34|23057.5
02:19:35|23058.36
02:19:36|23060.
02:19:37|23063.51
02:19:38|23066.98
02:19:39|23066.74
02:19:40|23065.15
02:19:41|23068.39
02:19:42|23064.63
02:19:43|23059.15
02:19:44|23065.67
02:19:45|23067.68
02:19:46|23066.79
02:19:47|23065.95
02:19:48|23066.99
02:19:50|23064.5
02:19:51|23067.49
02:19:51|23066.97
02:19:53|23067.3
02:19:54|23066.81
02:19:55|23066.81
02:19:56|23065.17
02:19:57|23064.36
02:19:57|23064.78
02:19:59|23064.78
02:20:01|23064.86
02:20:02|23065.74
02:20:03|23067.53
02:20:04|23066.15
02:20:06|23066.09
02:20:06|23067.67
02:20:08|23068.85
02:20:09|23068.14
02:20:10|23067.16
02:20:11|23067.16
02:20:12|23067.16
02:20:13|23069.79
02:20:14|23055.47
02:20:15|23045.
02:20:17|23044.
02:20:17|23038.
02:20:18|23041.35
02:20:19|23039.93
02:20:20|23046.48
02:20:22|23046.97
02:20:23|23046.96
02:20:24|23040.64
02:20:25|23037.15
02:20:26|23050.74
02:20:26|23048.04
02:20:28|23052.12
02:20:29|23052.22
02:20:31|23061.11
02:20:31|23060.61
02:20:32|23059.4
02:20:34|23061.24
02:20:35|23061.02
02:20:35|23061.02
02:20:37|23062.21
02:20:38|23064.05
02:20:39|23064.05
02:20:39|23058.68
02:20:41|23058.36
02:20:41|23058.36
02:20:43|23059.14
02:20:44|23059.52
02:20:44|23055.51
02:20:47|23059.47
02:20:47|23054.43
02:20:49|23057.28
02:20:49|23056.79
02:20:51|23057.95
02:20:53|23051.32
02:20:53|23049.54
02:20:55|23051.62
02:20:55|23051.57
02:20:56|23051.04
02:20:57|23055.92
02:20:58|23054.09
02:20:59|23055.88
02:21:01|23056.86
02:21:02|23056.86
02:21:03|23055.63
02:21:04|23055.87
02:21:05|23055.88
02:21:07|23055.16
02:21:07|23055.16
02:21:08|23056.7
02:21:09|23056.39
02:21:10|23052.81
02:21:11|23052.81
02:21:13|23053.81
02:21:14|23049.
02:21:15|23050.42
02:21:16|23050.17
02:21:17|23044.11
02:21:18|23043.39
02:21:19|23041.98
02:21:20|23046.48
02:21:21|23048.15
02:21:22|23049.13
02:21:23|23049.13
02:21:24|23049.64
02:21:25|23047.88
02:21:26|23047.51
02:21:27|23050.39
02:21:28|23050.39
02:21:29|23047.43
02:21:30|23047.43
02:21:32|23048.64
02:21:32|23047.42
02:21:34|23046.87
02:21:35|23054.44
02:21:36|23056.55
02:21:37|23056.79
02:21:38|23056.79
02:21:39|23056.52
02:21:40|23049.45
02:21:41|23053.03
02:21:42|23053.03
02:21:43|23041.75
02:21:44|23039.71
02:21:45|23038.01
02:21:47|23043.69
02:21:47|23037.28
02:21:49|23037.29
02:21:50|23037.31
02:21:50|23041.96
02:21:52|23038.1
02:21:53|23039.71
02:21:54|23051.36
02:21:55|23046.84
02:21:56|23045.8
02:21:57|23043.96
02:21:58|23043.53
02:21:59|23044.99
02:22:00|23046.09
02:22:01|23047.47
02:22:03|23047.51
02:22:03|23045.89
02:22:05|23045.89
02:22:05|23047.55
02:22:07|23045.98
02:22:08|23049.16
02:22:09|23047.44
02:22:10|23050.
02:22:11|23048.25
02:22:12|23049.44
02:22:13|23045.67
02:22:14|23045.65
02:22:15|23046.14
02:22:16|23045.31
02:22:17|23047.2
02:22:18|23047.2
02:22:19|23046.86
02:22:20|23046.6
02:22:21|23045.79
02:22:22|23045.02
02:22:23|23043.24
02:22:24|23045.34
02:22:25|23044.66
02:22:26|23044.66
02:22:27|23045.43
02:22:29|23043.2
02:22:30|23044.23
02:22:31|23045.37
02:22:31|23045.37
02:22:32|23047.32
02:22:33|23047.32
02:22:34|23044.96
02:22:36|23045.65
02:22:37|23046.71
02:22:38|23045.98
02:22:40|23046.05
02:22:40|23046.05
02:22:41|23046.05
02:22:42|23046.05
02:22:43|23046.05
02:22:44|23047.95
02:22:45|23047.76
02:22:46|23047.76
02:22:48|23050.
02:22:49|23047.76
02:22:50|23048.49
02:22:51|23048.49
02:22:52|23048.5
02:22:53|23047.76
02:22:54|23046.
02:22:55|23042.61
02:22:56|23042.61
02:22:57|23047.65
02:22:58|23047.75
02:22:59|23047.75
02:23:00|23044.72
02:23:01|23044.27
02:23:02|23045.73
02:23:03|23044.25
02:23:04|23044.25
02:23:05|23044.25
02:23:06|23048.06
02:23:07|23047.93
02:23:08|23049.12
02:23:09|23049.12
02:23:10|23049.12
02:23:11|23049.1
02:23:13|23046.27
02:23:13|23046.27
02:23:15|23048.98
02:23:16|23048.03
02:23:17|23046.7
02:23:18|23046.7
02:23:19|23051.06
02:23:20|23049.69
02:23:21|23051.68
02:23:22|23048.62
02:23:23|23048.38
02:23:24|23044.93
02:23:25|23044.93
02:23:26|23045.02
02:23:27|23045.02
02:23:28|23046.79
02:23:29|23048.19
02:23:30|23049.5
02:23:31|23055.22
02:23:31|23057.04
02:23:33|23052.77
02:23:34|23048.07
02:23:35|23051.64
02:23:36|23052.42
02:23:37|23056.11
02:23:38|23056.11
02:23:39|23053.4
02:23:41|23053.45
02:23:41|23052.94
02:23:42|23054.38
02:23:43|23054.17
02:23:44|23055.21
02:23:45|23054.66
02:23:47|23053.74
02:23:47|23053.94
02:23:49|23051.05
02:23:50|23041.76
02:23:52|23047.34
02:23:53|23042.24
02:23:55|23045.98
02:23:55|23049.86
02:23:56|23050.49
02:23:57|23050.49
02:23:58|23051.44
02:23:59|23053.17
02:24:00|23055.83
02:24:01|23055.86
02:24:03|23056.34
02:24:03|23055.11
02:24:04|23056.42
02:24:06|23053.48
02:24:06|23057.23
02:24:08|23057.58
02:24:08|23061.
02:24:11|23059.3
02:24:11|23057.33
02:24:12|23057.33
02:24:13|23059.33
02:24:14|23054.57
02:24:15|23056.88
02:24:16|23056.16
02:24:18|23055.8
02:24:19|23056.64
02:24:20|23056.16
02:24:20|23056.16
02:24:22|23056.37
02:24:22|23056.37
02:24:24|23059.36
02:24:25|23056.27
02:24:26|23056.32
02:24:27|23055.09
02:24:28|23055.26
02:24:29|23052.94
02:24:31|23053.48
02:24:31|23054.43
02:24:32|23054.33
02:24:33|23054.33
02:24:34|23054.33
02:24:36|23050.38
02:24:37|23050.37
02:24:38|23048.56
02:24:39|23049.01
02:24:40|23047.49
02:24:41|23047.26
02:24:43|23048.6
02:24:43|23046.05
02:24:44|23048.54
02:24:45|23046.21
02:24:46|23046.04
02:24:47|23048.62
02:24:48|23046.13
02:24:49|23046.13
02:24:51|23048.43
02:24:52|23048.52
02:24:54|23050.13
02:24:54|23056.99
02:24:55|23057.14
02:24:57|23054.35
02:24:58|23051.82
02:24:58|23056.94
02:25:00|23055.11
02:25:01|23055.11
02:25:01|23054.42
02:25:03|23054.22
02:25:04|23048.07
02:25:05|23047.42
02:25:05|23048.89
02:25:07|23047.52
02:25:07|23051.51
02:25:08|23049.4
02:25:09|23049.4
02:25:11|23049.94
02:25:12|23049.94
02:25:13|23050.97
02:25:14|23050.43
02:25:14|23051.98
02:25:17|23053.45
02:25:17|23054.33
02:25:19|23056.03
02:25:23|23059.36
02:25:23|23056.67
02:25:24|23057.51
02:25:25|23055.92
02:25:26|23055.82
02:25:27|23056.68
02:25:29|23057.01
02:25:30|23057.01
02:25:31|23057.01
02:25:33|23054.7
02:25:34|23054.7
02:25:34|23053.37
02:25:35|23053.37
02:25:37|23056.65
02:25:37|23058.06
02:25:38|23055.95
02:25:40|23055.95
02:25:41|23055.95
02:25:41|23055.95
02:25:43|23055.31
02:25:43|23057.24
02:25:44|23057.24
02:25:45|23057.3
02:25:47|23057.3
02:25:48|23056.41
02:25:49|23055.46
02:25:50|23055.46
02:25:51|23056.28
02:25:52|23056.34
02:25:53|23059.17
02:25:54|23058.44
02:25:55|23057.18
02:25:56|23057.22
02:25:57|23053.95
02:25:59|23056.34
02:25:59|23056.34
02:26:01|23054.87
02:26:02|23054.44
02:26:03|23057.8
02:26:04|23059.27
02:26:05|23056.69
02:26:06|23055.29
02:26:07|23055.29
02:26:08|23059.26
02:26:10|23060.38
02:26:11|23059.
02:26:11|23059.96
02:26:13|23060.
02:26:14|23064.13
02:26:14|23062.91
02:26:15|23062.9
02:26:16|23060.61
02:26:17|23060.59
02:26:18|23061.1
02:26:19|23060.6
02:26:21|23057.68
02:26:22|23060.6
02:26:24|23058.66
02:26:24|23059.15
02:26:25|23059.15
02:26:27|23059.15
02:26:28|23060.08
02:26:29|23060.61
02:26:30|23063.14
02:26:31|23063.17
02:26:32|23063.65
02:26:33|23060.6
02:26:34|23061.33
02:26:35|23061.81
02:26:37|23066.83
02:26:38|23062.48
02:26:38|23062.43
02:26:41|23063.
02:26:41|23063.
02:26:42|23063.79
02:26:43|23066.69
02:26:44|23066.69
02:26:46|23065.54
02:26:47|23063.33
02:26:47|23064.22
02:26:48|23063.73
02:26:50|23063.24
02:26:50|23062.26
02:26:51|23059.2
02:26:53|23061.72
02:26:54|23061.72
02:26:55|23061.72
02:26:57|23062.78
02:26:57|23062.68
02:26:59|23063.36
02:27:00|23063.44
02:27:01|23066.01
02:27:02|23066.01
02:27:04|23061.48
02:27:05|23065.96
02:27:06|23066.95
02:27:07|23066.95
02:27:08|23066.95
02:27:10|23066.38
02:27:10|23066.44
02:27:12|23063.55
02:27:13|23063.34
02:27:14|23063.34
02:27:15|23063.34
02:27:16|23063.34
02:27:17|23063.34
02:27:18|23065.65
02:27:19|23064.52
02:27:21|23065.59
02:27:22|23065.84
02:27:23|23065.1
02:27:24|23065.68
02:27:26|23064.5
02:27:26|23068.2
02:27:27|23065.88
02:27:29|23064.47
02:27:29|23066.62
02:27:31|23065.84
02:27:31|23065.84
02:27:33|23067.04
02:27:34|23066.22
02:27:34|23064.55
02:27:36|23064.37
02:27:36|23065.
02:27:38|23068.95
02:27:38|23062.48
02:27:39|23064.47
02:27:40|23064.47
02:27:42|23062.87
02:27:43|23063.66
02:27:43|23066.46
02:27:45|23065.06
02:27:46|23066.54
02:27:47|23066.54
02:27:48|23066.54
02:27:48|23065.12
02:27:50|23065.12
02:27:51|23065.12
02:27:52|23065.13
02:27:53|23057.68
02:27:54|23059.98
02:27:56|23058.61
02:27:56|23061.28
02:27:57|23061.27
02:27:58|23059.61
02:27:59|23061.27
02:28:00|23061.28
02:28:01|23061.28
02:28:03|23061.9
02:28:04|23060.
02:28:04|23061.23
02:28:05|23060.67
02:28:06|23065.93
02:28:07|23058.24
02:28:08|23056.74
02:28:10|23060.
02:28:10|23058.14
02:28:11|23058.11
02:28:13|23056.04
02:28:14|23056.92
02:28:15|23058.03
02:28:16|23056.64
02:28:18|23057.17
02:28:19|23058.79
02:28:19|23058.79
02:28:21|23058.88
02:28:22|23059.16
02:28:22|23058.96
02:28:24|23058.8
02:28:24|23058.14
02:28:26|23056.44
02:28:27|23057.42
02:28:28|23052.99
02:28:30|23056.1
02:28:30|23055.42
02:28:31|23055.38
02:28:32|23055.12
02:28:33|23055.98
02:28:35|23056.87
02:28:35|23058.32
02:28:36|23058.59
02:28:38|23057.21
02:28:38|23057.21
02:28:40|23057.21
02:28:40|23057.57
02:28:41|23056.76
02:28:42|23059.72
02:28:44|23059.73
02:28:44|23060.
02:28:45|23059.35
02:28:46|23057.98
02:28:48|23057.98
02:28:48|23061.93
02:28:49|23062.42
02:28:50|23062.42
02:28:51|23062.92
02:28:53|23062.92
02:28:53|23065.
02:28:55|23063.06
02:28:56|23063.05
02:28:58|23064.09
02:28:58|23064.09
02:29:00|23060.49
02:29:02|23061.29
02:29:02|23061.16
02:29:04|23061.31
02:29:05|23059.94
02:29:06|23059.94
02:29:07|23058.2
02:29:08|23058.2
02:29:09|23058.2
02:29:10|23055.94
02:29:11|23055.13
02:29:12|23044.97
02:29:13|23044.48
02:29:14|23046.31
02:29:15|23045.72
02:29:16|23044.17
02:29:18|23043.95
02:29:19|23035.78
02:29:20|23040.87
02:29:21|23042.3
02:29:21|23043.77
02:29:23|23042.79
02:29:23|23042.79
02:29:25|23043.02
02:29:26|23047.03
02:29:27|23045.7
02:29:28|23044.78
02:29:29|23043.72
02:29:30|23043.72
02:29:32|23038.49
02:29:32|23038.67
02:29:33|23038.8
02:29:34|23039.83
02:29:36|23040.
02:29:37|23040.
02:29:37|23039.4
02:29:39|23038.04
02:29:40|23040.35
02:29:41|23038.32
02:29:42|23041.99
02:29:43|23041.08
02:29:44|23039.69
02:29:45|23039.82
02:29:46|23040.82
02:29:47|23039.51
02:29:48|23039.51
02:29:49|23041.77
02:29:50|23040.65
02:29:51|23040.53
02:29:52|23039.06
02:29:53|23036.76
02:29:54|23049.86
02:29:56|23047.47
02:29:56|23046.48
02:29:57|23045.11
02:29:59|23041.84
02:30:00|23040.59
02:30:01|23041.99
02:30:02|23041.99
02:30:03|23043.17
02:30:04|23041.84
02:30:06|23043.47
02:30:06|23039.61
02:30:07|23040.
02:30:08|23041.99
02:30:10|23041.64
02:30:11|23046.05
02:30:12|23050.98
02:30:13|23047.3
02:30:14|23047.44
02:30:16|23054.09
02:30:16|23053.07
02:30:17|23057.18
02:30:18|23050.18
02:30:20|23051.2
02:30:21|23048.89
02:30:21|23048.25
02:30:22|23049.8
02:30:23|23047.72
02:30:24|23050.68
02:30:25|23050.68
02:30:27|23054.97
02:30:27|23054.3
02:30:29|23056.56
02:30:30|23041.12
02:30:31|23040.29
02:30:32|23039.6
02:30:33|23041.15
02:30:34|23041.15
02:30:35|23040.79
02:30:36|23042.64
02:30:37|23042.64
02:30:38|23041.39
02:30:39|23041.39
02:30:40|23039.46
02:30:42|23040.5
02:30:42|23040.71
02:30:44|23041.48
02:30:45|23042.2
02:30:45|23044.46
02:30:47|23042.91
02:30:48|23043.75
02:30:49|23042.07
02:30:50|23043.27
02:30:50|23039.31
02:30:52|23042.38
02:30:53|23043.05
02:30:53|23042.15
02:30:55|23043.13
02:30:56|23042.53
02:30:57|23042.53
02:30:57|23042.53
02:31:00|23042.53
02:31:01|23045.2
02:31:01|23042.81
02:31:02|23045.71
02:31:04|23045.67
02:31:05|23044.43
02:31:06|23044.43
02:31:06|23044.43
02:31:08|23044.51
02:31:08|23045.33
02:31:11|23045.46
02:31:12|23051.81
02:31:14|23054.76
02:31:14|23054.76
02:31:15|23054.22
02:31:16|23053.8
02:31:17|23053.8
02:31:18|23053.37
02:31:19|23051.59
02:31:21|23052.71
02:31:21|23050.2
02:31:23|23051.16
02:31:25|23051.15
02:31:25|23051.15
02:31:27|23050.
02:31:28|23051.85
02:31:29|23052.36
02:31:30|23052.36
02:31:31|23053.51
02:31:32|23049.3
02:31:33|23049.3
02:31:34|23050.26
02:31:35|23053.9
02:31:36|23054.23
02:31:37|23050.
02:31:38|23051.42
02:31:39|23052.8
02:31:40|23052.74
02:31:41|23051.7
02:31:42|23051.95
02:31:43|23050.24
02:31:44|23051.34
02:31:45|23052.68
02:31:46|23053.19
02:31:47|23051.51
02:31:49|23051.91
02:31:49|23053.26
02:31:50|23053.25
02:31:51|23052.8
02:31:52|23054.24
02:31:53|23051.79
02:31:54|23051.5
02:31:55|23051.13
02:31:57|23052.4
02:31:57|23051.39
02:31:59|23054.75
02:31:59|23053.63
02:32:01|23054.62
02:32:02|23054.66
02:32:04|23056.06
02:32:04|23052.78
02:32:05|23051.63
02:32:06|23051.89
02:32:07|23053.95
02:32:09|23053.95
02:32:09|23054.65
02:32:10|23058.01
02:32:12|23057.18
02:32:12|23062.95
02:32:14|23062.39
02:32:15|23062.85
02:32:16|23057.97
02:32:17|23057.14
02:32:17|23058.67
02:32:19|23056.2
02:32:20|23056.2
02:32:21|23058.29
02:32:22|23060.55
02:32:23|23061.91
02:32:25|23063.99
02:32:25|23060.71
02:32:26|23060.71
02:32:27|23060.71
02:32:28|23060.39
02:32:30|23062.31
02:32:31|23062.31
02:32:32|23061.38
02:32:33|23062.49
02:32:34|23061.
02:32:35|23061.
02:32:36|23064.87
02:32:37|23065.48
02:32:37|23064.56
02:32:38|23064.56
02:32:40|23068.04
02:32:41|23067.07
02:32:42|23067.45
02:32:43|23066.94
02:32:44|23071.01
02:32:45|23072.51
02:32:46|23072.34
02:32:47|23073.23
02:32:48|23073.1
02:32:49|23068.28
02:32:50|23068.22
02:32:51|23068.22
02:32:52|23068.87
02:32:53|23067.71
02:32:54|23070.24
02:32:55|23071.58
02:32:56|23069.59
02:32:57|23068.87
02:32:58|23069.94
02:33:00|23071.16
02:33:01|23067.22
02:33:01|23067.22
02:33:02|23071.58
02:33:04|23068.06
02:33:05|23070.
02:33:05|23070.
02:33:07|23075.52
02:33:08|23075.23
02:33:10|23076.41
02:33:11|23069.19
02:33:13|23066.84
02:33:14|23067.97
02:33:14|23066.42
02:33:16|23062.1
02:33:17|23062.1
02:33:18|23062.1
02:33:19|23062.1
02:33:20|23064.92
02:33:21|23066.39
02:33:22|23066.26
02:33:23|23066.26
02:33:24|23064.3
02:33:25|23065.33
02:33:26|23065.33
02:33:28|23066.4
02:33:28|23067.8
02:33:30|23066.09
02:33:31|23066.09
02:33:32|23066.09
02:33:33|23070.72
02:33:34|23070.72
02:33:35|23069.01
02:33:35|23071.87
02:33:36|23070.15
02:33:38|23070.15
02:33:39|23073.08
02:33:39|23072.74
02:33:41|23072.11
02:33:42|23073.43
02:33:42|23073.43
02:33:44|23068.73
02:33:45|23068.95
02:33:45|23068.95
02:33:46|23069.7
02:33:47|23069.7
02:33:48|23071.26
02:33:50|23075.65
02:33:51|23076.04
02:33:51|23074.28
02:33:52|23074.56
02:33:54|23074.94
02:33:54|23074.94
02:33:55|23074.94
02:33:57|23074.94
02:33:58|23076.34
02:34:00|23077.92
02:34:00|23080.
02:34:01|23079.26
02:34:02|23078.73
02:34:03|23078.46
02:34:04|23078.47
02:34:05|23076.16
02:34:06|23075.83
02:34:07|23075.83
02:34:08|23077.49
02:34:09|23078.32
02:34:10|23078.32
02:34:11|23080.24
02:34:12|23077.93
02:34:13|23078.03
02:34:14|23077.94
02:34:16|23077.95
02:34:17|23075.83
02:34:18|23078.86
02:34:20|23080.
02:34:21|23077.93
02:34:22|23077.73
02:34:23|23077.31
02:34:24|23074.56
02:34:25|23077.95
02:34:26|23078.06
02:34:27|23078.06
02:34:28|23078.06
02:34:29|23077.96
02:34:31|23079.85
02:34:31|23079.85
02:34:32|23077.63
02:34:33|23078.63
02:34:34|23078.77
02:34:35|23079.85
02:34:36|23078.97
02:34:37|23078.97
02:34:38|23078.97
02:34:40|23082.65
02:34:40|23081.36
02:34:42|23083.86
02:34:43|23081.07
02:34:44|23081.06
02:34:44|23081.07
02:34:46|23083.63
02:34:46|23083.63
02:34:47|23082.78
02:34:48|23082.15
02:34:49|23081.13
02:34:50|23081.47
02:34:52|23083.73
02:34:53|23083.73
02:34:53|23083.72
02:34:55|23088.
02:34:56|23088.99
02:34:56|23087.95
02:34:58|23093.97
02:34:59|23092.36
02:35:00|23092.16
02:35:01|23088.68
02:35:03|23090.64
02:35:04|23088.03
02:35:04|23090.56
02:35:06|23089.91
02:35:06|23089.99
02:35:08|23089.96
02:35:09|23090.
02:35:10|23090.
02:35:12|23090.92
02:35:13|23090.92
02:35:14|23090.92
02:35:15|23089.88
02:35:16|23087.76
02:35:17|23086.09
02:35:18|23084.85
02:35:20|23084.85
02:35:21|23084.85
02:35:21|23084.82
02:35:22|23082.79
02:35:23|23084.83
02:35:25|23083.79
02:35:26|23084.13
02:35:26|23085.96
02:35:27|23085.96
02:35:29|23084.83
02:35:29|23083.77
02:35:31|23083.77
02:35:32|23083.77
02:35:32|23086.07
02:35:34|23088.65
02:35:35|23087.9
02:35:36|23088.95
02:35:36|23086.94
02:35:37|23091.16
02:35:38|23090.92
02:35:39|23090.92
02:35:40|23090.92
02:35:41|23091.04
02:35:42|23091.04
02:35:44|23091.04
02:35:45|23091.42
02:35:45|23093.3
02:35:47|23089.39
02:35:47|23092.81
02:35:48|23091.89
02:35:50|23091.74
02:35:50|23092.81
02:35:52|23089.62
02:35:52|23088.52
02:35:53|23088.52
02:35:54|23091.2
02:35:55|23088.48
02:35:56|23088.52
02:35:57|23087.64
02:35:58|23086.39
02:36:00|23086.4
02:36:01|23083.95
02:36:02|23085.96
02:36:04|23086.32
02:36:05|23086.32
02:36:05|23086.32
02:36:06|23086.06
02:36:08|23083.79
02:36:08|23082.51
02:36:09|23085.46
02:36:10|23086.03
02:36:11|23088.71
02:36:13|23094.15
02:36:14|23094.14
02:36:15|23088.28
02:36:15|23088.69
02:36:17|23088.29
02:36:17|23086.92
02:36:19|23084.29
02:36:20|23085.72
02:36:21|23092.03
02:36:21|23092.03
02:36:23|23085.6
02:36:24|23082.34
02:36:24|23083.55
02:36:25|23083.57
02:36:27|23082.34
02:36:27|23082.15
02:36:28|23080.01
02:36:29|23081.01
02:36:31|23082.36
02:36:32|23082.36
02:36:33|23081.38
02:36:34|23080.73
02:36:35|23080.73
02:36:35|23080.73
02:36:37|23079.31
02:36:38|23081.85
02:36:40|23081.85
02:36:40|23079.09
02:36:41|23079.69
02:36:42|23080.94
02:36:43|23080.95
02:36:44|23083.04
02:36:45|23082.44
02:36:46|23084.13
02:36:47|23085.13
02:36:48|23083.
02:36:49|23085.09
02:36:50|23082.53
02:36:51|23082.53
02:36:52|23078.92
02:36:53|23078.92
02:36:54|23078.92
02:36:55|23078.92
02:36:56|23078.92
02:36:57|23078.92
02:36:58|23075.88
02:36:59|23078.92
02:37:00|23078.21
02:37:01|23081.96
02:37:02|23077.73
02:37:04|23082.55
02:37:04|23083.44
02:37:06|23084.84
02:37:07|23085.18
02:37:08|23081.82
02:37:08|23081.82
02:37:10|23083.18
02:37:11|23084.24
02:37:12|23081.27
02:37:13|23081.27
02:37:14|23083.58
02:37:15|23084.67
02:37:16|23083.47
02:37:17|23083.25
02:37:18|23083.25
02:37:19|23084.99
02:37:20|23083.83
02:37:21|23084.63
02:37:22|23084.63
02:37:23|23085.53
02:37:25|23085.51
02:37:25|23084.63
02:37:26|23084.63
02:37:27|23084.63
02:37:28|23084.63
02:37:29|23082.83
02:37:30|23082.92
02:37:31|23080.39
02:37:32|23080.39
02:37:33|23080.39
02:37:34|23080.39
02:37:35|23081.69
02:37:36|23079.05
02:37:37|23079.05
02:37:38|23081.83
02:37:40|23080.94
02:37:41|23079.45
02:37:41|23079.45
02:37:43|23081.19
02:37:44|23080.54
02:37:45|23080.25
02:37:46|23080.25
02:37:47|23080.25
02:37:48|23080.96
02:37:49|23079.86
02:37:50|23077.48
02:37:51|23079.89
02:37:52|23081.39
02:37:53|23080.39
02:37:54|23080.39
02:37:56|23080.39
02:37:57|23080.2
02:37:57|23080.2
02:37:58|23080.2
02:37:59|23080.1
02:38:01|23080.1
02:38:01|23082.95
02:38:02|23085.
02:38:04|23081.3
02:38:05|23083.65
02:38:07|23084.59
02:38:07|23084.63
02:38:09|23084.63
02:38:09|23083.93
02:38:10|23083.93
02:38:12|23080.06
02:38:12|23079.29
02:38:13|23077.94
02:38:15|23080.06
02:38:16|23080.62
02:38:17|23083.14
02:38:18|23078.3
02:38:19|23068.08
02:38:20|23067.53
02:38:21|23068.35
02:38:22|23064.51
02:38:23|23063.25
02:38:24|23060.58
02:38:25|23061.67
02:38:26|23059.49
02:38:27|23056.63
02:38:28|23057.45
02:38:29|23059.49
02:38:30|23060.26
02:38:31|23058.95
02:38:32|23058.95
02:38:33|23056.29
02:38:34|23054.57
02:38:35|23054.77
02:38:36|23053.55
02:38:37|23056.06
02:38:39|23050.8
02:38:40|23049.36
02:38:40|23053.15
02:38:42|23052.95
02:38:43|23052.95
02:38:44|23049.37
02:38:44|23052.73
02:38:45|23052.73
02:38:46|23051.36
02:38:47|23050.56
02:38:48|23050.56
02:38:50|23049.31
02:38:50|23049.31
02:38:51|23050.06
02:38:52|23045.33
02:38:53|23053.67
02:38:55|23055.85
02:38:55|23053.54
02:38:57|23053.28
02:38:58|23054.08
02:38:58|23053.3
02:38:59|23054.21
02:39:01|23053.88
02:39:02|23053.02
02:39:02|23060.09
02:39:04|23056.63
02:39:05|23056.63
02:39:06|23057.76
02:39:07|23057.97
02:39:09|23062.47
02:39:10|23068.43
02:39:10|23071.02
02:39:11|23074.75
02:39:13|23079.04
02:39:13|23077.18
02:39:14|23078.33
02:39:15|23073.13
02:39:17|23072.52
02:39:18|23069.95
02:39:19|23073.13
02:39:20|23072.55
02:39:21|23072.64
02:39:22|23073.
02:39:23|23072.17
02:39:24|23072.96
02:39:25|23072.13
02:39:26|23074.26
02:39:27|23069.29
02:39:28|23071.29
02:39:29|23072.88
02:39:30|23072.88
02:39:31|23076.72
02:39:32|23079.99
02:39:33|23077.
02:39:34|23077.
02:39:35|23077.
02:39:36|23078.6
02:39:37|23076.23
02:39:38|23072.32
02:39:39|23073.5
02:39:40|23072.75
02:39:41|23076.82
02:39:42|23075.6
02:39:43|23073.01
02:39:44|23071.67
02:39:46|23072.36
02:39:47|23073.18
02:39:47|23073.18
02:39:48|23074.29
02:39:49|23074.29
02:39:51|23073.35
02:39:51|23070.83
02:39:53|23070.83
02:39:54|23074.92
02:39:54|23075.37
02:39:55|23074.02
02:39:56|23074.02
02:39:57|23076.35
02:39:59|23075.21
02:39:59|23075.21
02:40:00|23073.25
02:40:02|23072.
02:40:02|23072.39
02:40:03|23075.06
02:40:05|23074.99
02:40:06|23073.77
02:40:07|23075.09
02:40:07|23076.42
02:40:08|23076.42
02:40:09|23076.44
02:40:11|23076.44
02:40:11|23076.44
02:40:13|23079.84
02:40:14|23075.63
02:40:15|23075.63
02:40:16|23074.52
02:40:17|23076.83
02:40:18|23076.83
02:40:19|23077.62
02:40:20|23077.62
02:40:21|23075.61
02:40:22|23075.61
02:40:23|23077.5
02:40:25|23078.1
02:40:25|23078.41
02:40:26|23073.53
02:40:27|23075.38
02:40:28|23073.64
02:40:30|23073.64
02:40:30|23075.98
02:40:31|23070.07
02:40:32|23068.26
02:40:33|23060.21
02:40:34|23061.89
02:40:35|23063.42
02:40:37|23063.41
02:40:38|23064.7
02:40:40|23063.35
02:40:40|23063.35
02:40:41|23062.9
02:40:42|23062.9
02:40:43|23060.
02:40:44|23061.06
02:40:45|23061.89
02:40:46|23062.98
02:40:47|23059.95
02:40:48|23059.95
02:40:49|23055.85
02:40:50|23054.
02:40:51|23056.34
02:40:52|23057.96
02:40:53|23057.96
02:40:54|23062.08
02:40:55|23059.51
02:40:56|23059.51
02:40:57|23059.49
02:40:58|23060.79
02:41:00|23059.22
02:41:01|23058.68
02:41:01|23057.96
02:41:03|23059.21
02:41:03|23059.53
02:41:05|23061.59
02:41:07|23061.09
02:41:07|23059.81
02:41:09|23061.09
02:41:10|23060.03
02:41:11|23060.03
02:41:13|23062.46
02:41:13|23062.46
02:41:14|23062.47
02:41:16|23061.11
02:41:17|23061.42
02:41:18|23061.61
02:41:19|23060.
02:41:20|23061.94
02:41:21|23060.8
02:41:21|23060.89
02:41:22|23061.94
02:41:23|23060.12
02:41:24|23060.44
02:41:26|23060.44
02:41:26|23060.44
02:41:28|23060.52
02:41:29|23060.89
02:41:30|23060.16
02:41:30|23059.98
02:41:31|23061.56
02:41:33|23062.42
02:41:33|23062.42
02:41:34|23064.45
02:41:35|23061.72
02:41:37|23062.43
02:41:37|23062.63
02:41:39|23062.63
02:41:40|23058.73
02:41:41|23058.73
02:41:42|23058.86
02:41:43|23061.86
02:41:44|23060.6
02:41:45|23062.2
02:41:46|23062.2
02:41:47|23062.53
02:41:48|23061.38
02:41:50|23062.52
02:41:51|23061.31
02:41:51|23061.31
02:41:53|23061.31
02:41:54|23060.85
02:41:55|23060.84
02:41:56|23059.44
02:41:57|23062.9
02:41:58|23061.96
02:41:59|23062.25
02:42:00|23062.25
02:42:01|23059.44
02:42:02|23063.58
02:42:04|23062.66
02:42:04|23061.
02:42:05|23063.58
02:42:07|23065.55
02:42:07|23061.31
02:42:10|23059.95
02:42:10|23059.43
02:42:12|23058.87
02:42:13|23058.87
02:42:14|23058.58
02:42:16|23058.58
02:42:17|23062.3
02:42:18|23061.26
02:42:19|23063.05
02:42:20|23059.96
02:42:21|23062.72
02:42:22|23060.74
02:42:23|23062.72
02:42:24|23059.95
02:42:25|23061.15
02:42:25|23061.15
02:42:27|23059.61
02:42:29|23059.09
02:42:29|23058.82
02:42:30|23058.44
02:42:31|23053.51
02:42:33|23054.09
02:42:34|23054.15
02:42:35|23051.81
02:42:36|23049.14
02:42:37|23049.15
02:42:38|23049.19
02:42:38|23055.65
02:42:40|23055.66
02:42:40|23055.66
02:42:41|23055.48
02:42:43|23053.34
02:42:43|23053.35
02:42:45|23050.17
02:42:45|23059.56
02:42:47|23058.39
02:42:47|23059.99
02:42:49|23058.88
02:42:50|23058.88
02:42:51|23058.88
02:42:51|23058.48
02:42:53|23058.48
02:42:53|23054.01
02:42:55|23058.47
02:42:55|23058.47
02:42:56|23058.47
02:42:58|23058.47
02:42:59|23056.93
02:43:00|23057.95
02:43:01|23057.96
02:43:02|23057.96
02:43:03|23057.96
02:43:04|23057.96
02:43:05|23057.96
02:43:06|23057.96
02:43:07|23055.04
02:43:08|23056.35
02:43:10|23053.32
02:43:11|23056.74
02:43:12|23057.94
02:43:12|23057.94
02:43:14|23064.99
02:43:15|23065.
02:43:15|23064.
02:43:16|23062.06
02:43:18|23064.
02:43:18|23064.
02:43:19|23064.
02:43:21|23061.69
02:43:22|23061.69
02:43:23|23061.69
02:43:24|23061.36
02:43:26|23063.99
02:43:27|23062.24
02:43:28|23062.24
02:43:29|23063.53
02:43:29|23061.71
02:43:30|23061.7
02:43:32|23061.69
02:43:33|23061.69
02:43:33|23061.69
02:43:35|23059.01
02:43:35|23061.47
02:43:37|23061.32
02:43:38|23061.31
02:43:39|23062.
02:43:40|23060.8
02:43:42|23062.72
02:43:42|23063.98
02:43:43|23063.99
02:43:44|23063.99
02:43:45|23068.29
02:43:46|23072.1
02:43:47|23069.65
02:43:48|23070.49
02:43:49|23066.9
02:43:50|23066.9
02:43:51|23065.64
02:43:52|23065.64
02:43:53|23065.64
02:43:54|23065.64
02:43:55|23067.46
02:43:56|23064.39
02:43:57|23066.76
02:43:58|23071.1
02:44:00|23066.47
02:44:01|23066.47
02:44:02|23065.37
02:44:03|23064.36
02:44:04|23064.36
02:44:06|23065.91
02:44:06|23065.91
02:44:07|23064.35
02:44:09|23066.18
02:44:10|23066.18
02:44:10|23064.02
02:44:12|23067.12
02:44:13|23062.93
02:44:14|23061.98
02:44:14|23061.98
02:44:15|23062.01
02:44:17|23062.01
02:44:17|23062.01
02:44:19|23064.27
02:44:21|23063.05
02:44:22|23063.69
02:44:23|23063.69
02:44:24|23063.69
02:44:25|23062.49
02:44:26|23062.
02:44:27|23063.44
02:44:28|23064.28
02:44:29|23063.5
02:44:30|23063.14
02:44:32|23062.63
02:44:33|23062.63
02:44:34|23063.64
02:44:35|23063.2
02:44:35|23063.09
02:44:37|23064.99
02:44:38|23064.99
02:44:39|23063.09
02:44:40|23063.09
02:44:41|23068.1
02:44:42|23065.79
02:44:43|23065.34
02:44:44|23063.08
02:44:45|23063.11
02:44:46|23064.5
02:44:47|23064.5
02:44:49|23064.5
02:44:49|23062.34
02:44:50|23061.98
02:44:51|23061.98
02:44:52|23059.94
02:44:53|23057.14
02:44:54|23059.91
02:44:55|23056.92
02:44:56|23058.06
02:44:57|23059.29
02:44:58|23059.64
02:44:59|23061.41
02:45:00|23062.09
02:45:01|23061.57
02:45:02|23061.57
02:45:03|23061.57
02:45:04|23059.67
02:45:05|23055.89
02:45:06|23056.58
02:45:07|23057.3
02:45:08|23057.57
02:45:10|23059.35
02:45:12|23059.6
02:45:12|23059.6
02:45:14|23057.83
02:45:15|23056.46
02:45:17|23057.96
02:45:17|23056.84
02:45:18|23057.86
02:45:20|23056.63
02:45:21|23057.85
02:45:21|23057.85
02:45:23|23057.85
02:45:24|23057.85
02:45:25|23056.73
02:45:27|23056.73
02:45:28|23056.73
02:45:29|23056.73
02:45:30|23055.05
02:45:31|23056.58
02:45:32|23056.58
02:45:32|23055.
02:45:33|23053.38
02:45:35|23048.6
02:45:36|23046.45
02:45:37|23051.38
02:45:38|23049.04
02:45:39|23049.04
02:45:40|23051.21
02:45:41|23051.04
02:45:42|23049.5
02:45:44|23048.41
02:45:44|23048.49
02:45:45|23048.49
02:45:47|23049.15
02:45:47|23047.47
02:45:48|23048.4
02:45:49|23048.15
02:45:50|23042.13
02:45:51|23041.18
02:45:53|23044.58
02:45:54|23042.96
02:45:55|23041.02
02:45:56|23040.96
02:45:57|23042.05
02:45:58|23039.94
02:45:59|23042.54
02:46:00|23041.76
02:46:01|23042.9
02:46:02|23040.72
02:46:03|23040.
02:46:04|23043.61
02:46:06|23045.29
02:46:07|23049.46
02:46:07|23052.83
02:46:08|23056.12
02:46:10|23059.9
02:46:11|23064.41
02:46:12|23062.08
02:46:14|23064.09
02:46:15|23065.22
02:46:16|23063.
02:46:17|23069.52
02:46:18|23075.
02:46:20|23071.57
02:46:21|23071.57
02:46:22|23073.57
02:46:23|23079.18
02:46:24|23082.05
02:46:25|23081.78
02:46:27|23082.11
02:46:29|23080.29
02:46:30|23076.2
02:46:31|23076.22
02:46:32|23076.22
02:46:33|23077.78
02:46:35|23080.37
02:46:35|23078.18
02:46:36|23079.99
02:46:37|23079.62
02:46:38|23078.2
02:46:39|23077.81
02:46:40|23076.77
02:46:41|23076.77
02:46:42|23081.98
02:46:43|23082.49
02:46:44|23084.77
02:46:45|23086.04
02:46:46|23086.04
02:46:47|23086.11
02:46:48|23081.68
02:46:49|23084.82
02:46:50|23084.82
02:46:51|23081.71
02:46:52|23083.77
02:46:54|23083.77
02:46:54|23091.
02:46:55|23087.75
02:46:56|23090.04
02:46:57|23086.84
02:46:59|23088.23
02:46:59|23089.25
02:47:01|23089.31
02:47:01|23090.95
02:47:02|23089.5
02:47:04|23089.5
02:47:04|23088.84
02:47:06|23088.
02:47:08|23089.99
02:47:09|23088.91
02:47:10|23089.21
02:47:11|23089.21
02:47:11|23082.75
02:47:12|23083.36
02:47:14|23074.
02:47:16|23073.35
02:47:16|23076.21
02:47:17|23077.88
02:47:18|23076.25
02:47:19|23078.73
02:47:21|23078.73
02:47:22|23078.4
02:47:22|23077.53
02:47:24|23084.45
02:47:25|23082.3
02:47:26|23080.63
02:47:27|23078.67
02:47:28|23081.12
02:47:29|23077.55
02:47:29|23079.4
02:47:31|23075.39
02:47:31|23072.03
02:47:32|23068.82
02:47:33|23066.8
02:47:34|23069.81
02:47:36|23070.01
02:47:36|23069.99
02:47:37|23070.
02:47:38|23069.92
02:47:39|23069.53
02:47:40|23069.53
02:47:41|23069.4
02:47:43|23069.4
02:47:43|23068.1
02:47:44|23070.82
02:47:45|23067.5
02:47:47|23073.98
02:47:47|23071.85
02:47:48|23072.87
02:47:49|23073.13
02:47:50|23073.13
02:47:52|23073.13
02:47:53|23083.37
02:47:54|23080.01
02:47:55|23080.78
02:47:57|23080.8
02:47:58|23080.8
02:47:59|23080.8
02:48:00|23081.84
02:48:01|23082.26
02:48:02|23082.26
02:48:03|23082.26
02:48:05|23079.7
02:48:06|23079.43
02:48:06|23079.43
02:48:07|23079.43
02:48:09|23079.43
02:48:10|23079.43
02:48:10|23078.29
02:48:11|23081.99
02:48:12|23080.74
02:48:14|23076.82
02:48:16|23074.1
02:48:17|23071.09
02:48:19|23071.23
02:48:20|23071.62
02:48:20|23071.91
02:48:21|23073.23
02:48:22|23071.48
02:48:23|23071.48
02:48:24|23071.48
02:48:25|23071.48
02:48:26|23070.35
02:48:27|23070.35
02:48:28|23071.02
02:48:29|23069.97
02:48:30|23071.57
02:48:31|23069.17
02:48:32|23070.26
02:48:33|23070.2
02:48:34|23070.25
02:48:35|23067.8
02:48:36|23071.9
02:48:37|23071.9
02:48:38|23071.9
02:48:39|23071.9
02:48:40|23071.71
02:48:41|23074.21
02:48:42|23069.95
02:48:43|23065.89
02:48:44|23064.74
02:48:45|23068.69
02:48:47|23068.28
02:48:47|23071.9
02:48:48|23070.62
02:48:49|23070.62
02:48:50|23070.28
02:48:52|23068.14
02:48:52|23064.31
02:48:53|23062.
02:48:54|23062.
02:48:55|23057.06
02:48:56|23061.33
02:48:58|23060.02
02:48:59|23056.4
02:48:59|23055.45
02:49:00|23057.4
02:49:01|23054.7
02:49:02|23053.95
02:49:03|23054.3
02:49:04|23052.78
02:49:05|23053.89
02:49:06|23050.6
02:49:07|23053.29
02:49:08|23051.81
02:49:10|23051.81
02:49:11|23047.39
02:49:11|23047.32
02:49:12|23044.47
02:49:13|23039.29
02:49:14|23036.77
02:49:16|23032.
02:49:17|23030.21
02:49:18|23029.64
02:49:20|23032.88
02:49:20|23032.43
02:49:21|23032.45
02:49:22|23032.01
02:49:23|23032.44
02:49:24|23034.79
02:49:26|23036.
02:49:26|23034.8
02:49:27|23038.3
02:49:28|23038.3
02:49:29|23034.39
02:49:31|23042.48
02:49:31|23039.95
02:49:32|23037.1
02:49:33|23037.1
02:49:34|23039.31
02:49:35|23040.48
02:49:36|23040.18
02:49:37|23038.52
02:49:38|23046.48
02:49:39|23041.31
02:49:40|23041.8
02:49:42|23044.31
02:49:42|23045.3
02:49:43|23047.38
02:49:44|23047.95
02:49:45|23043.9
02:49:46|23046.29
02:49:47|23046.29
02:49:49|23038.3
02:49:49|23038.09
02:49:50|23037.8
02:49:52|23037.81
02:49:52|23038.04
02:49:53|23039.37
02:49:54|23039.
02:49:55|23038.99
02:49:57|23037.
02:49:57|23036.45
02:49:58|23035.84
02:49:59|23039.7
02:50:01|23041.44
02:50:01|23041.44
02:50:02|23041.82
02:50:03|23041.59
02:50:04|23044.73
02:50:05|23041.
02:50:07|23042.13
02:50:07|23042.13
02:50:08|23042.04
02:50:10|23042.93
02:50:11|23041.09
02:50:12|23038.21
02:50:12|23039.
02:50:13|23040.54
02:50:15|23038.82
02:50:16|23041.21
02:50:18|23038.22
02:50:19|23037.71
02:50:20|23037.71
02:50:21|23037.9
02:50:22|23036.45
02:50:23|23036.45
02:50:24|23040.13
02:50:25|23038.36
02:50:26|23035.94
02:50:26|23035.91
02:50:28|23039.93
02:50:29|23039.2
02:50:30|23039.2
02:50:31|23039.92
02:50:32|23039.94
02:50:33|23037.09
02:50:34|23037.09
02:50:35|23037.54
02:50:36|23041.05
02:50:37|23042.19
02:50:38|23045.6
02:50:39|23047.19
02:50:40|23047.19
02:50:41|23044.32
02:50:42|23045.7
02:50:44|23045.7
02:50:44|23045.11
02:50:45|23044.16
02:50:46|23044.48
02:50:47|23054.
02:50:49|23055.39
02:50:49|23057.91
02:50:50|23058.
02:50:51|23062.39
02:50:52|23064.32
02:50:53|23059.42
02:50:54|23059.91
02:50:55|23053.07
02:50:56|23053.07
02:50:57|23051.81
02:50:58|23053.51
02:51:00|23051.95
02:51:00|23051.95
02:51:01|23051.61
02:51:02|23050.
02:51:03|23051.09
02:51:04|23062.43
02:51:05|23062.71
02:51:06|23063.92
02:51:07|23066.59
02:51:08|23067.17
02:51:09|23066.32
02:51:10|23061.48
02:51:11|23063.26
02:51:12|23066.78
02:51:13|23069.87
02:51:14|23071.87
02:51:16|23072.12
02:51:16|23066.49
02:51:17|23064.6
02:51:18|23067.23
02:51:19|23067.23
02:51:20|23057.91
02:51:21|23059.26
02:51:22|23062.81
02:51:23|23062.81
02:51:24|23061.98
02:51:25|23067.27
02:51:26|23064.56
02:51:27|23062.87
02:51:28|23065.18
02:51:29|23065.18
02:51:30|23065.18
02:51:32|23067.41
02:51:34|23063.66
02:51:34|23065.46
02:51:35|23065.46
02:51:36|23067.18
02:51:37|23067.83
02:51:39|23068.88
02:51:41|23066.86
02:51:41|23066.86
02:51:43|23066.95
02:51:43|23066.95
02:51:45|23066.7
02:51:45|23068.11
02:51:46|23066.73
02:51:47|23066.73
02:51:48|23067.88
02:51:49|23067.92
02:51:50|23067.93
02:51:51|23067.93
02:51:52|23066.63
02:51:54|23063.24
02:51:54|23062.47
02:51:55|23064.09
02:51:57|23058.54
02:51:57|23061.33
02:51:58|23061.33
02:52:00|23061.33
02:52:00|23063.24
02:52:01|23063.33
02:52:02|23065.39
02:52:04|23065.27
02:52:05|23065.27
02:52:06|23059.98
02:52:07|23062.41
02:52:08|23063.37
02:52:09|23063.37
02:52:10|23062.91
02:52:12|23059.83
02:52:12|23063.12
02:52:13|23064.6
02:52:14|23064.6
02:52:16|23060.23
02:52:16|23062.22
02:52:18|23064.23
02:52:19|23066.28
02:52:20|23064.98
02:52:21|23064.98
02:52:22|23068.26
02:52:27|23066.55
02:52:28|23067.48
02:52:29|23066.83
02:52:30|23066.83
02:52:31|23067.54
02:52:33|23066.53
02:52:33|23065.
02:52:34|23066.01
02:52:35|23066.01
02:52:36|23066.71
02:52:37|23066.71
02:52:38|23066.39
02:52:39|23064.05
02:52:40|23061.83
02:52:42|23062.52
02:52:42|23060.61
02:52:43|23061.32
02:52:44|23061.33
02:52:45|23061.33
02:52:46|23059.75
02:52:47|23061.27
02:52:48|23061.86
02:52:49|23061.86
02:52:50|23063.14
02:52:51|23062.2
02:52:52|23065.66
02:52:54|23067.62
02:52:56|23067.62
02:52:56|23068.54
02:52:57|23071.23
02:52:58|23071.23
02:52:59|23070.89
02:53:00|23072.68
02:53:01|23072.81
02:53:03|23070.51
02:53:04|23073.2
02:53:06|23073.2
02:53:06|23073.2
02:53:07|23070.14
02:53:08|23071.65
02:53:09|23071.65
02:53:10|23071.65
02:53:11|23071.65
02:53:12|23064.98
02:53:13|23064.49
02:53:14|23067.98
02:53:15|23066.03
02:53:16|23067.91
02:53:17|23067.91
02:53:18|23066.35
02:53:20|23064.37
02:53:22|23066.59
02:53:22|23063.15
02:53:24|23063.15
02:53:24|23063.15
02:53:25|23068.52
02:53:27|23068.52
02:53:28|23068.11
02:53:29|23069.06
02:53:30|23069.99
02:53:31|23069.
02:53:32|23069.88
02:53:33|23065.41
02:53:34|23069.82
02:53:35|23071.96
02:53:36|23071.96
02:53:37|23073.13
02:53:38|23073.13
02:53:39|23072.53
02:53:40|23072.53
02:53:41|23074.15
02:53:42|23071.89
02:53:43|23070.76
02:53:44|23069.24
02:53:45|23069.24
02:53:46|23068.23
02:53:47|23068.23
02:53:48|23071.27
02:53:49|23071.27
02:53:50|23071.27
02:53:51|23071.27
02:53:52|23071.27
02:53:53|23067.8
02:53:54|23067.8
02:53:55|23071.16
02:53:56|23069.57
02:53:57|23069.57
02:53:58|23069.56
02:53:59|23066.43
02:54:00|23066.43
02:54:01|23066.35
02:54:02|23069.39
02:54:03|23067.89
02:54:04|23068.1
02:54:05|23065.98
02:54:06|23065.98
02:54:07|23065.98
02:54:08|23065.93
02:54:09|23069.5
02:54:11|23068.52
02:54:11|23068.52
02:54:12|23067.
02:54:13|23069.57
02:54:14|23070.95
02:54:15|23070.
02:54:16|23074.15
02:54:17|23075.35
02:54:19|23074.21
02:54:20|23073.39
02:54:21|23070.54
02:54:22|23067.8
02:54:23|23069.72
02:54:24|23068.41
02:54:25|23066.28
02:54:26|23065.6
02:54:27|23066.03
02:54:29|23068.44
02:54:30|23068.44
02:54:30|23068.13
02:54:32|23069.92
02:54:33|23071.65
02:54:34|23069.22
02:54:35|23069.26
02:54:36|23069.25
02:54:37|23069.24
02:54:39|23069.21
02:54:40|23070.
02:54:41|23068.96
02:54:42|23068.85
02:54:43|23068.79
02:54:44|23068.79
02:54:45|23069.38
02:54:46|23068.85
02:54:47|23069.33
02:54:48|23068.83
02:54:49|23068.95
02:54:50|23068.95
02:54:51|23068.01
02:54:52|23068.01
02:54:53|23067.79
02:54:54|23066.06
02:54:55|23068.44
02:54:56|23068.55
02:54:57|23068.55
02:54:58|23074.97
02:54:59|23076.38
02:55:00|23073.86
02:55:01|23075.69
02:55:02|23073.22
02:55:04|23075.74
02:55:05|23073.44
02:55:05|23073.08
02:55:06|23075.65
02:55:07|23073.35
02:55:08|23073.37
02:55:10|23070.59
02:55:11|23068.62
02:55:11|23068.62
02:55:12|23071.11
02:55:14|23072.06
02:55:15|23072.49
02:55:16|23069.07
02:55:16|23069.07
02:55:17|23071.
02:55:18|23069.12
02:55:20|23069.43
02:55:21|23068.37
02:55:22|23070.03
02:55:24|23070.41
02:55:26|23070.41
02:55:26|23070.83
02:55:28|23069.78
02:55:28|23069.48
02:55:29|23069.48
02:55:31|23069.48
02:55:31|23068.13
02:55:33|23067.83
02:55:34|23067.83
02:55:35|23067.83
02:55:36|23069.74
02:55:37|23068.51
02:55:38|23064.57
02:55:39|23064.86
02:55:40|23064.63
02:55:41|23071.
02:55:43|23068.92
02:55:43|23068.92
02:55:44|23069.85
02:55:45|23068.09
02:55:47|23070.74
02:55:48|23070.74
02:55:49|23068.99
02:55:49|23069.19
02:55:50|23067.57
02:55:52|23067.6
02:55:53|23068.7
02:55:54|23070.96
02:55:55|23070.96
02:55:56|23067.79
02:55:57|23069.27
02:55:58|23071.66
02:55:59|23071.66
02:56:00|23067.83
02:56:01|23048.83
02:56:02|23055.58
02:56:03|23051.18
02:56:04|23050.01
02:56:05|23047.22
02:56:06|23047.22
02:56:07|23044.5
02:56:08|23041.09
02:56:09|23037.99
02:56:10|23033.72
02:56:11|23038.13
02:56:12|23033.62
02:56:13|23033.62
02:56:14|23038.55
02:56:15|23041.81
02:56:16|23037.04
02:56:17|23035.11
02:56:18|23034.74
02:56:19|23033.42
02:56:20|23035.97
02:56:21|23034.39
02:56:22|23035.34
02:56:24|23032.11
02:56:25|23033.97
02:56:25|23030.02
02:56:26|23030.66
02:56:28|23028.33
02:56:29|23028.37
02:56:30|23028.15
02:56:31|23027.2
02:56:33|23030.06
02:56:33|23025.48
02:56:35|23026.18
02:56:36|23026.18
02:56:37|23026.18
02:56:38|23027.4
02:56:40|23030.44
02:56:41|23031.08
02:56:41|23031.08
02:56:43|23027.98
02:56:44|23027.97
02:56:44|23027.97
02:56:45|23027.97
02:56:47|23027.97
02:56:47|23025.13
02:56:49|23023.5
02:56:49|23023.43
02:56:50|23020.44
02:56:51|23025.35
02:56:52|23022.79
02:56:54|23025.05
02:56:54|23022.81
02:56:55|23021.65
02:56:57|23022.5
02:56:58|23021.1
02:57:00|23022.42
02:57:00|23023.8
02:57:01|23025.08
02:57:02|23024.72
02:57:03|23024.39
02:57:04|23022.57
02:57:05|23021.16
02:57:06|23023.4
02:57:07|23021.78
02:57:08|23023.52
02:57:09|23024.09
02:57:10|23022.46
02:57:11|23020.78
02:57:12|23025.71
02:57:13|23023.24
02:57:14|23026.71
02:57:15|23025.21
02:57:16|23025.21
02:57:17|23023.34
02:57:19|23023.34
02:57:20|23014.08
02:57:21|23011.88
02:57:23|23017.25
02:57:24|23019.16
02:57:26|23016.43
02:57:26|23018.31
02:57:27|23019.81
02:57:28|23016.17
02:57:30|23016.23
02:57:31|23015.64
02:57:32|23018.26
02:57:34|23015.1
02:57:36|23014.08
02:57:37|23013.02
02:57:37|23007.68
02:57:39|23007.58
02:57:39|23008.86
02:57:41|23007.66
02:57:41|23008.92
02:57:42|23007.41
02:57:44|23004.3
02:57:44|23007.27
02:57:46|23001.
02:57:46|23002.08
02:57:49|23006.01
02:57:49|23011.83
02:57:50|23009.91
02:57:51|23015.9
02:57:52|23017.3
02:57:53|23015.21
02:57:54|23014.9
02:57:55|23014.5
02:57:56|23014.51
02:57:57|23015.71
02:57:58|23015.02
02:57:59|23010.98
02:58:00|23013.93
02:58:01|23012.71
02:58:02|23013.86
02:58:03|23013.28
02:58:04|23013.28
02:58:06|23015.38
02:58:06|23011.64
02:58:08|23011.64
02:58:09|23014.58
02:58:10|23018.46
02:58:11|23013.12
02:58:11|23013.12
02:58:12|23013.12
02:58:14|23017.52
02:58:16|23014.93
02:58:16|23016.21
02:58:17|23018.39
02:58:19|23018.39
02:58:20|23016.6
02:58:22|23022.
02:58:22|23024.27
02:58:25|23025.16
02:58:26|23024.9
02:58:27|23026.84
02:58:28|23025.87
02:58:28|23024.63
02:58:30|23024.59
02:58:31|23026.08
02:58:32|23027.4
02:58:33|23024.07
02:58:34|23027.06
02:58:35|23028.53
02:58:35|23011.58
02:58:36|23012.01
02:58:38|23010.52
02:58:38|23007.23
02:58:40|23003.92
02:58:41|23003.25
02:58:42|22999.4
02:58:42|22997.94
02:58:43|22987.51
02:58:44|22985.65
02:58:47|22993.79
02:58:47|22989.94
02:58:48|22993.79
02:58:49|22996.38
02:58:51|22996.12
02:58:52|22995.13
02:58:53|22995.13
02:58:54|22992.75
02:58:55|22993.99
02:58:56|22993.34
02:58:57|22994.13
02:58:58|22991.
02:58:59|22991.
02:58:59|22989.34
02:59:01|22991.31
02:59:01|22992.48
02:59:03|22992.48
02:59:04|22993.99
02:59:05|22991.63
02:59:06|22992.55
02:59:07|22999.83
02:59:08|23002.49
02:59:08|23000.
02:59:09|22999.92
02:59:11|22999.48
02:59:12|23000.89
02:59:13|22998.16
02:59:14|22998.86
02:59:15|22998.23
02:59:15|22998.23
02:59:16|22990.6
02:59:17|22990.48
02:59:18|22990.48
02:59:20|22989.71
02:59:20|22991.84
02:59:22|22990.
02:59:24|22980.25
02:59:25|22982.79
02:59:27|22982.61
02:59:27|22980.36
02:59:29|22977.82
02:59:30|22983.51
02:59:31|22980.33
02:59:32|22978.37
02:59:33|22977.42
02:59:33|22975.58
02:59:35|22975.58
02:59:36|22970.
02:59:37|22974.73
02:59:39|22969.99
02:59:39|22970.3
02:59:40|22971.41
02:59:41|22978.6
02:59:42|22971.01
02:59:43|22966.75
02:59:44|22968.26
02:59:45|22967.89
02:59:46|22974.12
02:59:47|22974.22
02:59:48|22976.77
02:59:49|22975.15
02:59:50|22978.04
02:59:51|22976.28
02:59:52|22976.28
02:59:53|22982.08
02:59:54|22976.47
02:59:55|22982.89
02:59:56|22986.
02:59:57|22988.27
02:59:59|22991.91
03:00:00|22988.48
03:00:01|22988.52
03:00:02|22983.75
03:00:03|22978.56
03:00:03|22982.08
03:00:04|22981.4
03:00:05|22988.
03:00:07|22994.72
03:00:08|22990.61
03:00:08|22993.72
03:00:11|22990.17
03:00:11|22995.19
03:00:12|22986.6
03:00:13|22987.52
03:00:14|22991.93
03:00:15|22991.55
03:00:16|22995.22
03:00:17|22998.16
03:00:18|22997.61
03:00:19|23001.05
03:00:20|23002.94
03:00:21|23002.94
03:00:22|23000.06
03:00:23|22998.61
03:00:24|23000.52
03:00:26|23001.47
03:00:27|22998.63
03:00:28|22997.13
03:00:28|22995.02
03:00:30|22999.25
03:00:30|22996.94
03:00:32|22998.31
03:00:33|22998.31
03:00:34|22997.12
03:00:35|22998.19
03:00:37|22997.56
03:00:37|22996.22
03:00:38|22996.22
03:00:39|22996.9
03:00:40|22994.43
03:00:41|22997.12
03:00:43|22993.43
03:00:43|22991.66
03:00:45|22988.
03:00:46|22990.82
03:00:47|22992.88
03:00:47|22995.49
03:00:49|22992.07
03:00:50|22992.64
03:00:51|22992.63
03:00:52|22995.24
03:00:53|22995.24
03:00:54|22998.78
03:00:55|23000.36
03:00:56|23001.24
03:00:56|23001.24
03:00:57|23004.09
03:00:59|23004.09
03:01:00|23002.97
03:01:01|23002.
03:01:03|23002.84
03:01:03|22999.47
03:01:04|23001.97
03:01:05|23005.53
03:01:07|23007.62
03:01:07|23007.98
03:01:09|23005.54
03:01:10|23004.08
03:01:11|23004.08
03:01:11|22996.61
03:01:12|22994.7
03:01:14|22995.84
03:01:14|22998.75
03:01:16|22998.75
03:01:17|22996.98
03:01:18|22999.93
03:01:19|22999.93
03:01:20|22995.8
03:01:21|22994.82
03:01:21|23002.74
03:01:22|23003.15
03:01:24|23005.16
03:01:25|23005.56
03:01:26|23005.56
03:01:27|23004.22
03:01:28|23007.73
03:01:29|23008.15
03:01:31|23006.06
03:01:32|23008.49
03:01:33|23008.57
03:01:34|23008.45
03:01:35|23008.45
03:01:36|23008.27
03:01:37|23009.18
03:01:38|23007.29
03:01:40|23007.29
03:01:41|23007.29
03:01:42|23007.52
03:01:43|23007.52
03:01:44|23007.52
03:01:44|23009.9
03:01:45|23010.99
03:01:47|23010.99
03:01:47|23011.
03:01:49|23012.
03:01:50|23014.88
03:01:51|23014.88
03:01:52|23015.99
03:01:53|23014.31
03:01:54|23012.59
03:01:55|23014.16
03:01:56|23014.64
03:02:00|23015.91
03:02:01|23011.57
03:02:02|23012.95
03:02:03|23013.32
03:02:05|23014.49
03:02:06|23012.26
03:02:06|23010.04
03:02:08|23012.04
03:02:08|23016.12
03:02:10|23019.83
03:02:11|23016.38
03:02:11|23014.01
03:02:12|23014.8
03:02:13|23013.57
03:02:15|23014.43
03:02:16|23014.43
03:02:16|23014.02
03:02:18|23009.41
03:02:19|23008.37
03:02:20|23011.03
03:02:21|23011.03
03:02:22|23012.72
03:02:23|23012.72
03:02:23|23008.97
03:02:25|23013.37
03:02:26|23014.31
03:02:27|23018.02
03:02:29|23023.68
03:02:30|23021.76
03:02:30|23025.2
03:02:32|23025.02
03:02:34|23029.
03:02:35|23027.78
03:02:36|23027.78
03:02:36|23027.68
03:02:38|23026.21
03:02:40|23020.01
03:02:41|23018.22
03:02:41|23020.95
03:02:43|23020.89
03:02:44|23020.83
03:02:44|23021.4
03:02:46|23023.08
03:02:47|23023.2
03:02:47|23026.14
03:02:49|23028.67
03:02:51|23022.33
03:02:51|23021.52
03:02:52|23022.8
03:02:53|23022.83
03:02:55|23024.3
03:02:56|23024.3
03:02:57|23021.44
03:02:58|23018.98
03:02:58|23018.98
03:03:00|23021.28
03:03:01|23021.28
03:03:01|23021.28
03:03:03|23019.66
03:03:03|23023.87
03:03:05|23023.87
03:03:05|23022.
03:03:07|23020.84
03:03:07|23018.42
03:03:08|23018.42
03:03:09|23018.42
03:03:11|23022.75
03:03:12|23023.
03:03:13|23023.95
03:03:14|23024.3
03:03:15|23021.63
03:03:16|23020.
03:03:17|23019.06
03:03:18|23023.98
03:03:18|23021.82
03:03:19|23019.59
03:03:21|23019.59
03:03:22|23022.03
03:03:23|23024.39
03:03:24|23024.39
03:03:24|23024.38
03:03:26|23024.37
03:03:26|23023.49
03:03:29|23025.18
03:03:29|23026.1
03:03:30|23024.19
03:03:31|23024.19
03:03:32|23020.
03:03:33|23020.97
03:03:34|23022.81
03:03:35|23022.81
03:03:37|23026.99
03:03:37|23026.2
03:03:38|23032.31
03:03:39|23035.92
03:03:40|23037.34
03:03:41|23036.21
03:03:42|23037.3
03:03:43|23034.23
03:03:45|23025.2
03:03:45|23025.32
03:03:47|23024.94
03:03:48|23027.83
03:03:49|23022.71
03:03:51|23024.76
03:03:52|23023.58
03:03:53|23023.58
03:03:54|23023.34
03:03:55|23023.96
03:03:56|23023.96
03:03:57|23025.21
03:03:58|23026.14
03:03:59|23025.65
03:04:00|23025.65
03:04:01|23025.65
03:04:03|23026.83
03:04:04|23026.39
03:04:04|23026.67
03:04:05|23024.18
03:04:06|23030.52
03:04:07|23030.51
03:04:09|23031.49
03:04:09|23029.27
03:04:10|23029.27
03:04:11|23029.27
03:04:12|23029.27
03:04:14|23028.95
03:04:14|23029.61
03:04:15|23029.61
03:04:16|23029.61
03:04:17|23029.61
03:04:18|23029.61
03:04:20|23027.9
03:04:20|23027.9
03:04:21|23027.9
03:04:22|23027.9
03:04:23|23026.87
03:04:24|23026.76
03:04:26|23029.27
03:04:26|23027.08
03:04:27|23025.06
03:04:28|23026.12
03:04:29|23028.17
03:04:31|23026.12
03:04:32|23025.
03:04:33|23026.25
03:04:34|23026.25
03:04:35|23026.25
03:04:36|23026.25
03:04:37|23026.58
03:04:38|23027.91
03:04:39|23028.34
03:04:40|23027.16
03:04:41|23021.01
03:04:42|23018.45
03:04:43|23013.43
03:04:44|23015.18
03:04:45|23014.99
03:04:46|23016.75
03:04:47|23015.2
03:04:48|23015.15
03:04:49|23016.84
03:04:50|23016.84
03:04:51|23016.84
03:04:52|23016.84
03:04:53|23021.22
03:04:54|23017.84
03:04:55|23017.12
03:04:56|23014.56
03:04:57|23014.56
03:04:58|23014.56
03:04:59|23012.87
03:05:00|23012.85
03:05:01|23012.83
03:05:03|23015.07
03:05:05|23015.07
03:05:05|23010.19
03:05:06|23013.08
03:05:07|23016.17
03:05:08|23017.98
03:05:10|23019.69
03:05:10|23019.69
03:05:11|23018.84
03:05:12|23018.83
03:05:13|23018.83
03:05:15|23018.83
03:05:15|23018.87
03:05:16|23018.87
03:05:17|23018.87
03:05:18|23021.33
03:05:19|23016.86
03:05:20|23018.99
03:05:22|23018.44
03:05:22|23018.44
03:05:23|23015.48
03:05:24|23017.49
03:05:25|23021.28
03:05:26|23017.49
03:05:28|23020.29
03:05:29|23022.94
03:05:31|23024.52
03:05:32|23024.48
03:05:34|23023.46
03:05:34|23024.53
03:05:36|23024.53
03:05:37|23022.98
03:05:38|23022.98
03:05:40|23021.01
03:05:40|23021.01
03:05:42|23019.37
03:05:43|23016.73
03:05:45|23016.73
03:05:45|23016.73
03:05:46|23020.7
03:05:47|23020.7
03:05:48|23020.27
03:05:49|23020.28
03:05:50|23020.28
03:05:51|23020.28
03:05:52|23020.28
03:05:53|23020.7
03:05:54|23020.7
03:05:55|23020.7
03:05:56|23028.66
03:05:57|23026.99
03:05:58|23027.39
03:05:59|23026.67
03:06:00|23029.06
03:06:01|23030.49
03:06:02|23029.85
03:06:03|23031.39
03:06:04|23032.05
03:06:05|23032.14
03:06:06|23032.09
03:06:08|23031.54
03:06:09|23032.26
03:06:10|23032.25
03:06:11|23032.25
03:06:11|23031.95
03:06:13|23032.01
03:06:14|23032.01
03:06:15|23031.5
03:06:16|23036.85
03:06:17|23036.16
03:06:18|23038.14
03:06:19|23038.74
03:06:20|23037.95
03:06:21|23038.88
03:06:22|23035.73
03:06:23|23039.5
03:06:25|23038.26
03:06:25|23036.37
03:06:26|23036.37
03:06:27|23042.
03:06:28|23037.23
03:06:29|23037.23
03:06:31|23037.24
03:06:32|23035.84
03:06:33|23035.84
03:06:35|23037.3
03:06:36|23029.77
03:06:37|23029.46
03:06:38|23026.67
03:06:39|23028.3
03:06:39|23028.3
03:06:41|23028.3
03:06:42|23027.87
03:06:43|23027.87
03:06:43|23028.86
03:06:44|23028.45
03:06:46|23028.13
03:06:46|23028.14
03:06:49|23028.14
03:06:49|23027.37
03:06:50|23026.81
03:06:51|23029.2
03:06:52|23030.27
03:06:53|23037.
03:06:54|23030.59
03:06:55|23029.86
03:06:56|23034.46
03:06:57|23038.
03:06:58|23038.
03:07:00|23038.15
03:07:01|23038.87
03:07:02|23038.69
03:07:03|23039.35
03:07:03|23038.5
03:07:05|23039.29
03:07:06|23034.02
03:07:07|23038.02
03:07:08|23038.02
03:07:09|23035.24
03:07:10|23035.24
03:07:11|23035.24
03:07:12|23035.24
03:07:14|23039.05
03:07:14|23033.21
03:07:16|23034.06
03:07:17|23036.06
03:07:17|23032.57
03:07:19|23032.57
03:07:19|23032.57
03:07:21|23032.35
03:07:21|23032.35
03:07:23|23035.25
03:07:23|23031.98
03:07:25|23031.98
03:07:25|23035.38
03:07:27|23036.52
03:07:28|23036.52
03:07:29|23036.86
03:07:30|23035.15
03:07:31|23035.17
03:07:32|23033.7
03:07:34|23029.97
03:07:35|23030.27
03:07:35|23030.27
03:07:37|23026.31
03:07:39|23026.31
03:07:40|23032.01
03:07:40|23030.44
03:07:41|23031.23
03:07:42|23031.23
03:07:44|23030.27
03:07:45|23026.37
03:07:46|23031.66
03:07:47|23027.99
03:07:47|23026.91
03:07:49|23027.99
03:07:50|23027.99
03:07:51|23027.99
03:07:51|23027.99
03:07:53|23027.99
03:07:54|23027.99
03:07:56|23027.99
03:07:56|23027.99
03:07:58|23033.8
03:07:59|23027.76
03:08:00|23025.34
03:08:01|23029.34
03:08:02|23028.17
03:08:02|23028.17
03:08:03|23028.17
03:08:04|23028.17
03:08:06|23028.17
03:08:07|23030.28
03:08:07|23029.73
03:08:08|23028.47
03:08:09|23028.17
03:08:10|23028.17
03:08:11|23027.72
03:08:13|23027.72
03:08:14|23037.76
03:08:15|23032.47
03:08:16|23037.11
03:08:17|23031.97
03:08:18|23032.88
03:08:19|23032.58
03:08:21|23032.58
03:08:22|23030.92
03:08:22|23026.58
03:08:24|23030.43
03:08:24|23036.26
03:08:25|23031.96
03:08:26|23032.66
03:08:27|23032.66
03:08:29|23031.72
03:08:29|23032.39
03:08:31|23032.39
03:08:32|23032.44
03:08:34|23029.63
03:08:35|23032.9
03:08:36|23032.9
03:08:37|23030.38
03:08:38|23030.38
03:08:39|23030.15
03:08:41|23032.18
03:08:41|23029.86
03:08:42|23030.38
03:08:43|23032.67
03:08:45|23035.62
03:08:46|23039.7
03:08:47|23039.7
03:08:49|23038.57
03:08:49|23038.57
03:08:50|23038.57
03:08:51|23038.57
03:08:52|23039.28
03:08:53|23038.7
03:08:54|23037.75
03:08:55|23036.61
03:08:57|23036.61
03:08:58|23035.86
03:08:59|23032.67
03:08:59|23032.67
03:09:00|23032.67
03:09:01|23032.65
03:09:02|23030.39
03:09:03|23030.39
03:09:05|23034.45
03:09:05|23037.4
03:09:06|23037.4
03:09:07|23036.88
03:09:08|23037.75
03:09:09|23036.61
03:09:11|23035.52
03:09:11|23035.52
03:09:13|23033.59
03:09:14|23035.52
03:09:15|23034.77
03:09:16|23032.46
03:09:17|23032.46
03:09:18|23034.8
03:09:20|23035.07
03:09:20|23035.07
03:09:21|23035.07
03:09:22|23033.74
03:09:23|23033.74
03:09:24|23041.6
03:09:25|23040.77
03:09:26|23041.01
03:09:27|23038.69
03:09:28|23037.42
03:09:29|23037.45
03:09:30|23037.45
03:09:31|23034.04
03:09:32|23032.81
03:09:33|23034.24
03:09:36|23035.16
03:09:37|23033.92
03:09:39|23035.41
03:09:40|23031.61
03:09:41|23031.65
03:09:41|23032.23
03:09:42|23032.45
03:09:43|23027.92
03:09:45|23026.86
03:09:46|23027.42
03:09:47|23025.29
03:09:48|23022.24
03:09:49|23022.84
03:09:50|23018.61
03:09:51|23016.01
03:09:53|23013.26
03:09:53|23012.38
03:09:54|23012.73
03:09:55|23013.63
03:09:56|23015.21
03:09:58|23015.14
03:09:58|23015.4
03:09:59|23015.4
03:10:00|23012.69
03:10:01|23015.91
03:10:02|23016.03
03:10:03|23015.2
03:10:04|23015.91
03:10:05|23015.91
03:10:07|23015.17
03:10:09|23015.28
03:10:10|23015.3
03:10:10|23015.3
03:10:11|23015.3
03:10:12|23012.87
03:10:13|23012.73
03:10:14|23014.66
03:10:16|23014.66
03:10:17|23014.66
03:10:18|23012.
03:10:19|23014.95
03:10:19|23014.28
03:10:20|23014.6
03:10:21|23012.78
03:10:23|23012.78
03:10:23|23014.23
03:10:24|23012.07
03:10:26|23013.29
03:10:27|23014.07
03:10:28|23014.58
03:10:30|23013.13
03:10:30|23013.13
03:10:31|23013.13
03:10:33|23013.74
03:10:34|23013.74
03:10:35|23013.3
03:10:36|23015.2
03:10:37|23015.41
03:10:38|23016.91
03:10:39|23017.21
03:10:40|23017.21
03:10:41|23015.37
03:10:42|23015.37
03:10:43|23013.3
03:10:44|23017.64
03:10:45|23015.32
03:10:46|23017.63
03:10:47|23013.26
03:10:48|23019.31
03:10:49|23027.27
03:10:50|23033.41
03:10:52|23037.31
03:10:52|23036.78
03:10:53|23034.72
03:10:54|23033.2
03:10:56|23035.3
03:10:56|23036.78
03:10:57|23036.12
03:10:59|23031.13
03:11:00|23031.13
03:11:00|23034.36
03:11:02|23036.8
03:11:03|23037.47
03:11:04|23037.58
03:11:05|23038.22
03:11:05|23037.56
03:11:06|23039.76
03:11:07|23034.48
03:11:09|23032.13
03:11:10|23030.11
03:11:12|23031.91
03:11:13|23024.95
03:11:14|23027.38
03:11:14|23025.06
03:11:15|23025.34
03:11:17|23022.76
03:11:18|23022.82
03:11:19|23024.44
03:11:20|23022.48
03:11:21|23021.52
03:11:22|23017.48
03:11:23|23014.84
03:11:24|23020.19
03:11:25|23023.65
03:11:27|23024.22
03:11:29|23023.72
03:11:29|23025.13
03:11:30|23025.14
03:11:31|23021.17
03:11:32|23022.89
03:11:33|23022.5
03:11:34|23024.9
03:11:35|23025.24
03:11:36|23023.97
03:11:38|23023.75
03:11:39|23022.39
03:11:40|23022.39
03:11:41|23020.
03:11:42|23022.38
03:11:43|23021.87
03:11:44|23021.47
03:11:45|23022.44
03:11:46|23019.14
03:11:47|23019.14
03:11:48|23023.28
03:11:49|23030.81
03:11:51|23028.79
03:11:51|23028.36
03:11:52|23024.44
03:11:53|23024.44
03:11:55|23024.4
03:11:56|23024.4
03:11:57|23024.4
03:11:57|23023.14
03:11:59|23027.8
03:12:00|23027.8
03:12:01|23024.4
03:12:02|23028.22
03:12:03|23026.63
03:12:04|23026.63
03:12:05|23026.55
03:12:06|23026.55
03:12:07|23029.94
03:12:08|23028.34
03:12:09|23028.32
03:12:10|23028.3
03:12:11|23028.3
03:12:13|23026.98
03:12:13|23027.58
03:12:15|23027.89
03:12:15|23025.75
03:12:17|23024.16
03:12:17|23025.06
03:12:18|23021.1
03:12:19|23018.24
03:12:20|23021.37
03:12:22|23024.99
03:12:23|23029.17
03:12:24|23031.64
03:12:25|23037.
03:12:26|23037.44
03:12:27|23033.87
03:12:28|23033.33
03:12:29|23034.55
03:12:30|23033.9
03:12:32|23030.01
03:12:32|23031.26
03:12:33|23031.26
03:12:34|23031.94
03:12:35|23031.94
03:12:36|23034.84
03:12:38|23031.89
03:12:39|23031.89
03:12:41|23036.85
03:12:41|23036.41
03:12:42|23035.
03:12:43|23034.62
03:12:44|23034.62
03:12:45|23034.23
03:12:46|23036.67
03:12:48|23033.34
03:12:49|23036.66
03:12:51|23036.65
03:12:51|23034.46
03:12:52|23034.43
03:12:53|23035.55
03:12:55|23031.21
03:12:55|23032.8
03:12:56|23034.26
03:12:58|23030.64
03:12:59|23033.53
03:13:00|23033.26
03:13:01|23035.56
03:13:02|23033.68
03:13:03|23034.62
03:13:04|23034.41
03:13:06|23035.56
03:13:06|23035.47
03:13:07|23035.47
03:13:09|23033.53
03:13:10|23033.53
03:13:11|23033.53
03:13:11|23033.53
03:13:13|23035.6
03:13:14|23035.84
03:13:15|23035.56
03:13:16|23035.27
03:13:18|23034.49
03:13:19|23032.45
03:13:20|23030.64
03:13:20|23030.64
03:13:22|23033.23
03:13:23|23033.23
03:13:23|23031.17
03:13:25|23029.07
03:13:25|23029.
03:13:27|23031.63
03:13:28|23032.67
03:13:28|23032.67
03:13:30|23033.15
03:13:30|23033.15
03:13:32|23033.15
03:13:32|23032.97
03:13:33|23035.84
03:13:36|23039.26
03:13:36|23039.26
03:13:37|23037.33
03:13:38|23031.18
03:13:40|23030.52
03:13:40|23034.45
03:13:41|23031.68
03:13:42|23029.71
03:13:43|23030.93
03:13:46|23029.46
03:13:46|23029.
03:13:48|23030.51
03:13:48|23031.36
03:13:51|23032.29
03:13:52|23030.92
03:13:53|23029.88
03:13:54|23029.72
03:13:55|23029.44
03:13:56|23029.45
03:13:56|23029.45
03:13:57|23029.45
03:13:59|23030.36
03:13:59|23031.03
03:14:01|23031.48
03:14:01|23031.61
03:14:03|23032.93
03:14:05|23030.3
03:14:05|23030.3
03:14:06|23030.3
03:14:07|23030.12
03:14:08|23030.12
03:14:09|23031.95
03:14:10|23032.24
03:14:11|23037.29
03:14:12|23038.02
03:14:13|23038.23
03:14:14|23036.95
03:14:15|23038.1
03:14:16|23036.44
03:14:17|23036.08
03:14:18|23036.34
03:14:19|23036.34
03:14:21|23037.22
03:14:22|23038.02
03:14:23|23035.42
03:14:25|23036.72
03:14:25|23036.72
03:14:26|23038.32
03:14:27|23039.27
03:14:29|23038.27
03:14:29|23035.82
03:14:31|23037.43
03:14:32|23035.78
03:14:33|23035.74
03:14:33|23037.4
03:14:35|23037.69
03:14:35|23037.14
03:14:36|23035.37
03:14:38|23037.33
03:14:40|23037.33
03:14:40|23035.76
03:14:41|23037.14
03:14:42|23030.99
03:14:43|23031.18
03:14:44|23029.85
03:14:45|23030.33
03:14:46|23030.33
03:14:47|23032.68
03:14:48|23030.33
03:14:49|23028.2
03:14:50|23026.77
03:14:52|23028.92
03:14:52|23028.92
03:14:53|23028.92
03:14:54|23028.92
03:14:56|23028.92
03:14:56|23028.92
03:14:57|23028.92
03:14:59|23028.92
03:14:59|23028.92
03:15:00|23030.38
03:15:01|23033.72
03:15:03|23032.94
03:15:03|23032.7
03:15:04|23033.13
03:15:06|23033.6
03:15:07|23031.01
03:15:09|23033.34
03:15:09|23033.78
03:15:10|23031.24
03:15:11|23032.68
03:15:12|23032.97
03:15:13|23029.98
03:15:14|23029.98
03:15:15|23032.24
03:15:16|23030.79
03:15:17|23027.85
03:15:18|23031.9
03:15:20|23032.25
03:15:20|23032.25
03:15:21|23029.86
03:15:22|23021.8
03:15:24|23018.95
03:15:25|23015.34
03:15:25|23016.65
03:15:27|23017.62
03:15:27|23014.51
03:15:29|23014.51
03:15:30|23011.03
03:15:31|23015.89
03:15:32|23015.85
03:15:33|23017.96
03:15:34|23017.71
03:15:36|23016.92
03:15:36|23016.92
03:15:38|23013.41
03:15:38|23013.41
03:15:40|23015.87
03:15:41|23015.87
03:15:42|23014.22
03:15:43|23014.59
03:15:44|23015.13
03:15:46|23017.29
03:15:46|23017.04
03:15:48|23015.28
03:15:49|23016.47
03:15:50|23014.62
03:15:51|23015.61
03:15:52|23015.61
03:15:53|23004.18
03:15:54|22998.8
03:15:55|23004.45
03:15:56|23001.59
03:15:57|23003.33
03:15:58|23003.2
03:15:59|23003.33
03:16:00|23000.82
03:16:02|23000.
03:16:02|23000.5
03:16:03|23000.66
03:16:04|23000.
03:16:05|23002.6
03:16:06|23005.64
03:16:08|23004.41
03:16:08|23004.87
03:16:10|22999.31
03:16:11|23003.44
03:16:11|23002.16
03:16:12|23002.28
03:16:13|23001.46
03:16:15|23001.37
03:16:15|22998.52
03:16:16|23000.98
03:16:17|23000.98
03:16:19|22993.41
03:16:19|23002.16
03:16:20|23003.19
03:16:22|23001.11
03:16:22|23002.61
03:16:23|23002.61
03:16:25|22999.4
03:16:26|23001.5
03:16:26|23002.93
03:16:28|23002.93
03:16:28|23002.42
03:16:29|23003.64
03:16:31|23003.01
03:16:33|23000.99
03:16:33|23000.99
03:16:34|23000.99
03:16:36|23000.35
03:16:36|23000.
03:16:38|23000.99
03:16:39|23000.99
03:16:39|23002.23
03:16:41|23000.7
03:16:42|22999.62
03:16:43|23000.94
03:16:45|23002.55
03:16:45|23001.95
03:16:46|23001.95
03:16:48|23003.11
03:16:50|23001.17
03:16:50|23001.17
03:16:51|23001.17
03:16:52|23002.47
03:16:54|23002.47
03:16:54|23003.79
03:16:55|23003.79
03:16:56|23003.79
03:16:57|23003.79
03:16:58|23002.94
03:17:00|23002.94
03:17:00|23002.76
03:17:01|23002.76
03:17:02|23004.71
03:17:03|23012.88
03:17:04|23009.86
03:17:05|23010.73
03:17:06|23008.
03:17:07|23007.46
03:17:08|23006.91
03:17:09|23008.88
03:17:11|23012.27
03:17:11|23015.5
03:17:12|23013.02
03:17:13|23011.8
03:17:14|23010.52
03:17:15|23005.26
03:17:17|23007.2
03:17:17|23013.83
03:17:18|23014.68
03:17:20|23013.73
03:17:21|23013.29
03:17:23|23008.84
03:17:23|23011.59
03:17:24|23026.46
03:17:25|23023.52
03:17:26|23033.68
03:17:27|23035.83
03:17:29|23037.89
03:17:30|23036.98
03:17:31|23029.25
03:17:32|23033.45
03:17:33|23034.48
03:17:34|23040.27
03:17:35|23042.06
03:17:36|23039.55
03:17:37|23039.55
03:17:38|23040.66
03:17:38|23042.99
03:17:40|23040.01
03:17:40|23040.51
03:17:43|23041.64
03:17:43|23038.78
03:17:44|23042.19
03:17:46|23040.51
03:17:46|23036.71
03:17:47|23036.95
03:17:49|23037.59
03:17:51|23040.34
03:17:51|23038.99
03:17:52|23038.99
03:17:53|23043.53
03:17:54|23038.22
03:17:55|23037.58
03:17:56|23037.3
03:17:57|23037.3
03:17:58|23040.07
03:17:59|23039.28
03:18:00|23036.67
03:18:01|23037.98
03:18:03|23035.84
03:18:04|23036.17
03:18:05|23037.85
03:18:06|23038.57
03:18:07|23036.24
03:18:08|23037.66
03:18:09|23041.8
03:18:10|23041.8
03:18:10|23041.8
03:18:12|23040.4
03:18:12|23040.4
03:18:14|23040.4
03:18:15|23040.4
03:18:15|23032.95
03:18:17|23031.78
03:18:17|23034.07
03:18:19|23034.37
03:18:20|23034.16
03:18:22|23033.35
03:18:22|23035.38
03:18:23|23035.38
03:18:25|23034.25
03:18:25|23032.36
03:18:26|23039.93
03:18:27|23037.62
03:18:28|23037.63
03:18:29|23037.43
03:18:30|23038.01
03:18:32|23038.01
03:18:33|23038.01
03:18:34|23039.99
03:18:36|23028.11
03:18:36|23021.61
03:18:37|23023.18
03:18:38|23020.52
03:18:39|23025.08
03:18:40|23024.46
03:18:41|23024.
03:18:43|23024.3
03:18:44|23024.31
03:18:44|23024.31
03:18:46|23024.31
03:18:47|23023.16
03:18:48|23023.66
03:18:50|23024.64
03:18:50|23023.07
03:18:51|23023.07
03:18:53|23024.72
03:18:53|23023.37
03:18:54|23021.97
03:18:55|23023.54
03:18:56|23024.73
03:18:58|23024.73
03:18:58|23025.32
03:18:59|23025.32
03:19:00|23028.3
03:19:01|23028.18
03:19:03|23029.15
03:19:04|23029.16
03:19:05|23027.47
03:19:06|23026.11
03:19:07|23028.13
03:19:09|23027.43
03:19:10|23028.98
03:19:11|23028.69
03:19:12|23029.35
03:19:13|23030.
03:19:15|23029.75
03:19:15|23029.26
03:19:16|23029.61
03:19:18|23030.
03:19:18|23030.
03:19:20|23029.46
03:19:21|23026.56
03:19:22|23026.31
03:19:23|23028.22
03:19:24|23028.21
03:19:25|23029.86
03:19:26|23027.91
03:19:27|23027.91
03:19:28|23029.35
03:19:29|23029.35
03:19:30|23028.31
03:19:31|23028.82
03:19:33|23027.26
03:19:34|23028.22
03:19:36|23029.16
03:19:36|23029.16
03:19:38|23027.31
03:19:39|23026.72
03:19:40|23024.02
03:19:42|23024.61
03:19:42|23025.38
03:19:44|23025.4
03:19:45|23025.4
03:19:47|23025.4
03:19:48|23025.4
03:19:49|23024.92
03:19:50|23025.4
03:19:51|23022.26
03:19:52|23022.26
03:19:53|23026.56
03:19:54|23028.09
03:19:55|23028.22
03:19:56|23027.04
03:19:58|23026.76
03:20:00|23033.84
03:20:01|23031.78
03:20:03|23031.9
03:20:03|23031.73
03:20:04|23032.75
03:20:05|23031.51
03:20:06|23031.79
03:20:07|23031.79
03:20:09|23032.93
03:20:09|23032.77
03:20:11|23033.98
03:20:12|23031.3
03:20:12|23033.97
03:20:13|23032.72
03:20:15|23033.28
03:20:16|23037.47
03:20:17|23038.57
03:20:18|23036.43
03:20:19|23036.45
03:20:20|23034.61
03:20:21|23035.85
03:20:22|23035.48
03:20:23|23036.94
03:20:24|23040.08
03:20:25|23035.
03:20:26|23039.38
03:20:27|23039.38
03:20:28|23038.41
03:20:29|23035.82
03:20:30|23039.93
03:20:31|23040.81
03:20:32|23035.2
03:20:33|23034.89
03:20:34|23033.62
03:20:35|23033.25
03:20:37|23036.5
03:20:37|23036.5
03:20:39|23036.5
03:20:39|23035.51
03:20:40|23035.5
03:20:41|23036.34
03:20:43|23036.34
03:20:43|23035.
03:20:45|23028.28
03:20:46|23027.66
03:20:48|23030.82
03:20:49|23031.75
03:20:50|23032.32
03:20:50|23032.74
03:20:52|23033.1
03:20:53|23033.1
03:20:54|23031.75
03:20:56|23024.15
03:20:56|23026.42
03:20:57|23027.13
03:20:58|23023.38
03:20:59|23026.75
03:21:00|23029.58
03:21:01|23032.67
03:21:02|23033.32
03:21:04|23033.01
03:21:04|23033.34
03:21:05|23033.09
03:21:06|23033.09
03:21:08|23032.75
03:21:10|23034.21
03:21:10|23033.02
03:21:11|23033.36
03:21:12|23030.21
03:21:13|23033.7
03:21:14|23034.43
03:21:15|23034.34
03:21:16|23034.89
03:21:17|23034.24
03:21:18|23032.36
03:21:19|23033.49
03:21:20|23034.89
03:21:21|23033.
03:21:22|23032.33
03:21:23|23034.38
03:21:24|23034.1
03:21:25|23034.86
03:21:26|23034.89
03:21:27|23034.38
03:21:28|23033.32
03:21:29|23034.33
03:21:30|23034.08
03:21:32|23033.97
03:21:33|23034.07
03:21:33|23033.05
03:21:34|23031.57
03:21:36|23028.66
03:21:37|23028.59
03:21:37|23027.89
03:21:38|23026.77
03:21:40|23029.64
03:21:40|23029.64
03:21:42|23029.99
03:21:42|23029.99
03:21:44|23031.68
03:21:44|23032.55
03:21:45|23032.27
03:21:47|23029.72
03:21:49|23029.85
03:21:50|23034.23
03:21:51|23031.95
03:21:52|23034.46
03:21:53|23034.03
03:21:54|23033.21
03:21:55|23033.29
03:21:56|23032.82
03:21:57|23032.8
03:21:59|23032.8
03:21:59|23034.1
03:22:00|23034.1
03:22:01|23034.01
03:22:03|23034.48
03:22:04|23034.89
03:22:05|23034.89
03:22:05|23034.65
03:22:07|23031.55
03:22:08|23030.76
03:22:09|23032.96
03:22:10|23034.
03:22:12|23032.2
03:22:12|23033.03
03:22:13|23030.11
03:22:15|23026.63
03:22:16|23028.54
03:22:17|23029.86
03:22:18|23031.86
03:22:20|23028.59
03:22:20|23029.16
03:22:21|23027.92
03:22:22|23029.36
03:22:23|23030.42
03:22:24|23031.15
03:22:27|23030.6
03:22:27|23030.57
03:22:28|23028.01
03:22:29|23023.74
03:22:30|23023.21
03:22:31|23029.9
03:22:32|23029.74
03:22:33|23030.52
03:22:34|23029.46
03:22:35|23029.37
03:22:36|23030.17
03:22:37|23029.37
03:22:38|23028.98
03:22:39|23028.63
03:22:40|23027.77
03:22:41|23021.33
03:22:43|23022.4
03:22:43|23020.22
03:22:44|23022.4
03:22:45|23020.47
03:22:47|23023.02
03:22:48|23023.02
03:22:50|23023.02
03:22:51|23023.88
03:22:51|23023.88
03:22:52|23022.34
03:22:54|23023.58
03:22:55|23022.74
03:22:56|23022.74
03:22:57|23019.09
03:22:59|23017.73
03:23:00|23017.15
03:23:00|23013.43
03:23:02|23017.19
03:23:03|23018.15
03:23:04|23020.39
03:23:05|23020.39
03:23:06|23020.39
03:23:07|23016.14
03:23:09|23015.19
03:23:10|23013.56
03:23:11|23013.56
03:23:12|23013.
03:23:13|23008.68
03:23:14|23009.65
03:23:15|23010.72
03:23:16|23008.97
03:23:18|23010.89
03:23:19|23010.91
03:23:20|23010.91
03:23:21|23009.5
03:23:22|23009.5
03:23:22|23015.47
03:23:24|23017.61
03:23:25|23009.43
03:23:26|23010.91
03:23:27|23009.25
03:23:28|23010.15
03:23:29|23006.57
03:23:29|23011.9
03:23:31|23011.91
03:23:32|23012.99
03:23:33|23006.35
03:23:33|23009.7
03:23:35|23011.28
03:23:36|23010.1
03:23:36|23009.86
03:23:37|23009.86
03:23:39|23010.72
03:23:39|23009.44
03:23:41|23010.96
03:23:42|23013.58
03:23:43|23010.66
03:23:44|23010.66
03:23:44|23010.67
03:23:46|23007.49
03:23:47|23007.49
03:23:49|23011.17
03:23:49|23011.17
03:23:50|23012.33
03:23:52|23011.08
03:23:52|23011.08
03:23:54|23012.33
03:23:55|23008.88
03:23:56|23009.25
03:23:57|23011.47
03:23:58|23011.47
03:24:00|23008.49
03:24:00|23013.65
03:24:01|23012.93
03:24:03|23013.38
03:24:04|23011.43
03:24:05|23012.54
03:24:05|23011.67
03:24:07|23011.72
03:24:07|23010.72
03:24:09|23012.51
03:24:10|23012.39
03:24:11|23009.07
03:24:12|23012.36
03:24:13|23012.28
03:24:14|23015.
03:24:15|23017.88
03:24:17|23022.37
03:24:17|23022.37
03:24:19|23023.61
03:24:20|23019.52
03:24:21|23020.27
03:24:21|23018.34
03:24:22|23018.34
03:24:24|23020.28
03:24:25|23020.28
03:24:26|23020.6
03:24:27|23020.6
03:24:28|23020.61
03:24:29|23021.39
03:24:30|23022.7
03:24:32|23021.83
03:24:32|23019.98
03:24:33|23021.82
03:24:34|23019.97
03:24:35|23022.19
03:24:36|23022.37
03:24:37|23025.6
03:24:38|23021.59
03:24:40|23016.97
03:24:41|23016.93
03:24:42|23014.19
03:24:43|23012.89
03:24:45|23011.57
03:24:45|23010.79
03:24:46|23009.03
03:24:47|23008.98
03:24:48|23009.42
03:24:49|23011.38
03:24:51|23011.98
03:24:52|23011.97
03:24:54|23011.97
03:24:54|23012.26
03:24:55|23012.26
03:24:56|23011.97
03:24:58|23011.97
03:24:59|23014.2
03:25:00|23007.91
03:25:01|23009.34
03:25:01|23009.44
03:25:04|23010.91
03:25:05|23006.76
03:25:05|23009.58
03:25:06|23008.
03:25:08|23005.27
03:25:09|23004.45
03:25:10|23005.
03:25:11|23003.32
03:25:12|23004.97
03:25:13|23004.97
03:25:14|23005.55
03:25:15|23005.55
03:25:16|23004.99
03:25:18|23004.97
03:25:19|23004.27
03:25:20|23005.01
03:25:21|23005.21
03:25:22|23004.12
03:25:22|23002.99
03:25:24|23002.99
03:25:24|23004.75
03:25:26|23007.1
03:25:26|23007.1
03:25:27|23004.01
03:25:28|23006.09
03:25:29|23005.44
03:25:30|23006.33
03:25:31|23005.35
03:25:33|23007.14
03:25:34|23007.57
03:25:34|23005.98
03:25:35|23005.98
03:25:37|23004.69
03:25:38|23006.19
03:25:40|23006.72
03:25:41|23003.91
03:25:42|23003.91
03:25:43|22998.73
03:25:44|22997.29
03:25:45|22998.32
03:25:47|22998.54
03:25:47|23001.59
03:25:48|22997.02
03:25:49|22998.2
03:25:50|22996.85
03:25:51|22994.23
03:25:53|22994.15
03:25:53|22993.99
03:25:55|22997.25
03:25:57|22994.92
03:25:57|22992.65
03:25:58|22991.08
03:25:59|22991.9
03:26:00|22989.69
03:26:01|22983.94
03:26:02|22985.39
03:26:03|22985.72
03:26:04|22985.39
03:26:05|22986.02
03:26:06|22987.02
03:26:07|22987.02
03:26:08|22983.68
03:26:09|22980.
03:26:10|22976.87
03:26:12|22974.56
03:26:13|22975.3
03:26:13|22977.83
03:26:15|22977.84
03:26:16|22979.13
03:26:17|22972.8
03:26:18|22976.54
03:26:19|22975.35
03:26:20|22975.3
03:26:21|22972.81
03:26:22|22970.68
03:26:23|22969.87
03:26:24|22973.59
03:26:25|22973.36
03:26:26|22970.22
03:26:27|22972.46
03:26:28|22968.68
03:26:29|22965.2
03:26:30|22965.
03:26:31|22964.08
03:26:32|22966.02
03:26:33|22966.44
03:26:34|22964.39
03:26:35|22964.22
03:26:36|22967.9
03:26:37|22966.45
03:26:41|22966.83
03:26:42|22972.83
03:26:42|22977.82
03:26:44|22978.89
03:26:44|22975.09
03:26:46|22976.8
03:26:46|22974.96
03:26:48|22976.99
03:26:49|22975.86
03:26:50|22976.99
03:26:52|22969.84
03:26:52|22970.28
03:26:54|22970.
03:26:55|22971.
03:26:56|22971.01
03:26:57|22971.01
03:26:58|22970.57
03:27:00|22974.5
03:27:00|22974.5
03:27:01|22966.89
03:27:02|22966.89
03:27:03|22966.89
03:27:05|22966.89
03:27:05|22966.89
03:27:07|22968.51
03:27:07|22967.98
03:27:09|22968.67
03:27:09|22973.08
03:27:11|22971.76
03:27:12|22975.11
03:27:13|22972.61
03:27:14|22977.
03:27:15|22977.
03:27:16|22977.
03:27:17|22977.
03:27:18|22973.98
03:27:19|22973.98
03:27:20|22973.93
03:27:21|22974.62
03:27:22|22976.33
03:27:24|22974.26
03:27:25|22974.39
03:27:25|22976.6
03:27:26|22976.24
03:27:27|22971.32
03:27:29|22973.64
03:27:29|22975.95
03:27:31|22975.95
03:27:31|22974.79
03:27:32|22974.79
03:27:34|22969.83
03:27:35|22970.66
03:27:36|22969.95
03:27:37|22968.4
03:27:38|22963.98
03:27:39|22965.24
03:27:41|22962.04
03:27:42|22963.44
03:27:43|22963.63
03:27:44|22964.48
03:27:44|22960.1
03:27:45|22963.52
03:27:47|22959.35
03:27:47|22961.39
03:27:49|22958.65
03:27:49|22958.42
03:27:50|22950.
03:27:51|22942.65
03:27:53|22945.57
03:27:54|22949.74
03:27:55|22952.
03:27:56|22951.57
03:27:57|22946.16
03:27:58|22947.8
03:27:59|22944.3
03:28:00|22947.19
03:28:02|22955.52
03:28:03|22954.16
03:28:03|22955.11
03:28:05|22958.12
03:28:05|22957.21
03:28:07|22957.63
03:28:08|22956.3
03:28:09|22950.59
03:28:10|22951.47
03:28:11|22951.26
03:28:12|22947.2
03:28:13|22939.55
03:28:15|22943.26
03:28:16|22950.7
03:28:16|22945.54
03:28:18|22937.74
03:28:18|22927.59
03:28:19|22919.13
03:28:21|22898.34
03:28:22|22886.24
03:28:23|22890.3
03:28:24|22902.32
03:28:25|22893.66
03:28:26|22885.3
03:28:27|22891.25
03:28:27|22885.72
03:28:29|22884.37
03:28:30|22875.82
03:28:31|22882.55
03:28:32|22890.
03:28:33|22889.4
03:28:34|22882.
03:28:35|22891.9
03:28:36|22898.4
03:28:37|22900.13
03:28:38|22897.88
03:28:40|22894.93
03:28:41|22896.46
03:28:42|22893.35
03:28:43|22891.77
03:28:44|22891.96
03:28:45|22893.46
03:28:46|22887.3
03:28:48|22887.69
03:28:48|22885.
03:28:49|22890.
03:28:50|22891.96
03:28:51|22894.43
03:28:52|22899.45
03:28:53|22895.44
03:28:55|22890.54
03:28:56|22891.
03:28:57|22889.14
03:28:59|22891.86
03:28:59|22892.75
03:29:01|22896.28
03:29:02|22896.01
03:29:03|22899.14
03:29:05|22906.
03:29:06|22905.58
03:29:07|22910.
03:29:08|22907.79
03:29:09|22900.1
03:29:11|22904.54
03:29:11|22900.2
03:29:12|22906.8
03:29:13|22905.34
03:29:14|22905.32
03:29:15|22910.35
03:29:16|22907.32
03:29:18|22913.59
03:29:18|22911.99
03:29:21|22912.01
03:29:21|22912.01
03:29:22|22912.07
03:29:23|22908.45
03:29:24|22909.27
03:29:25|22910.07
03:29:26|22910.54
03:29:28|22890.
03:29:28|22891.27
03:29:30|22886.66
03:29:31|22882.93
03:29:32|22876.02
03:29:32|22880.04
03:29:33|22882.61
03:29:34|22889.25
03:29:36|22892.2
03:29:37|22895.77
03:29:39|22901.01
03:29:39|22897.32
03:29:40|22896.42
03:29:41|22901.01
03:29:42|22897.61
03:29:43|22895.78
03:29:44|22896.77
03:29:45|22898.87
03:29:47|22900.
03:29:48|22899.8
03:29:49|22900.
03:29:49|22900.
03:29:51|22900.
03:29:52|22903.12
03:29:53|22900.35
03:29:54|22902.44
03:29:55|22902.44
03:29:56|22900.
03:29:57|22898.33
03:29:58|22900.7
03:29:59|22896.91
03:30:00|22894.54
03:30:01|22899.27
03:30:02|22902.92
03:30:03|22898.15
03:30:04|22900.11
03:30:05|22900.29
03:30:06|22898.15
03:30:07|22896.52
03:30:08|22903.
03:30:10|22907.61
03:30:10|22907.25
03:30:12|22906.91
03:30:13|22908.82
03:30:14|22909.49
03:30:15|22909.49
03:30:15|22905.61
03:30:17|22904.66
03:30:18|22904.16
03:30:19|22904.51
03:30:19|22904.62
03:30:21|22902.32
03:30:22|22902.32
03:30:23|22902.99
03:30:25|22903.5
03:30:25|22906.42
03:30:27|22906.91
03:30:27|22906.91
03:30:29|22904.89
03:30:30|22908.44
03:30:31|22904.27
03:30:32|22902.77
03:30:33|22905.31
03:30:33|22905.31
03:30:35|22905.31
03:30:35|22904.65
03:30:37|22904.8
03:30:37|22902.35
03:30:39|22903.98
03:30:39|22903.98
03:30:41|22907.23
03:30:42|22902.93
03:30:44|22895.71
03:30:44|22897.02
03:30:45|22895.96
03:30:46|22892.82
03:30:47|22891.8
03:30:48|22890.
03:30:49|22886.33
03:30:50|22887.61
03:30:51|22890.53
03:30:52|22892.01
03:30:53|22889.92
03:30:54|22891.89
03:30:56|22886.29
03:30:57|22886.29
03:30:57|22888.98
03:30:59|22892.43
03:31:00|22874.97
03:31:02|22868.5
03:31:02|22867.85
03:31:04|22871.58
03:31:05|22870.15
03:31:05|22874.93
03:31:06|22872.3
03:31:08|22867.82
03:31:09|22878.54
03:31:10|22874.99
03:31:10|22882.03
03:31:12|22885.93
03:31:13|22890.53
03:31:15|22887.07
03:31:15|22888.51
03:31:17|22889.45
03:31:18|22884.43
03:31:19|22883.64
03:31:20|22875.74
03:31:20|22873.09
03:31:22|22874.99
03:31:22|22873.37
03:31:24|22870.13
03:31:25|22875.77
03:31:26|22876.89
03:31:26|22876.88
03:31:28|22877.32
03:31:28|22875.43
03:31:30|22875.07
03:31:30|22876.88
03:31:33|22876.88
03:31:33|22881.17
03:31:34|22879.61
03:31:35|22879.61
03:31:36|22888.34
03:31:37|22883.47
03:31:38|22885.89
03:31:39|22884.87
03:31:40|22884.87
03:31:41|22887.39
03:31:42|22887.91
03:31:43|22890.2
03:31:44|22895.21
03:31:45|22893.36
03:31:46|22894.49
03:31:47|22894.49
03:31:48|22894.
03:31:49|22894.78
03:31:51|22891.91
03:31:52|22891.91
03:31:54|22894.42
03:31:55|22893.48
03:31:56|22897.24
03:31:57|22896.92
03:31:58|22895.08
03:31:59|22898.26
03:32:00|22898.14
03:32:02|22902.03
03:32:02|22899.29
03:32:03|22903.71
03:32:04|22903.12
03:32:06|22896.61
03:32:06|22898.53
03:32:08|22900.2
03:32:09|22900.87
03:32:10|22904.09
03:32:11|22904.72
03:32:12|22909.31
03:32:13|22911.98
03:32:14|22914.72
03:32:15|22913.28
03:32:16|22919.26
03:32:17|22921.96
03:32:18|22913.74
03:32:19|22914.28
03:32:20|22914.06
03:32:21|22913.76
03:32:22|22915.11
03:32:23|22918.87
03:32:24|22920.43
03:32:25|22921.67
03:32:26|22924.36
03:32:27|22920.
03:32:28|22923.13
03:32:29|22923.13
03:32:30|22921.68
03:32:31|22922.91
03:32:32|22924.36
03:32:33|22930.92
03:32:34|22927.18
03:32:35|22924.7
03:32:36|22927.5
03:32:37|22925.61
03:32:38|22925.21
03:32:39|22922.61
03:32:40|22922.91
03:32:41|22926.94
03:32:42|22925.11
03:32:43|22929.7
03:32:44|22930.
03:32:45|22934.
03:32:46|22930.89
03:32:48|22930.22
03:32:49|22930.22
03:32:50|22930.23
03:32:52|22929.59
03:32:53|22929.59
03:32:54|22928.7
03:32:55|22928.7
03:32:56|22928.96
03:32:57|22930.18
03:32:58|22929.85
03:32:59|22934.55
03:33:00|22933.07
03:33:02|22934.61
03:33:03|22932.05
03:33:04|22932.05
03:33:05|22931.14
03:33:05|22930.64
03:33:07|22931.73
03:33:08|22931.73
03:33:09|22932.98
03:33:10|22932.61
03:33:10|22932.47
03:33:12|22931.11
03:33:13|22931.99
03:33:14|22931.11
03:33:15|22925.7
03:33:16|22921.88
03:33:17|22924.35
03:33:18|22921.88
03:33:18|22919.96
03:33:19|22919.93
03:33:21|22920.
03:33:22|22919.94
03:33:24|22918.57
03:33:24|22927.32
03:33:26|22929.07
03:33:27|22930.
03:33:28|22926.
03:33:29|22929.57
03:33:30|22926.85
03:33:30|22926.65
03:33:32|22932.18
03:33:32|22927.09
03:33:33|22927.09
03:33:35|22927.29
03:33:36|22924.84
03:33:36|22931.98
03:33:37|22932.05
03:33:39|22936.15
03:33:40|22934.25
03:33:41|22928.84
03:33:42|22934.26
03:33:43|22933.34
03:33:44|22933.34
03:33:45|22935.92
03:33:46|22933.33
03:33:47|22933.33
03:33:48|22933.33
03:33:49|22934.84
03:33:50|22929.07
03:33:51|22929.07
03:33:52|22929.42
03:33:53|22930.07
03:33:55|22933.05
03:33:55|22933.05
03:33:57|22928.59
03:33:58|22932.44
03:34:00|22931.13
03:34:01|22934.94
03:34:03|22936.26
03:34:03|22936.26
03:34:05|22935.34
03:34:07|22935.01
03:34:08|22934.27
03:34:09|22934.27
03:34:10|22936.23
03:34:11|22940.35
03:34:11|22940.93
03:34:12|22937.68
03:34:13|22939.47
03:34:14|22937.9
03:34:15|22938.59
03:34:17|22938.58
03:34:18|22938.58
03:34:19|22933.82
03:34:20|22938.
03:34:21|22938.
03:34:22|22934.83
03:34:23|22938.32
03:34:24|22938.32
03:34:25|22939.44
03:34:26|22934.41
03:34:28|22937.3
03:34:28|22937.68
03:34:30|22935.8
03:34:30|22939.37
03:34:32|22938.89
03:34:33|22937.69
03:34:34|22934.26
03:34:35|22936.15
03:34:36|22936.16
03:34:37|22931.18
03:34:38|22936.59
03:34:39|22936.59
03:34:40|22937.79
03:34:41|22935.48
03:34:42|22935.48
03:34:44|22936.04
03:34:44|22937.81
03:34:45|22936.52
03:34:46|22936.52
03:34:47|22936.53
03:34:49|22933.12
03:34:50|22935.47
03:34:51|22935.47
03:34:53|22935.47
03:34:54|22935.47
03:34:55|22935.31
03:34:55|22935.34
03:34:57|22935.34
03:34:57|22935.
03:34:59|22935.95
03:34:59|22928.23
03:35:01|22926.01
03:35:02|22929.71
03:35:03|22930.
03:35:04|22929.4
03:35:05|22931.36
03:35:06|22930.86
03:35:07|22937.79
03:35:09|22932.77
03:35:10|22932.77
03:35:11|22932.77
03:35:11|22938.06
03:35:12|22939.83
03:35:14|22941.45
03:35:16|22940.2
03:35:17|22940.14
03:35:18|22940.14
03:35:18|22938.15
03:35:20|22939.08
03:35:21|22940.24
03:35:22|22937.65
03:35:23|22945.49
03:35:24|22938.04
03:35:24|22937.57
03:35:26|22937.57
03:35:26|22937.57
03:35:27|22940.95
03:35:28|22940.95
03:35:29|22941.2
03:35:30|22946.92
03:35:31|22945.52
03:35:33|22946.16
03:35:33|22944.64
03:35:35|22945.44
03:35:35|22945.9
03:35:36|22950.45
03:35:37|22945.26
03:35:39|22945.26
03:35:39|22945.37
03:35:41|22947.87
03:35:41|22945.37
03:35:42|22947.14
03:35:43|22945.55
03:35:44|22946.07
03:35:46|22941.98
03:35:46|22941.64
03:35:47|22940.23
03:35:49|22942.22
03:35:50|22942.22
03:35:50|22944.66
03:35:52|22944.66
03:35:52|22944.66
03:35:53|22944.66
03:35:55|22944.66
03:35:55|22945.34
03:35:56|22944.66
03:35:57|22944.76
03:35:58|22940.49
03:36:00|22946.06
03:36:01|22943.54
03:36:02|22943.54
03:36:03|22946.68
03:36:05|22947.67
03:36:07|22943.19
03:36:07|22943.19
03:36:08|22942.81
03:36:10|22946.14
03:36:11|22941.26
03:36:12|22941.26
03:36:13|22941.26
03:36:14|22941.74
03:36:15|22943.87
03:36:16|22945.89
03:36:17|22945.89
03:36:18|22944.49
03:36:19|22944.49
03:36:20|22942.17
03:36:21|22936.05
03:36:22|22934.01
03:36:23|22935.94
03:36:24|22927.72
03:36:25|22926.17
03:36:26|22934.31
03:36:27|22934.31
03:36:29|22929.94
03:36:29|22929.84
03:36:30|22929.23
03:36:31|22923.23
03:36:32|22924.69
03:36:33|22923.26
03:36:34|22925.71
03:36:35|22925.71
03:36:36|22926.04
03:36:38|22928.46
03:36:39|22928.2
03:36:40|22927.58
03:36:41|22927.15
03:36:42|22927.15
03:36:43|22926.68
03:36:44|22925.88
03:36:45|22925.88
03:36:46|22926.37
03:36:47|22928.92
03:36:48|22926.3
03:36:49|22932.28
03:36:50|22932.28
03:36:51|22933.42
03:36:53|22932.26
03:36:53|22932.26
03:36:55|22928.2
03:36:56|22928.2
03:36:57|22928.2
03:36:58|22928.2
03:36:58|22931.72
03:36:59|22929.57
03:37:02|22929.89
03:37:03|22925.23
03:37:04|22929.27
03:37:05|22923.25
03:37:05|22918.19
03:37:07|22916.14
03:37:08|22912.83
03:37:09|22912.97
03:37:10|22913.78
03:37:12|22918.69
03:37:14|22918.33
03:37:14|22933.73
03:37:15|22934.81
03:37:16|22933.61
03:37:17|22930.82
03:37:18|22930.82
03:37:19|22936.39
03:37:20|22942.99
03:37:21|22939.66
03:37:23|22940.82
03:37:23|22939.55
03:37:24|22939.55
03:37:25|22939.55
03:37:26|22938.37
03:37:28|22937.23
03:37:29|22939.04
03:37:29|22937.88
03:37:31|22937.23
03:37:32|22933.73
03:37:33|22933.73
03:37:34|22925.49
03:37:35|22929.62
03:37:36|22931.19
03:37:37|22931.19
03:37:38|22931.66
03:37:39|22931.66
03:37:40|22935.46
03:37:41|22934.08
03:37:42|22929.08
03:37:43|22930.
03:37:44|22926.
03:37:45|22925.96
03:37:46|22927.97
03:37:47|22924.27
03:37:48|22918.19
03:37:49|22920.
03:37:50|22919.99
03:37:52|22923.48
03:37:52|22924.34
03:37:54|22923.95
03:37:55|22923.95
03:37:56|22923.42
03:37:57|22920.56
03:37:58|22922.62
03:37:59|22922.61
03:38:00|22922.61
03:38:01|22915.55
03:38:02|22913.75
03:38:03|22913.25
03:38:05|22916.42
03:38:06|22917.43
03:38:06|22919.04
03:38:07|22918.15
03:38:09|22917.38
03:38:10|22916.35
03:38:10|22918.2
03:38:12|22914.94
03:38:12|22912.05
03:38:14|22914.14
03:38:15|22917.47
03:38:16|22915.75
03:38:17|22918.74
03:38:18|22915.35
03:38:19|22916.8
03:38:20|22919.32
03:38:21|22919.32
03:38:22|22917.06
03:38:23|22913.75
03:38:25|22915.58
03:38:26|22922.83
03:38:27|22924.86
03:38:28|22924.15
03:38:29|22928.12
03:38:30|22926.24
03:38:31|22924.35
03:38:32|22924.35
03:38:33|22925.95
03:38:34|22924.41
03:38:36|22925.88
03:38:37|22925.88
03:38:38|22925.01
03:38:38|22925.3
03:38:40|22925.3
03:38:41|22926.2
03:38:42|22926.19
03:38:43|22926.19
03:38:44|22925.94
03:38:45|22927.5
03:38:46|22926.68
03:38:47|22926.68
03:38:48|22927.55
03:38:49|22929.02
03:38:50|22929.02
03:38:51|22925.48
03:38:53|22926.67
03:38:54|22926.65
03:38:55|22925.96
03:38:56|22920.38
03:38:57|22920.
03:38:59|22920.62
03:38:59|22921.02
03:39:01|22921.2
03:39:01|22920.48
03:39:03|22922.27
03:39:04|22922.27
03:39:05|22924.22
03:39:06|22924.48
03:39:07|22924.48
03:39:09|22927.52
03:39:10|22925.89
03:39:11|22925.92
03:39:12|22922.48
03:39:13|22922.48
03:39:14|22929.7
03:39:15|22929.7
03:39:17|22927.72
03:39:18|22925.23
03:39:19|22926.16
03:39:20|22927.09
03:39:21|22924.97
03:39:21|22925.51
03:39:23|22925.51
03:39:24|22920.39
03:39:25|22921.86
03:39:26|22916.93
03:39:28|22917.04
03:39:29|22921.37
03:39:30|22920.98
03:39:30|22920.96
03:39:31|22920.82
03:39:33|22920.82
03:39:33|22920.97
03:39:34|22923.29
03:39:36|22923.37
03:39:37|22922.22
03:39:38|22920.82
03:39:38|22918.27
03:39:40|22918.27
03:39:41|22918.57
03:39:43|22918.79
03:39:43|22918.79
03:39:44|22917.
03:39:45|22922.42
03:39:47|22917.17
03:39:47|22917.17
03:39:49|22917.17
03:39:50|22917.17
03:39:50|22917.18
03:39:53|22915.8
03:39:53|22916.16
03:39:54|22916.16
03:39:55|22915.57
03:39:56|22916.48
03:39:57|22915.96
03:39:58|22916.46
03:39:59|22917.49
03:40:00|22915.41
03:40:01|22917.69
03:40:02|22916.56
03:40:03|22916.97
03:40:05|22916.97
03:40:07|22916.57
03:40:07|22916.18
03:40:08|22916.28
03:40:09|22915.57
03:40:11|22915.38
03:40:12|22915.24
03:40:12|22914.8
03:40:14|22913.45
03:40:15|22913.
03:40:16|22911.69
03:40:17|22916.02
03:40:18|22916.01
03:40:20|22924.4
03:40:20|22925.34
03:40:22|22924.94
03:40:22|22924.94
03:40:23|22924.94
03:40:25|22923.19
03:40:25|22923.19
03:40:26|22923.19
03:40:28|22923.19
03:40:29|22922.62
03:40:30|22924.9
03:40:31|22930.
03:40:32|22929.39
03:40:33|22922.48
03:40:34|22918.11
03:40:35|22915.22
03:40:36|22917.55
03:40:37|22918.4
03:40:38|22918.4
03:40:39|22918.4
03:40:40|22918.4
03:40:41|22917.47
03:40:42|22917.02
03:40:43|22918.53
03:40:44|22917.49
03:40:45|22920.01
03:40:46|22916.76
03:40:47|22919.72
03:40:48|22919.72
03:40:49|22919.72
03:40:50|22927.
03:40:51|22923.71
03:40:52|22927.51
03:40:53|22925.63
03:40:55|22927.58
03:40:56|22922.98
03:40:57|22922.71
03:40:58|22924.71
03:40:59|22923.13
03:41:00|22921.68
03:41:01|22922.45
03:41:02|22922.44
03:41:03|22922.44
03:41:04|22924.1
03:41:06|22925.76
03:41:07|22924.11
03:41:08|22925.99
03:41:09|22926.16
03:41:10|22926.16
03:41:12|22926.16
03:41:13|22926.16
03:41:14|22922.08
03:41:14|22921.36
03:41:15|22922.61
03:41:16|22928.69
03:41:18|22925.03
03:41:19|22925.02
03:41:19|22925.93
03:41:20|22923.09
03:41:22|22923.09
03:41:22|22917.54
03:41:23|22917.57
03:41:25|22918.75
03:41:25|22917.01
03:41:26|22917.01
03:41:27|22915.
03:41:29|22915.5
03:41:30|22917.77
03:41:31|22917.77
03:41:33|22915.01
03:41:33|22915.01
03:41:35|22917.56
03:41:36|22917.01
03:41:36|22920.39
03:41:37|22922.08
03:41:39|22922.14
03:41:39|22922.14
03:41:41|22923.47
03:41:41|22924.96
03:41:43|22921.76
03:41:44|22919.05
03:41:45|22919.61
03:41:46|22920.93
03:41:47|22920.93
03:41:48|22921.37
03:41:49|22920.05
03:41:50|22920.05
03:41:51|22920.05
03:41:52|22918.94
03:41:53|22918.94
03:41:54|22920.31
03:41:56|22920.03
03:41:57|22921.19
03:41:57|22921.19
03:41:59|22923.37
03:42:00|22923.99
03:42:00|22923.38
03:42:01|22923.38
03:42:03|22921.29
03:42:04|22922.57
03:42:05|22921.94
03:42:06|22920.18
03:42:08|22920.18
03:42:08|22920.18
03:42:10|22923.36
03:42:10|22921.4
03:42:11|22921.4
03:42:13|22921.4
03:42:13|22920.28
03:42:15|22920.26
03:42:15|22919.1
03:42:17|22918.
03:42:17|22919.81
03:42:18|22921.8
03:42:20|22919.72
03:42:20|22925.25
03:42:21|22923.2
03:42:22|22926.35
03:42:23|22925.84
03:42:25|22925.72
03:42:26|22930.02
03:42:26|22928.9
03:42:27|22929.89
03:42:29|22931.28
03:42:29|22928.13
03:42:30|22926.34
03:42:31|22924.35
03:42:32|22926.16
03:42:33|22927.84
03:42:34|22927.78
03:42:35|22927.78
03:42:38|22927.78
03:42:38|22925.85
03:42:39|22927.01
03:42:40|22928.08
03:42:41|22928.08
03:42:43|22930.35
03:42:43|22930.47
03:42:45|22930.1
03:42:45|22929.79
03:42:46|22927.31
03:42:48|22927.01
03:42:49|22928.97
03:42:50|22929.6
03:42:52|22925.5
03:42:52|22927.63
03:42:54|22928.71
03:42:55|22928.71
03:42:56|22929.45
03:42:58|22929.45
03:42:58|22930.35
03:43:00|22927.9
03:43:00|22930.52
03:43:01|22927.88
03:43:02|22927.02
03:43:04|22931.56
03:43:05|22925.04
03:43:06|22920.67
03:43:08|22919.92
03:43:09|22918.58
03:43:11|22920.23
03:43:11|22916.15
03:43:12|22916.15
03:43:14|22921.03
03:43:15|22921.03
03:43:16|22919.49
03:43:17|22917.52
03:43:18|22918.55
03:43:19|22917.
03:43:19|22917.
03:43:21|22917.64
03:43:21|22919.28
03:43:23|22919.28
03:43:23|22920.78
03:43:25|22920.78
03:43:26|22920.78
03:43:27|22920.78
03:43:28|22920.78
03:43:29|22925.06
03:43:30|22924.61
03:43:30|22924.88
03:43:32|22924.46
03:43:32|22921.78
03:43:34|22924.64
03:43:35|22923.43
03:43:36|22923.44
03:43:36|22924.66
03:43:38|22926.63
03:43:38|22922.73
03:43:40|22925.22
03:43:40|22926.63
03:43:41|22922.74
03:43:43|22922.74
03:43:43|22922.74
03:43:44|22922.74
03:43:46|22922.74
03:43:46|22922.74
03:43:48|22921.14
03:43:49|22922.19
03:43:50|22922.36
03:43:50|22920.02
03:43:52|22920.58
03:43:53|22921.58
03:43:54|22921.13
03:43:55|22924.32
03:43:55|22923.98
03:43:57|22922.5
03:43:57|22923.05
03:43:59|22923.05
03:44:00|22923.05
03:44:00|22922.53
03:44:01|22925.
03:44:03|22925.
03:44:04|22928.46
03:44:05|22927.34
03:44:06|22927.11
03:44:07|22928.14
03:44:08|22928.14
03:44:09|22929.99
03:44:10|22930.01
03:44:11|22930.01
03:44:12|22930.01
03:44:13|22929.32
03:44:14|22927.82
03:44:15|22927.82
03:44:16|22929.3
03:44:17|22928.96
03:44:18|22927.78
03:44:19|22931.86
03:44:20|22931.84
03:44:21|22928.71
03:44:22|22931.95
03:44:23|22930.94
03:44:24|22931.62
03:44:25|22929.96
03:44:27|22932.04
03:44:28|22932.04
03:44:28|22932.04
03:44:30|22931.51
03:44:31|22931.37
03:44:31|22931.76
03:44:33|22930.23
03:44:34|22930.23
03:44:35|22931.37
03:44:36|22927.94
03:44:37|22927.94
03:44:39|22930.14
03:44:40|22930.48
03:44:41|22930.55
03:44:42|22928.2
03:44:43|22930.76
03:44:44|22930.76
03:44:45|22931.32
03:44:46|22933.04
03:44:48|22933.47
03:44:48|22930.01
03:44:50|22932.7
03:44:50|22934.39
03:44:52|22934.64
03:44:52|22934.64
03:44:54|22933.67
03:44:54|22934.19
03:44:56|22935.5
03:44:57|22935.5
03:44:59|22936.23
03:45:00|22932.57
03:45:02|22931.59
03:45:02|22932.33
03:45:04|22932.43
03:45:06|22932.4
03:45:06|22932.65
03:45:07|22931.34
03:45:09|22933.52
03:45:10|22933.52
03:45:12|22929.8
03:45:13|22933.12
03:45:14|22933.12
03:45:16|22928.88
03:45:17|22933.09
03:45:18|22933.09
03:45:19|22932.97
03:45:21|22932.32
03:45:22|22933.12
03:45:23|22930.
03:45:24|22930.
03:45:25|22930.
03:45:26|22933.52
03:45:27|22933.52
03:45:28|22933.52
03:45:29|22933.52
03:45:30|22934.39
03:45:31|22929.94
03:45:32|22932.69
03:45:33|22932.69
03:45:34|22927.4
03:45:35|22932.74
03:45:36|22930.61
03:45:37|22930.61
03:45:38|22934.18
03:45:40|22937.21
03:45:40|22932.61
03:45:42|22933.43
03:45:42|22935.14
03:45:43|22935.14
03:45:44|22935.41
03:45:46|22934.56
03:45:47|22934.56
03:45:48|22935.42
03:45:48|22935.42
03:45:49|22935.9
03:45:50|22937.23
03:45:52|22937.52
03:45:52|22939.77
03:45:54|22938.58
03:45:54|22938.58
03:45:56|22936.44
03:45:56|22934.57
03:45:58|22934.57
03:45:58|22936.31
03:45:59|22941.14
03:46:01|22939.52
03:46:02|22939.48
03:46:04|22935.49
03:46:05|22935.84
03:46:06|22936.84
03:46:06|22935.85
03:46:08|22937.22
03:46:08|22936.52
03:46:10|22937.65
03:46:11|22935.03
03:46:12|22937.79
03:46:13|22939.31
03:46:13|22938.46
03:46:14|22942.12
03:46:16|22939.89
03:46:17|22939.89
03:46:18|22939.44
03:46:19|22938.16
03:46:20|22935.06
03:46:21|22934.13
03:46:22|22934.13
03:46:23|22936.15
03:46:24|22933.82
03:46:25|22932.33
03:46:26|22931.22
03:46:27|22933.61
03:46:28|22933.61
03:46:29|22933.61
03:46:30|22933.61
03:46:32|22934.58
03:46:32|22935.42
03:46:33|22936.06
03:46:34|22936.06
03:46:35|22931.87
03:46:36|22931.02
03:46:37|22932.06
03:46:38|22935.17
03:46:39|22935.17
03:46:40|22935.28
03:46:41|22934.96
03:46:42|22935.5
03:46:43|22935.52
03:46:44|22941.44
03:46:45|22941.57
03:46:46|22941.85
03:46:47|22943.49
03:46:49|22942.84
03:46:49|22943.6
03:46:50|22943.78
03:46:51|22938.96
03:46:52|22940.36
03:46:53|22940.36
03:46:54|22941.93
03:46:55|22942.14
03:46:56|22942.84
03:46:57|22942.17
03:46:58|22942.84
03:47:00|22943.
03:47:01|22943.99
03:47:02|22943.77
03:47:03|22944.67
03:47:03|22943.15
03:47:05|22942.16
03:47:06|22942.16
03:47:07|22942.16
03:47:08|22934.52
03:47:09|22934.02
03:47:11|22930.
03:47:12|22930.2
03:47:13|22936.27
03:47:14|22934.52
03:47:15|22935.26
03:47:16|22932.99
03:47:17|22936.33
03:47:18|22935.95
03:47:19|22935.95
03:47:20|22935.15
03:47:21|22934.72
03:47:22|22934.12
03:47:23|22934.12
03:47:24|22936.44
03:47:25|22936.44
03:47:26|22934.44
03:47:27|22931.96
03:47:28|22933.39
03:47:29|22933.36
03:47:30|22932.68
03:47:32|22932.68
03:47:33|22929.41
03:47:33|22927.87
03:47:35|22926.71
03:47:36|22923.75
03:47:36|22924.23
03:47:38|22926.14
03:47:39|22927.65
03:47:40|22927.87
03:47:41|22930.68
03:47:42|22930.68
03:47:42|22922.52
03:47:44|22924.03
03:47:44|22922.53
03:47:46|22923.76
03:47:47|22923.75
03:47:48|22923.75
03:47:48|22919.74
03:47:50|22922.5
03:47:51|22919.92
03:47:52|22921.58
03:47:53|22925.68
03:47:54|22923.38
03:47:55|22923.86
03:47:56|22923.86
03:47:56|22923.71
03:47:58|22923.05
03:47:58|22921.71
03:48:00|22923.4
03:48:01|22921.27
03:48:01|22923.28
03:48:03|22926.61
03:48:04|22926.61
03:48:05|22928.54
03:48:06|22925.78
03:48:07|22925.92
03:48:08|22925.92
03:48:08|22925.84
03:48:10|22925.84
03:48:11|22925.84
03:48:12|22924.47
03:48:14|22925.62
03:48:15|22926.19
03:48:16|22925.66
03:48:17|22925.66
03:48:18|22908.01
03:48:19|22904.44
03:48:19|22902.22
03:48:21|22895.22
03:48:22|22894.99
03:48:23|22890.
03:48:23|22893.66
03:48:24|22902.18
03:48:26|22900.23
03:48:27|22894.42
03:48:28|22898.21
03:48:28|22899.03
03:48:30|22898.39
03:48:30|22901.73
03:48:32|22900.39
03:48:33|22903.7
03:48:34|22908.45
03:48:35|22903.46
03:48:36|22903.35
03:48:37|22903.46
03:48:39|22905.35
03:48:39|22903.64
03:48:40|22902.98
03:48:41|22904.34
03:48:42|22904.53
03:48:43|22905.
03:48:45|22899.94
03:48:45|22901.59
03:48:46|22899.94
03:48:47|22894.02
03:48:49|22893.07
03:48:50|22892.59
03:48:51|22893.06
03:48:52|22893.06
03:48:53|22892.48
03:48:53|22892.36
03:48:55|22890.27
03:48:57|22887.
03:48:57|22887.72
03:48:58|22886.63
03:49:00|22893.14
03:49:01|22895.72
03:49:02|22900.
03:49:03|22903.16
03:49:04|22898.64
03:49:05|22914.17
03:49:06|22914.17
03:49:07|22914.38
03:49:08|22915.42
03:49:08|22912.79
03:49:09|22913.12
03:49:11|22916.
03:49:12|22909.98
03:49:14|22915.29
03:49:15|22915.86
03:49:16|22915.86
03:49:17|22916.7
03:49:18|22912.58
03:49:20|22916.17
03:49:21|22916.92
03:49:22|22918.19
03:49:23|22918.64
03:49:25|22912.09
03:49:25|22912.78
03:49:26|22911.19
03:49:27|22911.29
03:49:28|22912.41
03:49:29|22912.41
03:49:30|22912.41
03:49:31|22912.19
03:49:32|22912.35
03:49:33|22907.54
03:49:35|22912.69
03:49:36|22914.37
03:49:37|22914.37
03:49:38|22914.53
03:49:40|22915.97
03:49:40|22915.96
03:49:42|22914.91
03:49:43|22915.14
03:49:44|22915.12
03:49:45|22916.89
03:49:46|22916.51
03:49:47|22908.4
03:49:48|22908.4
03:49:49|22908.55
03:49:50|22907.99
03:49:52|22909.58
03:49:53|22908.25
03:49:54|22905.29
03:49:55|22905.29
03:49:56|22905.29
03:49:57|22905.29
03:49:58|22908.58
03:49:59|22908.58
03:50:00|22903.16
03:50:01|22903.16
03:50:02|22908.45
03:50:03|22906.15
03:50:04|22913.49
03:50:05|22905.39
03:50:06|22908.83
03:50:07|22910.
03:50:08|22912.31
03:50:09|22912.31
03:50:10|22912.39
03:50:11|22913.49
03:50:12|22910.55
03:50:13|22911.55
03:50:14|22913.2
03:50:15|22910.55
03:50:17|22908.93
03:50:18|22908.45
03:50:20|22913.48
03:50:21|22905.8
03:50:22|22907.53
03:50:23|22907.02
03:50:24|22908.23
03:50:25|22908.23
03:50:26|22911.84
03:50:27|22915.81
03:50:28|22910.94
03:50:29|22912.01
03:50:30|22907.9
03:50:32|22912.75
03:50:32|22913.7
03:50:33|22913.7
03:50:35|22913.29
03:50:35|22913.29
03:50:37|22913.29
03:50:38|22911.56
03:50:38|22911.56
03:50:40|22907.33
03:50:42|22910.44
03:50:42|22907.2
03:50:44|22910.02
03:50:44|22910.03
03:50:46|22910.96
03:50:47|22911.95
03:50:48|22910.04
03:50:49|22913.7
03:50:50|22918.27
03:50:50|22918.27
03:50:52|22914.34
03:50:53|22914.34
03:50:54|22913.52
03:50:55|22914.04
03:50:56|22911.09
03:50:57|22914.63
03:50:58|22914.34
03:50:59|22915.23
03:51:00|22915.23
03:51:02|22915.23
03:51:03|22928.57
03:51:03|22931.08
03:51:04|22931.16
03:51:05|22933.33
03:51:06|22933.61
03:51:07|22939.21
03:51:09|22936.41
03:51:10|22935.73
03:51:10|22938.65
03:51:12|22938.65
03:51:13|22936.96
03:51:14|22935.63
03:51:16|22938.9
03:51:17|22939.19
03:51:19|22939.18
03:51:20|22939.12
03:51:22|22936.42
03:51:22|22935.59
03:51:23|22933.78
03:51:25|22934.97
03:51:26|22936.42
03:51:27|22936.42
03:51:28|22938.1
03:51:29|22937.98
03:51:30|22937.79
03:51:31|22939.37
03:51:32|22939.74
03:51:33|22937.47
03:51:34|22936.36
03:51:36|22933.62
03:51:36|22933.61
03:51:37|22934.87
03:51:38|22934.87
03:51:39|22934.8
03:51:40|22927.88
03:51:41|22928.05
03:51:42|22927.55
03:51:43|22927.8
03:51:44|22932.62
03:51:46|22932.77
03:51:47|22932.77
03:51:48|22932.83
03:51:49|22935.09
03:51:50|22935.68
03:51:51|22933.39
03:51:52|22933.39
03:51:53|22932.74
03:51:54|22932.74
03:51:55|22933.67
03:51:57|22933.96
03:51:58|22934.43
03:51:59|22934.43
03:52:00|22932.6
03:52:01|22933.75
03:52:02|22933.37
03:52:03|22932.83
03:52:04|22932.83
03:52:05|22932.83
03:52:06|22934.94
03:52:07|22934.49
03:52:08|22933.79
03:52:09|22933.79
03:52:10|22932.22
03:52:11|22927.48
03:52:12|22925.65
03:52:13|22925.65
03:52:14|22932.52
03:52:15|22930.99
03:52:17|22936.44
03:52:18|22933.14
03:52:18|22933.42
03:52:20|22930.36
03:52:21|22932.94
03:52:22|22932.94
03:52:23|22932.92
03:52:24|22932.78
03:52:25|22932.26
03:52:26|22929.64
03:52:27|22928.32
03:52:28|22928.81
03:52:30|22929.03
03:52:31|22928.76
03:52:32|22928.45
03:52:33|22928.71
03:52:34|22928.71
03:52:35|22928.18
03:52:36|22929.04
03:52:37|22925.71
03:52:38|22925.71
03:52:39|22927.58
03:52:41|22931.22
03:52:41|22929.77
03:52:42|22927.77
03:52:43|22927.92
03:52:44|22928.57
03:52:45|22928.57
03:52:46|22928.89
03:52:47|22929.14
03:52:48|22929.14
03:52:50|22929.01
03:52:51|22928.42
03:52:52|22930.71
03:52:53|22928.25
03:52:54|22935.79
03:52:55|22932.75
03:52:56|22932.75
03:52:57|22931.74
03:52:58|22931.74
03:52:59|22931.03
03:53:00|22934.63
03:53:01|22936.38
03:53:02|22936.38
03:53:03|22936.38
03:53:05|22934.44
03:53:05|22934.34
03:53:06|22934.34
03:53:07|22934.34
03:53:09|22933.72
03:53:10|22927.08
03:53:11|22922.98
03:53:12|22922.05
03:53:13|22924.09
03:53:14|22925.16
03:53:16|22925.17
03:53:17|22923.85
03:53:19|22923.11
03:53:20|22926.68
03:53:21|22926.68
03:53:22|22918.34
03:53:23|22921.48
03:53:24|22920.07
03:53:25|22923.91
03:53:27|22924.57
03:53:28|22926.17
03:53:29|22927.47
03:53:30|22927.47
03:53:31|22932.01
03:53:32|22933.41
03:53:33|22934.42
03:53:34|22933.91
03:53:36|22933.42
03:53:37|22929.45
03:53:37|22929.27
03:53:38|22929.26
03:53:39|22932.14
03:53:40|22931.24
03:53:42|22931.24
03:53:42|22931.74
03:53:44|22931.13
03:53:45|22930.01
03:53:45|22930.01
03:53:47|22930.01
03:53:47|22924.46
03:53:49|22921.58
03:53:49|22920.41
03:53:50|22924.1
03:53:51|22922.12
03:53:53|22921.62
03:53:54|22921.91
03:53:55|22922.98
03:53:56|22922.75
03:53:56|22922.75
03:53:58|22922.75
03:53:59|22921.13
03:54:00|22929.64
03:54:01|22930.01
03:54:02|22929.69
03:54:03|22933.81
03:54:04|22933.81
03:54:05|22927.89
03:54:06|22925.29
03:54:07|22926.36
03:54:08|22926.62
03:54:09|22926.6
03:54:10|22925.84
03:54:12|22928.31
03:54:12|22928.31
03:54:13|22934.28
03:54:15|22934.4
03:54:15|22935.06
03:54:16|22936.75
03:54:18|22933.21
03:54:19|22935.42
03:54:20|22933.65
03:54:22|22934.4
03:54:23|22933.66
03:54:25|22935.37
03:54:25|22935.37
03:54:26|22935.37
03:54:28|22932.38
03:54:29|22932.99
03:54:30|22933.22
03:54:32|22935.7
03:54:33|22933.58
03:54:33|22935.3
03:54:35|22936.5
03:54:36|22936.5
03:54:37|22936.5
03:54:38|22935.47
03:54:39|22936.93
03:54:40|22936.93
03:54:41|22935.68
03:54:42|22935.46
03:54:43|22935.68
03:54:44|22935.75
03:54:45|22935.04
03:54:46|22935.04
03:54:48|22935.04
03:54:48|22935.03
03:54:50|22935.04
03:54:50|22935.05
03:54:51|22934.41
03:54:52|22934.8
03:54:53|22934.9
03:54:54|22934.94
03:54:55|22935.58
03:54:57|22935.32
03:54:57|22931.51
03:54:58|22931.14
03:54:59|22930.16
03:55:00|22930.16
03:55:01|22930.16
03:55:02|22931.97
03:55:03|22931.97
03:55:04|22931.79
03:55:05|22931.64
03:55:07|22931.64
03:55:08|22932.96
03:55:09|22932.96
03:55:10|22932.09
03:55:12|22934.56
03:55:12|22939.84
03:55:14|22945.9
03:55:14|22945.41
03:55:16|22945.39
03:55:17|22944.47
03:55:17|22943.74
03:55:18|22938.55
03:55:20|22941.69
03:55:22|22942.34
03:55:23|22943.33
03:55:23|22943.33
03:55:24|22943.24
03:55:27|22943.33
03:55:27|22943.21
03:55:28|22944.6
03:55:29|22944.6
03:55:31|22944.56
03:55:32|22944.46
03:55:33|22946.7
03:55:33|22945.99
03:55:35|22945.81
03:55:37|22944.09
03:55:37|22946.87
03:55:38|22944.67
03:55:40|22948.04
03:55:41|22946.51
03:55:42|22946.51
03:55:42|22946.51
03:55:44|22946.6
03:55:45|22944.79
03:55:46|22946.48
03:55:47|22943.49
03:55:48|22944.38
03:55:50|22947.74
03:55:51|22943.68
03:55:52|22945.7
03:55:53|22946.18
03:55:54|22945.47
03:55:55|22943.02
03:55:56|22945.22
03:55:57|22946.88
03:55:58|22946.88
03:55:59|22945.76
03:56:00|22945.47
03:56:01|22946.41
03:56:02|22946.84
03:56:03|22941.97
03:56:05|22947.94
03:56:06|22945.45
03:56:07|22945.44
03:56:08|22943.82
03:56:09|22943.82
03:56:09|22943.82
03:56:10|22944.55
03:56:12|22943.5
03:56:12|22943.13
03:56:14|22942.42
03:56:15|22940.61
03:56:15|22945.03
03:56:17|22947.15
03:56:18|22945.05
03:56:19|22944.03
03:56:20|22944.45
03:56:21|22943.82
03:56:22|22943.82
03:56:23|22943.82
03:56:24|22943.82
03:56:26|22942.81
03:56:26|22942.81
03:56:27|22942.81
03:56:29|22944.18
03:56:29|22944.92
03:56:31|22944.92
03:56:33|22946.14
03:56:33|22946.14
03:56:35|22947.04
03:56:37|22944.67
03:56:37|22946.17
03:56:38|22946.38
03:56:39|22944.37
03:56:40|22944.07
03:56:41|22942.28
03:56:42|22944.01
03:56:43|22943.81
03:56:44|22943.81
03:56:46|22943.4
03:56:46|22943.4
03:56:48|22942.98
03:56:48|22941.08
03:56:49|22942.73
03:56:51|22942.66
03:56:52|22943.55
03:56:52|22942.05
03:56:53|22941.9
03:56:55|22947.18
03:56:55|22944.55
03:56:57|22944.44
03:56:57|22944.44
03:56:58|22944.43
03:57:00|22944.43
03:57:01|22941.57
03:57:02|22947.29
03:57:03|22951.37
03:57:04|22951.63
03:57:05|22951.63
03:57:06|22951.11
03:57:07|22948.19
03:57:08|22941.03
03:57:09|22936.42
03:57:10|22938.2
03:57:11|22938.31
03:57:13|22937.33
03:57:14|22939.74
03:57:15|22937.8
03:57:16|22937.8
03:57:17|22937.8
03:57:18|22937.8
03:57:19|22937.67
03:57:20|22937.67
03:57:22|22937.66
03:57:23|22937.66
03:57:24|22937.66
03:57:26|22939.57
03:57:27|22937.23
03:57:28|22937.23
03:57:28|22939.58
03:57:30|22939.58
03:57:30|22939.58
03:57:32|22926.71
03:57:32|22928.6
03:57:34|22925.01
03:57:35|22925.01
03:57:37|22924.18
03:57:37|22922.36
03:57:39|22926.88
03:57:40|22926.88
03:57:42|22926.16
03:57:42|22926.16
03:57:43|22928.16
03:57:44|22923.84
03:57:45|22925.32
03:57:46|22925.32
03:57:47|22925.32
03:57:48|22925.16
03:57:49|22924.96
03:57:50|22927.37
03:57:51|22927.37
03:57:53|22924.8
03:57:53|22927.13
03:57:54|22926.24
03:57:55|22926.24
03:57:56|22925.15
03:57:57|22925.15
03:57:58|22925.15
03:57:59|22926.27
03:58:00|22924.25
03:58:01|22926.6
03:58:02|22924.26
03:58:03|22925.25
03:58:04|22925.25
03:58:06|22924.76
03:58:06|22924.76
03:58:07|22924.76
03:58:10|22925.6
03:58:11|22925.6
03:58:11|22927.34
03:58:12|22925.06
03:58:14|22925.06
03:58:14|22925.06
03:58:15|22926.37
03:58:16|22926.37
03:58:17|22925.13
03:58:19|22925.13
03:58:19|22925.13
03:58:21|22926.06
03:58:22|22926.06
03:58:23|22926.06
03:58:24|22926.97
03:58:25|22925.57
03:58:26|22936.03
03:58:28|22933.1
03:58:29|22931.4
03:58:30|22931.4
03:58:31|22930.77
03:58:32|22931.4
03:58:33|22931.4
03:58:34|22931.4
03:58:35|22931.4
03:58:37|22930.76
03:58:37|22930.76
03:58:38|22929.42
03:58:39|22931.19
03:58:40|22930.5
03:58:41|22931.92
03:58:42|22932.2
03:58:43|22932.2
03:58:44|22930.94
03:58:45|22930.94
03:58:46|22931.16
03:58:47|22931.16
03:58:48|22929.21
03:58:49|22929.21
03:58:50|22935.12
03:58:52|22934.84
03:58:53|22934.84
03:58:54|22935.3
03:58:55|22935.3
03:58:56|22935.3
03:58:57|22933.68
03:58:57|22938.13
03:58:58|22938.13
03:58:59|22938.13
03:59:01|22938.56
03:59:02|22940.65
03:59:03|22933.77
03:59:03|22932.98
03:59:05|22924.47
03:59:06|22926.75
03:59:07|22923.14
03:59:07|22920.29
03:59:09|22919.7
03:59:10|22919.69
03:59:11|22918.37
03:59:11|22918.37
03:59:12|22915.85
03:59:14|22917.08
03:59:15|22913.57
03:59:16|22912.38
03:59:17|22910.01
03:59:19|22917.84
03:59:19|22916.04
03:59:21|22914.1
03:59:21|22915.33
03:59:24|22911.53
03:59:24|22914.7
03:59:26|22914.25
03:59:27|22912.61
03:59:29|22916.
03:59:30|22919.45
03:59:31|22914.83
03:59:32|22915.37
03:59:33|22913.67
03:59:34|22921.05
03:59:35|22913.74
03:59:36|22913.74
03:59:37|22915.37
03:59:39|22915.41
03:59:39|22915.05
03:59:40|22915.15
03:59:42|22915.63
03:59:44|22915.95
03:59:45|22916.05
03:59:46|22914.78
03:59:47|22914.41
03:59:48|22915.28
03:59:49|22913.1
03:59:50|22910.86
03:59:51|22910.86
03:59:52|22907.22
03:59:53|22907.51
03:59:55|22913.74
03:59:55|22912.55
03:59:56|22913.3
03:59:57|22912.28
03:59:58|22912.28
03:59:59|22910.59
04:00:00|22910.7
04:00:01|22914.08
04:00:03|22912.36
04:00:05|22911.91
04:00:05|22917.38
04:00:07|22917.07
04:00:08|22915.27
04:00:09|22908.4
04:00:10|22909.05
04:00:11|22908.67
04:00:12|22910.58
04:00:13|22906.8
04:00:14|22908.18
04:00:15|22909.85
04:00:16|22905.12
04:00:17|22905.58
04:00:18|22905.71
04:00:19|22907.58
04:00:21|22905.13
04:00:21|22905.13
04:00:23|22908.73
04:00:24|22909.18
04:00:25|22911.6
04:00:26|22911.6
04:00:27|22910.97
04:00:28|22909.4
04:00:30|22912.47
04:00:31|22910.92
04:00:31|22906.28
04:00:32|22910.91
04:00:34|22909.59
04:00:35|22909.59
04:00:36|22909.59
04:00:37|22910.84
04:00:38|22910.
04:00:39|22910.91
04:00:40|22908.22
04:00:42|22909.27
04:00:42|22909.27
04:00:43|22910.75
04:00:44|22910.17
04:00:45|22909.33
04:00:47|22909.33
04:00:47|22909.06
04:00:48|22906.4
04:00:49|22909.05
04:00:50|22909.05
04:00:51|22909.63
04:00:52|22909.63
04:00:53|22907.77
04:00:54|22907.77
04:00:55|22907.77
04:00:56|22910.44
04:00:57|22912.91
04:00:59|22912.91
04:00:59|22910.43
04:01:00|22910.26
04:01:01|22910.27
04:01:02|22908.9
04:01:03|22910.27
04:01:04|22919.81
04:01:05|22918.94
04:01:06|22921.97
04:01:07|22920.83
04:01:08|22919.04
04:01:09|22919.04
04:01:11|22919.04
04:01:11|22919.22
04:01:12|22919.22
04:01:13|22921.38
04:01:14|22922.9
04:01:15|22920.66
04:01:16|22920.85
04:01:17|22923.46
04:01:18|22917.93
04:01:20|22920.34
04:01:21|22917.92
04:01:22|22921.78
04:01:22|22917.78
04:01:23|22919.58
04:01:25|22919.95
04:01:26|22920.18
04:01:27|22920.82
04:01:28|22920.1
04:01:29|22923.67
04:01:30|22921.63
04:01:31|22921.22
04:01:33|22923.46
04:01:34|22920.1
04:01:35|22920.94
04:01:37|22921.06
04:01:38|22921.48
04:01:39|22921.48
04:01:39|22921.48
04:01:42|22921.72
04:01:42|22922.66
04:01:44|22922.66
04:01:44|22918.68
04:01:46|22919.12
04:01:47|22919.11
04:01:48|22919.48
04:01:49|22919.78
04:01:50|22929.41
04:01:50|22930.5
04:01:51|22929.31
04:01:53|22930.52
04:01:53|22929.36
04:01:55|22929.36
04:01:56|22932.01
04:01:58|22932.01
04:01:58|22930.42
04:01:59|22932.62
04:02:00|22930.27
04:02:01|22930.27
04:02:02|22933.28
04:02:04|22932.06
04:02:05|22931.79
04:02:06|22933.64
04:02:07|22935.41
04:02:08|22932.04
04:02:09|22932.08
04:02:10|22932.08
04:02:11|22933.39
04:02:12|22936.59
04:02:13|22935.88
04:02:14|22934.42
04:02:15|22933.98
04:02:16|22933.98
04:02:17|22933.1
04:02:18|22933.1
04:02:19|22933.83
04:02:20|22935.28
04:02:21|22934.21
04:02:22|22934.88
04:02:23|22936.08
04:02:25|22934.34
04:02:27|22934.86
04:02:27|22933.1
04:02:28|22931.95
04:02:30|22931.95
04:02:31|22931.95
04:02:32|22931.95
04:02:32|22932.93
04:02:34|22927.75
04:02:35|22929.53
04:02:36|22929.54
04:02:37|22929.54
04:02:38|22928.11
04:02:40|22929.83
04:02:40|22930.87
04:02:42|22930.87
04:02:43|22928.86
04:02:44|22929.49
04:02:45|22928.42
04:02:46|22928.54
04:02:46|22927.29
04:02:47|22928.54
04:02:49|22928.54
04:02:50|22928.75
04:02:50|22935.
04:02:52|22930.46
04:02:52|22929.65
04:02:53|22930.
04:02:55|22930.01
04:02:56|22931.23
04:02:57|22930.54
04:02:58|22930.54
04:02:59|22930.14
04:03:00|22929.64
04:03:01|22928.49
04:03:02|22931.01
04:03:03|22930.32
04:03:03|22932.97
04:03:05|22932.97
04:03:06|22932.98
04:03:07|22933.16
04:03:08|22934.81
04:03:08|22930.03
04:03:10|22923.82
04:03:11|22921.58
04:03:11|22920.51
04:03:13|22923.97
04:03:14|22921.46
04:03:15|22921.41
04:03:17|22920.25
04:03:18|22923.
04:03:19|22923.
04:03:20|22923.
04:03:20|22920.57
04:03:21|22920.01
04:03:23|22919.52
04:03:24|22918.19
04:03:25|22918.96
04:03:26|22918.27
04:03:27|22919.03
04:03:29|22918.2
04:03:30|22918.12
04:03:31|22921.81
04:03:31|22921.75
04:03:33|22918.66
04:03:34|22918.95
04:03:35|22916.64
04:03:37|22914.9
04:03:37|22912.
04:03:38|22915.5
04:03:40|22917.92
04:03:40|22917.92
04:03:43|22917.92
04:03:43|22916.77
04:03:44|22915.77
04:03:46|22915.77
04:03:47|22916.51
04:03:47|22915.53
04:03:48|22915.77
04:03:49|22919.04
04:03:51|22922.2
04:03:51|22924.34
04:03:52|22925.31
04:03:54|22924.51
04:03:55|22924.52
04:03:56|22925.32
04:03:57|22925.32
04:03:57|22924.58
04:03:59|22925.32
04:04:00|22924.41
04:04:01|22924.7
04:04:02|22925.31
04:04:02|22924.57
04:04:03|22924.57
04:04:04|22924.7
04:04:06|22924.7
04:04:07|22924.7
04:04:08|22927.49
04:04:09|22927.34
04:04:10|22927.34
04:04:11|22924.27
04:04:12|22922.14
04:04:13|22924.97
04:04:14|22924.97
04:04:15|22924.71
04:04:17|22921.28
04:04:17|22917.23
04:04:18|22917.23
04:04:20|22917.23
04:04:21|22918.59
04:04:23|22918.59
04:04:24|22918.59
04:04:24|22918.59
04:04:25|22916.94
04:04:26|22919.49
04:04:27|22920.99
04:04:29|22920.99
04:04:30|22919.29
04:04:31|22918.63
04:04:32|22918.27
04:04:33|22922.
04:04:35|22921.1
04:04:35|22921.1
04:04:37|22921.1
04:04:38|22921.1
04:04:38|22920.25
04:04:40|22921.29
04:04:41|22921.73
04:04:42|22923.52
04:04:43|22921.16
04:04:43|22922.36
04:04:45|22920.53
04:04:46|22921.27
04:04:47|22921.27
04:04:48|22919.81
04:04:49|22921.49
04:04:50|22922.22
04:04:51|22921.45
04:04:52|22921.45
04:04:53|22921.45
04:04:53|22919.27
04:04:55|22921.41
04:04:55|22921.21
04:04:57|22921.21
04:04:58|22921.21
04:04:58|22920.48
04:05:00|22919.19
04:05:00|22924.
04:05:02|22920.16
04:05:03|22920.
04:05:05|22919.05
04:05:05|22919.05
04:05:06|22920.65
04:05:08|22914.33
04:05:09|22911.14
04:05:10|22913.23
04:05:11|22912.5
04:05:12|22914.33
04:05:13|22914.33
04:05:14|22918.73
04:05:15|22918.73
04:05:16|22920.71
04:05:17|22918.4
04:05:18|22912.72
04:05:19|22912.46
04:05:20|22912.83
04:05:22|22913.01
04:05:23|22913.12
04:05:24|22913.98
04:05:25|22912.28
04:05:26|22915.79
04:05:27|22915.79
04:05:29|22914.69
04:05:30|22914.69
04:05:31|22915.17
04:05:32|22915.17
04:05:33|22915.18
04:05:35|22914.62
04:05:35|22914.62
04:05:36|22914.62
04:05:37|22913.
04:05:38|22914.88
04:05:39|22914.88
04:05:41|22914.49
04:05:42|22914.49
04:05:43|22912.44
04:05:44|22924.51
04:05:45|22924.45
04:05:46|22918.01
04:05:47|22924.33
04:05:48|22924.33
04:05:48|22921.06
04:05:50|22921.06
04:05:51|22921.47
04:05:52|22921.46
04:05:54|22921.54
04:05:54|22921.4
04:05:55|22921.4
04:05:56|22921.22
04:05:58|22920.41
04:05:58|22922.41
04:05:59|22922.42
04:06:01|22921.27
04:06:02|22916.83
04:06:02|22916.83
04:06:04|22920.55
04:06:04|22916.47
04:06:05|22915.98
04:06:06|22920.22
04:06:08|22920.23
04:06:08|22918.2
04:06:09|22918.08
04:06:11|22918.08
04:06:12|22919.84
04:06:12|22919.84
04:06:13|22919.84
04:06:15|22919.84
04:06:16|22920.95
04:06:17|22920.95
04:06:17|22920.95
04:06:19|22920.12
04:06:21|22919.04
04:06:22|22920.45
04:06:23|22920.45
04:06:24|22919.56
04:06:24|22919.56
04:06:26|22918.21
04:06:27|22919.82
04:06:28|22919.24
04:06:29|22917.36
04:06:30|22919.2
04:06:31|22919.2
04:06:32|22918.97
04:06:33|22916.63
04:06:34|22919.97
04:06:35|22919.07
04:06:36|22920.46
04:06:37|22920.93
04:06:38|22921.94
04:06:39|22921.94
04:06:40|22920.41
04:06:41|22920.41
04:06:42|22921.22
04:06:43|22921.03
04:06:44|22919.83
04:06:45|22921.23
04:06:46|22921.23
04:06:47|22920.39
04:06:48|22920.59
04:06:49|22920.59
04:06:50|22921.17
04:06:51|22921.2
04:06:52|22920.59
04:06:53|22924.51
04:06:54|22918.76
04:06:55|22918.76
04:06:56|22918.76
04:06:57|22921.55
04:06:58|22921.4
04:06:59|22921.4
04:07:00|22920.21
04:07:01|22923.08
04:07:02|22921.1
04:07:03|22921.1
04:07:04|22922.76
04:07:05|22920.95
04:07:06|22921.4
04:07:07|22921.41
04:07:08|22921.41
04:07:09|22921.46
04:07:10|22921.89
04:07:12|22922.31
04:07:13|22923.92
04:07:14|22923.13
04:07:15|22923.93
04:07:16|22922.09
04:07:18|22921.42
04:07:19|22921.42
04:07:20|22921.48
04:07:21|22921.48
04:07:22|22912.84
04:07:23|22911.88
04:07:24|22917.54
04:07:26|22918.74
04:07:27|22914.55
04:07:28|22915.2
04:07:28|22915.2
04:07:29|22913.84
04:07:30|22916.01
04:07:32|22916.01
04:07:34|22917.54
04:07:35|22917.54
04:07:35|22916.5
04:07:37|22916.58
04:07:38|22918.11
04:07:40|22914.28
04:07:40|22915.58
04:07:42|22914.05
04:07:43|22915.88
04:07:43|22914.52
04:07:45|22918.
04:07:46|22918.
04:07:47|22915.42
04:07:47|22915.42
04:07:50|22915.42
04:07:50|22915.42
04:07:51|22914.51
04:07:53|22916.82
04:07:53|22918.06
04:07:54|22936.6
04:07:56|22935.86
04:07:57|22940.
04:07:58|22938.95
04:07:59|22940.99
04:07:59|22936.24
04:08:00|22935.31
04:08:02|22936.96
04:08:03|22940.24
04:08:04|22937.65
04:08:05|22943.93
04:08:05|22939.03
04:08:07|22941.11
04:08:08|22940.96
04:08:09|22941.3
04:08:09|22941.3
04:08:11|22935.74
04:08:11|22939.03
04:08:12|22939.06
04:08:14|22937.92
04:08:14|22941.49
04:08:15|22943.91
04:08:17|22945.26
04:08:19|22945.63
04:08:19|22950.
04:08:21|22948.75
04:08:21|22947.33
04:08:24|22948.69
04:08:24|22948.69
04:08:26|22945.3
04:08:26|22947.42
04:08:28|22941.94
04:08:29|22943.41
04:08:30|22946.97
04:08:31|22946.57
04:08:32|22945.82
04:08:33|22944.4
04:08:35|22956.6
04:08:36|22957.85
04:08:37|22951.51
04:08:38|22952.96
04:08:39|22953.69
04:08:40|22953.6
04:08:41|22956.52
04:08:42|22952.66
04:08:44|22954.13
04:08:44|22952.07
04:08:45|22950.96
04:08:46|22951.03
04:08:47|22951.03
04:08:49|22948.9
04:08:49|22950.32
04:08:51|22950.32
04:08:52|22949.73
04:08:52|22949.77
04:08:54|22950.96
04:08:55|22950.96
04:08:56|22948.21
04:08:57|22941.86
04:08:58|22941.22
04:08:58|22941.03
04:08:59|22940.68
04:09:01|22941.98
04:09:01|22940.24
04:09:03|22940.24
04:09:04|22941.17
04:09:04|22946.54
04:09:06|22946.6
04:09:06|22947.15
04:09:07|22947.7
04:09:10|22947.69
04:09:10|22945.4
04:09:12|22946.6
04:09:13|22940.51
04:09:14|22945.76
04:09:14|22945.4
04:09:16|22945.35
04:09:16|22950.
04:09:19|22948.72
04:09:19|22946.63
04:09:20|22946.63
04:09:21|22942.64
04:09:22|22938.71
04:09:23|22935.08
04:09:25|22932.83
04:09:26|22932.17
04:09:27|22931.97
04:09:28|22931.97
04:09:28|22932.13
04:09:31|22929.82
04:09:31|22929.84
04:09:32|22930.59
04:09:33|22928.82
04:09:34|22926.65
04:09:35|22921.58
04:09:36|22919.47
04:09:37|22920.53
04:09:38|22920.59
04:09:39|22920.61
04:09:40|22918.89
04:09:42|22922.63
04:09:42|22923.73
04:09:43|22923.15
04:09:45|22923.15
04:09:46|22923.15
04:09:47|22923.15
04:09:48|22923.15
04:09:48|22923.92
04:09:50|22921.08
04:09:50|22922.42
04:09:51|22920.07
04:09:53|22921.97
04:09:53|22920.81
04:09:54|22922.72
04:09:55|22923.76
04:09:57|22925.22
04:09:57|22921.82
04:09:58|22921.5
04:10:00|22913.49
04:10:01|22918.07
04:10:02|22913.17
04:10:03|22918.15
04:10:04|22921.56
04:10:05|22917.71
04:10:06|22918.14
04:10:07|22913.76
04:10:08|22913.73
04:10:09|22918.65
04:10:10|22919.3
04:10:11|22919.36
04:10:12|22917.61
04:10:14|22922.
04:10:15|22922.
04:10:15|22917.7
04:10:16|22913.93
04:10:17|22910.62
04:10:18|22908.77
04:10:19|22909.83
04:10:20|22910.63
04:10:21|22909.82
04:10:22|22910.11
04:10:23|22904.
04:10:25|22905.93
04:10:26|22905.83
04:10:27|22905.86
04:10:27|22906.13
04:10:29|22903.96
04:10:30|22903.14
04:10:31|22910.42
04:10:33|22907.69
04:10:33|22909.93
04:10:34|22907.27
04:10:35|22907.27
04:10:37|22906.24
04:10:37|22908.54
04:10:38|22905.87
04:10:39|22908.12
04:10:41|22909.73
04:10:42|22909.73
04:10:43|22905.45
04:10:44|22905.45
04:10:45|22904.74
04:10:47|22904.76
04:10:48|22897.87
04:10:49|22900.96
04:10:51|22893.32
04:10:51|22895.61
04:10:52|22894.27
04:10:53|22892.89
04:10:54|22896.82
04:10:56|22893.26
04:10:57|22893.26
04:10:58|22895.94
04:10:58|22893.23
04:10:59|22894.7
04:11:01|22894.7
04:11:02|22894.7
04:11:03|22893.53
04:11:03|22900.49
04:11:04|22896.57
04:11:06|22895.91
04:11:06|22892.31
04:11:07|22893.53
04:11:09|22903.99
04:11:10|22897.9
04:11:11|22898.6
04:11:12|22897.39
04:11:13|22897.38
04:11:14|22897.18
04:11:15|22894.07
04:11:16|22895.62
04:11:17|22896.34
04:11:18|22893.2
04:11:19|22894.19
04:11:20|22888.91
04:11:21|22896.62
04:11:22|22895.02
04:11:23|22893.
04:11:25|22889.71
04:11:26|22889.71
04:11:26|22890.74
04:11:29|22889.15
04:11:29|22889.67
04:11:30|22884.56
04:11:31|22886.06
04:11:32|22889.19
04:11:33|22890.95
04:11:34|22887.29
04:11:35|22888.45
04:11:36|22888.45
04:11:37|22888.45
04:11:38|22888.36
04:11:39|22888.61
04:11:40|22886.73
04:11:41|22886.75
04:11:43|22882.18
04:11:43|22882.18
04:11:44|22883.61
04:11:45|22885.51
04:11:47|22883.67
04:11:47|22886.59
04:11:48|22884.32
04:11:49|22884.32
04:11:50|22882.51
04:11:51|22883.65
04:11:53|22883.39
04:11:53|22884.85
04:11:55|22884.85
04:11:56|22888.41
04:11:56|22887.29
04:11:58|22885.47
04:11:59|22887.86
04:12:00|22885.13
04:12:01|22885.13
04:12:02|22886.5
04:12:03|22884.98
04:12:04|22886.
04:12:05|22884.09
04:12:06|22885.82
04:12:07|22885.77
04:12:09|22884.35
04:12:10|22886.
04:12:11|22880.53
04:12:12|22882.08
04:12:13|22880.71
04:12:14|22883.75
04:12:16|22880.47
04:12:16|22885.7
04:12:17|22885.69
04:12:18|22885.72
04:12:20|22884.21
04:12:21|22884.21
04:12:22|22883.
04:12:24|22883.
04:12:25|22883.54
04:12:26|22883.54
04:12:27|22884.32
04:12:28|22884.24
04:12:29|22884.88
04:12:30|22888.93
04:12:31|22886.16
04:12:32|22892.94
04:12:33|22891.7
04:12:34|22892.68
04:12:36|22892.81
04:12:37|22890.74
04:12:38|22890.7
04:12:39|22893.93
04:12:39|22891.18
04:12:41|22892.55
04:12:42|22892.55
04:12:44|22894.84
04:12:44|22894.84
04:12:45|22892.76
04:12:46|22892.53
04:12:47|22894.04
04:12:48|22893.58
04:12:49|22893.64
04:12:51|22895.86
04:12:51|22893.9
04:12:53|22891.49
04:12:53|22894.01
04:12:55|22892.17
04:12:55|22891.64
04:12:56|22891.66
04:12:58|22891.66
04:12:59|22894.38
04:13:00|22894.38
04:13:01|22894.67
04:13:03|22901.33
04:13:04|22896.61
04:13:05|22901.48
04:13:06|22901.48
04:13:07|22901.48
04:13:08|22898.51
04:13:09|22900.4
04:13:10|22896.28
04:13:11|22900.
04:13:12|22901.81
04:13:13|22903.16
04:13:14|22901.98
04:13:15|22892.58
04:13:16|22892.65
04:13:17|22891.59
04:13:18|22895.07
04:13:19|22894.74
04:13:20|22890.59
04:13:21|22896.99
04:13:22|22896.99
04:13:23|22896.04
04:13:24|22896.04
04:13:25|22895.11
04:13:26|22895.97
04:13:27|22893.51
04:13:28|22894.33
04:13:30|22896.99
04:13:31|22893.07
04:13:32|22892.12
04:13:32|22892.79
04:13:34|22888.41
04:13:35|22884.94
04:13:36|22891.49
04:13:37|22889.77
04:13:39|22889.85
04:13:39|22889.85
04:13:40|22890.52
04:13:41|22890.52
04:13:42|22890.13
04:13:43|22893.57
04:13:44|22893.57
04:13:46|22893.57
04:13:47|22897.
04:13:48|22899.76
04:13:49|22898.15
04:13:50|22897.
04:13:51|22899.97
04:13:52|22897.01
04:13:52|22892.52
04:13:54|22892.52
04:13:56|22892.75
04:13:56|22890.
04:13:57|22890.
04:13:58|22885.99
04:13:59|22885.85
04:14:00|22885.85
04:14:01|22889.15
04:14:02|22890.32
04:14:03|22890.32
04:14:05|22890.32
04:14:05|22890.37
04:14:07|22885.36
04:14:07|22889.59
04:14:09|22889.59
04:14:10|22889.59
04:14:11|22889.69
04:14:12|22889.97
04:14:13|22889.97
04:14:14|22888.33
04:14:15|22887.44
04:14:16|22885.24
04:14:17|22886.83
04:14:18|22886.83
04:14:19|22886.81
04:14:20|22886.81
04:14:21|22890.45
04:14:22|22892.58
04:14:23|22893.65
04:14:24|22893.65
04:14:25|22889.97
04:14:26|22891.71
04:14:27|22889.97
04:14:29|22891.19
04:14:30|22890.84
04:14:31|22890.84
04:14:31|22891.95
04:14:32|22890.73
04:14:34|22891.83
04:14:34|22891.83
04:14:35|22891.24
04:14:36|22891.24
04:14:38|22890.88
04:14:38|22890.79
04:14:40|22891.8
04:14:41|22892.08
04:14:41|22892.08
04:14:43|22891.18
04:14:43|22891.18
04:14:44|22890.15
04:14:46|22890.15
04:14:46|22889.4
04:14:47|22889.4
04:14:49|22891.46
04:14:50|22892.09
04:14:50|22892.09
04:14:52|22892.09
04:14:53|22892.09
04:14:54|22891.29
04:14:55|22892.09
04:14:56|22892.09
04:14:57|22890.22
04:14:59|22890.6
04:14:59|22889.19
04:15:00|22886.69
04:15:02|22886.33
04:15:03|22884.92
04:15:04|22886.25
04:15:04|22886.25
04:15:05|22885.36
04:15:06|22887.2
04:15:08|22891.17
04:15:09|22889.71
04:15:10|22895.85
04:15:11|22893.23
04:15:12|22893.87
04:15:13|22893.87
04:15:13|22893.87
04:15:14|22891.17
04:15:17|22889.33
04:15:17|22889.33
04:15:18|22891.14
04:15:19|22891.69
04:15:20|22892.15
04:15:21|22895.13
04:15:22|22892.9
04:15:23|22894.37
04:15:25|22892.67
04:15:25|22893.64
04:15:26|22892.16
04:15:27|22893.6
04:15:28|22893.43
04:15:30|22901.26
04:15:30|22902.44
04:15:31|22903.74
04:15:32|22908.22
04:15:34|22893.78
04:15:35|22901.53
04:15:36|22897.79
04:15:37|22896.18
04:15:38|22897.19
04:15:40|22896.7
04:15:41|22895.49
04:15:42|22901.39
04:15:43|22901.14
04:15:45|22900.51
04:15:46|22903.66
04:15:47|22910.25
04:15:47|22909.72
04:15:48|22904.86
04:15:49|22904.55
04:15:50|22905.05
04:15:51|22906.03
04:15:53|22906.2
04:15:54|22903.86
04:15:55|22905.36
04:15:55|22906.37
04:15:57|22906.35
04:15:57|22909.39
04:15:59|22909.39
04:15:59|22901.24
04:16:01|22906.76
04:16:02|22905.41
04:16:03|22905.42
04:16:04|22905.64
04:16:05|22905.04
04:16:06|22907.
04:16:07|22907.
04:16:08|22907.52
04:16:09|22907.51
04:16:10|22910.51
04:16:11|22910.51
04:16:12|22910.51
04:16:13|22906.33
04:16:14|22905.96
04:16:15|22911.64
04:16:16|22912.3
04:16:17|22909.89
04:16:18|22909.91
04:16:19|22916.65
04:16:20|22909.99
04:16:21|22911.39
04:16:22|22910.01
04:16:24|22909.99
04:16:24|22911.71
04:16:25|22909.34
04:16:26|22911.95
04:16:27|22910.64
04:16:28|22910.65
04:16:29|22908.45
04:16:31|22903.23
04:16:32|22907.76
04:16:32|22907.36
04:16:34|22907.36
04:16:35|22908.49
04:16:35|22907.87
04:16:37|22907.95
04:16:38|22907.95
04:16:39|22905.45
04:16:39|22905.45
04:16:42|22908.56
04:16:43|22911.69
04:16:43|22909.65
04:16:46|22910.18
04:16:46|22915.01
04:16:47|22915.01
04:16:48|22910.2
04:16:49|22909.81
04:16:50|22913.18
04:16:52|22915.
04:16:52|22914.17
04:16:53|22913.36
04:16:54|22913.04
04:16:55|22914.5
04:16:57|22916.22
04:16:58|22914.4
04:16:59|22913.94
04:17:00|22913.94
04:17:01|22915.24
04:17:02|22915.
04:17:03|22918.
04:17:04|22914.56
04:17:05|22914.56
04:17:06|22914.29
04:17:07|22913.26
04:17:08|22911.49
04:17:09|22914.4
04:17:11|22914.11
04:17:11|22914.11
04:17:13|22912.46
04:17:14|22914.59
04:17:14|22914.59
04:17:15|22912.81
04:17:17|22912.81
04:17:17|22909.82
04:17:19|22909.82
04:17:19|22909.84
04:17:21|22909.82
04:17:21|22909.27
04:17:23|22909.81
04:17:24|22908.45
04:17:25|22908.45
04:17:26|22908.45
04:17:27|22909.1
04:17:27|22910.27
04:17:29|22910.27
04:17:30|22910.54
04:17:32|22914.05
04:17:32|22913.14
04:17:34|22920.16
04:17:35|22921.88
04:17:36|22921.17
04:17:36|22925.99
04:17:37|22926.17
04:17:38|22923.58
04:17:40|22926.45
04:17:42|22920.77
04:17:43|22922.34
04:17:43|22922.63
04:17:44|22924.55
04:17:46|22924.55
04:17:47|22923.09
04:17:48|22923.08
04:17:49|22922.61
04:17:50|22922.6
04:17:51|22919.21
04:17:52|22920.17
04:17:53|22919.04
04:17:54|22921.56
04:17:55|22922.45
04:17:56|22921.41
04:17:57|22921.61
04:17:58|22921.61
04:17:59|22919.04
04:18:00|22919.04
04:18:01|22920.54
04:18:02|22921.04
04:18:03|22921.09
04:18:04|22920.34
04:18:05|22922.26
04:18:06|22924.
04:18:07|22924.
04:18:08|22924.
04:18:09|22924.
04:18:10|22924.
04:18:11|22921.99
04:18:12|22921.99
04:18:13|22921.99
04:18:14|22919.62
04:18:16|22918.28
04:18:16|22922.
04:18:17|22919.76
04:18:18|22919.76
04:18:19|22919.76
04:18:20|22920.16
04:18:21|22921.26
04:18:22|22913.76
04:18:23|22913.77
04:18:25|22914.88
04:18:25|22913.87
04:18:26|22915.26
04:18:27|22913.97
04:18:28|22913.51
04:18:29|22916.65
04:18:31|22919.32
04:18:31|22921.24
04:18:33|22921.24
04:18:33|22919.83
04:18:34|22917.62
04:18:36|22920.42
04:18:37|22920.42
04:18:38|22917.23
04:18:39|22921.33
04:18:40|22921.33
04:18:42|22920.54
04:18:43|22920.54
04:18:44|22918.3
04:18:45|22917.78
04:18:47|22919.16
04:18:48|22918.48
04:18:50|22921.08
04:18:50|22918.94
04:18:51|22921.46
04:18:52|22921.46
04:18:53|22920.44
04:18:54|22922.17
04:18:55|22922.17
04:18:56|22921.33
04:18:57|22921.33
04:18:58|22921.17
04:18:59|22918.94
04:19:00|22918.94
04:19:01|22919.53
04:19:02|22919.53
04:19:03|22919.23
04:19:04|22920.49
04:19:05|22917.07
04:19:06|22917.07
04:19:07|22917.06
04:19:08|22918.82
04:19:10|22918.82
04:19:10|22918.82
04:19:11|22917.58
04:19:12|22917.17
04:19:14|22917.62
04:19:15|22916.85
04:19:16|22919.36
04:19:17|22918.23
04:19:18|22920.49
04:19:19|22917.54
04:19:20|22936.28
04:19:21|22932.95
04:19:21|22933.11
04:19:23|22925.22
04:19:23|22929.17
04:19:24|22933.66
04:19:26|22932.11
04:19:27|22930.73
04:19:28|22930.17
04:19:29|22930.17
04:19:30|22930.73
04:19:31|22931.34
04:19:32|22932.97
04:19:33|22932.73
04:19:34|22932.74
04:19:35|22934.95
04:19:36|22936.24
04:19:37|22930.28
04:19:38|22935.56
04:19:39|22935.56
04:19:40|22936.91
04:19:41|22934.07
04:19:42|22932.04
04:19:43|22932.55
04:19:44|22938.17
04:19:45|22937.99
04:19:47|22944.02
04:19:48|22943.15
04:19:49|22945.95
04:19:50|22944.6
04:19:51|22947.01
04:19:52|22944.02
04:19:53|22943.11
04:19:54|22941.43
04:19:55|22951.55
04:19:56|22949.44
04:19:57|22948.99
04:19:59|22943.16
04:19:59|22942.81
04:20:00|22945.09
04:20:01|22942.78
04:20:02|22942.54
04:20:04|22935.03
04:20:04|22937.21
04:20:05|22936.86
04:20:06|22937.4
04:20:07|22935.21
04:20:08|22936.54
04:20:09|22937.14
04:20:10|22935.49
04:20:11|22935.61
04:20:12|22935.24
04:20:13|22934.03
04:20:14|22934.86
04:20:15|22932.78
04:20:16|22932.39
04:20:17|22931.81
04:20:18|22932.23
04:20:19|22934.37
04:20:20|22934.29
04:20:21|22932.89
04:20:22|22931.91
04:20:23|22932.79
04:20:24|22931.77
04:20:25|22934.38
04:20:26|22937.74
04:20:27|22933.8
04:20:28|22934.38
04:20:30|22934.4
04:20:31|22931.11
04:20:32|22933.28
04:20:33|22932.98
04:20:34|22932.74
04:20:34|22926.34
04:20:36|22927.66
04:20:38|22926.46
04:20:38|22926.65
04:20:39|22927.25
04:20:40|22929.53
04:20:41|22930.37
04:20:42|22931.82
04:20:43|22931.82
04:20:44|22931.82
04:20:46|22931.3
04:20:47|22931.3
04:20:47|22929.59
04:20:48|22929.59
04:20:49|22929.59
04:20:51|22929.53
04:20:51|22933.46
04:20:53|22931.75
04:20:54|22931.63
04:20:54|22933.8
04:20:56|22933.42
04:20:57|22935.11
04:20:58|22936.75
04:20:59|22936.75
04:21:00|22934.56
04:21:01|22932.01
04:21:02|22935.1
04:21:03|22935.09
04:21:04|22934.38
04:21:05|22936.23
04:21:06|22933.91
04:21:07|22934.03
04:21:08|22937.62
04:21:10|22937.22
04:21:10|22937.21
04:21:11|22935.31
04:21:13|22934.15
04:21:15|22934.15
04:21:16|22938.29
04:21:17|22930.79
04:21:18|22931.37
04:21:19|22932.62
04:21:20|22931.64
04:21:21|22933.35
04:21:22|22932.62
04:21:23|22933.87
04:21:24|22932.55
04:21:25|22931.19
04:21:26|22932.54
04:21:27|22932.54
04:21:28|22932.54
04:21:29|22931.32
04:21:30|22931.32
04:21:31|22934.34
04:21:32|22931.45
04:21:33|22931.45
04:21:34|22932.24
04:21:35|22932.25
04:21:37|22934.23
04:21:37|22932.09
04:21:38|22931.45
04:21:39|22931.45
04:21:40|22934.09
04:21:41|22934.09
04:21:42|22933.84
04:21:43|22933.43
04:21:44|22933.43
04:21:45|22932.12
04:21:46|22932.12
04:21:48|22932.62
04:21:48|22931.48
04:21:50|22931.48
04:21:50|22931.48
04:21:53|22932.47
04:21:53|22933.43
04:21:55|22929.64
04:21:56|22933.22
04:21:56|22933.43
04:21:58|22933.43
04:21:59|22932.61
04:22:00|22933.
04:22:01|22932.98
04:22:02|22933.
04:22:03|22933.
04:22:04|22932.23
04:22:06|22932.99
04:22:06|22932.99
04:22:07|22933.1
04:22:09|22932.92
04:22:09|22933.42
04:22:10|22934.91
04:22:11|22934.5
04:22:14|22934.5
04:22:14|22934.11
04:22:15|22935.
04:22:17|22935.
04:22:18|22933.
04:22:19|22938.65
04:22:19|22932.38
04:22:20|22932.07
04:22:21|22932.39
04:22:22|22933.4
04:22:24|22934.72
04:22:25|22932.94
04:22:26|22932.94
04:22:28|22932.44
04:22:28|22932.44
04:22:29|22932.44
04:22:31|22932.44
04:22:31|22934.45
04:22:32|22934.45
04:22:34|22934.62
04:22:34|22935.96
04:22:36|22935.96
04:22:36|22937.28
04:22:38|22941.64
04:22:38|22933.24
04:22:39|22934.93
04:22:40|22933.35
04:22:42|22934.25
04:22:42|22935.64
04:22:43|22935.9
04:22:44|22935.9
04:22:46|22935.53
04:22:48|22936.26
04:22:48|22936.26
04:22:49|22935.29
04:22:51|22936.26
04:22:51|22936.26
04:22:52|22936.26
04:22:53|22936.26
04:22:54|22936.25
04:22:56|22937.83
04:22:57|22937.83
04:22:58|22936.88
04:22:59|22935.53
04:23:00|22937.73
04:23:01|22937.73
04:23:02|22936.26
04:23:03|22937.31
04:23:04|22941.21
04:23:05|22936.96
04:23:07|22938.22
04:23:08|22938.24
04:23:09|22938.23
04:23:10|22938.23
04:23:10|22936.59
04:23:11|22935.45
04:23:13|22937.74
04:23:13|22937.31
04:23:14|22937.06
04:23:16|22937.06
04:23:16|22938.71
04:23:17|22938.5
04:23:18|22936.59
04:23:20|22936.58
04:23:20|22936.62
04:23:22|22936.65
04:23:22|22935.45
04:23:23|22939.
04:23:25|22939.
04:23:25|22939.
04:23:27|22939.
04:23:27|22937.38
04:23:28|22937.45
04:23:30|22937.45
04:23:31|22937.45
04:23:31|22936.89
04:23:32|22938.92
04:23:33|22938.92
04:23:35|22935.13
04:23:36|22937.79
04:23:37|22938.
04:23:38|22936.72
04:23:39|22938.29
04:23:40|22936.71
04:23:41|22936.72
04:23:42|22936.72
04:23:43|22937.33
04:23:45|22937.33
04:23:45|22931.72
04:23:46|22932.56
04:23:47|22933.18
04:23:48|22935.91
04:23:50|22935.92
04:23:51|22936.21
04:23:52|22933.35
04:23:53|22933.35
04:23:54|22937.69
04:23:55|22936.74
04:23:56|22936.74
04:23:57|22936.74
04:23:58|22941.23
04:23:59|22939.95
04:24:00|22938.23
04:24:01|22934.49
04:24:02|22937.58
04:24:03|22938.69
04:24:04|22937.15
04:24:05|22939.19
04:24:06|22939.01
04:24:08|22945.35
04:24:08|22948.84
04:24:10|22946.87
04:24:11|22947.03
04:24:11|22947.03
04:24:12|22945.78
04:24:13|22947.49
04:24:15|22948.79
04:24:16|22947.56
04:24:17|22947.56
04:24:18|22947.47
04:24:18|22946.27
04:24:20|22947.55
04:24:20|22946.52
04:24:21|22949.28
04:24:22|22943.46
04:24:23|22944.74
04:24:24|22948.94
04:24:25|22947.66
04:24:27|22948.05
04:24:27|22946.25
04:24:28|22947.02
04:24:29|22949.74
04:24:31|22947.69
04:24:32|22950.
04:24:33|22949.74
04:24:33|22950.3
04:24:35|22947.82
04:24:36|22946.48
04:24:37|22944.95
04:24:38|22951.34
04:24:39|22949.99
04:24:40|22949.99
04:24:41|22942.
04:24:42|22944.42
04:24:43|22942.96
04:24:44|22942.97
04:24:45|22942.97
04:24:46|22943.2
04:24:47|22942.08
04:24:49|22943.49
04:24:49|22943.49
04:24:51|22943.49
04:24:52|22943.49
04:24:53|22943.49
04:24:53|22943.49
04:24:55|22943.49
04:24:56|22943.49
04:24:58|22943.49
04:24:59|22943.49
04:25:00|22938.16
04:25:02|22938.92
04:25:02|22940.16
04:25:04|22940.8
04:25:04|22940.28
04:25:05|22940.28
04:25:06|22940.28
04:25:08|22941.84
04:25:09|22939.65
04:25:11|22937.99
04:25:11|22939.55
04:25:13|22939.7
04:25:13|22939.16
04:25:15|22939.16
04:25:15|22937.67
04:25:17|22939.09
04:25:18|22939.85
04:25:18|22939.85
04:25:20|22939.09
04:25:21|22941.79
04:25:22|22942.38
04:25:23|22940.41
04:25:25|22941.03
04:25:25|22941.03
04:25:27|22941.03
04:25:27|22941.03
04:25:29|22940.54
04:25:29|22941.54
04:25:31|22945.
04:25:32|22941.55
04:25:32|22941.77
04:25:33|22943.18
04:25:34|22943.18
04:25:35|22943.18
04:25:36|22940.18
04:25:38|22941.93
04:25:38|22940.26
04:25:39|22941.36
04:25:41|22941.27
04:25:42|22940.54
04:25:44|22941.18
04:25:44|22941.18
04:25:45|22940.28
04:25:46|22935.22
04:25:47|22937.12
04:25:49|22940.19
04:25:49|22940.19
04:25:50|22940.19
04:25:51|22940.19
04:25:52|22938.43
04:25:54|22939.39
04:25:55|22933.82
04:25:57|22935.79
04:25:57|22935.79
04:25:58|22936.15
04:25:59|22940.83
04:26:00|22934.94
04:26:01|22934.95
04:26:02|22934.95
04:26:03|22934.95
04:26:04|22936.39
04:26:05|22935.4
04:26:07|22936.82
04:26:08|22938.26
04:26:09|22938.26
04:26:10|22936.54
04:26:11|22931.29
04:26:12|22931.22
04:26:13|22931.22
04:26:14|22932.94
04:26:15|22935.83
04:26:16|22933.74
04:26:17|22935.38
04:26:18|22936.38
04:26:19|22933.36
04:26:20|22934.38
04:26:21|22934.38
04:26:23|22934.97
04:26:23|22933.42
04:26:24|22933.42
04:26:25|22934.37
04:26:26|22934.37
04:26:27|22934.37
04:26:28|22934.37
04:26:29|22934.37
04:26:30|22934.37
04:26:31|22934.4
04:26:32|22935.07
04:26:33|22937.04
04:26:34|22937.04
04:26:36|22935.74
04:26:36|22934.74
04:26:37|22934.73
04:26:39|22935.56
04:26:40|22935.56
04:26:40|22934.92
04:26:42|22936.98
04:26:42|22936.74
04:26:43|22937.21
04:26:44|22940.22
04:26:46|22940.22
04:26:46|22935.56
04:26:47|22932.68
04:26:49|22928.
04:26:50|22926.89
04:26:51|22926.48
04:26:53|22925.55
04:26:54|22924.33
04:26:56|22923.55
04:26:56|22922.74
04:26:57|22923.63
04:26:58|22923.63
04:26:59|22922.05
04:27:00|22922.22
04:27:01|22922.22
04:27:03|22923.56
04:27:04|22923.28
04:27:05|22923.28
04:27:05|22923.28
04:27:07|22927.22
04:27:08|22924.4
04:27:09|22925.16
04:27:09|22924.48
04:27:11|22924.23
04:27:11|22924.23
04:27:13|22926.82
04:27:14|22924.66
04:27:15|22924.22
04:27:17|22926.91
04:27:17|22926.91
04:27:18|22926.89
04:27:19|22926.89
04:27:21|22926.52
04:27:21|22926.52
04:27:22|22920.99
04:27:23|22924.29
04:27:24|22923.2
04:27:25|22925.58
04:27:26|22923.75
04:27:27|22922.86
04:27:28|22925.56
04:27:29|22923.45
04:27:30|22923.45
04:27:31|22923.77
04:27:33|22923.94
04:27:34|22923.2
04:27:34|22923.38
04:27:35|22923.42
04:27:37|22925.16
04:27:38|22924.66
04:27:39|22924.68
04:27:39|22924.67
04:27:41|22925.04
04:27:42|22925.05
04:27:42|22925.05
04:27:44|22925.05
04:27:44|22924.23
04:27:46|22923.67
04:27:46|22923.67
04:27:48|22924.95
04:27:50|22923.67
04:27:52|22923.61
04:27:52|22923.61
04:27:53|22922.82
04:27:55|22921.61
04:27:55|22921.61
04:27:56|22922.15
04:27:58|22923.79
04:27:58|22923.79
04:28:00|22923.79
04:28:01|22922.74
04:28:02|22922.74
04:28:02|22922.04
04:28:03|22922.87
04:28:05|22923.01
04:28:06|22922.88
04:28:07|22920.54
04:28:08|22913.47
04:28:09|22914.46
04:28:10|22910.
04:28:10|22914.44
04:28:12|22911.18
04:28:12|22908.46
04:28:14|22911.48
04:28:14|22910.31
04:28:15|22910.57
04:28:16|22912.57
04:28:17|22910.26
04:28:19|22910.73
04:28:19|22911.02
04:28:21|22913.25
04:28:22|22912.21
04:28:23|22912.21
04:28:24|22912.21
04:28:25|22914.74
04:28:25|22914.26
04:28:26|22912.21
04:28:27|22913.4
04:28:28|22913.4
04:28:29|22908.88
04:28:31|22909.52
04:28:32|22909.52
04:28:33|22909.52
04:28:34|22910.76
04:28:34|22911.82
04:28:35|22911.82
04:28:36|22911.82
04:28:38|22914.92
04:28:39|22913.54
04:28:40|22913.54
04:28:40|22912.56
04:28:41|22910.5
04:28:43|22909.29
04:28:44|22909.37
04:28:44|22911.89
04:28:46|22909.64
04:28:46|22914.91
04:28:48|22914.91
04:28:49|22911.36
04:28:50|22911.36
04:28:51|22911.63
04:28:53|22912.16
04:28:53|22912.16
04:28:55|22910.31
04:28:56|22910.31
04:28:58|22912.61
04:28:58|22912.61
04:28:59|22912.61
04:29:01|22912.61
04:29:01|22910.31
04:29:03|22910.31
04:29:03|22910.31
04:29:06|22908.89
04:29:06|22905.73
04:29:07|22905.73
04:29:08|22908.24
04:29:09|22910.37
04:29:10|22911.12
04:29:12|22908.82
04:29:12|22909.24
04:29:14|22908.41
04:29:14|22907.84
04:29:16|22907.84
04:29:17|22907.84
04:29:18|22902.42
04:29:19|22904.01
04:29:20|22906.69
04:29:21|22906.69
04:29:22|22906.38
04:29:23|22906.38
04:29:24|22908.67
04:29:25|22907.17
04:29:26|22908.44
04:29:28|22908.08
04:29:29|22909.81
04:29:30|22908.43
04:29:31|22908.43
04:29:32|22908.57
04:29:34|22907.53
04:29:35|22907.68
04:29:36|22909.14
04:29:37|22909.14
04:29:38|22906.56
04:29:39|22907.62
04:29:40|22912.65
04:29:41|22909.8
04:29:42|22908.66
04:29:43|22908.66
04:29:45|22908.91
04:29:45|22908.8
04:29:47|22910.53
04:29:47|22909.59
04:29:49|22909.59
04:29:50|22909.04
04:29:50|22908.91
04:29:52|22908.91
04:29:53|22908.48
04:29:54|22907.66
04:29:55|22907.65
04:29:56|22906.35
04:29:57|22902.92
04:29:58|22900.73
04:29:59|22898.66
04:30:00|22898.95
04:30:01|22897.28
04:30:02|22893.41
04:30:03|22902.44
04:30:05|22904.04
04:30:05|22903.48
04:30:06|22903.34
04:30:08|22900.95
04:30:09|22900.91
04:30:10|22900.7
04:30:11|22901.86
04:30:12|22903.71
04:30:13|22903.12
04:30:15|22907.28
04:30:15|22908.1
04:30:17|22908.57
04:30:17|22910.59
04:30:18|22907.91
04:30:19|22907.91
04:30:21|22911.53
04:30:22|22911.52
04:30:23|22911.52
04:30:24|22911.52
04:30:25|22912.33
04:30:26|22913.66
04:30:27|22913.27
04:30:28|22912.93
04:30:29|22908.11
04:30:30|22908.11
04:30:31|22908.03
04:30:32|22908.96
04:30:33|22909.31
04:30:35|22908.52
04:30:35|22909.27
04:30:36|22909.36
04:30:37|22910.
04:30:39|22912.89
04:30:40|22904.17
04:30:41|22912.05
04:30:42|22912.05
04:30:43|22909.3
04:30:43|22907.04
04:30:45|22907.26
04:30:45|22907.26
04:30:47|22906.64
04:30:48|22905.25
04:30:49|22905.58
04:30:49|22905.36
04:30:51|22907.58
04:30:52|22907.45
04:30:53|22907.58
04:30:55|22909.37
04:30:56|22909.37
04:30:57|22910.25
04:30:57|22906.51
04:30:59|22904.92
04:30:59|22909.22
04:31:01|22910.7
04:31:02|22910.72
04:31:04|22908.01
04:31:04|22905.04
04:31:05|22905.04
04:31:06|22908.52
04:31:07|22908.52
04:31:09|22909.79
04:31:10|22909.79
04:31:12|22911.21
04:31:13|22909.98
04:31:14|22909.93
04:31:15|22908.95
04:31:16|22908.51
04:31:17|22911.08
04:31:18|22911.76
04:31:20|22911.9
04:31:21|22913.3
04:31:22|22912.31
04:31:23|22913.71
04:31:23|22911.05
04:31:25|22912.01
04:31:25|22914.23
04:31:27|22914.23
04:31:27|22911.89
04:31:30|22912.48
04:31:30|22912.48
04:31:31|22914.3
04:31:32|22914.24
04:31:33|22914.24
04:31:34|22911.87
04:31:36|22911.87
04:31:36|22911.87
04:31:37|22911.87
04:31:39|22916.4
04:31:39|22912.31
04:31:41|22912.37
04:31:42|22912.37
04:31:43|22916.18
04:31:44|22912.17
04:31:44|22915.66
04:31:46|22914.78
04:31:47|22915.91
04:31:47|22915.91
04:31:48|22919.71
04:31:50|22918.16
04:31:52|22919.62
04:31:52|22920.39
04:31:53|22919.15
04:31:55|22919.5
04:31:56|22917.5
04:31:58|22919.04
04:31:59|22915.2
04:32:01|22914.31
04:32:01|22915.83
04:32:03|22907.17
04:32:04|22908.42
04:32:05|22908.42
04:32:06|22908.26
04:32:07|22907.93
04:32:08|22908.79
04:32:09|22906.68
04:32:10|22911.26
04:32:11|22908.17
04:32:12|22908.17
04:32:13|22908.17
04:32:14|22909.
04:32:15|22909.45
04:32:16|22908.34
04:32:17|22908.34
04:32:18|22907.37
04:32:19|22908.64
04:32:20|22908.64
04:32:21|22908.25
04:32:22|22910.23
04:32:23|22910.23
04:32:24|22908.44
04:32:25|22908.44
04:32:26|22905.97
04:32:27|22904.
04:32:28|22904.
04:32:29|22904.
04:32:31|22906.35
04:32:32|22906.35
04:32:33|22906.35
04:32:33|22906.3
04:32:35|22908.24
04:32:35|22909.05
04:32:36|22910.4
04:32:37|22910.6
04:32:39|22910.57
04:32:39|22908.42
04:32:40|22908.42
04:32:42|22909.4
04:32:42|22906.76
04:32:44|22907.66
04:32:45|22907.66
04:32:46|22908.43
04:32:47|22908.43
04:32:48|22908.43
04:32:49|22905.34
04:32:50|22909.57
04:32:51|22909.57
04:32:52|22908.55
04:32:53|22908.55
04:32:54|22908.8
04:32:55|22908.8
04:32:56|22909.44
04:32:57|22908.48
04:32:58|22908.64
04:32:59|22911.45
04:33:00|22914.1
04:33:01|22916.73
04:33:03|22917.2
04:33:04|22915.17
04:33:05|22916.52
04:33:06|22915.48
04:33:07|22918.52
04:33:08|22915.48
04:33:09|22915.48
04:33:10|22915.48
04:33:11|22915.16
04:33:12|22915.35
04:33:13|22918.87
04:33:14|22917.5
04:33:15|22916.5
04:33:16|22915.47
04:33:17|22917.3
04:33:19|22914.41
04:33:20|22913.74
04:33:20|22915.16
04:33:22|22915.45
04:33:22|22914.52
04:33:23|22914.52
04:33:24|22911.52
04:33:26|22913.78
04:33:27|22913.79
04:33:28|22913.79
04:33:29|22913.19
04:33:30|22918.03
04:33:31|22913.48
04:33:32|22913.6
04:33:33|22914.46
04:33:34|22914.55
04:33:36|22914.08
04:33:37|22914.07
04:33:38|22914.07
04:33:39|22914.07
04:33:40|22913.81
04:33:42|22913.81
04:33:42|22913.05
04:33:45|22912.88
04:33:45|22912.87
04:33:47|22909.46
04:33:47|22910.14
04:33:48|22910.14
04:33:50|22911.47
04:33:51|22911.47
04:33:52|22909.66
04:33:52|22908.56
04:33:53|22906.63
04:33:55|22907.36
04:33:56|22908.01
04:33:57|22906.36
04:33:59|22908.
04:33:59|22908.
04:34:00|22907.37
04:34:01|22907.37
04:34:02|22904.17
04:34:04|22905.92
04:34:04|22905.92
04:34:06|22906.9
04:34:06|22904.94
04:34:08|22904.94
04:34:09|22903.22
04:34:09|22903.72
04:34:11|22900.01
04:34:12|22901.36
04:34:13|22901.97
04:34:14|22903.86
04:34:15|22903.78
04:34:16|22903.58
04:34:17|22903.59
04:34:18|22903.41
04:34:19|22904.66
04:34:21|22903.56
04:34:21|22903.79
04:34:23|22903.73
04:34:23|22905.99
04:34:26|22904.93
04:34:26|22905.9
04:34:27|22905.9
04:34:28|22905.88
04:34:29|22907.69
04:34:30|22907.9
04:34:31|22908.09
04:34:32|22905.92
04:34:33|22905.94
04:34:34|22905.93
04:34:35|22906.15
04:34:37|22906.07
04:34:38|22905.92
04:34:38|22904.3
04:34:39|22904.29
04:34:41|22907.56
04:34:42|22905.93
04:34:42|22905.92
04:34:43|22903.84
04:34:45|22903.07
04:34:45|22899.77
04:34:46|22898.5
04:34:47|22898.51
04:34:48|22899.55
04:34:49|22898.51
04:34:50|22896.47
04:34:51|22896.75
04:34:53|22896.56
04:34:53|22896.35
04:34:55|22893.83
04:34:55|22893.24
04:34:57|22894.35
04:34:58|22895.26
04:34:58|22895.31
04:35:00|22892.74
04:35:02|22893.87
04:35:02|22890.43
04:35:03|22892.78
04:35:04|22892.55
04:35:06|22890.78
04:35:06|22895.52
04:35:08|22895.23
04:35:09|22893.62
04:35:11|22890.96
04:35:11|22893.73
04:35:12|22893.16
04:35:14|22893.76
04:35:14|22893.76
04:35:16|22896.6
04:35:17|22894.53
04:35:18|22894.53
04:35:19|22896.14
04:35:20|22895.06
04:35:21|22893.65
04:35:22|22895.03
04:35:23|22895.01
04:35:25|22893.56
04:35:25|22893.56
04:35:26|22895.42
04:35:28|22893.41
04:35:29|22900.
04:35:30|22898.44
04:35:31|22898.23
04:35:32|22904.8
04:35:33|22901.75
04:35:34|22905.17
04:35:35|22904.19
04:35:36|22907.42
04:35:37|22907.42
04:35:38|22906.05
04:35:39|22907.48
04:35:40|22908.02
04:35:41|22906.24
04:35:42|22907.28
04:35:43|22908.8
04:35:44|22908.8
04:35:46|22904.25
04:35:46|22902.6
04:35:47|22902.67
04:35:49|22902.67
04:35:50|22902.67
04:35:51|22902.75
04:35:52|22902.75
04:35:53|22902.75
04:35:54|22902.75
04:35:55|22905.7
04:35:56|22902.32
04:35:57|22902.33
04:35:58|22905.31
04:36:00|22904.65
04:36:01|22900.77
04:36:02|22901.32
04:36:03|22903.02
04:36:04|22906.46
04:36:06|22902.42
04:36:06|22902.42
04:36:08|22903.31
04:36:09|22902.42
04:36:11|22901.27
04:36:11|22903.23
04:36:12|22899.67
04:36:14|22898.44
04:36:14|22901.11
04:36:15|22901.11
04:36:17|22900.56
04:36:17|22901.1
04:36:18|22902.29
04:36:20|22903.87
04:36:21|22901.48
04:36:21|22910.57
04:36:23|22911.62
04:36:23|22909.7
04:36:26|22909.7
04:36:26|22908.03
04:36:27|22908.03
04:36:28|22906.47
04:36:29|22906.07
04:36:30|22908.37
04:36:31|22911.8
04:36:32|22911.61
04:36:33|22908.74
04:36:34|22909.87
04:36:35|22911.81
04:36:36|22911.81
04:36:37|22908.99
04:36:38|22908.99
04:36:39|22909.11
04:36:40|22908.67
04:36:41|22911.87
04:36:42|22908.54
04:36:43|22905.12
04:36:44|22905.15
04:36:45|22907.33
04:36:46|22907.33
04:36:47|22907.33
04:36:48|22913.11
04:36:50|22908.23
04:36:50|22907.63
04:36:51|22907.1
04:36:52|22907.11
04:36:53|22909.08
04:36:54|22910.39
04:36:56|22910.24
04:36:56|22909.22
04:36:57|22907.67
04:36:58|22908.01
04:36:59|22911.
04:37:01|22908.58
04:37:02|22908.54
04:37:03|22909.26
04:37:04|22910.25
04:37:05|22911.1
04:37:06|22910.93
04:37:07|22911.11
04:37:08|22911.58
04:37:09|22909.36
04:37:10|22909.36
04:37:11|22908.44
04:37:12|22912.92
04:37:13|22910.83
04:37:14|22908.45
04:37:15|22907.58
04:37:16|22907.58
04:37:17|22909.15
04:37:18|22910.81
04:37:19|22910.79
04:37:20|22905.61
04:37:21|22902.82
04:37:22|22903.16
04:37:23|22902.05
04:37:24|22902.05
04:37:25|22906.37
04:37:26|22908.45
04:37:27|22908.45
04:37:29|22909.05
04:37:30|22905.66
04:37:32|22908.04
04:37:32|22908.04
04:37:33|22908.04
04:37:34|22905.92
04:37:35|22905.92
04:37:36|22903.6
04:37:37|22903.6
04:37:38|22901.43
04:37:39|22903.92
04:37:40|22903.92
04:37:41|22903.92
04:37:42|22903.92
04:37:43|22905.99
04:37:44|22904.94
04:37:46|22904.94
04:37:46|22904.94
04:37:47|22903.07
04:37:48|22906.9
04:37:49|22905.45
04:37:50|22906.41
04:37:51|22905.
04:37:52|22905.02
04:37:54|22901.55
04:37:54|22901.55
04:37:55|22903.83
04:37:56|22903.83
04:37:57|22903.72
04:37:59|22903.72
04:37:59|22902.94
04:38:02|22904.57
04:38:03|22902.12
04:38:05|22904.18
04:38:06|22905.78
04:38:07|22905.78
04:38:08|22908.45
04:38:09|22903.84
04:38:10|22903.84
04:38:11|22903.84
04:38:13|22905.62
04:38:13|22899.02
04:38:14|22905.48
04:38:15|22905.48
04:38:17|22902.59
04:38:17|22902.59
04:38:19|22905.84
04:38:19|22903.79
04:38:20|22898.74
04:38:21|22901.04
04:38:23|22896.29
04:38:24|22898.56
04:38:25|22898.87
04:38:26|22900.24
04:38:27|22900.24
04:38:28|22898.14
04:38:29|22898.14
04:38:30|22898.14
04:38:31|22900.58
04:38:32|22898.58
04:38:33|22896.88
04:38:34|22896.87
04:38:35|22898.1
04:38:36|22895.91
04:38:37|22894.47
04:38:38|22893.72
04:38:39|22899.73
04:38:40|22899.11
04:38:42|22899.11
04:38:43|22899.11
04:38:44|22897.91
04:38:45|22897.16
04:38:46|22897.16
04:38:47|22895.7
04:38:48|22895.7
04:38:49|22895.12
04:38:50|22895.44
04:38:51|22895.11
04:38:52|22894.44
04:38:53|22894.43
04:38:54|22893.02
04:38:55|22894.63
04:38:56|22895.21
04:38:57|22895.76
04:38:58|22893.8
04:38:59|22895.63
04:39:00|22897.37
04:39:01|22898.02
04:39:02|22898.81
04:39:03|22899.18
04:39:04|22899.18
04:39:05|22899.18
04:39:06|22899.18
04:39:07|22899.18
04:39:08|22896.88
04:39:09|22899.15
04:39:11|22896.71
04:39:12|22896.71
04:39:13|22894.62
04:39:14|22895.17
04:39:15|22899.12
04:39:15|22899.12
04:39:16|22898.08
04:39:18|22898.08
04:39:19|22896.7
04:39:20|22898.56
04:39:21|22898.56
04:39:22|22898.56
04:39:23|22896.33
04:39:24|22896.33
04:39:24|22897.29
04:39:25|22897.56
04:39:27|22897.96
04:39:29|22904.38
04:39:30|22901.35
04:39:31|22901.35
04:39:32|22901.35
04:39:34|22899.01
04:39:34|22899.01
04:39:35|22898.56
04:39:37|22898.84
04:39:37|22895.92
04:39:38|22899.67
04:39:39|22896.38
04:39:40|22895.91
04:39:41|22901.34
04:39:42|22901.34
04:39:43|22901.34
04:39:44|22899.59
04:39:45|22899.58
04:39:46|22900.62
04:39:47|22900.62
04:39:48|22897.83
04:39:49|22901.
04:39:50|22901.
04:39:51|22901.
04:39:52|22901.35
04:39:53|22901.34
04:39:54|22900.11
04:39:55|22900.11
04:39:56|22903.81
04:39:57|22900.83
04:39:58|22907.01
04:39:59|22905.
04:40:00|22903.38
04:40:01|22903.38
04:40:03|22903.38
04:40:05|22903.35
04:40:05|22903.33
04:40:06|22903.78
04:40:08|22903.05
04:40:09|22903.11
04:40:11|22899.59
04:40:11|22903.67
04:40:13|22894.98
04:40:14|22894.89
04:40:14|22895.95
04:40:16|22890.92
04:40:17|22890.92
04:40:18|22895.99
04:40:19|22896.71
04:40:20|22896.74
04:40:21|22896.74
04:40:22|22895.46
04:40:23|22891.64
04:40:25|22893.99
04:40:26|22893.93
04:40:26|22893.88
04:40:28|22889.2
04:40:28|22892.72
04:40:29|22892.72
04:40:31|22890.51
04:40:32|22892.1
04:40:33|22891.11
04:40:34|22890.69
04:40:35|22892.72
04:40:36|22890.98
04:40:37|22890.52
04:40:38|22891.92
04:40:39|22890.34
04:40:41|22889.67
04:40:43|22886.54
04:40:43|22886.62
04:40:44|22888.37
04:40:45|22887.49
04:40:47|22887.49
04:40:48|22885.78
04:40:48|22888.39
04:40:50|22882.17
04:40:51|22875.76
04:40:51|22879.44
04:40:53|22872.63
04:40:54|22866.18
04:40:54|22858.96
04:40:56|22848.13
04:40:57|22833.46
04:40:57|22845.03
04:40:59|22845.81
04:41:00|22846.32
04:41:02|22852.
04:41:02|22846.87
04:41:04|22839.99
04:41:05|22837.33
04:41:06|22826.65
04:41:07|22826.02
04:41:08|22822.47
04:41:09|22825.5
04:41:10|22835.28
04:41:11|22834.02
04:41:13|22838.44
04:41:15|22838.16
04:41:16|22831.95
04:41:17|22834.41
04:41:18|22835.75
04:41:20|22840.
04:41:21|22843.67
04:41:21|22838.06
04:41:22|22836.98
04:41:24|22837.39
04:41:25|22836.04
04:41:26|22838.6
04:41:28|22838.73
04:41:28|22837.94
04:41:30|22836.82
04:41:31|22836.72
04:41:32|22838.73
04:41:33|22839.68
04:41:34|22836.92
04:41:35|22841.21
04:41:36|22840.65
04:41:38|22845.02
04:41:39|22847.61
04:41:40|22845.02
04:41:41|22853.22
04:41:42|22845.97
04:41:43|22848.37
04:41:44|22844.53
04:41:45|22843.76
04:41:46|22848.76
04:41:47|22849.32
04:41:48|22846.24
04:41:49|22854.
04:41:50|22852.52
04:41:51|22851.28
04:41:52|22852.84
04:41:53|22857.92
04:41:54|22857.38
04:41:55|22852.88
04:41:56|22856.01
04:41:58|22862.52
04:41:58|22857.22
04:41:59|22854.14
04:42:00|22853.9
04:42:01|22846.86
04:42:03|22850.51
04:42:03|22850.77
04:42:05|22850.85
04:42:06|22850.4
04:42:08|22845.46
04:42:08|22840.43
04:42:10|22835.86
04:42:11|22839.28
04:42:12|22841.93
04:42:14|22842.03
04:42:15|22836.25
04:42:15|22839.74
04:42:17|22844.43
04:42:18|22832.58
04:42:20|22808.85
04:42:20|22810.42
04:42:22|22808.46
04:42:23|22818.5
04:42:24|22823.7
04:42:25|22830.
04:42:26|22834.46
04:42:28|22839.51
04:42:28|22842.15
04:42:29|22841.79
04:42:30|22843.
04:42:32|22850.85
04:42:33|22858.55
04:42:35|22859.21
04:42:35|22861.28
04:42:36|22858.96
04:42:37|22852.07
04:42:38|22855.93
04:42:39|22853.88
04:42:40|22860.55
04:42:42|22859.71
04:42:43|22858.9
04:42:44|22859.36
04:42:45|22861.51
04:42:46|22859.11
04:42:47|22855.7
04:42:48|22855.73
04:42:49|22857.52
04:42:50|22862.16
04:42:51|22857.14
04:42:52|22858.17
04:42:53|22862.33
04:42:54|22860.19
04:42:55|22861.82
04:42:56|22867.78
04:42:57|22867.06
04:42:58|22870.11
04:42:59|22865.3
04:43:00|22867.94
04:43:01|22866.25
04:43:02|22866.62
04:43:04|22862.12
04:43:05|22862.12
04:43:05|22864.4
04:43:09|22862.53
04:43:10|22863.75
04:43:10|22865.59
04:43:11|22870.49
04:43:13|22867.37
04:43:14|22866.17
04:43:15|22868.36
04:43:16|22866.82
04:43:16|22866.83
04:43:17|22877.5
04:43:19|22877.36
04:43:20|22877.37
04:43:22|22877.24
04:43:22|22878.97
04:43:23|22877.5
04:43:24|22878.67
04:43:25|22876.46
04:43:26|22876.46
04:43:27|22881.16
04:43:28|22881.16
04:43:30|22879.91
04:43:30|22881.45
04:43:31|22881.45
04:43:32|22881.45
04:43:33|22878.05
04:43:34|22880.32
04:43:35|22881.16
04:43:37|22885.19
04:43:38|22882.02
04:43:39|22881.45
04:43:40|22882.53
04:43:41|22880.84
04:43:42|22881.97
04:43:43|22881.97
04:43:44|22881.97
04:43:45|22881.97
04:43:46|22883.36
04:43:47|22883.55
04:43:48|22884.58
04:43:49|22887.22
04:43:50|22886.31
04:43:51|22889.13
04:43:52|22887.87
04:43:53|22887.29
04:43:55|22887.8
04:43:56|22888.2
04:43:56|22887.94
04:43:58|22892.94
04:43:59|22892.92
04:43:59|22892.92
04:44:01|22889.81
04:44:01|22883.76
04:44:03|22882.69
04:44:03|22889.1
04:44:05|22890.32
04:44:05|22890.32
04:44:07|22885.92
04:44:07|22897.36
04:44:08|22894.14
04:44:09|22889.98
04:44:12|22891.76
04:44:13|22892.42
04:44:14|22891.53
04:44:15|22894.43
04:44:16|22896.05
04:44:17|22897.2
04:44:19|22895.87
04:44:19|22895.87
04:44:20|22890.9
04:44:21|22894.96
04:44:23|22894.96
04:44:24|22898.15
04:44:24|22898.39
04:44:26|22897.15
04:44:27|22896.31
04:44:28|22895.61
04:44:28|22896.83
04:44:30|22898.15
04:44:30|22898.78
04:44:31|22898.35
04:44:32|22897.27
04:44:34|22896.6
04:44:34|22896.6
04:44:35|22900.
04:44:36|22900.19
04:44:37|22900.19
04:44:38|22898.35
04:44:39|22892.06
04:44:40|22895.8
04:44:41|22895.86
04:44:43|22894.68
04:44:43|22894.19
04:44:44|22894.2
04:44:45|22894.35
04:44:46|22896.2
04:44:48|22893.24
04:44:49|22902.
04:44:50|22901.01
04:44:52|22902.33
04:44:52|22902.77
04:44:53|22905.88
04:44:56|22908.26
04:44:56|22906.81
04:44:57|22906.04
04:44:59|22913.74
04:45:01|22911.21
04:45:01|22913.93
04:45:03|22914.32
04:45:03|22915.29
04:45:05|22915.24
04:45:05|22910.62
04:45:08|22918.
04:45:08|22915.95
04:45:10|22915.53
04:45:12|22916.96
04:45:12|22918.
04:45:13|22917.58
04:45:14|22919.04
04:45:15|22919.97
04:45:17|22918.9
04:45:17|22917.9
04:45:19|22920.13
04:45:20|22922.26
04:45:22|22923.6
04:45:22|22921.32
04:45:23|22917.6
04:45:24|22916.85
04:45:25|22922.25
04:45:26|22922.25
04:45:27|22921.62
04:45:28|22928.21
04:45:29|22930.8
04:45:30|22932.9
04:45:31|22932.44
04:45:33|22937.
04:45:33|22934.08
04:45:35|22932.6
04:45:36|22928.96
04:45:37|22925.6
04:45:37|22928.71
04:45:39|22932.5
04:45:39|22930.2
04:45:41|22929.52
04:45:41|22930.5
04:45:43|22929.05
04:45:43|22928.81
04:45:45|22930.77
04:45:46|22931.93
04:45:47|22930.69
04:45:48|22931.85
04:45:49|22931.96
04:45:51|22931.6
04:45:51|22931.6
04:45:52|22929.59
04:45:53|22930.96
04:45:54|22928.67
04:45:55|22929.85
04:45:56|22931.52
04:45:57|22936.67
04:45:58|22939.54
04:45:59|22939.64
04:46:00|22939.24
04:46:01|22940.11
04:46:02|22938.89
04:46:03|22937.05
04:46:04|22938.79
04:46:05|22937.18
04:46:06|22937.3
04:46:07|22940.3
04:46:09|22938.75
04:46:11|22944.14
04:46:12|22946.17
04:46:12|22948.71
04:46:14|22948.7
04:46:14|22952.06
04:46:16|22953.79
04:46:17|22951.97
04:46:18|22953.94
04:46:19|22958.35
04:46:20|22960.45
04:46:21|22960.43
04:46:23|22971.03
04:46:23|22965.94
04:46:25|22967.13
04:46:26|22976.22
04:46:27|22969.26
04:46:28|22976.9
04:46:29|22982.02
04:46:30|22981.44
04:46:31|22976.68
04:46:33|22980.53
04:46:33|22981.88
04:46:34|22977.99
04:46:35|22975.74
04:46:37|22980.
04:46:38|22980.36
04:46:39|22984.2
04:46:40|22986.
04:46:41|22984.26
04:46:42|22985.84
04:46:43|22982.12
04:46:44|22980.73
04:46:45|22977.98
04:46:46|22980.87
04:46:47|22978.56
04:46:49|22975.62
04:46:49|22976.38
04:46:50|22976.38
04:46:51|22973.18
04:46:53|22974.62
04:46:53|22971.6
04:46:55|22974.36
04:46:55|22968.61
04:46:57|22967.46
04:46:58|22972.06
04:46:58|22972.05
04:46:59|22977.37
04:47:01|22986.66
04:47:02|22988.66
04:47:03|22986.82
04:47:04|22987.29
04:47:05|22988.94
04:47:06|22982.41
04:47:07|22982.44
04:47:08|22984.19
04:47:09|22983.58
04:47:10|22980.73
04:47:11|22976.92
04:47:12|22970.
04:47:13|22969.83
04:47:14|22972.12
04:47:16|22974.33
04:47:17|22975.61
04:47:19|22978.07
04:47:19|22973.53
04:47:20|22972.06
04:47:21|22972.06
04:47:22|22972.09
04:47:23|22971.08
04:47:24|22971.08
04:47:25|22973.96
04:47:26|22971.08
04:47:27|22966.75
04:47:28|22972.09
04:47:29|22964.79
04:47:31|22967.38
04:47:33|22966.75
04:47:33|22964.02
04:47:34|22964.75
04:47:35|22966.5
04:47:36|22969.97
04:47:37|22969.97
04:47:38|22971.
04:47:39|22969.21
04:47:40|22962.83
04:47:41|22964.51
04:47:42|22963.26
04:47:44|22958.78
04:47:44|22964.25
04:47:45|22960.23
04:47:46|22969.99
04:47:47|22968.36
04:47:48|22970.62
04:47:50|22970.61
04:47:50|22969.41
04:47:51|22968.48
04:47:52|22968.49
04:47:53|22967.9
04:47:54|22966.05
04:47:55|22967.67
04:47:56|22976.5
04:47:57|22972.08
04:47:58|22973.94
04:47:59|22973.94
04:48:00|22973.36
04:48:02|22972.94
04:48:02|22968.58
04:48:03|22965.31
04:48:04|22953.02
04:48:05|22952.
04:48:06|22950.08
04:48:07|22951.76
04:48:08|22948.9
04:48:09|22954.07
04:48:10|22950.41
04:48:11|22953.05
04:48:12|22950.33
04:48:13|22953.59
04:48:14|22949.79
04:48:15|22950.49
04:48:16|22947.62
04:48:17|22941.6
04:48:18|22947.32
04:48:19|22946.44
04:48:20|22950.04
04:48:21|22949.34
04:48:22|22947.54
04:48:24|22943.
04:48:24|22949.01
04:48:25|22941.26
04:48:26|22940.8
04:48:27|22942.23
04:48:29|22941.94
04:48:29|22941.94
04:48:31|22943.46
04:48:32|22941.93
04:48:33|22943.47
04:48:34|22941.93
04:48:34|22943.45
04:48:36|22939.38
04:48:36|22939.38
04:48:38|22939.38
04:48:38|22938.02
04:48:41|22939.38
04:48:41|22939.38
04:48:42|22942.77
04:48:43|22939.59
04:48:44|22939.59
04:48:45|22941.94
04:48:46|22940.77
04:48:47|22946.57
04:48:48|22948.03
04:48:49|22950.49
04:48:51|22949.14
04:48:52|22948.2
04:48:53|22951.13
04:48:53|22952.5
04:48:56|22950.92
04:48:57|22956.21
04:48:59|22958.3
04:49:00|22957.49
04:49:00|22958.86
04:49:02|22959.56
04:49:03|22957.6
04:49:03|22956.14
04:49:04|22958.28
04:49:06|22955.63
04:49:07|22955.34
04:49:08|22958.96
04:49:09|22952.11
04:49:10|22951.9
04:49:12|22953.64
04:49:14|22953.96
04:49:14|22953.96
04:49:15|22953.96
04:49:16|22952.52
04:49:17|22953.6
04:49:18|22951.11
04:49:19|22951.11
04:49:20|22952.35
04:49:22|22950.
04:49:23|22950.1
04:49:24|22951.31
04:49:24|22951.03
04:49:26|22949.01
04:49:28|22950.22
04:49:28|22951.36
04:49:29|22951.24
04:49:30|22950.98
04:49:31|22950.98
04:49:32|22950.97
04:49:33|22945.54
04:49:34|22947.81
04:49:35|22947.03
04:49:36|22952.1
04:49:37|22952.6
04:49:38|22952.6
04:49:39|22952.47
04:49:40|22952.44
04:49:41|22951.42
04:49:42|22953.7
04:49:43|22953.7
04:49:44|22956.04
04:49:45|22951.97
04:49:46|22951.96
04:49:47|22951.96
04:49:48|22953.17
04:49:49|22954.58
04:49:50|22954.56
04:49:51|22954.56
04:49:52|22954.57
04:49:53|22954.57
04:49:54|22956.81
04:49:55|22954.08
04:49:57|22956.96
04:49:58|22951.97
04:49:58|22954.57
04:49:59|22948.3
04:50:00|22943.98
04:50:02|22940.65
04:50:03|22941.85
04:50:03|22938.
04:50:04|22939.26
04:50:06|22938.82
04:50:06|22938.82
04:50:07|22940.26
04:50:08|22938.75
04:50:10|22943.99
04:50:11|22945.07
04:50:11|22948.64
04:50:14|22952.04
04:50:14|22954.95
04:50:15|22953.57
04:50:16|22955.98
04:50:17|22955.98
04:50:19|22956.6
04:50:20|22956.6
04:50:21|22954.37
04:50:22|22955.11
04:50:23|22962.61
04:50:24|22957.01
04:50:25|22957.01
04:50:26|22961.29
04:50:27|22957.01
04:50:28|22957.01
04:50:29|22961.2
04:50:30|22962.71
04:50:31|22959.23
04:50:32|22957.24
04:50:33|22960.61
04:50:34|22962.01
04:50:36|22963.82
04:50:36|22964.82
04:50:37|22963.06
04:50:38|22963.15
04:50:40|22963.49
04:50:41|22963.49
04:50:41|22962.16
04:50:43|22961.44
04:50:44|22959.99
04:50:45|22960.
04:50:46|22963.83
04:50:48|22964.15
04:50:48|22965.44
04:50:49|22964.97
04:50:50|22966.09
04:50:51|22968.
04:50:53|22967.77
04:50:54|22970.92
04:50:55|22968.78
04:50:56|22968.78
04:50:57|22969.65
04:50:58|22964.83
04:50:59|22964.85
04:51:00|22964.82
04:51:01|22964.82
04:51:02|22966.05
04:51:04|22964.29
04:51:04|22963.32
04:51:06|22962.14
04:51:06|22960.39
04:51:07|22962.44
04:51:09|22964.06
04:51:10|22959.
04:51:11|22961.41
04:51:12|22961.41
04:51:13|22961.4
04:51:13|22958.89
04:51:15|22960.
04:51:15|22960.
04:51:17|22961.4
04:51:18|22961.4
04:51:18|22961.4
04:51:20|22961.57
04:51:20|22960.6
04:51:22|22960.6
04:51:22|22960.03
04:51:24|22960.03
04:51:26|22960.61
04:51:26|22960.61
04:51:27|22960.2
04:51:28|22960.61
04:51:29|22959.49
04:51:30|22959.49
04:51:31|22958.56
04:51:32|22957.74
04:51:33|22957.36
04:51:34|22951.51
04:51:36|22949.97
04:51:37|22950.
04:51:37|22951.96
04:51:39|22949.91
04:51:40|22952.91
04:51:40|22950.
04:51:42|22950.
04:51:44|22946.19
04:51:45|22949.2
04:51:45|22949.2
04:51:47|22950.9
04:51:48|22955.07
04:51:49|22951.21
04:51:50|22948.25
04:51:51|22948.25
04:51:52|22948.25
04:51:53|22953.25
04:51:54|22953.46
04:51:55|22950.82
04:51:56|22950.82
04:51:57|22949.01
04:51:58|22949.01
04:51:58|22952.88
04:51:59|22949.22
04:52:01|22949.22
04:52:02|22949.93
04:52:03|22949.22
04:52:04|22949.22
04:52:05|22948.06
04:52:06|22948.06
04:52:07|22946.95
04:52:08|22946.95
04:52:09|22946.52
04:52:10|22949.33
04:52:11|22949.33
04:52:12|22947.11
04:52:13|22947.11
04:52:14|22945.
04:52:15|22946.25
04:52:16|22945.83
04:52:17|22944.62
04:52:18|22944.62
04:52:19|22944.62
04:52:21|22950.56
04:52:21|22952.32
04:52:23|22952.1
04:52:23|22952.1
04:52:24|22956.26
04:52:26|22955.07
04:52:27|22955.56
04:52:27|22955.56
04:52:28|22947.26
04:52:29|22947.92
04:52:30|22948.26
04:52:31|22948.26
04:52:32|22947.58
04:52:34|22947.58
04:52:35|22947.58
04:52:37|22947.72
04:52:38|22950.
04:52:39|22950.
04:52:40|22947.98
04:52:41|22950.29
04:52:42|22951.69
04:52:43|22952.41
04:52:44|22952.43
04:52:45|22952.43
04:52:46|22952.43
04:52:48|22947.34
04:52:48|22941.44
04:52:50|22947.41
04:52:50|22945.5
04:52:52|22945.5
04:52:53|22946.26
04:52:54|22943.9
04:52:54|22943.9
04:52:55|22941.04
04:52:56|22942.77
04:52:58|22941.
04:52:58|22942.66
04:53:00|22942.66
04:53:01|22942.66
04:53:01|22945.5
04:53:02|22944.19
04:53:04|22943.16
04:53:05|22938.25
04:53:05|22941.15
04:53:07|22939.55
04:53:08|22939.56
04:53:09|22939.63
04:53:09|22939.63
04:53:11|22939.7
04:53:12|22936.73
04:53:13|22935.01
04:53:14|22931.26
04:53:15|22932.47
04:53:16|22931.32
04:53:18|22928.01
04:53:19|22931.66
04:53:19|22929.11
04:53:20|22931.17
04:53:21|22928.32
04:53:24|22928.09
04:53:24|22930.8
04:53:25|22931.65
04:53:26|22931.64
04:53:27|22931.54
04:53:28|22932.2
04:53:29|22932.2
04:53:30|22929.08
04:53:32|22932.32
04:53:33|22932.32
04:53:34|22932.32
04:53:35|22936.7
04:53:35|22941.29
04:53:37|22941.03
04:53:38|22940.89
04:53:38|22944.37
04:53:40|22943.38
04:53:42|22942.75
04:53:42|22942.44
04:53:44|22942.44
04:53:45|22945.41
04:53:45|22945.04
04:53:46|22946.37
04:53:47|22945.8
04:53:49|22943.69
04:53:49|22942.23
04:53:52|22937.4
04:53:52|22937.4
04:53:53|22937.4
04:53:55|22941.88
04:53:56|22943.12
04:53:57|22943.13
04:53:57|22943.13
04:53:59|22943.13
04:53:59|22942.99
04:54:01|22943.14
04:54:02|22943.14
04:54:04|22942.13
04:54:04|22942.2
04:54:05|22940.99
04:54:06|22940.99
04:54:08|22940.99
04:54:08|22943.92
04:54:09|22942.57
04:54:10|22940.69
04:54:11|22940.69
04:54:13|22942.42
04:54:14|22943.18
04:54:16|22942.93
04:54:17|22942.42
04:54:18|22942.42
04:54:19|22944.07
04:54:20|22943.4
04:54:21|22943.8
04:54:22|22941.6
04:54:23|22941.6
04:54:24|22941.6
04:54:26|22943.2
04:54:27|22941.87
04:54:28|22942.73
04:54:29|22941.1
04:54:29|22940.69
04:54:31|22942.88
04:54:31|22940.92
04:54:32|22942.59
04:54:34|22942.59
04:54:35|22942.29
04:54:36|22942.29
04:54:37|22942.29
04:54:38|22942.05
04:54:39|22942.05
04:54:40|22939.12
04:54:41|22941.72
04:54:42|22941.72
04:54:43|22941.72
04:54:44|22936.13
04:54:45|22939.22
04:54:46|22936.19
04:54:47|22938.47
04:54:48|22938.47
04:54:49|22938.47
04:54:50|22936.7
04:54:51|22936.92
04:54:52|22938.7
04:54:53|22936.43
04:54:54|22936.43
04:54:55|22936.43
04:54:56|22936.43
04:54:57|22936.43
04:54:58|22936.43
04:54:59|22936.43
04:55:00|22938.45
04:55:02|22937.96
04:55:03|22935.34
04:55:03|22937.1
04:55:05|22938.79
04:55:06|22934.53
04:55:06|22934.53
04:55:07|22939.55
04:55:09|22939.55
04:55:10|22939.55
04:55:11|22934.97
04:55:11|22934.97
04:55:12|22934.99
04:55:13|22934.1
04:55:14|22930.33
04:55:16|22930.33
04:55:17|22936.75
04:55:18|22936.61
04:55:20|22937.53
04:55:21|22934.49
04:55:23|22933.22
04:55:23|22936.56
04:55:25|22936.56
04:55:26|22937.29
04:55:28|22936.32
04:55:29|22938.65
04:55:30|22937.55
04:55:31|22937.55
04:55:33|22937.13
04:55:34|22937.13
04:55:35|22937.13
04:55:36|22937.58
04:55:37|22939.02
04:55:38|22941.29
04:55:39|22936.74
04:55:40|22936.74
04:55:41|22935.
04:55:42|22935.
04:55:43|22933.29
04:55:44|22934.33
04:55:45|22938.
04:55:46|22934.23
04:55:47|22934.23
04:55:48|22934.24
04:55:50|22937.13
04:55:50|22936.01
04:55:51|22936.01
04:55:52|22937.12
04:55:54|22937.12
04:55:55|22937.58
04:55:55|22937.58
04:55:56|22937.58
04:55:57|22938.17
04:55:58|22936.87
04:56:00|22936.87
04:56:01|22936.87
04:56:02|22936.87
04:56:03|22936.58
04:56:04|22938.2
04:56:05|22938.2
04:56:07|22933.37
04:56:08|22938.04
04:56:09|22939.38
04:56:10|22939.91
04:56:11|22939.08
04:56:11|22938.33
04:56:12|22938.74
04:56:13|22937.9
04:56:15|22939.18
04:56:16|22939.18
04:56:16|22938.12
04:56:18|22938.63
04:56:20|22938.63
04:56:21|22937.53
04:56:22|22937.02
04:56:23|22934.4
04:56:24|22935.
04:56:25|22935.82
04:56:26|22939.04
04:56:27|22939.04
04:56:28|22939.04
04:56:30|22936.79
04:56:30|22935.01
04:56:32|22937.4
04:56:33|22939.
04:56:33|22937.51
04:56:35|22934.81
04:56:36|22937.01
04:56:37|22934.81
04:56:38|22934.81
04:56:39|22934.97
04:56:40|22935.85
04:56:40|22932.78
04:56:42|22935.13
04:56:42|22935.12
04:56:44|22935.86
04:56:45|22935.17
04:56:45|22936.05
04:56:47|22936.05
04:56:47|22935.05
04:56:49|22935.38
04:56:49|22935.38
04:56:50|22932.35
04:56:52|22934.2
04:56:52|22934.2
04:56:53|22934.2
04:56:54|22934.5
04:56:56|22934.5
04:56:57|22934.5
04:56:58|22932.57
04:56:59|22932.57
04:57:00|22940.
04:57:01|22944.3
04:57:02|22944.51
04:57:03|22944.51
04:57:03|22944.51
04:57:05|22943.41
04:57:06|22943.57
04:57:07|22944.
04:57:08|22944.
04:57:09|22943.03
04:57:10|22943.03
04:57:10|22944.
04:57:11|22942.17
04:57:14|22940.48
04:57:14|22943.45
04:57:15|22943.18
04:57:16|22943.18
04:57:17|22943.18
04:57:18|22941.59
04:57:20|22941.59
04:57:21|22943.44
04:57:22|22943.45
04:57:24|22943.45
04:57:24|22943.24
04:57:25|22943.24
04:57:26|22940.22
04:57:27|22940.22
04:57:28|22940.12
04:57:29|22940.12
04:57:30|22940.12
04:57:32|22941.27
04:57:33|22941.72
04:57:34|22941.73
04:57:35|22943.93
04:57:35|22941.69
04:57:37|22941.69
04:57:38|22943.75
04:57:38|22946.84
04:57:41|22951.04
04:57:41|22950.63
04:57:42|22950.67
04:57:43|22951.
04:57:44|22952.69
04:57:45|22950.33
04:57:47|22950.37
04:57:47|22950.37
04:57:48|22954.29
04:57:50|22951.43
04:57:51|22948.57
04:57:52|22948.57
04:57:53|22946.43
04:57:54|22949.15
04:57:56|22947.61
04:57:56|22953.95
04:57:57|22955.58
04:57:58|22955.76
04:57:59|22956.92
04:58:00|22959.55
04:58:01|22954.43
04:58:02|22952.46
04:58:03|22951.98
04:58:04|22953.87
04:58:05|22953.87
04:58:06|22955.69
04:58:08|22953.93
04:58:09|22956.09
04:58:09|22956.09
04:58:11|22954.74
04:58:11|22956.3
04:58:13|22958.16
04:58:13|22959.93
04:58:14|22957.21
04:58:16|22960.86
04:58:16|22961.47
04:58:17|22962.8
04:58:18|22963.82
04:58:20|22964.23
04:58:22|22961.5
04:58:23|22964.23
04:58:24|22964.23
04:58:25|22963.31
04:58:26|22963.86
04:58:27|22963.86
04:58:28|22963.54
04:58:30|22958.34
04:58:31|22953.65
04:58:31|22952.56
04:58:33|22956.97
04:58:33|22955.86
04:58:35|22955.86
04:58:35|22952.5
04:58:37|22955.96
04:58:38|22953.56
04:58:39|22953.08
04:58:40|22954.24
04:58:41|22954.05
04:58:41|22951.37
04:58:42|22951.37
04:58:44|22956.55
04:58:45|22954.12
04:58:45|22954.78
04:58:46|22961.32
04:58:48|22960.77
04:58:48|22961.79
04:58:50|22966.67
04:58:51|22965.16
04:58:53|22962.74
04:58:53|22965.66
04:58:54|22965.32
04:58:55|22965.15
04:58:56|22960.32
04:58:57|22959.02
04:58:58|22958.01
04:58:59|22962.21
04:59:00|22962.21
04:59:01|22960.67
04:59:03|22958.39
04:59:03|22960.71
04:59:04|22956.31
04:59:05|22956.31
04:59:06|22958.01
04:59:07|22959.56
04:59:09|22958.72
04:59:09|22959.3
04:59:10|22959.08
04:59:12|22959.01
04:59:12|22959.01
04:59:14|22960.7
04:59:15|22958.31
04:59:16|22960.93
04:59:17|22958.77
04:59:17|22961.31
04:59:19|22961.31
04:59:20|22961.24
04:59:21|22961.85
04:59:23|22957.6
04:59:25|22961.08
04:59:25|22968.24
04:59:26|22966.76
04:59:27|22965.65
04:59:28|22965.37
04:59:29|22966.72
04:59:30|22970.
04:59:31|22970.09
04:59:33|22969.28
04:59:34|22967.43
04:59:34|22968.86
04:59:36|22970.97
04:59:36|22970.04
04:59:37|22970.86
04:59:39|22971.7
04:59:39|22971.41
04:59:40|22972.14
04:59:42|22969.52
04:59:43|22972.58
04:59:44|22969.75
04:59:44|22969.75
04:59:46|22969.75
04:59:46|22971.29
04:59:48|22970.16
04:59:48|22970.83
04:59:50|22970.84
04:59:50|22969.59
04:59:51|22970.21
04:59:52|22972.01
04:59:54|22972.01
04:59:55|22971.25
04:59:56|22968.7
04:59:57|22968.7
04:59:58|22968.7
04:59:58|22968.7
04:59:59|22969.17
05:00:01|22964.87
05:00:02|22963.48
05:00:02|22965.15
05:00:03|22965.15
05:00:05|22969.17
05:00:06|22969.37
05:00:07|22961.91
05:00:09|22965.35
05:00:09|22964.48
05:00:11|22964.49
05:00:11|22965.58
05:00:13|22961.91
05:00:13|22964.85
05:00:14|22969.74
05:00:15|22964.69
05:00:16|22965.98
05:00:17|22967.67
05:00:19|22971.63
05:00:19|22971.67
05:00:20|22971.19
05:00:21|22974.67
05:00:23|22966.49
05:00:25|22970.55
05:00:26|22969.25
05:00:26|22970.14
05:00:27|22968.67
05:00:28|22966.95
05:00:29|22968.35
05:00:31|22965.2
05:00:32|22964.1
05:00:33|22963.98
05:00:34|22964.46
05:00:35|22965.29
05:00:36|22964.83
05:00:37|22969.42
05:00:38|22966.29
05:00:39|22968.57
05:00:40|22966.64
05:00:42|22966.49
05:00:43|22968.15
05:00:43|22962.94
05:00:44|22963.71
05:00:46|22964.99
05:00:47|22964.91
05:00:48|22970.14
05:00:49|22968.92
05:00:50|22968.92
05:00:52|22965.89
05:00:52|22962.37
05:00:54|22965.99
05:00:54|22964.01
05:00:55|22965.82
05:00:56|22965.57
05:00:57|22964.25
05:00:58|22965.12
05:00:59|22965.76
05:01:00|22966.
05:01:01|22963.61
05:01:03|22963.61
05:01:03|22964.21
05:01:05|22957.6
05:01:06|22958.56
05:01:07|22955.19
05:01:08|22955.19
05:01:09|22954.
05:01:10|22954.
05:01:11|22956.79
05:01:13|22956.79
05:01:13|22956.79
05:01:15|22955.8
05:01:16|22955.8
05:01:17|22957.31
05:01:17|22953.79
05:01:19|22957.67
05:01:20|22952.05
05:01:20|22952.05
05:01:22|22954.14
05:01:23|22954.14
05:01:24|22954.14
05:01:25|22954.14
05:01:26|22953.21
05:01:27|22957.26
05:01:28|22955.86
05:01:30|22955.86
05:01:30|22955.86
05:01:32|22955.86
05:01:33|22955.86
05:01:33|22961.46
05:01:34|22964.36
05:01:35|22962.25
05:01:37|22961.72
05:01:38|22963.26
05:01:39|22963.24
05:01:40|22963.24
05:01:42|22967.77
05:01:42|22968.3
05:01:44|22967.37
05:01:45|22967.37
05:01:45|22966.81
05:01:46|22968.54
05:01:48|22967.11
05:01:48|22966.8
05:01:49|22966.8
05:01:51|22967.43
05:01:52|22972.
05:01:53|22971.17
05:01:55|22967.43
05:01:55|22973.08
05:01:56|22968.61
05:01:57|22970.6
05:01:58|22970.6
05:01:59|22970.63
05:02:00|22969.66
05:02:01|22969.66
05:02:02|22970.14
05:02:03|22975.05
05:02:04|22977.3
05:02:05|22976.31
05:02:07|22975.75
05:02:08|22978.71
05:02:09|22977.85
05:02:10|22976.04
05:02:11|22975.7
05:02:12|22981.99
05:02:13|22983.88
05:02:15|22985.07
05:02:15|22977.42
05:02:16|22979.73
05:02:17|22980.26
05:02:18|22981.77
05:02:19|22982.68
05:02:20|22982.15
05:02:21|22983.72
05:02:23|22983.11
05:02:24|22979.47
05:02:25|22980.17
05:02:27|22979.43
05:02:28|22983.8
05:02:29|22982.8
05:02:30|22987.99
05:02:31|22984.92
05:02:31|22986.04
05:02:32|22983.4
05:02:34|22986.28
05:02:35|22986.27
05:02:36|22985.31
05:02:37|22986.53
05:02:38|22986.48
05:02:38|22985.38
05:02:40|22985.48
05:02:40|22987.27
05:02:41|22987.98
05:02:44|22985.77
05:02:44|22984.38
05:02:45|22986.37
05:02:46|22982.68
05:02:47|22982.23
05:02:48|22982.23
05:02:49|22984.53
05:02:50|22984.47
05:02:51|22984.6
05:02:52|22985.33
05:02:53|22988.92
05:02:55|22989.59
05:02:56|22989.65
05:02:57|22990.08
05:02:57|22990.5
05:02:58|22990.27
05:02:59|22993.88
05:03:01|22994.91
05:03:02|22994.91
05:03:03|22995.
05:03:04|22990.27
05:03:05|22995.35
05:03:06|22995.1
05:03:06|22995.1
05:03:09|22990.9
05:03:09|22991.2
05:03:10|22991.4
05:03:11|22988.08
05:03:12|22988.61
05:03:13|22991.69
05:03:14|22993.48
05:03:15|22990.9
05:03:17|22983.66
05:03:17|22983.86
05:03:19|22985.35
05:03:19|22985.24
05:03:20|22988.23
05:03:22|22980.04
05:03:22|22982.29
05:03:24|22985.13
05:03:24|22985.13
05:03:25|22987.58
05:03:26|22987.99
05:03:28|22987.99
05:03:28|22981.96
05:03:30|22981.76
05:03:31|22981.76
05:03:32|22987.34
05:03:33|22987.34
05:03:34|22987.17
05:03:35|22991.98
05:03:36|22991.04
05:03:37|22991.07
05:03:38|22990.97
05:03:39|22992.52
05:03:40|22989.39
05:03:41|22988.42
05:03:42|22991.03
05:03:43|22994.28
05:03:45|23000.5
05:03:45|22987.42
05:03:47|22988.5
05:03:48|22995.15
05:03:49|22992.63
05:03:49|22992.62
05:03:50|22991.66
05:03:52|22991.33
05:03:52|22994.12
05:03:53|22994.12
05:03:54|22994.12
05:03:56|22987.76
05:03:56|22991.96
05:03:57|22991.73
05:03:58|22991.86
05:04:00|22997.69
05:04:01|22998.4
05:04:02|22997.89
05:04:03|22999.31
05:04:04|22995.52
05:04:05|22994.06
05:04:07|22991.96
05:04:07|22986.71
05:04:08|22983.66
05:04:09|22985.58
05:04:10|22985.52
05:04:11|22985.24
05:04:12|22986.31
05:04:13|22984.65
05:04:14|22985.15
05:04:15|22985.6
05:04:16|22985.62
05:04:17|22985.6
05:04:18|22985.59
05:04:19|22985.6
05:04:21|22984.52
05:04:21|22987.46
05:04:23|22988.61
05:04:24|22987.77
05:04:25|22988.6
05:04:26|22988.61
05:04:28|22987.87
05:04:29|22989.83
05:04:30|22987.59
05:04:31|22988.81
05:04:32|22986.84
05:04:33|22986.83
05:04:34|22988.77
05:04:35|22988.77
05:04:36|22987.21
05:04:37|22990.5
05:04:38|22990.5
05:04:39|22988.9
05:04:40|22990.32
05:04:42|22991.23
05:04:42|22990.43
05:04:43|22989.4
05:04:45|22989.4
05:04:46|22990.62
05:04:46|22990.62
05:04:47|22991.23
05:04:48|22991.23
05:04:50|22991.23
05:04:51|22988.78
05:04:51|22988.78
05:04:53|22989.4
05:04:53|22990.95
05:04:54|22987.28
05:04:55|22988.22
05:04:57|22986.04
05:04:57|22986.26
05:04:58|22984.55
05:05:00|22986.44
05:05:01|22984.58
05:05:01|22986.98
05:05:02|22985.09
05:05:03|22987.22
05:05:05|22986.54
05:05:06|22986.
05:05:07|22986.08
05:05:08|22986.98
05:05:09|22984.35
05:05:10|22986.22
05:05:11|22985.57
05:05:12|22985.65
05:05:13|22985.58
05:05:14|22986.48
05:05:15|22985.25
05:05:16|22985.25
05:05:17|22985.25
05:05:18|22984.63
05:05:19|22987.58
05:05:20|22987.58
05:05:21|22986.83
05:05:22|22985.39
05:05:23|22988.7
05:05:25|22988.7
05:05:25|22986.48
05:05:26|22986.57
05:05:28|22989.17
05:05:28|22986.48
05:05:31|22985.36
05:05:31|22986.
05:05:33|22985.55
05:05:35|22984.96
05:05:35|22984.96
05:05:36|22986.91
05:05:38|22984.04
05:05:38|22981.48
05:05:39|22981.48
05:05:40|22981.48
05:05:42|22983.52
05:05:43|22984.42
05:05:43|22984.75
05:05:45|22984.75
05:05:47|22984.75
05:05:47|22982.37
05:05:49|22980.38
05:05:50|22984.68
05:05:50|22984.75
05:05:52|22984.03
05:05:53|22986.33
05:05:54|22983.9
05:05:54|22983.9
05:05:55|22983.9
05:05:57|22983.89
05:05:58|22983.9
05:05:58|22983.9
05:06:00|22984.74
05:06:01|22983.71
05:06:02|22983.29
05:06:03|22986.72
05:06:04|22984.66
05:06:05|22984.03
05:06:06|22983.41
05:06:07|22984.09
05:06:08|22984.12
05:06:09|22987.9
05:06:10|22983.4
05:06:11|22988.14
05:06:12|22989.95
05:06:13|22989.38
05:06:14|22985.69
05:06:15|22984.78
05:06:16|22987.28
05:06:17|22987.36
05:06:18|22985.88
05:06:20|22987.23
05:06:20|22989.5
05:06:21|22993.86
05:06:22|22991.99
05:06:23|22995.33
05:06:24|22994.97
05:06:25|22995.35
05:06:26|22992.29
05:06:27|22992.29
05:06:28|22989.98
05:06:29|22992.22
05:06:31|22992.05
05:06:32|22994.03
05:06:34|22993.18
05:06:35|22995.05
05:06:36|22995.05
05:06:37|22994.46
05:06:39|22993.43
05:06:39|22992.68
05:06:40|22993.96
05:06:41|22993.96
05:06:43|22994.11
05:06:43|22993.49
05:06:44|22999.59
05:06:46|22996.91
05:06:47|22996.91
05:06:47|22996.91
05:06:49|22997.19
05:06:50|22996.48
05:06:52|23000.
05:06:53|22996.5
05:06:55|23001.92
05:06:55|22996.48
05:06:56|22998.69
05:06:57|22999.05
05:06:58|22995.19
05:06:59|22996.09
05:07:00|22995.88
05:07:02|22995.78
05:07:03|22997.28
05:07:03|22997.17
05:07:05|22998.19
05:07:06|22990.78
05:07:07|22994.45
05:07:08|22986.04
05:07:09|22988.57
05:07:10|22989.72
05:07:11|22989.12
05:07:13|22991.43
05:07:14|22991.43
05:07:14|22986.27
05:07:15|22985.07
05:07:17|22982.52
05:07:18|22985.7
05:07:19|22988.51
05:07:19|22990.92
05:07:21|22990.35
05:07:21|22991.33
05:07:23|22991.32
05:07:23|22992.9
05:07:24|22990.07
05:07:25|22992.34
05:07:26|22992.29
05:07:28|22992.9
05:07:28|22991.05
05:07:30|22991.82
05:07:31|22989.57
05:07:33|22988.5
05:07:34|22989.8
05:07:36|22985.7
05:07:36|22985.7
05:07:37|22987.94
05:07:38|22984.27
05:07:39|22982.94
05:07:40|22985.23
05:07:41|22986.98
05:07:42|22987.51
05:07:44|22987.51
05:07:44|22985.29
05:07:45|22985.3
05:07:46|22986.64
05:07:47|22985.3
05:07:48|22987.49
05:07:50|22985.47
05:07:50|22985.49
05:07:51|22985.49
05:07:52|22985.49
05:07:53|22984.99
05:07:54|22985.1
05:07:55|22985.75
05:07:56|22981.25
05:07:57|22984.32
05:07:58|22985.1
05:08:00|22980.47
05:08:00|22983.07
05:08:01|22984.2
05:08:02|22984.2
05:08:03|22985.1
05:08:04|22982.71
05:08:05|22982.71
05:08:07|22983.28
05:08:08|22984.1
05:08:09|22984.56
05:08:10|22984.81
05:08:11|22983.58
05:08:11|22985.29
05:08:14|22987.23
05:08:14|22987.02
05:08:15|22985.47
05:08:16|22985.47
05:08:17|22985.08
05:08:19|22984.47
05:08:20|22982.51
05:08:21|22982.2
05:08:21|22983.76
05:08:22|22983.76
05:08:24|22981.
05:08:25|22982.28
05:08:26|22977.54
05:08:27|22977.54
05:08:28|22978.5
05:08:30|22973.09
05:08:31|22972.75
05:08:33|22967.06
05:08:33|22964.61
05:08:34|22965.39
05:08:35|22968.47
05:08:37|22964.63
05:08:37|22964.63
05:08:39|22964.72
05:08:40|22968.33
05:08:41|22967.18
05:08:42|22967.18
05:08:43|22964.75
05:08:44|22966.42
05:08:46|22966.74
05:08:46|22966.74
05:08:48|22965.83
05:08:49|22964.58
05:08:50|22964.81
05:08:52|22965.92
05:08:53|22970.13
05:08:54|22969.56
05:08:54|22966.42
05:08:55|22968.41
05:08:57|22968.45
05:08:58|22966.42
05:08:59|22966.42
05:09:00|22966.42
05:09:01|22966.42
05:09:02|22967.93
05:09:03|22967.6
05:09:04|22968.8
05:09:05|22968.8
05:09:06|22966.33
05:09:07|22965.85
05:09:08|22962.11
05:09:09|22959.63
05:09:11|22961.94
05:09:11|22961.92
05:09:12|22960.5
05:09:13|22959.96
05:09:14|22964.78
05:09:15|22963.38
05:09:17|22959.3
05:09:18|22959.3
05:09:20|22960.61
05:09:20|22961.09
05:09:21|22960.13
05:09:22|22960.13
05:09:23|22957.5
05:09:24|22959.17
05:09:25|22959.17
05:09:26|22959.17
05:09:27|22960.28
05:09:28|22960.51
05:09:29|22956.99
05:09:30|22957.57
05:09:31|22957.14
05:09:33|22955.88
05:09:34|22956.88
05:09:36|22953.56
05:09:36|22952.
05:09:39|22949.98
05:09:39|22954.23
05:09:40|22954.23
05:09:41|22953.5
05:09:42|22952.1
05:09:43|22952.01
05:09:44|22953.13
05:09:45|22951.75
05:09:46|22949.41
05:09:47|22955.33
05:09:49|22947.93
05:09:50|22953.81
05:09:51|22952.69
05:09:51|22954.19
05:09:52|22951.75
05:09:53|22951.75
05:09:55|22951.75
05:09:55|22950.1
05:09:57|22950.1
05:09:58|22952.1
05:09:59|22951.69
05:09:59|22956.25
05:10:01|22952.39
05:10:02|22952.35
05:10:04|22953.48
05:10:04|22952.73
05:10:05|22954.87
05:10:06|22953.34
05:10:08|22955.15
05:10:08|22952.36
05:10:10|22950.77
05:10:11|22950.29
05:10:12|22952.47
05:10:13|22952.79
05:10:13|22954.18
05:10:16|22952.09
05:10:17|22955.22
05:10:18|22951.81
05:10:19|22952.69
05:10:20|22952.69
05:10:21|22952.69
05:10:22|22950.84
05:10:24|22950.84
05:10:25|22951.2
05:10:25|22951.7
05:10:27|22948.
05:10:27|22948.71
05:10:29|22949.89
05:10:29|22951.52
05:10:30|22949.75
05:10:32|22951.64
05:10:33|22952.9
05:10:34|22950.65
05:10:37|22950.65
05:10:38|22948.61
05:10:40|22944.34
05:10:41|22946.5
05:10:41|22946.5
05:10:42|22949.14
05:10:43|22949.43
05:10:44|22946.5
05:10:46|22947.11
05:10:46|22949.02
05:10:47|22946.45
05:10:48|22946.52
05:10:50|22946.2
05:10:51|22941.26
05:10:52|22942.34
05:10:53|22942.34
05:10:54|22941.64
05:10:55|22936.78
05:10:57|22936.78
05:10:58|22942.68
05:10:59|22942.68
05:10:59|22942.68
05:11:01|22942.68
05:11:02|22938.77
05:11:03|22940.61
05:11:03|22940.99
05:11:05|22941.38
05:11:06|22938.17
05:11:07|22936.78
05:11:08|22937.8
05:11:10|22934.58
05:11:10|22933.39
05:11:11|22931.43
05:11:13|22932.59
05:11:13|22934.06
05:11:14|22935.07
05:11:16|22935.27
05:11:16|22935.27
05:11:18|22931.93
05:11:19|22932.14
05:11:19|22932.
05:11:20|22930.6
05:11:21|22930.81
05:11:23|22931.76
05:11:24|22929.
05:11:25|22924.34
05:11:26|22922.08
05:11:27|22921.53
05:11:28|22924.79
05:11:29|22924.69
05:11:30|22924.69
05:11:32|22927.13
05:11:33|22925.07
05:11:34|22923.65
05:11:36|22925.23
05:11:36|22924.36
05:11:38|22926.58
05:11:38|22922.02
05:11:40|22921.3
05:11:40|22921.3
05:11:41|22919.69
05:11:42|22920.72
05:11:43|22919.04
05:11:44|22919.61
05:11:46|22920.28
05:11:46|22920.28
05:11:47|22920.55
05:11:48|22919.4
05:11:49|22920.05
05:11:51|22918.89
05:11:52|22921.02
05:11:53|22920.
05:11:55|22922.33
05:11:55|22922.33
05:11:56|22921.54
05:11:58|22921.52
05:11:59|22919.97
05:11:59|22920.43
05:12:00|22922.47
05:12:02|22921.38
05:12:03|22920.89
05:12:04|22920.9
05:12:05|22919.88
05:12:06|22920.24
05:12:07|22920.23
05:12:08|22920.22
05:12:09|22920.09
05:12:11|22918.67
05:12:11|22918.66
05:12:12|22909.46
05:12:14|22907.82
05:12:15|22906.84
05:12:15|22908.96
05:12:16|22908.79
05:12:17|22908.72
05:12:19|22910.54
05:12:21|22906.73
05:12:21|22903.77
05:12:22|22893.2
05:12:23|22894.08
05:12:24|22891.38
05:12:25|22891.68
05:12:26|22892.71
05:12:27|22891.46
05:12:28|22892.08
05:12:29|22893.83
05:12:30|22891.13
05:12:31|22892.76
05:12:32|22891.58
05:12:33|22890.72
05:12:35|22892.39
05:12:37|22891.63
05:12:37|22896.43
05:12:38|22896.62
05:12:39|22895.37
05:12:40|22898.42
05:12:41|22901.47
05:12:42|22900.1
05:12:44|22901.5
05:12:45|22899.72
05:12:46|22899.72
05:12:47|22905.27
05:12:49|22905.48
05:12:50|22907.69
05:12:50|22905.48
05:12:52|22910.47
05:12:53|22910.47
05:12:54|22908.44
05:12:55|22911.18
05:12:55|22909.39
05:12:57|22911.98
05:12:58|22908.6
05:12:59|22910.63
05:13:00|22911.17
05:13:01|22911.17
05:13:01|22909.14
05:13:03|22905.42
05:13:04|22904.02
05:13:05|22904.63
05:13:05|22904.63
05:13:06|22906.18
05:13:08|22904.58
05:13:09|22903.83
05:13:09|22905.72
05:13:11|22904.87
05:13:11|22904.7
05:13:13|22904.7
05:13:13|22902.02
05:13:14|22903.16
05:13:16|22903.66
05:13:17|22908.45
05:13:17|22912.61
05:13:19|22910.05
05:13:20|22907.72
05:13:21|22907.19
05:13:21|22909.4
05:13:23|22909.4
05:13:23|22907.11
05:13:25|22907.11
05:13:26|22907.11
05:13:27|22907.54
05:13:27|22909.79
05:13:28|22911.13
05:13:29|22911.13
05:13:31|22911.13
05:13:32|22907.95
05:13:33|22911.69
05:13:34|22915.64
05:13:35|22919.68
05:13:36|22917.09
05:13:38|22917.03
05:13:38|22917.82
05:13:40|22917.88
05:13:41|22918.81
05:13:42|22925.13
05:13:43|22923.81
05:13:44|22923.49
05:13:45|22925.43
05:13:47|22934.71
05:13:48|22932.51
05:13:49|22932.51
05:13:50|22930.46
05:13:51|22934.4
05:13:52|22932.78
05:13:53|22932.78
05:13:54|22928.5
05:13:56|22932.38
05:13:57|22929.87
05:13:58|22929.87
05:13:58|22932.
05:14:00|22930.
05:14:00|22933.52
05:14:02|22930.72
05:14:02|22930.92
05:14:04|22934.54
05:14:05|22931.88
05:14:06|22930.39
05:14:06|22930.39
05:14:07|22921.47
05:14:09|22928.24
05:14:10|22924.34
05:14:12|22919.11
05:14:12|22919.11
05:14:13|22915.13
05:14:14|22918.74
05:14:15|22918.75
05:14:16|22916.76
05:14:18|22919.72
05:14:18|22922.2
05:14:19|22923.47
05:14:20|22926.
05:14:21|22926.97
05:14:22|22926.97
05:14:24|22924.21
05:14:24|22924.21
05:14:26|22922.98
05:14:26|22922.98
05:14:27|22926.75
05:14:29|22927.07
05:14:29|22924.95
05:14:31|22925.22
05:14:31|22933.04
05:14:33|22934.02
05:14:34|22932.02
05:14:34|22931.95
05:14:35|22932.24
05:14:37|22932.24
05:14:38|22932.26
05:14:38|22932.26
05:14:40|22933.25
05:14:42|22930.64
05:14:43|22933.19
05:14:45|22935.86
05:14:45|22934.61
05:14:46|22941.41
05:14:48|22944.48
05:14:49|22947.89
05:14:50|22950.35
05:14:51|22947.91
05:14:51|22952.15
05:14:53|22949.27
05:14:54|22947.89
05:14:54|22950.36
05:14:56|22955.47
05:14:56|22954.88
05:14:57|22954.9
05:15:00|22952.69
05:15:00|22950.29
05:15:01|22951.68
05:15:02|22950.29
05:15:04|22950.74
05:15:06|22951.03
05:15:07|22952.51
05:15:08|22951.87
05:15:10|22947.13
05:15:10|22946.68
05:15:11|22949.56
05:15:12|22949.56
05:15:14|22948.24
05:15:15|22949.79
05:15:15|22946.94
05:15:17|22946.14
05:15:18|22947.71
05:15:18|22948.26
05:15:21|22946.94
05:15:21|22948.24
05:15:22|22948.02
05:15:23|22946.32
05:15:24|22942.63
05:15:25|22942.96
05:15:27|22945.62
05:15:27|22945.38
05:15:28|22945.99
05:15:30|22943.96
05:15:31|22943.96
05:15:32|22943.96
05:15:33|22944.87
05:15:35|22948.37
05:15:35|22944.87
05:15:36|22940.43
05:15:37|22940.24
05:15:38|22943.95
05:15:39|22944.28
05:15:40|22945.38
05:15:42|22945.38
05:15:42|22948.32
05:15:43|22948.32
05:15:44|22944.19
05:15:46|22949.26
05:15:46|22946.72
05:15:48|22946.46
05:15:49|22948.52
05:15:50|22946.64
05:15:51|22950.91
05:15:52|22953.91
05:15:53|22953.91
05:15:54|22951.33
05:15:55|22950.3
05:15:57|22954.8
05:15:59|22952.5
05:15:59|22950.54
05:16:01|22953.93
05:16:02|22952.11
05:16:03|22952.46
05:16:04|22952.42
05:16:04|22952.42
05:16:06|22952.11
05:16:06|22952.2
05:16:08|22950.54
05:16:09|22950.62
05:16:09|22950.62
05:16:11|22953.39
05:16:12|22951.09
05:16:13|22951.09
05:16:14|22950.38
05:16:14|22950.2
05:16:16|22949.92
05:16:17|22948.81
05:16:18|22951.37
05:16:18|22951.37
05:16:20|22949.05
05:16:21|22949.05
05:16:22|22953.69
05:16:22|22953.69
05:16:23|22953.69
05:16:25|22947.14
05:16:26|22949.43
05:16:27|22948.89
05:16:28|22947.17
05:16:29|22945.34
05:16:30|22944.85
05:16:31|22944.85
05:16:32|22945.07
05:16:33|22942.65
05:16:34|22940.99
05:16:35|22939.06
05:16:36|22940.56
05:16:37|22940.56
05:16:38|22940.56
05:16:39|22940.57
05:16:40|22940.75
05:16:42|22940.75
05:16:43|22940.91
05:16:43|22940.11
05:16:45|22941.96
05:16:46|22943.96
05:16:47|22943.96
05:16:48|22943.96
05:16:49|22943.96
05:16:50|22946.93
05:16:51|22946.24
05:16:52|22950.89
05:16:54|22950.08
05:16:55|22950.08
05:16:57|22955.69
05:16:57|22955.69
05:16:58|22955.69
05:16:59|22955.69
05:17:00|22953.95
05:17:01|22959.91
05:17:02|22957.18
05:17:03|22960.6
05:17:05|22964.19
05:17:05|22964.19
05:17:06|22963.06
05:17:07|22962.28
05:17:08|22959.62
05:17:09|22961.48
05:17:11|22959.47
05:17:11|22962.56
05:17:12|22962.56
05:17:13|22960.26
05:17:14|22961.78
05:17:16|22961.78
05:17:17|22961.65
05:17:18|22960.89
05:17:19|22962.71
05:17:20|22962.24
05:17:21|22964.72
05:17:22|22963.68
05:17:23|22962.36
05:17:24|22961.6
05:17:25|22962.01
05:17:26|22963.53
05:17:27|22961.
05:17:28|22962.27
05:17:29|22962.57
05:17:30|22965.08
05:17:31|22965.08
05:17:32|22965.08
05:17:33|22963.69
05:17:34|22965.8
05:17:35|22965.8
05:17:36|22963.73
05:17:37|22963.72
05:17:38|22964.62
05:17:39|22964.97
05:17:41|22972.9
05:17:42|22971.02
05:17:44|22973.19
05:17:44|22969.01
05:17:45|22968.02
05:17:46|22969.35
05:17:47|22969.35
05:17:49|22971.42
05:17:51|22973.2
05:17:52|22974.57
05:17:53|22973.32
05:17:55|22974.76
05:17:55|22971.83
05:17:56|22973.94
05:17:57|22975.46
05:17:58|22979.94
05:17:59|22978.8
05:18:00|22982.93
05:18:01|22983.62
05:18:02|22981.45
05:18:03|22979.07
05:18:04|22984.19
05:18:06|22984.19
05:18:08|22979.25
05:18:08|22984.38
05:18:09|22980.29
05:18:10|22981.57
05:18:11|22978.5
05:18:12|22978.5
05:18:13|22981.21
05:18:15|22977.4
05:18:16|22978.17
05:18:17|22981.22
05:18:18|22982.98
05:18:19|22980.51
05:18:20|22983.18
05:18:21|22984.28
05:18:22|22985.64
05:18:24|22984.53
05:18:24|22987.09
05:18:25|22985.88
05:18:26|22990.
05:18:27|22993.4
05:18:28|22995.04
05:18:29|22988.05
05:18:30|22992.56
05:18:31|22990.85
05:18:32|22992.89
05:18:33|22994.
05:18:35|22996.11
05:18:36|22995.37
05:18:37|22989.59
05:18:38|22993.63
05:18:39|22998.42
05:18:40|22996.02
05:18:41|22997.41
05:18:42|22997.82
05:18:43|22998.91
05:18:44|22997.39
05:18:45|22998.93
05:18:46|22995.07
05:18:47|22996.04
05:18:48|22998.95
05:18:49|22993.3
05:18:50|22994.98
05:18:51|22995.94
05:18:52|22992.48
05:18:53|23004.9
05:18:54|23002.27
05:18:55|23008.38
05:18:56|23010.75
05:18:58|23025.19
05:18:59|23030.18
05:19:00|23045.52
05:19:01|23046.67
05:19:02|23051.62
05:19:03|23044.79
05:19:04|23028.01
05:19:06|23027.68
05:19:06|23025.61
05:19:07|23026.79
05:19:08|23026.13
05:19:10|23034.59
05:19:10|23043.36
05:19:11|23035.84
05:19:12|23047.03
05:19:13|23051.22
05:19:15|23048.7
05:19:15|23047.23
05:19:16|23049.3
05:19:17|23047.37
05:19:18|23039.98
05:19:19|23039.97
05:19:20|23034.49
05:19:22|23038.26
05:19:22|23044.47
05:19:24|23046.23
05:19:24|23042.49
05:19:26|23044.05
05:19:27|23043.88
05:19:28|23046.
05:19:29|23044.8
05:19:30|23042.65
05:19:31|23042.73
05:19:32|23046.
05:19:33|23042.62
05:19:34|23039.1
05:19:35|23043.87
05:19:37|23039.28
05:19:37|23035.14
05:19:38|23032.08
05:19:40|23030.52
05:19:40|23031.56
05:19:43|23005.91
05:19:43|23009.89
05:19:44|23000.
05:19:46|22994.94
05:19:48|22998.75
05:19:49|22992.55
05:19:49|22990.53
05:19:50|22985.99
05:19:52|22991.37
05:19:52|22992.78
05:19:54|22993.36
05:19:54|22990.63
05:19:56|22993.73
05:19:57|22993.66
05:19:57|22995.7
05:19:58|23000.79
05:20:00|23001.81
05:20:00|23002.07
05:20:02|23007.71
05:20:04|23005.3
05:20:05|22998.82
05:20:06|22998.14
05:20:08|22991.36
05:20:09|22991.49
05:20:10|22988.18
05:20:11|22989.38
05:20:12|22990.99
05:20:13|22988.2
05:20:14|22991.5
05:20:15|22988.71
05:20:16|22992.18
05:20:17|22990.2
05:20:18|22990.45
05:20:19|22990.45
05:20:20|22987.89
05:20:21|22984.
05:20:22|22982.4
05:20:23|22984.12
05:20:24|22982.44
05:20:26|22980.81
05:20:27|22981.61
05:20:27|22981.61
05:20:29|22982.14
05:20:29|22986.09
05:20:30|22984.63
05:20:32|22984.63
05:20:32|22989.31
05:20:34|22997.79
05:20:34|23007.51
05:20:36|23006.01
05:20:37|23007.81
05:20:38|23000.54
05:20:39|23000.08
05:20:39|23002.13
05:20:40|23000.55
05:20:41|23001.06
05:20:43|23005.12
05:20:43|23014.36
05:20:45|23016.01
05:20:45|23027.47
05:20:47|23032.
05:20:47|23025.43
05:20:48|23026.45
05:20:50|23027.55
05:20:51|23029.78
05:20:52|23033.01
05:20:53|23033.
05:20:54|23032.87
05:20:55|23027.61
05:20:56|23027.21
05:20:57|23029.92
05:20:58|23040.2
05:21:00|23027.78
05:21:01|23024.77
05:21:02|23025.2
05:21:03|23024.34
05:21:04|23023.01
05:21:05|23017.7
05:21:06|23018.12
05:21:07|23021.44
05:21:08|23037.41
05:21:09|23034.25
05:21:10|23034.95
05:21:11|23028.83
05:21:12|23031.08
05:21:13|23032.73
05:21:14|23035.73
05:21:15|23031.62
05:21:16|23033.04
05:21:17|23033.75
05:21:18|23039.61
05:21:19|23035.14
05:21:21|23036.44
05:21:22|23031.03
05:21:22|23034.66
05:21:24|23033.35
05:21:25|23032.17
05:21:25|23034.67
05:21:26|23034.66
05:21:28|23032.18
05:21:29|23033.04
05:21:29|23033.62
05:21:30|23033.62
05:21:31|23026.54
05:21:32|23030.01
05:21:33|23026.92
05:21:35|23030.
05:21:36|23025.87
05:21:37|23021.44
05:21:37|23020.11
05:21:39|23025.12
05:21:39|23028.92
05:21:40|23032.3
05:21:41|23032.3
05:21:42|23030.99
05:21:44|23029.76
05:21:46|23055.08
05:21:47|23060.1
05:21:47|23068.33
05:21:49|23065.04
05:21:50|23060.89
05:21:51|23057.66
05:21:51|23053.02
05:21:53|23051.83
05:21:54|23049.95
05:21:54|23050.62
05:21:55|23042.84
05:21:58|23042.92
05:21:58|23057.9
05:21:59|23069.17
05:22:00|23067.02
05:22:01|23057.14
05:22:02|23053.65
05:22:04|23050.62
05:22:05|23057.11
05:22:05|23053.41
05:22:07|23053.41
05:22:08|23053.45
05:22:09|23053.
05:22:10|23059.45
05:22:11|23056.89
05:22:13|23050.37
05:22:13|23048.9
05:22:14|23048.9
05:22:15|23051.61
05:22:17|23057.14
05:22:18|23057.14
05:22:19|23056.84
05:22:20|23054.14
05:22:21|23054.79
05:22:22|23053.15
05:22:23|23055.64
05:22:24|23056.84
05:22:25|23059.93
05:22:26|23062.47
05:22:27|23062.47
05:22:28|23059.16
05:22:29|23059.32
05:22:30|23067.52
05:22:31|23064.98
05:22:33|23065.8
05:22:33|23066.62
05:22:35|23064.09
05:22:35|23069.84
05:22:37|23070.44
05:22:37|23073.01
05:22:39|23073.18
05:22:39|23072.46
05:22:40|23081.76
05:22:41|23075.88
05:22:43|23076.79
05:22:44|23080.58
05:22:45|23077.8
05:22:46|23071.13
05:22:47|23073.79
05:22:48|23071.74
05:22:49|23068.94
05:22:50|23064.01
05:22:52|23069.63
05:22:53|23071.77
05:22:54|23070.99
05:22:56|23073.13
05:22:56|23072.66
05:22:58|23073.9
05:22:58|23072.62
05:22:59|23070.57
05:23:00|23068.29
05:23:02|23071.58
05:23:03|23072.03
05:23:04|23065.61
05:23:05|23063.47
05:23:06|23066.65
05:23:07|23070.53
05:23:08|23072.08
05:23:09|23076.76
05:23:10|23076.76
05:23:11|23076.76
05:23:13|23069.61
05:23:13|23073.43
05:23:14|23072.12
05:23:15|23069.52
05:23:17|23069.72
05:23:17|23069.72
05:23:18|23069.73
05:23:20|23069.49
05:23:22|23067.52
05:23:22|23073.13
05:23:24|23073.13
05:23:25|23069.72
05:23:26|23071.3
05:23:26|23070.2
05:23:28|23069.42
05:23:29|23073.97
05:23:29|23078.45
05:23:30|23079.05
05:23:31|23081.97
05:23:32|23072.67
05:23:34|23063.14
05:23:34|23051.43
05:23:35|23056.02
05:23:37|23056.63
05:23:37|23056.02
05:23:38|23053.71
05:23:40|23061.67
05:23:40|23061.67
05:23:42|23044.87
05:23:43|23041.33
05:23:44|23046.48
05:23:46|23052.91
05:23:47|23052.91
05:23:48|23050.03
05:23:48|23050.99
05:23:50|23055.65
05:23:51|23052.61
05:23:52|23050.13
05:23:53|23052.83
05:23:54|23055.07
05:23:56|23052.31
05:23:56|23052.05
05:23:58|23053.03
05:23:58|23050.72
05:23:59|23051.1
05:24:01|23054.69
05:24:02|23057.41
05:24:03|23054.38
05:24:04|23055.61
05:24:04|23046.06
05:24:07|23045.
05:24:07|23044.07
05:24:08|23044.28
05:24:09|23055.07
05:24:10|23053.95
05:24:11|23052.11
05:24:12|23050.25
05:24:14|23046.48
05:24:14|23048.42
05:24:15|23045.15
05:24:16|23047.28
05:24:17|23045.35
05:24:19|23049.63
05:24:22|23068.66
05:24:23|23062.53
05:24:24|23063.08
05:24:26|23058.09
05:24:27|23058.08
05:24:28|23057.52
05:24:28|23057.07
05:24:30|23052.88
05:24:30|23055.72
05:24:31|23055.72
05:24:32|23055.3
05:24:34|23048.78
05:24:35|23040.94
05:24:36|23049.65
05:24:38|23048.72
05:24:38|23041.87
05:24:40|23041.38
05:24:41|23043.71
05:24:42|23041.14
05:24:43|23042.41
05:24:44|23041.73
05:24:45|23043.72
05:24:46|23043.64
05:24:47|23041.05
05:24:48|23039.2
05:24:49|23040.31
05:24:50|23040.35
05:24:51|23042.15
05:24:52|23040.52
05:24:53|23039.97
05:24:54|23038.8
05:24:55|23037.65
05:24:57|23037.74
05:24:58|23038.67
05:24:59|23033.51
05:25:00|23035.28
05:25:01|23035.73
05:25:02|23046.63
05:25:03|23044.04
05:25:04|23055.99
05:25:06|23062.04
05:25:07|23058.69
05:25:08|23060.54
05:25:09|23061.61
05:25:10|23060.91
05:25:11|23061.66
05:25:12|23059.2
05:25:13|23057.72
05:25:14|23059.39
05:25:15|23062.41
05:25:16|23061.72
05:25:17|23068.04
05:25:19|23063.96
05:25:19|23063.96
05:25:20|23066.28
05:25:21|23065.19
05:25:23|23064.91
05:25:24|23060.98
05:25:24|23063.77
05:25:25|23064.99
05:25:27|23065.07
05:25:28|23062.47
05:25:28|23062.34
05:25:29|23061.87
05:25:30|23060.37
05:25:31|23057.14
05:25:33|23056.11
05:25:34|23056.
05:25:35|23059.66
05:25:36|23054.47
05:25:38|23060.16
05:25:38|23060.16
05:25:39|23055.97
05:25:40|23057.46
05:25:41|23054.43
05:25:42|23055.95
05:25:43|23055.93
05:25:44|23055.92
05:25:45|23058.98
05:25:46|23058.26
05:25:47|23061.28
05:25:48|23061.26
05:25:49|23059.95
05:25:51|23059.05
05:25:51|23060.52
05:25:53|23059.05
05:25:54|23061.24
05:25:55|23061.24
05:25:56|23060.82
05:25:57|23064.3
05:25:58|23061.48
05:25:59|23059.67
05:26:00|23058.32
05:26:01|23059.24
05:26:03|23059.17
05:26:04|23058.06
05:26:05|23059.79
05:26:06|23059.79
05:26:07|23060.23
05:26:08|23061.34
05:26:09|23061.34
05:26:10|23062.67
05:26:11|23064.43
05:26:12|23062.88
05:26:13|23063.
05:26:14|23062.1
05:26:15|23063.76
05:26:16|23062.32
05:26:17|23062.09
05:26:18|23062.9
05:26:20|23052.11
05:26:20|23051.
05:26:22|23054.46
05:26:23|23056.74
05:26:24|23056.11
05:26:24|23053.42
05:26:26|23053.41
05:26:27|23045.
05:26:27|23056.25
05:26:29|23060.
05:26:29|23053.83
05:26:31|23051.06
05:26:32|23054.01
05:26:33|23053.92
05:26:34|23051.07
05:26:35|23053.92
05:26:36|23051.57
05:26:37|23051.72
05:26:38|23051.12
05:26:39|23054.58
05:26:41|23055.03
05:26:42|23056.48
05:26:43|23055.43
05:26:44|23055.44
05:26:45|23055.44
05:26:47|23050.68
05:26:47|23051.23
05:26:48|23050.01
05:26:50|23051.2
05:26:50|23051.2
05:26:52|23050.27
05:26:53|23050.27
05:26:53|23053.3
05:26:54|23050.27
05:26:55|23051.13
05:26:57|23054.04
05:26:58|23051.45
05:27:00|23051.69
05:27:00|23051.69
05:27:03|23053.91
05:27:03|23051.06
05:27:04|23052.5
05:27:05|23053.71
05:27:06|23056.33
05:27:08|23056.33
05:27:08|23054.16
05:27:09|23055.85
05:27:11|23055.85
05:27:12|23053.
05:27:13|23054.61
05:27:14|23055.07
05:27:15|23054.21
05:27:16|23052.47
05:27:17|23052.89
05:27:18|23055.53
05:27:19|23055.53
05:27:20|23054.76
05:27:21|23052.42
05:27:22|23053.79
05:27:23|23054.56
05:27:24|23053.35
05:27:25|23055.76
05:27:26|23053.47
05:27:27|23051.71
05:27:28|23051.71
05:27:29|23054.94
05:27:30|23054.94
05:27:31|23054.94
05:27:32|23054.08
05:27:33|23054.6
05:27:34|23054.07
05:27:36|23051.31
05:27:36|23048.89
05:27:38|23050.21
05:27:39|23050.21
05:27:40|23049.2
05:27:41|23048.
05:27:42|23047.91
05:27:43|23048.34
05:27:44|23045.31
05:27:45|23044.46
05:27:46|23044.48
05:27:47|23050.07
05:27:48|23049.04
05:27:49|23051.49
05:27:51|23048.99
05:27:51|23048.17
05:27:53|23043.77
05:27:54|23045.98
05:27:55|23044.61
05:27:56|23042.65
05:27:57|23042.65
05:27:58|23045.05
05:27:59|23045.69
05:28:01|23046.19
05:28:02|23046.19
05:28:02|23050.87
05:28:04|23050.87
05:28:05|23049.9
05:28:07|23047.34
05:28:08|23048.33
05:28:10|23048.33
05:28:12|23052.51
05:28:12|23059.66
05:28:13|23054.92
05:28:14|23054.92
05:28:15|23055.89
05:28:16|23057.04
05:28:17|23058.51
05:28:18|23057.71
05:28:20|23057.48
05:28:20|23055.13
05:28:21|23055.89
05:28:22|23056.22
05:28:23|23052.23
05:28:24|23054.13
05:28:25|23053.72
05:28:26|23052.7
05:28:27|23052.62
05:28:28|23055.04
05:28:29|23054.14
05:28:30|23054.97
05:28:32|23056.1
05:28:32|23058.26
05:28:33|23056.28
05:28:34|23056.45
05:28:35|23056.45
05:28:37|23056.45
05:28:37|23056.28
05:28:38|23055.05
05:28:39|23053.97
05:28:40|23051.81
05:28:42|23053.83
05:28:43|23053.83
05:28:44|23051.81
05:28:44|23051.19
05:28:46|23051.26
05:28:47|23051.26
05:28:48|23052.62
05:28:49|23052.31
05:28:50|23052.31
05:28:51|23052.31
05:28:52|23052.31
05:28:53|23052.31
05:28:55|23054.55
05:28:55|23055.79
05:28:56|23055.79
05:28:57|23061.18
05:28:59|23059.26
05:28:59|23059.26
05:29:00|23052.47
05:29:01|23058.03
05:29:03|23057.04
05:29:03|23055.77
05:29:04|23055.77
05:29:06|23058.08
05:29:07|23058.09
05:29:07|23057.89
05:29:09|23059.6
05:29:10|23056.75
05:29:11|23056.75
05:29:12|23054.92
05:29:13|23054.03
05:29:14|23054.03
05:29:15|23054.64
05:29:16|23056.32
05:29:17|23056.33
05:29:18|23056.24
05:29:19|23057.04
05:29:20|23057.04
05:29:21|23057.77
05:29:22|23058.38
05:29:23|23056.45
05:29:24|23055.81
05:29:25|23055.81
05:29:26|23055.49
05:29:27|23055.49
05:29:28|23057.81
05:29:29|23057.81
05:29:30|23056.69
05:29:31|23057.07
05:29:33|23057.52
05:29:33|23057.2
05:29:34|23055.92
05:29:35|23054.37
05:29:37|23054.37
05:29:37|23051.49
05:29:39|23054.37
05:29:39|23049.25
05:29:40|23048.04
05:29:43|23047.82
05:29:43|23050.29
05:29:44|23045.01
05:29:45|23051.92
05:29:46|23052.64
05:29:47|23052.12
05:29:48|23050.55
05:29:49|23050.55
05:29:50|23050.53
05:29:51|23049.09
05:29:52|23049.09
05:29:54|23051.38
05:29:55|23049.76
05:29:56|23049.76
05:29:58|23048.03
05:29:58|23049.3
05:29:59|23049.25
05:30:01|23048.85
05:30:02|23050.
05:30:03|23052.16
05:30:05|23050.53
05:30:06|23052.25
05:30:07|23052.25
05:30:08|23048.85
05:30:08|23046.
05:30:10|23042.42
05:30:10|23044.81
05:30:12|23044.56
05:30:14|23042.97
05:30:14|23041.45
05:30:16|23039.57
05:30:16|23039.68
05:30:17|23038.06
05:30:19|23035.87
05:30:20|23035.21
05:30:21|23039.5
05:30:23|23039.54
05:30:23|23039.32
05:30:24|23039.02
05:30:25|23036.01
05:30:26|23036.13
05:30:27|23034.88
05:30:28|23036.67
05:30:29|23036.67
05:30:30|23038.52
05:30:31|23039.26
05:30:32|23035.22
05:30:33|23033.63
05:30:34|23033.63
05:30:35|23036.72
05:30:36|23041.34
05:30:38|23044.47
05:30:38|23041.71
05:30:39|23043.95
05:30:40|23041.28
05:30:41|23044.19
05:30:42|23044.19
05:30:44|23043.24
05:30:44|23042.94
05:30:45|23042.94
05:30:47|23054.83
05:30:47|23058.79
05:30:48|23060.08
05:30:50|23061.21
05:30:51|23055.76
05:30:52|23057.11
05:30:54|23057.11
05:30:54|23057.05
05:30:55|23058.47
05:30:56|23058.58
05:30:57|23057.29
05:30:58|23060.81
05:30:59|23060.31
05:31:01|23062.03
05:31:01|23059.35
05:31:03|23059.8
05:31:04|23060.64
05:31:06|23067.16
05:31:06|23065.56
05:31:08|23068.1
05:31:09|23067.45
05:31:10|23071.83
05:31:11|23073.69
05:31:12|23075.
05:31:14|23071.53
05:31:14|23074.61
05:31:15|23072.86
05:31:16|23070.37
05:31:17|23069.67
05:31:18|23070.6
05:31:20|23084.
05:31:21|23093.39
05:31:21|23090.6
05:31:23|23086.26
05:31:25|23072.85
05:31:25|23075.07
05:31:26|23073.59
05:31:27|23072.05
05:31:28|23074.93
05:31:29|23080.2
05:31:30|23078.12
05:31:31|23083.81
05:31:32|23084.97
05:31:34|23085.82
05:31:34|23087.61
05:31:35|23086.97
05:31:37|23076.48
05:31:37|23079.23
05:31:39|23078.28
05:31:40|23078.28
05:31:40|23086.02
05:31:41|23083.71
05:31:42|23089.51
05:31:43|23089.36
05:31:44|23089.
05:31:45|23090.72
05:31:46|23085.08
05:31:47|23084.83
05:31:48|23083.81
05:31:49|23084.82
05:31:51|23085.82
05:31:51|23088.41
05:31:52|23089.68
05:31:53|23089.68
05:31:56|23092.81
05:31:56|23091.27
05:31:57|23094.
05:31:58|23094.
05:31:59|23086.82
05:32:02|23091.48
05:32:02|23092.15
05:32:03|23085.57
05:32:04|23084.45
05:32:05|23084.29
05:32:06|23085.12
05:32:07|23084.55
05:32:08|23084.55
05:32:09|23084.98
05:32:10|23085.25
05:32:12|23081.26
05:32:13|23083.79
05:32:13|23085.21
05:32:15|23082.48
05:32:15|23086.59
05:32:17|23087.59
05:32:17|23090.
05:32:19|23090.59
05:32:19|23087.09
05:32:20|23084.87
05:32:21|23081.89
05:32:23|23080.01
05:32:23|23079.67
05:32:24|23077.75
05:32:26|23074.13
05:32:27|23076.13
05:32:28|23071.29
05:32:29|23079.13
05:32:30|23081.27
05:32:31|23082.48
05:32:32|23079.45
05:32:33|23081.21
05:32:34|23081.4
05:32:35|23085.
05:32:36|23084.31
05:32:37|23086.99
05:32:38|23087.01
05:32:39|23087.08
05:32:41|23085.52
05:32:41|23086.94
05:32:43|23091.26
05:32:43|23089.39
05:32:45|23085.22
05:32:45|23086.68
05:32:46|23095.21
05:32:48|23097.47
05:32:49|23103.81
05:32:49|23104.53
05:32:50|23100.38
05:32:51|23099.11
05:32:53|23108.
05:32:53|23107.
05:32:55|23110.48
05:32:57|23125.64
05:32:58|23117.59
05:33:00|23106.02
05:33:01|23107.34
05:33:01|23104.08
05:33:03|23103.02
05:33:04|23099.8
05:33:05|23104.67
05:33:06|23101.56
05:33:07|23102.96
05:33:08|23103.95
05:33:09|23108.15
05:33:11|23118.
05:33:11|23117.58
05:33:12|23118.92
05:33:14|23114.97
05:33:14|23110.49
05:33:15|23103.05
05:33:17|23104.34
05:33:17|23101.9
05:33:19|23108.9
05:33:19|23108.31
05:33:21|23113.65
05:33:22|23115.82
05:33:23|23116.19
05:33:24|23119.24
05:33:25|23118.71
05:33:26|23113.64
05:33:27|23110.41
05:33:28|23111.43
05:33:29|23109.36
05:33:30|23110.95
05:33:31|23115.
05:33:32|23113.01
05:33:33|23115.8
05:33:34|23110.21
05:33:35|23113.67
05:33:37|23117.59
05:33:38|23112.92
05:33:38|23111.14
05:33:40|23108.72
05:33:41|23109.95
05:33:43|23116.03
05:33:44|23116.03
05:33:45|23113.72
05:33:46|23111.61
05:33:47|23111.2
05:33:49|23111.19
05:33:49|23107.02
05:33:50|23117.59
05:33:51|23112.94
05:33:52|23112.64
05:33:53|23112.71
05:33:54|23110.48
05:33:55|23112.12
05:33:57|23108.38
05:33:57|23111.06
05:33:58|23111.
05:34:00|23111.07
05:34:00|23111.25
05:34:02|23111.54
05:34:02|23111.17
05:34:04|23109.
05:34:05|23113.56
05:34:06|23111.59
05:34:07|23111.23
05:34:08|23117.29
05:34:09|23115.01
05:34:10|23112.6
05:34:11|23112.99
05:34:12|23113.56
05:34:13|23118.49
05:34:15|23113.7
05:34:16|23116.96
05:34:17|23115.
05:34:17|23115.1
05:34:19|23114.2
05:34:20|23118.02
05:34:21|23115.82
05:34:22|23121.16
05:34:23|23125.21
05:34:24|23135.35
05:34:25|23138.1
05:34:26|23137.75
05:34:27|23136.86
05:34:28|23135.53
05:34:29|23134.28
05:34:30|23134.13
05:34:31|23135.53
05:34:32|23133.04
05:34:33|23133.5
05:34:34|23131.58
05:34:36|23135.6
05:34:37|23134.11
05:34:38|23134.11
05:34:38|23138.31
05:34:39|23138.38
05:34:41|23135.
05:34:42|23128.72
05:34:42|23131.22
05:34:43|23134.
05:34:44|23130.25
05:34:45|23131.22
05:34:46|23126.17
05:34:47|23129.18
05:34:49|23128.71
05:34:49|23127.33
05:34:52|23130.25
05:34:52|23132.45
05:34:53|23128.35
05:34:55|23128.35
05:34:55|23127.59
05:34:56|23127.2
05:34:57|23123.91
05:34:58|23125.48
05:35:01|23137.74
05:35:01|23138.21
05:35:02|23134.32
05:35:03|23132.66
05:35:05|23133.07
05:35:06|23126.4
05:35:06|23128.01
05:35:07|23126.58
05:35:09|23129.5
05:35:10|23124.94
05:35:11|23124.94
05:35:12|23121.17
05:35:13|23120.03
05:35:14|23120.
05:35:15|23120.74
05:35:17|23120.44
05:35:17|23116.46
05:35:18|23116.
05:35:19|23113.91
05:35:21|23118.85
05:35:21|23114.43
05:35:22|23115.54
05:35:24|23112.21
05:35:24|23114.81
05:35:26|23117.96
05:35:27|23114.01
05:35:28|23114.01
05:35:29|23113.4
05:35:30|23114.54
05:35:31|23117.27
05:35:32|23113.72
05:35:33|23116.36
05:35:34|23117.94
05:35:35|23115.06
05:35:36|23116.47
05:35:37|23115.1
05:35:39|23116.59
05:35:39|23118.9
05:35:40|23124.05
05:35:41|23121.97
05:35:42|23120.26
05:35:43|23120.26
05:35:44|23123.09
05:35:46|23122.53
05:35:47|23120.02
05:35:47|23116.37
05:35:49|23120.34
05:35:50|23120.73
05:35:51|23124.87
05:35:52|23122.19
05:35:52|23122.6
05:35:53|23122.07
05:35:55|23121.27
05:35:56|23123.97
05:35:57|23121.66
05:35:58|23119.91
05:36:01|23120.34
05:36:01|23122.59
05:36:02|23119.89
05:36:03|23122.67
05:36:04|23118.66
05:36:05|23120.43
05:36:06|23119.08
05:36:08|23116.46
05:36:09|23116.53
05:36:11|23114.22
05:36:11|23111.07
05:36:12|23114.23
05:36:14|23113.54
05:36:14|23113.54
05:36:16|23113.39
05:36:17|23112.77
05:36:18|23110.55
05:36:19|23113.14
05:36:21|23112.78
05:36:22|23113.76
05:36:23|23113.75
05:36:23|23115.12
05:36:26|23119.58
05:36:27|23120.23
05:36:27|23120.98
05:36:28|23121.2
05:36:29|23122.39
05:36:30|23116.62
05:36:31|23115.
05:36:32|23115.
05:36:33|23112.39
05:36:34|23112.51
05:36:35|23113.67
05:36:36|23110.53
05:36:37|23110.53
05:36:39|23116.59
05:36:39|23120.
05:36:41|23120.
05:36:42|23121.45
05:36:44|23116.47
05:36:44|23115.
05:36:45|23115.
05:36:46|23114.56
05:36:47|23120.15
05:36:48|23116.92
05:36:50|23116.92
05:36:50|23116.92
05:36:51|23116.45
05:36:52|23116.84
05:36:53|23116.45
05:36:54|23120.16
05:36:55|23116.47
05:36:56|23113.82
05:36:57|23113.82
05:36:58|23116.86
05:36:59|23116.86
05:37:00|23116.17
05:37:02|23116.74
05:37:03|23116.46
05:37:04|23116.46
05:37:05|23114.42
05:37:07|23115.61
05:37:07|23115.61
05:37:08|23114.95
05:37:09|23114.93
05:37:10|23112.14
05:37:11|23111.46
05:37:12|23112.71
05:37:14|23108.08
05:37:16|23110.61
05:37:16|23111.8
05:37:18|23112.32
05:37:19|23109.08
05:37:20|23110.54
05:37:21|23110.55
05:37:22|23106.57
05:37:23|23105.
05:37:24|23100.73
05:37:25|23100.9
05:37:26|23100.93
05:37:28|23099.91
05:37:30|23098.81
05:37:32|23096.31
05:37:32|23099.18
05:37:33|23104.24
05:37:34|23098.08
05:37:35|23098.9
05:37:36|23100.2
05:37:38|23102.73
05:37:38|23099.86
05:37:39|23098.07
05:37:41|23099.25
05:37:42|23100.16
05:37:42|23104.98
05:37:43|23103.21
05:37:45|23103.87
05:37:45|23101.5
05:37:47|23103.3
05:37:47|23103.25
05:37:48|23103.3
05:37:50|23103.46
05:37:51|23103.46
05:37:51|23101.61
05:37:53|23101.41
05:37:53|23096.59
05:37:55|23098.
05:37:56|23101.21
05:37:56|23101.22
05:37:58|23101.22
05:37:58|23101.5
05:38:00|23100.72
05:38:01|23100.42
05:38:03|23096.46
05:38:04|23099.56
05:38:05|23098.66
05:38:06|23101.68
05:38:07|23096.78
05:38:09|23099.67
05:38:09|23098.57
05:38:11|23096.49
05:38:11|23096.09
05:38:12|23099.79
05:38:13|23098.71
05:38:15|23099.69
05:38:16|23100.25
05:38:17|23101.99
05:38:18|23101.99
05:38:19|23100.43
05:38:20|23102.
05:38:21|23098.18
05:38:22|23098.17
05:38:24|23098.04
05:38:24|23094.65
05:38:25|23095.
05:38:26|23093.74
05:38:27|23097.02
05:38:28|23096.24
05:38:29|23095.83
05:38:31|23094.02
05:38:31|23092.26
05:38:32|23093.67
05:38:33|23092.47
05:38:34|23091.49
05:38:35|23093.69
05:38:36|23092.25
05:38:38|23091.18
05:38:38|23094.21
05:38:39|23095.17
05:38:41|23097.15
05:38:42|23093.56
05:38:43|23093.56
05:38:43|23094.59
05:38:44|23098.81
05:38:45|23095.9
05:38:47|23094.14
05:38:48|23094.14
05:38:49|23095.29
05:38:50|23094.92
05:38:51|23102.
05:38:52|23106.74
05:38:52|23112.26
05:38:54|23117.43
05:38:54|23120.16
05:38:55|23118.76
05:38:56|23113.5
05:38:58|23114.59
05:38:59|23113.5
05:39:00|23113.5
05:39:02|23114.99
05:39:03|23114.53
05:39:04|23114.53
05:39:05|23114.53
05:39:06|23115.6
05:39:08|23110.36
05:39:09|23110.23
05:39:09|23115.04
05:39:11|23115.03
05:39:11|23113.74
05:39:12|23111.24
05:39:13|23110.
05:39:15|23106.99
05:39:16|23106.99
05:39:17|23108.64
05:39:18|23109.7
05:39:19|23112.51
05:39:19|23111.86
05:39:21|23111.58
05:39:21|23112.62
05:39:23|23110.96
05:39:23|23111.39
05:39:25|23109.79
05:39:26|23108.76
05:39:26|23111.19
05:39:28|23110.67
05:39:28|23111.8
05:39:29|23113.01
05:39:30|23111.85
05:39:32|23115.27
05:39:33|23115.27
05:39:33|23115.62
05:39:35|23119.46
05:39:36|23121.87
05:39:37|23121.56
05:39:38|23115.67
05:39:39|23119.38
05:39:40|23117.64
05:39:41|23122.57
05:39:42|23117.87
05:39:44|23115.8
05:39:44|23119.09
05:39:45|23119.09
05:39:46|23118.79
05:39:48|23117.99
05:39:49|23118.44
05:39:49|23118.77
05:39:50|23118.79
05:39:52|23117.57
05:39:52|23115.8
05:39:53|23117.72
05:39:54|23117.72
05:39:55|23117.72
05:39:56|23117.72
05:39:57|23118.52
05:39:58|23114.78
05:39:59|23114.78
05:40:00|23107.58
05:40:01|23105.84
05:40:03|23110.44
05:40:04|23110.44
05:40:05|23108.8
05:40:07|23104.73
05:40:08|23104.5
05:40:09|23102.75
05:40:11|23101.96
05:40:11|23102.73
05:40:13|23103.21
05:40:14|23102.45
05:40:16|23096.79
05:40:16|23096.79
05:40:17|23101.25
05:40:18|23098.
05:40:19|23099.98
05:40:20|23103.26
05:40:22|23099.78
05:40:23|23100.7
05:40:23|23102.26
05:40:24|23097.32
05:40:25|23102.94
05:40:26|23102.94
05:40:27|23100.33
05:40:28|23100.16
05:40:30|23100.04
05:40:31|23098.62
05:40:32|23096.66
05:40:33|23096.66
05:40:34|23100.
05:40:35|23098.59
05:40:36|23099.23
05:40:36|23099.23
05:40:38|23099.52
05:40:40|23099.52
05:40:40|23100.61
05:40:41|23101.45
05:40:42|23102.94
05:40:44|23100.79
05:40:45|23100.79
05:40:45|23100.03
05:40:47|23100.03
05:40:47|23100.03
05:40:49|23099.54
05:40:50|23098.31
05:40:50|23098.31
05:40:51|23099.41
05:40:53|23097.5
05:40:54|23101.03
05:40:54|23101.03
05:40:56|23098.47
05:40:56|23097.03
05:40:57|23099.46
05:40:58|23097.42
05:41:00|23097.42
05:41:00|23095.
05:41:02|23099.08
05:41:02|23099.04
05:41:03|23103.56
05:41:05|23106.03
05:41:06|23106.61
05:41:07|23106.61
05:41:08|23107.41
05:41:09|23109.07
05:41:10|23107.43
05:41:12|23110.1
05:41:12|23110.68
05:41:13|23104.33
05:41:14|23102.11
05:41:15|23103.17
05:41:16|23103.17
05:41:17|23101.36
05:41:18|23099.64
05:41:19|23099.91
05:41:20|23099.91
05:41:21|23098.75
05:41:22|23099.96
05:41:23|23098.78
05:41:24|23100.8
05:41:25|23101.38
05:41:26|23101.38
05:41:27|23101.38
05:41:28|23107.88
05:41:30|23104.26
05:41:30|23104.37
05:41:31|23105.06
05:41:32|23105.06
05:41:33|23099.8
05:41:34|23098.95
05:41:35|23100.34
05:41:36|23100.34
05:41:37|23099.76
05:41:38|23099.76
05:41:40|23098.03
05:41:40|23102.38
05:41:41|23102.65
05:41:42|23102.65
05:41:43|23102.65
05:41:44|23098.45
05:41:45|23097.55
05:41:46|23098.96
05:41:47|23097.72
05:41:48|23098.15
05:41:49|23093.95
05:41:51|23094.38
05:41:52|23093.95
05:41:52|23093.95
05:41:54|23093.95
05:41:54|23093.95
05:41:56|23094.64
05:41:56|23095.66
05:41:58|23096.68
05:42:00|23098.97
05:42:00|23095.65
05:42:01|23095.65
05:42:02|23096.58
05:42:04|23096.58
05:42:05|23096.41
05:42:05|23095.69
05:42:08|23096.47
05:42:09|23095.67
05:42:10|23095.94
05:42:11|23094.38
05:42:12|23095.96
05:42:13|23097.64
05:42:14|23094.14
05:42:15|23096.57
05:42:16|23093.36
05:42:16|23094.5
05:42:18|23093.12
05:42:19|23093.74
05:42:20|23092.89
05:42:21|23092.89
05:42:21|23093.64
05:42:24|23092.73
05:42:25|23092.34
05:42:25|23092.17
05:42:26|23093.05
05:42:28|23092.17
05:42:29|23094.21
05:42:31|23093.42
05:42:32|23092.34
05:42:34|23094.82
05:42:34|23094.82
05:42:35|23093.58
05:42:36|23095.32
05:42:37|23092.4
05:42:38|23093.89
05:42:39|23093.89
05:42:40|23090.92
05:42:41|23090.92
05:42:42|23090.92
05:42:44|23091.95
05:42:45|23090.92
05:42:46|23090.88
05:42:47|23092.
05:42:48|23090.75
05:42:49|23090.75
05:42:50|23091.98
05:42:51|23091.98
05:42:52|23093.65
05:42:53|23093.65
05:42:54|23091.85
05:42:55|23095.
05:42:56|23093.27
05:42:57|23099.01
05:42:58|23099.3
05:42:59|23099.3
05:43:00|23099.53
05:43:01|23100.99
05:43:02|23097.66
05:43:03|23098.18
05:43:04|23097.9
05:43:05|23101.86
05:43:06|23107.97
05:43:07|23107.18
05:43:08|23109.31
05:43:09|23110.48
05:43:10|23108.6
05:43:12|23113.45
05:43:12|23106.32
05:43:13|23110.48
05:43:14|23106.3
05:43:15|23109.71
05:43:17|23103.75
05:43:18|23108.25
05:43:19|23108.25
05:43:20|23108.26
05:43:21|23107.58
05:43:22|23109.55
05:43:23|23109.16
05:43:24|23109.16
05:43:25|23109.09
05:43:26|23107.86
05:43:27|23106.78
05:43:28|23107.9
05:43:29|23106.35
05:43:30|23106.23
05:43:31|23098.16
05:43:32|23098.1
05:43:33|23108.85
05:43:34|23116.76
05:43:35|23115.46
05:43:36|23116.77
05:43:37|23116.33
05:43:38|23117.52
05:43:39|23117.31
05:43:40|23116.77
05:43:41|23115.92
05:43:42|23120.55
05:43:43|23120.33
05:43:44|23120.13
05:43:45|23114.11
05:43:46|23113.26
05:43:48|23110.78
05:43:48|23107.01
05:43:49|23105.
05:43:50|23105.12
05:43:51|23106.8
05:43:52|23107.28
05:43:53|23107.28
05:43:54|23105.93
05:43:56|23105.74
05:43:57|23108.98
05:43:57|23105.
05:43:58|23106.76
05:43:59|23107.7
05:44:00|23109.02
05:44:02|23106.07
05:44:02|23106.07
05:44:03|23107.7
05:44:04|23111.33
05:44:06|23109.78
05:44:07|23108.85
05:44:08|23110.02
05:44:10|23115.82
05:44:10|23116.6
05:44:12|23116.6
05:44:13|23117.95
05:44:14|23117.59
05:44:14|23115.
05:44:15|23115.
05:44:17|23116.58
05:44:17|23113.95
05:44:19|23115.2
05:44:20|23115.2
05:44:20|23116.57
05:44:22|23113.83
05:44:22|23110.85
05:44:24|23110.85
05:44:25|23092.1
05:44:25|23096.38
05:44:27|23094.05
05:44:27|23093.02
05:44:28|23094.38
05:44:30|23088.76
05:44:31|23089.12
05:44:32|23089.12
05:44:33|23090.65
05:44:34|23091.58
05:44:35|23092.13
05:44:36|23093.08
05:44:37|23092.17
05:44:38|23091.9
05:44:39|23094.18
05:44:40|23091.4
05:44:41|23091.4
05:44:42|23092.19
05:44:43|23088.57
05:44:44|23086.
05:44:45|23086.65
05:44:46|23090.89
05:44:47|23091.93
05:44:48|23093.99
05:44:49|23093.99
05:44:50|23093.99
05:44:52|23092.2
05:44:52|23091.92
05:44:53|23091.92
05:44:55|23092.44
05:44:56|23092.19
05:44:57|23092.19
05:44:57|23092.19
05:44:58|23092.19
05:45:00|23092.19
05:45:01|23091.8
05:45:02|23093.12
05:45:04|23093.
05:45:05|23091.35
05:45:06|23089.95
05:45:08|23095.27
05:45:08|23095.19
05:45:09|23090.1
05:45:11|23084.49
05:45:12|23084.49
05:45:13|23088.84
05:45:13|23086.32
05:45:15|23091.3
05:45:16|23091.51
05:45:17|23090.04
05:45:18|23092.05
05:45:19|23085.19
05:45:20|23088.65
05:45:21|23089.8
05:45:22|23091.57
05:45:23|23086.18
05:45:23|23093.51
05:45:24|23092.41
05:45:26|23093.06
05:45:27|23094.5
05:45:28|23090.72
05:45:29|23090.72
05:45:30|23090.72
05:45:31|23090.72
05:45:32|23090.72
05:45:33|23093.39
05:45:34|23090.68
05:45:35|23090.68
05:45:36|23092.86
05:45:37|23092.86
05:45:38|23096.45
05:45:39|23093.62
05:45:40|23091.91
05:45:41|23092.89
05:45:42|23091.92
05:45:43|23091.92
05:45:44|23093.
05:45:45|23089.43
05:45:46|23088.45
05:45:47|23090.99
05:45:48|23092.
05:45:49|23092.
05:45:50|23088.78
05:45:51|23089.68
05:45:52|23089.68
05:45:53|23088.52
05:45:54|23088.85
05:45:55|23090.67
05:45:56|23090.67
05:45:57|23089.73
05:45:58|23089.73
05:45:59|23090.57
05:46:00|23091.51
05:46:01|23091.51
05:46:02|23090.27
05:46:03|23091.43
05:46:04|23091.43
05:46:05|23090.1
05:46:06|23090.1
05:46:07|23090.15
05:46:09|23089.73
05:46:09|23083.84
05:46:11|23088.35
05:46:12|23088.35
05:46:13|23087.05
05:46:14|23086.77
05:46:15|23084.02
05:46:16|23085.9
05:46:17|23082.45
05:46:18|23082.45
05:46:19|23083.39
05:46:20|23085.72
05:46:21|23085.72
05:46:22|23084.75
05:46:23|23083.77
05:46:24|23085.01
05:46:25|23083.44
05:46:26|23083.98
05:46:27|23084.45
05:46:28|23085.39
05:46:29|23083.09
05:46:30|23073.18
05:46:31|23070.
05:46:33|23072.76
05:46:33|23074.85
05:46:34|23075.68
05:46:35|23078.38
05:46:36|23078.38
05:46:38|23081.47
05:46:38|23080.75
05:46:39|23076.76
05:46:40|23076.76
05:46:41|23078.1
05:46:42|23078.1
05:46:43|23079.91
05:46:44|23075.78
05:46:45|23075.
05:46:46|23075.
05:46:48|23071.73
05:46:49|23071.73
05:46:50|23070.
05:46:50|23070.38
05:46:52|23069.92
05:46:53|23068.45
05:46:54|23073.45
05:46:55|23066.66
05:46:57|23068.87
05:46:57|23066.5
05:46:58|23066.06
05:46:59|23066.06
05:47:00|23067.87
05:47:01|23071.73
05:47:02|23073.45
05:47:03|23073.51
05:47:05|23072.88
05:47:05|23073.98
05:47:06|23072.95
05:47:07|23072.88
05:47:09|23071.47
05:47:10|23071.47
05:47:11|23073.54
05:47:12|23074.91
05:47:13|23070.57
05:47:14|23069.61
05:47:14|23062.
05:47:15|23066.39
05:47:18|23063.62
05:47:18|23066.8
05:47:19|23066.8
05:47:20|23062.66
05:47:21|23062.63
05:47:22|23063.8
05:47:23|23063.8
05:47:24|23065.48
05:47:25|23065.48
05:47:26|23066.06
05:47:27|23065.81
05:47:28|23064.39
05:47:29|23064.24
05:47:30|23059.73
05:47:31|23058.
05:47:32|23060.85
05:47:33|23055.46
05:47:35|23060.04
05:47:35|23056.51
05:47:36|23060.81
05:47:38|23065.32
05:47:39|23065.32
05:47:40|23062.97
05:47:40|23063.81
05:47:42|23066.06
05:47:43|23061.7
05:47:44|23060.
05:47:44|23063.74
05:47:46|23070.12
05:47:48|23068.8
05:47:48|23066.96
05:47:49|23064.22
05:47:50|23064.22
05:47:52|23061.08
05:47:52|23061.08
05:47:53|23061.2
05:47:54|23060.
05:47:55|23063.39
05:47:56|23061.3
05:47:58|23066.97
05:47:58|23059.7
05:48:00|23060.83
05:48:01|23063.09
05:48:02|23064.22
05:48:04|23068.37
05:48:05|23067.28
05:48:06|23067.28
05:48:06|23062.48
05:48:07|23062.48
05:48:08|23063.39
05:48:10|23063.39
05:48:10|23063.33
05:48:12|23063.29
05:48:13|23063.29
05:48:14|23064.77
05:48:15|23065.13
05:48:16|23065.82
05:48:17|23064.67
05:48:18|23063.32
05:48:19|23062.13
05:48:20|23064.68
05:48:21|23061.75
05:48:23|23060.07
05:48:24|23060.43
05:48:25|23060.43
05:48:27|23058.41
05:48:28|23058.41
05:48:30|23055.99
05:48:31|23058.22
05:48:32|23058.67
05:48:33|23060.24
05:48:34|23059.49
05:48:35|23060.17
05:48:36|23060.17
05:48:37|23061.51
05:48:38|23060.99
05:48:40|23058.75
05:48:40|23058.75
05:48:41|23058.75
05:48:42|23058.75
05:48:44|23059.
05:48:44|23058.86
05:48:45|23057.12
05:48:47|23060.
05:48:49|23060.82
05:48:50|23061.06
05:48:51|23060.
05:48:52|23060.
05:48:53|23060.
05:48:54|23059.92
05:48:55|23059.91
05:48:56|23060.71
05:48:57|23062.22
05:48:58|23064.21
05:48:59|23064.41
05:49:01|23062.28
05:49:02|23062.28
05:49:02|23064.98
05:49:03|23064.98
05:49:05|23063.35
05:49:05|23051.83
05:49:06|23052.97
05:49:08|23044.45
05:49:09|23050.29
05:49:10|23043.31
05:49:11|23046.06
05:49:13|23045.62
05:49:13|23045.62
05:49:15|23044.77
05:49:16|23041.25
05:49:18|23041.23
05:49:20|23046.05
05:49:21|23044.42
05:49:22|23044.13
05:49:23|23045.53
05:49:24|23044.14
05:49:25|23043.22
05:49:26|23040.69
05:49:27|23040.99
05:49:28|23042.01
05:49:29|23040.11
05:49:30|23043.22
05:49:31|23042.43
05:49:32|23044.32
05:49:33|23045.
05:49:34|23041.06
05:49:35|23048.21
05:49:36|23051.27
05:49:37|23053.22
05:49:38|23053.58
05:49:39|23054.99
05:49:40|23054.92
05:49:41|23054.92
05:49:42|23053.35
05:49:43|23053.35
05:49:44|23054.21
05:49:45|23053.65
05:49:46|23053.69
05:49:47|23054.02
05:49:48|23054.19
05:49:49|23056.33
05:49:50|23055.32
05:49:51|23057.08
05:49:52|23057.08
05:49:53|23057.64
05:49:54|23057.63
05:49:55|23057.63
05:49:56|23058.88
05:49:57|23056.88
05:49:58|23057.04
05:49:59|23053.1
05:50:01|23055.28
05:50:02|23060.
05:50:02|23056.76
05:50:03|23057.88
05:50:04|23057.35
05:50:05|23057.35
05:50:07|23058.22
05:50:07|23058.22
05:50:09|23058.3
05:50:09|23058.3
05:50:11|23058.3
05:50:13|23059.55
05:50:13|23058.22
05:50:14|23058.43
05:50:15|23060.68
05:50:16|23059.65
05:50:17|23061.49
05:50:19|23061.86
05:50:19|23063.59
05:50:21|23068.04
05:50:23|23063.91
05:50:23|23063.55
05:50:24|23064.89
05:50:25|23062.13
05:50:26|23062.13
05:50:27|23064.43
05:50:28|23061.84
05:50:29|23061.84
05:50:30|23067.62
05:50:31|23067.47
05:50:32|23064.2
05:50:33|23062.47
05:50:35|23063.27
05:50:35|23060.91
05:50:37|23060.91
05:50:37|23059.82
05:50:39|23061.99
05:50:40|23064.31
05:50:41|23061.41
05:50:42|23066.11
05:50:43|23070.
05:50:44|23074.06
05:50:45|23075.19
05:50:46|23080.38
05:50:47|23083.01
05:50:48|23083.33
05:50:49|23084.24
05:50:50|23085.99
05:50:51|23085.7
05:50:52|23093.66
05:50:53|23094.45
05:50:54|23091.34
05:50:55|23094.5
05:50:57|23090.98
05:50:57|23089.12
05:50:58|23094.31
05:50:59|23095.59
05:51:00|23093.23
05:51:01|23095.32
05:51:03|23093.
05:51:04|23094.95
05:51:04|23097.
05:51:06|23090.36
05:51:07|23085.
05:51:08|23083.8
05:51:09|23086.41
05:51:10|23087.79
05:51:11|23089.87
05:51:11|23093.55
05:51:12|23095.
05:51:13|23096.8
05:51:15|23092.89
05:51:15|23097.53
05:51:17|23100.
05:51:19|23097.88
05:51:19|23097.69
05:51:20|23097.84
05:51:21|23099.22
05:51:23|23098.13
05:51:25|23098.38
05:51:26|23101.33
05:51:27|23104.71
05:51:28|23100.81
05:51:29|23103.91
05:51:30|23104.18
05:51:31|23103.97
05:51:32|23103.63
05:51:33|23105.31
05:51:34|23105.59
05:51:35|23105.39
05:51:36|23101.41
05:51:37|23100.14
05:51:38|23104.5
05:51:39|23104.43
05:51:41|23103.88
05:51:42|23103.88
05:51:43|23105.6
05:51:44|23105.6
05:51:44|23104.35
05:51:45|23103.98
05:51:47|23107.18
05:51:47|23105.66
05:51:49|23105.66
05:51:50|23105.67
05:51:51|23107.98
05:51:52|23122.28
05:51:52|23123.11
05:51:54|23123.
05:51:55|23123.55
05:51:56|23125.98
05:51:57|23122.37
05:51:58|23125.09
05:51:59|23122.63
05:52:00|23124.23
05:52:01|23123.69
05:52:02|23121.16
05:52:03|23123.7
05:52:04|23123.
05:52:05|23117.07
05:52:06|23117.95
05:52:08|23120.46
05:52:08|23120.7
05:52:09|23117.22
05:52:10|23114.35
05:52:11|23109.61
05:52:12|23105.
05:52:14|23100.72
05:52:15|23104.11
05:52:17|23109.64
05:52:18|23111.57
05:52:19|23120.
05:52:20|23123.14
05:52:21|23114.32
05:52:22|23110.48
05:52:24|23113.73
05:52:25|23113.59
05:52:26|23119.91
05:52:27|23122.99
05:52:28|23119.21
05:52:29|23117.91
05:52:30|23120.14
05:52:31|23120.14
05:52:32|23118.77
05:52:33|23118.27
05:52:34|23118.77
05:52:35|23122.31
05:52:36|23118.1
05:52:37|23120.73
05:52:38|23120.73
05:52:40|23118.06
05:52:41|23121.62
05:52:42|23117.13
05:52:42|23118.88
05:52:44|23119.12
05:52:45|23115.88
05:52:45|23115.6
05:52:47|23119.17
05:52:47|23121.11
05:52:53|23119.27
05:52:54|23114.24
05:52:55|23114.4
05:52:56|23109.54
05:52:57|23110.75
05:52:58|23110.69
05:52:59|23110.29
05:53:00|23110.83
05:53:01|23110.83
05:53:02|23111.74
05:53:03|23113.71
05:53:04|23113.71
05:53:05|23108.25
05:53:07|23108.24
05:53:07|23111.31
05:53:08|23111.54
05:53:10|23111.06
05:53:11|23110.99
05:53:12|23111.15
05:53:13|23110.01
05:53:15|23111.
05:53:16|23113.3
05:53:17|23113.3
05:53:18|23111.04
05:53:19|23115.27
05:53:20|23116.95
05:53:21|23119.24
05:53:22|23115.69
05:53:23|23115.68
05:53:24|23117.99
05:53:26|23115.69
05:53:26|23112.98
05:53:28|23111.79
05:53:28|23112.42
05:53:29|23110.
05:53:32|23112.37
05:53:32|23114.18
05:53:33|23113.88
05:53:34|23113.29
05:53:35|23113.93
05:53:36|23113.71
05:53:37|23113.96
05:53:38|23113.45
05:53:39|23113.45
05:53:40|23112.84
05:53:42|23115.21
05:53:43|23115.21
05:53:43|23120.
05:53:44|23113.33
05:53:45|23114.15
05:53:46|23114.08
05:53:47|23117.71
05:53:48|23117.49
05:53:50|23118.2
05:53:51|23117.01
05:53:53|23116.85
05:53:53|23113.27
05:53:54|23118.16
05:53:55|23116.96
05:53:56|23116.96
05:53:58|23118.52
05:53:58|23117.21
05:54:00|23117.21
05:54:01|23120.63
05:54:02|23120.63
05:54:03|23117.54
05:54:04|23118.91
05:54:05|23120.3
05:54:06|23122.14
05:54:07|23118.28
05:54:08|23119.95
05:54:09|23121.65
05:54:11|23117.95
05:54:11|23117.53
05:54:12|23117.
05:54:14|23116.12
05:54:15|23113.71
05:54:17|23116.32
05:54:17|23111.89
05:54:19|23112.49
05:54:20|23110.79
05:54:21|23113.25
05:54:22|23112.62
05:54:23|23112.62
05:54:24|23112.05
05:54:26|23109.04
05:54:26|23108.39
05:54:27|23106.64
05:54:28|23109.04
05:54:29|23105.98
05:54:30|23108.39
05:54:32|23110.68
05:54:33|23110.68
05:54:34|23108.96
05:54:35|23108.96
05:54:36|23107.05
05:54:37|23111.75
05:54:38|23111.75
05:54:39|23109.31
05:54:40|23114.17
05:54:42|23108.14
05:54:42|23108.14
05:54:43|23101.
05:54:45|23107.05
05:54:45|23111.26
05:54:46|23110.98
05:54:47|23112.9
05:54:48|23116.59
05:54:49|23114.7
05:54:50|23114.7
05:54:51|23114.62
05:54:52|23116.01
05:54:53|23112.4
05:54:54|23114.14
05:54:55|23114.14
05:54:56|23111.45
05:54:57|23111.45
05:54:59|23110.
05:54:59|23110.
05:55:01|23110.33
05:55:02|23108.96
05:55:03|23109.97
05:55:04|23105.02
05:55:04|23105.54
05:55:06|23107.76
05:55:06|23107.29
05:55:08|23108.99
05:55:09|23105.55
05:55:10|23107.16
05:55:11|23108.83
05:55:12|23105.
05:55:13|23101.14
05:55:15|23099.
05:55:15|23099.
05:55:17|23106.43
05:55:18|23103.74
05:55:19|23105.27
05:55:20|23105.55
05:55:21|23107.37
05:55:22|23105.72
05:55:24|23106.64
05:55:25|23107.06
05:55:26|23106.8
05:55:27|23103.81
05:55:28|23111.59
05:55:28|23108.41
05:55:30|23105.64
05:55:31|23108.74
05:55:32|23107.29
05:55:33|23106.99
05:55:34|23108.82
05:55:35|23107.87
05:55:36|23110.47
05:55:37|23109.99
05:55:38|23109.75
05:55:39|23107.85
05:55:40|23105.59
05:55:42|23105.58
05:55:42|23106.69
05:55:43|23105.
05:55:44|23105.6
05:55:45|23106.41
05:55:46|23108.89
05:55:47|23106.71
05:55:48|23106.71
05:55:49|23107.4
05:55:50|23106.93
05:55:51|23105.
05:55:52|23102.36
05:55:54|23110.
05:55:54|23106.43
05:55:56|23104.54
05:55:56|23104.54
05:55:57|23105.84
05:55:58|23107.49
05:55:59|23107.49
05:56:00|23107.2
05:56:01|23102.53
05:56:02|23102.53
05:56:03|23104.54
05:56:04|23104.54
05:56:05|23107.57
05:56:06|23104.73
05:56:07|23105.49
05:56:08|23108.46
05:56:10|23107.53
05:56:11|23106.41
05:56:12|23106.41
05:56:14|23106.34
05:56:15|23106.34
05:56:15|23101.62
05:56:17|23101.62
05:56:18|23101.62
05:56:19|23104.47
05:56:19|23105.2
05:56:21|23103.38
05:56:21|23105.
05:56:22|23103.38
05:56:24|23103.06
05:56:24|23102.23
05:56:27|23102.93
05:56:27|23102.94
05:56:28|23102.94
05:56:29|23105.14
05:56:30|23106.43
05:56:31|23106.74
05:56:32|23105.53
05:56:33|23107.67
05:56:34|23107.67
05:56:35|23106.29
05:56:36|23105.78
05:56:38|23106.07
05:56:39|23107.19
05:56:41|23105.19
05:56:41|23105.19
05:56:42|23107.36
05:56:44|23107.36
05:56:46|23107.1
05:56:46|23107.51
05:56:48|23105.3
05:56:48|23103.42
05:56:50|23106.15
05:56:51|23106.15
05:56:52|23105.08
05:56:53|23106.36
05:56:54|23106.37
05:56:55|23104.54
05:56:56|23104.54
05:56:57|23105.63
05:56:58|23105.63
05:56:59|23107.19
05:57:00|23108.29
05:57:01|23108.28
05:57:02|23108.68
05:57:03|23108.68
05:57:04|23108.87
05:57:05|23116.01
05:57:06|23114.66
05:57:07|23115.71
05:57:08|23118.
05:57:10|23118.25
05:57:11|23116.53
05:57:11|23114.77
05:57:13|23114.77
05:57:14|23116.63
05:57:14|23118.52
05:57:16|23116.65
05:57:17|23119.36
05:57:18|23119.38
05:57:19|23118.83
05:57:20|23115.44
05:57:21|23115.4
05:57:22|23117.01
05:57:22|23115.89
05:57:24|23116.2
05:57:24|23116.67
05:57:25|23114.16
05:57:27|23116.03
05:57:28|23118.83
05:57:29|23116.95
05:57:30|23116.29
05:57:30|23118.62
05:57:32|23118.62
05:57:33|23116.73
05:57:33|23116.73
05:57:34|23109.24
05:57:35|23108.54
05:57:37|23107.96
05:57:38|23110.32
05:57:39|23110.32
05:57:41|23132.7
05:57:41|23157.95
05:57:42|23150.
05:57:43|23152.42
05:57:45|23152.28
05:57:46|23149.11
05:57:46|23149.1
05:57:47|23150.
05:57:48|23152.22
05:57:49|23160.13
05:57:51|23155.8
05:57:52|23154.05
05:57:52|23155.32
05:57:53|23155.
05:57:55|23157.69
05:57:55|23154.84
05:57:56|23158.77
05:57:58|23156.3
05:57:59|23153.31
05:58:00|23148.67
05:58:01|23150.66
05:58:02|23142.55
05:58:03|23145.66
05:58:04|23144.81
05:58:05|23147.81
05:58:06|23145.02
05:58:07|23145.51
05:58:08|23146.12
05:58:09|23146.32
05:58:10|23143.21
05:58:11|23145.57
05:58:12|23145.06
05:58:13|23145.63
05:58:14|23146.92
05:58:16|23147.13
05:58:16|23143.07
05:58:18|23141.3
05:58:19|23143.29
05:58:19|23141.91
05:58:20|23139.44
05:58:22|23156.29
05:58:23|23163.26
05:58:24|23167.27
05:58:25|23169.53
05:58:26|23161.78
05:58:27|23171.36
05:58:28|23172.41
05:58:29|23169.79
05:58:30|23166.69
05:58:31|23166.55
05:58:32|23162.4
05:58:33|23169.29
05:58:34|23166.
05:58:35|23160.57
05:58:36|23164.14
05:58:37|23154.57
05:58:38|23152.07
05:58:39|23155.55
05:58:40|23156.65
05:58:42|23155.18
05:58:43|23157.29
05:58:43|23162.22
05:58:45|23160.63
05:58:46|23166.84
05:58:47|23163.94
05:58:48|23159.78
05:58:49|23156.96
05:58:50|23155.87
05:58:51|23169.27
05:58:52|23150.09
05:58:53|23155.65
05:58:54|23152.13
05:58:55|23148.38
05:58:56|23149.13
05:58:57|23156.3
05:58:58|23154.79
05:58:59|23159.99
05:59:00|23160.42
05:59:01|23162.52
05:59:02|23157.06
05:59:03|23160.39
05:59:04|23161.61
05:59:05|23165.02
05:59:07|23166.48
05:59:07|23166.11
05:59:09|23167.27
05:59:10|23163.87
05:59:11|23163.32
05:59:12|23163.86
05:59:13|23164.15
05:59:14|23163.55
05:59:15|23164.92
05:59:16|23165.36
05:59:17|23166.09
05:59:18|23166.35
05:59:19|23160.61
05:59:21|23156.54
05:59:22|23162.47
05:59:23|23162.47
05:59:24|23162.47
05:59:25|23163.05
05:59:26|23163.94
05:59:27|23162.74
05:59:29|23159.14
05:59:29|23161.47
05:59:30|23161.47
05:59:32|23160.24
05:59:33|23147.78
05:59:33|23146.39
05:59:35|23150.39
05:59:36|23153.1
05:59:37|23155.32
05:59:39|23157.01
05:59:39|23154.64
05:59:40|23152.62
05:59:41|23152.62
05:59:42|23156.32
05:59:44|23152.79
05:59:45|23154.72
05:59:45|23153.4
05:59:46|23154.17
05:59:47|23151.33
05:59:48|23154.52
05:59:49|23151.3
05:59:50|23148.39
05:59:51|23152.62
05:59:53|23150.61
05:59:54|23148.72
05:59:55|23152.77
05:59:56|23150.
05:59:57|23149.48
05:59:59|23149.41
05:59:59|23148.28
06:00:00|23148.28
06:00:02|23148.69
06:00:02|23151.79
06:00:03|23152.46
06:00:04|23154.26
06:00:06|23150.26
06:00:07|23151.75
06:00:08|23151.88
06:00:09|23152.46
06:00:10|23150.3
06:00:11|23148.04
06:00:12|23147.87
06:00:12|23147.69
06:00:14|23147.64
06:00:15|23147.9
06:00:16|23146.71
06:00:17|23149.77
06:00:18|23147.64
06:00:19|23147.02
06:00:20|23147.16
06:00:21|23147.9
06:00:22|23145.85
06:00:23|23152.94
06:00:25|23152.06
06:00:26|23150.
06:00:26|23150.
06:00:27|23150.
06:00:29|23148.97
06:00:30|23150.33
06:00:32|23148.97
06:00:32|23148.97
06:00:33|23151.98
06:00:34|23153.3
06:00:35|23149.68
06:00:37|23147.3
06:00:38|23152.64
06:00:39|23148.33
06:00:40|23148.36
06:00:41|23148.99
06:00:42|23145.35
06:00:43|23146.98
06:00:44|23142.65
06:00:44|23141.6
06:00:46|23144.8
06:00:47|23145.47
06:00:48|23145.47
06:00:49|23154.49
06:00:50|23151.65
06:00:51|23151.65
06:00:52|23151.6
06:00:53|23153.66
06:00:55|23154.99
06:00:55|23154.99
06:00:57|23154.31
06:00:58|23154.05
06:00:58|23155.84
06:00:59|23158.04
06:01:01|23156.94
06:01:02|23156.94
06:01:02|23157.58
06:01:04|23155.36
06:01:04|23161.36
06:01:05|23158.43
06:01:06|23158.43
06:01:07|23155.03
06:01:08|23155.03
06:01:09|23155.03
06:01:10|23164.99
06:01:11|23167.61
06:01:13|23165.67
06:01:14|23165.34
06:01:15|23165.34
06:01:15|23166.9
06:01:16|23171.4
06:01:18|23168.19
06:01:19|23171.52
06:01:20|23171.3
06:01:21|23171.3
06:01:22|23170.31
06:01:24|23173.79
06:01:25|23172.2
06:01:26|23172.05
06:01:26|23171.39
06:01:28|23167.56
06:01:29|23170.2
06:01:30|23168.49
06:01:31|23173.05
06:01:32|23167.05
06:01:33|23167.05
06:01:34|23169.91
06:01:35|23166.36
06:01:36|23170.02
06:01:37|23169.17
06:01:38|23170.79
06:01:39|23170.79
06:01:40|23170.8
06:01:41|23171.27
06:01:42|23173.26
06:01:43|23174.83
06:01:44|23172.62
06:01:45|23172.62
06:01:46|23175.96
06:01:48|23176.71
06:01:49|23171.53
06:01:50|23171.22
06:01:50|23172.17
06:01:51|23170.78
06:01:52|23170.99
06:01:53|23172.63
06:01:54|23172.51
06:01:56|23171.08
06:01:56|23175.
06:01:58|23172.1
06:01:58|23173.62
06:02:00|23176.38
06:02:00|23172.04
06:02:02|23175.
06:02:02|23174.59
06:02:04|23169.29
06:02:05|23168.06
06:02:06|23169.27
06:02:07|23165.92
06:02:08|23165.92
06:02:09|23168.03
06:02:10|23167.17
06:02:11|23172.08
06:02:12|23180.79
06:02:12|23183.21
06:02:14|23173.75
06:02:15|23178.32
06:02:16|23176.04
06:02:16|23175.39
06:02:18|23176.61
06:02:19|23177.04
06:02:19|23178.73
06:02:21|23180.03
06:02:21|23181.34
06:02:23|23176.79
06:02:23|23175.72
06:02:26|23178.85
06:02:27|23179.31
06:02:28|23183.21
06:02:30|23179.01
06:02:31|23179.
06:02:32|23178.79
06:02:33|23178.24
06:02:34|23181.46
06:02:35|23180.72
06:02:37|23177.95
06:02:38|23180.75
06:02:39|23175.54
06:02:40|23179.51
06:02:41|23175.53
06:02:42|23171.83
06:02:43|23178.31
06:02:44|23177.26
06:02:45|23175.56
06:02:46|23175.01
06:02:47|23176.03
06:02:48|23175.01
06:02:48|23170.25
06:02:50|23174.33
06:02:51|23173.54
06:02:52|23172.91
06:02:52|23176.67
06:02:54|23174.93
06:02:55|23174.93
06:02:57|23172.83
06:02:57|23172.84
06:03:00|23174.49
06:03:00|23177.6
06:03:01|23177.26
06:03:02|23174.36
06:03:03|23173.78
06:03:04|23174.
06:03:05|23172.8
06:03:06|23174.21
06:03:08|23171.69
06:03:09|23162.
06:03:10|23161.84
06:03:12|23165.99
06:03:13|23163.86
06:03:13|23163.86
06:03:15|23163.96
06:03:16|23163.69
06:03:17|23163.69
06:03:18|23163.7
06:03:19|23165.88
06:03:20|23163.46
06:03:21|23162.77
06:03:22|23156.73
06:03:23|23160.22
06:03:24|23161.25
06:03:26|23162.35
06:03:26|23162.48
06:03:27|23161.89
06:03:28|23162.56
06:03:29|23162.
06:03:30|23159.28
06:03:31|23156.81
06:03:32|23157.57
06:03:33|23155.01
06:03:34|23159.94
06:03:35|23158.45
06:03:37|23158.45
06:03:38|23150.54
06:03:38|23148.74
06:03:39|23149.44
06:03:40|23148.85
06:03:41|23153.45
06:03:43|23154.5
06:03:44|23153.42
06:03:45|23152.38
06:03:46|23148.24
06:03:47|23147.78
06:03:48|23148.44
06:03:50|23146.94
06:03:50|23149.04
06:03:51|23148.32
06:03:52|23150.23
06:03:53|23147.23
06:03:54|23143.21
06:03:55|23140.77
06:03:56|23143.22
06:03:57|23143.22
06:03:58|23144.06
06:03:59|23149.27
06:04:01|23152.23
06:04:01|23149.46
06:04:02|23149.46
06:04:03|23149.46
06:04:05|23147.49
06:04:06|23147.64
06:04:07|23147.51
06:04:08|23147.49
06:04:09|23149.05
06:04:10|23147.09
06:04:11|23147.09
06:04:12|23147.09
06:04:13|23148.8
06:04:14|23148.8
06:04:15|23148.95
06:04:17|23145.
06:04:18|23142.85
06:04:20|23144.74
06:04:20|23145.77
06:04:21|23144.3
06:04:22|23142.88
06:04:23|23144.21
06:04:24|23144.21
06:04:25|23145.81
06:04:26|23145.81
06:04:28|23145.09
06:04:29|23145.09
06:04:30|23145.13
06:04:31|23145.36
06:04:31|23142.81
06:04:32|23144.3
06:04:34|23141.42
06:04:35|23141.14
06:04:36|23138.78
06:04:37|23139.09
06:04:37|23138.
06:04:38|23138.27
06:04:41|23146.59
06:04:41|23146.17
06:04:42|23145.51
06:04:43|23145.27
06:04:44|23145.2
06:04:45|23145.94
06:04:47|23142.54
06:04:47|23142.54
06:04:48|23142.54
06:04:49|23140.
06:04:51|23145.27
06:04:52|23145.27
06:04:53|23145.27
06:04:54|23145.27
06:04:55|23143.23
06:04:56|23145.92
06:04:57|23140.93
06:04:57|23131.77
06:04:58|23132.59
06:04:59|23134.77
06:05:01|23131.37
06:05:01|23132.78
06:05:03|23140.25
06:05:04|23142.06
06:05:05|23148.09
06:05:06|23147.9
06:05:07|23158.4
06:05:08|23156.15
06:05:09|23154.15
06:05:10|23150.
06:05:11|23152.56
06:05:12|23155.37
06:05:13|23150.
06:05:14|23152.89
06:05:15|23152.29
06:05:16|23151.67
06:05:18|23158.58
06:05:18|23161.03
06:05:20|23159.35
06:05:21|23162.64
06:05:23|23165.09
06:05:23|23158.13
06:05:24|23158.67
06:05:26|23160.42
06:05:28|23159.4
06:05:29|23163.81
06:05:30|23159.25
06:05:31|23163.96
06:05:32|23164.54
06:05:34|23167.11
06:05:34|23166.39
06:05:35|23169.15
06:05:36|23168.66
06:05:37|23168.27
06:05:38|23165.18
06:05:39|23170.85
06:05:40|23170.86
06:05:43|23170.16
06:05:43|23175.05
06:05:44|23175.1
06:05:45|23173.11
06:05:46|23174.86
06:05:47|23176.04
06:05:48|23174.88
06:05:49|23173.52
06:05:50|23175.1
06:05:51|23175.14
06:05:52|23175.23
06:05:53|23170.3
06:05:54|23175.18
06:05:55|23175.18
06:05:56|23174.11
06:05:57|23178.04
06:05:58|23174.89
06:05:59|23173.4
06:06:00|23177.03
06:06:01|23179.94
06:06:02|23179.92
06:06:04|23176.56
06:06:05|23174.39
06:06:05|23176.66
06:06:06|23175.39
06:06:07|23174.9
06:06:08|23174.68
06:06:10|23174.68
06:06:11|23176.32
06:06:12|23171.87
06:06:13|23177.92
06:06:14|23171.88
06:06:16|23171.33
06:06:16|23173.77
06:06:17|23172.43
06:06:18|23175.38
06:06:19|23172.09
06:06:20|23171.
06:06:21|23171.
06:06:22|23172.76
06:06:23|23171.79
06:06:24|23171.
06:06:25|23172.8
06:06:26|23172.05
06:06:27|23173.23
06:06:28|23173.03
06:06:29|23171.93
06:06:30|23179.
06:06:32|23179.11
06:06:32|23180.
06:06:33|23178.6
06:06:34|23181.86
06:06:35|23178.08
06:06:36|23180.09
06:06:37|23180.99
06:06:38|23177.51
06:06:40|23178.61
06:06:40|23182.46
06:06:41|23180.41
06:06:42|23183.22
06:06:43|23182.94
06:06:44|23181.87
06:06:45|23179.66
06:06:47|23180.91
06:06:47|23179.7
06:06:49|23179.7
06:06:50|23183.12
06:06:51|23181.96
06:06:52|23183.74
06:06:53|23183.74
06:06:54|23183.75
06:06:55|23188.2
06:06:56|23184.15
06:06:57|23185.34
06:06:58|23185.44
06:06:59|23187.11
06:07:00|23185.96
06:07:01|23182.6
06:07:02|23186.25
06:07:03|23185.83
06:07:04|23181.09
06:07:05|23185.31
06:07:06|23181.94
06:07:07|23185.76
06:07:08|23185.76
06:07:09|23183.44
06:07:10|23180.3
06:07:12|23186.55
06:07:12|23183.61
06:07:13|23185.86
06:07:15|23185.
06:07:16|23185.
06:07:18|23183.19
06:07:18|23184.67
06:07:20|23184.67
06:07:20|23185.05
06:07:21|23185.96
06:07:22|23182.79
06:07:23|23186.87
06:07:25|23183.67
06:07:26|23188.
06:07:27|23185.2
06:07:28|23186.57
06:07:30|23184.35
06:07:31|23183.95
06:07:32|23181.04
06:07:32|23182.04
06:07:33|23180.
06:07:35|23182.11
06:07:36|23178.9
06:07:38|23176.58
06:07:39|23176.58
06:07:39|23180.64
06:07:40|23181.82
06:07:45|23185.
06:07:46|23185.36
06:07:47|23182.74
06:07:48|23183.2
06:07:50|23182.49
06:07:50|23182.
06:07:51|23183.88
06:07:52|23184.28
06:07:53|23182.63
06:07:54|23184.26
06:07:55|23184.27
06:07:56|23184.19
06:07:57|23184.19
06:07:58|23184.19
06:07:59|23184.86
06:08:00|23184.88
06:08:01|23184.13
06:08:02|23179.83
06:08:03|23184.55
06:08:04|23181.76
06:08:05|23182.96
06:08:06|23183.47
06:08:07|23184.55
06:08:08|23184.29
06:08:09|23184.29
06:08:10|23183.31
06:08:11|23183.22
06:08:12|23184.02
06:08:13|23181.
06:08:14|23181.
06:08:15|23183.12
06:08:16|23182.02
06:08:17|23178.68
06:08:18|23181.67
06:08:19|23182.54
06:08:20|23183.62
06:08:21|23183.52
06:08:22|23182.39
06:08:23|23182.39
06:08:24|23187.
06:08:26|23182.64
06:08:27|23186.96
06:08:27|23186.3
06:08:29|23184.49
06:08:31|23184.19
06:08:33|23184.19
06:08:33|23185.42
06:08:34|23185.39
06:08:35|23185.46
06:08:38|23184.92
06:08:38|23186.86
06:08:39|23189.53
06:08:41|23185.81
06:08:41|23185.81
06:08:43|23186.42
06:08:44|23186.42
06:08:45|23186.42
06:08:45|23186.42
06:08:47|23186.42
06:08:48|23184.29
06:08:49|23186.35
06:08:49|23188.
06:08:52|23184.25
06:08:52|23184.25
06:08:54|23183.46
06:08:54|23182.46
06:08:55|23182.46
06:08:56|23184.12
06:08:57|23184.12
06:08:59|23179.84
06:08:59|23179.99
06:09:00|23181.39
06:09:01|23181.68
06:09:03|23184.12
06:09:04|23184.12
06:09:05|23182.24
06:09:07|23179.25
06:09:08|23181.04
06:09:09|23177.78
06:09:10|23178.61
06:09:11|23178.88
06:09:12|23178.87
06:09:13|23178.13
06:09:14|23183.66
06:09:15|23186.34
06:09:16|23184.23
06:09:17|23181.81
06:09:18|23182.82
06:09:19|23184.82
06:09:20|23184.73
06:09:21|23184.95
06:09:22|23183.47
06:09:23|23183.47
06:09:25|23183.03
06:09:26|23182.99
06:09:26|23180.56
06:09:27|23179.24
06:09:28|23181.56
06:09:29|23181.18
06:09:31|23183.83
06:09:33|23182.5
06:09:34|23181.61
06:09:35|23181.61
06:09:37|23181.31
06:09:38|23182.38
06:09:38|23182.38
06:09:40|23172.68
06:09:40|23170.01
06:09:41|23164.68
06:09:43|23164.86
06:09:44|23164.77
06:09:45|23169.43
06:09:46|23162.48
06:09:46|23162.48
06:09:47|23166.31
06:09:49|23167.
06:09:49|23166.27
06:09:51|23168.31
06:09:51|23163.27
06:09:53|23159.34
06:09:54|23169.29
06:09:56|23165.05
06:09:56|23167.04
06:09:57|23166.3
06:09:58|23164.63
06:09:59|23166.95
06:10:00|23170.68
06:10:01|23167.01
06:10:02|23169.9
06:10:03|23170.01
06:10:04|23170.01
06:10:05|23174.27
06:10:06|23179.59
06:10:08|23174.13
06:10:08|23174.13
06:10:10|23174.13
06:10:11|23175.91
06:10:11|23184.55
06:10:12|23184.37
06:10:14|23181.03
06:10:15|23178.02
06:10:16|23178.02
06:10:17|23177.38
06:10:18|23176.06
06:10:19|23179.7
06:10:20|23178.01
06:10:22|23178.01
06:10:23|23180.
06:10:24|23181.13
06:10:24|23180.7
06:10:26|23180.7
06:10:27|23181.98
06:10:29|23182.73
06:10:30|23180.37
06:10:31|23180.37
06:10:32|23180.
06:10:33|23180.
06:10:33|23183.83
06:10:35|23183.83
06:10:35|23183.83
06:10:36|23182.29
06:10:38|23181.23
06:10:38|23179.2
06:10:40|23181.56
06:10:41|23177.01
06:10:42|23175.45
06:10:44|23183.08
06:10:44|23180.87
06:10:46|23176.99
06:10:46|23173.85
06:10:47|23179.
06:10:49|23176.23
06:10:50|23174.64
06:10:50|23173.35
06:10:52|23173.35
06:10:53|23173.35
06:10:54|23175.26
06:10:55|23177.61
06:10:56|23175.26
06:10:57|23179.14
06:10:58|23162.09
06:10:59|23159.99
06:11:00|23151.82
06:11:02|23153.58
06:11:02|23153.58
06:11:03|23155.99
06:11:04|23152.7
06:11:05|23151.55
06:11:06|23144.17
06:11:07|23141.83
06:11:08|23147.5
06:11:09|23145.03
06:11:10|23141.64
06:11:11|23140.69
06:11:12|23144.93
06:11:13|23147.26
06:11:14|23150.
06:11:15|23147.8
06:11:16|23147.1
06:11:17|23148.07
06:11:18|23148.07
06:11:20|23147.89
06:11:21|23145.15
06:11:22|23145.15
06:11:22|23147.47
06:11:24|23143.58
06:11:25|23144.68
06:11:26|23145.
06:11:27|23145.31
06:11:27|23145.49
06:11:28|23144.85
06:11:29|23144.86
06:11:31|23144.86
06:11:32|23145.31
06:11:34|23143.65
06:11:34|23138.72
06:11:35|23138.72
06:11:36|23146.15
06:11:37|23145.09
06:11:38|23148.
06:11:39|23146.99
06:11:40|23146.09
06:11:42|23147.35
06:11:43|23150.56
06:11:44|23145.26
06:11:45|23145.63
06:11:46|23144.93
06:11:47|23143.79
06:11:49|23148.41
06:11:49|23146.91
06:11:51|23146.91
06:11:52|23143.79
06:11:53|23148.04
06:11:53|23146.07
06:11:54|23143.93
06:11:56|23145.65
06:11:57|23145.65
06:11:58|23145.17
06:11:59|23145.17
06:12:00|23145.84
06:12:01|23147.7
06:12:02|23146.65
06:12:03|23155.82
06:12:04|23155.92
06:12:05|23157.91
06:12:07|23156.79
06:12:08|23156.79
06:12:08|23162.01
06:12:10|23162.35
06:12:10|23159.85
06:12:11|23158.93
06:12:13|23160.95
06:12:14|23159.14
06:12:14|23160.95
06:12:17|23160.45
06:12:17|23159.95
06:12:19|23160.1
06:12:19|23160.1
06:12:20|23160.56
06:12:22|23165.52
06:12:22|23159.23
06:12:24|23159.23
06:12:25|23159.99
06:12:26|23158.02
06:12:27|23158.81
06:12:28|23159.78
06:12:29|23157.89
06:12:30|23157.56
06:12:31|23157.89
06:12:32|23158.58
06:12:33|23157.12
06:12:35|23156.47
06:12:36|23157.53
06:12:37|23157.18
06:12:38|23157.18
06:12:38|23157.18
06:12:40|23158.55
06:12:41|23159.68
06:12:42|23159.68
06:12:43|23158.4
06:12:44|23158.09
06:12:45|23158.09
06:12:46|23159.24
06:12:48|23158.38
06:12:48|23158.37
06:12:49|23158.37
06:12:50|23158.37
06:12:52|23158.39
06:12:53|23156.51
06:12:54|23158.42
06:12:55|23158.42
06:12:56|23158.74
06:12:57|23158.68
06:12:59|23160.76
06:13:00|23160.76
06:13:00|23160.
06:13:02|23157.35
06:13:02|23157.35
06:13:04|23154.63
06:13:05|23155.3
06:13:06|23155.02
06:13:07|23155.02
06:13:08|23157.08
06:13:10|23155.58
06:13:11|23151.08
06:13:11|23156.54
06:13:12|23156.54
06:13:13|23157.34
06:13:14|23155.85
06:13:16|23148.61
06:13:16|23151.82
06:13:18|23154.36
06:13:19|23152.74
06:13:20|23152.75
06:13:20|23148.39
06:13:21|23147.07
06:13:22|23147.09
06:13:24|23149.49
06:13:24|23149.49
06:13:26|23150.91
06:13:27|23148.43
06:13:28|23148.43
06:13:29|23148.42
06:13:29|23147.18
06:13:31|23151.66
06:13:32|23152.11
06:13:32|23152.13
06:13:33|23150.72
06:13:36|23150.46
06:13:36|23151.39
06:13:38|23150.56
06:13:40|23146.21
06:13:40|23147.89
06:13:41|23148.64
06:13:43|23151.05
06:13:44|23148.76
06:13:45|23150.75
06:13:46|23152.12
06:13:47|23152.12
06:13:48|23150.47
06:13:49|23153.09
06:13:50|23152.52
06:13:51|23153.1
06:13:53|23149.62
06:13:53|23148.72
06:13:54|23150.
06:13:55|23150.
06:13:57|23152.17
06:13:57|23152.12
06:13:59|23151.72
06:13:59|23152.19
06:14:02|23148.29
06:14:02|23146.69
06:14:04|23151.5
06:14:04|23148.01
06:14:06|23149.83
06:14:07|23144.85
06:14:08|23144.85
06:14:10|23149.78
06:14:10|23147.9
06:14:11|23147.9
06:14:12|23149.28
06:14:13|23148.24
06:14:15|23148.93
06:14:15|23151.06
06:14:16|23148.85
06:14:17|23148.73
06:14:18|23149.33
06:14:19|23149.33
06:14:20|23148.6
06:14:21|23148.6
06:14:22|23145.83
06:14:23|23145.83
06:14:25|23145.
06:14:25|23145.75
06:14:26|23145.8
06:14:27|23145.8
06:14:28|23145.38
06:14:30|23145.38
06:14:30|23145.32
06:14:32|23145.05
06:14:33|23144.25
06:14:33|23145.14
06:14:34|23145.96
06:14:35|23143.98
06:14:38|23142.93
06:14:38|23141.65
06:14:39|23143.01
06:14:40|23144.54
06:14:41|23144.21
06:14:42|23144.12
06:14:43|23144.99
06:14:44|23144.91
06:14:45|23141.03
06:14:46|23149.82
06:14:47|23145.67
06:14:48|23145.05
06:14:49|23146.09
06:14:50|23146.36
06:14:51|23146.36
06:14:52|23143.69
06:14:53|23142.83
06:14:54|23146.36
06:14:55|23146.36
06:14:56|23144.1
06:14:57|23140.84
06:14:58|23138.
06:14:59|23138.09
06:15:00|23138.31
06:15:01|23138.17
06:15:03|23138.75
06:15:04|23138.4
06:15:06|23139.37
06:15:06|23138.72
06:15:08|23139.55
06:15:09|23140.94
06:15:09|23134.79
06:15:11|23141.04
06:15:11|23140.91
06:15:12|23146.94
06:15:14|23147.59
06:15:14|23144.53
06:15:16|23145.64
06:15:17|23145.04
06:15:18|23143.16
06:15:19|23143.19
06:15:20|23142.54
06:15:21|23142.54
06:15:21|23140.
06:15:23|23140.69
06:15:24|23145.37
06:15:26|23146.69
06:15:26|23146.69
06:15:27|23136.95
06:15:28|23148.19
06:15:29|23142.54
06:15:30|23143.11
06:15:31|23144.99
06:15:32|23141.43
06:15:33|23145.53
06:15:35|23144.04
06:15:35|23144.04
06:15:37|23140.
06:15:38|23142.53
06:15:39|23148.36
06:15:40|23142.51
06:15:41|23140.77
06:15:42|23139.87
06:15:43|23139.35
06:15:44|23143.28
06:15:45|23140.87
06:15:46|23139.88
06:15:47|23139.94
06:15:48|23141.6
06:15:50|23141.6
06:15:51|23145.84
06:15:52|23144.31
06:15:52|23143.98
06:15:54|23142.07
06:15:55|23136.21
06:15:56|23135.59
06:15:57|23137.65
06:15:58|23137.72
06:15:59|23137.72
06:16:00|23142.73
06:16:01|23145.07
06:16:02|23145.07
06:16:03|23151.56
06:16:04|23157.08
06:16:05|23158.57
06:16:06|23153.
06:16:07|23153.02
06:16:09|23150.84
06:16:10|23150.84
06:16:11|23155.32
06:16:12|23158.59
06:16:13|23154.87
06:16:15|23152.98
06:16:16|23152.98
06:16:17|23156.93
06:16:18|23158.55
06:16:19|23158.55
06:16:21|23157.8
06:16:22|23161.97
06:16:23|23164.64
06:16:24|23162.29
06:16:25|23162.75
06:16:26|23163.36
06:16:28|23162.
06:16:29|23162.
06:16:29|23162.
06:16:30|23161.69
06:16:32|23160.43
06:16:32|23158.96
06:16:34|23158.96
06:16:35|23160.96
06:16:35|23162.44
06:16:36|23160.84
06:16:38|23160.25
06:16:40|23159.26
06:16:41|23157.98
06:16:43|23157.98
06:16:44|23159.02
06:16:44|23163.73
06:16:45|23163.74
06:16:46|23157.38
06:16:47|23158.57
06:16:48|23156.31
06:16:49|23156.31
06:16:50|23151.03
06:16:51|23154.04
06:16:52|23156.71
06:16:53|23155.62
06:16:54|23156.06
06:16:55|23156.06
06:16:57|23155.98
06:16:58|23155.98
06:16:58|23154.5
06:16:59|23153.12
06:17:01|23156.42
06:17:01|23156.42
06:17:02|23153.54
06:17:03|23150.08
06:17:05|23153.2
06:17:06|23150.62
06:17:07|23150.62
06:17:08|23150.92
06:17:09|23150.35
06:17:10|23152.15
06:17:11|23152.56
06:17:13|23153.12
06:17:13|23154.03
06:17:14|23155.
06:17:16|23156.86
06:17:16|23158.27
06:17:18|23157.98
06:17:18|23157.98
06:17:19|23155.85
06:17:20|23157.52
06:17:22|23157.52
06:17:22|23157.45
06:17:24|23158.15
06:17:25|23157.33
06:17:25|23153.15
06:17:26|23153.54
06:17:27|23153.49
06:17:30|23154.7
06:17:30|23155.69
06:17:31|23156.03
06:17:32|23154.8
06:17:34|23154.8
06:17:34|23154.24
06:17:35|23156.05
06:17:36|23155.34
06:17:37|23156.55
06:17:38|23155.94
06:17:39|23155.31
06:17:40|23154.4
06:17:41|23154.4
06:17:42|23155.38
06:17:44|23155.08
06:17:46|23155.08
06:17:46|23154.36
06:17:47|23155.38
06:17:48|23155.38
06:17:49|23155.39
06:17:50|23155.39
06:17:52|23155.39
06:17:54|23155.39
06:17:54|23155.39
06:17:55|23155.39
06:17:56|23159.87
06:17:57|23159.87
06:17:58|23156.91
06:17:59|23156.92
06:18:00|23133.2
06:18:01|23129.96
06:18:03|23121.06
06:18:03|23132.45
06:18:04|23132.82
06:18:05|23130.
06:18:07|23129.66
06:18:08|23129.
06:18:09|23128.39
06:18:10|23131.
06:18:10|23126.08
06:18:12|23126.25
06:18:13|23124.94
06:18:14|23125.73
06:18:16|23129.03
06:18:16|23131.86
06:18:17|23125.95
06:18:18|23125.56
06:18:19|23123.8
06:18:21|23125.95
06:18:22|23129.41
06:18:23|23122.8
06:18:24|23122.8
06:18:24|23123.62
06:18:26|23126.2
06:18:27|23126.52
06:18:27|23124.87
06:18:29|23126.58
06:18:29|23125.13
06:18:30|23125.3
06:18:32|23127.55
06:18:33|23124.09
06:18:34|23125.43
06:18:35|23125.43
06:18:36|23122.44
06:18:37|23119.4
06:18:38|23115.82
06:18:39|23115.36
06:18:41|23115.2
06:18:41|23110.71
06:18:43|23112.87
06:18:44|23114.51
06:18:45|23112.8
06:18:47|23111.37
06:18:47|23112.51
06:18:49|23111.93
06:18:49|23115.82
06:18:51|23112.69
06:18:52|23111.56
06:18:53|23109.71
06:18:54|23110.51
06:18:55|23111.2
06:18:56|23110.66
06:18:57|23110.29
06:18:58|23113.53
06:18:59|23112.
06:19:01|23111.97
06:19:01|23112.01
06:19:02|23112.01
06:19:03|23115.32
06:19:04|23113.46
06:19:05|23113.82
06:19:06|23113.82
06:19:07|23110.48
06:19:08|23113.39
06:19:09|23110.69
06:19:10|23110.85
06:19:12|23111.84
06:19:12|23112.65
06:19:13|23109.7
06:19:14|23109.75
06:19:15|23106.66
06:19:16|23110.26
06:19:17|23110.46
06:19:18|23106.66
06:19:19|23106.66
06:19:20|23108.97
06:19:21|23109.99
06:19:22|23109.69
06:19:23|23106.69
06:19:24|23106.99
06:19:25|23108.43
06:19:26|23104.02
06:19:27|23104.49
06:19:29|23107.83
06:19:29|23105.6
06:19:30|23105.44
06:19:31|23104.86
06:19:32|23100.02
06:19:33|23098.78
06:19:34|23097.72
06:19:35|23098.34
06:19:36|23096.62
06:19:37|23096.36
06:19:39|23096.36
06:19:39|23094.37
06:19:41|23092.19
06:19:42|23094.4
06:19:43|23094.47
06:19:44|23098.88
06:19:45|23092.31
06:19:46|23095.41
06:19:47|23095.58
06:19:48|23095.41
06:19:49|23095.42
06:19:50|23095.5
06:19:51|23096.02
06:19:52|23097.8
06:19:53|23102.57
06:19:54|23099.93
06:19:55|23099.41
06:19:56|23096.01
06:19:58|23096.4
06:19:59|23097.27
06:20:00|23096.63
06:20:01|23101.89
06:20:02|23098.86
06:20:03|23099.84
06:20:04|23105.31
06:20:04|23108.01
06:20:07|23106.62
06:20:08|23109.94
06:20:09|23107.88
06:20:10|23109.37
06:20:11|23106.23
06:20:12|23104.83
06:20:13|23104.29
06:20:14|23104.68
06:20:15|23110.43
06:20:16|23108.69
06:20:17|23104.29
06:20:18|23105.84
06:20:20|23103.85
06:20:20|23105.73
06:20:22|23104.63
06:20:23|23110.65
06:20:25|23108.94
06:20:25|23108.66
06:20:26|23108.66
06:20:28|23109.49
06:20:28|23113.07
06:20:30|23112.01
06:20:30|23114.71
06:20:32|23111.88
06:20:32|23113.75
06:20:33|23113.75
06:20:35|23114.04
06:20:36|23110.
06:20:36|23111.21
06:20:37|23111.21
06:20:38|23111.21
06:20:40|23111.22
06:20:41|23111.22
06:20:42|23111.56
06:20:42|23111.56
06:20:45|23107.91
06:20:45|23106.37
06:20:46|23102.79
06:20:47|23104.27
06:20:48|23105.76
06:20:50|23106.24
06:20:50|23107.21
06:20:51|23110.
06:20:52|23111.21
06:20:53|23105.99
06:20:55|23108.79
06:20:55|23111.21
06:20:57|23111.22
06:20:58|23109.89
06:20:59|23109.89
06:21:01|23108.18
06:21:01|23108.18
06:21:02|23109.31
06:21:04|23109.56
06:21:04|23110.41
06:21:05|23111.22
06:21:06|23109.02
06:21:07|23109.02
06:21:08|23108.48
06:21:09|23110.59
06:21:10|23109.02
06:21:11|23109.54
06:21:13|23108.15
06:21:14|23108.15
06:21:15|23108.15
06:21:16|23105.78
06:21:17|23108.09
06:21:18|23108.09
06:21:19|23108.15
06:21:20|23108.98
06:21:22|23108.43
06:21:23|23107.49
06:21:24|23107.45
06:21:25|23105.61
06:21:25|23108.41
06:21:26|23105.05
06:21:27|23105.05
06:21:28|23105.41
06:21:30|23108.43
06:21:30|23107.07
06:21:32|23102.59
06:21:32|23099.73
06:21:33|23097.69
06:21:34|23101.4
06:21:35|23101.4
06:21:37|23096.4
06:21:37|23096.58
06:21:38|23095.46
06:21:39|23096.99
06:21:41|23096.04
06:21:42|23094.7
06:21:42|23095.08
06:21:43|23093.31
06:21:45|23094.99
06:21:47|23093.28
06:21:47|23093.16
06:21:48|23093.16
06:21:49|23093.33
06:21:50|23094.14
06:21:52|23093.27
06:21:53|23094.1
06:21:54|23093.27
06:21:55|23094.84
06:21:55|23096.83
06:21:56|23096.42
06:21:59|23101.84
06:21:59|23104.61
06:22:00|23103.09
06:22:01|23103.05
06:22:02|23105.32
06:22:03|23100.
06:22:04|23103.55
06:22:05|23104.83
06:22:06|23101.23
06:22:07|23101.99
06:22:08|23101.02
06:22:10|23102.07
06:22:10|23098.57
06:22:11|23097.88
06:22:12|23097.88
06:22:13|23097.21
06:22:14|23100.
06:22:15|23097.65
06:22:16|23097.65
06:22:17|23097.46
06:22:18|23097.46
06:22:20|23097.46
06:22:21|23097.46
06:22:21|23097.94
06:22:22|23097.72
06:22:24|23097.27
06:22:24|23097.38
06:22:26|23096.
06:22:28|23096.06
06:22:28|23094.42
06:22:29|23092.95
06:22:30|23093.31
06:22:32|23092.97
06:22:32|23096.04
06:22:33|23095.12
06:22:34|23095.12
06:22:35|23095.12
06:22:37|23092.76
06:22:38|23095.13
06:22:39|23095.13
06:22:40|23095.13
06:22:40|23092.77
06:22:41|23091.72
06:22:43|23093.37
06:22:43|23092.53
06:22:45|23092.76
06:22:46|23092.67
06:22:47|23093.43
06:22:48|23091.52
06:22:49|23091.12
06:22:50|23087.5
06:22:51|23092.64
06:22:52|23092.63
06:22:53|23092.65
06:22:55|23094.92
06:22:55|23092.64
06:22:57|23092.64
06:22:58|23091.12
06:22:58|23092.9
06:22:59|23092.51
06:23:00|23091.45
06:23:01|23091.45
06:23:03|23093.39
06:23:04|23092.46
06:23:05|23092.86
06:23:05|23092.86
06:23:06|23092.44
06:23:08|23088.66
06:23:09|23088.87
06:23:10|23091.83
06:23:11|23092.64
06:23:11|23092.45
06:23:13|23092.45
06:23:14|23092.94
06:23:15|23092.92
06:23:16|23091.83
06:23:17|23093.4
06:23:19|23094.04
06:23:19|23092.23
06:23:21|23090.
06:23:22|23089.13
06:23:22|23089.13
06:23:23|23091.11
06:23:25|23091.69
06:23:26|23090.
06:23:26|23091.22
06:23:28|23090.01
06:23:29|23091.69
06:23:30|23087.58
06:23:30|23089.08
06:23:32|23089.08
06:23:33|23088.75
06:23:34|23090.56
06:23:36|23090.1
06:23:36|23089.87
06:23:37|23094.11
06:23:38|23093.27
06:23:39|23093.23
06:23:41|23093.23
06:23:41|23105.39
06:23:42|23103.43
06:23:43|23103.37
06:23:44|23101.35
06:23:45|23103.8
06:23:46|23112.37
06:23:47|23115.39
06:23:48|23121.16
06:23:49|23119.88
06:23:51|23119.93
06:23:51|23120.51
06:23:52|23118.05
06:23:53|23116.5
06:23:54|23111.43
06:23:56|23113.85
06:23:56|23111.54
06:23:57|23110.42
06:23:58|23110.27
06:23:59|23110.78
06:24:01|23111.71
06:24:01|23110.9
06:24:02|23110.7
06:24:04|23109.41
06:24:04|23106.19
06:24:05|23103.53
06:24:06|23101.35
06:24:08|23102.02
06:24:09|23099.8
06:24:10|23105.15
06:24:10|23105.3
06:24:12|23103.33
06:24:13|23102.62
06:24:14|23103.11
06:24:15|23103.63
06:24:16|23104.66
06:24:17|23102.78
06:24:18|23105.13
06:24:20|23105.13
06:24:20|23105.34
06:24:22|23098.54
06:24:22|23098.55
06:24:24|23098.55
06:24:25|23100.07
06:24:26|23100.2
06:24:27|23100.86
06:24:27|23100.86
06:24:29|23100.24
06:24:30|23099.34
06:24:30|23099.34
06:24:33|23099.9
06:24:33|23100.
06:24:34|23100.
06:24:35|23101.91
06:24:36|23101.91
06:24:37|23104.46
06:24:38|23103.44
06:24:39|23103.03
06:24:40|23099.15
06:24:41|23099.15
06:24:42|23103.09
06:24:43|23102.07
06:24:44|23102.07
06:24:45|23102.07
06:24:47|23103.93
06:24:49|23100.48
06:24:49|23103.29
06:24:50|23103.29
06:24:51|23101.66
06:24:52|23103.59
06:24:53|23103.59
06:24:54|23103.59
06:24:56|23103.58
06:24:57|23103.83
06:24:58|23103.58
06:24:59|23103.75
06:24:59|23103.75
06:25:00|23103.13
06:25:02|23102.76
06:25:03|23104.79
06:25:04|23103.84
06:25:05|23103.6
06:25:06|23097.92
06:25:07|23097.92
06:25:09|23103.29
06:25:09|23102.84
06:25:10|23102.84
06:25:11|23102.83
06:25:13|23104.54
06:25:14|23104.37
06:25:14|23104.79
06:25:15|23103.83
06:25:16|23103.83
06:25:18|23103.13
06:25:19|23103.71
06:25:20|23100.57
06:25:20|23104.74
06:25:21|23104.62
06:25:24|23104.17
06:25:24|23103.52
06:25:26|23101.21
06:25:27|23102.
06:25:27|23102.
06:25:29|23100.66
06:25:30|23099.76
06:25:30|23098.36
06:25:32|23095.4
06:25:33|23095.4
06:25:34|23100.07
06:25:34|23098.25
06:25:36|23098.35
06:25:37|23098.35
06:25:38|23098.35
06:25:39|23097.44
06:25:39|23097.29
06:25:40|23095.91
06:25:42|23095.91
06:25:43|23095.66
06:25:44|23096.7
06:25:45|23098.77
06:25:45|23096.93
06:25:46|23099.88
06:25:48|23096.06
06:25:49|23097.42
06:25:50|23097.42
06:25:51|23097.46
06:25:53|23092.85
06:25:54|23094.49
06:25:54|23094.97
06:25:56|23093.7
06:25:56|23093.87
06:25:58|23095.03
06:25:58|23093.48
06:26:00|23093.18
06:26:01|23093.18
06:26:02|23095.95
06:26:03|23096.44
06:26:04|23099.71
06:26:05|23100.84
06:26:06|23101.17
06:26:07|23099.4
06:26:08|23101.66
06:26:10|23100.88
06:26:10|23103.42
06:26:12|23101.97
06:26:12|23100.96
06:26:13|23101.23
06:26:14|23101.18
06:26:15|23101.18
06:26:16|23102.52
06:26:18|23103.4
06:26:19|23102.79
06:26:20|23101.33
06:26:21|23100.03
06:26:22|23102.87
06:26:23|23100.45
06:26:24|23101.35
06:26:25|23099.78
06:26:26|23099.78
06:26:27|23099.78
06:26:28|23099.56
06:26:29|23099.87
06:26:30|23098.33
06:26:31|23098.71
06:26:32|23101.81
06:26:33|23100.51
06:26:34|23100.51
06:26:35|23097.81
06:26:36|23097.81
06:26:37|23102.9
06:26:38|23102.9
06:26:39|23102.83
06:26:41|23101.12
06:26:41|23104.6
06:26:42|23103.97
06:26:43|23103.97
06:26:44|23104.15
06:26:45|23104.6
06:26:46|23105.5
06:26:47|23108.48
06:26:48|23106.3
06:26:50|23106.83
06:26:51|23106.83
06:26:52|23107.06
06:26:53|23107.06
06:26:54|23102.76
06:26:55|23105.06
06:26:56|23105.06
06:26:57|23105.06
06:26:58|23101.78
06:26:59|23101.78
06:27:00|23095.9
06:27:01|23096.55
06:27:02|23095.54
06:27:03|23094.46
06:27:04|23098.26
06:27:05|23097.34
06:27:07|23094.43
06:27:08|23097.2
06:27:09|23096.45
06:27:10|23095.32
06:27:11|23098.65
06:27:11|23098.7
06:27:12|23098.68
06:27:14|23099.66
06:27:15|23099.67
06:27:16|23100.54
06:27:18|23100.54
06:27:20|23101.98
06:27:21|23099.18
06:27:23|23099.69
06:27:24|23101.71
06:27:24|23100.35
06:27:26|23101.65
06:27:26|23102.36
06:27:27|23104.38
06:27:29|23103.68
06:27:30|23100.06
06:27:31|23100.06
06:27:32|23100.53
06:27:33|23102.23
06:27:34|23103.68
06:27:35|23105.07
06:27:36|23105.07
06:27:37|23103.98
06:27:38|23102.64
06:27:39|23102.64
06:27:40|23106.9
06:27:40|23105.7
06:27:42|23106.88
06:27:43|23107.06
06:27:44|23106.32
06:27:45|23103.7
06:27:46|23107.72
06:27:46|23106.29
06:27:48|23106.29
06:27:50|23106.27
06:27:51|23105.01
06:27:53|23105.01
06:27:53|23106.88
06:27:54|23108.6
06:27:55|23108.71
06:27:56|23107.5
06:27:57|23107.5
06:27:58|23107.5
06:27:59|23107.5
06:28:00|23106.16
06:28:01|23106.16
06:28:02|23108.2
06:28:04|23104.05
06:28:05|23109.26
06:28:06|23102.27
06:28:07|23106.16
06:28:08|23104.58
06:28:10|23106.89
06:28:10|23105.66
06:28:12|23106.39
06:28:12|23104.78
06:28:13|23106.56
06:28:15|23106.56
06:28:16|23106.97
06:28:17|23106.97
06:28:18|23112.
06:28:19|23106.97
06:28:21|23106.97
06:28:21|23110.28
06:28:22|23109.23
06:28:23|23111.98
06:28:25|23110.81
06:28:26|23110.81
06:28:27|23107.2
06:28:28|23110.81
06:28:29|23110.81
06:28:30|23109.64
06:28:31|23111.74
06:28:33|23107.67
06:28:33|23107.67
06:28:34|23112.42
06:28:35|23111.46
06:28:37|23111.46
06:28:37|23108.8
06:28:38|23108.8
06:28:39|23107.71
06:28:40|23108.56
06:28:42|23108.56
06:28:43|23107.2
06:28:43|23107.2
06:28:44|23107.77
06:28:45|23108.62
06:28:46|23108.61
06:28:47|23108.61
06:28:48|23112.72
06:28:49|23108.76
06:28:50|23112.67
06:28:51|23108.61
06:28:52|23107.2
06:28:53|23110.11
06:28:55|23110.89
06:28:56|23106.29
06:28:57|23106.28
06:28:58|23100.27
06:29:00|23097.93
06:29:00|23093.67
06:29:01|23093.4
06:29:03|23096.8
06:29:03|23095.21
06:29:05|23095.69
06:29:06|23094.33
06:29:07|23095.4
06:29:07|23096.58
06:29:09|23096.11
06:29:09|23094.8
06:29:11|23094.6
06:29:13|23094.62
06:29:13|23094.73
06:29:14|23102.93
06:29:15|23102.74
06:29:17|23100.38
06:29:17|23102.76
06:29:19|23097.57
06:29:20|23105.07
06:29:20|23105.08
06:29:21|23108.17
06:29:23|23107.31
06:29:24|23107.31
06:29:24|23107.31
06:29:25|23103.01
06:29:26|23107.87
06:29:28|23107.34
06:29:29|23103.54
06:29:30|23102.76
06:29:31|23101.31
06:29:32|23103.75
06:29:34|23105.08
06:29:35|23105.08
06:29:36|23105.16
06:29:37|23105.16
06:29:38|23105.16
06:29:39|23102.74
06:29:40|23106.49
06:29:41|23104.31
06:29:42|23105.83
06:29:44|23105.83
06:29:44|23108.22
06:29:46|23108.22
06:29:46|23106.85
06:29:47|23105.83
06:29:49|23107.55
06:29:49|23107.24
06:29:50|23107.24
06:29:52|23106.19
06:29:54|23109.99
06:29:55|23107.85
06:29:56|23105.83
06:29:57|23106.9
06:29:58|23105.98
06:29:59|23103.32
06:30:00|23109.25
06:30:01|23108.74
06:30:02|23106.65
06:30:03|23109.99
06:30:04|23112.99
06:30:06|23113.83
06:30:07|23109.64
06:30:08|23111.06
06:30:10|23106.09
06:30:11|23104.49
06:30:12|23105.8
06:30:13|23104.91
06:30:14|23102.42
06:30:15|23102.29
06:30:16|23102.92
06:30:18|23102.92
06:30:18|23106.72
06:30:19|23105.9
06:30:21|23105.73
06:30:21|23105.73
06:30:23|23105.73
06:30:23|23105.73
06:30:25|23105.73
06:30:25|23108.35
06:30:26|23108.35
06:30:27|23106.49
06:30:28|23106.49
06:30:29|23106.49
06:30:30|23105.49
06:30:33|23106.48
06:30:33|23101.29
06:30:34|23106.98
06:30:35|23106.98
06:30:36|23105.82
06:30:38|23106.16
06:30:38|23107.35
06:30:39|23107.37
06:30:40|23106.28
06:30:41|23103.87
06:30:43|23103.87
06:30:43|23104.67
06:30:44|23106.71
06:30:45|23106.71
06:30:47|23102.
06:30:48|23105.3
06:30:49|23102.42
06:30:50|23104.45
06:30:51|23104.45
06:30:53|23104.67
06:30:54|23105.42
06:30:54|23104.51
06:30:55|23104.59
06:30:56|23104.59
06:30:57|23105.6
06:30:59|23104.53
06:30:59|23102.17
06:31:00|23102.52
06:31:02|23103.02
06:31:02|23103.39
06:31:03|23103.25
06:31:04|23106.76
06:31:06|23105.56
06:31:06|23105.56
06:31:07|23105.56
06:31:09|23105.56
06:31:10|23106.33
06:31:10|23107.96
06:31:12|23107.63
06:31:13|23107.05
06:31:13|23107.05
06:31:15|23105.59
06:31:15|23106.67
06:31:16|23106.67
06:31:17|23113.69
06:31:19|23113.24
06:31:19|23114.15
06:31:20|23116.27
06:31:22|23115.02
06:31:22|23116.2
06:31:23|23115.61
06:31:25|23115.58
06:31:25|23115.11
06:31:27|23119.31
06:31:27|23120.59
06:31:28|23121.16
06:31:30|23125.29
06:31:31|23126.02
06:31:32|23129.
06:31:33|23131.52
06:31:34|23132.98
06:31:35|23129.53
06:31:36|23133.8
06:31:37|23136.32
06:31:38|23140.96
06:31:39|23147.3
06:31:40|23151.2
06:31:41|23151.08
06:31:43|23157.86
06:31:43|23158.32
06:31:44|23163.4
06:31:46|23158.59
06:31:47|23158.89
06:31:47|23153.6
06:31:48|23153.92
06:31:49|23148.69
06:31:50|23150.04
06:31:52|23147.25
06:31:54|23152.87
06:31:55|23147.95
06:31:56|23147.34
06:31:57|23151.87
06:31:58|23157.21
06:31:58|23160.61
06:32:00|23162.52
06:32:00|23162.61
06:32:02|23159.52
06:32:04|23163.85
06:32:04|23162.36
06:32:05|23165.03
06:32:07|23162.13
06:32:07|23165.13
06:32:09|23168.04
06:32:10|23162.29
06:32:11|23166.74
06:32:11|23173.82
06:32:12|23174.23
06:32:15|23172.46
06:32:15|23169.65
06:32:16|23172.43
06:32:17|23172.43
06:32:18|23170.98
06:32:19|23172.48
06:32:20|23172.55
06:32:21|23172.49
06:32:22|23170.
06:32:23|23168.61
06:32:24|23170.93
06:32:25|23175.
06:32:26|23179.64
06:32:27|23183.62
06:32:28|23190.46
06:32:29|23185.79
06:32:30|23188.83
06:32:31|23185.83
06:32:32|23186.24
06:32:33|23180.11
06:32:34|23175.
06:32:35|23176.91
06:32:36|23178.6
06:32:38|23180.
06:32:39|23180.43
06:32:39|23181.27
06:32:41|23180.94
06:32:43|23180.83
06:32:44|23178.01
06:32:45|23182.1
06:32:46|23182.09
06:32:47|23181.97
06:32:48|23181.25
06:32:49|23181.24
06:32:50|23178.81
06:32:51|23178.8
06:32:52|23179.12
06:32:53|23179.12
06:32:55|23178.58
06:32:56|23175.04
06:32:57|23173.68
06:32:58|23174.77
06:32:59|23175.06
06:33:00|23175.53
06:33:01|23174.53
06:33:02|23174.53
06:33:03|23175.16
06:33:05|23175.16
06:33:06|23175.16
06:33:06|23180.
06:33:08|23180.97
06:33:09|23184.79
06:33:10|23192.36
06:33:11|23194.55
06:33:12|23192.59
06:33:13|23192.27
06:33:14|23198.09
06:33:15|23191.44
06:33:16|23191.69
06:33:17|23191.72
06:33:18|23190.
06:33:19|23192.59
06:33:20|23193.99
06:33:21|23194.66
06:33:22|23193.11
06:33:23|23192.58
06:33:24|23193.7
06:33:25|23194.92
06:33:26|23197.18
06:33:27|23192.62
06:33:28|23193.41
06:33:29|23197.
06:33:30|23197.28
06:33:32|23195.
06:33:33|23194.96
06:33:34|23195.29
06:33:35|23193.76
06:33:36|23194.85
06:33:37|23195.79
06:33:38|23197.04
06:33:39|23197.11
06:33:40|23194.76
06:33:41|23197.43
06:33:42|23196.05
06:33:43|23190.94
06:33:44|23190.72
06:33:45|23193.34
06:33:46|23193.54
06:33:47|23195.92
06:33:48|23196.1
06:33:49|23196.47
06:33:50|23197.12
06:33:51|23198.13
06:33:52|23196.13
06:33:53|23195.01
06:33:54|23198.88
06:33:55|23196.16
06:33:56|23196.16
06:33:57|23192.45
06:33:58|23194.95
06:34:00|23192.94
06:34:00|23188.77
06:34:02|23195.55
06:34:03|23198.95
06:34:05|23196.34
06:34:06|23194.46
06:34:06|23195.67
06:34:07|23195.1
06:34:08|23188.95
06:34:09|23194.05
06:34:11|23189.39
06:34:11|23194.94
06:34:13|23191.68
06:34:14|23195.6
06:34:15|23187.87
06:34:16|23191.4
06:34:17|23191.4
06:34:18|23190.85
06:34:19|23191.68
06:34:20|23190.
06:34:21|23191.69
06:34:22|23191.69
06:34:23|23191.71
06:34:24|23194.9
06:34:25|23194.95
06:34:26|23200.43
06:34:27|23190.95
06:34:28|23188.86
06:34:29|23191.23
06:34:30|23194.68
06:34:31|23190.02
06:34:32|23193.82
06:34:33|23198.2
06:34:34|23196.36
06:34:35|23195.99
06:34:37|23193.86
06:34:37|23190.72
06:34:38|23195.99
06:34:39|23192.8
06:34:40|23190.81
06:34:42|23195.99
06:34:43|23195.99
06:34:44|23194.47
06:34:45|23194.48
06:34:45|23194.48
06:34:46|23197.28
06:34:47|23197.05
06:34:49|23193.81
06:34:49|23191.56
06:34:51|23193.39
06:34:52|23191.61
06:34:53|23187.93
06:34:54|23191.35
06:34:55|23191.09
06:34:56|23192.03
06:34:57|23193.16
06:34:59|23191.13
06:35:00|23191.27
06:35:01|23191.99
06:35:03|23197.54
06:35:03|23194.35
06:35:04|23194.08
06:35:06|23190.71
06:35:07|23193.46
06:35:08|23192.08
06:35:10|23192.11
06:35:10|23187.47
06:35:11|23188.64
06:35:12|23193.26
06:35:14|23192.9
06:35:14|23187.48
06:35:15|23189.5
06:35:16|23186.24
06:35:17|23186.24
06:35:19|23186.23
06:35:19|23186.23
06:35:21|23188.16
06:35:21|23188.73
06:35:23|23187.21
06:35:23|23190.33
06:35:24|23190.33
06:35:25|23188.8
06:35:26|23189.53
06:35:28|23188.07
06:35:28|23189.62
06:35:30|23190.96
06:35:31|23188.42
06:35:32|23188.44
06:35:33|23197.05
06:35:34|23198.
06:35:35|23198.13
06:35:36|23198.91
06:35:37|23196.51
06:35:38|23197.92
06:35:39|23198.13
06:35:40|23200.49
06:35:41|23195.92
06:35:42|23201.02
06:35:43|23200.3
06:35:44|23199.56
06:35:46|23198.2
06:35:46|23197.92
06:35:47|23199.16
06:35:49|23197.39
06:35:50|23200.
06:35:51|23197.16
06:35:52|23211.93
06:35:53|23209.84
06:35:54|23221.98
06:35:54|23204.46
06:35:56|23202.4
06:35:56|23203.32
06:35:59|23205.49
06:35:59|23200.4
06:36:00|23204.71
06:36:01|23204.61
06:36:02|23209.94
06:36:03|23209.99
06:36:05|23203.57
06:36:06|23194.01
06:36:08|23188.
06:36:09|23183.99
06:36:10|23182.08
06:36:10|23176.5
06:36:13|23183.71
06:36:13|23182.41
06:36:14|23183.8
06:36:15|23185.
06:36:16|23184.12
06:36:18|23176.26
06:36:19|23176.
06:36:20|23175.14
06:36:21|23177.46
06:36:22|23179.55
06:36:24|23173.71
06:36:24|23176.76
06:36:25|23177.92
06:36:27|23175.16
06:36:27|23175.21
06:36:28|23172.51
06:36:29|23173.09
06:36:30|23178.56
06:36:32|23184.56
06:36:33|23182.2
06:36:34|23180.
06:36:34|23180.
06:36:36|23185.49
06:36:37|23183.16
06:36:37|23187.9
06:36:38|23183.5
06:36:39|23185.22
06:36:40|23181.88
06:36:42|23183.4
06:36:43|23186.03
06:36:44|23184.74
06:36:46|23185.01
06:36:46|23184.66
06:36:47|23186.57
06:36:48|23183.18
06:36:49|23184.55
06:36:50|23184.55
06:36:51|23186.03
06:36:52|23185.01
06:36:53|23185.01
06:36:54|23183.44
06:36:55|23185.01
06:36:56|23185.01
06:36:57|23183.6
06:36:59|23181.21
06:36:59|23183.37
06:37:00|23183.37
06:37:02|23183.37
06:37:04|23181.21
06:37:04|23187.45
06:37:06|23178.34
06:37:06|23178.34
06:37:08|23180.54
06:37:09|23176.65
06:37:10|23176.18
06:37:11|23175.
06:37:12|23177.56
06:37:13|23174.64
06:37:14|23176.85
06:37:15|23178.19
06:37:16|23178.9
06:37:17|23178.88
06:37:18|23178.88
06:37:19|23178.53
06:37:21|23184.18
06:37:22|23192.31
06:37:23|23203.29
06:37:23|23223.69
06:37:25|23223.39
06:37:25|23213.37
06:37:27|23220.34
06:37:28|23213.36
06:37:28|23206.31
06:37:29|23203.74
06:37:30|23206.57
06:37:32|23196.89
06:37:33|23193.38
06:37:33|23191.58
06:37:35|23195.33
06:37:35|23194.73
06:37:36|23197.15
06:37:37|23198.32
06:37:39|23196.33
06:37:40|23195.16
06:37:40|23200.1
06:37:42|23201.44
06:37:43|23205.
06:37:45|23206.8
06:37:45|23205.64
06:37:46|23205.21
06:37:47|23197.84
06:37:48|23197.68
06:37:49|23196.21
06:37:50|23197.47
06:37:51|23197.96
06:37:52|23195.
06:37:53|23195.
06:37:54|23197.05
06:37:55|23199.61
06:37:56|23191.55
06:37:57|23201.44
06:37:59|23202.
06:38:01|23196.14
06:38:01|23194.53
06:38:03|23187.33
06:38:04|23183.24
06:38:05|23179.86
06:38:06|23174.21
06:38:06|23181.93
06:38:08|23180.39
06:38:10|23184.73
06:38:10|23178.05
06:38:11|23178.08
06:38:12|23180.4
06:38:13|23176.17
06:38:15|23178.53
06:38:16|23175.
06:38:17|23181.57
06:38:18|23181.82
06:38:19|23176.86
06:38:20|23180.39
06:38:21|23180.19
06:38:22|23185.36
06:38:24|23183.16
06:38:24|23179.17
06:38:25|23178.55
06:38:26|23181.23
06:38:27|23179.13
06:38:28|23180.35
06:38:30|23180.35
06:38:30|23179.67
06:38:31|23180.15
06:38:32|23176.07
06:38:34|23172.91
06:38:34|23171.43
06:38:36|23174.38
06:38:37|23176.81
06:38:37|23177.43
06:38:39|23177.76
06:38:40|23176.92
06:38:41|23176.04
06:38:42|23175.29
06:38:43|23178.59
06:38:44|23175.51
06:38:46|23178.
06:38:47|23179.07
06:38:48|23178.89
06:38:49|23180.71
06:38:50|23179.44
06:38:51|23178.19
06:38:52|23175.
06:38:53|23181.14
06:38:55|23177.54
06:38:55|23176.43
06:38:56|23176.42
06:38:57|23175.19
06:38:58|23188.13
06:38:59|23194.76
06:39:00|23195.28
06:39:02|23194.46
06:39:02|23196.24
06:39:04|23189.92
06:39:06|23190.22
06:39:08|23200.
06:39:08|23197.29
06:39:09|23199.48
06:39:10|23199.47
06:39:11|23199.47
06:39:13|23197.
06:39:14|23196.74
06:39:14|23196.74
06:39:15|23198.39
06:39:16|23197.38
06:39:17|23195.4
06:39:18|23195.57
06:39:19|23193.82
06:39:21|23195.47
06:39:22|23192.26
06:39:23|23192.4
06:39:24|23193.27
06:39:26|23188.32
06:39:26|23185.29
06:39:28|23185.19
06:39:29|23186.17
06:39:31|23185.49
06:39:31|23184.82
06:39:32|23184.58
06:39:33|23186.9
06:39:34|23189.36
06:39:35|23192.49
06:39:36|23189.87
06:39:37|23189.28
06:39:38|23191.79
06:39:39|23189.92
06:39:40|23191.63
06:39:41|23187.79
06:39:42|23187.79
06:39:43|23187.1
06:39:44|23185.
06:39:45|23186.57
06:39:47|23185.28
06:39:48|23185.28
06:39:49|23190.35
06:39:50|23188.86
06:39:51|23187.72
06:39:52|23180.96
06:39:53|23184.07
06:39:54|23184.87
06:39:55|23180.03
06:39:56|23180.03
06:39:58|23180.03
06:39:59|23184.06
06:40:00|23185.18
06:40:01|23185.39
06:40:02|23184.21
06:40:04|23182.67
06:40:05|23181.08
06:40:06|23179.42
06:40:07|23180.07
06:40:09|23185.81
06:40:09|23183.86
06:40:11|23190.59
06:40:11|23189.38
06:40:13|23187.18
06:40:14|23187.18
06:40:14|23177.11
06:40:16|23179.4
06:40:17|23182.6
06:40:18|23178.24
06:40:19|23177.53
06:40:20|23179.06
06:40:21|23179.49
06:40:22|23179.49
06:40:23|23179.49
06:40:24|23177.64
06:40:25|23174.84
06:40:26|23174.84
06:40:27|23171.51
06:40:28|23170.99
06:40:29|23171.24
06:40:30|23166.47
06:40:31|23167.09
06:40:32|23166.56
06:40:33|23172.33
06:40:34|23167.65
06:40:35|23168.12
06:40:36|23169.29
06:40:37|23167.19
06:40:38|23171.42
06:40:39|23166.99
06:40:40|23165.28
06:40:41|23173.51
06:40:42|23173.35
06:40:43|23169.34
06:40:45|23164.
06:40:46|23163.94
06:40:46|23164.03
06:40:48|23160.37
06:40:48|23163.95
06:40:50|23165.96
06:40:51|23162.26
06:40:52|23162.11
06:40:52|23165.96
06:40:54|23163.9
06:40:54|23165.94
06:40:55|23164.27
06:40:57|23165.56
06:40:58|23165.56
06:40:59|23163.48
06:41:00|23162.5
06:41:01|23162.06
06:41:03|23161.53
06:41:03|23164.28
06:41:04|23164.28
06:41:06|23164.46
06:41:07|23162.83
06:41:07|23165.29
06:41:10|23159.65
06:41:10|23158.05
06:41:11|23156.89
06:41:12|23156.63
06:41:13|23156.34
06:41:14|23159.58
06:41:15|23168.01
06:41:16|23169.29
06:41:17|23166.3
06:41:18|23164.8
06:41:19|23167.09
06:41:21|23163.39
06:41:21|23162.08
06:41:22|23164.29
06:41:23|23167.49
06:41:24|23165.53
06:41:25|23165.53
06:41:26|23165.53
06:41:27|23165.24
06:41:28|23165.1
06:41:29|23163.29
06:41:30|23162.34
06:41:32|23161.17
06:41:32|23159.99
06:41:33|23156.75
06:41:34|23160.95
06:41:35|23160.95
06:41:36|23163.94
06:41:37|23165.
06:41:38|23165.
06:41:39|23162.31
06:41:40|23164.63
06:41:41|23164.47
06:41:42|23163.87
06:41:43|23163.4
06:41:44|23163.86
06:41:45|23165.99
06:41:46|23165.49
06:41:47|23161.69
06:41:48|23164.22
06:41:49|23164.58
06:41:50|23164.64
06:41:51|23162.96
06:41:52|23162.96
06:41:53|23161.61
06:41:54|23162.21
06:41:55|23168.27
06:41:56|23168.03
06:41:57|23167.34
06:41:58|23167.34
06:42:00|23170.15
06:42:01|23170.15
06:42:02|23165.82
06:42:02|23166.74
06:42:04|23168.21
06:42:06|23171.24
06:42:07|23167.09
06:42:08|23167.37
06:42:09|23171.72
06:42:10|23166.62
06:42:11|23163.36
06:42:13|23161.74
06:42:13|23159.42
06:42:14|23158.67
06:42:15|23159.36
06:42:16|23159.73
06:42:17|23158.77
06:42:18|23159.9
06:42:20|23159.91
06:42:20|23159.91
06:42:21|23159.91
06:42:22|23162.36
06:42:23|23159.68
06:42:25|23163.45
06:42:26|23161.71
06:42:27|23161.71
06:42:29|23161.86
06:42:29|23160.06
06:42:31|23159.02
06:42:31|23161.85
06:42:32|23161.85
06:42:33|23161.85
06:42:34|23161.85
06:42:36|23161.85
06:42:37|23159.53
06:42:37|23159.53
06:42:39|23161.05
06:42:40|23158.59
06:42:41|23162.01
06:42:42|23164.54
06:42:42|23158.84
06:42:44|23158.25
06:42:45|23151.87
06:42:46|23153.62
06:42:46|23156.08
06:42:48|23156.07
06:42:49|23158.57
06:42:50|23158.57
06:42:51|23161.04
06:42:52|23160.48
06:42:53|23157.06
06:42:54|23157.02
06:42:55|23160.14
06:42:56|23157.92
06:42:57|23169.24
06:42:58|23167.41
06:42:59|23169.53
06:43:00|23166.31
06:43:01|23170.49
06:43:02|23171.03
06:43:03|23168.45
06:43:04|23171.4
06:43:05|23170.12
06:43:07|23170.27
06:43:08|23167.73
06:43:09|23167.73
06:43:10|23169.33
06:43:11|23167.02
06:43:12|23168.01
06:43:14|23161.88
06:43:14|23163.8
06:43:16|23163.53
06:43:17|23162.47
06:43:18|23163.18
06:43:19|23160.84
06:43:20|23158.71
06:43:21|23158.71
06:43:23|23159.44
06:43:23|23159.55
06:43:25|23159.49
06:43:26|23157.48
06:43:26|23158.45
06:43:27|23158.79
06:43:28|23160.42
06:43:30|23159.38
06:43:31|23167.97
06:43:33|23168.
06:43:33|23168.55
06:43:34|23168.55
06:43:35|23169.23
06:43:36|23165.61
06:43:37|23163.25
06:43:39|23162.43
06:43:39|23162.94
06:43:41|23162.93
06:43:42|23163.36
06:43:43|23163.26
06:43:44|23161.99
06:43:45|23161.99
06:43:46|23161.99
06:43:47|23160.28
06:43:48|23160.28
06:43:49|23160.55
06:43:50|23160.55
06:43:51|23161.88
06:43:52|23160.04
06:43:53|23162.09
06:43:54|23160.13
06:43:55|23161.08
06:43:56|23161.08
06:43:57|23161.08
06:43:58|23160.73
06:43:59|23161.39
06:44:00|23158.59
06:44:01|23158.28
06:44:02|23158.79
06:44:03|23161.52
06:44:04|23163.41
06:44:05|23163.41
06:44:07|23167.79
06:44:08|23166.54
06:44:09|23165.11
06:44:09|23169.38
06:44:11|23169.46
06:44:11|23169.46
06:44:13|23169.46
06:44:13|23169.46
06:44:15|23165.96
06:44:17|23166.75
06:44:17|23162.35
06:44:19|23162.
06:44:19|23162.
06:44:20|23161.
06:44:22|23155.8
06:44:23|23161.8
06:44:24|23159.75
06:44:25|23159.75
06:44:26|23162.63
06:44:27|23161.21
06:44:28|23161.21
06:44:29|23163.64
06:44:30|23163.64
06:44:31|23162.68
06:44:32|23163.91
06:44:33|23163.91
06:44:34|23163.13
06:44:35|23164.69
06:44:36|23162.94
06:44:38|23163.8
06:44:38|23166.73
06:44:39|23163.79
06:44:40|23166.22
06:44:41|23166.75
06:44:42|23171.52
06:44:43|23169.26
06:44:45|23167.
06:44:45|23162.63
06:44:48|23157.97
06:44:48|23157.97
06:44:50|23165.35
06:44:50|23163.93
06:44:52|23162.79
06:44:54|23161.6
06:44:54|23161.89
06:44:55|23161.89
06:44:56|23161.89
06:44:57|23163.94
06:44:58|23164.21
06:44:59|23165.
06:45:00|23165.61
06:45:01|23165.63
06:45:02|23166.93
06:45:03|23165.
06:45:04|23166.18
06:45:05|23164.22
06:45:07|23166.
06:45:09|23169.29
06:45:09|23166.75
06:45:10|23168.05
06:45:11|23166.94
06:45:13|23167.35
06:45:15|23166.73
06:45:16|23166.74
06:45:16|23169.87
06:45:18|23168.43
06:45:19|23170.79
06:45:20|23169.73
06:45:21|23168.64
06:45:22|23169.97
06:45:23|23174.64
06:45:24|23175.62
06:45:25|23175.57
06:45:26|23176.36
06:45:27|23174.64
06:45:28|23175.
06:45:29|23177.69
06:45:30|23175.79
06:45:31|23183.14
06:45:32|23185.49
06:45:33|23185.03
06:45:35|23182.69
06:45:36|23182.57
06:45:37|23178.63
06:45:38|23177.83
06:45:39|23177.75
06:45:40|23179.89
06:45:41|23176.19
06:45:42|23176.19
06:45:43|23178.88
06:45:44|23178.97
06:45:46|23179.05
06:45:46|23178.46
06:45:47|23180.33
06:45:48|23179.68
06:45:49|23180.47
06:45:51|23180.48
06:45:51|23181.52
06:45:52|23181.52
06:45:54|23182.24
06:45:55|23179.75
06:45:56|23181.52
06:45:56|23181.42
06:45:58|23181.42
06:45:58|23181.34
06:45:59|23181.34
06:46:01|23180.
06:46:03|23181.52
06:46:03|23177.47
06:46:04|23180.07
06:46:05|23178.61
06:46:06|23181.62
06:46:07|23185.49
06:46:08|23187.99
06:46:10|23185.
06:46:11|23189.15
06:46:12|23189.67
06:46:12|23189.67
06:46:13|23186.22
06:46:16|23189.34
06:46:16|23191.67
06:46:18|23187.44
06:46:18|23193.97
06:46:19|23192.82
06:46:21|23193.19
06:46:21|23189.25
06:46:23|23193.62
06:46:24|23188.3
06:46:25|23188.3
06:46:26|23190.45
06:46:28|23196.54
06:46:28|23197.56
06:46:29|23192.49
06:46:31|23198.17
06:46:32|23197.29
06:46:33|23197.02
06:46:34|23197.78
06:46:35|23194.
06:46:36|23195.08
06:46:37|23195.
06:46:38|23185.11
06:46:39|23192.26
06:46:40|23192.26
06:46:41|23191.49
06:46:42|23191.49
06:46:43|23191.49
06:46:44|23190.29
06:46:45|23193.02
06:46:46|23197.23
06:46:47|23195.94
06:46:48|23197.48
06:46:50|23199.26
06:46:51|23196.06
06:46:51|23198.19
06:46:53|23191.73
06:46:54|23195.2
06:46:55|23193.8
06:46:56|23188.34
06:46:57|23190.98
06:46:58|23192.19
06:46:59|23191.73
06:47:01|23191.61
06:47:01|23194.02
06:47:02|23192.94
06:47:03|23192.57
06:47:04|23197.02
06:47:06|23196.82
06:47:07|23196.82
06:47:07|23196.79
06:47:08|23195.09
06:47:10|23192.54
06:47:11|23196.33
06:47:12|23195.03
06:47:13|23192.4
06:47:14|23193.38
06:47:15|23192.3
06:47:16|23193.86
06:47:17|23192.94
06:47:18|23191.8
06:47:19|23195.61
06:47:20|23190.72
06:47:21|23193.5
06:47:22|23193.5
06:47:23|23192.98
06:47:24|23192.63
06:47:25|23192.84
06:47:26|23182.67
06:47:27|23182.7
06:47:28|23182.85
06:47:29|23181.84
06:47:30|23184.25
06:47:31|23180.16
06:47:32|23183.91
06:47:33|23184.45
06:47:34|23185.93
06:47:35|23183.71
06:47:36|23180.
06:47:37|23176.71
06:47:38|23179.19
06:47:40|23177.18
06:47:40|23178.97
06:47:41|23175.
06:47:42|23178.05
06:47:43|23177.82
06:47:44|23172.61
06:47:45|23179.41
06:47:46|23182.38
06:47:47|23184.03
06:47:48|23178.8
06:47:50|23178.59
06:47:51|23178.31
06:47:52|23178.17
06:47:53|23179.59
06:47:54|23179.58
06:47:55|23178.97
06:47:57|23179.59
06:47:58|23179.59
06:47:58|23179.59
06:48:00|23179.59
06:48:01|23182.97
06:48:01|23186.74
06:48:02|23182.57
06:48:03|23182.57
06:48:05|23178.53
06:48:06|23177.4
06:48:07|23178.58
06:48:07|23178.82
06:48:09|23177.74
06:48:09|23178.42
06:48:11|23178.93
06:48:11|23181.91
06:48:12|23181.91
06:48:14|23177.88
06:48:15|23177.88
06:48:16|23182.88
06:48:17|23179.15
06:48:18|23179.7
06:48:19|23180.94
06:48:20|23175.56
06:48:22|23175.
06:48:23|23175.
06:48:24|23178.11
06:48:25|23176.86
06:48:26|23174.96
06:48:27|23174.96
06:48:28|23177.03
06:48:29|23176.62
06:48:30|23175.96
06:48:31|23175.96
06:48:32|23176.61
06:48:33|23177.64
06:48:34|23178.81
06:48:35|23178.81
06:48:37|23176.13
06:48:38|23177.57
06:48:39|23177.57
06:48:41|23175.9
06:48:41|23177.51
06:48:42|23178.73
06:48:44|23179.26
06:48:44|23177.43
06:48:45|23177.91
06:48:46|23178.09
06:48:47|23178.09
06:48:49|23178.09
06:48:50|23181.25
06:48:50|23182.24
06:48:51|23183.18
06:48:52|23183.53
06:48:53|23186.71
06:48:55|23182.8
06:48:55|23184.06
06:48:57|23184.06
06:48:58|23184.06
06:48:58|23181.28
06:48:59|23181.28
06:49:00|23183.13
06:49:02|23183.12
06:49:02|23181.94
06:49:05|23176.75
06:49:05|23178.54
06:49:06|23178.54
06:49:07|23175.
06:49:08|23177.82
06:49:11|23176.46
06:49:12|23178.11
06:49:14|23176.07
06:49:14|23176.07
06:49:16|23176.75
06:49:16|23175.62
06:49:18|23176.43
06:49:19|23176.43
06:49:19|23176.43
06:49:21|23174.
06:49:21|23174.
06:49:22|23175.85
06:49:24|23174.78
06:49:25|23174.78
06:49:26|23174.78
06:49:27|23176.05
06:49:28|23174.57
06:49:29|23175.58
06:49:31|23175.83
06:49:31|23176.87
06:49:33|23178.71
06:49:33|23177.78
06:49:34|23174.21
06:49:36|23174.
06:49:37|23174.
06:49:39|23171.64
06:49:39|23171.15
06:49:41|23165.26
06:49:41|23174.54
06:49:43|23172.68
06:49:43|23173.01
06:49:45|23173.42
06:49:45|23178.51
06:49:46|23172.35
06:49:47|23169.8
06:49:48|23169.8
06:49:50|23171.61
06:49:50|23168.66
06:49:52|23169.06
06:49:53|23168.91
06:49:54|23168.91
06:49:55|23165.21
06:49:56|23167.76
06:49:57|23167.76
06:49:58|23166.48
06:49:59|23169.81
06:50:00|23165.81
06:50:01|23165.93
06:50:02|23165.17
06:50:04|23169.29
06:50:05|23168.82
06:50:05|23176.32
06:50:07|23175.22
06:50:08|23175.08
06:50:09|23175.08
06:50:10|23173.4
06:50:11|23176.99
06:50:13|23176.99
06:50:14|23176.71
06:50:15|23177.99
06:50:17|23174.88
06:50:18|23173.07
06:50:18|23173.07
06:50:19|23173.07
06:50:20|23173.85
06:50:21|23176.
06:50:23|23175.94
06:50:24|23175.93
06:50:25|23179.42
06:50:26|23174.64
06:50:27|23173.23
06:50:28|23173.23
06:50:30|23174.26
06:50:31|23174.26
06:50:32|23173.44
06:50:32|23172.79
06:50:34|23172.79
06:50:34|23174.11
06:50:36|23173.69
06:50:36|23173.69
06:50:38|23175.97
06:50:39|23174.06
06:50:39|23174.07
06:50:41|23175.34
06:50:42|23171.26
06:50:42|23171.27
06:50:44|23171.27
06:50:45|23173.56
06:50:46|23170.47
06:50:48|23173.11
06:50:49|23172.9
06:50:50|23171.64
06:50:51|23173.24
06:50:52|23173.26
06:50:53|23175.67
06:50:55|23174.01
06:50:56|23173.67
06:50:57|23172.47
06:50:58|23172.47
06:50:59|23172.47
06:51:00|23171.46
06:51:01|23169.29
06:51:02|23170.17
06:51:03|23164.76
06:51:04|23166.78
06:51:05|23160.57
06:51:06|23150.49
06:51:08|23150.19
06:51:09|23150.19
06:51:09|23145.31
06:51:11|23145.01
06:51:11|23145.76
06:51:12|23143.66
06:51:13|23143.31
06:51:14|23147.24
06:51:16|23145.89
06:51:17|23146.98
06:51:17|23143.24
06:51:18|23140.96
06:51:20|23139.24
06:51:21|23145.42
06:51:22|23143.38
06:51:24|23142.59
06:51:24|23139.14
06:51:25|23142.7
06:51:26|23140.42
06:51:27|23145.56
06:51:28|23141.95
06:51:29|23140.
06:51:30|23141.01
06:51:31|23144.98
06:51:33|23152.59
06:51:33|23146.87
06:51:34|23146.75
06:51:35|23148.83
06:51:36|23148.83
06:51:37|23148.8
06:51:38|23151.58
06:51:39|23149.61
06:51:41|23149.64
06:51:42|23152.17
06:51:43|23150.32
06:51:44|23150.33
06:51:44|23148.26
06:51:45|23149.01
06:51:47|23149.01
06:51:48|23149.05
06:51:48|23149.6
06:51:50|23146.51
06:51:50|23146.28
06:51:52|23146.27
06:51:52|23150.36
06:51:53|23148.1
06:51:55|23147.12
06:51:57|23147.37
06:51:58|23146.13
06:51:58|23147.33
06:52:01|23144.21
06:52:01|23144.47
06:52:02|23143.25
06:52:03|23144.77
06:52:04|23144.66
06:52:06|23145.64
06:52:06|23149.09
06:52:07|23153.76
06:52:08|23152.81
06:52:10|23152.82
06:52:10|23152.56
06:52:11|23151.4
06:52:13|23151.4
06:52:14|23157.03
06:52:16|23153.07
06:52:17|23153.07
06:52:18|23155.55
06:52:19|23155.55
06:52:21|23154.33
06:52:22|23153.09
06:52:22|23152.5
06:52:24|23152.81
06:52:24|23153.92
06:52:26|23152.91
06:52:27|23154.32
06:52:28|23155.37
06:52:28|23155.37
06:52:30|23154.25
06:52:31|23150.69
06:52:32|23152.59
06:52:33|23152.59
06:52:34|23152.59
06:52:34|23154.22
06:52:36|23156.44
06:52:36|23153.95
06:52:39|23154.22
06:52:39|23154.22
06:52:40|23153.7
06:52:42|23150.57
06:52:42|23151.71
06:52:43|23150.49
06:52:44|23150.61
06:52:46|23154.58
06:52:47|23156.1
06:52:48|23154.95
06:52:49|23156.29
06:52:50|23154.23
06:52:51|23154.23
06:52:51|23151.92
06:52:53|23154.29
06:52:54|23155.29
06:52:55|23155.29
06:52:56|23152.43
06:52:57|23153.52
06:52:58|23154.42
06:52:59|23156.01
06:53:00|23156.13
06:53:01|23154.67
06:53:03|23154.47
06:53:03|23154.19
06:53:04|23151.09
06:53:05|23153.83
06:53:06|23155.
06:53:07|23155.
06:53:08|23155.64
06:53:09|23155.64
06:53:10|23157.82
06:53:11|23156.47
06:53:12|23160.09
06:53:13|23159.36
06:53:14|23154.08
06:53:15|23158.12
06:53:16|23157.75
06:53:17|23155.
06:53:18|23155.
06:53:19|23154.07
06:53:20|23154.63
06:53:21|23154.17
06:53:22|23155.
06:53:23|23155.
06:53:24|23154.17
06:53:25|23154.17
06:53:26|23160.44
06:53:28|23160.44
06:53:28|23155.06
06:53:30|23155.73
06:53:31|23155.73
06:53:32|23156.66
06:53:34|23156.66
06:53:34|23156.26
06:53:36|23157.74
06:53:37|23157.74
06:53:39|23145.74
06:53:39|23145.34
06:53:40|23145.32
06:53:41|23147.24
06:53:42|23147.24
06:53:43|23140.08
06:53:45|23141.27
06:53:46|23144.16
06:53:47|23144.11
06:53:48|23145.32
06:53:48|23145.79
06:53:50|23147.56
06:53:51|23145.38
06:53:51|23147.54
06:53:54|23145.35
06:53:54|23145.97
06:53:55|23145.1
06:53:56|23145.34
06:53:57|23143.35
06:53:58|23145.18
06:53:59|23145.38
06:54:00|23146.15
06:54:01|23145.27
06:54:03|23145.61
06:54:04|23146.58
06:54:05|23146.95
06:54:06|23145.22
06:54:07|23146.11
06:54:07|23146.11
06:54:09|23145.99
06:54:11|23148.39
06:54:11|23148.38
06:54:12|23149.71
06:54:13|23148.4
06:54:14|23147.67
06:54:16|23146.44
06:54:18|23146.25
06:54:19|23145.01
06:54:20|23146.24
06:54:21|23145.
06:54:22|23142.54
06:54:23|23141.46
06:54:24|23141.93
06:54:25|23139.44
06:54:26|23145.51
06:54:28|23148.19
06:54:29|23153.24
06:54:29|23155.67
06:54:31|23155.55
06:54:32|23155.55
06:54:33|23149.74
06:54:34|23149.36
06:54:35|23148.15
06:54:36|23148.15
06:54:37|23156.75
06:54:38|23153.79
06:54:39|23153.79
06:54:40|23153.79
06:54:41|23149.27
06:54:42|23149.74
06:54:43|23150.49
06:54:44|23151.62
06:54:45|23150.
06:54:46|23150.
06:54:47|23147.9
06:54:48|23150.51
06:54:49|23150.16
06:54:50|23147.89
06:54:51|23147.89
06:54:52|23149.19
06:54:53|23147.85
06:54:54|23147.86
06:54:55|23147.
06:54:56|23150.02
06:54:57|23148.9
06:54:58|23148.9
06:54:59|23148.82
06:55:01|23147.87
06:55:01|23144.48
06:55:03|23144.48
06:55:05|23145.26
06:55:05|23143.93
06:55:06|23146.22
06:55:07|23143.5
06:55:08|23143.5
06:55:11|23142.78
06:55:11|23142.64
06:55:12|23142.64
06:55:13|23139.42
06:55:14|23141.14
06:55:16|23143.45
06:55:16|23143.39
06:55:17|23143.39
06:55:18|23141.18
06:55:19|23140.5
06:55:20|23140.5
06:55:22|23140.32
06:55:22|23139.98
06:55:23|23136.87
06:55:24|23128.41
06:55:25|23129.45
06:55:26|23128.31
06:55:27|23129.04
06:55:28|23128.44
06:55:29|23125.77
06:55:30|23123.82
06:55:32|23127.73
06:55:33|23122.5
06:55:34|23126.91
06:55:35|23124.97
06:55:37|23128.7
06:55:38|23125.
06:55:39|23134.25
06:55:41|23140.
06:55:42|23136.57
06:55:43|23133.74
06:55:44|23138.79
06:55:45|23138.79
06:55:47|23130.1
06:55:47|23134.76
06:55:48|23137.35
06:55:50|23135.27
06:55:51|23136.03
06:55:51|23131.84
06:55:52|23135.86
06:55:54|23139.59
06:55:55|23139.59
06:55:56|23133.16
06:55:57|23139.39
06:55:58|23133.5
06:55:59|23136.69
06:56:01|23137.89
06:56:01|23135.01
06:56:03|23137.85
06:56:04|23137.86
06:56:05|23139.58
06:56:06|23135.71
06:56:07|23140.77
06:56:08|23146.
06:56:08|23140.05
06:56:09|23137.95
06:56:11|23130.12
06:56:12|23132.94
06:56:13|23132.96
06:56:14|23132.87
06:56:15|23130.7
06:56:17|23129.78
06:56:19|23128.29
06:56:19|23128.29
06:56:21|23128.84
06:56:21|23127.46
06:56:23|23130.41
06:56:24|23130.39
06:56:26|23130.39
06:56:27|23130.37
06:56:28|23130.37
06:56:29|23127.71
06:56:31|23127.71
06:56:31|23129.28
06:56:32|23127.88
06:56:33|23134.68
06:56:34|23139.42
06:56:36|23138.37
06:56:37|23137.65
06:56:37|23145.73
06:56:39|23145.99
06:56:40|23149.67
06:56:41|23157.5
06:56:42|23153.33
06:56:42|23146.01
06:56:44|23146.91
06:56:45|23149.37
06:56:46|23148.64
06:56:47|23147.51
06:56:49|23149.99
06:56:49|23149.98
06:56:51|23149.98
06:56:53|23153.14
06:56:54|23153.14
06:56:55|23153.64
06:56:56|23153.64
06:56:57|23149.98
06:56:58|23149.98
06:56:59|23151.76
06:57:00|23150.
06:57:01|23147.64
06:57:02|23147.05
06:57:03|23148.64
06:57:04|23148.88
06:57:06|23148.5
06:57:07|23148.63
06:57:09|23148.98
06:57:10|23150.
06:57:11|23152.36
06:57:11|23150.75
06:57:12|23150.13
06:57:13|23152.35
06:57:14|23157.64
06:57:15|23163.15
06:57:17|23158.49
06:57:19|23157.66
06:57:19|23159.41
06:57:21|23161.91
06:57:22|23159.2
06:57:24|23157.8
06:57:24|23163.56
06:57:25|23163.69
06:57:26|23169.45
06:57:27|23166.33
06:57:28|23170.48
06:57:29|23168.97
06:57:31|23169.09
06:57:31|23163.82
06:57:32|23167.33
06:57:33|23165.46
06:57:34|23165.62
06:57:36|23162.5
06:57:37|23161.77
06:57:38|23162.43
06:57:39|23162.5
06:57:40|23163.27
06:57:42|23161.56
06:57:44|23160.6
06:57:44|23160.6
06:57:45|23163.7
06:57:46|23163.3
06:57:47|23163.31
06:57:48|23160.8
06:57:49|23160.79
06:57:50|23163.28
06:57:51|23163.19
06:57:52|23156.74
06:57:53|23160.78
06:57:54|23161.28
06:57:55|23163.94
06:57:56|23162.86
06:57:58|23158.59
06:57:59|23161.79
06:57:59|23161.55
06:58:01|23156.8
06:58:02|23156.85
06:58:05|23155.62
06:58:05|23154.76
06:58:07|23153.74
06:58:09|23155.64
06:58:09|23148.57
06:58:10|23152.53
06:58:11|23152.71
06:58:12|23149.04
06:58:13|23151.87
06:58:14|23151.87
06:58:15|23153.08
06:58:16|23153.08
06:58:17|23161.01
06:58:18|23164.99
06:58:19|23161.18
06:58:21|23166.91
06:58:22|23162.92
06:58:23|23162.92
06:58:25|23164.53
06:58:26|23164.51
06:58:26|23165.69
06:58:28|23169.29
06:58:29|23169.29
06:58:30|23167.75
06:58:31|23166.3
06:58:31|23167.36
06:58:33|23167.12
06:58:34|23163.94
06:58:35|23163.82
06:58:36|23163.82
06:58:37|23166.24
06:58:38|23164.89
06:58:39|23165.93
06:58:40|23163.81
06:58:41|23167.19
06:58:43|23165.98
06:58:44|23164.32
06:58:45|23166.94
06:58:47|23165.49
06:58:47|23164.35
06:58:48|23163.26
06:58:49|23163.15
06:58:50|23163.85
06:58:51|23162.41
06:58:53|23163.33
06:58:53|23162.27
06:58:54|23162.41
06:58:55|23163.06
06:58:56|23164.86
06:58:57|23164.62
06:58:59|23166.58
06:58:59|23167.83
06:59:00|23166.65
06:59:01|23169.07
06:59:02|23165.09
06:59:03|23165.09
06:59:04|23166.52
06:59:05|23157.05
06:59:06|23157.05
06:59:07|23156.23
06:59:08|23160.51
06:59:09|23160.51
06:59:10|23157.66
06:59:11|23158.4
06:59:12|23158.
06:59:13|23163.19
06:59:14|23163.92
06:59:15|23165.
06:59:16|23162.99
06:59:17|23160.45
06:59:18|23163.61
06:59:20|23165.67
06:59:20|23161.08
06:59:22|23160.01
06:59:23|23159.86
06:59:24|23161.29
06:59:26|23160.24
06:59:27|23160.24
06:59:28|23159.43
06:59:28|23161.7
06:59:29|23160.78
06:59:30|23160.78
06:59:32|23163.28
06:59:32|23163.28
06:59:33|23163.41
06:59:34|23159.89
06:59:35|23163.95
06:59:37|23165.54
06:59:38|23160.55
06:59:38|23163.66
06:59:39|23164.
06:59:40|23163.81
06:59:43|23164.35
06:59:43|23164.35
06:59:44|23161.49
06:59:45|23161.41
06:59:46|23156.58
06:59:47|23157.47
06:59:48|23158.43
06:59:49|23156.74
06:59:50|23160.55
06:59:51|23159.43
06:59:52|23169.79
06:59:53|23172.03
06:59:54|23171.76
06:59:55|23171.9
06:59:56|23168.12
06:59:57|23167.32
06:59:58|23168.75
06:59:59|23168.75
07:00:00|23174.
07:00:01|23171.18
07:00:03|23163.9
07:00:03|23169.99
07:00:04|23164.53
07:00:05|23168.57
07:00:06|23163.43
07:00:08|23165.44
07:00:08|23162.33
07:00:10|23162.95
07:00:10|23163.98
07:00:11|23163.98
07:00:12|23165.32
07:00:14|23166.16
07:00:15|23166.17
07:00:16|23166.
07:00:17|23166.63
07:00:19|23164.66
07:00:20|23165.13
07:00:21|23164.4
07:00:22|23163.98
07:00:24|23170.49
07:00:25|23170.54
07:00:26|23170.54
07:00:27|23166.67
07:00:28|23166.13
07:00:29|23165.39
07:00:30|23165.
07:00:31|23167.14
07:00:32|23167.14
07:00:33|23163.95
07:00:34|23168.09
07:00:35|23168.62
07:00:37|23169.99
07:00:37|23165.
07:00:38|23167.1
07:00:39|23166.31
07:00:40|23164.41
07:00:42|23163.9
07:00:42|23165.51
07:00:43|23164.83
07:00:44|23163.65
07:00:45|23163.65
07:00:47|23163.15
07:00:48|23163.15
07:00:49|23163.15
07:00:50|23162.61
07:00:51|23167.14
07:00:52|23167.14
07:00:53|23163.94
07:00:54|23163.28
07:00:54|23162.7
07:00:55|23164.57
07:00:56|23165.47
07:00:58|23165.73
07:00:58|23164.39
07:01:00|23163.95
07:01:00|23162.02
07:01:02|23157.55
07:01:02|23157.55
07:01:04|23157.52
07:01:06|23159.84
07:01:06|23160.37
07:01:08|23158.3
07:01:08|23159.28
07:01:10|23161.32
07:01:11|23158.53
07:01:11|23156.34
07:01:12|23159.75
07:01:13|23159.75
07:01:14|23152.03
07:01:16|23153.91
07:01:16|23154.16
07:01:17|23154.61
07:01:19|23151.28
07:01:19|23150.37
07:01:20|23150.52
07:01:21|23150.52
07:01:23|23150.43
07:01:24|23152.07
07:01:26|23149.31
07:01:27|23145.95
07:01:27|23145.58
07:01:28|23145.58
07:01:29|23145.84
07:01:31|23145.84
07:01:32|23146.82
07:01:32|23146.81
07:01:34|23146.81
07:01:35|23146.59
07:01:35|23148.49
07:01:37|23148.49
07:01:38|23143.59
07:01:38|23143.99
07:01:40|23143.86
07:01:40|23143.2
07:01:42|23143.45
07:01:42|23146.06
07:01:44|23139.89
07:01:46|23145.51
07:01:46|23143.2
07:01:48|23141.
07:01:49|23137.19
07:01:49|23135.36
07:01:50|23136.46
07:01:51|23137.44
07:01:53|23137.24
07:01:53|23136.84
07:01:56|23134.38
07:01:56|23133.4
07:01:57|23132.37
07:01:58|23130.35
07:01:59|23130.35
07:02:01|23133.07
07:02:01|23130.
07:02:02|23129.99
07:02:03|23134.97
07:02:04|23129.16
07:02:05|23129.16
07:02:06|23129.16
07:02:07|23131.47
07:02:09|23131.82
07:02:10|23128.01
07:02:11|23128.02
07:02:11|23130.27
07:02:12|23134.39
07:02:13|23136.52
07:02:14|23137.51
07:02:15|23139.78
07:02:16|23143.81
07:02:17|23146.
07:02:18|23145.39
07:02:20|23142.17
07:02:21|23142.91
07:02:22|23143.89
07:02:24|23142.91
07:02:24|23142.91
07:02:25|23143.93
07:02:27|23150.
07:02:28|23150.8
07:02:30|23148.07
07:02:30|23147.5
07:02:32|23147.5
07:02:33|23147.85
07:02:33|23144.69
07:02:35|23146.21
07:02:36|23144.03
07:02:37|23147.4
07:02:38|23148.75
07:02:39|23147.15
07:02:41|23145.27
07:02:42|23145.24
07:02:42|23135.52
07:02:44|23141.61
07:02:44|23143.45
07:02:45|23143.43
07:02:46|23143.45
07:02:47|23140.53
07:02:49|23140.42
07:02:50|23138.89
07:02:51|23139.55
07:02:52|23140.86
07:02:53|23140.42
07:02:54|23138.89
07:02:55|23143.3
07:02:57|23143.3
07:02:57|23143.3
07:02:58|23140.89
07:02:59|23140.46
07:03:00|23138.89
07:03:01|23139.67
07:03:02|23141.59
07:03:03|23137.19
07:03:04|23137.19
07:03:05|23148.12
07:03:07|23145.86
07:03:08|23152.66
07:03:09|23152.66
07:03:10|23149.73
07:03:12|23154.67
07:03:13|23146.43
07:03:13|23146.84
07:03:15|23146.32
07:03:16|23152.66
07:03:17|23153.37
07:03:18|23152.91
07:03:18|23149.93
07:03:19|23149.93
07:03:22|23152.62
07:03:22|23151.94
07:03:23|23152.42
07:03:25|23152.67
07:03:27|23152.99
07:03:28|23151.55
07:03:30|23147.97
07:03:30|23150.5
07:03:32|23153.1
07:03:33|23153.1
07:03:34|23151.28
07:03:34|23151.28
07:03:35|23151.28
07:03:37|23151.28
07:03:37|23151.28
07:03:38|23147.19
07:03:41|23145.56
07:03:42|23145.56
07:03:43|23145.56
07:03:44|23145.56
07:03:46|23146.31
07:03:47|23144.61
07:03:48|23144.61
07:03:49|23145.56
07:03:50|23145.56
07:03:52|23145.56
07:03:52|23139.03
07:03:53|23137.25
07:03:54|23141.67
07:03:55|23138.54
07:03:57|23139.51
07:03:57|23145.
07:03:58|23144.04
07:03:59|23142.62
07:04:00|23141.18
07:04:01|23141.18
07:04:02|23138.52
07:04:03|23145.06
07:04:05|23144.04
07:04:05|23145.
07:04:07|23145.75
07:04:08|23144.61
07:04:09|23143.92
07:04:09|23145.31
07:04:11|23142.54
07:04:12|23141.62
07:04:13|23141.62
07:04:14|23141.86
07:04:15|23142.54
07:04:16|23142.54
07:04:17|23142.4
07:04:18|23143.44
07:04:19|23142.57
07:04:20|23141.16
07:04:21|23141.16
07:04:22|23144.08
07:04:23|23144.35
07:04:24|23144.35
07:04:25|23142.33
07:04:26|23142.33
07:04:27|23142.33
07:04:28|23143.11
07:04:29|23143.11
07:04:30|23145.
07:04:31|23144.03
07:04:32|23145.79
07:04:33|23142.87
07:04:34|23144.81
07:04:35|23143.21
07:04:36|23143.29
07:04:37|23143.01
07:04:38|23143.27
07:04:39|23140.03
07:04:41|23140.
07:04:41|23142.85
07:04:42|23144.97
07:04:44|23147.61
07:04:44|23151.32
07:04:45|23152.66
07:04:46|23152.34
07:04:47|23151.76
07:04:48|23152.97
07:04:49|23149.99
07:04:50|23145.9
07:04:51|23147.19
07:04:53|23145.84
07:04:55|23146.57
07:04:55|23146.57
07:04:56|23146.79
07:04:57|23145.75
07:04:58|23145.42
07:04:59|23145.97
07:05:00|23148.46
07:05:01|23144.62
07:05:02|23146.26
07:05:04|23144.03
07:05:05|23149.94
07:05:05|23146.48
07:05:07|23146.84
07:05:08|23145.4
07:05:09|23145.4
07:05:10|23144.
07:05:11|23147.28
07:05:12|23146.54
07:05:13|23147.89
07:05:14|23147.2
07:05:15|23148.77
07:05:16|23147.24
07:05:17|23147.24
07:05:18|23147.25
07:05:19|23147.23
07:05:20|23146.
07:05:21|23146.
07:05:22|23145.79
07:05:23|23145.76
07:05:24|23144.57
07:05:25|23146.89
07:05:26|23146.89
07:05:28|23145.5
07:05:29|23145.5
07:05:30|23140.38
07:05:31|23143.46
07:05:32|23143.46
07:05:32|23141.23
07:05:34|23140.84
07:05:35|23140.84
07:05:36|23143.27
07:05:38|23140.03
07:05:38|23140.11
07:05:39|23142.76
07:05:40|23142.76
07:05:41|23138.77
07:05:43|23145.28
07:05:44|23141.12
07:05:45|23142.68
07:05:46|23142.68
07:05:47|23143.76
07:05:48|23141.95
07:05:49|23144.06
07:05:50|23146.31
07:05:51|23141.11
07:05:52|23141.55
07:05:53|23141.11
07:05:54|23141.11
07:05:55|23141.11
07:05:56|23141.11
07:05:58|23142.5
07:06:00|23140.05
07:06:00|23140.73
07:06:01|23138.65
07:06:02|23137.92
07:06:03|23142.98
07:06:05|23139.22
07:06:06|23139.6
07:06:07|23137.89
07:06:08|23136.81
07:06:09|23131.53
07:06:10|23131.97
07:06:11|23132.51
07:06:12|23127.78
07:06:13|23130.11
07:06:14|23128.37
07:06:15|23132.41
07:06:16|23130.38
07:06:17|23130.4
07:06:18|23127.78
07:06:19|23132.97
07:06:20|23136.08
07:06:21|23134.93
07:06:22|23130.42
07:06:24|23133.34
07:06:24|23133.34
07:06:26|23134.63
07:06:26|23133.82
07:06:29|23134.88
07:06:29|23133.99
07:06:30|23130.97
07:06:32|23134.27
07:06:33|23133.77
07:06:35|23136.23
07:06:35|23132.26
07:06:36|23135.83
07:06:38|23133.77
07:06:38|23136.38
07:06:39|23136.38
07:06:40|23135.49
07:06:42|23134.92
07:06:42|23130.01
07:06:44|23130.
07:06:46|23128.51
07:06:46|23128.36
07:06:47|23128.36
07:06:48|23123.65
07:06:49|23125.42
07:06:50|23128.02
07:06:51|23128.02
07:06:52|23128.
07:06:53|23127.04
07:06:54|23128.5
07:06:55|23128.88
07:06:56|23128.77
07:06:57|23133.37
07:06:58|23131.95
07:06:59|23131.95
07:07:01|23133.08
07:07:02|23134.06
07:07:03|23137.18
07:07:04|23134.47
07:07:05|23138.78
07:07:06|23136.63
07:07:08|23135.93
07:07:08|23137.03
07:07:09|23136.
07:07:11|23137.35
07:07:12|23139.12
07:07:14|23139.1
07:07:14|23139.24
07:07:15|23139.37
07:07:16|23141.24
07:07:17|23141.69
07:07:19|23137.98
07:07:20|23137.98
07:07:20|23138.8
07:07:21|23138.49
07:07:22|23137.38
07:07:23|23139.25
07:07:25|23139.25
07:07:25|23138.7
07:07:27|23138.69
07:07:28|23138.7
07:07:29|23140.
07:07:31|23139.6
07:07:32|23141.27
07:07:34|23138.68
07:07:34|23138.68
07:07:35|23143.76
07:07:36|23143.62
07:07:37|23145.
07:07:38|23143.85
07:07:39|23143.85
07:07:41|23145.28
07:07:42|23145.28
07:07:42|23145.28
07:07:44|23144.33
07:07:45|23143.71
07:07:47|23144.98
07:07:47|23145.
07:07:48|23142.7
07:07:49|23144.54
07:07:50|23144.52
07:07:51|23148.54
07:07:53|23145.68
07:07:54|23148.53
07:07:55|23144.86
07:07:56|23145.16
07:07:57|23145.16
07:07:58|23147.85
07:08:00|23147.03
07:08:00|23147.04
07:08:02|23146.46
07:08:02|23147.79
07:08:03|23148.23
07:08:05|23149.51
07:08:06|23152.49
07:08:07|23153.22
07:08:08|23150.89
07:08:09|23154.38
07:08:10|23153.63
07:08:11|23158.
07:08:13|23158.98
07:08:13|23160.
07:08:14|23160.
07:08:15|23159.39
07:08:16|23159.39
07:08:17|23159.39
07:08:19|23162.66
07:08:19|23163.65
07:08:20|23166.
07:08:21|23164.39
07:08:22|23162.08
07:08:24|23160.53
07:08:24|23160.53
07:08:25|23155.73
07:08:26|23155.73
07:08:27|23161.74
07:08:29|23165.
07:08:30|23163.16
07:08:32|23161.
07:08:33|23159.53
07:08:34|23158.
07:08:35|23156.73
07:08:36|23157.62
07:08:37|23155.56
07:08:38|23155.56
07:08:38|23156.41
07:08:40|23155.62
07:08:41|23152.79
07:08:41|23152.79
07:08:42|23153.73
07:08:43|23152.21
07:08:45|23155.72
07:08:46|23157.13
07:08:47|23157.81
07:08:48|23152.26
07:08:49|23154.07
07:08:51|23155.5
07:08:51|23155.63
07:08:52|23156.82
07:08:53|23155.6
07:08:54|23155.59
07:08:55|23155.59
07:08:56|23155.59
07:08:57|23158.09
07:08:58|23154.98
07:08:59|23154.87
07:09:00|23154.87
07:09:01|23154.31
07:09:02|23157.42
07:09:03|23155.3
07:09:04|23155.07
07:09:05|23156.03
07:09:06|23153.79
07:09:07|23152.89
07:09:08|23156.16
07:09:09|23157.56
07:09:10|23157.56
07:09:11|23155.59
07:09:12|23153.91
07:09:13|23156.54
07:09:14|23156.54
07:09:15|23153.93
07:09:16|23155.91
07:09:18|23159.47
07:09:18|23155.84
07:09:19|23155.81
07:09:20|23155.78
07:09:21|23157.56
07:09:22|23155.66
07:09:24|23156.03
07:09:25|23154.46
07:09:26|23154.25
07:09:27|23155.57
07:09:29|23155.31
07:09:29|23157.04
07:09:31|23150.72
07:09:31|23140.43
07:09:33|23144.37
07:09:34|23144.04
07:09:34|23141.56
07:09:36|23145.31
07:09:37|23141.56
07:09:37|23141.56
07:09:39|23144.99
07:09:40|23144.99
07:09:41|23142.76
07:09:42|23143.76
07:09:43|23149.97
07:09:44|23145.18
07:09:45|23145.18
07:09:46|23147.92
07:09:47|23147.92
07:09:48|23148.24
07:09:49|23148.44
07:09:50|23148.44
07:09:51|23147.37
07:09:52|23148.39
07:09:53|23148.39
07:09:54|23147.81
07:09:55|23146.28
07:09:56|23149.88
07:09:57|23149.88
07:09:58|23146.28
07:09:59|23147.81
07:10:01|23147.12
07:10:02|23146.89
07:10:03|23150.95
07:10:04|23149.97
07:10:05|23149.25
07:10:06|23152.3
07:10:07|23149.22
07:10:08|23149.87
07:10:10|23148.28
07:10:10|23147.8
07:10:11|23147.29
07:10:12|23149.
07:10:13|23148.67
07:10:14|23148.83
07:10:15|23144.18
07:10:16|23144.18
07:10:17|23144.38
07:10:18|23145.64
07:10:19|23145.82
07:10:20|23145.81
07:10:21|23147.89
07:10:23|23145.29
07:10:24|23145.29
07:10:26|23144.92
07:10:27|23144.92
07:10:27|23143.28
07:10:29|23140.61
07:10:29|23141.36
07:10:31|23141.11
07:10:33|23141.64
07:10:35|23140.03
07:10:35|23137.2
07:10:36|23136.88
07:10:37|23138.36
07:10:38|23141.64
07:10:39|23143.3
07:10:40|23143.14
07:10:41|23142.86
07:10:42|23142.84
07:10:44|23142.84
07:10:44|23143.07
07:10:46|23143.12
07:10:47|23138.78
07:10:48|23143.2
07:10:49|23143.2
07:10:50|23143.2
07:10:51|23143.2
07:10:52|23141.71
07:10:53|23141.71
07:10:53|23144.94
07:10:55|23144.94
07:10:56|23143.4
07:10:57|23143.4
07:10:57|23142.79
07:10:58|23141.55
07:10:59|23143.85
07:11:02|23143.44
07:11:03|23144.32
07:11:03|23145.67
07:11:04|23145.
07:11:06|23140.77
07:11:07|23140.93
07:11:08|23140.48
07:11:09|23139.55
07:11:10|23140.23
07:11:11|23143.97
07:11:12|23143.97
07:11:13|23143.35
07:11:15|23148.49
07:11:15|23148.18
07:11:17|23149.57
07:11:18|23151.75
07:11:19|23143.35
07:11:20|23145.67
07:11:22|23143.97
07:11:22|23143.97
07:11:23|23141.9
07:11:25|23144.13
07:11:25|23143.33
07:11:27|23146.82
07:11:28|23146.82
07:11:28|23146.82
07:11:29|23145.08
07:11:31|23144.52
07:11:32|23144.9
07:11:34|23143.88
07:11:35|23143.88
07:11:36|23142.39
07:11:37|23143.47
07:11:38|23143.69
07:11:39|23142.51
07:11:40|23142.29
07:11:41|23142.24
07:11:42|23141.56
07:11:44|23143.83
07:11:45|23143.73
07:11:46|23143.74
07:11:47|23141.14
07:11:49|23140.29
07:11:50|23143.5
07:11:51|23143.5
07:11:52|23143.48
07:11:53|23143.48
07:11:55|23143.48
07:11:56|23147.69
07:11:56|23153.68
07:11:59|23154.87
07:11:59|23153.21
07:12:01|23151.67
07:12:02|23150.8
07:12:03|23151.86
07:12:04|23152.07
07:12:05|23152.79
07:12:06|23155.13
07:12:07|23159.4
07:12:08|23156.66
07:12:09|23156.15
07:12:10|23156.16
07:12:11|23156.96
07:12:13|23155.13
07:12:13|23156.82
07:12:15|23156.66
07:12:16|23156.64
07:12:17|23157.46
07:12:18|23157.98
07:12:19|23160.05
07:12:20|23159.23
07:12:21|23159.
07:12:22|23157.69
07:12:23|23153.59
07:12:24|23152.14
07:12:25|23150.25
07:12:26|23154.34
07:12:27|23154.35
07:12:28|23149.27
07:12:29|23150.77
07:12:30|23149.78
07:12:31|23151.3
07:12:33|23152.68
07:12:33|23154.61
07:12:35|23151.57
07:12:36|23153.68
07:12:37|23151.06
07:12:38|23152.37
07:12:40|23152.79
07:12:40|23152.36
07:12:42|23152.36
07:12:43|23149.17
07:12:44|23150.44
07:12:45|23154.18
07:12:46|23152.11
07:12:48|23152.46
07:12:48|23152.46
07:12:49|23153.22
07:12:51|23152.08
07:12:51|23152.68
07:12:53|23150.75
07:12:54|23151.61
07:12:55|23153.26
07:12:56|23154.28
07:12:58|23154.28
07:12:58|23153.17
07:12:59|23153.17
07:13:01|23153.17
07:13:02|23155.28
07:13:02|23155.71
07:13:04|23153.28
07:13:05|23150.82
07:13:06|23153.69
07:13:08|23151.87
07:13:08|23151.95
07:13:09|23151.95
07:13:11|23151.08
07:13:11|23152.71
07:13:12|23152.71
07:13:13|23153.91
07:13:14|23150.52
07:13:16|23152.7
07:13:16|23152.99
07:13:17|23153.52
07:13:18|23152.62
07:13:20|23155.21
07:13:21|23160.
07:13:22|23159.28
07:13:23|23159.73
07:13:24|23156.57
07:13:25|23158.95
07:13:26|23159.27
07:13:27|23159.24
07:13:29|23159.29
07:13:29|23163.62
07:13:30|23166.55
07:13:31|23166.67
07:13:32|23167.13
07:13:34|23171.53
07:13:35|23174.11
07:13:36|23170.02
07:13:37|23171.39
07:13:38|23174.9
07:13:39|23168.65
07:13:40|23170.12
07:13:41|23172.13
07:13:42|23175.68
07:13:44|23176.01
07:13:45|23178.76
07:13:46|23178.54
07:13:47|23175.62
07:13:48|23175.62
07:13:49|23176.43
07:13:50|23178.06
07:13:51|23176.43
07:13:52|23176.43
07:13:53|23177.75
07:13:54|23174.95
07:13:55|23178.75
07:13:56|23179.54
07:13:57|23176.43
07:13:58|23178.68
07:14:00|23176.58
07:14:01|23176.82
07:14:02|23177.55
07:14:03|23179.06
07:14:04|23181.85
07:14:05|23178.95
07:14:06|23177.25
07:14:08|23182.01
07:14:08|23182.19
07:14:09|23181.55
07:14:10|23180.34
07:14:11|23179.8
07:14:13|23179.83
07:14:14|23181.82
07:14:15|23181.39
07:14:15|23183.23
07:14:17|23181.76
07:14:17|23189.1
07:14:19|23188.74
07:14:20|23188.74
07:14:20|23189.04
07:14:22|23188.63
07:14:22|23188.62
07:14:25|23189.87
07:14:25|23188.95
07:14:26|23190.46
07:14:27|23187.92
07:14:28|23190.13
07:14:29|23190.
07:14:30|23190.21
07:14:31|23184.19
07:14:33|23184.89
07:14:33|23177.42
07:14:35|23173.97
07:14:36|23180.
07:14:37|23177.19
07:14:38|23177.88
07:14:40|23172.45
07:14:42|23171.5
07:14:42|23171.51
07:14:43|23169.19
07:14:45|23169.3
07:14:45|23169.3
07:14:47|23169.3
07:14:48|23169.75
07:14:48|23173.64
07:14:50|23173.64
07:14:51|23171.52
07:14:52|23172.8
07:14:53|23174.02
07:14:54|23172.66
07:14:55|23172.66
07:14:56|23172.66
07:14:57|23169.58
07:14:58|23172.25
07:14:59|23172.25
07:15:00|23175.79
07:15:01|23194.87
07:15:02|23190.78
07:15:04|23185.55
07:15:05|23168.
07:15:06|23163.17
07:15:07|23163.9
07:15:08|23165.
07:15:09|23165.02
07:15:10|23169.46
07:15:12|23168.72
07:15:13|23163.83
07:15:13|23170.23
07:15:14|23171.39
07:15:16|23171.3
07:15:16|23172.08
07:15:18|23171.47
07:15:19|23169.48
07:15:20|23168.55
07:15:21|23168.71
07:15:22|23169.12
07:15:23|23169.12
07:15:23|23169.03
07:15:25|23166.67
07:15:26|23171.37
07:15:26|23168.13
07:15:27|23169.1
07:15:28|23165.76
07:15:30|23165.
07:15:31|23160.
07:15:31|23155.34
07:15:33|23153.11
07:15:34|23154.84
07:15:34|23152.
07:15:37|23151.12
07:15:38|23150.07
07:15:40|23146.
07:15:40|23147.89
07:15:41|23147.61
07:15:42|23145.32
07:15:43|23142.01
07:15:44|23143.28
07:15:45|23144.28
07:15:46|23153.2
07:15:47|23150.74
07:15:48|23148.69
07:15:49|23147.55
07:15:50|23148.84
07:15:51|23150.09
07:15:53|23153.23
07:15:53|23150.48
07:15:55|23149.62
07:15:56|23150.52
07:15:57|23148.84
07:16:00|23148.84
07:16:00|23148.49
07:16:01|23149.02
07:16:03|23143.61
07:16:05|23143.27
07:16:05|23142.67
07:16:06|23141.89
07:16:07|23144.08
07:16:08|23142.24
07:16:09|23145.
07:16:10|23143.11
07:16:11|23139.96
07:16:12|23138.
07:16:14|23128.74
07:16:15|23133.47
07:16:16|23134.16
07:16:17|23130.61
07:16:18|23132.68
07:16:19|23130.1
07:16:20|23136.27
07:16:21|23130.33
07:16:22|23128.25
07:16:23|23129.35
07:16:24|23127.27
07:16:25|23128.75
07:16:26|23120.01
07:16:27|23118.53
07:16:28|23116.62
07:16:29|23115.79
07:16:30|23111.64
07:16:31|23104.61
07:16:32|23112.15
07:16:33|23111.18
07:16:35|23112.08
07:16:35|23109.86
07:16:37|23109.29
07:16:38|23110.67
07:16:40|23112.63
07:16:41|23114.97
07:16:42|23114.9
07:16:43|23116.62
07:16:44|23109.79
07:16:45|23116.72
07:16:46|23117.59
07:16:47|23116.1
07:16:48|23117.77
07:16:49|23123.23
07:16:50|23120.04
07:16:51|23118.45
07:16:53|23117.19
07:16:54|23117.87
07:16:55|23118.9
07:16:55|23118.07
07:16:56|23114.6
07:16:57|23120.
07:16:58|23118.65
07:16:59|23117.17
07:17:00|23116.63
07:17:03|23114.1
07:17:03|23110.85
07:17:04|23110.
07:17:05|23112.78
07:17:06|23111.44
07:17:07|23111.14
07:17:08|23111.48
07:17:09|23113.38
07:17:10|23113.27
07:17:11|23111.28
07:17:12|23108.96
07:17:13|23110.44
07:17:14|23110.58
07:17:16|23110.57
07:17:16|23110.57
07:17:17|23118.95
07:17:19|23119.79
07:17:19|23117.4
07:17:20|23123.98
07:17:21|23123.64
07:17:24|23122.25
07:17:24|23120.14
07:17:25|23120.14
07:17:26|23121.36
07:17:27|23116.86
07:17:28|23117.65
07:17:29|23119.93
07:17:30|23118.44
07:17:31|23119.08
07:17:32|23115.23
07:17:33|23117.44
07:17:34|23117.46
07:17:36|23117.46
07:17:37|23117.97
07:17:37|23117.48
07:17:40|23116.15
07:17:40|23113.09
07:17:41|23114.61
07:17:42|23117.09
07:17:43|23114.73
07:17:44|23110.81
07:17:45|23111.28
07:17:46|23113.56
07:17:47|23111.02
07:17:48|23112.02
07:17:49|23111.34
07:17:50|23110.9
07:17:52|23113.59
07:17:53|23110.67
07:17:54|23110.67
07:17:55|23110.17
07:17:57|23110.86
07:17:57|23112.51
07:17:58|23115.23
07:17:59|23119.93
07:18:00|23119.92
07:18:01|23118.62
07:18:02|23115.42
07:18:03|23115.38
07:18:04|23115.73
07:18:05|23118.59
07:18:06|23115.17
07:18:07|23113.65
07:18:08|23114.15
07:18:09|23114.15
07:18:10|23114.15
07:18:12|23114.35
07:18:13|23115.
07:18:14|23117.8
07:18:15|23117.8
07:18:15|23121.99
07:18:17|23128.
07:18:18|23126.78
07:18:20|23125.3
07:18:21|23125.21
07:18:22|23125.21
07:18:22|23124.2
07:18:24|23121.53
07:18:25|23117.71
07:18:26|23119.99
07:18:27|23116.4
07:18:29|23115.55
07:18:30|23115.55
07:18:31|23114.6
07:18:32|23113.69
07:18:33|23111.09
07:18:34|23116.92
07:18:35|23119.87
07:18:36|23119.87
07:18:37|23116.94
07:18:38|23116.94
07:18:39|23117.32
07:18:40|23117.45
07:18:41|23117.69
07:18:42|23117.59
07:18:43|23117.2
07:18:44|23117.19
07:18:45|23114.63
07:18:46|23115.49
07:18:47|23115.49
07:18:48|23114.23
07:18:49|23115.75
07:18:50|23115.21
07:18:51|23116.95
07:18:52|23114.69
07:18:53|23115.54
07:18:54|23113.98
07:18:55|23113.98
07:18:56|23112.83
07:18:57|23112.96
07:18:58|23112.87
07:18:59|23114.76
07:19:00|23118.11
07:19:01|23113.49
07:19:02|23148.76
07:19:03|23155.86
07:19:05|23143.46
07:19:06|23141.59
07:19:07|23144.07
07:19:08|23148.58
07:19:10|23146.49
07:19:10|23146.51
07:19:11|23147.89
07:19:12|23139.18
07:19:13|23147.34
07:19:14|23150.25
07:19:15|23153.06
07:19:17|23160.31
07:19:18|23158.5
07:19:19|23158.5
07:19:20|23161.59
07:19:21|23157.74
07:19:22|23154.08
07:19:23|23156.83
07:19:23|23158.58
07:19:25|23159.25
07:19:26|23157.91
07:19:27|23158.26
07:19:28|23159.99
07:19:29|23159.99
07:19:30|23162.16
07:19:30|23159.01
07:19:32|23166.19
07:19:33|23162.09
07:19:34|23159.01
07:19:36|23158.59
07:19:36|23159.35
07:19:38|23157.37
07:19:38|23156.79
07:19:40|23159.51
07:19:41|23159.96
07:19:42|23159.94
07:19:43|23160.12
07:19:44|23159.94
07:19:45|23159.94
07:19:47|23156.39
07:19:48|23154.49
07:19:49|23158.34
07:19:50|23158.59
07:19:51|23157.79
07:19:52|23155.49
07:19:53|23155.49
07:19:54|23155.49
07:19:55|23149.98
07:19:56|23149.78
07:19:57|23149.94
07:19:58|23149.66
07:19:59|23152.56
07:20:00|23155.
07:20:01|23155.33
07:20:02|23155.49
07:20:03|23151.99
07:20:05|23156.83
07:20:06|23153.93
07:20:06|23153.93
07:20:07|23156.94
07:20:08|23157.07
07:20:10|23159.61
07:20:12|23161.65
07:20:12|23160.55
07:20:14|23162.16
07:20:15|23160.97
07:20:16|23160.64
07:20:17|23158.6
07:20:18|23155.75
07:20:19|23153.74
07:20:20|23154.85
07:20:21|23154.9
07:20:22|23155.37
07:20:24|23153.74
07:20:24|23155.81
07:20:26|23157.84
07:20:27|23156.94
07:20:28|23156.24
07:20:29|23155.97
07:20:30|23155.66
07:20:31|23155.66
07:20:32|23156.09
07:20:33|23156.59
07:20:34|23155.53
07:20:35|23158.29
07:20:37|23159.92
07:20:37|23157.17
07:20:39|23155.57
07:20:39|23157.08
07:20:40|23157.08
07:20:41|23159.08
07:20:42|23160.
07:20:44|23160.
07:20:44|23159.6
07:20:45|23158.73
07:20:46|23158.6
07:20:47|23158.6
07:20:49|23162.54
07:20:51|23157.93
07:20:52|23156.94
07:20:53|23159.11
07:20:54|23163.91
07:20:55|23163.86
07:20:55|23167.97
07:20:57|23167.97
07:20:58|23164.77
07:20:59|23165.55
07:20:59|23164.59
07:21:00|23165.29
07:21:02|23164.73
07:21:03|23165.16
07:21:03|23164.44
07:21:05|23166.82
07:21:06|23164.66
07:21:06|23164.66
07:21:08|23165.63
07:21:08|23171.33
07:21:09|23170.7
07:21:11|23175.79
07:21:12|23172.24
07:21:14|23170.77
07:21:15|23178.46
07:21:16|23172.68
07:21:16|23170.41
07:21:18|23170.99
07:21:19|23168.78
07:21:20|23169.29
07:21:21|23169.29
07:21:22|23170.76
07:21:23|23166.53
07:21:25|23164.53
07:21:25|23168.07
07:21:26|23163.19
07:21:27|23163.94
07:21:28|23161.25
07:21:30|23167.98
07:21:31|23167.61
07:21:32|23166.98
07:21:33|23165.82
07:21:35|23165.6
07:21:35|23164.68
07:21:36|23168.65
07:21:37|23161.92
07:21:38|23165.39
07:21:39|23163.9
07:21:41|23165.46
07:21:41|23164.52
07:21:43|23165.18
07:21:44|23165.99
07:21:45|23164.45
07:21:46|23164.44
07:21:46|23161.93
07:21:48|23164.17
07:21:49|23164.31
07:21:49|23167.38
07:21:51|23165.68
07:21:52|23165.68
07:21:53|23164.97
07:21:54|23164.17
07:21:55|23164.17
07:21:56|23167.24
07:21:57|23167.24
07:21:58|23165.37
07:21:59|23164.24
07:22:00|23169.21
07:22:01|23169.13
07:22:03|23169.28
07:22:03|23169.28
07:22:04|23166.71
07:22:06|23166.32
07:22:07|23168.17
07:22:07|23166.05
07:22:09|23166.05
07:22:10|23169.74
07:22:11|23169.99
07:22:13|23168.96
07:22:13|23164.19
07:22:14|23164.17
07:22:15|23164.18
07:22:16|23164.27
07:22:17|23164.17
07:22:18|23163.05
07:22:19|23159.15
07:22:20|23159.16
07:22:21|23160.52
07:22:22|23158.46
07:22:23|23163.94
07:22:25|23163.45
07:22:25|23164.22
07:22:27|23165.03
07:22:28|23164.44
07:22:29|23162.35
07:22:30|23163.6
07:22:31|23165.19
07:22:32|23163.57
07:22:33|23163.57
07:22:34|23163.57
07:22:35|23161.28
07:22:36|23159.32
07:22:37|23158.47
07:22:38|23159.34
07:22:39|23161.55
07:22:40|23163.94
07:22:41|23162.55
07:22:42|23162.58
07:22:43|23163.43
07:22:44|23165.
07:22:45|23170.
07:22:46|23169.03
07:22:47|23169.92
07:22:48|23169.92
07:22:50|23168.08
07:22:50|23167.
07:22:52|23165.
07:22:52|23163.4
07:22:54|23166.9
07:22:54|23166.9
07:22:55|23170.68
07:22:56|23169.81
07:22:57|23167.51
07:22:59|23168.32
07:23:00|23168.4
07:23:00|23167.59
07:23:01|23167.59
07:23:03|23165.55
07:23:03|23167.21
07:23:05|23167.59
07:23:06|23168.35
07:23:07|23167.27
07:23:08|23169.64
07:23:09|23168.79
07:23:10|23167.57
07:23:11|23167.96
07:23:12|23167.96
07:23:14|23166.89
07:23:14|23165.39
07:23:16|23164.51
07:23:16|23164.51
07:23:18|23167.38
07:23:19|23168.68
07:23:20|23169.72
07:23:21|23170.
07:23:22|23170.
07:23:23|23170.
07:23:24|23170.89
07:23:26|23168.57
07:23:26|23171.49
07:23:27|23171.49
07:23:28|23167.42
07:23:29|23170.31
07:23:30|23166.04
07:23:31|23167.12
07:23:32|23161.86
07:23:33|23158.59
07:23:34|23160.62
07:23:35|23159.24
07:23:36|23160.61
07:23:37|23160.57
07:23:38|23160.57
07:23:39|23160.41
07:23:40|23159.89
07:23:41|23161.15
07:23:42|23161.15
07:23:44|23162.38
07:23:45|23162.38
07:23:45|23165.
07:23:47|23162.96
07:23:48|23162.94
07:23:49|23163.26
07:23:50|23165.5
07:23:52|23160.94
07:23:52|23161.02
07:23:53|23158.52
07:23:55|23156.
07:23:56|23156.74
07:23:57|23158.16
07:23:57|23158.16
07:23:59|23157.42
07:23:59|23157.83
07:24:00|23156.72
07:24:01|23161.04
07:24:02|23157.25
07:24:04|23158.45
07:24:05|23155.
07:24:06|23155.37
07:24:07|23156.15
07:24:08|23156.15
07:24:09|23156.15
07:24:11|23159.09
07:24:11|23159.09
07:24:12|23156.55
07:24:13|23156.55
07:24:14|23158.55
07:24:15|23159.73
07:24:16|23158.74
07:24:18|23158.21
07:24:18|23157.42
07:24:19|23157.42
07:24:20|23157.42
07:24:21|23160.23
07:24:22|23160.9
07:24:24|23157.62
07:24:24|23160.23
07:24:26|23158.09
07:24:26|23157.84
07:24:27|23160.87
07:24:28|23163.81
07:24:30|23160.81
07:24:31|23161.96
07:24:31|23159.73
07:24:33|23157.07
07:24:33|23157.07
07:24:35|23159.32
07:24:35|23159.32
07:24:36|23156.47
07:24:37|23159.14
07:24:39|23159.14
07:24:39|23161.7
07:24:40|23156.62
07:24:42|23156.62
07:24:42|23156.62
07:24:44|23157.6
07:24:45|23160.92
07:24:46|23158.6
07:24:47|23158.62
07:24:48|23158.62
07:24:49|23156.8
07:24:51|23160.22
07:24:51|23160.22
07:24:53|23167.56
07:24:53|23168.98
07:24:54|23168.02
07:24:56|23167.58
07:24:56|23170.
07:24:58|23169.99
07:24:59|23170.
07:24:59|23172.8
07:25:01|23159.73
07:25:01|23171.96
07:25:04|23171.29
07:25:05|23176.
07:25:06|23176.86
07:25:06|23176.71
07:25:08|23177.27
07:25:09|23175.35
07:25:10|23177.29
07:25:11|23175.65
07:25:12|23174.87
07:25:13|23180.27
07:25:14|23180.08
07:25:15|23178.88
07:25:16|23179.67
07:25:17|23179.65
07:25:18|23177.85
07:25:19|23180.97
07:25:20|23178.22
07:25:21|23180.
07:25:22|23183.84
07:25:23|23183.88
07:25:24|23180.01
07:25:25|23186.82
07:25:26|23189.46
07:25:27|23188.9
07:25:28|23186.11
07:25:29|23186.3
07:25:30|23186.28
07:25:31|23180.73
07:25:32|23179.54
07:25:34|23180.97
07:25:34|23180.15
07:25:35|23179.54
07:25:36|23185.04
07:25:37|23185.3
07:25:38|23188.6
07:25:39|23190.65
07:25:40|23190.66
07:25:41|23193.6
07:25:42|23194.49
07:25:44|23196.08
07:25:45|23195.44
07:25:46|23202.79
07:25:48|23203.52
07:25:48|23202.42
07:25:50|23206.04
07:25:50|23203.73
07:25:51|23209.66
07:25:52|23208.5
07:25:53|23203.3
07:25:55|23208.5
07:25:56|23205.19
07:25:56|23203.85
07:25:57|23203.27
07:25:59|23205.33
07:26:00|23208.5
07:26:01|23206.18
07:26:02|23204.16
07:26:03|23204.19
07:26:04|23211.34
07:26:05|23209.05
07:26:06|23209.04
07:26:07|23209.06
07:26:09|23208.38
07:26:09|23205.87
07:26:11|23205.27
07:26:12|23203.63
07:26:13|23205.73
07:26:14|23207.07
07:26:15|23210.03
07:26:16|23215.27
07:26:17|23212.
07:26:18|23213.66
07:26:19|23216.31
07:26:20|23213.66
07:26:21|23219.
07:26:22|23216.3
07:26:22|23220.
07:26:24|23224.71
07:26:24|23242.4
07:26:26|23250.8
07:26:27|23263.79
07:26:28|23260.79
07:26:29|23248.57
07:26:30|23242.59
07:26:31|23231.78
07:26:32|23235.24
07:26:32|23229.99
07:26:34|23242.9
07:26:35|23252.51
07:26:37|23254.38
07:26:37|23255.25
07:26:38|23249.74
07:26:39|23258.36
07:26:40|23247.79
07:26:41|23244.11
07:26:43|23244.36
07:26:43|23247.3
07:26:44|23244.06
07:26:45|23253.14
07:26:46|23255.11
07:26:48|23263.72
07:26:48|23271.77
07:26:50|23284.95
07:26:51|23278.38
07:26:52|23272.45
07:26:53|23276.72
07:26:53|23280.84
07:26:55|23281.31
07:26:56|23282.
07:26:56|23280.51
07:26:58|23265.68
07:26:59|23279.94
07:27:01|23273.25
07:27:01|23284.94
07:27:02|23271.88
07:27:03|23276.84
07:27:05|23275.87
07:27:05|23275.99
07:27:07|23272.6
07:27:08|23267.43
07:27:09|23265.05
07:27:10|23273.37
07:27:12|23278.94
07:27:12|23275.34
07:27:13|23278.4
07:27:14|23278.61
07:27:15|23277.59
07:27:16|23272.88
07:27:17|23271.06
07:27:18|23276.61
07:27:19|23272.96
07:27:20|23282.23
07:27:21|23282.69
07:27:22|23287.48
07:27:23|23289.98
07:27:24|23292.75
07:27:25|23287.27
07:27:27|23283.07
07:27:28|23283.81
07:27:28|23272.39
07:27:29|23276.6
07:27:31|23273.22
07:27:32|23274.9
07:27:33|23276.85
07:27:34|23285.
07:27:35|23285.01
07:27:35|23288.25
07:27:36|23289.44
07:27:38|23292.
07:27:38|23295.35
07:27:39|23294.78
07:27:41|23294.07
07:27:41|23293.46
07:27:42|23292.45
07:27:44|23291.13
07:27:45|23290.72
07:27:46|23291.36
07:27:47|23289.71
07:27:49|23295.69
07:27:50|23292.17
07:27:51|23296.02
07:27:51|23294.41
07:27:52|23283.57
07:27:53|23286.17
07:27:55|23291.48
07:27:55|23291.48
07:27:56|23292.76
07:27:57|23292.76
07:27:58|23292.75
07:28:00|23292.76
07:28:01|23292.13
07:28:02|23289.37
07:28:03|23283.5
07:28:05|23284.36
07:28:05|23285.66
07:28:06|23284.66
07:28:07|23281.11
07:28:09|23279.99
07:28:10|23280.83
07:28:11|23288.81
07:28:12|23286.02
07:28:13|23288.94
07:28:14|23288.94
07:28:15|23290.19
07:28:17|23284.29
07:28:17|23286.25
07:28:18|23284.3
07:28:19|23282.15
07:28:20|23282.
07:28:21|23285.86
07:28:22|23285.8
07:28:23|23283.14
07:28:24|23283.2
07:28:25|23282.88
07:28:26|23290.84
07:28:27|23292.18
07:28:29|23283.19
07:28:29|23288.98
07:28:30|23291.95
07:28:32|23289.57
07:28:33|23289.67
07:28:34|23288.69
07:28:35|23289.6
07:28:36|23290.55
07:28:37|23289.2
07:28:38|23282.9
07:28:38|23286.02
07:28:40|23283.04
07:28:40|23283.34
07:28:42|23282.5
07:28:43|23285.75
07:28:43|23288.72
07:28:44|23280.02
07:28:46|23285.02
07:28:47|23282.14
07:28:47|23289.02
07:28:49|23290.07
07:28:50|23291.7
07:28:52|23282.67
07:28:53|23285.01
07:28:54|23286.11
07:28:55|23284.99
07:28:57|23291.53
07:28:58|23288.8
07:29:00|23287.82
07:29:00|23286.
07:29:02|23287.78
07:29:03|23292.11
07:29:04|23289.11
07:29:05|23293.03
07:29:06|23296.35
07:29:07|23290.39
07:29:08|23292.59
07:29:10|23296.66
07:29:11|23296.66
07:29:11|23290.71
07:29:14|23286.9
07:29:14|23286.97
07:29:15|23283.81
07:29:17|23292.5
07:29:18|23290.07
07:29:19|23294.34
07:29:20|23294.32
07:29:21|23292.03
07:29:22|23292.
07:29:23|23292.04
07:29:24|23288.55
07:29:25|23292.35
07:29:26|23294.98
07:29:27|23294.98
07:29:28|23290.78
07:29:29|23287.38
07:29:30|23288.03
07:29:31|23287.18
07:29:32|23291.69
07:29:33|23294.67
07:29:34|23297.55
07:29:35|23297.55
07:29:36|23294.22
07:29:37|23294.93
07:29:38|23296.21
07:29:39|23299.51
07:29:40|23296.27
07:29:41|23296.31
07:29:42|23298.65
07:29:43|23299.65
07:29:44|23299.64
07:29:45|23295.52
07:29:46|23298.82
07:29:47|23300.
07:29:48|23288.06
07:29:49|23289.83
07:29:50|23284.51
07:29:51|23286.41
07:29:52|23284.76
07:29:54|23279.77
07:29:54|23282.31
07:29:55|23276.69
07:29:56|23275.7
07:29:58|23270.51
07:29:59|23272.83
07:30:00|23266.56
07:30:00|23261.93
07:30:02|23258.69
07:30:03|23259.27
07:30:05|23262.24
07:30:06|23259.85
07:30:07|23262.8
07:30:08|23266.38
07:30:09|23274.13
07:30:10|23264.48
07:30:11|23262.27
07:30:13|23269.92
07:30:13|23271.63
07:30:14|23272.05
07:30:16|23263.
07:30:17|23265.25
07:30:18|23260.49
07:30:19|23266.57
07:30:20|23269.29
07:30:21|23273.66
07:30:22|23269.5
07:30:23|23271.21
07:30:24|23273.55
07:30:25|23272.04
07:30:26|23270.19
07:30:27|23272.7
07:30:28|23283.72
07:30:29|23283.51
07:30:30|23280.1
07:30:32|23280.92
07:30:33|23281.71
07:30:34|23287.75
07:30:35|23289.89
07:30:36|23292.27
07:30:37|23291.96
07:30:37|23291.96
07:30:39|23293.24
07:30:40|23292.29
07:30:42|23289.58
07:30:42|23292.36
07:30:43|23288.68
07:30:44|23287.73
07:30:45|23282.73
07:30:46|23282.49
07:30:47|23280.23
07:30:48|23282.2
07:30:49|23283.55
07:30:51|23286.26
07:30:53|23286.91
07:30:53|23279.23
07:30:55|23277.33
07:30:55|23274.63
07:30:56|23280.
07:30:57|23278.07
07:30:58|23278.46
07:31:00|23275.33
07:31:00|23271.13
07:31:02|23268.02
07:31:02|23268.02
07:31:04|23278.98
07:31:05|23279.78
07:31:06|23274.18
07:31:07|23267.05
07:31:08|23270.02
07:31:09|23269.9
07:31:10|23278.99
07:31:12|23273.69
07:31:12|23274.79
07:31:13|23276.05
07:31:14|23275.45
07:31:15|23276.41
07:31:16|23278.29
07:31:18|23279.43
07:31:18|23278.08
07:31:19|23272.57
07:31:20|23272.57
07:31:21|23275.44
07:31:22|23275.81
07:31:23|23275.
07:31:24|23275.96
07:31:25|23275.96
07:31:27|23273.72
07:31:27|23274.1
07:31:29|23274.89
07:31:31|23272.89
07:31:31|23271.41
07:31:32|23269.36
07:31:33|23273.56
07:31:34|23269.98
07:31:35|23272.87
07:31:36|23270.34
07:31:37|23273.36
07:31:38|23269.41
07:31:39|23273.05
07:31:41|23278.15
07:31:41|23278.15
07:31:42|23280.
07:31:43|23276.76
07:31:45|23276.52
07:31:46|23279.76
07:31:47|23278.15
07:31:47|23276.87
07:31:49|23275.72
07:31:50|23273.32
07:31:51|23275.72
07:31:52|23273.8
07:31:54|23271.85
07:31:55|23274.08
07:31:55|23266.6
07:31:56|23274.75
07:31:57|23275.
07:31:58|23270.09
07:32:00|23274.94
07:32:01|23278.36
07:32:02|23283.49
07:32:03|23283.52
07:32:05|23280.09
07:32:06|23278.84
07:32:07|23276.62
07:32:08|23278.85
07:32:08|23272.97
07:32:10|23277.03
07:32:11|23277.58
07:32:12|23274.28
07:32:13|23271.88
07:32:14|23268.51
07:32:14|23266.43
07:32:15|23266.43
07:32:17|23265.
07:32:18|23266.51
07:32:19|23265.87
07:32:20|23265.87
07:32:21|23267.85
07:32:22|23264.39
07:32:24|23264.49
07:32:25|23260.33
07:32:26|23265.83
07:32:26|23271.9
07:32:28|23277.72
07:32:29|23277.77
07:32:30|23278.82
07:32:31|23279.21
07:32:32|23282.19
07:32:33|23280.62
07:32:35|23287.42
07:32:35|23294.72
07:32:36|23292.12
07:32:37|23297.39
07:32:38|23308.7
07:32:39|23309.96
07:32:40|23307.9
07:32:41|23304.04
07:32:42|23298.87
07:32:43|23303.27
07:32:44|23306.73
07:32:45|23309.5
07:32:46|23297.27
07:32:47|23304.06
07:32:48|23301.41
07:32:49|23302.21
07:32:50|23299.31
07:32:51|23301.92
07:32:52|23302.55
07:32:54|23297.31
07:32:54|23300.
07:32:56|23304.14
07:32:57|23303.75
07:32:58|23303.29
07:32:59|23297.78
07:33:00|23294.89
07:33:01|23295.92
07:33:02|23296.2
07:33:03|23295.86
07:33:04|23295.42
07:33:05|23295.16
07:33:06|23292.99
07:33:07|23292.8
07:33:07|23295.17
07:33:09|23292.29
07:33:10|23294.99
07:33:10|23295.41
07:33:11|23293.49
07:33:13|23292.91
07:33:14|23300.67
07:33:15|23301.1
07:33:16|23299.13
07:33:17|23295.83
07:33:18|23292.4
07:33:19|23294.9
07:33:21|23300.5
07:33:22|23300.41
07:33:22|23295.44
07:33:23|23297.99
07:33:24|23297.92
07:33:26|23301.47
07:33:26|23300.58
07:33:27|23297.1
07:33:28|23296.2
07:33:30|23296.2
07:33:30|23309.82
07:33:32|23312.59
07:33:32|23311.51
07:33:34|23315.99
07:33:35|23308.04
07:33:36|23304.81
07:33:37|23306.02
07:33:38|23304.89
07:33:39|23303.76
07:33:40|23310.82
07:33:41|23308.49
07:33:42|23303.73
07:33:43|23307.9
07:33:44|23302.97
07:33:45|23298.15
07:33:46|23299.13
07:33:47|23299.1
07:33:48|23297.35
07:33:49|23302.3
07:33:50|23296.86
07:33:51|23304.12
07:33:54|23297.05
07:33:54|23296.77
07:33:55|23296.72
07:33:56|23302.26
07:33:57|23296.59
07:33:59|23297.67
07:33:59|23297.6
07:34:00|23293.08
07:34:01|23295.58
07:34:02|23292.7
07:34:04|23286.23
07:34:05|23288.2
07:34:06|23280.
07:34:07|23280.19
07:34:09|23275.73
07:34:10|23274.28
07:34:11|23274.21
07:34:12|23270.01
07:34:13|23273.15
07:34:13|23270.01
07:34:15|23265.73
07:34:17|23264.63
07:34:17|23268.17
07:34:19|23269.28
07:34:21|23268.8
07:34:21|23271.44
07:34:22|23275.
07:34:23|23275.71
07:34:24|23275.71
07:34:25|23274.81
07:34:26|23274.89
07:34:27|23274.54
07:34:28|23272.35
07:34:29|23275.94
07:34:31|23271.71
07:34:32|23265.86
07:34:33|23268.37
07:34:35|23268.15
07:34:35|23273.28
07:34:36|23272.56
07:34:37|23275.13
07:34:38|23273.64
07:34:39|23268.37
07:34:40|23265.39
07:34:41|23268.32
07:34:42|23267.53
07:34:43|23266.8
07:34:44|23268.32
07:34:45|23268.28
07:34:46|23269.56
07:34:47|23271.24
07:34:48|23270.24
07:34:49|23269.77
07:34:58|23271.35
07:34:59|23259.91
07:35:00|23254.61
07:35:00|23253.4
07:35:01|23254.44
07:35:03|23254.02
07:35:05|23250.43
07:35:05|23251.48
07:35:06|23248.25
07:35:08|23241.18
07:35:09|23245.72
07:35:10|23244.94
07:35:12|23242.16
07:35:12|23246.45
07:35:14|23247.89
07:35:14|23245.29
07:35:15|23251.06
07:35:16|23247.55
07:35:18|23246.11
07:35:19|23252.73
07:35:20|23252.68
07:35:21|23250.2
07:35:22|23246.58
07:35:23|23245.22
07:35:25|23249.09
07:35:25|23248.35
07:35:26|23250.19
07:35:28|23246.4
07:35:29|23247.85
07:35:29|23245.91
07:35:31|23250.19
07:35:32|23248.87
07:35:33|23242.7
07:35:34|23242.64
07:35:35|23247.12
07:35:36|23247.45
07:35:37|23247.99
07:35:38|23244.37
07:35:39|23238.3
07:35:40|23241.37
07:35:41|23235.95
07:35:42|23241.76
07:35:43|23233.83
07:35:45|23238.34
07:35:47|23233.36
07:35:47|23232.95
07:35:48|23235.09
07:35:50|23235.07
07:35:51|23234.11
07:35:52|23230.12
07:35:53|23229.24
07:35:54|23232.12
07:35:55|23228.34
07:35:56|23230.79
07:35:57|23233.92
07:35:58|23233.18
07:35:59|23228.34
07:36:00|23232.3
07:36:01|23230.46
07:36:02|23232.56
07:36:03|23229.6
07:36:04|23232.27
07:36:05|23237.46
07:36:06|23237.67
07:36:08|23237.49
07:36:09|23230.
07:36:10|23231.49
07:36:10|23227.5
07:36:11|23229.12
07:36:13|23231.52
07:36:14|23231.52
07:36:15|23230.3
07:36:15|23228.79
07:36:16|23226.26
07:36:18|23229.38
07:36:19|23229.4
07:36:20|23236.39
07:36:20|23239.62
07:36:22|23239.62
07:36:22|23231.15
07:36:24|23233.2
07:36:26|23224.08
07:36:26|23226.63
07:36:27|23222.94
07:36:28|23216.89
07:36:30|23225.83
07:36:31|23223.64
07:36:31|23219.96
07:36:32|23225.58
07:36:33|23224.68
07:36:35|23226.46
07:36:36|23220.05
07:36:36|23222.89
07:36:37|23220.75
07:36:39|23225.21
07:36:40|23225.23
07:36:41|23225.24
07:36:42|23225.24
07:36:43|23223.48
07:36:44|23222.02
07:36:45|23222.02
07:36:46|23222.35
07:36:48|23222.18
07:36:48|23222.18
07:36:49|23214.44
07:36:50|23210.01
07:36:51|23212.25
07:36:52|23207.94
07:36:53|23205.
07:36:54|23205.59
07:36:55|23209.87
07:36:56|23205.4
07:36:58|23209.6
07:36:58|23212.76
07:37:00|23193.27
07:37:01|23188.86
07:37:02|23194.51
07:37:03|23191.77
07:37:04|23189.56
07:37:05|23184.71
07:37:06|23191.86
07:37:07|23190.7
07:37:08|23184.77
07:37:10|23172.76
07:37:10|23185.47
07:37:11|23190.
07:37:12|23179.01
07:37:14|23178.81
07:37:14|23175.99
07:37:15|23181.09
07:37:16|23183.62
07:37:18|23161.54
07:37:19|23155.1
07:37:21|23153.77
07:37:21|23155.77
07:37:22|23156.37
07:37:23|23151.01
07:37:24|23156.46
07:37:25|23151.79
07:37:26|23166.91
07:37:27|23162.93
07:37:28|23156.01
07:37:30|23158.17
07:37:30|23150.4
07:37:31|23159.57
07:37:33|23159.07
07:37:34|23159.57
07:37:35|23159.02
07:37:36|23162.37
07:37:37|23161.02
07:37:37|23164.54
07:37:38|23166.43
07:37:40|23162.71
07:37:41|23164.55
07:37:42|23161.23
07:37:43|23157.74
07:37:44|23160.89
07:37:45|23159.58
07:37:46|23159.51
07:37:47|23161.71
07:37:48|23161.01
07:37:49|23160.97
07:37:50|23158.59
07:37:51|23163.63
07:37:52|23163.63
07:37:54|23164.2
07:37:54|23162.97
07:37:56|23168.18
07:37:57|23164.72
07:37:58|23164.88
07:37:59|23161.45
07:38:00|23159.54
07:38:01|23156.98
07:38:02|23156.19
07:38:03|23157.36
07:38:05|23154.79
07:38:05|23154.17
07:38:07|23160.1
07:38:08|23157.69
07:38:09|23155.2
07:38:10|23157.83
07:38:11|23158.79
07:38:12|23155.35
07:38:14|23159.08
07:38:14|23157.97
07:38:15|23158.65
07:38:16|23155.61
07:38:17|23159.34
07:38:19|23157.97
07:38:21|23155.1
07:38:21|23151.65
07:38:22|23161.28
07:38:24|23165.63
07:38:25|23166.27
07:38:26|23170.19
07:38:27|23162.16
07:38:28|23165.21
07:38:29|23163.4
07:38:31|23158.59
07:38:31|23158.59
07:38:32|23157.54
07:38:33|23162.54
07:38:35|23172.05
07:38:36|23171.85
07:38:37|23164.54
07:38:38|23169.24
07:38:39|23170.42
07:38:40|23169.51
07:38:41|23172.46
07:38:43|23173.8
07:38:43|23176.77
07:38:44|23180.61
07:38:45|23184.7
07:38:47|23178.5
07:38:48|23175.
07:38:49|23174.64
07:38:50|23170.61
07:38:51|23169.98
07:38:52|23171.43
07:38:53|23172.83
07:38:54|23171.06
07:38:55|23177.02
07:38:56|23177.98
07:38:57|23174.05
07:38:58|23174.18
07:38:59|23168.03
07:39:01|23171.55
07:39:01|23170.06
07:39:02|23168.05
07:39:05|23168.
07:39:05|23163.55
07:39:06|23162.44
07:39:07|23164.04
07:39:08|23160.39
07:39:09|23158.96
07:39:10|23155.9
07:39:11|23154.13
07:39:12|23157.01
07:39:13|23157.53
07:39:14|23149.35
07:39:15|23148.94
07:39:16|23144.01
07:39:17|23151.2
07:39:18|23147.44
07:39:20|23143.97
07:39:22|23150.63
07:39:22|23143.35
07:39:24|23136.47
07:39:25|23136.79
07:39:25|23135.92
07:39:28|23133.95
07:39:28|23133.94
07:39:29|23134.32
07:39:30|23132.38
07:39:31|23135.74
07:39:32|23132.68
07:39:34|23131.5
07:39:34|23130.14
07:39:35|23138.29
07:39:36|23145.
07:39:37|23146.09
07:39:39|23147.76
07:39:39|23146.5
07:39:40|23149.11
07:39:41|23149.94
07:39:42|23146.52
07:39:44|23140.2
07:39:45|23148.09
07:39:46|23144.67
07:39:46|23146.98
07:39:47|23146.24
07:39:49|23142.55
07:39:50|23145.3
07:39:51|23142.58
07:39:53|23143.6
07:39:54|23142.54
07:39:55|23142.65
07:39:55|23140.42
07:39:57|23140.54
07:39:57|23140.35
07:39:58|23140.61
07:39:59|23133.51
07:40:01|23133.41
07:40:01|23136.72
07:40:03|23139.99
07:40:04|23135.52
07:40:05|23137.84
07:40:07|23149.34
07:40:08|23139.
07:40:10|23137.49
07:40:11|23139.08
07:40:11|23141.58
07:40:12|23141.59
07:40:14|23134.68
07:40:15|23134.68
07:40:16|23139.98
07:40:17|23133.06
07:40:18|23137.15
07:40:19|23136.85
07:40:21|23139.68
07:40:21|23138.53
07:40:22|23134.92
07:40:24|23139.68
07:40:24|23139.68
07:40:25|23139.64
07:40:26|23137.43
07:40:27|23138.72
07:40:28|23134.4
07:40:30|23136.01
07:40:30|23132.19
07:40:31|23134.75
07:40:32|23136.47
07:40:33|23136.89
07:40:35|23132.45
07:40:35|23139.77
07:40:36|23136.82
07:40:38|23132.45
07:40:39|23137.57
07:40:40|23136.13
07:40:41|23138.01
07:40:42|23139.87
07:40:43|23145.55
07:40:44|23147.54
07:40:45|23159.87
07:40:46|23158.06
07:40:47|23155.57
07:40:48|23152.56
07:40:49|23155.8
07:40:50|23155.8
07:40:51|23151.81
07:40:52|23156.06
07:40:53|23156.07
07:40:54|23156.62
07:40:55|23156.62
07:40:56|23151.58
07:40:57|23149.08
07:40:58|23150.69
07:40:59|23147.93
07:41:00|23152.25
07:41:01|23152.1
07:41:02|23152.22
07:41:04|23153.24
07:41:05|23148.33
07:41:07|23148.48
07:41:08|23150.89
07:41:09|23147.03
07:41:10|23144.96
07:41:11|23145.53
07:41:12|23145.
07:41:13|23141.93
07:41:14|23142.92
07:41:15|23146.49
07:41:16|23140.23
07:41:17|23145.45
07:41:19|23146.66
07:41:19|23144.83
07:41:21|23147.71
07:41:22|23149.13
07:41:22|23142.54
07:41:25|23149.02
07:41:25|23148.86
07:41:26|23141.6
07:41:27|23141.15
07:41:29|23140.91
07:41:30|23140.91
07:41:31|23140.21
07:41:32|23143.89
07:41:32|23142.74
07:41:34|23142.04
07:41:34|23144.15
07:41:36|23139.34
07:41:37|23135.
07:41:38|23135.78
07:41:38|23133.
07:41:40|23137.29
07:41:41|23135.48
07:41:41|23135.17
07:41:42|23135.18
07:41:44|23134.18
07:41:45|23132.86
07:41:46|23136.93
07:41:47|23141.74
07:41:47|23138.07
07:41:48|23137.19
07:41:50|23136.93
07:41:51|23131.33
07:41:51|23136.89
07:41:53|23136.77
07:41:54|23136.73
07:41:54|23139.08
07:41:56|23137.58
07:41:56|23138.62
07:41:57|23136.78
07:41:59|23134.3
07:41:59|23127.3
07:42:01|23124.85
07:42:03|23119.82
07:42:04|23123.02
07:42:06|23122.36
07:42:07|23120.58
07:42:07|23123.8
07:42:09|23125.48
07:42:09|23129.88
07:42:10|23130.95
07:42:11|23133.
07:42:13|23136.67
07:42:13|23130.17
07:42:15|23135.09
07:42:16|23138.15
07:42:17|23136.13
07:42:18|23134.93
07:42:19|23134.93
07:42:20|23140.05
07:42:21|23140.71
07:42:22|23134.87
07:42:24|23139.54
07:42:25|23137.69
07:42:25|23146.51
07:42:27|23143.56
07:42:27|23147.46
07:42:29|23143.65
07:42:30|23145.81
07:42:31|23147.89
07:42:31|23142.94
07:42:33|23144.84
07:42:34|23134.58
07:42:34|23132.19
07:42:36|23130.01
07:42:37|23121.62
07:42:38|23122.37
07:42:39|23120.62
07:42:39|23123.67
07:42:41|23123.49
07:42:41|23123.6
07:42:43|23123.14
07:42:44|23120.43
07:42:45|23120.25
07:42:46|23122.99
07:42:47|23122.47
07:42:49|23120.7
07:42:49|23121.96
07:42:50|23115.74
07:42:51|23121.16
07:42:52|23111.
07:42:53|23119.39
07:42:54|23119.39
07:42:55|23117.11
07:42:56|23118.61
07:42:57|23119.14
07:42:59|23114.37
07:42:59|23119.31
07:43:01|23124.5
07:43:02|23124.99
07:43:03|23124.07
07:43:04|23125.46
07:43:05|23122.6
07:43:06|23128.1
07:43:07|23129.27
07:43:08|23122.08
07:43:09|23126.74
07:43:10|23127.39
07:43:12|23126.23
07:43:12|23128.42
07:43:14|23125.07
07:43:15|23125.54
07:43:16|23126.21
07:43:17|23126.21
07:43:19|23122.6
07:43:19|23127.54
07:43:20|23123.9
07:43:22|23124.78
07:43:23|23126.33
07:43:24|23117.72
07:43:25|23119.64
07:43:26|23115.25
07:43:27|23115.25
07:43:28|23117.4
07:43:29|23119.08
07:43:30|23118.64
07:43:31|23118.56
07:43:32|23115.06
07:43:34|23115.06
07:43:34|23116.66
07:43:36|23120.04
07:43:36|23126.89
07:43:38|23123.79
07:43:39|23125.91
07:43:40|23127.07
07:43:40|23125.07
07:43:42|23127.76
07:43:42|23123.31
07:43:44|23126.37
07:43:44|23123.83
07:43:46|23127.07
07:43:46|23125.52
07:43:48|23125.13
07:43:49|23122.33
07:43:50|23115.
07:43:51|23114.78
07:43:52|23110.68
07:43:52|23109.87
07:43:54|23109.83
07:43:55|23107.62
07:43:56|23107.62
07:43:57|23107.68
07:43:58|23108.02
07:43:58|23105.08
07:43:59|23110.47
07:44:01|23107.87
07:44:02|23107.68
07:44:03|23105.
07:44:04|23103.54
07:44:05|23084.66
07:44:06|23074.88
07:44:08|23081.4
07:44:08|23085.79
07:44:09|23080.74
07:44:10|23077.9
07:44:11|23075.38
07:44:12|23073.14
07:44:14|23071.07
07:44:15|23071.74
07:44:16|23069.77
07:44:16|23074.45
07:44:19|23066.9
07:44:19|23067.03
07:44:20|23069.11
07:44:21|23072.13
07:44:22|23075.66
07:44:23|23080.
07:44:24|23085.75
07:44:26|23088.48
07:44:27|23081.72
07:44:28|23088.
07:44:29|23086.92
07:44:30|23087.59
07:44:31|23085.25
07:44:32|23088.56
07:44:33|23089.12
07:44:34|23088.34
07:44:35|23087.69
07:44:36|23087.44
07:44:37|23086.64
07:44:38|23086.67
07:44:39|23084.58
07:44:40|23087.74
07:44:41|23087.67
07:44:42|23086.52
07:44:43|23091.92
07:44:44|23091.92
07:44:45|23091.71
07:44:46|23082.34
07:44:47|23081.55
07:44:48|23083.88
07:44:49|23085.57
07:44:50|23086.19
07:44:51|23086.82
07:44:53|23086.5
07:44:54|23080.12
07:44:54|23080.81
07:44:55|23083.43
07:44:57|23085.93
07:44:58|23084.2
07:44:59|23086.76
07:45:01|23083.69
07:45:01|23089.12
07:45:03|23087.69
07:45:04|23087.59
07:45:05|23086.59
07:45:06|23084.71
07:45:07|23083.11
07:45:08|23084.12
07:45:09|23082.55
07:45:10|23085.16
07:45:11|23086.21
07:45:13|23085.2
07:45:14|23086.08
07:45:15|23085.85
07:45:17|23081.85
07:45:17|23081.85
07:45:18|23081.24
07:45:20|23086.65
07:45:20|23085.2
07:45:21|23081.71
07:45:23|23086.18
07:45:24|23087.52
07:45:25|23088.95
07:45:26|23091.08
07:45:27|23092.08
07:45:28|23089.93
07:45:29|23091.87
07:45:30|23089.92
07:45:32|23091.97
07:45:32|23093.01
07:45:33|23096.71
07:45:35|23089.84
07:45:36|23092.43
07:45:37|23097.
07:45:38|23092.39
07:45:39|23091.73
07:45:40|23093.36
07:45:41|23087.73
07:45:41|23092.36
07:45:43|23097.28
07:45:44|23094.1
07:45:45|23093.4
07:45:47|23097.05
07:45:47|23099.91
07:45:48|23095.83
07:45:49|23096.09
07:45:51|23092.42
07:45:52|23095.65
07:45:53|23095.92
07:45:54|23099.77
07:45:55|23097.44
07:45:57|23099.21
07:45:57|23099.22
07:45:58|23098.38
07:45:59|23099.46
07:46:00|23099.7
07:46:01|23105.07
07:46:03|23103.
07:46:03|23100.93
07:46:04|23101.58
07:46:06|23100.85
07:46:06|23100.72
07:46:08|23102.84
07:46:09|23110.3
07:46:10|23103.85
07:46:11|23104.57
07:46:12|23104.57
07:46:13|23103.32
07:46:14|23103.32
07:46:15|23105.24
07:46:16|23108.33
07:46:17|23105.03
07:46:18|23108.05
07:46:19|23110.59
07:46:20|23104.07
07:46:21|23103.36
07:46:22|23095.65
07:46:23|23096.11
07:46:24|23093.28
07:46:26|23100.31
07:46:26|23098.78
07:46:27|23100.02
07:46:29|23103.09
07:46:30|23101.55
07:46:31|23103.05
07:46:33|23102.66
07:46:33|23099.81
07:46:35|23098.25
07:46:35|23101.53
07:46:37|23102.84
07:46:37|23102.84
07:46:39|23100.54
07:46:39|23101.39
07:46:42|23107.18
07:46:42|23099.52
07:46:43|23102.62
07:46:44|23100.8
07:46:45|23099.34
07:46:46|23094.59
07:46:48|23094.59
07:46:48|23096.7
07:46:49|23096.53
07:46:50|23093.34
07:46:52|23104.35
07:46:53|23103.74
07:46:53|23102.04
07:46:55|23104.03
07:46:56|23104.03
07:46:57|23105.27
07:46:58|23106.34
07:46:58|23105.52
07:47:00|23104.83
07:47:01|23106.06
07:47:02|23102.04
07:47:03|23103.69
07:47:03|23104.77
07:47:05|23105.89
07:47:06|23103.93
07:47:08|23106.4
07:47:09|23105.3
07:47:10|23105.3
07:47:11|23107.
07:47:12|23107.
07:47:14|23111.
07:47:15|23111.6
07:47:16|23107.75
07:47:17|23116.
07:47:17|23114.44
07:47:18|23116.5
07:47:20|23116.5
07:47:21|23119.99
07:47:22|23117.02
07:47:22|23120.68
07:47:23|23118.73
07:47:24|23120.81
07:47:26|23118.61
07:47:27|23118.74
07:47:28|23117.5
07:47:29|23117.82
07:47:30|23119.44
07:47:31|23122.89
07:47:32|23120.73
07:47:34|23122.13
07:47:35|23116.96
07:47:35|23115.84
07:47:36|23118.59
07:47:37|23122.67
07:47:38|23122.94
07:47:40|23119.7
07:47:41|23121.89
07:47:42|23121.89
07:47:43|23122.44
07:47:44|23119.66
07:47:45|23116.27
07:47:46|23119.28
07:47:47|23119.42
07:47:48|23119.26
07:47:50|23113.92
07:47:50|23110.
07:47:51|23114.65
07:47:52|23110.03
07:47:53|23111.33
07:47:54|23112.81
07:47:55|23112.19
07:47:56|23112.41
07:47:57|23112.2
07:47:58|23109.05
07:47:59|23109.05
07:48:00|23111.45
07:48:01|23102.82
07:48:02|23102.5
07:48:03|23101.18
07:48:04|23100.
07:48:05|23101.13
07:48:06|23099.58
07:48:08|23102.6
07:48:09|23101.22
07:48:10|23101.48
07:48:11|23100.63
07:48:12|23102.98
07:48:13|23098.32
07:48:15|23104.19
07:48:15|23100.83
07:48:16|23100.83
07:48:17|23104.64
07:48:18|23105.71
07:48:19|23097.42
07:48:20|23097.85
07:48:21|23100.58
07:48:22|23098.56
07:48:23|23097.81
07:48:24|23096.92
07:48:26|23094.21
07:48:26|23097.79
07:48:27|23098.98
07:48:28|23098.6
07:48:30|23098.6
07:48:30|23099.86
07:48:32|23097.35
07:48:33|23096.35
07:48:34|23099.28
07:48:35|23097.38
07:48:36|23098.37
07:48:37|23096.62
07:48:38|23098.41
07:48:38|23096.73
07:48:40|23099.19
07:48:41|23096.72
07:48:41|23091.6
07:48:43|23093.61
07:48:43|23095.83
07:48:45|23091.36
07:48:45|23091.24
07:48:47|23095.15
07:48:47|23093.4
07:48:49|23091.72
07:48:49|23093.05
07:48:51|23093.99
07:48:52|23092.98
07:48:53|23092.48
07:48:53|23091.3
07:48:55|23089.12
07:48:55|23095.
07:48:56|23093.74
07:48:57|23094.78
07:48:58|23092.35
07:49:00|23091.86
07:49:00|23092.16
07:49:02|23091.27
07:49:02|23094.02
07:49:04|23091.91
07:49:05|23092.36
07:49:05|23092.36
07:49:07|23091.64
07:49:08|23092.79
07:49:09|23088.17
07:49:10|23089.19
07:49:12|23091.02
07:49:12|23089.51
07:49:13|23088.98
07:49:14|23089.19
07:49:16|23095.87
07:49:18|23094.42
07:49:18|23093.34
07:49:19|23090.66
07:49:21|23093.65
07:49:21|23091.94
07:49:22|23090.59
07:49:23|23090.
07:49:24|23089.72
07:49:25|23092.81
07:49:27|23090.68
07:49:28|23088.79
07:49:30|23086.48
07:49:30|23096.
07:49:31|23094.96
07:49:32|23090.22
07:49:33|23089.04
07:49:34|23091.52
07:49:35|23088.2
07:49:36|23090.28
07:49:37|23090.13
07:49:38|23088.6
07:49:39|23088.6
07:49:40|23088.6
07:49:41|23090.01
07:49:42|23092.84
07:49:43|23086.49
07:49:44|23087.21
07:49:45|23089.1
07:49:46|23085.01
07:49:47|23085.92
07:49:48|23090.43
07:49:49|23088.96
07:49:50|23087.01
07:49:51|23091.27
07:49:52|23092.36
07:49:53|23090.82
07:49:54|23087.01
07:49:56|23090.5
07:49:56|23090.81
07:49:57|23090.65
07:49:58|23085.92
07:49:59|23090.11
07:50:00|23090.11
07:50:01|23088.24
07:50:02|23090.09
07:50:03|23089.94
07:50:04|23088.4
07:50:05|23085.2
07:50:06|23087.01
07:50:07|23087.01
07:50:08|23087.01
07:50:10|23088.34
07:50:11|23087.01
07:50:13|23084.82
07:50:14|23084.17
07:50:14|23088.27
07:50:17|23088.2
07:50:17|23086.41
07:50:18|23084.74
07:50:19|23085.05
07:50:20|23084.5
07:50:21|23084.5
07:50:23|23084.17
07:50:24|23086.21
07:50:25|23084.53
07:50:26|23084.53
07:50:27|23081.
07:50:28|23084.5
07:50:30|23078.93
07:50:30|23074.66
07:50:31|23071.04
07:50:32|23071.92
07:50:33|23066.99
07:50:35|23067.97
07:50:35|23062.56
07:50:36|23060.
07:50:37|23058.87
07:50:38|23057.26
07:50:39|23061.43
07:50:40|23062.59
07:50:41|23059.72
07:50:42|23056.09
07:50:43|23043.88
07:50:44|23037.8
07:50:45|23045.26
07:50:46|23047.66
07:50:47|23043.13
07:50:48|23043.9
07:50:49|23045.1
07:50:50|23045.77
07:50:51|23045.7
07:50:52|23047.97
07:50:53|23044.42
07:50:54|23044.38
07:50:55|23043.71
07:50:56|23043.16
07:50:57|23035.17
07:50:59|23039.
07:50:59|23027.84
07:51:01|23025.47
07:51:02|23032.85
07:51:03|23029.37
07:51:04|23031.9
07:51:05|23031.04
07:51:06|23030.13
07:51:07|23033.11
07:51:08|23032.
07:51:09|23028.77
07:51:10|23029.94
07:51:11|23030.98
07:51:13|23023.41
07:51:14|23026.49
07:51:14|23027.22
07:51:16|23029.94
07:51:16|23032.95
07:51:17|23031.26
07:51:19|23030.06
07:51:20|23033.21
07:51:22|23035.47
07:51:22|23035.24
07:51:25|23036.04
07:51:25|23036.04
07:51:27|23034.96
07:51:28|23034.97
07:51:28|23037.04
07:51:30|23038.78
07:51:31|23042.
07:51:31|23044.86
07:51:32|23046.43
07:51:34|23040.89
07:51:35|23043.07
07:51:36|23041.26
07:51:37|23039.15
07:51:38|23040.64
07:51:39|23042.4
07:51:40|23040.56
07:51:41|23041.76
07:51:42|23045.
07:51:44|23041.7
07:51:44|23042.86
07:51:45|23041.7
07:51:46|23043.17
07:51:47|23044.33
07:51:48|23044.65
07:51:49|23044.33
07:51:50|23040.01
07:51:51|23040.18
07:51:52|23039.45
07:51:53|23044.81
07:51:54|23036.19
07:51:55|23042.14
07:51:56|23039.91
07:51:57|23041.88
07:51:58|23041.88
07:51:59|23037.7
07:52:01|23047.34
07:52:01|23053.34
07:52:03|23051.8
07:52:05|23050.85
07:52:06|23051.14
07:52:07|23049.82
07:52:08|23054.29
07:52:09|23062.71
07:52:10|23060.
07:52:11|23065.99
07:52:12|23067.68
07:52:14|23069.83
07:52:15|23073.1
07:52:16|23070.61
07:52:18|23064.55
07:52:19|23060.87
07:52:20|23067.91
07:52:21|23068.27
07:52:21|23067.58
07:52:22|23063.01
07:52:23|23061.6
07:52:24|23077.35
07:52:26|23077.35
07:52:26|23071.9
07:52:29|23074.66
07:52:29|23076.38
07:52:30|23076.21
07:52:32|23077.05
07:52:32|23073.89
07:52:33|23073.34
07:52:35|23072.59
07:52:36|23073.46
07:52:36|23074.89
07:52:37|23074.32
07:52:38|23070.19
07:52:40|23075.13
07:52:41|23074.43
07:52:43|23070.
07:52:43|23070.
07:52:44|23073.47
07:52:45|23074.22
07:52:47|23070.69
07:52:48|23070.69
07:52:48|23065.7
07:52:49|23068.96
07:52:51|23068.35
07:52:52|23073.28
07:52:52|23073.27
07:52:53|23069.69
07:52:54|23065.33
07:52:55|23062.77
07:52:56|23064.78
07:52:58|23064.78
07:52:59|23064.14
07:52:59|23063.27
07:53:01|23062.53
07:53:02|23063.69
07:53:03|23060.11
07:53:04|23065.
07:53:04|23065.
07:53:05|23064.1
07:53:07|23058.22
07:53:08|23060.76
07:53:09|23059.07
07:53:10|23061.56
07:53:11|23059.06
07:53:12|23056.79
07:53:13|23057.29
07:53:15|23054.5
07:53:16|23050.69
07:53:18|23053.83
07:53:18|23048.02
07:53:20|23051.8
07:53:21|23051.51
07:53:22|23052.19
07:53:23|23045.73
07:53:24|23050.62
07:53:25|23050.28
07:53:27|23046.77
07:53:28|23051.81
07:53:28|23046.08
07:53:30|23050.68
07:53:31|23046.21
07:53:32|23052.85
07:53:33|23050.01
07:53:34|23051.8
07:53:35|23049.07
07:53:36|23049.07
07:53:37|23048.45
07:53:38|23048.45
07:53:39|23052.65
07:53:40|23053.81
07:53:41|23048.32
07:53:42|23048.32
07:53:44|23046.84
07:53:44|23048.59
07:53:45|23052.66
07:53:46|23051.31
07:53:47|23057.14
07:53:48|23055.86
07:53:49|23057.14
07:53:50|23057.14
07:53:51|23053.92
07:53:52|23058.4
07:53:53|23056.77
07:53:54|23058.78
07:53:55|23059.22
07:53:56|23059.22
07:53:57|23056.61
07:53:59|23057.9
07:54:00|23056.87
07:54:00|23057.42
07:54:02|23061.89
07:54:03|23055.09
07:54:04|23056.33
07:54:05|23053.71
07:54:05|23055.01
07:54:06|23049.83
07:54:08|23055.22
07:54:09|23056.89
07:54:10|23056.89
07:54:10|23053.94
07:54:12|23054.98
07:54:12|23054.81
07:54:15|23056.08
07:54:16|23054.73
07:54:17|23054.73
07:54:18|23055.48
07:54:18|23054.54
07:54:20|23056.08
07:54:21|23052.21
07:54:22|23055.67
07:54:23|23064.05
07:54:25|23057.86
07:54:25|23060.55
07:54:26|23055.
07:54:28|23060.8
07:54:28|23062.47
07:54:29|23062.47
07:54:30|23059.65
07:54:31|23068.18
07:54:32|23068.18
07:54:34|23068.18
07:54:34|23065.5
07:54:35|23069.29
07:54:36|23069.19
07:54:37|23066.95
07:54:38|23062.94
07:54:40|23062.94
07:54:40|23070.
07:54:41|23067.62
07:54:42|23062.49
07:54:43|23062.49
07:54:45|23065.44
07:54:45|23067.9
07:54:47|23075.69
07:54:48|23073.91
07:54:49|23067.57
07:54:50|23067.95
07:54:51|23088.76
07:54:52|23093.76
07:54:54|23094.3
07:54:54|23098.84
07:54:56|23097.69
07:54:58|23105.29
07:54:58|23106.65
07:54:59|23110.51
07:55:01|23115.94
07:55:02|23113.71
07:55:04|23116.97
07:55:05|23112.83
07:55:06|23114.32
07:55:07|23115.57
07:55:08|23115.57
07:55:09|23108.9
07:55:10|23109.07
07:55:11|23111.69
07:55:12|23110.93
07:55:13|23109.91
07:55:14|23113.72
07:55:16|23115.22
07:55:17|23120.
07:55:19|23129.18
07:55:19|23131.03
07:55:20|23133.17
07:55:21|23128.71
07:55:22|23124.84
07:55:24|23122.05
07:55:25|23123.01
07:55:26|23123.05
07:55:27|23119.08
07:55:28|23124.
07:55:30|23125.36
07:55:31|23125.38
07:55:31|23125.66
07:55:33|23126.59
07:55:33|23126.71
07:55:36|23125.45
07:55:36|23124.98
07:55:37|23124.34
07:55:38|23124.74
07:55:39|23124.99
07:55:40|23126.36
07:55:41|23123.54
07:55:42|23123.32
07:55:43|23124.12
07:55:44|23118.54
07:55:45|23107.58
07:55:46|23115.13
07:55:47|23111.84
07:55:48|23108.06
07:55:49|23112.94
07:55:50|23117.61
07:55:52|23124.12
07:55:52|23143.78
07:55:53|23142.37
07:55:54|23133.29
07:55:55|23140.81
07:55:57|23139.39
07:55:57|23140.24
07:55:58|23135.71
07:55:59|23141.22
07:56:00|23140.18
07:56:01|23140.74
07:56:03|23137.31
07:56:04|23136.59
07:56:04|23136.74
07:56:06|23143.41
07:56:06|23143.74
07:56:08|23144.92
07:56:08|23146.76
07:56:10|23142.87
07:56:11|23144.69
07:56:13|23149.81
07:56:14|23148.
07:56:14|23149.05
07:56:16|23140.5
07:56:17|23141.36
07:56:19|23135.02
07:56:19|23139.82
07:56:20|23138.84
07:56:21|23133.43
07:56:22|23131.3
07:56:24|23134.21
07:56:25|23133.06
07:56:26|23136.1
07:56:27|23137.31
07:56:28|23139.04
07:56:29|23135.41
07:56:31|23136.06
07:56:31|23128.26
07:56:33|23128.99
07:56:34|23130.51
07:56:35|23132.46
07:56:35|23130.42
07:56:36|23133.35
07:56:37|23132.09
07:56:38|23132.59
07:56:40|23131.55
07:56:40|23133.19
07:56:41|23133.18
07:56:43|23135.44
07:56:44|23135.89
07:56:45|23137.88
07:56:46|23140.
07:56:47|23139.45
07:56:48|23139.45
07:56:49|23141.06
07:56:50|23138.94
07:56:51|23140.45
07:56:52|23139.2
07:56:53|23138.46
07:56:54|23138.88
07:56:55|23139.99
07:56:56|23139.92
07:56:57|23139.53
07:56:59|23143.32
07:57:00|23143.87
07:57:02|23145.
07:57:02|23142.18
07:57:03|23141.32
07:57:04|23143.5
07:57:05|23142.54
07:57:06|23136.91
07:57:07|23140.66
07:57:08|23138.92
07:57:10|23132.94
07:57:10|23134.84
07:57:11|23136.26
07:57:12|23132.36
07:57:13|23135.37
07:57:14|23132.98
07:57:15|23138.57
07:57:17|23137.56
07:57:18|23133.82
07:57:19|23133.02
07:57:21|23134.46
07:57:21|23129.42
07:57:23|23132.77
07:57:23|23132.97
07:57:24|23132.22
07:57:25|23132.48
07:57:26|23132.86
07:57:28|23136.77
07:57:28|23132.74
07:57:30|23139.37
07:57:30|23139.92
07:57:32|23134.72
07:57:33|23136.35
07:57:34|23136.96
07:57:35|23136.46
07:57:36|23136.41
07:57:38|23136.34
07:57:39|23136.38
07:57:39|23136.24
07:57:40|23135.37
07:57:41|23135.59
07:57:42|23134.16
07:57:44|23134.18
07:57:44|23134.08
07:57:46|23132.73
07:57:46|23137.19
07:57:47|23134.41
07:57:48|23133.97
07:57:49|23135.19
07:57:51|23134.98
07:57:52|23134.77
07:57:52|23130.56
07:57:53|23130.56
07:57:54|23134.29
07:57:55|23134.14
07:57:57|23134.73
07:57:58|23134.69
07:57:58|23134.62
07:58:00|23133.83
07:58:01|23130.56
07:58:02|23133.47
07:58:03|23122.78
07:58:04|23117.54
07:58:05|23120.74
07:58:06|23115.16
07:58:08|23118.19
07:58:08|23112.15
07:58:10|23108.7
07:58:11|23105.77
07:58:11|23104.64
07:58:13|23108.39
07:58:13|23104.88
07:58:15|23103.48
07:58:16|23103.47
07:58:16|23101.
07:58:19|23098.78
07:58:19|23093.96
07:58:21|23093.7
07:58:22|23093.7
07:58:23|23093.64
07:58:24|23089.2
07:58:24|23089.14
07:58:26|23097.01
07:58:27|23093.48
07:58:27|23091.14
07:58:29|23092.02
07:58:29|23092.47
07:58:31|23093.52
07:58:32|23094.32
07:58:32|23092.49
07:58:34|23095.59
07:58:35|23095.48
07:58:36|23099.99
07:58:37|23097.8
07:58:38|23098.08
07:58:40|23099.17
07:58:41|23096.47
07:58:41|23098.16
07:58:42|23097.22
07:58:44|23095.3
07:58:44|23095.3
07:58:46|23095.32
07:58:47|23095.3
07:58:48|23101.94
07:58:49|23102.3
07:58:50|23103.58
07:58:51|23098.92
07:58:52|23102.38
07:58:53|23098.82
07:58:54|23102.36
07:58:55|23101.14
07:58:56|23101.14
07:58:57|23103.03
07:58:58|23103.42
07:58:59|23103.42
07:59:00|23105.83
07:59:01|23100.85
07:59:03|23100.85
07:59:03|23100.19
07:59:05|23101.66
07:59:06|23100.91
07:59:07|23090.68
07:59:08|23094.27
07:59:09|23094.69
07:59:10|23091.7
07:59:11|23092.28
07:59:12|23092.27
07:59:13|23094.14
07:59:14|23096.26
07:59:15|23094.45
07:59:16|23096.59
07:59:17|23090.45
07:59:18|23090.45
07:59:20|23096.39
07:59:20|23095.31
07:59:21|23099.66
07:59:22|23119.11
07:59:23|23124.
07:59:25|23125.45
07:59:26|23113.78
07:59:26|23115.68
07:59:28|23115.66
07:59:28|23116.79
07:59:30|23109.02
07:59:30|23114.
07:59:32|23114.27
07:59:33|23110.71
07:59:33|23114.42
07:59:35|23112.02
07:59:36|23114.91
07:59:37|23116.71
07:59:38|23115.28
07:59:39|23119.1
07:59:40|23118.64
07:59:41|23119.66
07:59:42|23119.79
07:59:43|23119.45
07:59:44|23116.02
07:59:45|23113.82
07:59:46|23110.48
07:59:47|23111.72
07:59:48|23111.98
07:59:49|23117.11
07:59:50|23115.18
07:59:51|23118.34
07:59:52|23118.86
07:59:53|23119.64
07:59:54|23115.82
07:59:55|23117.76
07:59:56|23122.71
07:59:57|23120.48
07:59:58|23114.83
07:59:59|23115.35
08:00:00|23122.63
08:00:01|23122.61
08:00:03|23117.87
08:00:04|23121.15
08:00:04|23115.85
08:00:05|23117.39
08:00:07|23121.54
08:00:08|23122.39
08:00:08|23122.39
08:00:10|23127.3
08:00:10|23124.96
08:00:11|23123.91
08:00:12|23120.31
08:00:13|23122.22
08:00:15|23122.54
08:00:17|23122.91
08:00:17|23119.01
08:00:18|23121.06
08:00:19|23124.28
08:00:20|23116.73
08:00:21|23121.63
08:00:23|23128.56
08:00:25|23128.39
08:00:25|23133.46
08:00:26|23126.18
08:00:27|23127.92
08:00:28|23120.
08:00:30|23118.88
08:00:31|23120.84
08:00:31|23118.03
08:00:32|23115.61
08:00:34|23117.02
08:00:35|23117.68
08:00:36|23118.56
08:00:37|23117.46
08:00:38|23118.54
08:00:39|23121.41
08:00:40|23116.82
08:00:41|23117.85
08:00:42|23117.62
08:00:43|23119.14
08:00:44|23116.92
08:00:45|23121.56
08:00:46|23127.54
08:00:47|23126.78
08:00:49|23126.53
08:00:50|23125.44
08:00:50|23121.17
08:00:51|23124.26
08:00:52|23123.76
08:00:53|23117.58
08:00:54|23116.4
08:00:55|23110.53
08:00:57|23112.66
08:00:57|23105.06
08:00:59|23102.87
08:00:59|23102.55
08:01:01|23094.35
08:01:02|23096.12
08:01:03|23099.07
08:01:04|23103.71
08:01:05|23106.19
08:01:06|23107.58
08:01:08|23104.15
08:01:08|23105.95
08:01:09|23105.9
08:01:10|23101.74
08:01:11|23106.9
08:01:12|23107.26
08:01:14|23107.5
08:01:15|23108.
08:01:16|23112.1
08:01:17|23110.74
08:01:18|23108.64
08:01:19|23106.03
08:01:20|23104.73
08:01:22|23107.55
08:01:22|23110.64
08:01:23|23115.42
08:01:24|23114.01
08:01:25|23112.64
08:01:26|23111.89
08:01:27|23113.04
08:01:28|23111.5
08:01:29|23111.5
08:01:30|23110.28
08:01:31|23113.95
08:01:32|23116.78
08:01:34|23112.45
08:01:35|23112.48
08:01:36|23114.48
08:01:37|23110.48
08:01:38|23113.88
08:01:39|23111.51
08:01:40|23111.57
08:01:41|23110.34
08:01:41|23111.06
08:01:43|23101.55
08:01:44|23105.14
08:01:45|23100.87
08:01:46|23102.75
08:01:47|23102.78
08:01:48|23103.07
08:01:49|23110.45
08:01:50|23110.1
08:01:51|23106.77
08:01:53|23108.05
08:01:53|23107.58
08:01:54|23107.31
08:01:55|23107.26
08:01:56|23107.26
08:01:57|23103.31
08:01:58|23104.14
08:01:59|23100.16
08:02:00|23101.73
08:02:01|23100.69
08:02:02|23098.53
08:02:03|23099.24
08:02:04|23103.1
08:02:06|23099.91
08:02:07|23097.75
08:02:08|23095.53
08:02:09|23096.92
08:02:10|23097.7
08:02:11|23100.13
08:02:12|23097.35
08:02:12|23097.61
08:02:13|23094.3
08:02:14|23086.
08:02:15|23082.38
08:02:16|23085.15
08:02:18|23090.
08:02:18|23091.42
08:02:20|23085.84
08:02:21|23089.74
08:02:21|23091.3
08:02:24|23089.12
08:02:24|23095.74
08:02:26|23092.7
08:02:27|23092.97
08:02:27|23097.
08:02:29|23096.57
08:02:31|23100.
08:02:32|23099.91
08:02:33|23097.12
08:02:34|23099.9
08:02:35|23104.41
08:02:36|23104.63
08:02:37|23106.78
08:02:38|23102.75
08:02:39|23100.
08:02:40|23109.08
08:02:42|23113.83
08:02:42|23115.03
08:02:44|23117.38
08:02:45|23112.4
08:02:46|23113.87
08:02:47|23114.67
08:02:48|23113.12
08:02:50|23114.78
08:02:51|23115.23
08:02:52|23112.4
08:02:53|23107.44
08:02:54|23107.75
08:02:55|23105.45
08:02:56|23109.25
08:02:57|23107.18
08:02:59|23106.91
08:02:59|23106.91
08:03:00|23109.46
08:03:01|23107.44
08:03:02|23106.88
08:03:03|23108.97
08:03:05|23109.65
08:03:05|23106.12
08:03:06|23106.08
08:03:07|23106.1
08:03:08|23105.14
08:03:09|23105.
08:03:11|23106.75
08:03:12|23107.99
08:03:12|23107.99
08:03:14|23103.13
08:03:15|23107.59
08:03:16|23104.38
08:03:17|23104.03
08:03:18|23104.28
08:03:19|23104.3
08:03:20|23110.
08:03:21|23105.98
08:03:23|23106.91
08:03:23|23105.99
08:03:24|23105.5
08:03:26|23095.3
08:03:27|23095.27
08:03:28|23096.86
08:03:29|23094.02
08:03:30|23098.15
08:03:31|23100.
08:03:31|23104.25
08:03:34|23105.59
08:03:34|23101.14
08:03:36|23102.52
08:03:37|23099.04
08:03:38|23099.04
08:03:39|23096.33
08:03:40|23093.29
08:03:42|23089.91
08:03:42|23092.58
08:03:43|23093.06
08:03:45|23090.85
08:03:45|23092.63
08:03:47|23093.88
08:03:47|23091.57
08:03:49|23091.57
08:03:50|23091.31
08:03:51|23093.37
08:03:52|23093.37
08:03:53|23092.21
08:03:54|23091.31
08:03:55|23092.51
08:03:56|23091.31
08:03:57|23091.56
08:03:58|23094.27
08:03:59|23094.96
08:04:00|23095.08
08:04:01|23094.31
08:04:03|23095.54
08:04:04|23094.03
08:04:05|23101.23
08:04:06|23099.88
08:04:07|23096.93
08:04:07|23099.02
08:04:08|23099.02
08:04:10|23101.33
08:04:10|23105.1
08:04:12|23102.55
08:04:12|23101.97
08:04:14|23102.78
08:04:14|23096.71
08:04:15|23095.78
08:04:17|23095.77
08:04:17|23095.77
08:04:19|23095.77
08:04:19|23096.14
08:04:21|23097.69
08:04:21|23095.83
08:04:23|23095.32
08:04:24|23096.47
08:04:25|23096.93
08:04:26|23098.04
08:04:27|23101.99
08:04:29|23093.51
08:04:29|23093.51
08:04:31|23090.91
08:04:32|23098.25
08:04:33|23098.63
08:04:34|23096.47
08:04:35|23101.38
08:04:36|23100.09
08:04:37|23101.37
08:04:38|23097.36
08:04:39|23100.26
08:04:40|23097.26
08:04:41|23097.26
08:04:42|23097.26
08:04:43|23096.57
08:04:44|23100.48
08:04:45|23097.74
08:04:46|23097.87
08:04:47|23097.87
08:04:49|23096.66
08:04:50|23097.94
08:04:50|23099.31
08:04:52|23104.08
08:04:53|23104.7
08:04:54|23105.36
08:04:55|23106.64
08:04:56|23105.36
08:04:57|23106.08
08:04:58|23104.56
08:04:59|23100.28
08:05:00|23102.35
08:05:01|23103.69
08:05:02|23105.45
08:05:03|23108.42
08:05:05|23108.19
08:05:06|23110.82
08:05:07|23110.39
08:05:08|23111.76
08:05:09|23109.82
08:05:11|23113.44
08:05:11|23113.15
08:05:12|23111.56
08:05:13|23111.6
08:05:14|23110.54
08:05:15|23114.16
08:05:17|23109.7
08:05:17|23109.73
08:05:19|23114.16
08:05:20|23112.57
08:05:21|23112.2
08:05:22|23113.16
08:05:22|23110.91
08:05:24|23111.78
08:05:26|23107.53
08:05:27|23105.15
08:05:28|23095.59
08:05:29|23097.13
08:05:30|23095.57
08:05:31|23097.58
08:05:32|23095.71
08:05:33|23096.91
08:05:34|23096.54
08:05:35|23098.86
08:05:36|23095.36
08:05:37|23097.88
08:05:39|23094.14
08:05:40|23097.3
08:05:41|23097.01
08:05:43|23094.75
08:05:44|23099.13
08:05:44|23092.82
08:05:46|23087.08
08:05:47|23085.01
08:05:48|23084.9
08:05:49|23084.05
08:05:50|23085.96
08:05:50|23078.52
08:05:51|23077.82
08:05:54|23075.
08:05:55|23077.26
08:05:56|23075.31
08:05:57|23076.53
08:05:58|23077.23
08:05:59|23074.22
08:06:00|23078.66
08:06:01|23083.52
08:06:02|23080.49
08:06:03|23080.27
08:06:05|23083.96
08:06:05|23087.47
08:06:06|23089.39
08:06:07|23093.43
08:06:09|23097.3
08:06:10|23095.85
08:06:11|23096.83
08:06:12|23095.49
08:06:12|23099.29
08:06:14|23102.7
08:06:15|23106.83
08:06:16|23104.8
08:06:17|23112.29
08:06:18|23114.33
08:06:19|23111.63
08:06:19|23114.65
08:06:35|23114.49
08:06:36|23136.07
08:06:36|23131.55
08:06:37|23132.53
08:06:39|23134.99
08:06:40|23134.99
08:06:41|23137.33
08:06:42|23125.17
08:06:43|23125.49
08:06:44|23129.87
08:06:45|23128.41
08:06:46|23125.98
08:06:47|23125.98
08:06:48|23125.98
08:06:49|23129.78
08:06:50|23130.
08:06:51|23129.03
08:06:52|23128.13
08:06:53|23129.07
08:06:54|23129.94
08:06:55|23131.76
08:06:56|23131.71
08:06:57|23131.71
08:06:58|23124.06
08:06:59|23126.5
08:07:00|23126.75
08:07:01|23127.12
08:07:02|23128.23
08:07:04|23129.77
08:07:05|23127.87
08:07:06|23127.02
08:07:07|23134.1
08:07:08|23130.82
08:07:09|23129.36
08:07:10|23129.71
08:07:11|23132.07
08:07:12|23133.56
08:07:13|23134.82
08:07:14|23135.46
08:07:15|23138.96
08:07:16|23138.95
08:07:17|23139.
08:07:19|23144.9
08:07:19|23139.99
08:07:20|23140.19
08:07:21|23145.03
08:07:23|23145.92
08:07:23|23147.29
08:07:24|23154.19
08:07:26|23152.76
08:07:26|23151.76
08:07:28|23153.11
08:07:29|23146.18
08:07:30|23145.71
08:07:31|23143.94
08:07:32|23142.99
08:07:33|23145.44
08:07:34|23141.91
08:07:35|23141.03
08:07:36|23144.2
08:07:38|23150.31
08:07:40|23147.67
08:07:41|23147.67
08:07:42|23148.79
08:07:42|23152.11
08:07:44|23148.85
08:07:44|23146.71
08:07:45|23148.67
08:07:47|23148.07
08:07:48|23148.32
08:07:48|23149.18
08:07:50|23148.89
08:07:50|23149.91
08:07:52|23153.24
08:07:53|23152.43
08:07:54|23157.
08:07:55|23154.9
08:07:56|23156.27
08:07:56|23155.01
08:07:57|23153.13
08:07:59|23154.83
08:08:00|23157.72
08:08:01|23157.58
08:08:02|23165.42
08:08:03|23161.97
08:08:04|23162.16
08:08:05|23160.29
08:08:06|23158.94
08:08:07|23155.42
08:08:08|23156.08
08:08:09|23156.77
08:08:10|23157.43
08:08:11|23154.34
08:08:12|23158.66
08:08:14|23157.3
08:08:15|23157.7
08:08:16|23156.16
08:08:17|23163.79
08:08:18|23160.37
08:08:18|23165.52
08:08:19|23166.77
08:08:21|23164.96
08:08:22|23167.33
08:08:22|23168.26
08:08:24|23167.36
08:08:25|23165.43
08:08:27|23163.12
08:08:27|23160.43
08:08:28|23163.82
08:08:29|23163.46
08:08:30|23166.01
08:08:31|23172.42
08:08:32|23171.93
08:08:34|23172.28
08:08:35|23169.92
08:08:36|23169.3
08:08:37|23170.98
08:08:38|23165.85
08:08:39|23163.79
08:08:40|23164.96
08:08:41|23166.19
08:08:42|23164.05
08:08:43|23167.36
08:08:45|23167.36
08:08:45|23169.28
08:08:46|23167.38
08:08:47|23164.91
08:08:49|23170.
08:08:50|23167.93
08:08:50|23165.36
08:08:52|23170.27
08:08:52|23171.82
08:08:53|23168.39
08:08:54|23169.16
08:08:55|23169.8
08:08:56|23168.81
08:08:57|23163.35
08:08:59|23165.7
08:08:59|23162.61
08:09:01|23166.29
08:09:02|23167.08
08:09:03|23171.44
08:09:04|23163.35
08:09:05|23169.33
08:09:06|23166.32
08:09:07|23168.
08:09:09|23170.21
08:09:09|23168.37
08:09:10|23168.87
08:09:11|23168.19
08:09:13|23165.36
08:09:14|23166.06
08:09:15|23166.06
08:09:16|23164.18
08:09:17|23165.79
08:09:18|23168.7
08:09:19|23165.37
08:09:20|23163.95
08:09:21|23161.69
08:09:22|23161.69
08:09:23|23160.84
08:09:24|23158.06
08:09:25|23159.81
08:09:26|23144.3
08:09:27|23156.6
08:09:28|23155.06
08:09:30|23150.94
08:09:30|23148.62
08:09:32|23147.25
08:09:34|23146.98
08:09:34|23146.68
08:09:35|23137.93
08:09:36|23143.44
08:09:37|23142.17
08:09:38|23145.93
08:09:39|23145.16
08:09:40|23146.5
08:09:42|23146.5
08:09:42|23142.79
08:09:43|23144.95
08:09:44|23146.69
08:09:46|23148.39
08:09:47|23147.8
08:09:48|23147.67
08:09:49|23147.62
08:09:49|23147.5
08:09:51|23150.17
08:09:53|23147.88
08:09:53|23147.88
08:09:54|23161.28
08:09:56|23161.94
08:09:56|23160.85
08:09:57|23160.96
08:09:58|23160.24
08:09:59|23153.24
08:10:00|23158.25
08:10:01|23161.33
08:10:02|23161.33
08:10:03|23157.9
08:10:04|23158.12
08:10:05|23155.48
08:10:06|23156.54
08:10:07|23156.41
08:10:09|23157.48
08:10:09|23159.52
08:10:10|23161.92
08:10:11|23161.92
08:10:12|23159.06
08:10:13|23159.91
08:10:15|23160.26
08:10:15|23161.37
08:10:16|23160.07
08:10:18|23158.79
08:10:19|23158.79
08:10:20|23155.73
08:10:21|23158.73
08:10:21|23158.73
08:10:23|23158.73
08:10:24|23157.16
08:10:24|23155.96
08:10:25|23159.89
08:10:26|23151.56
08:10:27|23152.39
08:10:28|23148.7
08:10:30|23151.12
08:10:30|23151.12
08:10:31|23147.18
08:10:33|23150.01
08:10:33|23143.73
08:10:35|23151.77
08:10:35|23150.16
08:10:37|23150.
08:10:37|23150.1
08:10:39|23150.52
08:10:39|23150.52
08:10:41|23150.52
08:10:43|23142.12
08:10:43|23144.31
08:10:44|23145.46
08:10:45|23143.4
08:10:46|23144.5
08:10:47|23144.5
08:10:48|23143.16
08:10:49|23143.64
08:10:50|23144.51
08:10:51|23139.97
08:10:52|23139.97
08:10:53|23143.66
08:10:54|23148.19
08:10:55|23143.4
08:10:56|23143.4
08:10:57|23149.08
08:10:59|23153.8
08:10:59|23148.84
08:11:00|23147.5
08:11:01|23148.08
08:11:02|23149.8
08:11:04|23148.67
08:11:05|23148.22
08:11:05|23148.18
08:11:06|23145.09
08:11:08|23145.09
08:11:08|23148.55
08:11:09|23146.86
08:11:10|23147.11
08:11:12|23151.75
08:11:13|23146.33
08:11:13|23147.74
08:11:14|23150.13
08:11:15|23150.44
08:11:16|23149.52
08:11:18|23149.61
08:11:18|23149.29
08:11:20|23146.44
08:11:21|23150.32
08:11:21|23150.37
08:11:22|23146.42
08:11:24|23149.49
08:11:24|23150.
08:11:25|23151.79
08:11:26|23150.89
08:11:28|23151.33
08:11:29|23150.92
08:11:29|23150.92
08:11:31|23155.36
08:11:32|23157.05
08:11:34|23160.27
08:11:35|23160.27
08:11:35|23160.01
08:11:37|23164.59
08:11:38|23165.3
08:11:40|23170.81
08:11:40|23165.77
08:11:41|23167.31
08:11:42|23167.82
08:11:43|23165.55
08:11:45|23167.06
08:11:45|23165.69
08:11:46|23168.02
08:11:47|23172.
08:11:48|23163.94
08:11:49|23163.28
08:11:50|23164.97
08:11:51|23171.04
08:11:52|23167.18
08:11:53|23158.59
08:11:54|23164.94
08:11:55|23164.65
08:11:56|23165.36
08:11:57|23164.47
08:11:59|23165.63
08:12:00|23165.47
08:12:01|23163.7
08:12:02|23164.96
08:12:03|23161.51
08:12:05|23160.26
08:12:05|23161.49
08:12:07|23163.22
08:12:07|23163.92
08:12:09|23176.
08:12:09|23176.
08:12:11|23171.25
08:12:12|23171.25
08:12:13|23172.97
08:12:14|23177.3
08:12:15|23180.91
08:12:16|23181.18
08:12:17|23179.04
08:12:18|23182.28
08:12:19|23191.91
08:12:20|23187.71
08:12:21|23189.33
08:12:22|23185.41
08:12:23|23190.06
08:12:24|23189.
08:12:25|23189.42
08:12:26|23188.16
08:12:27|23193.5
08:12:28|23188.25
08:12:29|23193.39
08:12:31|23191.83
08:12:32|23188.
08:12:33|23191.4
08:12:34|23185.07
08:12:36|23187.8
08:12:37|23189.67
08:12:38|23186.55
08:12:39|23180.
08:12:40|23179.42
08:12:41|23173.57
08:12:42|23176.01
08:12:43|23176.
08:12:44|23179.31
08:12:46|23183.28
08:12:47|23183.28
08:12:48|23187.48
08:12:48|23186.34
08:12:50|23184.45
08:12:50|23187.6
08:12:51|23185.34
08:12:52|23186.27
08:12:53|23183.85
08:12:55|23184.07
08:12:55|23186.57
08:12:56|23182.11
08:12:57|23182.19
08:12:59|23186.16
08:12:59|23186.17
08:13:00|23187.57
08:13:01|23187.9
08:13:02|23186.66
08:13:03|23189.54
08:13:04|23185.24
08:13:06|23185.04
08:13:07|23180.67
08:13:07|23178.8
08:13:09|23177.46
08:13:10|23177.44
08:13:10|23171.33
08:13:12|23183.31
08:13:12|23181.81
08:13:13|23181.69
08:13:14|23179.38
08:13:16|23177.94
08:13:16|23181.08
08:13:18|23180.89
08:13:19|23180.51
08:13:20|23179.67
08:13:20|23179.01
08:13:21|23181.92
08:13:22|23176.05
08:13:23|23178.83
08:13:24|23180.83
08:13:25|23181.27
08:13:27|23181.27
08:13:28|23188.75
08:13:28|23183.29
08:13:29|23183.33
08:13:30|23184.04
08:13:32|23183.76
08:13:32|23179.11
08:13:35|23178.76
08:13:36|23179.57
08:13:36|23179.52
08:13:39|23185.35
08:13:39|23180.74
08:13:40|23181.47
08:13:42|23175.47
08:13:43|23175.14
08:13:43|23178.23
08:13:45|23175.53
08:13:46|23177.71
08:13:47|23177.94
08:13:48|23177.44
08:13:49|23181.64
08:13:50|23182.1
08:13:51|23185.4
08:13:52|23186.65
08:13:53|23183.12
08:13:54|23185.65
08:13:56|23189.49
08:13:57|23189.29
08:13:57|23187.17
08:13:58|23190.1
08:13:59|23186.05
08:14:00|23188.18
08:14:02|23190.09
08:14:02|23189.79
08:14:03|23193.99
08:14:04|23193.12
08:14:05|23198.27
08:14:06|23200.84
08:14:07|23201.83
08:14:08|23198.11
08:14:09|23202.17
08:14:10|23206.21
08:14:11|23203.44
08:14:12|23209.89
08:14:13|23204.99
08:14:14|23195.44
08:14:15|23192.8
08:14:16|23194.38
08:14:18|23194.53
08:14:18|23192.83
08:14:19|23185.36
08:14:20|23184.01
08:14:21|23184.98
08:14:22|23184.01
08:14:23|23186.9
08:14:24|23182.73
08:14:25|23184.55
08:14:26|23187.86
08:14:27|23188.64
08:14:28|23188.66
08:14:29|23191.27
08:14:30|23196.81
08:14:31|23195.15
08:14:32|23193.36
08:14:34|23199.52
08:14:36|23196.87
08:14:36|23209.23
08:14:37|23206.07
08:14:38|23204.82
08:14:40|23213.24
08:14:40|23212.1
08:14:41|23219.74
08:14:42|23222.19
08:14:43|23217.48
08:14:45|23214.55
08:14:45|23211.36
08:14:46|23205.86
08:14:48|23204.02
08:14:49|23201.44
08:14:50|23202.87
08:14:51|23205.85
08:14:51|23203.53
08:14:52|23199.31
08:14:54|23203.73
08:14:54|23204.86
08:14:56|23202.61
08:14:57|23203.27
08:14:57|23203.81
08:14:59|23198.89
08:15:00|23195.61
08:15:00|23200.
08:15:02|23197.4
08:15:02|23196.51
08:15:04|23202.27
08:15:05|23200.02
08:15:06|23202.52
08:15:06|23201.88
08:15:08|23202.56
08:15:09|23202.24
08:15:10|23201.01
08:15:11|23202.6
08:15:12|23204.13
08:15:13|23203.72
08:15:14|23199.71
08:15:14|23198.32
08:15:15|23202.35
08:15:17|23201.72
08:15:18|23207.45
08:15:19|23201.83
08:15:20|23203.72
08:15:21|23203.71
08:15:22|23203.59
08:15:23|23203.09
08:15:23|23204.37
08:15:24|23204.8
08:15:25|23203.6
08:15:27|23204.44
08:15:28|23208.75
08:15:29|23205.92
08:15:30|23204.99
08:15:31|23202.78
08:15:32|23202.69
08:15:33|23201.49
08:15:35|23192.79
08:15:35|23189.53
08:15:36|23185.61
08:15:38|23189.41
08:15:39|23184.
08:15:40|23185.27
08:15:41|23186.7
08:15:42|23187.66
08:15:44|23183.14
08:15:44|23186.58
08:15:46|23185.44
08:15:47|23184.15
08:15:48|23183.82
08:15:50|23186.81
08:15:51|23188.43
08:15:53|23184.9
08:15:53|23184.44
08:15:55|23187.32
08:15:55|23188.67
08:15:57|23186.97
08:15:58|23182.75
08:15:59|23188.84
08:16:00|23187.43
08:16:01|23186.99
08:16:02|23189.24
08:16:03|23185.37
08:16:03|23185.01
08:16:04|23185.48
08:16:06|23182.17
08:16:06|23182.9
08:16:08|23189.08
08:16:09|23190.09
08:16:09|23190.74
08:16:10|23189.79
08:16:12|23192.12
08:16:13|23190.26
08:16:14|23194.13
08:16:15|23191.78
08:16:16|23195.01
08:16:17|23193.9
08:16:18|23189.28
08:16:19|23193.55
08:16:21|23190.86
08:16:22|23190.01
08:16:23|23192.08
08:16:24|23190.
08:16:25|23186.23
08:16:26|23188.36
08:16:27|23184.31
08:16:28|23184.56
08:16:29|23182.11
08:16:30|23187.32
08:16:31|23186.36
08:16:32|23184.
08:16:33|23186.43
08:16:34|23184.19
08:16:35|23186.6
08:16:36|23185.07
08:16:37|23184.51
08:16:38|23181.89
08:16:39|23184.16
08:16:40|23184.17
08:16:41|23182.4
08:16:42|23181.11
08:16:43|23177.63
08:16:44|23179.08
08:16:45|23175.22
08:16:46|23177.36
08:16:48|23175.72
08:16:48|23176.35
08:16:50|23174.
08:16:50|23170.02
08:16:52|23167.49
08:16:54|23167.34
08:16:54|23163.59
08:16:56|23168.28
08:16:56|23160.
08:16:57|23158.59
08:16:59|23157.89
08:16:59|23158.62
08:17:01|23154.52
08:17:01|23158.68
08:17:02|23158.14
08:17:03|23158.14
08:17:04|23158.62
08:17:05|23160.
08:17:07|23161.74
08:17:08|23159.6
08:17:09|23158.49
08:17:10|23157.69
08:17:11|23159.09
08:17:12|23153.72
08:17:13|23158.07
08:17:14|23157.68
08:17:15|23155.64
08:17:16|23159.99
08:17:17|23160.
08:17:18|23156.45
08:17:19|23158.65
08:17:20|23158.65
08:17:21|23161.24
08:17:23|23169.97
08:17:24|23173.09
08:17:25|23173.08
08:17:26|23177.99
08:17:26|23182.
08:17:27|23181.39
08:17:28|23181.71
08:17:30|23181.53
08:17:31|23185.25
08:17:32|23182.38
08:17:32|23180.63
08:17:33|23179.82
08:17:35|23179.21
08:17:35|23178.63
08:17:37|23179.79
08:17:38|23178.69
08:17:39|23177.78
08:17:40|23179.09
08:17:42|23175.5
08:17:42|23175.51
08:17:44|23174.05
08:17:44|23171.24
08:17:45|23171.45
08:17:46|23169.31
08:17:47|23168.69
08:17:48|23167.59
08:17:50|23168.07
08:17:51|23170.5
08:17:52|23170.5
08:17:53|23168.21
08:17:55|23164.69
08:17:56|23164.42
08:17:57|23164.73
08:17:58|23165.
08:17:59|23170.66
08:18:00|23171.5
08:18:00|23171.99
08:18:02|23172.89
08:18:03|23174.32
08:18:03|23174.63
08:18:04|23174.7
08:18:06|23176.66
08:18:07|23173.85
08:18:08|23176.23
08:18:09|23172.07
08:18:10|23174.43
08:18:11|23174.43
08:18:13|23175.66
08:18:14|23174.56
08:18:15|23175.47
08:18:16|23178.13
08:18:17|23175.77
08:18:18|23172.96
08:18:19|23175.91
08:18:20|23177.54
08:18:21|23177.54
08:18:22|23179.84
08:18:23|23177.52
08:18:24|23180.
08:18:25|23179.34
08:18:26|23182.16
08:18:27|23185.36
08:18:28|23186.34
08:18:29|23189.49
08:18:30|23190.72
08:18:31|23192.66
08:18:32|23199.8
08:18:33|23197.32
08:18:34|23195.75
08:18:35|23195.21
08:18:36|23193.16
08:18:37|23194.59
08:18:38|23195.14
08:18:39|23192.21
08:18:40|23196.27
08:18:41|23195.08
08:18:42|23193.47
08:18:43|23192.49
08:18:44|23193.05
08:18:45|23194.01
08:18:46|23194.24
08:18:47|23192.94
08:18:48|23194.53
08:18:49|23193.74
08:18:50|23193.74
08:18:51|23191.43
08:18:53|23198.1
08:18:54|23196.9
08:18:55|23202.42
08:18:56|23199.43
08:18:57|23198.43
08:18:57|23199.41
08:18:58|23198.01
08:18:59|23202.83
08:19:00|23200.61
08:19:03|23199.27
08:19:03|23200.6
08:19:04|23195.58
08:19:05|23200.98
08:19:06|23200.06
08:19:07|23200.94
08:19:08|23198.09
08:19:09|23199.64
08:19:11|23201.42
08:19:11|23198.09
08:19:12|23201.71
08:19:13|23202.29
08:19:15|23201.99
08:19:16|23202.92
08:19:17|23204.12
08:19:18|23200.58
08:19:18|23201.74
08:19:19|23204.23
08:19:21|23204.
08:19:22|23203.28
08:19:23|23203.93
08:19:24|23204.
08:19:25|23208.96
08:19:26|23204.9
08:19:27|23201.84
08:19:28|23201.84
08:19:29|23203.07
08:19:30|23204.22
08:19:31|23204.23
08:19:32|23202.97
08:19:33|23201.44
08:19:35|23200.1
08:19:35|23202.83
08:19:36|23200.01
08:19:37|23200.
08:19:38|23201.9
08:19:40|23200.93
08:19:40|23202.05
08:19:42|23200.
08:19:42|23188.41
08:19:44|23186.86
08:19:45|23182.59
08:19:46|23186.08
08:19:47|23188.44
08:19:48|23189.58
08:19:49|23185.52
08:19:50|23185.42
08:19:51|23185.25
08:19:53|23178.8
08:19:53|23179.28
08:19:55|23181.59
08:19:56|23177.81
08:19:57|23178.44
08:19:57|23179.12
08:19:59|23178.6
08:20:00|23179.3
08:20:01|23176.77
08:20:02|23178.85
08:20:03|23183.91
08:20:04|23180.62
08:20:06|23179.81
08:20:06|23179.81
08:20:07|23179.12
08:20:08|23181.81
08:20:09|23183.12
08:20:10|23180.53
08:20:11|23179.64
08:20:12|23180.9
08:20:13|23179.71
08:20:14|23181.85
08:20:15|23179.74
08:20:16|23177.98
08:20:17|23181.19
08:20:18|23180.47
08:20:19|23178.33
08:20:21|23180.5
08:20:21|23176.43
08:20:22|23177.6
08:20:23|23176.2
08:20:24|23176.61
08:20:25|23176.61
08:20:26|23176.96
08:20:27|23178.33
08:20:28|23176.55
08:20:29|23173.26
08:20:30|23173.54
08:20:31|23175.88
08:20:32|23174.12
08:20:33|23171.96
08:20:34|23173.29
08:20:35|23175.16
08:20:36|23174.77
08:20:37|23178.22
08:20:38|23176.47
08:20:40|23170.02
08:20:42|23175.99
08:20:42|23170.
08:20:44|23174.3
08:20:46|23175.
08:20:46|23175.43
08:20:47|23172.88
08:20:48|23173.75
08:20:50|23173.95
08:20:50|23172.96
08:20:51|23174.45
08:20:52|23174.46
08:20:54|23174.15
08:20:56|23173.5
08:20:56|23173.3
08:20:57|23174.47
08:20:58|23174.03
08:21:00|23170.56
08:21:01|23170.56
08:21:02|23172.46
08:21:02|23172.73
08:21:05|23177.74
08:21:05|23176.58
08:21:06|23174.88
08:21:07|23174.98
08:21:08|23175.95
08:21:09|23175.94
08:21:10|23179.59
08:21:12|23176.67
08:21:12|23181.82
08:21:14|23177.27
08:21:14|23175.97
08:21:16|23175.37
08:21:17|23175.31
08:21:18|23176.34
08:21:19|23174.93
08:21:19|23178.93
08:21:21|23177.69
08:21:22|23178.91
08:21:23|23178.86
08:21:24|23177.12
08:21:26|23182.26
08:21:27|23180.6
08:21:28|23178.47
08:21:29|23179.01
08:21:31|23179.08
08:21:31|23182.26
08:21:32|23178.6
08:21:33|23180.82
08:21:34|23188.16
08:21:35|23189.27
08:21:36|23192.39
08:21:37|23196.08
08:21:39|23194.68
08:21:40|23189.05
08:21:40|23188.28
08:21:42|23189.81
08:21:43|23189.8
08:21:45|23189.69
08:21:45|23187.3
08:21:46|23189.96
08:21:47|23189.18
08:21:49|23191.41
08:21:49|23190.72
08:21:51|23190.85
08:21:52|23191.42
08:21:53|23190.38
08:21:54|23189.76
08:21:55|23188.79
08:21:56|23188.79
08:21:57|23192.7
08:21:58|23190.59
08:21:59|23191.08
08:22:01|23193.7
08:22:02|23186.26
08:22:03|23186.26
08:22:03|23187.41
08:22:05|23189.59
08:22:06|23189.59
08:22:07|23186.27
08:22:08|23186.27
08:22:10|23191.2
08:22:10|23191.24
08:22:11|23198.29
08:22:12|23198.74
08:22:13|23205.36
08:22:15|23202.78
08:22:16|23200.88
08:22:17|23202.07
08:22:18|23200.01
08:22:18|23201.3
08:22:20|23203.48
08:22:21|23201.43
08:22:22|23201.43
08:22:23|23204.07
08:22:24|23200.
08:22:25|23201.12
08:22:26|23200.7
08:22:27|23200.48
08:22:28|23195.
08:22:29|23194.4
08:22:30|23194.8
08:22:31|23192.77
08:22:32|23190.72
08:22:33|23190.72
08:22:35|23190.
08:22:35|23188.12
08:22:36|23189.54
08:22:37|23189.54
08:22:38|23186.46
08:22:40|23185.92
08:22:41|23187.27
08:22:42|23186.57
08:22:43|23187.01
08:22:44|23188.88
08:22:45|23184.24
08:22:46|23185.41
08:22:47|23195.51
08:22:48|23194.
08:22:49|23197.85
08:22:50|23194.01
08:22:51|23194.01
08:22:52|23194.72
08:22:53|23193.51
08:22:55|23191.8
08:22:55|23194.39
08:22:57|23191.29
08:22:58|23189.83
08:22:59|23187.1
08:23:00|23187.1
08:23:01|23187.59
08:23:02|23193.38
08:23:03|23194.01
08:23:04|23191.49
08:23:05|23191.55
08:23:07|23195.
08:23:08|23195.81
08:23:09|23192.31
08:23:09|23194.94
08:23:11|23192.86
08:23:11|23191.16
08:23:12|23195.21
08:23:15|23190.73
08:23:15|23191.3
08:23:16|23193.87
08:23:18|23192.95
08:23:18|23191.82
08:23:20|23194.2
08:23:21|23197.44
08:23:22|23193.14
08:23:23|23191.82
08:23:24|23194.33
08:23:25|23196.18
08:23:26|23194.32
08:23:27|23192.32
08:23:28|23195.1
08:23:29|23194.67
08:23:30|23194.67
08:23:31|23197.34
08:23:33|23194.65
08:23:33|23195.34
08:23:34|23192.39
08:23:35|23195.01
08:23:36|23192.39
08:23:37|23194.02
08:23:38|23193.76
08:23:39|23192.93
08:23:40|23190.79
08:23:41|23190.
08:23:43|23191.4
08:23:44|23191.4
08:23:46|23191.64
08:23:46|23189.43
08:23:48|23190.25
08:23:50|23188.54
08:23:50|23188.74
08:23:52|23189.99
08:23:52|23189.75
08:23:54|23186.86
08:23:55|23182.21
08:23:55|23182.24
08:23:58|23181.33
08:23:58|23174.49
08:23:59|23179.67
08:24:00|23176.81
08:24:01|23174.04
08:24:02|23174.87
08:24:03|23172.66
08:24:05|23173.51
08:24:06|23171.24
08:24:07|23177.82
08:24:08|23172.52
08:24:09|23171.24
08:24:10|23170.8
08:24:11|23176.57
08:24:12|23189.86
08:24:13|23192.8
08:24:14|23191.15
08:24:15|23199.21
08:24:16|23199.63
08:24:17|23198.78
08:24:18|23200.2
08:24:19|23201.
08:24:20|23202.23
08:24:22|23200.51
08:24:23|23202.23
08:24:24|23201.92
08:24:26|23201.89
08:24:26|23202.12
08:24:28|23200.44
08:24:28|23201.06
08:24:31|23200.59
08:24:31|23199.26
08:24:32|23199.96
08:24:33|23200.14
08:24:34|23200.44
08:24:35|23197.54
08:24:36|23198.42
08:24:37|23195.
08:24:39|23194.46
08:24:39|23196.82
08:24:40|23195.98
08:24:41|23196.04
08:24:42|23199.78
08:24:43|23199.17
08:24:44|23198.47
08:24:45|23197.13
08:24:46|23196.74
08:24:47|23197.14
08:24:48|23196.54
08:24:49|23199.36
08:24:50|23185.06
08:24:51|23183.09
08:24:52|23180.76
08:24:53|23183.79
08:24:54|23181.86
08:24:56|23176.
08:24:57|23175.
08:24:58|23172.94
08:24:59|23175.25
08:25:00|23174.21
08:25:01|23177.29
08:25:02|23179.31
08:25:03|23180.19
08:25:04|23185.72
08:25:05|23185.75
08:25:06|23181.13
08:25:07|23184.48
08:25:08|23184.
08:25:09|23182.1
08:25:10|23184.42
08:25:11|23187.37
08:25:12|23184.82
08:25:13|23184.82
08:25:14|23182.78
08:25:15|23183.91
08:25:16|23181.49
08:25:17|23181.81
08:25:18|23182.03
08:25:19|23181.82
08:25:20|23181.73
08:25:21|23183.53
08:25:22|23182.48
08:25:23|23182.11
08:25:24|23182.11
08:25:25|23184.53
08:25:26|23184.53
08:25:28|23182.91
08:25:29|23185.83
08:25:29|23182.15
08:25:31|23182.28
08:25:32|23184.46
08:25:33|23186.74
08:25:34|23182.06
08:25:35|23186.74
08:25:36|23182.44
08:25:37|23185.74
08:25:39|23181.4
08:25:40|23183.37
08:25:40|23181.42
08:25:42|23184.47
08:25:43|23188.81
08:25:43|23187.31
08:25:46|23188.84
08:25:47|23190.57
08:25:48|23190.57
08:25:49|23190.11
08:25:50|23192.87
08:25:52|23186.97
08:25:52|23175.97
08:25:54|23177.12
08:25:55|23178.88
08:25:56|23176.13
08:25:57|23176.32
08:25:58|23175.66
08:25:59|23180.38
08:26:00|23175.19
08:26:01|23174.
08:26:02|23179.04
08:26:03|23178.86
08:26:04|23180.
08:26:05|23181.83
08:26:06|23178.71
08:26:08|23179.48
08:26:08|23179.08
08:26:09|23179.79
08:26:10|23180.
08:26:11|23180.97
08:26:12|23181.84
08:26:13|23182.53
08:26:14|23181.03
08:26:15|23179.66
08:26:16|23189.41
08:26:17|23191.22
08:26:19|23188.7
08:26:19|23190.76
08:26:21|23189.81
08:26:22|23188.46
08:26:23|23188.46
08:26:24|23187.08
08:26:25|23185.68
08:26:26|23188.44
08:26:27|23188.15
08:26:28|23188.16
08:26:29|23188.91
08:26:30|23188.16
08:26:31|23185.36
08:26:32|23187.44
08:26:33|23188.11
08:26:34|23188.11
08:26:35|23188.11
08:26:36|23186.59
08:26:37|23189.01
08:26:38|23189.04
08:26:39|23190.
08:26:40|23192.75
08:26:41|23188.46
08:26:42|23187.27
08:26:43|23187.27
08:26:44|23196.15
08:26:45|23195.43
08:26:46|23196.06
08:26:48|23197.82
08:26:49|23198.13
08:26:50|23195.99
08:26:51|23200.
08:26:53|23196.11
08:26:53|23195.
08:26:54|23195.75
08:26:56|23193.81
08:26:57|23195.48
08:26:58|23196.49
08:27:00|23198.29
08:27:01|23198.29
08:27:01|23198.19
08:27:03|23197.2
08:27:05|23197.2
08:27:05|23196.41
08:27:07|23195.61
08:27:07|23194.95
08:27:08|23191.52
08:27:09|23190.72
08:27:10|23188.3
08:27:11|23189.56
08:27:13|23190.5
08:27:13|23192.33
08:27:15|23189.79
08:27:15|23190.05
08:27:17|23189.11
08:27:18|23192.92
08:27:19|23190.52
08:27:20|23190.68
08:27:21|23191.29
08:27:22|23191.67
08:27:22|23200.74
08:27:24|23198.28
08:27:25|23200.91
08:27:26|23198.6
08:27:26|23195.
08:27:29|23201.7
08:27:29|23202.86
08:27:30|23199.2
08:27:31|23201.14
08:27:32|23201.51
08:27:33|23200.1
08:27:34|23202.
08:27:35|23201.61
08:27:36|23203.
08:27:37|23201.36
08:27:38|23202.36
08:27:39|23202.99
08:27:40|23200.92
08:27:41|23202.55
08:27:42|23201.84
08:27:43|23202.5
08:27:44|23201.66
08:27:45|23204.45
08:27:46|23205.53
08:27:48|23203.87
08:27:48|23203.87
08:27:51|23206.61
08:27:52|23205.7
08:27:52|23206.74
08:27:55|23203.89
08:27:55|23208.6
08:27:57|23200.22
08:27:57|23196.28
08:27:58|23198.35
08:27:59|23199.71
08:28:00|23199.37
08:28:03|23199.76
08:28:03|23198.25
08:28:05|23194.55
08:28:06|23194.91
08:28:06|23201.81
08:28:08|23206.8
08:28:09|23209.43
08:28:11|23209.37
08:28:11|23208.98
08:28:12|23213.23
08:28:13|23212.7
08:28:14|23209.51
08:28:15|23210.77
08:28:16|23209.96
08:28:17|23211.01
08:28:19|23212.48
08:28:20|23211.75
08:28:21|23225.91
08:28:22|23227.6
08:28:24|23226.38
08:28:24|23231.12
08:28:26|23230.81
08:28:27|23229.5
08:28:28|23231.38
08:28:30|23230.26
08:28:31|23225.92
08:28:31|23228.04
08:28:33|23223.32
08:28:33|23218.74
08:28:34|23219.94
08:28:35|23215.
08:28:36|23216.78
08:28:37|23216.53
08:28:39|23216.99
08:28:41|23219.77
08:28:41|23220.15
08:28:42|23219.85
08:28:43|23225.01
08:28:44|23225.01
08:28:45|23220.51
08:28:46|23221.97
08:28:47|23218.11
08:28:49|23218.23
08:28:49|23217.52
08:28:50|23219.49
08:28:51|23221.97
08:28:52|23220.81
08:28:53|23220.22
08:28:55|23220.01
08:28:55|23220.
08:28:56|23219.06
08:28:57|23219.07
08:28:58|23215.1
08:28:59|23214.95
08:29:00|23215.97
08:29:01|23216.44
08:29:02|23219.04
08:29:03|23216.28
08:29:04|23217.67
08:29:05|23218.08
08:29:06|23218.66
08:29:08|23215.91
08:29:09|23216.86
08:29:10|23216.86
08:29:12|23221.11
08:29:12|23221.97
08:29:13|23220.93
08:29:14|23221.71
08:29:15|23220.11
08:29:16|23220.11
08:29:17|23221.3
08:29:18|23222.89
08:29:19|23227.93
08:29:20|23256.05
08:29:21|23266.
08:29:22|23264.96
08:29:23|23253.67
08:29:24|23256.82
08:29:25|23253.67
08:29:26|23256.07
08:29:27|23257.33
08:29:28|23260.36
08:29:29|23262.16
08:29:30|23261.82
08:29:32|23261.46
08:29:32|23272.59
08:29:33|23274.07
08:29:34|23271.26
08:29:35|23272.49
08:29:36|23274.14
08:29:37|23277.49
08:29:38|23271.89
08:29:39|23277.89
08:29:40|23277.07
08:29:41|23281.13
08:29:42|23285.91
08:29:44|23287.45
08:29:44|23288.28
08:29:45|23282.86
08:29:46|23285.38
08:29:47|23282.01
08:29:49|23282.29
08:29:51|23285.92
08:29:52|23283.75
08:29:54|23290.
08:29:55|23284.24
08:29:56|23275.01
08:29:57|23279.33
08:29:59|23280.23
08:29:59|23279.31
08:30:00|23278.25
08:30:01|23285.8
08:30:02|23289.12
08:30:03|23287.38
08:30:04|23283.7
08:30:06|23289.2
08:30:07|23294.8
08:30:08|23291.83
08:30:09|23290.31
08:30:10|23288.06
08:30:11|23290.09
08:30:12|23290.46
08:30:13|23292.89
08:30:14|23287.69
08:30:16|23290.86
08:30:16|23290.1
08:30:17|23287.06
08:30:18|23282.97
08:30:19|23285.32
08:30:20|23286.19
08:30:22|23290.64
08:30:22|23282.
08:30:23|23280.44
08:30:24|23286.35
08:30:25|23273.22
08:30:26|23272.47
08:30:27|23275.1
08:30:28|23274.95
08:30:29|23267.21
08:30:31|23251.52
08:30:32|23246.92
08:30:33|23251.72
08:30:34|23249.85
08:30:35|23247.7
08:30:36|23248.4
08:30:37|23250.27
08:30:38|23247.98
08:30:39|23259.59
08:30:40|23259.99
08:30:41|23261.99
08:30:42|23265.86
08:30:43|23266.51
08:30:44|23262.79
08:30:45|23265.95
08:30:46|23262.47
08:30:47|23263.51
08:30:48|23261.82
08:30:49|23262.98
08:30:50|23258.3
08:30:52|23263.52
08:30:53|23261.82
08:30:54|23253.24
08:30:55|23255.86
08:30:56|23257.45
08:30:57|23256.23
08:30:58|23259.65
08:30:59|23252.47
08:31:01|23258.76
08:31:01|23256.65
08:31:02|23252.15
08:31:03|23246.98
08:31:05|23246.32
08:31:05|23250.
08:31:07|23252.68
08:31:08|23255.29
08:31:09|23248.61
08:31:11|23253.43
08:31:12|23260.22
08:31:12|23258.41
08:31:13|23261.96
08:31:15|23261.96
08:31:16|23260.34
08:31:17|23258.27
08:31:17|23260.15
08:31:19|23260.77
08:31:20|23259.19
08:31:21|23262.63
08:31:22|23267.44
08:31:23|23263.33
08:31:23|23257.97
08:31:25|23259.83
08:31:26|23266.24
08:31:27|23262.87
08:31:28|23261.91
08:31:29|23261.53
08:31:30|23264.18
08:31:32|23262.77
08:31:33|23261.79
08:31:33|23263.33
08:31:35|23262.95
08:31:36|23262.95
08:31:38|23261.74
08:31:38|23260.76
08:31:39|23261.63
08:31:40|23260.02
08:31:41|23237.04
08:31:43|23234.68
08:31:44|23237.6
08:31:44|23227.05
08:31:46|23220.41
08:31:47|23224.46
08:31:47|23225.72
08:31:48|23219.24
08:31:50|23227.59
08:31:52|23224.25
08:31:53|23222.44
08:31:54|23221.45
08:31:55|23220.43
08:31:56|23219.13
08:31:57|23222.57
08:31:58|23217.56
08:31:58|23216.08
08:32:01|23215.89
08:32:02|23215.99
08:32:04|23217.52
08:32:04|23224.25
08:32:05|23230.42
08:32:06|23233.27
08:32:07|23202.01
08:32:08|23190.68
08:32:09|23192.21
08:32:10|23195.64
08:32:12|23191.83
08:32:13|23192.75
08:32:15|23179.17
08:32:15|23183.72
08:32:16|23180.84
08:32:17|23179.92
08:32:18|23181.19
08:32:19|23185.46
08:32:20|23189.7
08:32:21|23194.48
08:32:22|23183.72
08:32:23|23190.52
08:32:24|23189.23
08:32:26|23190.56
08:32:26|23196.76
08:32:27|23203.99
08:32:29|23203.4
08:32:30|23206.
08:32:31|23199.6
08:32:32|23201.24
08:32:33|23202.37
08:32:34|23201.15
08:32:35|23203.06
08:32:35|23204.99
08:32:37|23203.92
08:32:38|23211.32
08:32:39|23196.9
08:32:40|23199.08
08:32:40|23202.38
08:32:42|23207.27
08:32:43|23206.47
08:32:43|23205.56
08:32:45|23204.29
08:32:46|23205.3
08:32:46|23205.56
08:32:48|23205.18
08:32:49|23201.86
08:32:50|23204.21
08:32:51|23207.01
08:32:51|23210.
08:32:52|23212.49
08:32:53|23210.94
08:32:55|23208.88
08:32:56|23211.11
08:32:58|23210.24
08:32:58|23209.46
08:32:59|23209.08
08:33:00|23207.37
08:33:01|23208.4
08:33:02|23209.08
08:33:03|23212.15
08:33:05|23211.76
08:33:06|23206.4
08:33:07|23202.19
08:33:08|23207.28
08:33:09|23204.03
08:33:11|23207.27
08:33:11|23210.
08:33:12|23207.3
08:33:13|23207.06
08:33:15|23210.5
08:33:16|23210.01
08:33:17|23210.06
08:33:18|23205.24
08:33:18|23206.95
08:33:20|23209.5
08:33:21|23209.75
08:33:22|23210.29
08:33:23|23208.9
08:33:24|23208.54
08:33:26|23209.92
08:33:26|23209.94
08:33:27|23210.82
08:33:29|23209.5
08:33:31|23209.88
08:33:31|23213.28
08:33:32|23215.6
08:33:33|23213.62
08:33:35|23215.99
08:33:36|23216.82
08:33:37|23213.7
08:33:38|23217.38
08:33:39|23218.84
08:33:40|23218.72
08:33:41|23219.55
08:33:43|23218.18
08:33:43|23215.85
08:33:44|23214.35
08:33:45|23217.52
08:33:46|23220.
08:33:47|23220.
08:33:48|23220.
08:33:49|23218.79
08:33:50|23220.25
08:33:51|23222.89
08:33:53|23224.48
08:33:55|23221.44
08:33:55|23217.85
08:33:57|23220.03
08:33:58|23220.03
08:33:59|23221.74
08:34:00|23222.95
08:34:01|23225.
08:34:01|23223.27
08:34:04|23222.4
08:34:04|23224.23
08:34:06|23223.22
08:34:08|23222.13
08:34:08|23223.9
08:34:09|23224.16
08:34:11|23222.11
08:34:12|23222.11
08:34:13|23217.94
08:34:14|23214.6
08:34:15|23215.6
08:34:16|23215.92
08:34:17|23210.22
08:34:18|23217.07
08:34:19|23216.91
08:34:20|23216.5
08:34:21|23220.
08:34:22|23217.65
08:34:23|23219.96
08:34:24|23219.87
08:34:25|23216.6
08:34:26|23218.04
08:34:27|23219.98
08:34:28|23217.22
08:34:29|23217.91
08:34:30|23218.81
08:34:32|23216.04
08:34:32|23216.04
08:34:33|23216.04
08:34:34|23215.44
08:34:35|23215.44
08:34:36|23217.51
08:34:37|23216.88
08:34:38|23218.79
08:34:39|23216.9
08:34:40|23219.96
08:34:41|23218.33
08:34:42|23219.59
08:34:43|23219.87
08:34:44|23221.74
08:34:45|23220.06
08:34:46|23217.51
08:34:47|23219.63
08:34:48|23217.44
08:34:49|23217.44
08:34:50|23217.44
08:34:51|23219.48
08:34:52|23219.66
08:34:53|23217.58
08:34:54|23218.87
08:34:55|23216.26
08:34:56|23215.
08:34:57|23217.05
08:34:58|23216.11
08:34:59|23217.44
08:35:01|23216.62
08:35:02|23218.2
08:35:03|23218.94
08:35:04|23218.93
08:35:04|23219.72
08:35:07|23221.74
08:35:08|23236.31
08:35:09|23233.64
08:35:11|23235.34
08:35:11|23236.3
08:35:13|23237.23
08:35:14|23238.55
08:35:15|23239.04
08:35:16|23239.22
08:35:17|23238.84
08:35:18|23241.36
08:35:19|23242.89
08:35:20|23240.17
08:35:21|23240.
08:35:22|23239.26
08:35:23|23241.65
08:35:24|23238.79
08:35:25|23239.25
08:35:26|23240.33
08:35:27|23235.1
08:35:28|23237.55
08:35:29|23237.76
08:35:30|23231.62
08:35:31|23232.97
08:35:32|23231.78
08:35:33|23230.
08:35:34|23237.46
08:35:35|23233.17
08:35:37|23233.4
08:35:37|23232.53
08:35:38|23232.53
08:35:39|23230.71
08:35:40|23229.7
08:35:41|23229.7
08:35:42|23230.39
08:35:43|23229.7
08:35:44|23230.12
08:35:45|23228.21
08:35:46|23230.38
08:35:47|23227.52
08:35:48|23226.75
08:35:49|23229.07
08:35:50|23233.7
08:35:51|23234.32
08:35:52|23233.
08:35:54|23237.08
08:35:54|23236.5
08:35:57|23237.59
08:35:57|23234.98
08:35:58|23236.37
08:35:59|23239.
08:36:00|23236.22
08:36:01|23233.58
08:36:02|23237.68
08:36:03|23237.68
08:36:04|23235.1
08:36:05|23230.8
08:36:06|23233.22
08:36:07|23233.21
08:36:08|23235.53
08:36:09|23237.9
08:36:10|23237.22
08:36:11|23236.36
08:36:12|23241.45
08:36:13|23245.35
08:36:14|23240.35
08:36:15|23244.07
08:36:16|23242.65
08:36:17|23240.58
08:36:18|23240.55
08:36:19|23261.88
08:36:20|23264.67
08:36:21|23263.61
08:36:23|23250.08
08:36:23|23254.16
08:36:25|23256.1
08:36:26|23256.62
08:36:27|23259.14
08:36:28|23259.18
08:36:29|23260.18
08:36:30|23259.06
08:36:31|23262.38
08:36:32|23266.03
08:36:33|23262.91
08:36:34|23260.85
08:36:34|23264.52
08:36:36|23264.28
08:36:38|23266.74
08:36:38|23262.93
08:36:39|23263.93
08:36:40|23266.16
08:36:41|23266.46
08:36:42|23267.24
08:36:43|23266.95
08:36:44|23264.
08:36:45|23270.23
08:36:46|23269.34
08:36:47|23269.15
08:36:48|23268.35
08:36:49|23265.
08:36:50|23266.4
08:36:51|23268.31
08:36:52|23268.31
08:36:53|23268.15
08:36:54|23241.88
08:36:56|23241.29
08:36:57|23239.15
08:36:59|23233.36
08:36:59|23228.48
08:37:01|23243.72
08:37:02|23240.52
08:37:03|23239.83
08:37:03|23237.21
08:37:05|23239.36
08:37:07|23234.68
08:37:08|23225.97
08:37:09|23223.92
08:37:10|23227.11
08:37:11|23224.41
08:37:12|23224.73
08:37:14|23226.87
08:37:15|23227.74
08:37:16|23227.96
08:37:17|23233.11
08:37:18|23230.66
08:37:19|23239.
08:37:20|23238.66
08:37:21|23236.03
08:37:22|23230.05
08:37:23|23237.21
08:37:24|23242.12
08:37:25|23240.05
08:37:26|23240.25
08:37:27|23240.88
08:37:28|23238.33
08:37:29|23238.
08:37:30|23238.
08:37:31|23238.
08:37:32|23239.87
08:37:33|23233.8
08:37:34|23236.82
08:37:35|23240.88
08:37:36|23240.89
08:37:37|23235.29
08:37:38|23242.74
08:37:39|23243.07
08:37:40|23245.11
08:37:41|23245.97
08:37:42|23246.02
08:37:43|23252.67
08:37:45|23248.7
08:37:45|23248.7
08:37:46|23235.82
08:37:47|23244.36
08:37:49|23246.5
08:37:49|23243.42
08:37:50|23242.4
08:37:51|23247.49
08:37:53|23245.1
08:37:53|23241.98
08:37:55|23244.01
08:37:56|23244.46
08:37:56|23237.63
08:37:57|23241.96
08:37:59|23241.69
08:38:00|23242.45
08:38:02|23236.87
08:38:02|23234.34
08:38:04|23237.61
08:38:05|23237.49
08:38:07|23239.
08:38:07|23238.64
08:38:09|23236.56
08:38:10|23242.45
08:38:11|23244.05
08:38:12|23246.03
08:38:13|23245.91
08:38:14|23246.8
08:38:16|23272.
08:38:18|23279.5
08:38:18|23277.04
08:38:19|23271.81
08:38:20|23278.87
08:38:21|23282.
08:38:22|23281.9
08:38:23|23284.25
08:38:24|23289.89
08:38:26|23289.13
08:38:26|23290.21
08:38:27|23285.76
08:38:28|23289.13
08:38:29|23286.44
08:38:30|23286.21
08:38:31|23285.97
08:38:32|23282.14
08:38:33|23310.85
08:38:34|23300.1
08:38:35|23295.88
08:38:36|23295.25
08:38:37|23294.44
08:38:38|23293.7
08:38:40|23296.28
08:38:40|23293.12
08:38:41|23296.31
08:38:42|23293.59
08:38:44|23291.29
08:38:44|23300.
08:38:45|23276.21
08:38:47|23271.24
08:38:48|23268.04
08:38:48|23263.98
08:38:49|23266.14
08:38:50|23264.26
08:38:52|23257.99
08:38:52|23260.49
08:38:54|23256.58
08:38:54|23259.13
08:38:56|23262.74
08:38:57|23257.72
08:38:57|23261.87
08:39:00|23264.66
08:39:00|23256.87
08:39:01|23265.92
08:39:02|23261.27
08:39:03|23263.58
08:39:05|23268.57
08:39:06|23266.03
08:39:07|23269.84
08:39:09|23271.62
08:39:09|23271.62
08:39:11|23269.71
08:39:12|23267.67
08:39:12|23260.88
08:39:13|23246.65
08:39:14|23243.26
08:39:15|23248.08
08:39:16|23248.84
08:39:17|23247.12
08:39:19|23247.17
08:39:19|23248.69
08:39:20|23248.43
08:39:21|23250.04
08:39:23|23247.57
08:39:23|23247.57
08:39:24|23252.04
08:39:25|23248.64
08:39:27|23248.56
08:39:27|23249.74
08:39:28|23249.74
08:39:29|23249.63
08:39:30|23243.93
08:39:31|23242.32
08:39:32|23240.82
08:39:33|23242.16
08:39:34|23244.91
08:39:35|23244.38
08:39:37|23242.38
08:39:37|23246.66
08:39:38|23244.44
08:39:39|23242.82
08:39:40|23236.75
08:39:41|23234.65
08:39:42|23258.36
08:39:44|23248.24
08:39:44|23248.49
08:39:45|23244.37
08:39:46|23240.28
08:39:47|23239.28
08:39:48|23244.4
08:39:49|23245.77
08:39:51|23250.15
08:39:51|23250.14
08:39:52|23250.24
08:39:53|23255.1
08:39:54|23256.62
08:39:55|23255.3
08:39:56|23255.61
08:39:57|23257.31
08:39:58|23257.31
08:39:59|23257.31
08:40:00|23254.19
08:40:01|23257.62
08:40:02|23257.89
08:40:03|23253.82
08:40:04|23251.62
08:40:06|23261.99
08:40:07|23260.86
08:40:08|23260.31
08:40:09|23264.56
08:40:10|23263.03
08:40:12|23246.44
08:40:13|23242.71
08:40:14|23244.5
08:40:15|23248.22
08:40:16|23246.92
08:40:17|23244.5
08:40:18|23249.73
08:40:20|23249.71
08:40:20|23256.87
08:40:22|23249.16
08:40:22|23246.02
08:40:23|23247.12
08:40:24|23246.69
08:40:26|23248.33
08:40:26|23247.14
08:40:28|23235.26
08:40:29|23238.78
08:40:30|23227.56
08:40:31|23235.64
08:40:32|23240.86
08:40:33|23233.48
08:40:34|23244.37
08:40:35|23242.58
08:40:36|23240.16
08:40:37|23243.67
08:40:38|23238.78
08:40:39|23238.23
08:40:40|23232.75
08:40:41|23231.85
08:40:42|23234.79
08:40:43|23231.17
08:40:44|23232.54
08:40:45|23233.47
08:40:46|23233.35
08:40:47|23234.52
08:40:48|23233.91
08:40:49|23243.45
08:40:50|23244.71
08:40:51|23239.09
08:40:52|23226.22
08:40:53|23224.43
08:40:54|23226.11
08:40:55|23230.31
08:40:56|23226.49
08:40:57|23231.51
08:40:58|23231.51
08:40:59|23233.37
08:41:01|23232.91
08:41:01|23232.91
08:41:03|23233.37
08:41:04|23233.92
08:41:05|23233.92
08:41:07|23234.1
08:41:08|23234.1
08:41:09|23243.47
08:41:10|23245.26
08:41:11|23244.32
08:41:13|23241.87
08:41:14|23241.51
08:41:16|23242.75
08:41:16|23240.55
08:41:17|23239.
08:41:18|23239.31
08:41:20|23237.48
08:41:21|23241.86
08:41:22|23235.
08:41:22|23232.34
08:41:24|23230.32
08:41:24|23233.06
08:41:26|23230.01
08:41:26|23229.97
08:41:28|23230.12
08:41:30|23230.54
08:41:30|23229.84
08:41:31|23230.05
08:41:32|23228.52
08:41:33|23231.6
08:41:34|23236.82
08:41:35|23238.49
08:41:36|23238.49
08:41:37|23238.4
08:41:38|23237.86
08:41:39|23236.89
08:41:40|23238.98
08:41:41|23238.98
08:41:42|23240.17
08:41:43|23236.67
08:41:45|23236.89
08:41:45|23236.88
08:41:47|23238.26
08:41:47|23238.53
08:41:48|23242.15
08:41:50|23242.27
08:41:51|23240.31
08:41:52|23241.4
08:41:53|23240.11
08:41:54|23240.11
08:41:55|23238.12
08:41:55|23234.6
08:41:56|23236.27
08:41:58|23233.81
08:41:59|23230.81
08:41:59|23229.72
08:42:02|23231.91
08:42:03|23230.3
08:42:04|23231.96
08:42:06|23224.59
08:42:06|23227.06
08:42:07|23238.52
08:42:08|23239.68
08:42:09|23237.06
08:42:10|23232.84
08:42:11|23236.34
08:42:12|23235.83
08:42:13|23233.91
08:42:14|23237.53
08:42:15|23233.92
08:42:16|23232.05
08:42:17|23234.6
08:42:18|23229.84
08:42:19|23231.28
08:42:20|23228.
08:42:21|23227.62
08:42:22|23224.59
08:42:23|23227.03
08:42:24|23228.02
08:42:25|23226.31
08:42:26|23225.24
08:42:27|23226.77
08:42:28|23209.04
08:42:29|23207.52
08:42:30|23207.25
08:42:31|23210.78
08:42:32|23208.68
08:42:33|23213.53
08:42:34|23217.26
08:42:35|23215.52
08:42:37|23208.81
08:42:38|23207.19
08:42:39|23209.81
08:42:39|23208.23
08:42:41|23201.63
08:42:42|23198.32
08:42:43|23198.26
08:42:44|23201.01
08:42:45|23201.94
08:42:46|23204.84
08:42:47|23201.02
08:42:48|23201.55
08:42:49|23201.82
08:42:50|23204.23
08:42:51|23207.38
08:42:52|23205.51
08:42:53|23206.96
08:42:55|23206.95
08:42:56|23205.52
08:42:56|23206.89
08:42:57|23206.76
08:42:58|23204.12
08:42:59|23203.35
08:43:01|23201.24
08:43:02|23197.53
08:43:03|23196.88
08:43:04|23198.9
08:43:06|23196.62
08:43:07|23195.93
08:43:08|23194.99
08:43:09|23192.33
08:43:10|23192.54
08:43:11|23189.02
08:43:12|23187.13
08:43:13|23190.03
08:43:14|23189.78
08:43:15|23190.09
08:43:16|23199.74
08:43:17|23196.66
08:43:18|23197.69
08:43:19|23187.16
08:43:20|23189.7
08:43:21|23188.18
08:43:22|23192.76
08:43:23|23191.15
08:43:24|23191.65
08:43:25|23190.
08:43:26|23195.03
08:43:27|23198.41
08:43:28|23198.41
08:43:29|23197.5
08:43:30|23197.97
08:43:31|23195.92
08:43:33|23198.4
08:43:34|23197.31
08:43:34|23201.43
08:43:35|23198.87
08:43:37|23198.06
08:43:38|23198.28
08:43:38|23199.24
08:43:39|23198.5
08:43:40|23198.39
08:43:42|23198.34
08:43:43|23200.65
08:43:44|23203.4
08:43:45|23204.
08:43:46|23201.57
08:43:47|23201.02
08:43:48|23202.1
08:43:49|23199.97
08:43:50|23202.1
08:43:51|23202.1
08:43:52|23199.97
08:43:53|23200.5
08:43:54|23196.11
08:43:55|23195.6
08:43:56|23195.73
08:43:57|23191.47
08:43:58|23195.5
08:43:59|23192.49
08:44:00|23192.04
08:44:01|23194.15
08:44:03|23197.42
08:44:04|23197.1
08:44:05|23196.59
08:44:05|23196.14
08:44:06|23194.27
08:44:08|23193.29
08:44:10|23195.98
08:44:10|23196.
08:44:12|23195.12
08:44:12|23194.82
08:44:13|23193.35
08:44:14|23193.33
08:44:16|23197.13
08:44:18|23197.11
08:44:18|23196.26
08:44:20|23197.41
08:44:21|23197.41
08:44:22|23198.37
08:44:23|23198.37
08:44:24|23197.13
08:44:25|23190.88
08:44:25|23190.65
08:44:27|23190.13
08:44:28|23187.79
08:44:29|23186.36
08:44:29|23186.45
08:44:31|23185.01
08:44:32|23185.82
08:44:33|23185.
08:44:35|23187.19
08:44:35|23189.23
08:44:36|23187.78
08:44:37|23188.91
08:44:38|23186.57
08:44:39|23189.4
08:44:40|23181.6
08:44:41|23188.
08:44:43|23188.
08:44:45|23188.47
08:44:45|23188.34
08:44:46|23188.32
08:44:47|23187.24
08:44:48|23196.41
08:44:49|23197.27
08:44:50|23195.79
08:44:51|23196.17
08:44:52|23202.19
08:44:53|23198.07
08:44:54|23198.04
08:44:55|23201.35
08:44:56|23201.43
08:44:57|23204.
08:44:58|23204.74
08:44:59|23202.82
08:45:00|23203.05
08:45:01|23204.72
08:45:03|23207.31
08:45:05|23203.88
08:45:05|23201.96
08:45:06|23202.93
08:45:07|23205.05
08:45:08|23203.2
08:45:09|23203.6
08:45:10|23200.29
08:45:11|23198.06
08:45:12|23202.93
08:45:13|23202.2
08:45:14|23201.92
08:45:15|23200.52
08:45:16|23208.
08:45:17|23203.54
08:45:18|23201.74
08:45:19|23202.43
08:45:20|23202.43
08:45:22|23198.02
08:45:22|23200.44
08:45:24|23201.68
08:45:25|23199.6
08:45:25|23202.18
08:45:27|23203.8
08:45:28|23202.25
08:45:28|23203.4
08:45:30|23202.23
08:45:31|23202.23
08:45:32|23201.96
08:45:33|23202.37
08:45:34|23202.54
08:45:35|23204.68
08:45:37|23203.31
08:45:38|23202.21
08:45:39|23204.63
08:45:40|23204.63
08:45:41|23204.63
08:45:42|23207.36
08:45:43|23205.33
08:45:44|23200.08
08:45:45|23196.62
08:45:47|23192.34
08:45:47|23191.54
08:45:48|23194.61
08:45:49|23192.9
08:45:51|23191.74
08:45:51|23191.79
08:45:52|23195.
08:45:53|23200.13
08:45:54|23203.99
08:45:56|23205.06
08:45:57|23200.
08:45:59|23200.97
08:46:00|23200.02
08:46:01|23200.62
08:46:01|23200.08
08:46:02|23200.2
08:46:03|23201.97
08:46:04|23202.25
08:46:05|23200.09
08:46:06|23204.39
08:46:08|23202.24
08:46:08|23202.76
08:46:10|23206.51
08:46:11|23204.08
08:46:12|23209.82
08:46:14|23209.72
08:46:15|23207.82
08:46:16|23206.93
08:46:17|23207.33
08:46:18|23206.05
08:46:19|23200.71
08:46:20|23204.15
08:46:21|23200.19
08:46:22|23200.19
08:46:23|23204.73
08:46:25|23202.79
08:46:25|23204.72
08:46:27|23203.62
08:46:28|23204.02
08:46:29|23203.49
08:46:29|23206.26
08:46:30|23205.9
08:46:31|23206.8
08:46:32|23204.2
08:46:33|23208.02
08:46:35|23207.23
08:46:36|23208.76
08:46:37|23205.7
08:46:38|23205.7
08:46:39|23206.89
08:46:40|23206.11
08:46:41|23207.05
08:46:43|23205.17
08:46:43|23204.43
08:46:45|23204.43
08:46:45|23202.99
08:46:47|23207.89
08:46:48|23207.89
08:46:49|23204.18
08:46:50|23204.17
08:46:51|23208.49
08:46:52|23206.54
08:46:53|23208.11
08:46:54|23209.02
08:46:55|23211.51
08:46:56|23216.92
08:46:57|23222.76
08:46:58|23222.87
08:46:59|23219.38
08:47:00|23218.43
08:47:01|23220.32
08:47:02|23220.5
08:47:04|23216.28
08:47:04|23216.39
08:47:05|23216.27
08:47:07|23214.08
08:47:09|23212.17
08:47:09|23212.17
08:47:11|23214.02
08:47:12|23214.65
08:47:14|23214.73
08:47:14|23215.31
08:47:16|23213.26
08:47:16|23213.35
08:47:17|23214.4
08:47:19|23215.57
08:47:20|23215.31
08:47:21|23220.
08:47:22|23217.4
08:47:24|23215.01
08:47:24|23215.01
08:47:25|23216.03
08:47:26|23217.69
08:47:28|23215.
08:47:28|23218.32
08:47:30|23218.32
08:47:30|23214.94
08:47:32|23215.01
08:47:32|23214.85
08:47:34|23211.23
08:47:34|23210.54
08:47:35|23212.64
08:47:36|23212.99
08:47:38|23212.13
08:47:38|23211.46
08:47:39|23210.
08:47:40|23207.14
08:47:41|23205.28
08:47:42|23205.36
08:47:44|23206.74
08:47:46|23209.14
08:47:47|23208.85
08:47:48|23206.59
08:47:49|23214.4
08:47:50|23217.32
08:47:51|23215.53
08:47:52|23216.67
08:47:53|23215.55
08:47:54|23208.94
08:47:55|23208.63
08:47:56|23205.36
08:47:57|23203.93
08:47:58|23204.11
08:47:59|23205.57
08:48:00|23197.95
08:48:02|23200.61
08:48:03|23200.94
08:48:03|23201.4
08:48:05|23201.4
08:48:06|23202.09
08:48:07|23203.21
08:48:09|23208.41
08:48:10|23203.97
08:48:11|23203.9
08:48:12|23204.03
08:48:13|23202.65
08:48:15|23199.9
08:48:15|23202.41
08:48:17|23200.81
08:48:17|23201.4
08:48:19|23201.15
08:48:21|23199.1
08:48:21|23198.82
08:48:22|23197.56
08:48:23|23202.31
08:48:24|23194.16
08:48:25|23190.75
08:48:26|23191.85
08:48:27|23189.68
08:48:28|23187.62
08:48:29|23187.91
08:48:30|23184.49
08:48:32|23186.43
08:48:33|23184.64
08:48:33|23185.62
08:48:35|23182.76
08:48:36|23180.
08:48:37|23182.89
08:48:38|23180.92
08:48:39|23183.36
08:48:40|23179.22
08:48:41|23180.24
08:48:43|23181.15
08:48:43|23180.71
08:48:44|23181.15
08:48:45|23180.77
08:48:46|23181.82
08:48:47|23180.48
08:48:48|23176.8
08:48:49|23170.43
08:48:50|23170.96
08:48:51|23174.3
08:48:52|23172.74
08:48:53|23172.76
08:48:54|23183.1
08:48:55|23178.2
08:48:56|23178.2
08:48:57|23178.01
08:48:58|23171.81
08:48:59|23168.8
08:49:00|23168.82
08:49:01|23173.47
08:49:02|23175.16
08:49:03|23175.29
08:49:04|23176.68
08:49:05|23175.68
08:49:07|23175.44
08:49:08|23175.38
08:49:09|23174.43
08:49:10|23174.23
08:49:12|23173.6
08:49:12|23173.6
08:49:13|23178.1
08:49:14|23178.72
08:49:15|23172.07
08:49:17|23171.06
08:49:17|23169.04
08:49:19|23171.69
08:49:19|23173.32
08:49:21|23170.99
08:49:22|23171.8
08:49:23|23170.73
08:49:23|23170.61
08:49:24|23168.89
08:49:26|23169.37
08:49:27|23171.43
08:49:27|23180.27
08:49:28|23179.83
08:49:30|23181.89
08:49:31|23187.53
08:49:32|23183.29
08:49:33|23178.91
08:49:34|23178.91
08:49:35|23184.41
08:49:36|23184.41
08:49:37|23184.78
08:49:38|23184.56
08:49:39|23192.25
08:49:40|23196.28
08:49:41|23190.4
08:49:42|23190.1
08:49:44|23190.01
08:49:44|23190.01
08:49:45|23191.11
08:49:47|23189.42
08:49:48|23190.59
08:49:50|23190.1
08:49:50|23190.61
08:49:51|23190.61
08:49:52|23187.19
08:49:53|23185.43
08:49:54|23188.86
08:49:56|23188.43
08:49:57|23188.43
08:49:57|23190.86
08:49:59|23197.26
08:50:00|23204.99
08:50:00|23202.94
08:50:01|23198.54
08:50:02|23198.42
08:50:04|23197.16
08:50:04|23195.8
08:50:06|23193.42
08:50:07|23193.79
08:50:09|23190.1
08:50:10|23197.19
08:50:11|23193.1
08:50:12|23193.06
08:50:13|23195.21
08:50:14|23193.85
08:50:16|23195.
08:50:16|23197.9
08:50:17|23201.42
08:50:18|23201.42
08:50:19|23197.55
08:50:21|23195.
08:50:23|23194.96
08:50:24|23192.54
08:50:25|23192.56
08:50:26|23194.26
08:50:27|23196.26
08:50:28|23196.23
08:50:29|23196.89
08:50:30|23197.
08:50:31|23201.19
08:50:32|23197.19
08:50:33|23205.5
08:50:34|23202.15
08:50:35|23202.23
08:50:36|23200.78
08:50:37|23198.91
08:50:38|23203.14
08:50:39|23197.45
08:50:40|23197.05
08:50:41|23198.
08:50:42|23197.98
08:50:43|23203.52
08:50:44|23205.11
08:50:45|23211.17
08:50:46|23211.17
08:50:47|23207.82
08:50:49|23208.98
08:50:49|23209.
08:50:50|23209.
08:50:51|23209.31
08:50:52|23208.95
08:50:53|23207.89
08:50:54|23212.
08:50:55|23209.29
08:50:56|23204.84
08:50:57|23206.9
08:50:58|23206.39
08:50:59|23205.78
08:51:00|23200.53
08:51:01|23202.53
08:51:02|23203.82
08:51:03|23203.83
08:51:04|23203.85
08:51:05|23204.47
08:51:06|23206.18
08:51:07|23204.67
08:51:08|23201.55
08:51:10|23199.99
08:51:10|23197.
08:51:11|23197.
08:51:12|23197.13
08:51:14|23194.54
08:51:15|23194.5
08:51:16|23194.53
08:51:17|23195.82
08:51:18|23195.82
08:51:19|23197.22
08:51:21|23202.43
08:51:21|23202.38
08:51:22|23202.38
08:51:24|23204.69
08:51:24|23207.
08:51:26|23203.99
08:51:26|23201.84
08:51:28|23200.22
08:51:29|23198.14
08:51:30|23196.08
08:51:30|23197.55
08:51:32|23197.32
08:51:33|23198.73
08:51:33|23197.29
08:51:35|23196.54
08:51:36|23194.95
08:51:37|23196.52
08:51:38|23197.23
08:51:38|23197.82
08:51:40|23197.78
08:51:40|23197.37
08:51:42|23196.3
08:51:43|23195.92
08:51:43|23197.38
08:51:45|23195.16
08:51:46|23194.35
08:51:46|23196.77
08:51:47|23194.98
08:51:49|23198.67
08:51:49|23195.02
08:51:51|23194.31
08:51:52|23191.79
08:51:53|23190.
08:51:54|23188.6
08:51:55|23187.78
08:51:56|23189.8
08:51:56|23189.8
08:51:59|23186.14
08:51:59|23189.12
08:52:00|23191.9
08:52:01|23191.23
08:52:02|23191.87
08:52:03|23190.29
08:52:05|23189.73
08:52:05|23192.58
08:52:06|23191.13
08:52:08|23191.91
08:52:08|23191.91
08:52:09|23193.61
08:52:11|23196.83
08:52:12|23197.42
08:52:13|23197.38
08:52:14|23196.52
08:52:15|23194.87
08:52:16|23197.22
08:52:17|23196.58
08:52:19|23188.47
08:52:20|23188.47
08:52:21|23184.01
08:52:22|23184.74
08:52:23|23182.47
08:52:24|23186.72
08:52:26|23184.86
08:52:27|23181.85
08:52:28|23185.58
08:52:29|23186.96
08:52:30|23186.96
08:52:30|23185.48
08:52:31|23186.81
08:52:32|23186.13
08:52:34|23186.66
08:52:35|23186.66
08:52:35|23186.66
08:52:36|23186.94
08:52:37|23186.13
08:52:39|23186.14
08:52:40|23184.92
08:52:40|23185.01
08:52:42|23186.25
08:52:43|23185.47
08:52:43|23186.11
08:52:45|23185.58
08:52:45|23182.89
08:52:47|23183.9
08:52:48|23184.78
08:52:49|23183.6
08:52:50|23184.58
08:52:50|23184.58
08:52:51|23184.58
08:52:53|23184.58
08:52:54|23184.58
08:52:55|23184.59
08:52:55|23184.78
08:52:56|23185.33
08:52:57|23186.32
08:52:59|23189.87
08:53:00|23192.59
08:53:02|23190.39
08:53:03|23191.57
08:53:03|23193.06
08:53:05|23188.32
08:53:06|23188.05
08:53:06|23188.9
08:53:08|23183.18
08:53:08|23182.96
08:53:10|23185.45
08:53:11|23188.66
08:53:13|23190.
08:53:13|23185.05
08:53:14|23182.46
08:53:16|23185.82
08:53:16|23182.58
08:53:18|23182.84
08:53:19|23180.07
08:53:19|23180.08
08:53:21|23182.38
08:53:22|23183.94
08:53:22|23182.77
08:53:23|23184.84
08:53:25|23184.14
08:53:27|23183.12
08:53:28|23182.75
08:53:29|23183.53
08:53:30|23185.28
08:53:30|23183.36
08:53:31|23184.22
08:53:32|23182.99
08:53:34|23180.
08:53:34|23180.
08:53:35|23180.52
08:53:37|23180.25
08:53:38|23181.57
08:53:39|23181.03
08:53:39|23183.3
08:53:41|23181.51
08:53:42|23181.5
08:53:44|23185.08
08:53:44|23190.72
08:53:45|23189.26
08:53:46|23191.9
08:53:48|23188.63
08:53:48|23188.63
08:53:50|23187.73
08:53:50|23185.55
08:53:51|23186.47
08:53:53|23186.46
08:53:53|23181.5
08:53:56|23182.31
08:53:56|23182.31
08:53:57|23182.38
08:53:58|23181.15
08:53:59|23181.15
08:54:00|23180.22
08:54:01|23183.39
08:54:02|23183.46
08:54:03|23188.66
08:54:04|23186.87
08:54:05|23186.87
08:54:06|23185.68
08:54:07|23185.68
08:54:08|23186.55
08:54:09|23182.46
08:54:10|23185.1
08:54:11|23183.03
08:54:13|23195.31
08:54:14|23193.41
08:54:16|23195.27
08:54:17|23193.2
08:54:18|23191.7
08:54:19|23191.07
08:54:20|23191.18
08:54:21|23189.04
08:54:22|23182.5
08:54:24|23180.87
08:54:24|23178.97
08:54:26|23177.65
08:54:28|23177.37
08:54:29|23175.51
08:54:29|23177.76
08:54:31|23179.33
08:54:32|23180.43
08:54:33|23181.43
08:54:34|23179.17
08:54:34|23181.04
08:54:35|23177.31
08:54:37|23179.01
08:54:38|23177.95
08:54:39|23176.76
08:54:41|23177.36
08:54:42|23177.76
08:54:43|23177.58
08:54:44|23177.6
08:54:44|23179.89
08:54:46|23178.65
08:54:47|23177.59
08:54:47|23182.49
08:54:49|23190.71
08:54:49|23188.56
08:54:50|23190.45
08:54:52|23189.09
08:54:52|23190.38
08:54:55|23193.64
08:54:55|23191.25
08:54:56|23190.28
08:54:57|23190.53
08:54:58|23188.77
08:54:59|23192.57
08:55:00|23192.
08:55:01|23191.66
08:55:02|23190.53
08:55:03|23189.2
08:55:04|23188.85
08:55:06|23185.72
08:55:07|23188.89
08:55:08|23189.66
08:55:09|23188.63
08:55:10|23189.71
08:55:11|23193.02
08:55:11|23192.84
08:55:13|23194.36
08:55:15|23196.62
08:55:16|23194.72
08:55:16|23193.53
08:55:18|23192.91
08:55:19|23190.61
08:55:20|23191.1
08:55:21|23190.62
08:55:23|23189.67
08:55:24|23190.79
08:55:25|23186.09
08:55:26|23188.51
08:55:27|23186.08
08:55:27|23187.42
08:55:28|23188.94
08:55:30|23189.99
08:55:31|23189.99
08:55:32|23195.49
08:55:33|23196.11
08:55:33|23196.53
08:55:34|23192.94
08:55:36|23190.88
08:55:37|23189.73
08:55:38|23189.59
08:55:39|23187.67
08:55:40|23189.27
08:55:41|23187.88
08:55:42|23188.6
08:55:43|23189.11
08:55:44|23190.63
08:55:45|23188.43
08:55:46|23188.42
08:55:47|23188.43
08:55:49|23185.39
08:55:50|23187.71
08:55:51|23187.71
08:55:52|23187.13
08:55:53|23187.13
08:55:54|23192.24
08:55:54|23191.12
08:55:56|23190.76
08:55:57|23189.51
08:55:57|23194.99
08:55:59|23197.6
08:55:59|23196.93
08:56:00|23197.89
08:56:02|23199.68
08:56:02|23195.86
08:56:04|23200.33
08:56:05|23199.26
08:56:06|23203.04
08:56:07|23205.63
08:56:07|23205.35
08:56:09|23205.02
08:56:09|23208.53
08:56:11|23212.
08:56:12|23211.4
08:56:13|23214.
08:56:14|23211.18
08:56:15|23214.91
08:56:17|23214.23
08:56:17|23212.55
08:56:19|23213.93
08:56:19|23211.42
08:56:20|23214.86
08:56:22|23212.59
08:56:23|23214.09
08:56:25|23213.3
08:56:25|23212.8
08:56:27|23212.31
08:56:28|23209.39
08:56:29|23210.97
08:56:31|23212.89
08:56:32|23212.89
08:56:33|23213.43
08:56:34|23212.98
08:56:35|23210.72
08:56:36|23212.9
08:56:37|23212.06
08:56:38|23214.39
08:56:39|23212.26
08:56:40|23212.26
08:56:41|23211.65
08:56:42|23214.14
08:56:43|23214.14
08:56:44|23214.99
08:56:45|23212.99
08:56:46|23221.08
08:56:47|23217.52
08:56:48|23219.3
08:56:49|23220.13
08:56:50|23217.49
08:56:51|23221.07
08:56:52|23218.49
08:56:53|23218.49
08:56:54|23219.85
08:56:55|23219.44
08:56:56|23215.02
08:56:57|23219.04
08:56:58|23213.51
08:56:59|23215.91
08:57:01|23211.87
08:57:02|23213.19
08:57:03|23209.79
08:57:04|23205.92
08:57:05|23207.8
08:57:06|23207.62
08:57:07|23213.82
08:57:08|23207.41
08:57:09|23213.36
08:57:10|23210.34
08:57:11|23205.37
08:57:12|23209.51
08:57:13|23210.39
08:57:14|23207.8
08:57:15|23207.52
08:57:16|23214.19
08:57:17|23213.02
08:57:18|23213.47
08:57:19|23214.39
08:57:21|23216.37
08:57:21|23216.37
08:57:23|23216.57
08:57:24|23217.8
08:57:26|23218.98
08:57:27|23220.25
08:57:27|23216.63
08:57:29|23219.76
08:57:30|23222.08
08:57:31|23222.08
08:57:32|23221.38
08:57:33|23219.02
08:57:34|23225.93
08:57:35|23224.51
08:57:36|23226.19
08:57:37|23226.15
08:57:38|23227.74
08:57:39|23230.09
08:57:40|23230.22
08:57:41|23230.46
08:57:42|23229.53
08:57:43|23230.15
08:57:44|23227.9
08:57:45|23224.51
08:57:46|23223.89
08:57:47|23226.84
08:57:48|23228.68
08:57:49|23245.79
08:57:51|23258.4
08:57:51|23255.31
08:57:53|23257.21
08:57:54|23257.5
08:57:55|23258.
08:57:55|23251.34
08:57:57|23261.6
08:57:57|23263.57
08:57:59|23263.94
08:58:00|23267.83
08:58:01|23266.62
08:58:02|23280.36
08:58:03|23283.98
08:58:04|23285.17
08:58:05|23295.77
08:58:06|23294.69
08:58:07|23277.85
08:58:09|23259.48
08:58:10|23255.25
08:58:11|23255.36
08:58:12|23251.42
08:58:13|23275.42
08:58:14|23276.62
08:58:15|23265.59
08:58:17|23276.63
08:58:19|23273.98
08:58:20|23275.34
08:58:22|23276.05
08:58:23|23283.51
08:58:24|23283.01
08:58:25|23278.71
08:58:27|23283.62
08:58:28|23287.
08:58:29|23286.97
08:58:30|23283.96
08:58:31|23279.95
08:58:32|23279.41
08:58:33|23278.55
08:58:34|23279.78
08:58:35|23283.63
08:58:36|23282.21
08:58:37|23284.07
08:58:38|23284.07
08:58:39|23285.92
08:58:40|23286.12
08:58:41|23287.62
08:58:42|23295.45
08:58:43|23289.86
08:58:44|23295.56
08:58:45|23295.41
08:58:46|23292.77
08:58:47|23292.49
08:58:48|23294.29
08:58:49|23292.5
08:58:51|23294.15
08:58:52|23310.
08:58:52|23310.51
08:58:53|23300.01
08:58:54|23296.93
08:58:55|23298.41
08:58:56|23296.78
08:58:57|23301.23
08:58:58|23297.32
08:58:59|23298.56
08:59:01|23297.96
08:59:01|23297.01
08:59:02|23299.3
08:59:03|23299.7
08:59:04|23298.67
08:59:05|23293.94
08:59:06|23299.98
08:59:07|23300.45
08:59:08|23297.33
08:59:09|23298.47
08:59:11|23303.51
08:59:12|23307.74
08:59:12|23313.49
08:59:13|23308.09
08:59:15|23300.7
08:59:15|23301.8
08:59:16|23301.66
08:59:18|23311.26
08:59:20|23304.57
08:59:21|23305.49
08:59:22|23308.47
08:59:22|23310.42
08:59:24|23306.88
08:59:25|23311.61
08:59:26|23312.29
08:59:27|23309.8
08:59:28|23305.94
08:59:29|23305.76
08:59:30|23304.06
08:59:31|23300.37
08:59:32|23288.88
08:59:33|23291.52
08:59:34|23288.87
08:59:35|23288.86
08:59:36|23286.91
08:59:37|23287.38
08:59:38|23285.87
08:59:39|23295.23
08:59:40|23298.09
08:59:41|23294.63
08:59:42|23295.11
08:59:43|23294.57
08:59:44|23290.22
08:59:45|23284.77
08:59:46|23296.78
08:59:47|23296.08
08:59:48|23295.19
08:59:49|23289.89
08:59:50|23290.3
08:59:51|23290.99
08:59:52|23308.02
08:59:53|23296.56
08:59:54|23293.8
08:59:55|23297.04
08:59:57|23303.52
08:59:58|23301.3
08:59:58|23298.5
08:59:59|23301.33
09:00:00|23292.71
09:00:01|23294.01
09:00:03|23298.59
09:00:03|23301.77
09:00:05|23302.6
09:00:06|23303.78
09:00:07|23302.17
09:00:08|23310.
09:00:09|23309.77
09:00:11|23301.61
09:00:12|23306.53
09:00:12|23306.47
09:00:14|23311.99
09:00:15|23309.04
09:00:15|23308.69
09:00:16|23312.93
09:00:18|23329.98
09:00:19|23325.88
09:00:20|23312.5
09:00:21|23306.52
09:00:23|23306.44
09:00:23|23311.63
09:00:25|23312.52
09:00:26|23317.61
09:00:26|23318.23
09:00:28|23320.
09:00:29|23326.
09:00:30|23326.78
09:00:30|23323.88
09:00:31|23328.01
09:00:33|23341.58
09:00:33|23349.53
09:00:34|23340.18
09:00:36|23335.96
09:00:37|23328.36
09:00:37|23333.11
09:00:39|23329.95
09:00:40|23325.67
09:00:41|23316.94
09:00:42|23323.87
09:00:43|23321.17
09:00:44|23307.98
09:00:45|23314.29
09:00:46|23313.98
09:00:47|23311.19
09:00:48|23306.46
09:00:49|23300.09
09:00:50|23303.77
09:00:51|23317.95
09:00:53|23305.75
09:00:53|23307.34
09:00:55|23312.49
09:00:56|23314.3
09:00:58|23310.14
09:00:58|23315.62
09:00:59|23316.53
09:01:00|23323.67
09:01:01|23308.63
09:01:03|23309.26
09:01:04|23308.22
09:01:04|23310.4
09:01:05|23315.
09:01:06|23312.52
09:01:08|23316.09
09:01:08|23304.
09:01:09|23301.41
09:01:11|23314.24
09:01:11|23296.91
09:01:12|23292.91
09:01:13|23298.15
09:01:15|23289.95
09:01:15|23291.51
09:01:16|23288.84
09:01:17|23292.69
09:01:18|23291.45
09:01:20|23288.32
09:01:21|23289.28
09:01:22|23285.81
09:01:23|23288.94
09:01:24|23287.64
09:01:26|23280.8
09:01:27|23285.03
09:01:28|23283.7
09:01:29|23275.
09:01:29|23268.85
09:01:31|23270.86
09:01:32|23271.67
09:01:33|23271.68
09:01:34|23297.4
09:01:35|23309.57
09:01:36|23308.65
09:01:37|23304.31
09:01:39|23307.59
09:01:39|23313.45
09:01:41|23316.57
09:01:41|23325.57
09:01:42|23313.73
09:01:44|23332.29
09:01:44|23329.11
09:01:45|23319.14
09:01:46|23307.35
09:01:47|23310.95
09:01:48|23307.15
09:01:49|23310.25
09:01:50|23312.57
09:01:52|23310.62
09:01:52|23317.31
09:01:53|23322.44
09:01:55|23328.02
09:01:56|23325.32
09:01:57|23320.47
09:01:58|23325.78
09:01:59|23325.27
09:02:00|23325.32
09:02:01|23323.87
09:02:02|23329.08
09:02:03|23330.68
09:02:04|23308.
09:02:05|23314.76
09:02:06|23313.38
09:02:07|23325.82
09:02:08|23331.01
09:02:09|23328.17
09:02:10|23314.3
09:02:11|23318.66
09:02:12|23307.99
09:02:13|23315.15
09:02:14|23303.39
09:02:15|23288.
09:02:16|23290.6
09:02:17|23303.28
09:02:18|23307.42
09:02:19|23303.87
09:02:20|23298.16
09:02:21|23305.87
09:02:22|23292.76
09:02:23|23298.14
09:02:24|23301.41
09:02:25|23303.51
09:02:26|23303.94
09:02:27|23313.38
09:02:29|23307.16
09:02:30|23302.54
09:02:30|23320.5
09:02:31|23300.67
09:02:32|23306.32
09:02:34|23310.18
09:02:34|23311.06
09:02:36|23302.29
09:02:37|23302.28
09:02:38|23303.09
09:02:38|23308.87
09:02:40|23318.37
09:02:41|23310.11
09:02:42|23312.73
09:02:43|23307.53
09:02:44|23316.
09:02:44|23315.11
09:02:46|23308.91
09:02:47|23306.78
09:02:47|23303.76
09:02:49|23305.56
09:02:50|23304.45
09:02:51|23312.54
09:02:52|23322.19
09:02:53|23316.82
09:02:54|23313.34
09:02:55|23318.79
09:02:56|23320.38
09:02:56|23315.85
09:02:58|23318.64
09:02:59|23316.11
09:03:00|23318.24
09:03:02|23315.88
09:03:02|23311.87
09:03:03|23315.21
09:03:04|23312.32
09:03:05|23317.82
09:03:06|23308.62
09:03:07|23304.35
09:03:08|23302.86
09:03:09|23304.58
09:03:10|23299.76
09:03:11|23300.38
09:03:12|23303.95
09:03:13|23301.1
09:03:14|23300.24
09:03:15|23296.21
09:03:16|23294.47
09:03:17|23294.86
09:03:18|23294.54
09:03:19|23292.02
09:03:21|23293.65
09:03:22|23296.45
09:03:22|23295.42
09:03:23|23302.6
09:03:24|23302.27
09:03:26|23296.41
09:03:27|23295.85
09:03:28|23297.34
09:03:30|23297.54
09:03:30|23306.78
09:03:31|23305.61
09:03:33|23307.57
09:03:34|23308.3
09:03:35|23309.99
09:03:36|23313.13
09:03:37|23311.39
09:03:38|23309.61
09:03:39|23308.34
09:03:40|23310.39
09:03:41|23321.92
09:03:42|23319.67
09:03:43|23323.33
09:03:43|23321.1
09:03:45|23320.76
09:03:45|23317.55
09:03:48|23324.45
09:03:48|23317.71
09:03:49|23318.8
09:03:50|23318.56
09:03:51|23314.97
09:03:53|23317.18
09:03:53|23321.26
09:03:55|23318.65
09:03:55|23318.02
09:03:56|23317.35
09:03:58|23320.57
09:03:59|23320.01
09:03:59|23328.
09:04:01|23326.1
09:04:02|23329.63
09:04:03|23327.61
09:04:04|23329.06
09:04:05|23341.89
09:04:05|23346.26
09:04:06|23342.73
09:04:07|23341.22
09:04:09|23339.93
09:04:10|23342.14
09:04:11|23337.84
09:04:12|23341.71
09:04:12|23338.51
09:04:13|23339.95
09:04:14|23344.15
09:04:16|23348.88
09:04:17|23354.46
09:04:18|23348.45
09:04:18|23348.69
09:04:20|23359.84
09:04:20|23353.61
09:04:22|23380.02
09:04:23|23374.57
09:04:24|23378.91
09:04:25|23370.06
09:04:27|23377.42
09:04:28|23379.63
09:04:29|23381.97
09:04:30|23390.38
09:04:31|23389.38
09:04:32|23389.38
09:04:33|23387.99
09:04:34|23381.54
09:04:35|23389.13
09:04:36|23376.39
09:04:37|23366.43
09:04:38|23374.13
09:04:38|23380.86
09:04:40|23371.72
09:04:41|23372.52
09:04:42|23363.88
09:04:42|23362.12
09:04:44|23361.67
09:04:45|23360.19
09:04:46|23362.1
09:04:46|23353.94
09:04:48|23356.54
09:04:49|23358.14
09:04:50|23355.57
09:04:51|23352.69
09:04:52|23339.96
09:04:53|23348.77
09:04:53|23353.37
09:04:55|23342.78
09:04:56|23342.33
09:04:57|23343.17
09:04:57|23338.63
09:04:59|23344.23
09:04:59|23348.89
09:05:01|23346.75
09:05:02|23354.33
09:05:03|23349.79
09:05:04|23352.1
09:05:04|23351.73
09:05:07|23348.86
09:05:08|23354.22
09:05:09|23354.24
09:05:10|23353.26
09:05:12|23366.99
09:05:12|23364.02
09:05:13|23374.47
09:05:14|23382.61
09:05:15|23391.36
09:05:16|23385.7
09:05:17|23383.58
09:05:19|23376.53
09:05:19|23381.
09:05:22|23390.36
09:05:22|23383.38
09:05:23|23383.43
09:05:25|23385.95
09:05:26|23388.08
09:05:28|23385.16
09:05:28|23383.86
09:05:29|23388.26
09:05:30|23376.88
09:05:32|23374.89
09:05:32|23378.41
09:05:33|23384.43
09:05:35|23385.85
09:05:36|23386.44
09:05:37|23380.
09:05:37|23375.01
09:05:39|23397.83
09:05:40|23401.95
09:05:41|23403.13
09:05:41|23403.7
09:05:43|23397.93
09:05:44|23399.39
09:05:44|23396.04
09:05:46|23393.85
09:05:47|23397.91
09:05:48|23391.13
09:05:48|23390.89
09:05:49|23398.11
09:05:51|23392.25
09:05:52|23387.53
09:05:53|23386.57
09:05:54|23387.73
09:05:54|23391.14
09:05:55|23394.01
09:05:57|23395.2
09:05:57|23393.96
09:05:59|23393.29
09:06:00|23404.19
09:06:01|23397.84
09:06:01|23403.5
09:06:03|23400.18
09:06:04|23402.59
09:06:04|23397.29
09:06:06|23401.56
09:06:07|23408.39
09:06:08|23411.09
09:06:08|23426.
09:06:09|23426.94
09:06:11|23415.96
09:06:12|23417.85
09:06:12|23417.52
09:06:14|23421.81
09:06:14|23426.55
09:06:15|23430.77
09:06:17|23438.26
09:06:18|23443.22
09:06:19|23437.39
09:06:20|23436.09
09:06:21|23448.02
09:06:22|23451.14
09:06:23|23449.38
09:06:24|23456.56
09:06:26|23458.85
09:06:26|23449.11
09:06:27|23441.92
09:06:29|23449.81
09:06:30|23437.63
09:06:31|23415.04
09:06:32|23409.48
09:06:33|23402.95
09:06:34|23398.27
09:06:36|23405.24
09:06:37|23410.38
09:06:38|23418.06
09:06:39|23413.15
09:06:40|23414.8
09:06:41|23427.89
09:06:42|23421.74
09:06:43|23416.91
09:06:44|23407.93
09:06:45|23402.93
09:06:46|23399.13
09:06:47|23391.28
09:06:48|23379.3
09:06:49|23391.39
09:06:50|23374.46
09:06:51|23386.51
09:06:52|23392.43
09:06:53|23409.53
09:06:54|23421.14
09:06:55|23422.47
09:06:56|23430.45
09:06:57|23422.54
09:06:58|23419.11
09:06:59|23416.51
09:07:00|23413.55
09:07:01|23412.78
09:07:02|23407.48
09:07:04|23407.26
09:07:06|23415.92
09:07:06|23410.61
09:07:07|23411.71
09:07:08|23413.53
09:07:09|23413.99
09:07:10|23405.99
09:07:11|23410.05
09:07:12|23406.61
09:07:13|23409.06
09:07:14|23407.4
09:07:15|23402.81
09:07:16|23406.08
09:07:17|23403.27
09:07:18|23381.71
09:07:19|23392.16
09:07:20|23392.15
09:07:21|23388.39
09:07:22|23392.29
09:07:23|23393.73
09:07:24|23394.67
09:07:25|23395.38
09:07:27|23390.01
09:07:28|23391.29
09:07:28|23388.55
09:07:31|23386.68
09:07:31|23374.93
09:07:32|23382.57
09:07:34|23387.2
09:07:35|23388.49
09:07:35|23391.89
09:07:37|23388.5
09:07:38|23396.45
09:07:40|23405.7
09:07:40|23396.93
09:07:41|23399.5
09:07:42|23405.43
09:07:43|23407.28
09:07:44|23413.57
09:07:45|23415.93
09:07:46|23409.05
09:07:48|23405.
09:07:49|23411.28
09:07:50|23410.06
09:07:50|23407.61
09:07:52|23407.62
09:07:52|23404.47
09:07:53|23402.53
09:07:55|23400.5
09:07:56|23398.51
09:07:57|23398.27
09:07:57|23404.29
09:07:59|23400.97
09:07:59|23409.6
09:08:00|23405.01
09:08:02|23402.51
09:08:02|23402.51
09:08:04|23395.
09:08:05|23397.25
09:08:06|23403.26
09:08:07|23398.12
09:08:08|23390.6
09:08:09|23389.8
09:08:10|23391.33
09:08:11|23392.3
09:08:12|23405.99
09:08:13|23402.26
09:08:15|23400.11
09:08:15|23408.55
09:08:17|23408.36
09:08:18|23408.49
09:08:19|23415.99
09:08:20|23415.99
09:08:21|23420.07
09:08:22|23420.95
09:08:23|23416.75
09:08:23|23423.39
09:08:25|23414.86
09:08:26|23411.6
09:08:27|23410.73
09:08:28|23411.86
09:08:30|23415.72
09:08:31|23419.17
09:08:32|23418.58
09:08:33|23418.88
09:08:34|23417.7
09:08:35|23415.94
09:08:36|23413.81
09:08:37|23435.
09:08:38|23431.76
09:08:39|23424.04
09:08:40|23429.99
09:08:41|23430.84
09:08:42|23429.58
09:08:44|23424.25
09:08:45|23422.
09:08:46|23433.48
09:08:47|23433.22
09:08:48|23435.75
09:08:49|23445.69
09:08:50|23440.7
09:08:52|23431.48
09:08:52|23439.24
09:08:54|23438.02
09:08:55|23437.61
09:08:56|23441.1
09:08:57|23434.03
09:08:58|23433.48
09:08:59|23430.91
09:09:00|23431.44
09:09:01|23435.
09:09:02|23428.
09:09:03|23432.01
09:09:05|23427.55
09:09:05|23425.3
09:09:07|23427.03
09:09:07|23435.
09:09:09|23429.22
09:09:10|23420.35
09:09:10|23428.08
09:09:11|23423.57
09:09:12|23422.97
09:09:13|23423.
09:09:14|23422.26
09:09:15|23423.19
09:09:17|23418.65
09:09:17|23414.87
09:09:18|23412.
09:09:19|23409.39
09:09:20|23408.86
09:09:21|23418.47
09:09:23|23416.1
09:09:23|23415.26
09:09:24|23414.46
09:09:25|23414.99
09:09:26|23414.67
09:09:28|23411.11
09:09:29|23406.75
09:09:30|23406.54
09:09:32|23416.06
09:09:32|23422.78
09:09:34|23430.06
09:09:36|23425.87
09:09:36|23423.61
09:09:37|23425.83
09:09:38|23423.78
09:09:40|23426.09
09:09:40|23427.57
09:09:42|23425.8
09:09:42|23422.65
09:09:44|23422.3
09:09:44|23428.59
09:09:46|23426.53
09:09:47|23429.79
09:09:48|23432.45
09:09:49|23432.44
09:09:49|23432.27
09:09:51|23431.24
09:09:52|23430.08
09:09:53|23432.45
09:09:53|23434.99
09:09:54|23431.64
09:09:56|23433.95
09:09:56|23438.54
09:09:57|23437.52
09:09:58|23431.21
09:09:59|23431.62
09:10:00|23436.23
09:10:01|23434.28
09:10:03|23436.21
09:10:04|23438.54
09:10:05|23434.73
09:10:06|23434.3
09:10:08|23433.13
09:10:09|23430.7
09:10:09|23431.41
09:10:10|23421.72
09:10:11|23428.23
09:10:13|23424.23
09:10:14|23422.31
09:10:15|23420.01
09:10:16|23418.
09:10:18|23412.41
09:10:18|23412.09
09:10:19|23411.23
09:10:20|23408.36
09:10:22|23421.77
09:10:23|23411.32
09:10:24|23428.87
09:10:25|23431.
09:10:27|23426.46
09:10:27|23418.58
09:10:29|23424.5
09:10:29|23422.12
09:10:31|23418.62
09:10:33|23420.6
09:10:34|23418.43
09:10:35|23426.96
09:10:36|23419.1
09:10:37|23420.69
09:10:38|23422.87
09:10:39|23420.04
09:10:40|23421.26
09:10:41|23422.79
09:10:42|23425.
09:10:43|23423.54
09:10:45|23430.11
09:10:45|23432.41
09:10:47|23436.15
09:10:47|23434.43
09:10:49|23435.45
09:10:50|23437.54
09:10:51|23435.01
09:10:52|23433.18
09:10:53|23438.54
09:10:54|23441.4
09:10:55|23442.98
09:10:56|23444.33
09:10:57|23441.22
09:10:58|23438.3
09:10:59|23439.75
09:11:00|23440.04
09:11:01|23438.79
09:11:02|23440.49
09:11:03|23434.35
09:11:04|23439.01
09:11:05|23439.42
09:11:06|23443.42
09:11:07|23445.31
09:11:08|23442.52
09:11:09|23441.12
09:11:10|23439.18
09:11:11|23446.29
09:11:12|23437.4
09:11:13|23440.08
09:11:14|23449.3
09:11:15|23454.
09:11:17|23456.32
09:11:17|23458.39
09:11:19|23455.49
09:11:20|23457.79
09:11:21|23456.26
09:11:21|23459.05
09:11:22|23461.37
09:11:24|23461.72
09:11:25|23463.79
09:11:26|23455.22
09:11:27|23455.64
09:11:28|23461.39
09:11:29|23459.6
09:11:30|23458.96
09:11:32|23455.02
09:11:32|23453.21
09:11:34|23452.36
09:11:34|23455.85
09:11:36|23456.45
09:11:37|23453.01
09:11:38|23455.55
09:11:39|23469.35
09:11:40|23467.32
09:11:41|23466.42
09:11:42|23467.23
09:11:43|23462.52
09:11:44|23464.91
09:11:45|23459.
09:11:46|23457.66
09:11:47|23455.58
09:11:48|23461.16
09:11:50|23458.41
09:11:51|23456.02
09:11:52|23458.74
09:11:52|23458.75
09:11:53|23458.08
09:11:54|23455.85
09:11:56|23459.11
09:11:57|23451.63
09:11:57|23452.23
09:11:59|23446.81
09:12:00|23447.72
09:12:01|23443.7
09:12:02|23445.06
09:12:04|23456.59
09:12:06|23451.83
09:12:06|23453.09
09:12:07|23453.06
09:12:08|23455.79
09:12:09|23451.96
09:12:10|23451.94
09:12:11|23452.1
09:12:12|23450.
09:12:13|23445.
09:12:14|23447.89
09:12:15|23441.83
09:12:17|23447.95
09:12:18|23448.15
09:12:18|23450.
09:12:21|23453.01
09:12:21|23448.57
09:12:22|23447.64
09:12:23|23450.15
09:12:24|23445.77
09:12:25|23447.38
09:12:26|23442.21
09:12:27|23452.48
09:12:28|23452.43
09:12:29|23452.56
09:12:30|23454.97
09:12:32|23453.35
09:12:34|23460.02
09:12:34|23454.62
09:12:35|23462.12
09:12:37|23460.02
09:12:38|23457.11
09:12:38|23453.28
09:12:40|23458.74
09:12:40|23460.19
09:12:42|23462.66
09:12:43|23458.79
09:12:44|23462.65
09:12:45|23459.62
09:12:46|23458.27
09:12:47|23459.88
09:12:48|23458.44
09:12:49|23459.95
09:12:50|23460.3
09:12:51|23458.94
09:12:52|23458.94
09:12:54|23456.92
09:12:54|23454.88
09:12:55|23456.42
09:12:57|23458.11
09:12:58|23453.57
09:12:59|23460.
09:13:00|23456.31
09:13:01|23452.65
09:13:02|23452.63
09:13:03|23448.37
09:13:05|23450.59
09:13:05|23455.18
09:13:06|23458.88
09:13:07|23456.95
09:13:09|23454.4
09:13:09|23457.95
09:13:10|23459.68
09:13:12|23460.01
09:13:12|23462.41
09:13:13|23458.01
09:13:15|23459.13
09:13:17|23461.84
09:13:17|23461.74
09:13:18|23461.35
09:13:19|23467.86
09:13:20|23473.51
09:13:21|23475.62
09:13:22|23471.76
09:13:23|23471.52
09:13:24|23471.06
09:13:25|23470.6
09:13:26|23474.07
09:13:28|23466.91
09:13:28|23468.43
09:13:30|23468.42
09:13:30|23466.61
09:13:32|23468.37
09:13:34|23458.9
09:13:34|23463.65
09:13:36|23465.31
09:13:37|23464.82
09:13:38|23469.74
09:13:39|23464.42
09:13:40|23466.23
09:13:41|23467.25
09:13:42|23460.28
09:13:44|23471.2
09:13:45|23467.42
09:13:46|23467.66
09:13:47|23465.26
09:13:48|23464.82
09:13:49|23463.04
09:13:50|23461.43
09:13:51|23465.54
09:13:52|23465.64
09:13:53|23467.24
09:13:54|23464.07
09:13:55|23461.56
09:13:56|23464.
09:13:57|23464.47
09:13:58|23462.68
09:13:59|23466.62
09:14:00|23464.
09:14:01|23465.
09:14:02|23463.92
09:14:03|23464.42
09:14:04|23465.22
09:14:06|23467.24
09:14:07|23480.
09:14:08|23473.12
09:14:10|23473.45
09:14:10|23470.5
09:14:11|23466.47
09:14:12|23460.92
09:14:13|23460.64
09:14:15|23459.53
09:14:15|23458.68
09:14:17|23453.82
09:14:17|23455.96
09:14:18|23448.69
09:14:19|23451.39
09:14:20|23445.01
09:14:22|23444.7
09:14:22|23445.56
09:14:24|23447.29
09:14:25|23444.45
09:14:26|23444.92
09:14:27|23443.44
09:14:28|23449.07
09:14:29|23446.71
09:14:30|23446.81
09:14:31|23448.03
09:14:32|23446.97
09:14:33|23440.61
09:14:35|23442.08
09:14:35|23441.67
09:14:37|23436.55
09:14:38|23437.13
09:14:39|23433.6
09:14:40|23435.41
09:14:41|23440.2
09:14:42|23438.18
09:14:43|23433.69
09:14:44|23435.7
09:14:45|23432.57
09:14:46|23436.27
09:14:48|23434.96
09:14:48|23432.15
09:14:49|23434.89
09:14:50|23436.81
09:14:52|23435.09
09:14:52|23436.27
09:14:53|23436.26
09:14:54|23436.26
09:14:55|23441.73
09:14:57|23440.12
09:14:58|23434.75
09:14:58|23437.17
09:14:59|23438.3
09:15:00|23440.74
09:15:02|23436.5
09:15:03|23443.42
09:15:04|23440.54
09:15:05|23442.47
09:15:06|23443.94
09:15:07|23445.37
09:15:08|23447.23
09:15:09|23443.15
09:15:10|23441.84
09:15:12|23435.07
09:15:12|23437.25
09:15:13|23440.66
09:15:15|23438.4
09:15:16|23436.06
09:15:17|23439.95
09:15:18|23438.51
09:15:19|23437.56
09:15:21|23440.42
09:15:21|23437.25
09:15:22|23440.47
09:15:23|23439.88
09:15:24|23439.38
09:15:25|23437.03
09:15:26|23435.84
09:15:27|23438.5
09:15:28|23438.38
09:15:30|23438.94
09:15:31|23437.03
09:15:32|23439.09
09:15:34|23438.54
09:15:35|23437.3
09:15:37|23439.22
09:15:37|23444.34
09:15:38|23446.
09:15:39|23447.64
09:15:40|23443.49
09:15:42|23448.59
09:15:44|23448.81
09:15:44|23448.6
09:15:45|23451.82
09:15:46|23449.2
09:15:48|23450.74
09:15:48|23448.81
09:15:50|23446.77
09:15:51|23444.44
09:15:52|23446.33
09:15:52|23447.04
09:15:54|23446.6
09:15:54|23449.13
09:15:56|23446.03
09:15:57|23446.
09:15:58|23449.59
09:15:59|23453.75
09:16:00|23451.33
09:16:01|23464.04
09:16:01|23461.71
09:16:03|23461.74
09:16:04|23463.
09:16:05|23462.44
09:16:06|23465.6
09:16:06|23468.61
09:16:08|23478.77
09:16:09|23478.28
09:16:10|23476.32
09:16:11|23475.87
09:16:12|23470.62
09:16:12|23475.91
09:16:13|23474.75
09:16:15|23477.16
09:16:16|23479.07
09:16:17|23478.41
09:16:17|23483.22
09:16:19|23477.8
09:16:20|23483.58
09:16:22|23481.46
09:16:22|23482.23
09:16:23|23481.2
09:16:24|23476.42
09:16:25|23470.22
09:16:26|23470.02
09:16:27|23473.23
09:16:28|23469.8
09:16:29|23469.37
09:16:30|23469.46
09:16:31|23469.08
09:16:32|23467.9
09:16:33|23470.75
09:16:35|23470.79
09:16:36|23467.86
09:16:37|23473.7
09:16:39|23468.13
09:16:40|23470.18
09:16:41|23470.92
09:16:41|23477.27
09:16:42|23473.94
09:16:44|23471.22
09:16:45|23473.68
09:16:46|23473.67
09:16:48|23470.19
09:16:48|23474.58
09:16:49|23479.48
09:16:51|23475.73
09:16:51|23466.05
09:16:53|23462.13
09:16:54|23461.72
09:16:56|23461.75
09:16:57|23465.7
09:16:57|23468.01
09:16:58|23466.99
09:17:00|23466.3
09:17:00|23462.46
09:17:02|23459.79
09:17:03|23459.76
09:17:03|23462.12
09:17:05|23465.2
09:17:06|23465.69
09:17:07|23461.91
09:17:08|23460.85
09:17:09|23464.63
09:17:11|23464.52
09:17:11|23460.96
09:17:12|23461.18
09:17:13|23464.11
09:17:14|23463.86
09:17:15|23463.81
09:17:16|23463.98
09:17:17|23470.18
09:17:18|23469.2
09:17:19|23469.09
09:17:20|23470.54
09:17:21|23470.61
09:17:22|23472.08
09:17:23|23471.71
09:17:24|23469.97
09:17:25|23476.48
09:17:26|23470.69
09:17:27|23471.81
09:17:28|23471.81
09:17:29|23473.85
09:17:30|23470.26
09:17:31|23474.
09:17:32|23472.47
09:17:33|23473.43
09:17:34|23468.95
09:17:36|23473.36
09:17:37|23473.81
09:17:39|23463.81
09:17:39|23465.63
09:17:40|23468.92
09:17:41|23471.79
09:17:42|23466.61
09:17:43|23455.01
09:17:44|23459.98
09:17:46|23451.15
09:17:47|23452.88
09:17:48|23450.
09:17:49|23446.77
09:17:50|23446.
09:17:51|23454.45
09:17:52|23449.59
09:17:53|23449.44
09:17:54|23448.31
09:17:55|23454.8
09:17:56|23452.87
09:17:57|23448.23
09:17:57|23447.21
09:17:59|23449.31
09:18:00|23448.2
09:18:01|23446.79
09:18:02|23447.96
09:18:03|23451.59
09:18:05|23453.19
09:18:05|23454.84
09:18:06|23453.58
09:18:07|23452.38
09:18:08|23446.79
09:18:09|23447.79
09:18:10|23449.74
09:18:11|23445.85
09:18:12|23445.21
09:18:13|23444.57
09:18:14|23448.15
09:18:15|23448.04
09:18:16|23447.89
09:18:17|23449.38
09:18:18|23447.09
09:18:19|23445.82
09:18:20|23440.05
09:18:21|23442.43
09:18:22|23447.97
09:18:23|23444.49
09:18:24|23437.76
09:18:25|23450.92
09:18:26|23447.01
09:18:27|23445.66
09:18:28|23442.24
09:18:29|23439.68
09:18:30|23437.42
09:18:31|23438.27
09:18:32|23440.19
09:18:33|23440.86
09:18:34|23440.82
09:18:35|23435.99
09:18:37|23438.94
09:18:37|23437.71
09:18:38|23439.23
09:18:40|23441.04
09:18:42|23437.68
09:18:42|23441.04
09:18:43|23437.64
09:18:45|23440.95
09:18:46|23439.79
09:18:47|23439.58
09:18:48|23438.09
09:18:49|23438.9
09:18:49|23441.39
09:18:51|23440.33
09:18:52|23438.57
09:18:53|23434.85
09:18:54|23422.01
09:18:55|23433.12
09:18:56|23433.26
09:18:57|23437.76
09:18:58|23439.12
09:19:00|23439.98
09:19:01|23436.01
09:19:02|23440.83
09:19:04|23436.
09:19:05|23431.06
09:19:06|23435.59
09:19:07|23430.05
09:19:07|23436.34
09:19:09|23435.39
09:19:11|23428.6
09:19:11|23427.71
09:19:12|23433.73
09:19:13|23432.66
09:19:14|23429.06
09:19:15|23427.44
09:19:16|23426.43
09:19:17|23429.58
09:19:18|23432.52
09:19:19|23438.35
09:19:20|23439.33
09:19:21|23434.94
09:19:22|23434.95
09:19:23|23439.97
09:19:24|23443.13
09:19:26|23438.11
09:19:26|23437.46
09:19:29|23435.49
09:19:29|23440.09
09:19:30|23443.21
09:19:31|23448.86
09:19:33|23451.75
09:19:34|23452.22
09:19:35|23454.8
09:19:35|23459.05
09:19:36|23457.75
09:19:38|23453.14
09:19:38|23456.02
09:19:39|23455.
09:19:40|23455.8
09:19:42|23458.52
09:19:43|23455.8
09:19:45|23449.63
09:19:45|23443.09
09:19:46|23442.18
09:19:47|23443.21
09:19:48|23441.56
09:19:49|23446.18
09:19:50|23442.46
09:19:51|23444.81
09:19:52|23447.86
09:19:53|23446.16
09:19:54|23443.45
09:19:55|23445.38
09:19:57|23444.48
09:19:59|23444.6
09:19:59|23440.73
09:20:00|23442.94
09:20:01|23439.97
09:20:02|23442.82
09:20:03|23443.57
09:20:04|23445.23
09:20:05|23446.31
09:20:06|23451.8
09:20:07|23456.68
09:20:08|23461.4
09:20:09|23462.69
09:20:10|23459.34
09:20:11|23459.3
09:20:12|23459.19
09:20:13|23461.86
09:20:14|23460.44
09:20:15|23457.88
09:20:16|23456.38
09:20:17|23458.46
09:20:18|23451.52
09:20:19|23460.18
09:20:20|23457.84
09:20:21|23460.55
09:20:22|23464.35
09:20:23|23461.03
09:20:24|23460.11
09:20:25|23459.99
09:20:26|23459.53
09:20:27|23456.77
09:20:29|23457.96
09:20:30|23452.81
09:20:31|23454.01
09:20:32|23455.75
09:20:33|23455.68
09:20:34|23454.49
09:20:35|23456.78
09:20:36|23452.99
09:20:37|23455.33
09:20:39|23454.18
09:20:39|23454.89
09:20:40|23454.48
09:20:41|23453.45
09:20:42|23450.66
09:20:43|23452.82
09:20:44|23452.71
09:20:45|23453.01
09:20:46|23452.55
09:20:47|23452.43
09:20:48|23450.64
09:20:49|23450.64
09:20:50|23450.
09:20:51|23449.38
09:20:52|23448.
09:20:53|23451.24
09:20:54|23450.68
09:20:55|23450.69
09:20:56|23452.43
09:20:57|23456.13
09:20:58|23454.73
09:20:59|23452.41
09:21:00|23454.09
09:21:01|23454.09
09:21:03|23454.09
09:21:05|23453.34
09:21:05|23452.99
09:21:06|23460.15
09:21:07|23458.9
09:21:08|23458.22
09:21:09|23458.3
09:21:10|23455.69
09:21:11|23455.01
09:21:12|23454.55
09:21:13|23457.29
09:21:14|23457.29
09:21:15|23450.95
09:21:16|23454.04
09:21:18|23452.21
09:21:19|23453.46
09:21:19|23453.8
09:21:21|23444.11
09:21:22|23445.38
09:21:23|23448.21
09:21:24|23448.31
09:21:25|23449.38
09:21:26|23449.38
09:21:27|23447.54
09:21:28|23439.97
09:21:28|23436.77
09:21:31|23432.
09:21:31|23434.24
09:21:33|23437.63
09:21:33|23434.25
09:21:34|23434.02
09:21:35|23438.43
09:21:36|23434.78
09:21:37|23436.01
09:21:38|23437.12
09:21:40|23438.35
09:21:41|23436.04
09:21:42|23435.01
09:21:43|23434.6
09:21:45|23426.83
09:21:46|23439.11
09:21:47|23433.16
09:21:48|23433.16
09:21:49|23432.85
09:21:50|23430.01
09:21:51|23430.13
09:21:52|23431.58
09:21:54|23429.21
09:21:55|23428.34
09:21:56|23426.
09:21:57|23433.12
09:21:58|23429.42
09:22:00|23428.41
09:22:00|23430.36
09:22:02|23427.71
09:22:03|23431.63
09:22:04|23428.07
09:22:05|23435.72
09:22:06|23433.45
09:22:07|23460.36
09:22:08|23468.63
09:22:09|23465.94
09:22:10|23464.63
09:22:11|23462.78
09:22:12|23460.22
09:22:13|23459.01
09:22:14|23461.42
09:22:15|23458.02
09:22:16|23456.24
09:22:17|23459.22
09:22:18|23457.56
09:22:19|23459.57
09:22:20|23461.77
09:22:21|23466.71
09:22:23|23465.01
09:22:23|23470.
09:22:24|23468.73
09:22:25|23470.04
09:22:27|23475.05
09:22:27|23467.56
09:22:28|23470.67
09:22:29|23468.32
09:22:30|23470.95
09:22:31|23464.5
09:22:33|23468.22
09:22:34|23467.84
09:22:35|23466.79
09:22:36|23464.5
09:22:37|23459.67
09:22:38|23459.55
09:22:39|23443.96
09:22:40|23447.09
09:22:41|23457.98
09:22:43|23463.24
09:22:44|23464.
09:22:44|23465.
09:22:45|23463.29
09:22:47|23464.64
09:22:48|23461.94
09:22:49|23461.94
09:22:50|23467.62
09:22:51|23464.01
09:22:52|23463.31
09:22:53|23461.3
09:22:54|23461.3
09:22:55|23459.82
09:22:57|23458.1
09:22:57|23461.3
09:22:59|23462.52
09:22:59|23462.56
09:23:01|23458.
09:23:01|23460.19
09:23:02|23459.72
09:23:03|23460.6
09:23:04|23461.26
09:23:06|23465.8
09:23:07|23463.91
09:23:08|23468.61
09:23:09|23467.
09:23:10|23467.19
09:23:11|23463.42
09:23:12|23462.51
09:23:13|23465.9
09:23:14|23471.63
09:23:15|23464.84
09:23:16|23468.11
09:23:17|23468.67
09:23:19|23479.19
09:23:20|23489.96
09:23:20|23484.8
09:23:22|23487.27
09:23:23|23488.38
09:23:23|23484.82
09:23:25|23484.13
09:23:25|23484.24
09:23:27|23482.37
09:23:27|23485.35
09:23:29|23489.25
09:23:30|23490.92
09:23:31|23492.29
09:23:32|23487.63
09:23:33|23492.31
09:23:33|23488.62
09:23:34|23491.08
09:23:36|23487.61
09:23:37|23486.56
09:23:38|23489.14
09:23:40|23488.55
09:23:40|23488.43
09:23:42|23486.42
09:23:44|23486.09
09:23:45|23485.91
09:23:46|23487.04
09:23:46|23487.43
09:23:48|23486.47
09:23:50|23485.87
09:23:50|23491.56
09:23:52|23488.94
09:23:53|23489.71
09:23:54|23489.13
09:23:55|23488.9
09:23:56|23487.66
09:23:57|23487.57
09:23:58|23488.2
09:23:59|23486.24
09:24:00|23482.14
09:24:01|23484.49
09:24:02|23487.42
09:24:03|23482.07
09:24:04|23484.22
09:24:05|23483.39
09:24:06|23482.7
09:24:07|23484.02
09:24:08|23487.05
09:24:09|23489.05
09:24:10|23489.31
09:24:11|23487.85
09:24:12|23487.23
09:24:13|23487.74
09:24:14|23485.54
09:24:15|23486.35
09:24:16|23489.19
09:24:17|23480.62
09:24:18|23482.22
09:24:19|23479.75
09:24:20|23476.48
09:24:21|23474.58
09:24:22|23473.26
09:24:23|23476.48
09:24:24|23470.
09:24:25|23475.2
09:24:26|23476.05
09:24:27|23470.5
09:24:28|23470.01
09:24:29|23475.38
09:24:30|23481.83
09:24:31|23477.12
09:24:32|23481.47
09:24:33|23481.72
09:24:34|23484.77
09:24:35|23486.39
09:24:36|23485.44
09:24:38|23485.8
09:24:38|23484.38
09:24:40|23485.71
09:24:40|23485.71
09:24:42|23485.77
09:24:43|23488.84
09:24:44|23490.
09:24:45|23492.35
09:24:46|23488.81
09:24:47|23487.41
09:24:48|23484.65
09:24:49|23490.26
09:24:50|23485.51
09:24:52|23486.28
09:24:52|23485.03
09:24:53|23489.83
09:24:54|23486.64
09:24:56|23486.51
09:24:57|23492.29
09:24:58|23495.84
09:24:59|23486.65
09:25:00|23488.12
09:25:01|23486.28
09:25:02|23489.24
09:25:03|23488.82
09:25:04|23488.81
09:25:05|23489.41
09:25:06|23487.7
09:25:08|23488.35
09:25:09|23488.36
09:25:10|23487.25
09:25:11|23487.23
09:25:11|23488.42
09:25:14|23474.
09:25:14|23475.25
09:25:15|23477.52
09:25:16|23477.48
09:25:17|23476.
09:25:18|23470.71
09:25:19|23481.51
09:25:20|23463.66
09:25:21|23463.23
09:25:22|23456.89
09:25:23|23457.36
09:25:24|23459.57
09:25:25|23452.47
09:25:26|23457.73
09:25:27|23458.24
09:25:28|23464.28
09:25:29|23462.66
09:25:31|23463.05
09:25:31|23463.39
09:25:33|23466.33
09:25:33|23468.21
09:25:34|23467.09
09:25:36|23469.89
09:25:37|23464.68
09:25:39|23467.61
09:25:39|23473.45
09:25:41|23474.
09:25:41|23473.45
09:25:42|23469.91
09:25:44|23469.75
09:25:46|23468.08
09:25:46|23467.64
09:25:48|23466.34
09:25:50|23466.86
09:25:51|23467.52
09:25:52|23468.53
09:25:53|23465.4
09:25:53|23463.59
09:25:55|23465.71
09:25:56|23464.65
09:25:57|23463.22
09:25:58|23465.01
09:25:59|23466.7
09:26:00|23462.59
09:26:01|23461.69
09:26:02|23463.93
09:26:03|23464.26
09:26:04|23460.94
09:26:05|23463.14
09:26:06|23460.04
09:26:07|23460.94
09:26:08|23460.91
09:26:09|23460.93
09:26:10|23460.93
09:26:11|23464.63
09:26:12|23459.67
09:26:13|23460.92
09:26:14|23460.17
09:26:15|23459.6
09:26:16|23462.05
09:26:17|23462.22
09:26:18|23461.19
09:26:19|23461.92
09:26:20|23459.39
09:26:21|23460.
09:26:22|23462.43
09:26:23|23462.32
09:26:24|23464.41
09:26:25|23465.58
09:26:26|23465.57
09:26:28|23467.48
09:26:28|23466.72
09:26:29|23469.63
09:26:30|23467.25
09:26:31|23464.84
09:26:32|23468.23
09:26:33|23469.94
09:26:35|23465.74
09:26:35|23469.94
09:26:36|23466.33
09:26:37|23465.48
09:26:38|23465.48
09:26:39|23468.
09:26:41|23466.57
09:26:41|23465.99
09:26:43|23465.99
09:26:43|23462.69
09:26:44|23476.74
09:26:46|23476.48
09:26:48|23473.26
09:26:49|23472.58
09:26:50|23475.
09:26:51|23476.11
09:26:52|23478.8
09:26:53|23478.72
09:26:54|23476.37
09:26:55|23477.64
09:26:56|23479.67
09:26:58|23475.48
09:26:58|23476.51
09:27:00|23476.74
09:27:01|23477.92
09:27:02|23479.07
09:27:04|23474.11
09:27:05|23487.26
09:27:05|23483.64
09:27:06|23481.04
09:27:08|23471.23
09:27:09|23471.23
09:27:10|23471.63
09:27:10|23475.54
09:27:12|23461.7
09:27:12|23460.29
09:27:14|23460.01
09:27:16|23464.57
09:27:16|23461.87
09:27:17|23463.94
09:27:18|23463.93
09:27:19|23466.61
09:27:20|23468.27
09:27:22|23463.96
09:27:22|23460.84
09:27:23|23465.26
09:27:25|23463.13
09:27:26|23470.
09:27:27|23469.26
09:27:28|23469.2
09:27:29|23475.88
09:27:30|23473.54
09:27:31|23475.88
09:27:32|23471.63
09:27:33|23472.62
09:27:34|23474.16
09:27:35|23464.5
09:27:37|23468.56
09:27:37|23466.78
09:27:39|23467.97
09:27:39|23467.74
09:27:40|23464.96
09:27:41|23467.56
09:27:42|23467.34
09:27:43|23473.29
09:27:44|23487.53
09:27:45|23480.49
09:27:47|23480.05
09:27:48|23479.25
09:27:49|23479.24
09:27:50|23488.66
09:27:51|23488.19
09:27:52|23482.31
09:27:53|23483.35
09:27:54|23487.4
09:27:55|23485.97
09:27:56|23486.53
09:27:57|23485.21
09:27:58|23484.38
09:27:59|23480.26
09:28:00|23475.15
09:28:01|23471.03
09:28:02|23456.88
09:28:03|23460.3
09:28:04|23459.09
09:28:05|23463.95
09:28:06|23460.82
09:28:08|23468.7
09:28:09|23465.76
09:28:10|23470.11
09:28:11|23484.29
09:28:11|23481.11
09:28:14|23487.
09:28:14|23489.88
09:28:15|23478.67
09:28:16|23476.68
09:28:17|23484.26
09:28:18|23478.92
09:28:19|23476.67
09:28:20|23476.98
09:28:21|23479.71
09:28:22|23478.92
09:28:23|23479.21
09:28:24|23481.08
09:28:25|23473.08
09:28:26|23483.58
09:28:27|23485.29
09:28:28|23483.7
09:28:29|23487.27
09:28:30|23486.06
09:28:31|23488.72
09:28:32|23484.7
09:28:33|23485.79
09:28:34|23481.74
09:28:35|23482.33
09:28:36|23483.08
09:28:37|23469.69
09:28:38|23473.25
09:28:39|23486.66
09:28:40|23480.
09:28:41|23481.74
09:28:42|23485.43
09:28:43|23485.
09:28:44|23485.34
09:28:45|23486.79
09:28:46|23480.56
09:28:47|23484.78
09:28:49|23484.55
09:28:50|23483.12
09:28:51|23484.27
09:28:52|23488.08
09:28:53|23485.03
09:28:54|23485.04
09:28:55|23482.65
09:28:57|23486.05
09:28:57|23488.16
09:28:59|23486.11
09:28:59|23483.15
09:29:01|23479.02
09:29:01|23479.93
09:29:03|23478.
09:29:03|23477.69
09:29:05|23466.61
09:29:06|23464.33
09:29:07|23471.17
09:29:07|23476.48
09:29:08|23481.12
09:29:10|23481.12
09:29:11|23478.08
09:29:12|23477.06
09:29:13|23478.4
09:29:13|23478.14
09:29:15|23479.18
09:29:16|23477.63
09:29:18|23477.37
09:29:19|23480.02
09:29:20|23489.76
09:29:21|23492.76
09:29:22|23485.55
09:29:23|23487.34
09:29:24|23490.69
09:29:25|23488.27
09:29:26|23488.
09:29:27|23486.76
09:29:28|23491.23
09:29:29|23483.62
09:29:30|23483.33
09:29:31|23482.71
09:29:32|23479.7
09:29:33|23483.97
09:29:34|23486.43
09:29:36|23489.99
09:29:37|23484.34
09:29:37|23486.58
09:29:38|23484.34
09:29:39|23486.27
09:29:40|23488.09
09:29:42|23485.05
09:29:42|23480.61
09:29:43|23481.91
09:29:44|23482.09
09:29:45|23482.09
09:29:46|23492.94
09:29:48|23488.33
09:29:49|23489.29
09:29:51|23490.
09:29:52|23487.34
09:29:52|23488.8
09:29:54|23488.5
09:29:55|23488.76
09:29:56|23489.81
09:29:56|23490.
09:29:57|23488.97
09:29:58|23496.48
09:30:00|23493.02
09:30:01|23492.46
09:30:02|23497.84
09:30:04|23489.83
09:30:05|23491.09
09:30:06|23491.7
09:30:07|23493.68
09:30:09|23488.7
09:30:10|23486.38
09:30:11|23488.63
09:30:12|23485.35
09:30:13|23490.93
09:30:14|23490.51
09:30:15|23485.59
09:30:16|23487.63
09:30:17|23486.99
09:30:18|23485.45
09:30:19|23489.29
09:30:20|23486.07
09:30:21|23489.31
09:30:22|23487.85
09:30:23|23488.43
09:30:24|23488.46
09:30:25|23487.19
09:30:26|23486.4
09:30:27|23486.07
09:30:28|23487.73
09:30:29|23485.24
09:30:30|23480.19
09:30:31|23478.86
09:30:32|23479.61
09:30:34|23478.83
09:30:34|23479.21
09:30:35|23480.74
09:30:37|23485.88
09:30:38|23485.01
09:30:38|23486.15
09:30:40|23488.73
09:30:41|23487.59
09:30:42|23490.41
09:30:42|23488.09
09:30:43|23491.26
09:30:44|23488.58
09:30:45|23485.66
09:30:47|23484.34
09:30:47|23484.84
09:30:48|23480.87
09:30:50|23478.86
09:30:51|23479.94
09:30:52|23477.93
09:30:52|23478.66
09:30:54|23483.28
09:30:55|23482.21
09:30:55|23481.52
09:30:57|23481.05
09:30:58|23483.28
09:30:59|23482.57
09:31:00|23483.56
09:31:01|23488.89
09:31:02|23489.49
09:31:03|23494.61
09:31:04|23488.4
09:31:05|23481.91
09:31:06|23483.87
09:31:08|23477.9
09:31:09|23477.8
09:31:09|23478.81
09:31:11|23478.57
09:31:11|23474.02
09:31:12|23478.58
09:31:14|23480.3
09:31:14|23477.54
09:31:16|23483.66
09:31:17|23481.25
09:31:17|23486.17
09:31:18|23480.01
09:31:19|23483.09
09:31:21|23480.72
09:31:22|23480.64
09:31:22|23476.58
09:31:23|23475.27
09:31:25|23480.13
09:31:26|23479.19
09:31:26|23480.85
09:31:28|23482.15
09:31:28|23481.33
09:31:29|23481.33
09:31:30|23482.14
09:31:32|23477.99
09:31:33|23477.8
09:31:33|23476.48
09:31:35|23478.92
09:31:35|23478.76
09:31:36|23480.
09:31:37|23479.15
09:31:39|23474.32
09:31:40|23476.45
09:31:41|23482.17
09:31:42|23486.68
09:31:43|23483.16
09:31:44|23482.86
09:31:45|23481.81
09:31:46|23480.25
09:31:47|23480.59
09:31:48|23480.26
09:31:49|23480.9
09:31:51|23477.05
09:31:52|23475.
09:31:54|23477.62
09:31:54|23474.52
09:31:55|23475.51
09:31:56|23476.53
09:31:58|23476.9
09:31:59|23480.92
09:31:59|23475.28
09:32:01|23481.4
09:32:02|23488.27
09:32:03|23494.61
09:32:03|23494.22
09:32:04|23490.
09:32:06|23495.77
09:32:07|23494.56
09:32:08|23494.4
09:32:09|23493.94
09:32:11|23485.86
09:32:11|23492.56
09:32:12|23492.57
09:32:13|23493.82
09:32:15|23492.82
09:32:16|23493.04
09:32:17|23489.29
09:32:18|23487.77
09:32:18|23487.21
09:32:20|23486.29
09:32:20|23487.99
09:32:22|23485.01
09:32:22|23484.88
09:32:24|23487.52
09:32:25|23485.93
09:32:26|23489.89
09:32:27|23488.05
09:32:28|23487.12
09:32:29|23480.72
09:32:30|23484.87
09:32:31|23484.11
09:32:32|23482.95
09:32:34|23490.39
09:32:34|23487.77
09:32:35|23489.96
09:32:36|23488.58
09:32:37|23486.23
09:32:38|23486.13
09:32:39|23488.53
09:32:40|23487.86
09:32:41|23485.98
09:32:42|23485.98
09:32:44|23484.74
09:32:46|23483.72
09:32:46|23487.3
09:32:48|23484.17
09:32:49|23484.17
09:32:49|23484.92
09:32:51|23483.39
09:32:52|23481.5
09:32:53|23480.01
09:32:54|23481.77
09:32:55|23483.04
09:32:56|23484.
09:32:57|23483.97
09:32:59|23485.12
09:33:00|23483.75
09:33:02|23483.5
09:33:03|23484.3
09:33:04|23474.97
09:33:04|23475.09
09:33:06|23473.82
09:33:07|23478.1
09:33:09|23477.87
09:33:09|23476.4
09:33:11|23477.78
09:33:11|23479.73
09:33:13|23481.21
09:33:14|23480.11
09:33:15|23478.84
09:33:16|23482.17
09:33:16|23482.31
09:33:17|23480.93
09:33:18|23479.1
09:33:19|23477.99
09:33:20|23479.6
09:33:22|23480.86
09:33:22|23474.95
09:33:24|23476.67
09:33:25|23475.55
09:33:25|23472.81
09:33:27|23473.89
09:33:28|23472.94
09:33:29|23472.97
09:33:30|23472.5
09:33:31|23471.56
09:33:32|23472.3
09:33:33|23469.87
09:33:34|23474.66
09:33:35|23473.85
09:33:36|23474.64
09:33:37|23474.48
09:33:38|23473.27
09:33:39|23477.98
09:33:40|23476.23
09:33:41|23475.25
09:33:42|23480.
09:33:43|23481.74
09:33:44|23479.21
09:33:45|23476.88
09:33:46|23478.57
09:33:47|23482.9
09:33:48|23482.9
09:33:49|23480.55
09:33:50|23476.41
09:33:51|23470.01
09:33:52|23470.06
09:33:53|23463.36
09:33:54|23462.71
09:33:55|23462.
09:33:56|23461.4
09:33:58|23451.19
09:33:58|23450.17
09:34:00|23444.87
09:34:00|23449.25
09:34:01|23450.8
09:34:04|23440.88
09:34:04|23439.79
09:34:05|23441.92
09:34:06|23442.09
09:34:07|23443.53
09:34:09|23447.98
09:34:10|23448.99
09:34:11|23450.95
09:34:12|23448.54
09:34:14|23449.99
09:34:14|23450.13
09:34:15|23450.
09:34:16|23449.59
09:34:18|23450.94
09:34:18|23449.38
09:34:20|23442.14
09:34:20|23438.3
09:34:22|23442.15
09:34:23|23440.85
09:34:23|23438.3
09:34:25|23441.74
09:34:26|23441.78
09:34:27|23438.35
09:34:28|23440.48
09:34:29|23439.51
09:34:31|23444.23
09:34:32|23449.39
09:34:33|23450.
09:34:34|23443.73
09:34:35|23440.56
09:34:36|23438.67
09:34:37|23438.93
09:34:38|23440.15
09:34:38|23441.07
09:34:40|23440.12
09:34:41|23440.02
09:34:42|23440.21
09:34:43|23439.77
09:34:44|23443.35
09:34:46|23438.04
09:34:46|23438.04
09:34:47|23435.19
09:34:48|23438.22
09:34:50|23430.83
09:34:50|23434.02
09:34:52|23436.67
09:34:53|23436.67
09:34:54|23435.25
09:34:55|23438.32
09:34:56|23436.18
09:34:58|23440.45
09:34:58|23440.03
09:35:00|23440.29
09:35:01|23440.29
09:35:02|23440.11
09:35:03|23439.34
09:35:05|23438.94
09:35:06|23436.23
09:35:07|23433.46
09:35:08|23430.78
09:35:09|23430.98
09:35:10|23431.19
09:35:11|23430.82
09:35:12|23429.32
09:35:13|23428.85
09:35:14|23428.72
09:35:15|23432.16
09:35:16|23432.1
09:35:17|23428.67
09:35:19|23427.42
09:35:19|23425.74
09:35:20|23427.02
09:35:21|23424.76
09:35:22|23429.01
09:35:23|23427.66
09:35:24|23435.93
09:35:25|23436.97
09:35:26|23434.64
09:35:27|23434.96
09:35:28|23435.11
09:35:29|23437.93
09:35:30|23436.06
09:35:31|23442.91
09:35:32|23440.14
09:35:33|23441.
09:35:35|23432.36
09:35:35|23429.89
09:35:37|23435.58
09:35:38|23433.76
09:35:39|23439.65
09:35:39|23438.1
09:35:41|23435.76
09:35:41|23436.79
09:35:43|23437.87
09:35:43|23442.04
09:35:44|23439.83
09:35:45|23439.79
09:35:46|23447.29
09:35:48|23451.82
09:35:50|23456.17
09:35:50|23458.01
09:35:51|23459.11
09:35:52|23459.1
09:35:55|23459.11
09:35:55|23453.98
09:35:56|23453.16
09:35:57|23453.97
09:35:58|23453.87
09:36:00|23453.04
09:36:01|23455.91
09:36:02|23456.13
09:36:03|23460.2
09:36:05|23455.03
09:36:05|23455.48
09:36:06|23452.69
09:36:07|23453.26
09:36:08|23448.64
09:36:09|23448.14
09:36:10|23443.39
09:36:11|23443.39
09:36:12|23449.38
09:36:13|23450.03
09:36:15|23449.26
09:36:17|23445.44
09:36:17|23445.44
09:36:18|23446.15
09:36:19|23443.97
09:36:20|23447.29
09:36:21|23445.34
09:36:22|23448.24
09:36:23|23442.95
09:36:24|23442.69
09:36:25|23443.47
09:36:26|23447.68
09:36:27|23443.65
09:36:28|23436.32
09:36:29|23443.96
09:36:30|23443.96
09:36:31|23443.71
09:36:32|23444.03
09:36:33|23445.06
09:36:34|23445.77
09:36:35|23445.77
09:36:36|23447.21
09:36:37|23445.96
09:36:38|23442.76
09:36:39|23445.44
09:36:40|23445.76
09:36:41|23443.16
09:36:42|23445.7
09:36:43|23443.4
09:36:44|23443.67
09:36:45|23444.56
09:36:46|23445.83
09:36:47|23443.86
09:36:48|23442.66
09:36:50|23442.66
09:36:51|23445.
09:36:51|23443.97
09:36:53|23440.96
09:36:54|23438.33
09:36:55|23439.74
09:36:57|23430.
09:36:57|23426.62
09:36:58|23431.55
09:36:59|23429.57
09:37:01|23428.89
09:37:02|23431.65
09:37:03|23435.22
09:37:04|23434.66
09:37:05|23435.05
09:37:06|23434.5
09:37:07|23438.81
09:37:08|23440.94
09:37:09|23438.22
09:37:11|23439.71
09:37:11|23439.71
09:37:13|23438.28
09:37:14|23441.26
09:37:14|23442.65
09:37:15|23441.72
09:37:16|23441.82
09:37:17|23442.32
09:37:18|23442.93
09:37:20|23442.89
09:37:20|23443.51
09:37:21|23443.33
09:37:23|23441.83
09:37:24|23440.93
09:37:25|23440.91
09:37:25|23440.91
09:37:26|23440.2
09:37:27|23438.15
09:37:29|23439.11
09:37:30|23438.18
09:37:31|23438.46
09:37:32|23443.
09:37:33|23435.01
09:37:34|23438.2
09:37:35|23438.21
09:37:36|23437.02
09:37:37|23435.09
09:37:38|23435.01
09:37:39|23435.02
09:37:40|23434.96
09:37:41|23433.21
09:37:43|23431.5
09:37:43|23431.94
09:37:44|23430.91
09:37:46|23434.81
09:37:47|23431.47
09:37:48|23434.11
09:37:49|23432.84
09:37:50|23431.06
09:37:51|23425.79
09:37:51|23426.74
09:37:52|23425.11
09:37:53|23416.42
09:37:55|23416.1
09:37:57|23411.05
09:37:58|23413.13
09:37:59|23419.22
09:38:00|23417.25
09:38:00|23427.99
09:38:02|23423.33
09:38:03|23423.29
09:38:04|23426.16
09:38:05|23435.37
09:38:06|23433.66
09:38:07|23429.96
09:38:08|23434.77
09:38:09|23429.1
09:38:10|23429.1
09:38:11|23431.08
09:38:12|23429.4
09:38:13|23432.51
09:38:14|23432.33
09:38:15|23432.01
09:38:17|23429.34
09:38:18|23430.43
09:38:18|23431.46
09:38:20|23431.46
09:38:20|23431.46
09:38:21|23434.88
09:38:22|23434.88
09:38:24|23430.48
09:38:25|23434.87
09:38:26|23433.75
09:38:27|23429.26
09:38:28|23429.
09:38:29|23428.65
09:38:30|23429.86
09:38:31|23430.5
09:38:32|23430.43
09:38:33|23430.42
09:38:34|23434.55
09:38:35|23430.35
09:38:36|23426.78
09:38:37|23428.06
09:38:38|23428.07
09:38:39|23423.76
09:38:40|23425.02
09:38:41|23422.3
09:38:42|23429.99
09:38:43|23428.33
09:38:44|23426.25
09:38:45|23429.83
09:38:46|23426.61
09:38:47|23425.51
09:38:48|23421.76
09:38:49|23423.5
09:38:50|23425.41
09:38:52|23421.26
09:38:52|23423.83
09:38:53|23425.27
09:38:54|23422.73
09:38:55|23423.35
09:38:56|23424.07
09:38:57|23425.57
09:38:59|23425.93
09:39:00|23422.12
09:39:01|23421.53
09:39:02|23423.76
09:39:03|23427.31
09:39:04|23429.06
09:39:06|23429.2
09:39:07|23435.76
09:39:07|23434.34
09:39:08|23436.68
09:39:09|23435.51
09:39:10|23434.99
09:39:11|23435.81
09:39:12|23435.22
09:39:14|23435.19
09:39:14|23436.67
09:39:15|23433.12
09:39:17|23433.59
09:39:18|23436.09
09:39:19|23433.96
09:39:20|23433.91
09:39:20|23432.87
09:39:21|23433.16
09:39:22|23436.1
09:39:24|23433.91
09:39:24|23431.9
09:39:25|23433.75
09:39:27|23433.56
09:39:28|23433.98
09:39:29|23433.81
09:39:30|23432.97
09:39:31|23435.89
09:39:32|23433.8
09:39:33|23433.34
09:39:34|23438.18
09:39:35|23433.36
09:39:36|23434.51
09:39:37|23440.59
09:39:38|23437.88
09:39:39|23437.71
09:39:40|23438.32
09:39:41|23438.29
09:39:42|23440.81
09:39:43|23440.81
09:39:44|23441.57
09:39:45|23440.81
09:39:46|23438.8
09:39:47|23433.12
09:39:48|23433.74
09:39:49|23435.63
09:39:50|23432.85
09:39:51|23433.61
09:39:53|23434.29
09:39:53|23434.3
09:39:54|23434.61
09:39:55|23435.81
09:39:56|23436.99
09:39:57|23437.52
09:39:58|23437.36
09:39:59|23440.
09:40:01|23434.35
09:40:02|23434.1
09:40:03|23439.3
09:40:05|23433.13
09:40:05|23436.96
09:40:06|23433.12
09:40:08|23433.84
09:40:09|23427.1
09:40:10|23425.13
09:40:11|23424.33
09:40:12|23425.09
09:40:12|23428.46
09:40:13|23425.53
09:40:14|23423.32
09:40:15|23423.77
09:40:16|23426.6
09:40:18|23425.62
09:40:18|23429.15
09:40:20|23429.14
09:40:20|23424.81
09:40:22|23424.95
09:40:22|23422.43
09:40:23|23423.81
09:40:25|23422.8
09:40:25|23424.95
09:40:26|23423.87
09:40:28|23423.17
09:40:29|23423.38
09:40:30|23422.6
09:40:32|23417.83
09:40:33|23418.64
09:40:33|23411.22
09:40:35|23406.93
09:40:36|23414.23
09:40:37|23409.22
09:40:38|23419.65
09:40:39|23421.93
09:40:40|23415.
09:40:41|23408.77
09:40:42|23408.2
09:40:43|23415.06
09:40:44|23414.31
09:40:45|23414.96
09:40:46|23419.46
09:40:47|23423.57
09:40:48|23422.94
09:40:49|23424.33
09:40:50|23420.83
09:40:52|23417.05
09:40:52|23417.54
09:40:54|23418.12
09:40:54|23418.61
09:40:55|23417.07
09:40:57|23418.31
09:40:58|23418.4
09:40:59|23417.73
09:40:59|23416.25
09:41:01|23418.71
09:41:02|23421.18
09:41:02|23422.7
09:41:04|23425.19
09:41:05|23426.14
09:41:07|23425.75
09:41:07|23425.02
09:41:09|23422.54
09:41:10|23422.54
09:41:11|23422.54
09:41:12|23422.54
09:41:13|23424.87
09:41:14|23426.26
09:41:15|23428.36
09:41:16|23425.
09:41:17|23425.4
09:41:18|23422.99
09:41:19|23422.51
09:41:21|23422.48
09:41:22|23422.84
09:41:22|23423.34
09:41:24|23424.31
09:41:24|23424.6
09:41:25|23427.71
09:41:26|23425.
09:41:28|23424.49
09:41:28|23424.6
09:41:30|23423.6
09:41:31|23408.86
09:41:32|23408.99
09:41:33|23414.48
09:41:34|23415.8
09:41:36|23419.32
09:41:36|23420.3
09:41:37|23420.11
09:41:38|23421.77
09:41:39|23416.04
09:41:40|23415.83
09:41:41|23409.69
09:41:42|23409.73
09:41:43|23414.19
09:41:44|23414.27
09:41:45|23414.23
09:41:46|23411.69
09:41:47|23413.
09:41:48|23414.24
09:41:49|23413.56
09:41:51|23412.75
09:41:52|23414.24
09:41:52|23414.3
09:41:53|23412.76
09:41:54|23412.31
09:41:56|23405.75
09:41:57|23407.86
09:41:57|23412.65
09:41:58|23407.87
09:42:01|23409.08
09:42:02|23408.39
09:42:02|23408.38
09:42:04|23415.95
09:42:05|23414.3
09:42:07|23416.89
09:42:07|23414.94
09:42:08|23416.9
09:42:09|23415.5
09:42:11|23416.68
09:42:12|23416.82
09:42:12|23417.13
09:42:15|23418.22
09:42:15|23412.79
09:42:16|23411.48
09:42:17|23411.55
09:42:18|23413.88
09:42:19|23413.81
09:42:20|23410.48
09:42:21|23419.46
09:42:22|23416.21
09:42:23|23419.78
09:42:24|23414.28
09:42:25|23415.54
09:42:26|23413.3
09:42:27|23413.44
09:42:28|23410.92
09:42:29|23414.18
09:42:30|23417.13
09:42:31|23413.63
09:42:32|23415.29
09:42:33|23416.26
09:42:34|23420.95
09:42:35|23413.52
09:42:36|23415.24
09:42:37|23415.06
09:42:38|23414.28
09:42:39|23420.91
09:42:40|23422.91
09:42:41|23422.58
09:42:42|23428.43
09:42:43|23425.14
09:42:44|23422.84
09:42:45|23423.13
09:42:46|23423.54
09:42:47|23423.25
09:42:48|23419.43
09:42:49|23422.05
09:42:50|23421.85
09:42:51|23422.13
09:42:52|23422.19
09:42:53|23421.4
09:42:54|23421.4
09:42:55|23422.21
09:42:56|23417.86
09:42:57|23415.58
09:42:58|23415.01
09:43:00|23412.35
09:43:02|23410.85
09:43:03|23415.84
09:43:04|23414.94
09:43:05|23417.09
09:43:06|23417.41
09:43:07|23419.08
09:43:08|23422.3
09:43:08|23422.75
09:43:11|23420.37
09:43:11|23420.06
09:43:12|23417.75
09:43:14|23422.72
09:43:16|23414.79
09:43:16|23414.8
09:43:18|23415.49
09:43:18|23415.66
09:43:19|23416.04
09:43:20|23420.
09:43:22|23421.34
09:43:23|23422.62
09:43:23|23421.86
09:43:24|23420.94
09:43:26|23420.82
09:43:27|23420.79
09:43:27|23422.57
09:43:29|23424.37
09:43:29|23422.29
09:43:31|23422.59
09:43:32|23424.17
09:43:33|23422.68
09:43:34|23423.09
09:43:35|23420.66
09:43:36|23420.22
09:43:37|23422.33
09:43:38|23424.57
09:43:39|23426.12
09:43:40|23424.4
09:43:40|23424.37
09:43:42|23423.5
09:43:42|23424.33
09:43:44|23427.49
09:43:46|23427.77
09:43:46|23425.43
09:43:47|23430.
09:43:48|23420.39
09:43:49|23422.
09:43:51|23423.58
09:43:52|23424.27
09:43:53|23426.92
09:43:54|23424.57
09:43:56|23424.74
09:43:56|23424.61
09:43:58|23422.3
09:43:58|23420.64
09:44:00|23421.99
09:44:02|23422.49
09:44:03|23423.07
09:44:05|23423.58
09:44:06|23423.36
09:44:07|23425.05
09:44:08|23424.81
09:44:09|23427.87
09:44:10|23425.29
09:44:11|23425.29
09:44:12|23425.16
09:44:13|23425.06
09:44:14|23427.39
09:44:15|23426.75
09:44:16|23429.09
09:44:17|23431.16
09:44:18|23433.32
09:44:19|23435.
09:44:20|23432.58
09:44:21|23435.69
09:44:23|23434.22
09:44:23|23432.05
09:44:24|23433.25
09:44:25|23434.37
09:44:27|23436.67
09:44:28|23434.42
09:44:28|23432.66
09:44:29|23430.04
09:44:30|23429.99
09:44:32|23433.32
09:44:33|23432.94
09:44:34|23431.88
09:44:35|23434.16
09:44:36|23433.85
09:44:37|23433.85
09:44:38|23435.31
09:44:39|23435.77
09:44:40|23434.21
09:44:41|23435.32
09:44:42|23432.83
09:44:43|23434.21
09:44:44|23431.76
09:44:45|23432.5
09:44:46|23436.58
09:44:47|23432.02
09:44:48|23432.02
09:44:49|23432.01
09:44:50|23432.22
09:44:51|23434.56
09:44:52|23430.
09:44:53|23433.04
09:44:54|23431.92
09:44:56|23430.08
09:44:57|23430.39
09:44:57|23431.31
09:44:58|23430.01
09:45:00|23429.88
09:45:00|23430.
09:45:02|23428.17
09:45:02|23429.59
09:45:04|23420.7
09:45:06|23421.16
09:45:07|23420.14
09:45:08|23423.78
09:45:09|23422.38
09:45:10|23422.91
09:45:11|23423.89
09:45:12|23422.81
09:45:13|23424.31
09:45:14|23420.
09:45:15|23426.98
09:45:16|23426.98
09:45:17|23427.12
09:45:18|23427.77
09:45:19|23427.81
09:45:20|23425.84
09:45:21|23424.14
09:45:22|23426.07
09:45:23|23427.26
09:45:24|23427.24
09:45:25|23427.24
09:45:27|23428.16
09:45:28|23425.74
09:45:28|23425.74
09:45:29|23427.73
09:45:30|23430.58
09:45:32|23428.5
09:45:32|23430.58
09:45:33|23430.31
09:45:35|23430.78
09:45:35|23429.32
09:45:36|23432.68
09:45:37|23431.7
09:45:38|23432.37
09:45:39|23427.75
09:45:40|23428.5
09:45:41|23430.83
09:45:42|23429.13
09:45:43|23429.13
09:45:44|23429.47
09:45:45|23429.13
09:45:46|23429.14
09:45:48|23427.04
09:45:48|23427.04
09:45:49|23427.24
09:45:50|23428.26
09:45:51|23428.26
09:45:53|23429.15
09:45:53|23429.29
09:45:54|23427.31
09:45:56|23427.3
09:45:57|23428.12
09:45:58|23423.01
09:45:59|23424.96
09:46:00|23426.93
09:46:01|23425.45
09:46:03|23425.65
09:46:04|23427.
09:46:05|23426.35
09:46:06|23422.34
09:46:07|23423.76
09:46:08|23425.27
09:46:09|23423.62
09:46:11|23425.35
09:46:12|23424.73
09:46:12|23425.49
09:46:13|23423.12
09:46:15|23424.65
09:46:15|23424.65
09:46:16|23425.48
09:46:18|23423.66
09:46:18|23424.49
09:46:19|23424.09
09:46:20|23423.4
09:46:21|23422.54
09:46:23|23425.6
09:46:24|23425.79
09:46:24|23425.79
09:46:25|23425.02
09:46:26|23427.68
09:46:28|23427.68
09:46:28|23427.68
09:46:29|23427.63
09:46:30|23426.42
09:46:32|23427.89
09:46:32|23431.71
09:46:33|23432.01
09:46:34|23435.27
09:46:35|23430.87
09:46:36|23432.05
09:46:38|23433.03
09:46:38|23434.88
09:46:39|23433.41
09:46:41|23432.75
09:46:41|23432.75
09:46:43|23430.
09:46:43|23436.34
09:46:44|23433.23
09:46:45|23432.11
09:46:46|23432.11
09:46:47|23427.21
09:46:49|23433.04
09:46:49|23428.81
09:46:51|23431.33
09:46:52|23431.04
09:46:53|23431.04
09:46:53|23431.7
09:46:55|23427.23
09:46:56|23432.1
09:46:57|23429.44
09:46:58|23430.56
09:46:59|23430.78
09:47:01|23431.88
09:47:01|23432.11
09:47:02|23432.11
09:47:03|23432.11
09:47:04|23432.11
09:47:06|23432.7
09:47:08|23430.26
09:47:09|23430.53
09:47:10|23427.96
09:47:12|23427.92
09:47:12|23427.92
09:47:13|23425.01
09:47:15|23434.13
09:47:16|23431.77
09:47:17|23435.88
09:47:18|23437.79
09:47:19|23435.
09:47:20|23435.88
09:47:21|23435.69
09:47:22|23435.86
09:47:23|23435.78
09:47:24|23436.35
09:47:25|23435.
09:47:27|23436.23
09:47:28|23434.39
09:47:29|23434.58
09:47:30|23430.82
09:47:31|23433.1
09:47:32|23429.73
09:47:33|23434.03
09:47:34|23430.99
09:47:35|23433.54
09:47:36|23433.54
09:47:37|23433.1
09:47:38|23432.84
09:47:39|23437.07
09:47:40|23433.71
09:47:42|23447.77
09:47:42|23449.99
09:47:44|23453.78
09:47:45|23452.65
09:47:45|23453.33
09:47:46|23451.86
09:47:47|23457.1
09:47:48|23459.67
09:47:50|23462.79
09:47:51|23465.31
09:47:52|23460.22
09:47:54|23461.73
09:47:54|23461.74
09:47:56|23461.57
09:47:56|23462.46
09:47:57|23464.93
09:47:58|23464.1
09:47:59|23470.92
09:48:00|23470.64
09:48:01|23464.33
09:48:02|23467.15
09:48:04|23470.19
09:48:04|23470.23
09:48:06|23468.66
09:48:07|23469.7
09:48:08|23473.54
09:48:10|23472.58
09:48:11|23473.44
09:48:12|23471.6
09:48:13|23473.24
09:48:14|23471.48
09:48:16|23469.14
09:48:16|23470.
09:48:17|23467.62
09:48:18|23467.23
09:48:19|23473.05
09:48:20|23471.87
09:48:21|23474.47
09:48:22|23472.57
09:48:24|23472.41
09:48:25|23475.94
09:48:25|23472.34
09:48:26|23473.23
09:48:28|23477.19
09:48:28|23479.32
09:48:30|23480.
09:48:31|23476.82
09:48:32|23480.
09:48:34|23482.55
09:48:34|23477.73
09:48:35|23479.92
09:48:36|23478.74
09:48:37|23473.12
09:48:39|23471.99
09:48:39|23475.61
09:48:40|23473.42
09:48:41|23471.98
09:48:43|23468.72
09:48:44|23473.17
09:48:44|23473.4
09:48:45|23470.98
09:48:46|23475.42
09:48:47|23472.34
09:48:48|23474.23
09:48:49|23474.94
09:48:50|23473.21
09:48:51|23475.27
09:48:52|23474.94
09:48:53|23474.93
09:48:54|23474.93
09:48:55|23474.94
09:48:56|23474.94
09:48:58|23475.99
09:48:58|23472.06
09:48:59|23472.77
09:49:00|23474.14
09:49:01|23475.99
09:49:03|23472.06
09:49:03|23471.67
09:49:04|23470.
09:49:05|23471.81
09:49:08|23472.67
09:49:08|23473.02
09:49:10|23475.86
09:49:12|23472.87
09:49:13|23475.29
09:49:14|23475.33
09:49:14|23477.43
09:49:16|23474.57
09:49:17|23474.89
09:49:18|23469.99
09:49:18|23473.84
09:49:19|23475.87
09:49:21|23474.25
09:49:22|23476.72
09:49:22|23476.65
09:49:24|23474.59
09:49:24|23476.72
09:49:26|23465.36
09:49:26|23457.77
09:49:28|23458.35
09:49:28|23456.
09:49:30|23458.68
09:49:31|23457.33
09:49:32|23455.98
09:49:33|23451.79
09:49:34|23445.18
09:49:35|23445.99
09:49:36|23447.04
09:49:38|23444.7
09:49:38|23449.84
09:49:39|23446.77
09:49:40|23475.72
09:49:41|23479.79
09:49:42|23474.45
09:49:43|23478.62
09:49:44|23477.17
09:49:45|23480.07
09:49:46|23480.12
09:49:47|23478.73
09:49:48|23472.87
09:49:49|23468.84
09:49:50|23470.69
09:49:51|23470.96
09:49:52|23470.64
09:49:53|23473.92
09:49:54|23476.24
09:49:55|23476.05
09:49:56|23479.17
09:49:57|23480.63
09:49:58|23479.35
09:49:59|23480.54
09:50:00|23480.86
09:50:01|23482.71
09:50:02|23481.14
09:50:03|23480.83
09:50:04|23481.91
09:50:05|23480.94
09:50:07|23481.91
09:50:09|23484.59
09:50:10|23484.15
09:50:11|23476.52
09:50:12|23478.76
09:50:14|23480.05
09:50:14|23477.13
09:50:15|23485.18
09:50:16|23483.32
09:50:17|23483.4
09:50:19|23484.38
09:50:21|23481.14
09:50:21|23481.45
09:50:22|23485.97
09:50:24|23482.8
09:50:25|23480.41
09:50:25|23480.95
09:50:26|23480.93
09:50:27|23480.92
09:50:29|23482.82
09:50:29|23481.49
09:50:30|23484.81
09:50:32|23486.41
09:50:33|23485.33
09:50:34|23483.07
09:50:35|23486.11
09:50:35|23484.23
09:50:37|23487.56
09:50:37|23483.6
09:50:39|23482.6
09:50:40|23480.62
09:50:41|23480.63
09:50:41|23480.62
09:50:42|23485.7
09:50:44|23488.57
09:50:45|23490.54
09:50:46|23490.62
09:50:47|23496.64
09:50:47|23496.59
09:50:48|23492.98
09:50:50|23496.21
09:50:51|23497.65
09:50:52|23495.65
09:50:52|23502.63
09:50:53|23508.12
09:50:54|23501.14
09:50:55|23496.
09:50:57|23497.56
09:50:57|23494.03
09:50:58|23503.63
09:50:59|23504.38
09:51:01|23507.19
09:51:02|23504.88
09:51:03|23503.85
09:51:04|23499.48
09:51:05|23503.63
09:51:06|23499.49
09:51:07|23495.
09:51:08|23487.56
09:51:09|23485.27
09:51:10|23478.23
09:51:12|23478.99
09:51:13|23478.98
09:51:14|23470.39
09:51:15|23470.83
09:51:15|23470.
09:51:17|23471.59
09:51:18|23470.74
09:51:19|23470.75
09:51:20|23477.14
09:51:22|23483.82
09:51:22|23481.37
09:51:23|23486.54
09:51:25|23485.11
09:51:25|23482.94
09:51:26|23485.08
09:51:27|23482.02
09:51:29|23483.2
09:51:29|23484.25
09:51:30|23484.25
09:51:32|23481.8
09:51:32|23483.2
09:51:34|23477.75
09:51:34|23479.29
09:51:35|23478.55
09:51:36|23480.67
09:51:37|23477.14
09:51:39|23483.21
09:51:40|23479.36
09:51:41|23478.3
09:51:42|23479.99
09:51:43|23485.3
09:51:44|23483.99
09:51:45|23483.03
09:51:46|23481.43
09:51:47|23482.57
09:51:48|23481.42
09:51:49|23482.08
09:51:50|23484.42
09:51:51|23484.42
09:51:52|23482.09
09:51:53|23480.63
09:51:54|23477.44
09:51:55|23479.99
09:51:56|23474.79
09:51:57|23473.43
09:51:58|23470.74
09:51:59|23471.02
09:52:00|23472.81
09:52:02|23474.16
09:52:02|23472.89
09:52:03|23473.27
09:52:05|23475.49
09:52:06|23476.87
09:52:06|23483.71
09:52:07|23482.3
09:52:08|23480.
09:52:10|23476.48
09:52:12|23477.41
09:52:12|23476.35
09:52:14|23476.55
09:52:15|23476.55
09:52:16|23476.55
09:52:17|23483.12
09:52:18|23481.83
09:52:19|23483.08
09:52:20|23485.72
09:52:21|23486.99
09:52:22|23485.84
09:52:23|23483.91
09:52:24|23487.34
09:52:25|23483.85
09:52:26|23478.71
09:52:28|23480.91
09:52:28|23481.96
09:52:29|23478.35
09:52:30|23481.96
09:52:31|23479.59
09:52:32|23479.52
09:52:33|23479.29
09:52:34|23479.29
09:52:35|23481.39
09:52:36|23481.39
09:52:38|23480.72
09:52:38|23479.54
09:52:39|23481.74
09:52:40|23481.74
09:52:42|23482.1
09:52:42|23481.74
09:52:43|23481.96
09:52:44|23479.29
09:52:45|23480.95
09:52:46|23478.93
09:52:47|23481.31
09:52:48|23480.95
09:52:49|23480.97
09:52:50|23480.07
09:52:51|23483.08
09:52:53|23483.08
09:52:53|23481.31
09:52:54|23482.77
09:52:55|23482.77
09:52:56|23483.03
09:52:57|23481.32
09:52:59|23481.32
09:53:00|23481.81
09:53:01|23484.01
09:53:02|23482.19
09:53:03|23486.65
09:53:04|23487.9
09:53:05|23487.49
09:53:06|23484.77
09:53:07|23484.31
09:53:08|23484.31
09:53:10|23472.
09:53:11|23470.81
09:53:12|23467.06
09:53:13|23462.8
09:53:14|23462.8
09:53:15|23466.93
09:53:16|23458.28
09:53:17|23458.8
09:53:18|23462.76
09:53:19|23458.09
09:53:20|23458.09
09:53:21|23458.16
09:53:22|23460.42
09:53:23|23455.96
09:53:24|23457.12
09:53:25|23452.83
09:53:26|23453.88
09:53:28|23451.05
09:53:28|23452.37
09:53:29|23452.36
09:53:31|23457.13
09:53:31|23454.86
09:53:33|23453.88
09:53:34|23451.38
09:53:34|23450.69
09:53:36|23450.76
09:53:37|23450.29
09:53:38|23450.95
09:53:39|23447.84
09:53:40|23450.75
09:53:41|23455.22
09:53:41|23451.
09:53:42|23445.69
09:53:43|23443.96
09:53:44|23446.08
09:53:46|23450.04
09:53:46|23452.11
09:53:48|23457.33
09:53:49|23451.59
09:53:49|23452.48
09:53:51|23452.54
09:53:52|23451.73
09:53:53|23449.71
09:53:54|23449.71
09:53:55|23451.04
09:53:57|23453.5
09:53:58|23453.52
09:53:59|23457.42
09:54:00|23451.58
09:54:01|23454.71
09:54:02|23459.4
09:54:02|23458.4
09:54:03|23455.8
09:54:05|23461.46
09:54:05|23454.68
09:54:07|23454.03
09:54:07|23454.84
09:54:08|23457.02
09:54:10|23457.18
09:54:10|23460.87
09:54:12|23462.61
09:54:13|23460.97
09:54:14|23461.19
09:54:15|23469.19
09:54:16|23469.19
09:54:18|23469.89
09:54:18|23471.15
09:54:19|23470.
09:54:21|23462.44
09:54:21|23463.27
09:54:22|23464.9
09:54:24|23461.83
09:54:25|23460.24
09:54:25|23463.1
09:54:26|23463.21
09:54:27|23461.02
09:54:29|23462.51
09:54:30|23459.94
09:54:31|23463.14
09:54:33|23468.17
09:54:33|23466.81
09:54:34|23466.81
09:54:35|23465.86
09:54:36|23465.59
09:54:37|23464.76
09:54:39|23468.31
09:54:40|23470.47
09:54:40|23470.26
09:54:42|23470.5
09:54:43|23470.31
09:54:45|23468.
09:54:45|23471.16
09:54:47|23470.07
09:54:47|23470.51
09:54:48|23468.64
09:54:50|23468.
09:54:51|23465.89
09:54:52|23465.67
09:54:52|23466.79
09:54:53|23466.06
09:54:54|23464.41
09:54:56|23462.84
09:54:57|23464.35
09:54:57|23464.34
09:54:58|23464.45
09:55:00|23466.15
09:55:00|23463.31
09:55:02|23460.
09:55:02|23462.09
09:55:04|23462.71
09:55:05|23462.17
09:55:06|23463.87
09:55:07|23463.76
09:55:08|23461.29
09:55:09|23462.61
09:55:10|23461.08
09:55:11|23462.14
09:55:12|23458.88
09:55:14|23459.18
09:55:14|23458.87
09:55:15|23458.51
09:55:17|23457.02
09:55:17|23460.25
09:55:19|23458.27
09:55:20|23457.37
09:55:21|23457.37
09:55:21|23457.59
09:55:22|23459.49
09:55:24|23459.49
09:55:24|23458.55
09:55:26|23457.47
09:55:28|23456.73
09:55:28|23452.81
09:55:29|23454.46
09:55:31|23454.25
09:55:31|23453.08
09:55:32|23455.86
09:55:34|23453.5
09:55:34|23455.15
09:55:35|23454.55
09:55:36|23454.55
09:55:37|23456.42
09:55:38|23452.
09:55:39|23452.99
09:55:40|23452.05
09:55:41|23450.
09:55:42|23450.24
09:55:44|23450.
09:55:44|23451.11
09:55:45|23451.98
09:55:47|23452.34
09:55:48|23452.21
09:55:49|23453.8
09:55:50|23450.08
09:55:51|23450.08
09:55:52|23454.48
09:55:53|23458.82
09:55:54|23456.24
09:55:56|23456.56
09:55:56|23457.52
09:55:57|23457.59
09:55:58|23456.57
09:55:59|23459.81
09:56:00|23457.41
09:56:02|23461.79
09:56:03|23461.08
09:56:05|23452.16
09:56:05|23452.17
09:56:06|23452.12
09:56:07|23454.65
09:56:08|23451.17
09:56:09|23452.68
09:56:11|23450.01
09:56:11|23450.97
09:56:12|23450.58
09:56:13|23450.01
09:56:14|23450.
09:56:16|23450.
09:56:16|23451.92
09:56:18|23451.39
09:56:19|23450.
09:56:20|23450.
09:56:22|23450.
09:56:22|23451.61
09:56:23|23450.71
09:56:25|23450.
09:56:26|23450.
09:56:27|23450.71
09:56:27|23450.01
09:56:28|23444.45
09:56:30|23446.1
09:56:30|23452.57
09:56:32|23454.15
09:56:33|23452.95
09:56:34|23448.3
09:56:35|23450.21
09:56:36|23450.21
09:56:37|23448.77
09:56:38|23447.93
09:56:40|23448.03
09:56:40|23445.86
09:56:41|23444.01
09:56:42|23444.01
09:56:43|23444.01
09:56:44|23444.01
09:56:45|23443.58
09:56:46|23443.99
09:56:47|23444.44
09:56:48|23442.61
09:56:49|23440.34
09:56:50|23443.2
09:56:51|23446.87
09:56:52|23446.5
09:56:53|23445.14
09:56:54|23444.89
09:56:55|23439.99
09:56:56|23439.89
09:56:57|23441.84
09:56:58|23435.8
09:56:59|23440.92
09:57:00|23446.49
09:57:02|23445.76
09:57:04|23448.44
09:57:05|23447.52
09:57:07|23445.57
09:57:07|23447.69
09:57:08|23449.8
09:57:09|23447.58
09:57:10|23439.4
09:57:11|23438.61
09:57:12|23438.6
09:57:13|23440.93
09:57:15|23435.96
09:57:16|23440.67
09:57:18|23444.67
09:57:18|23441.98
09:57:20|23445.16
09:57:20|23444.42
09:57:22|23441.46
09:57:23|23443.3
09:57:24|23445.03
09:57:24|23451.7
09:57:27|23459.87
09:57:27|23459.04
09:57:28|23458.75
09:57:29|23459.25
09:57:30|23462.48
09:57:31|23461.29
09:57:32|23464.91
09:57:33|23460.22
09:57:34|23462.61
09:57:35|23462.65
09:57:37|23466.46
09:57:37|23468.71
09:57:39|23461.31
09:57:40|23460.3
09:57:40|23462.59
09:57:42|23464.65
09:57:43|23462.09
09:57:44|23462.07
09:57:45|23460.3
09:57:46|23460.93
09:57:47|23462.84
09:57:49|23460.95
09:57:49|23460.95
09:57:50|23462.53
09:57:51|23465.51
09:57:52|23463.1
09:57:53|23462.21
09:57:54|23465.04
09:57:55|23465.49
09:57:56|23465.49
09:57:57|23465.
09:57:58|23464.01
09:57:59|23464.01
09:58:00|23465.19
09:58:01|23464.34
09:58:03|23463.62
09:58:03|23463.85
09:58:05|23457.66
09:58:06|23458.8
09:58:07|23457.66
09:58:08|23459.04
09:58:08|23458.94
09:58:10|23454.8
09:58:11|23457.29
09:58:12|23463.22
09:58:13|23462.43
09:58:14|23459.93
09:58:15|23458.52
09:58:17|23458.52
09:58:17|23458.52
09:58:19|23457.42
09:58:20|23458.39
09:58:21|23458.52
09:58:22|23460.19
09:58:24|23459.58
09:58:25|23459.58
09:58:26|23457.65
09:58:26|23458.77
09:58:28|23456.98
09:58:28|23456.55
09:58:29|23454.06
09:58:30|23456.16
09:58:31|23456.16
09:58:33|23460.54
09:58:33|23459.51
09:58:34|23466.74
09:58:36|23468.49
09:58:37|23457.3
09:58:37|23452.71
09:58:38|23457.34
09:58:39|23455.42
09:58:40|23456.54
09:58:41|23456.6
09:58:43|23453.91
09:58:43|23456.06
09:58:44|23457.09
09:58:46|23452.74
09:58:47|23458.23
09:58:48|23462.03
09:58:49|23461.61
09:58:50|23461.61
09:58:51|23460.73
09:58:52|23460.41
09:58:53|23462.71
09:58:54|23460.43
09:58:55|23460.43
09:58:57|23464.99
09:58:57|23462.71
09:58:58|23463.86
09:58:59|23463.86
09:59:01|23461.55
09:59:02|23460.41
09:59:02|23460.36
09:59:03|23463.73
09:59:04|23460.86
09:59:05|23461.59
09:59:07|23460.17
09:59:08|23462.42
09:59:09|23461.53
09:59:10|23462.75
09:59:12|23461.68
09:59:12|23461.69
09:59:13|23462.55
09:59:14|23464.12
09:59:15|23462.05
09:59:16|23462.74
09:59:18|23466.49
09:59:18|23465.38
09:59:20|23466.59
09:59:22|23466.59
09:59:22|23465.84
09:59:23|23467.34
09:59:24|23467.87
09:59:25|23466.4
09:59:26|23466.2
09:59:27|23467.27
09:59:28|23465.74
09:59:29|23467.48
09:59:31|23467.87
09:59:32|23467.49
09:59:32|23469.99
09:59:33|23467.39
09:59:34|23467.17
09:59:37|23468.14
09:59:37|23469.13
09:59:38|23467.24
09:59:39|23469.15
09:59:40|23464.72
09:59:41|23463.14
09:59:43|23463.71
09:59:44|23464.02
09:59:45|23464.02
09:59:46|23464.02
09:59:47|23462.47
09:59:49|23454.8
09:59:49|23457.61
09:59:51|23458.98
09:59:52|23459.87
09:59:53|23457.6
09:59:54|23455.84
09:59:55|23454.01
09:59:56|23454.1
09:59:57|23454.3
09:59:58|23453.53
09:59:59|23454.28
10:00:00|23456.32
10:00:01|23457.2
10:00:02|23456.81
10:00:03|23463.7
10:00:04|23461.49
10:00:05|23462.18
10:00:06|23462.21
10:00:07|23460.95
10:00:08|23458.66
10:00:09|23455.29
10:00:10|23453.61
10:00:11|23454.74
10:00:13|23456.5
10:00:14|23457.34
10:00:14|23457.27
10:00:16|23456.79
10:00:17|23457.16
10:00:18|23454.21
10:00:19|23455.76
10:00:20|23450.
10:00:21|23451.59
10:00:22|23451.92
10:00:23|23452.2
10:00:24|23452.47
10:00:25|23450.
10:00:26|23452.28
10:00:27|23451.31
10:00:28|23451.08
10:00:29|23450.
10:00:30|23450.
10:00:32|23451.69
10:00:32|23453.17
10:00:34|23455.88
10:00:36|23454.29
10:00:36|23461.21
10:00:37|23459.53
10:00:38|23454.97
10:00:39|23453.95
10:00:40|23454.28
10:00:41|23454.28
10:00:42|23454.1
10:00:43|23452.67
10:00:45|23455.63
10:00:46|23453.84
10:00:47|23454.52
10:00:48|23454.48
10:00:50|23448.
10:00:50|23447.99
10:00:51|23447.99
10:00:52|23450.11
10:00:53|23447.95
10:00:55|23449.88
10:00:55|23451.79
10:00:56|23449.81
10:00:57|23450.24
10:00:58|23450.24
10:01:00|23451.1
10:01:00|23450.19
10:01:01|23451.16
10:01:02|23450.99
10:01:04|23433.21
10:01:04|23435.8
10:01:06|23434.3
10:01:06|23432.86
10:01:09|23435.95
10:01:09|23434.36
10:01:10|23436.72
10:01:11|23435.91
10:01:12|23429.63
10:01:13|23425.02
10:01:14|23428.86
10:01:15|23428.18
10:01:17|23429.94
10:01:18|23425.93
10:01:20|23427.41
10:01:20|23429.41
10:01:21|23428.01
10:01:22|23430.51
10:01:23|23426.24
10:01:24|23431.84
10:01:26|23434.98
10:01:27|23430.14
10:01:27|23429.59
10:01:28|23431.65
10:01:29|23430.8
10:01:31|23429.25
10:01:32|23429.45
10:01:33|23430.38
10:01:35|23433.01
10:01:35|23435.46
10:01:36|23434.35
10:01:37|23434.35
10:01:38|23432.85
10:01:39|23431.98
10:01:40|23431.98
10:01:41|23433.89
10:01:42|23432.34
10:01:43|23435.
10:01:44|23433.55
10:01:45|23435.69
10:01:46|23437.53
10:01:47|23440.76
10:01:48|23448.
10:01:49|23442.66
10:01:50|23440.95
10:01:51|23438.06
10:01:52|23435.37
10:01:53|23434.79
10:01:54|23429.8
10:01:55|23434.9
10:01:56|23434.75
10:01:57|23434.03
10:01:58|23434.75
10:01:59|23437.17
10:02:00|23442.89
10:02:01|23443.96
10:02:03|23436.36
10:02:04|23437.89
10:02:05|23439.43
10:02:06|23441.
10:02:08|23439.18
10:02:08|23441.19
10:02:09|23442.96
10:02:11|23444.34
10:02:11|23446.43
10:02:12|23441.11
10:02:13|23442.93
10:02:14|23443.9
10:02:16|23440.77
10:02:16|23440.63
10:02:18|23442.89
10:02:18|23443.24
10:02:20|23443.73
10:02:21|23443.85
10:02:23|23447.36
10:02:23|23448.35
10:02:25|23447.67
10:02:25|23448.33
10:02:26|23449.98
10:02:27|23446.37
10:02:29|23446.37
10:02:31|23443.21
10:02:32|23443.48
10:02:33|23443.68
10:02:34|23444.84
10:02:35|23443.43
10:02:37|23445.
10:02:37|23443.64
10:02:39|23446.03
10:02:39|23446.02
10:02:41|23446.02
10:02:42|23444.58
10:02:43|23446.02
10:02:44|23450.
10:02:45|23451.32
10:02:46|23451.32
10:02:47|23449.09
10:02:48|23447.14
10:02:49|23448.7
10:02:50|23448.62
10:02:51|23449.96
10:02:52|23450.05
10:02:53|23455.98
10:02:54|23455.24
10:02:55|23461.46
10:02:56|23461.33
10:02:57|23458.9
10:02:58|23456.32
10:02:59|23457.18
10:03:00|23461.4
10:03:01|23457.79
10:03:03|23461.4
10:03:04|23459.96
10:03:04|23461.39
10:03:05|23461.35
10:03:07|23462.63
10:03:08|23463.48
10:03:08|23463.46
10:03:10|23463.91
10:03:10|23463.36
10:03:13|23463.62
10:03:13|23459.02
10:03:14|23455.
10:03:15|23457.23
10:03:16|23459.88
10:03:18|23458.24
10:03:19|23458.71
10:03:20|23454.79
10:03:22|23454.27
10:03:23|23457.3
10:03:25|23462.32
10:03:25|23465.64
10:03:26|23465.31
10:03:28|23463.78
10:03:29|23462.73
10:03:30|23464.02
10:03:31|23464.35
10:03:32|23465.16
10:03:33|23464.93
10:03:34|23466.16
10:03:34|23469.99
10:03:36|23465.16
10:03:37|23468.72
10:03:38|23473.18
10:03:38|23472.66
10:03:40|23472.5
10:03:41|23471.42
10:03:42|23474.36
10:03:42|23473.29
10:03:44|23474.12
10:03:45|23473.3
10:03:47|23473.62
10:03:47|23473.47
10:03:48|23473.21
10:03:49|23475.81
10:03:51|23471.64
10:03:52|23475.22
10:03:53|23472.66
10:03:54|23473.76
10:03:55|23472.75
10:03:57|23473.77
10:03:57|23473.78
10:03:59|23476.25
10:04:00|23475.44
10:04:00|23472.13
10:04:02|23474.02
10:04:03|23467.
10:04:04|23467.82
10:04:05|23467.1
10:04:07|23467.52
10:04:07|23466.74
10:04:08|23469.65
10:04:09|23469.73
10:04:11|23462.75
10:04:12|23464.23
10:04:13|23448.17
10:04:14|23448.19
10:04:15|23448.55
10:04:16|23448.55
10:04:17|23448.07
10:04:18|23448.11
10:04:19|23447.08
10:04:20|23441.71
10:04:21|23445.7
10:04:22|23450.65
10:04:24|23448.3
10:04:25|23448.3
10:04:26|23447.98
10:04:26|23445.41
10:04:27|23447.57
10:04:28|23447.28
10:04:30|23443.97
10:04:31|23443.96
10:04:32|23446.3
10:04:33|23444.01
10:04:34|23444.6
10:04:35|23444.53
10:04:36|23446.64
10:04:37|23449.38
10:04:38|23446.18
10:04:39|23446.82
10:04:40|23450.
10:04:41|23449.27
10:04:43|23448.32
10:04:43|23448.34
10:04:44|23450.74
10:04:45|23449.07
10:04:46|23451.01
10:04:48|23450.45
10:04:49|23447.38
10:04:50|23450.56
10:04:51|23454.78
10:04:53|23455.4
10:04:53|23460.95
10:04:54|23460.81
10:04:55|23459.22
10:04:56|23461.15
10:04:58|23455.86
10:04:59|23449.53
10:05:00|23455.86
10:05:00|23457.39
10:05:02|23452.74
10:05:03|23451.86
10:05:04|23454.81
10:05:05|23456.18
10:05:06|23457.17
10:05:07|23455.72
10:05:07|23458.64
10:05:08|23456.9
10:05:10|23455.48
10:05:12|23457.06
10:05:12|23457.05
10:05:13|23458.09
10:05:15|23456.68
10:05:16|23456.39
10:05:17|23456.68
10:05:18|23451.24
10:05:19|23451.23
10:05:20|23451.23
10:05:21|23450.07
10:05:22|23450.02
10:05:24|23452.42
10:05:25|23447.2
10:05:26|23444.03
10:05:27|23442.4
10:05:29|23446.15
10:05:29|23446.15
10:05:30|23443.42
10:05:31|23443.71
10:05:32|23443.34
10:05:33|23440.43
10:05:34|23443.6
10:05:35|23442.88
10:05:36|23444.1
10:05:37|23440.43
10:05:38|23444.21
10:05:40|23442.24
10:05:40|23442.24
10:05:41|23447.86
10:05:42|23449.37
10:05:44|23446.55
10:05:45|23450.
10:05:45|23449.4
10:05:46|23449.89
10:05:47|23449.7
10:05:48|23450.
10:05:50|23451.55
10:05:50|23458.05
10:05:51|23453.59
10:05:52|23450.31
10:05:53|23452.57
10:05:54|23453.08
10:05:55|23450.
10:05:57|23452.03
10:05:58|23450.
10:05:58|23450.
10:05:59|23450.
10:06:00|23452.91
10:06:01|23448.4
10:06:03|23448.4
10:06:04|23452.03
10:06:05|23451.46
10:06:06|23449.98
10:06:07|23450.63
10:06:08|23450.5
10:06:09|23451.22
10:06:10|23455.59
10:06:11|23455.59
10:06:12|23450.25
10:06:13|23451.02
10:06:14|23451.3
10:06:15|23451.29
10:06:16|23443.91
10:06:17|23444.76
10:06:18|23441.46
10:06:19|23445.12
10:06:20|23444.76
10:06:21|23442.42
10:06:22|23441.94
10:06:24|23443.88
10:06:24|23442.39
10:06:26|23442.85
10:06:27|23442.79
10:06:28|23445.49
10:06:29|23445.36
10:06:30|23445.61
10:06:31|23445.26
10:06:32|23443.27
10:06:33|23444.1
10:06:35|23449.37
10:06:36|23448.57
10:06:36|23447.53
10:06:37|23447.53
10:06:39|23448.55
10:06:39|23448.55
10:06:40|23448.55
10:06:41|23448.77
10:06:43|23448.76
10:06:44|23447.55
10:06:46|23446.87
10:06:46|23443.96
10:06:48|23445.91
10:06:49|23447.09
10:06:50|23444.62
10:06:51|23443.97
10:06:52|23447.3
10:06:52|23448.49
10:06:53|23448.21
10:06:54|23447.59
10:06:55|23447.59
10:06:56|23448.74
10:06:57|23448.16
10:06:59|23448.74
10:07:00|23446.28
10:07:00|23445.68
10:07:02|23448.74
10:07:03|23446.99
10:07:05|23444.84
10:07:05|23445.84
10:07:06|23444.7
10:07:07|23445.88
10:07:09|23448.45
10:07:09|23449.06
10:07:10|23448.
10:07:11|23449.59
10:07:13|23446.97
10:07:13|23448.56
10:07:16|23450.
10:07:17|23448.79
10:07:18|23448.79
10:07:19|23447.35
10:07:20|23450.53
10:07:21|23447.5
10:07:22|23447.5
10:07:22|23448.37
10:07:24|23445.99
10:07:25|23445.99
10:07:26|23447.95
10:07:27|23450.
10:07:29|23450.
10:07:30|23450.67
10:07:31|23446.6
10:07:31|23446.6
10:07:32|23446.6
10:07:34|23447.52
10:07:35|23448.13
10:07:35|23446.05
10:07:37|23450.13
10:07:38|23450.13
10:07:40|23450.71
10:07:40|23449.32
10:07:41|23450.98
10:07:42|23450.98
10:07:43|23452.98
10:07:44|23455.66
10:07:45|23452.54
10:07:46|23453.1
10:07:47|23453.1
10:07:48|23449.38
10:07:49|23448.54
10:07:50|23447.55
10:07:51|23451.01
10:07:52|23452.49
10:07:54|23449.53
10:07:54|23452.01
10:07:55|23451.69
10:07:56|23452.53
10:07:58|23459.07
10:07:58|23456.74
10:07:59|23463.
10:08:00|23461.65
10:08:01|23462.
10:08:03|23459.23
10:08:04|23460.43
10:08:05|23458.56
10:08:05|23461.07
10:08:06|23458.87
10:08:08|23463.13
10:08:09|23465.18
10:08:10|23460.47
10:08:10|23460.67
10:08:12|23460.67
10:08:12|23462.06
10:08:13|23459.38
10:08:15|23461.44
10:08:15|23461.44
10:08:17|23462.
10:08:17|23458.
10:08:19|23459.18
10:08:20|23460.42
10:08:20|23459.89
10:08:21|23454.06
10:08:23|23447.52
10:08:24|23446.47
10:08:25|23449.62
10:08:26|23449.95
10:08:28|23454.23
10:08:28|23454.99
10:08:30|23457.46
10:08:30|23457.46
10:08:32|23458.01
10:08:33|23462.86
10:08:35|23460.
10:08:35|23464.
10:08:36|23462.75
10:08:38|23463.09
10:08:39|23464.78
10:08:40|23465.23
10:08:41|23463.11
10:08:42|23466.53
10:08:44|23466.52
10:08:45|23466.52
10:08:46|23466.12
10:08:47|23466.22
10:08:47|23465.66
10:08:49|23466.94
10:08:50|23466.07
10:08:51|23467.71
10:08:52|23466.17
10:08:53|23468.76
10:08:53|23471.97
10:08:54|23468.13
10:08:56|23467.9
10:08:57|23469.55
10:08:58|23470.43
10:08:58|23471.61
10:09:00|23471.6
10:09:01|23470.24
10:09:02|23472.42
10:09:03|23470.29
10:09:04|23470.3
10:09:04|23473.56
10:09:05|23475.61
10:09:07|23472.57
10:09:08|23471.12
10:09:09|23472.63
10:09:09|23472.63
10:09:10|23467.67
10:09:13|23471.34
10:09:13|23469.59
10:09:14|23466.06
10:09:15|23466.06
10:09:16|23466.64
10:09:17|23466.38
10:09:18|23466.38
10:09:19|23468.13
10:09:20|23468.62
10:09:21|23468.8
10:09:22|23468.91
10:09:23|23469.88
10:09:24|23468.88
10:09:25|23468.35
10:09:26|23468.76
10:09:28|23467.98
10:09:29|23469.13
10:09:30|23468.35
10:09:32|23471.36
10:09:32|23471.36
10:09:33|23473.36
10:09:34|23472.92
10:09:35|23474.
10:09:36|23471.01
10:09:37|23472.34
10:09:39|23473.26
10:09:40|23475.88
10:09:41|23472.4
10:09:42|23474.82
10:09:43|23473.28
10:09:44|23475.69
10:09:45|23472.93
10:09:46|23474.29
10:09:47|23471.51
10:09:48|23473.14
10:09:49|23473.43
10:09:50|23476.45
10:09:51|23471.09
10:09:52|23471.06
10:09:53|23469.3
10:09:54|23469.5
10:09:55|23471.51
10:09:56|23471.64
10:09:57|23470.59
10:09:58|23469.5
10:09:59|23471.73
10:10:00|23470.36
10:10:01|23469.5
10:10:02|23469.5
10:10:03|23470.4
10:10:05|23471.95
10:10:05|23470.76
10:10:07|23470.18
10:10:07|23472.91
10:10:08|23473.43
10:10:09|23470.63
10:10:10|23470.74
10:10:11|23470.71
10:10:13|23470.79
10:10:13|23472.91
10:10:14|23470.66
10:10:15|23464.22
10:10:16|23464.2
10:10:17|23467.42
10:10:18|23459.6
10:10:19|23459.75
10:10:20|23463.11
10:10:22|23463.23
10:10:22|23469.04
10:10:23|23469.65
10:10:24|23468.8
10:10:26|23470.49
10:10:26|23470.49
10:10:28|23466.28
10:10:30|23475.
10:10:30|23474.42
10:10:31|23477.56
10:10:33|23475.51
10:10:33|23476.72
10:10:35|23474.42
10:10:37|23476.94
10:10:37|23476.94
10:10:39|23469.31
10:10:40|23472.39
10:10:40|23472.38
10:10:41|23474.98
10:10:42|23471.96
10:10:44|23470.66
10:10:45|23470.66
10:10:47|23474.63
10:10:47|23472.
10:10:49|23472.
10:10:49|23472.54
10:10:50|23472.
10:10:51|23472.
10:10:53|23472.55
10:10:54|23472.38
10:10:55|23472.
10:10:56|23480.
10:10:57|23475.39
10:10:58|23475.59
10:10:59|23477.61
10:11:00|23480.6
10:11:02|23476.
10:11:02|23476.85
10:11:03|23478.85
10:11:04|23477.76
10:11:05|23477.18
10:11:06|23469.13
10:11:07|23473.24
10:11:08|23472.83
10:11:09|23473.8
10:11:10|23471.99
10:11:12|23471.22
10:11:13|23473.93
10:11:14|23472.97
10:11:15|23474.24
10:11:16|23474.99
10:11:18|23472.99
10:11:19|23473.71
10:11:20|23473.9
10:11:21|23470.02
10:11:22|23467.48
10:11:23|23472.14
10:11:24|23472.14
10:11:25|23469.36
10:11:26|23469.81
10:11:27|23463.71
10:11:28|23460.39
10:11:30|23460.7
10:11:30|23459.05
10:11:31|23459.04
10:11:33|23460.84
10:11:34|23455.
10:11:34|23458.5
10:11:35|23455.83
10:11:36|23456.77
10:11:37|23458.1
10:11:38|23457.08
10:11:39|23459.84
10:11:40|23454.01
10:11:41|23458.15
10:11:42|23458.15
10:11:43|23457.09
10:11:45|23455.17
10:11:45|23455.01
10:11:46|23460.99
10:11:47|23463.45
10:11:48|23463.63
10:11:49|23470.
10:11:50|23470.71
10:11:51|23470.71
10:11:53|23467.75
10:11:54|23469.54
10:11:54|23467.17
10:11:55|23468.53
10:11:56|23465.48
10:11:58|23465.88
10:11:58|23470.05
10:11:59|23470.05
10:12:01|23465.
10:12:01|23464.57
10:12:02|23461.83
10:12:03|23464.51
10:12:05|23464.51
10:12:07|23463.26
10:12:08|23467.9
10:12:10|23463.37
10:12:10|23467.33
10:12:11|23468.12
10:12:12|23466.05
10:12:14|23466.05
10:12:14|23465.78
10:12:16|23466.27
10:12:17|23465.49
10:12:18|23466.92
10:12:19|23467.92
10:12:20|23465.87
10:12:21|23465.87
10:12:22|23465.26
10:12:23|23463.67
10:12:24|23467.29
10:12:25|23467.34
10:12:26|23465.86
10:12:28|23467.75
10:12:28|23464.36
10:12:30|23467.06
10:12:31|23466.04
10:12:32|23468.46
10:12:33|23466.87
10:12:34|23466.87
10:12:35|23458.84
10:12:36|23460.62
10:12:37|23459.61
10:12:39|23456.59
10:12:40|23460.24
10:12:41|23460.98
10:12:42|23458.07
10:12:43|23457.79
10:12:44|23458.64
10:12:45|23456.89
10:12:46|23459.44
10:12:47|23459.45
10:12:48|23456.61
10:12:49|23459.14
10:12:50|23456.64
10:12:51|23458.13
10:12:52|23458.85
10:12:53|23463.11
10:12:54|23464.5
10:12:55|23461.42
10:12:56|23460.87
10:12:57|23460.52
10:12:59|23464.22
10:12:59|23460.23
10:13:01|23460.04
10:13:02|23459.6
10:13:04|23460.6
10:13:05|23459.96
10:13:06|23457.24
10:13:07|23458.83
10:13:09|23457.06
10:13:10|23453.59
10:13:10|23453.25
10:13:11|23451.98
10:13:13|23454.22
10:13:13|23452.77
10:13:14|23452.11
10:13:15|23453.28
10:13:16|23454.01
10:13:17|23453.25
10:13:19|23456.69
10:13:20|23454.84
10:13:22|23456.08
10:13:22|23454.83
10:13:24|23458.8
10:13:24|23455.31
10:13:25|23458.94
10:13:26|23467.42
10:13:28|23467.04
10:13:28|23469.82
10:13:30|23470.41
10:13:31|23474.65
10:13:32|23475.
10:13:34|23472.73
10:13:35|23473.17
10:13:37|23472.49
10:13:37|23475.35
10:13:38|23475.1
10:13:39|23474.24
10:13:41|23474.86
10:13:42|23474.87
10:13:43|23474.87
10:13:43|23475.45
10:13:44|23475.96
10:13:46|23474.86
10:13:46|23474.86
10:13:47|23474.42
10:13:48|23475.19
10:13:49|23474.
10:13:51|23474.
10:13:51|23474.
10:13:53|23474.05
10:13:53|23474.93
10:13:54|23474.
10:13:55|23474.38
10:13:57|23474.17
10:13:58|23472.6
10:13:59|23480.36
10:13:59|23480.89
10:14:01|23479.85
10:14:02|23479.25
10:14:03|23480.98
10:14:04|23478.94
10:14:05|23479.21
10:14:06|23479.1
10:14:07|23479.41
10:14:08|23481.62
10:14:09|23483.53
10:14:10|23482.41
10:14:11|23480.55
10:14:12|23479.1
10:14:13|23480.18
10:14:14|23479.31
10:14:15|23475.61
10:14:16|23478.29
10:14:17|23478.86
10:14:18|23478.77
10:14:19|23481.91
10:14:20|23480.91
10:14:21|23479.69
10:14:23|23482.62
10:14:24|23485.55
10:14:25|23481.86
10:14:26|23483.94
10:14:27|23477.61
10:14:28|23478.47
10:14:29|23479.96
10:14:30|23481.14
10:14:31|23479.99
10:14:33|23477.08
10:14:34|23481.12
10:14:36|23481.12
10:14:37|23478.78
10:14:39|23476.73
10:14:39|23480.6
10:14:40|23478.
10:14:42|23476.71
10:14:42|23476.71
10:14:43|23478.25
10:14:44|23478.25
10:14:46|23483.91
10:14:48|23484.24
10:14:48|23484.24
10:14:50|23481.53
10:14:50|23479.94
10:14:52|23481.94
10:14:53|23483.56
10:14:54|23480.05
10:14:55|23480.05
10:14:56|23481.13
10:14:56|23478.53
10:14:57|23481.99
10:14:59|23482.42
10:14:59|23480.78
10:15:00|23488.51
10:15:02|23485.2
10:15:03|23480.72
10:15:04|23480.23
10:15:05|23481.23
10:15:06|23480.24
10:15:07|23476.83
10:15:08|23482.
10:15:09|23477.75
10:15:10|23478.78
10:15:11|23475.
10:15:12|23475.01
10:15:13|23476.55
10:15:14|23478.38
10:15:16|23477.76
10:15:16|23472.99
10:15:17|23475.
10:15:18|23476.54
10:15:20|23472.99
10:15:21|23478.59
10:15:22|23471.82
10:15:23|23472.
10:15:24|23472.43
10:15:25|23472.91
10:15:26|23470.11
10:15:27|23471.8
10:15:28|23471.2
10:15:29|23473.08
10:15:30|23473.72
10:15:31|23468.03
10:15:33|23472.98
10:15:34|23470.
10:15:35|23471.04
10:15:36|23472.1
10:15:37|23471.35
10:15:38|23471.35
10:15:40|23472.05
10:15:40|23474.05
10:15:41|23474.19
10:15:42|23474.46
10:15:43|23474.43
10:15:44|23473.27
10:15:45|23473.99
10:15:47|23473.32
10:15:48|23468.56
10:15:49|23470.27
10:15:50|23472.63
10:15:50|23472.15
10:15:52|23473.15
10:15:52|23477.41
10:15:54|23474.86
10:15:54|23474.86
10:15:56|23476.39
10:15:57|23476.39
10:15:58|23478.11
10:15:58|23476.92
10:16:00|23476.92
10:16:01|23476.92
10:16:02|23476.13
10:16:03|23478.32
10:16:03|23474.44
10:16:05|23476.19
10:16:06|23473.15
10:16:07|23471.81
10:16:08|23470.75
10:16:08|23471.44
10:16:09|23471.44
10:16:11|23471.44
10:16:12|23471.44
10:16:13|23473.
10:16:13|23471.49
10:16:15|23471.49
10:16:16|23476.76
10:16:16|23473.51
10:16:18|23473.51
10:16:19|23471.66
10:16:21|23472.35
10:16:21|23473.16
10:16:22|23473.16
10:16:23|23475.03
10:16:24|23476.14
10:16:25|23479.01
10:16:27|23478.63
10:16:28|23478.17
10:16:30|23474.61
10:16:31|23477.19
10:16:32|23477.09
10:16:33|23477.84
10:16:35|23476.77
10:16:36|23476.04
10:16:38|23479.66
10:16:38|23476.81
10:16:39|23477.29
10:16:40|23476.77
10:16:41|23476.99
10:16:42|23478.21
10:16:43|23478.92
10:16:44|23478.06
10:16:45|23478.06
10:16:46|23478.06
10:16:47|23478.06
10:16:48|23479.15
10:16:49|23477.14
10:16:51|23473.39
10:16:52|23476.06
10:16:54|23474.47
10:16:54|23475.24
10:16:55|23473.82
10:16:57|23482.05
10:16:59|23487.05
10:16:59|23482.54
10:17:00|23479.34
10:17:01|23476.56
10:17:03|23477.1
10:17:04|23477.1
10:17:05|23478.7
10:17:05|23477.18
10:17:07|23478.87
10:17:08|23476.76
10:17:08|23477.2
10:17:10|23473.88
10:17:11|23477.96
10:17:13|23477.96
10:17:13|23475.96
10:17:14|23477.59
10:17:15|23474.01
10:17:17|23473.83
10:17:17|23475.96
10:17:19|23493.78
10:17:19|23496.28
10:17:21|23498.4
10:17:22|23504.03
10:17:24|23505.3
10:17:24|23504.69
10:17:25|23506.38
10:17:26|23512.8
10:17:27|23508.52
10:17:28|23506.79
10:17:29|23502.9
10:17:30|23505.11
10:17:31|23503.84
10:17:32|23501.83
10:17:33|23501.4
10:17:34|23501.05
10:17:35|23496.79
10:17:36|23497.3
10:17:38|23498.7
10:17:40|23497.89
10:17:40|23497.89
10:17:41|23500.09
10:17:42|23501.79
10:17:44|23504.96
10:17:45|23504.43
10:17:46|23505.24
10:17:46|23504.39
10:17:47|23504.26
10:17:48|23500.84
10:17:49|23505.16
10:17:50|23503.79
10:17:52|23503.12
10:17:53|23502.76
10:17:53|23501.56
10:17:55|23501.6
10:17:55|23501.18
10:17:57|23500.96
10:17:57|23504.39
10:17:58|23507.91
10:18:00|23502.57
10:18:01|23501.51
10:18:01|23503.29
10:18:02|23500.63
10:18:05|23502.74
10:18:05|23504.34
10:18:06|23502.63
10:18:07|23505.31
10:18:08|23506.35
10:18:09|23505.59
10:18:10|23505.58
10:18:11|23502.73
10:18:12|23506.36
10:18:13|23505.87
10:18:14|23505.58
10:18:15|23505.58
10:18:16|23504.99
10:18:17|23504.81
10:18:18|23506.08
10:18:19|23506.08
10:18:20|23506.07
10:18:21|23504.87
10:18:22|23505.31
10:18:23|23504.89
10:18:24|23504.99
10:18:25|23506.08
10:18:27|23506.08
10:18:28|23504.8
10:18:30|23503.31
10:18:30|23506.2
10:18:32|23495.73
10:18:33|23495.48
10:18:33|23497.6
10:18:35|23498.72
10:18:36|23495.55
10:18:37|23495.59
10:18:39|23490.87
10:18:40|23494.4
10:18:40|23495.45
10:18:42|23493.08
10:18:43|23495.36
10:18:44|23495.27
10:18:45|23500.44
10:18:46|23499.85
10:18:47|23500.64
10:18:48|23499.25
10:18:49|23503.35
10:18:50|23501.47
10:18:51|23499.25
10:18:52|23499.25
10:18:53|23502.16
10:18:54|23502.62
10:18:55|23499.25
10:18:56|23499.25
10:18:57|23500.07
10:18:58|23499.3
10:18:59|23500.08
10:19:00|23499.95
10:19:01|23500.08
10:19:03|23500.
10:19:04|23500.44
10:19:05|23499.65
10:19:07|23499.76
10:19:07|23499.78
10:19:09|23502.36
10:19:09|23502.36
10:19:10|23500.67
10:19:11|23500.67
10:19:13|23502.3
10:19:14|23503.05
10:19:15|23500.24
10:19:16|23501.71
10:19:17|23504.71
10:19:18|23502.77
10:19:19|23502.77
10:19:20|23501.49
10:19:21|23501.99
10:19:22|23501.61
10:19:23|23503.94
10:19:24|23498.31
10:19:25|23500.67
10:19:26|23501.04
10:19:27|23499.6
10:19:28|23503.86
10:19:29|23500.96
10:19:30|23498.2
10:19:32|23501.43
10:19:33|23501.16
10:19:34|23493.06
10:19:34|23495.65
10:19:35|23492.6
10:19:37|23499.39
10:19:37|23498.2
10:19:39|23498.38
10:19:40|23498.58
10:19:40|23496.76
10:19:41|23496.28
10:19:42|23496.28
10:19:44|23494.66
10:19:45|23496.95
10:19:45|23492.81
10:19:47|23494.59
10:19:48|23495.23
10:19:48|23494.97
10:19:49|23496.17
10:19:51|23494.93
10:19:52|23496.21
10:19:52|23496.16
10:19:54|23495.85
10:19:54|23496.03
10:19:56|23494.49
10:19:56|23495.84
10:19:57|23491.72
10:19:58|23495.24
10:20:00|23496.02
10:20:01|23494.67
10:20:02|23498.64
10:20:03|23496.86
10:20:05|23499.9
10:20:05|23499.9
10:20:07|23497.3
10:20:08|23496.23
10:20:09|23498.45
10:20:10|23495.19
10:20:11|23492.86
10:20:13|23496.21
10:20:13|23496.15
10:20:14|23494.47
10:20:16|23497.58
10:20:16|23496.13
10:20:18|23494.62
10:20:19|23492.92
10:20:20|23492.92
10:20:20|23496.55
10:20:22|23496.32
10:20:23|23496.52
10:20:25|23495.48
10:20:25|23495.48
10:20:26|23495.47
10:20:27|23495.48
10:20:28|23498.03
10:20:29|23497.32
10:20:30|23496.29
10:20:31|23498.97
10:20:32|23498.97
10:20:33|23498.65
10:20:34|23497.47
10:20:35|23497.47
10:20:36|23494.89
10:20:37|23494.89
10:20:39|23497.26
10:20:40|23497.26
10:20:41|23497.26
10:20:43|23494.09
10:20:44|23492.95
10:20:45|23492.95
10:20:46|23495.01
10:20:47|23493.67
10:20:48|23494.55
10:20:49|23496.17
10:20:51|23495.16
10:20:52|23495.16
10:20:53|23495.01
10:20:54|23495.
10:20:55|23495.
10:20:56|23495.61
10:20:57|23495.37
10:20:59|23495.52
10:20:59|23495.52
10:21:00|23495.36
10:21:02|23491.21
10:21:03|23496.65
10:21:04|23498.2
10:21:05|23497.02
10:21:06|23503.09
10:21:07|23501.83
10:21:08|23506.98
10:21:09|23501.88
10:21:10|23506.34
10:21:11|23505.03
10:21:12|23508.95
10:21:13|23507.16
10:21:14|23510.39
10:21:15|23506.66
10:21:17|23506.06
10:21:17|23507.81
10:21:18|23503.13
10:21:19|23502.7
10:21:20|23501.08
10:21:21|23503.89
10:21:22|23504.88
10:21:23|23501.16
10:21:24|23501.04
10:21:25|23504.9
10:21:26|23509.06
10:21:27|23511.6
10:21:28|23511.04
10:21:29|23507.1
10:21:30|23510.21
10:21:31|23508.92
10:21:32|23513.54
10:21:34|23514.82
10:21:34|23515.72
10:21:36|23517.36
10:21:37|23518.66
10:21:38|23517.12
10:21:40|23516.85
10:21:41|23510.01
10:21:42|23514.55
10:21:43|23516.9
10:21:45|23517.07
10:21:45|23516.64
10:21:47|23515.35
10:21:48|23515.53
10:21:49|23517.17
10:21:50|23517.19
10:21:51|23517.34
10:21:53|23513.78
10:21:53|23516.39
10:21:54|23510.95
10:21:56|23511.24
10:21:56|23511.24
10:21:57|23505.47
10:21:59|23505.48
10:22:00|23507.7
10:22:00|23508.5
10:22:01|23510.79
10:22:03|23505.63
10:22:03|23506.38
10:22:04|23504.9
10:22:05|23503.94
10:22:06|23506.09
10:22:07|23504.74
10:22:09|23509.6
10:22:10|23509.6
10:22:11|23503.91
10:22:11|23503.8
10:22:12|23504.86
10:22:13|23505.47
10:22:14|23503.09
10:22:16|23504.74
10:22:17|23503.11
10:22:17|23505.12
10:22:19|23503.71
10:22:20|23501.52
10:22:21|23502.64
10:22:22|23504.5
10:22:23|23503.1
10:22:24|23503.41
10:22:26|23508.2
10:22:27|23508.2
10:22:27|23504.2
10:22:29|23506.21
10:22:29|23503.4
10:22:31|23504.75
10:22:31|23504.97
10:22:33|23502.65
10:22:34|23505.38
10:22:34|23505.38
10:22:36|23504.76
10:22:37|23504.2
10:22:37|23503.71
10:22:38|23503.58
10:22:40|23503.47
10:22:41|23503.47
10:22:41|23503.63
10:22:42|23497.81
10:22:43|23500.05
10:22:45|23498.91
10:22:46|23500.05
10:22:47|23500.
10:22:49|23495.
10:22:50|23494.37
10:22:51|23494.2
10:22:52|23493.99
10:22:53|23492.33
10:22:54|23491.14
10:22:55|23492.94
10:22:57|23492.
10:22:58|23491.91
10:22:59|23495.07
10:23:00|23493.5
10:23:02|23495.12
10:23:02|23492.77
10:23:04|23493.34
10:23:05|23495.09
10:23:06|23495.08
10:23:07|23495.08
10:23:08|23497.81
10:23:10|23497.39
10:23:11|23496.15
10:23:12|23501.51
10:23:13|23504.6
10:23:14|23503.46
10:23:15|23505.58
10:23:16|23501.13
10:23:17|23503.48
10:23:18|23501.
10:23:19|23501.
10:23:20|23501.
10:23:21|23500.01
10:23:22|23500.
10:23:23|23496.14
10:23:24|23502.08
10:23:25|23500.18
10:23:26|23500.19
10:23:27|23498.42
10:23:28|23501.84
10:23:29|23501.84
10:23:30|23501.84
10:23:31|23496.81
10:23:32|23498.81
10:23:33|23498.81
10:23:34|23498.81
10:23:35|23497.1
10:23:36|23497.1
10:23:37|23497.3
10:23:38|23500.
10:23:39|23499.84
10:23:40|23497.33
10:23:41|23499.84
10:23:42|23498.36
10:23:43|23495.24
10:23:44|23496.81
10:23:45|23496.81
10:23:46|23495.13
10:23:47|23500.
10:23:48|23497.45
10:23:49|23495.93
10:23:50|23495.
10:23:51|23495.
10:23:52|23495.
10:23:53|23495.
10:23:54|23490.
10:23:55|23490.
10:23:56|23481.83
10:23:57|23481.96
10:23:58|23481.
10:23:59|23481.
10:24:00|23484.1
10:24:01|23481.83
10:24:03|23481.
10:24:03|23481.
10:24:04|23477.97
10:24:06|23475.09
10:24:06|23478.41
10:24:07|23475.
10:24:08|23474.04
10:24:09|23474.04
10:24:10|23476.49
10:24:11|23478.58
10:24:12|23476.09
10:24:14|23477.17
10:24:15|23474.21
10:24:15|23472.07
10:24:16|23474.79
10:24:17|23469.43
10:24:18|23470.92
10:24:19|23462.99
10:24:21|23461.5
10:24:21|23462.82
10:24:22|23463.47
10:24:23|23460.93
10:24:24|23458.16
10:24:26|23457.68
10:24:27|23454.4
10:24:27|23455.67
10:24:28|23452.04
10:24:29|23454.39
10:24:30|23450.07
10:24:32|23451.9
10:24:32|23451.14
10:24:33|23453.14
10:24:34|23455.89
10:24:35|23450.52
10:24:36|23453.68
10:24:38|23450.38
10:24:39|23450.29
10:24:40|23450.87
10:24:41|23453.56
10:24:42|23452.55
10:24:44|23450.01
10:24:44|23454.09
10:24:45|23453.19
10:24:47|23450.
10:24:47|23451.7
10:24:49|23453.09
10:24:49|23452.16
10:24:51|23452.32
10:24:52|23462.78
10:24:53|23459.06
10:24:54|23452.49
10:24:55|23451.93
10:24:56|23450.98
10:24:57|23452.7
10:24:57|23450.01
10:24:58|23449.8
10:25:00|23452.35
10:25:02|23459.81
10:25:02|23458.49
10:25:03|23461.06
10:25:04|23462.08
10:25:06|23461.89
10:25:07|23461.51
10:25:08|23462.43
10:25:08|23462.87
10:25:10|23463.56
10:25:11|23463.56
10:25:12|23462.78
10:25:13|23458.52
10:25:14|23459.19
10:25:16|23462.05
10:25:16|23448.01
10:25:17|23443.61
10:25:18|23448.68
10:25:19|23451.3
10:25:20|23445.47
10:25:21|23444.13
10:25:22|23446.75
10:25:24|23439.17
10:25:24|23441.86
10:25:25|23433.6
10:25:27|23430.51
10:25:27|23427.68
10:25:30|23433.98
10:25:30|23437.35
10:25:31|23435.44
10:25:32|23436.07
10:25:33|23436.16
10:25:34|23430.97
10:25:35|23430.
10:25:36|23431.29
10:25:37|23430.51
10:25:38|23434.22
10:25:40|23430.8
10:25:41|23424.02
10:25:42|23428.61
10:25:43|23429.24
10:25:44|23423.93
10:25:45|23426.46
10:25:46|23419.23
10:25:47|23423.12
10:25:48|23425.6
10:25:49|23425.62
10:25:50|23427.86
10:25:50|23425.8
10:25:51|23425.08
10:25:53|23427.83
10:25:53|23425.09
10:25:55|23424.04
10:25:57|23423.79
10:25:58|23423.82
10:25:58|23424.04
10:26:00|23424.71
10:26:00|23430.48
10:26:02|23432.64
10:26:03|23428.96
10:26:03|23426.79
10:26:05|23430.07
10:26:06|23430.07
10:26:07|23433.48
10:26:08|23432.96
10:26:08|23435.61
10:26:10|23437.06
10:26:11|23438.45
10:26:11|23440.34
10:26:12|23441.5
10:26:14|23436.26
10:26:15|23431.38
10:26:15|23435.57
10:26:17|23434.8
10:26:18|23435.6
10:26:19|23436.11
10:26:20|23441.33
10:26:21|23439.16
10:26:22|23441.
10:26:22|23439.03
10:26:24|23437.84
10:26:24|23437.23
10:26:26|23437.47
10:26:27|23434.12
10:26:28|23438.67
10:26:28|23438.9
10:26:30|23439.59
10:26:31|23439.88
10:26:32|23438.07
10:26:33|23439.9
10:26:34|23437.67
10:26:35|23435.56
10:26:36|23433.78
10:26:36|23433.78
10:26:38|23435.73
10:26:38|23439.64
10:26:39|23439.66
10:26:40|23441.24
10:26:41|23441.24
10:26:43|23440.5
10:26:44|23444.24
10:26:44|23444.24
10:26:45|23440.74
10:26:47|23439.5
10:26:48|23440.28
10:26:50|23442.33
10:26:50|23442.77
10:26:52|23442.68
10:26:53|23443.52
10:26:54|23443.52
10:26:55|23439.93
10:26:56|23439.93
10:26:56|23439.93
10:26:58|23436.12
10:26:59|23438.09
10:27:00|23436.14
10:27:01|23442.78
10:27:02|23441.37
10:27:03|23441.35
10:27:03|23441.37
10:27:05|23439.17
10:27:06|23433.86
10:27:07|23436.82
10:27:08|23437.55
10:27:09|23436.81
10:27:10|23436.81
10:27:11|23442.39
10:27:12|23440.57
10:27:13|23443.82
10:27:14|23436.34
10:27:15|23433.42
10:27:16|23433.16
10:27:17|23428.45
10:27:18|23429.05
10:27:19|23428.63
10:27:20|23432.19
10:27:21|23433.52
10:27:23|23436.55
10:27:23|23434.21
10:27:24|23436.88
10:27:26|23432.77
10:27:26|23435.21
10:27:28|23432.81
10:27:29|23433.46
10:27:30|23433.46
10:27:31|23435.03
10:27:32|23433.12
10:27:33|23437.22
10:27:34|23434.71
10:27:35|23442.62
10:27:36|23439.77
10:27:37|23439.98
10:27:38|23441.12
10:27:39|23445.66
10:27:40|23445.66
10:27:41|23445.04
10:27:42|23443.55
10:27:43|23443.22
10:27:44|23445.59
10:27:46|23451.46
10:27:46|23452.26
10:27:48|23453.21
10:27:50|23452.29
10:27:50|23452.3
10:27:51|23453.6
10:27:52|23452.3
10:27:53|23456.34
10:27:54|23454.56
10:27:55|23453.21
10:27:56|23456.37
10:27:57|23453.88
10:27:58|23452.96
10:28:00|23454.33
10:28:01|23457.35
10:28:03|23457.08
10:28:03|23457.37
10:28:04|23452.44
10:28:05|23453.59
10:28:06|23455.01
10:28:07|23452.83
10:28:09|23453.61
10:28:10|23453.42
10:28:11|23452.48
10:28:12|23450.08
10:28:13|23450.41
10:28:14|23443.
10:28:15|23440.84
10:28:16|23441.49
10:28:16|23441.48
10:28:18|23436.08
10:28:18|23436.
10:28:20|23440.98
10:28:21|23441.58
10:28:22|23438.57
10:28:23|23441.78
10:28:23|23445.56
10:28:25|23449.38
10:28:26|23446.42
10:28:26|23444.95
10:28:28|23445.56
10:28:29|23440.24
10:28:30|23442.18
10:28:31|23440.46
10:28:32|23438.54
10:28:33|23441.1
10:28:34|23436.69
10:28:34|23440.78
10:28:36|23441.83
10:28:36|23441.87
10:28:38|23441.43
10:28:39|23442.59
10:28:40|23444.16
10:28:41|23443.08
10:28:42|23445.19
10:28:43|23446.92
10:28:43|23443.4
10:28:45|23447.57
10:28:46|23447.57
10:28:47|23442.78
10:28:48|23447.49
10:28:49|23444.49
10:28:51|23446.32
10:28:52|23444.76
10:28:53|23446.48
10:28:53|23445.25
10:28:54|23442.77
10:28:56|23446.93
10:28:57|23446.17
10:28:57|23446.33
10:28:58|23446.05
10:28:59|23446.08
10:29:01|23445.65
10:29:02|23448.37
10:29:02|23448.23
10:29:04|23443.33
10:29:05|23448.59
10:29:06|23448.7
10:29:07|23448.7
10:29:08|23450.06
10:29:09|23451.66
10:29:09|23451.66
10:29:11|23448.58
10:29:11|23448.26
10:29:13|23447.45
10:29:13|23448.99
10:29:15|23448.52
10:29:16|23448.66
10:29:16|23448.66
10:29:18|23450.53
10:29:19|23448.5
10:29:20|23446.47
10:29:21|23448.61
10:29:22|23450.21
10:29:23|23448.84
10:29:24|23449.38
10:29:25|23450.8
10:29:26|23455.94
10:29:27|23459.43
10:29:28|23461.21
10:29:29|23460.98
10:29:30|23464.43
10:29:31|23465.07
10:29:32|23467.23
10:29:33|23466.22
10:29:34|23465.22
10:29:35|23462.85
10:29:36|23462.85
10:29:37|23463.11
10:29:38|23466.5
10:29:39|23463.11
10:29:40|23460.64
10:29:41|23452.38
10:29:42|23453.01
10:29:43|23451.83
10:29:44|23455.09
10:29:46|23453.46
10:29:46|23451.69
10:29:47|23451.33
10:29:49|23451.61
10:29:49|23451.61
10:29:50|23457.73
10:29:51|23458.71
10:29:52|23459.08
10:29:54|23458.37
10:29:55|23463.
10:29:56|23459.27
10:29:57|23463.8
10:29:58|23463.8
10:30:00|23461.72
10:30:01|23461.6
10:30:01|23461.62
10:30:03|23465.23
10:30:05|23463.94
10:30:06|23463.94
10:30:06|23463.
10:30:07|23466.42
10:30:09|23460.92
10:30:10|23466.52
10:30:11|23462.01
10:30:12|23463.95
10:30:13|23463.92
10:30:14|23463.69
10:30:15|23463.69
10:30:17|23462.15
10:30:17|23463.16
10:30:18|23462.83
10:30:19|23468.51
10:30:20|23463.37
10:30:21|23462.84
10:30:22|23464.17
10:30:23|23465.1
10:30:24|23462.72
10:30:25|23461.42
10:30:27|23463.58
10:30:28|23464.45
10:30:29|23456.91
10:30:31|23459.97
10:30:31|23457.33
10:30:32|23456.39
10:30:33|23460.98
10:30:34|23460.98
10:30:36|23456.38
10:30:36|23456.38
10:30:38|23456.38
10:30:38|23456.38
10:30:39|23458.35
10:30:40|23458.35
10:30:41|23460.79
10:30:42|23461.56
10:30:44|23461.57
10:30:44|23459.82
10:30:46|23461.42
10:30:47|23465.47
10:30:48|23460.39
10:30:50|23461.72
10:30:51|23465.64
10:30:52|23464.79
10:30:53|23461.58
10:30:54|23461.58
10:30:55|23462.38
10:30:56|23461.57
10:30:57|23464.17
10:30:58|23460.63
10:30:59|23465.94
10:31:00|23464.01
10:31:01|23462.55
10:31:02|23465.69
10:31:03|23465.69
10:31:05|23463.33
10:31:05|23461.72
10:31:07|23466.98
10:31:08|23467.95
10:31:09|23466.06
10:31:11|23465.9
10:31:11|23469.71
10:31:12|23468.03
10:31:13|23467.03
10:31:14|23468.08
10:31:15|23467.4
10:31:16|23466.37
10:31:17|23465.64
10:31:19|23465.64
10:31:20|23468.42
10:31:20|23468.46
10:31:21|23466.78
10:31:22|23468.69
10:31:23|23469.79
10:31:24|23470.
10:31:25|23467.65
10:31:26|23469.9
10:31:27|23467.66
10:31:29|23467.28
10:31:30|23467.28
10:31:31|23468.41
10:31:32|23468.13
10:31:33|23468.13
10:31:35|23466.77
10:31:35|23467.73
10:31:36|23468.72
10:31:37|23468.72
10:31:38|23467.19
10:31:39|23467.19
10:31:40|23467.19
10:31:41|23456.86
10:31:42|23459.97
10:31:43|23459.47
10:31:44|23459.56
10:31:45|23461.91
10:31:46|23461.91
10:31:47|23469.25
10:31:49|23465.83
10:31:50|23470.62
10:31:51|23467.89
10:31:52|23469.26
10:31:54|23467.92
10:31:54|23463.52
10:31:55|23470.27
10:31:56|23470.27
10:31:58|23468.34
10:31:58|23466.56
10:31:59|23466.56
10:32:01|23469.77
10:32:02|23467.51
10:32:03|23467.38
10:32:04|23469.6
10:32:06|23468.41
10:32:06|23469.06
10:32:08|23466.15
10:32:09|23469.13
10:32:10|23467.6
10:32:11|23471.25
10:32:12|23469.73
10:32:13|23466.34
10:32:14|23468.41
10:32:15|23468.06
10:32:16|23468.77
10:32:17|23468.84
10:32:19|23466.39
10:32:19|23466.39
10:32:20|23469.47
10:32:21|23470.36
10:32:22|23470.32
10:32:23|23469.18
10:32:24|23468.56
10:32:25|23468.6
10:32:26|23468.61
10:32:28|23469.47
10:32:29|23469.47
10:32:30|23474.8
10:32:30|23475.4
10:32:31|23478.94
10:32:33|23479.03
10:32:33|23480.79
10:32:35|23478.22
10:32:35|23479.33
10:32:37|23481.91
10:32:37|23482.69
10:32:39|23481.31
10:32:40|23480.84
10:32:41|23482.54
10:32:42|23481.11
10:32:43|23481.33
10:32:44|23485.5
10:32:45|23484.1
10:32:46|23486.12
10:32:47|23485.56
10:32:48|23486.67
10:32:49|23487.67
10:32:51|23485.56
10:32:51|23480.08
10:32:52|23480.43
10:32:53|23481.14
10:32:54|23482.57
10:32:56|23481.57
10:32:57|23481.57
10:32:58|23482.82
10:32:59|23480.48
10:33:00|23480.5
10:33:01|23482.88
10:33:01|23482.88
10:33:03|23480.85
10:33:03|23482.88
10:33:05|23483.11
10:33:06|23483.11
10:33:07|23477.96
10:33:08|23477.88
10:33:08|23479.07
10:33:10|23481.
10:33:11|23479.34
10:33:13|23479.65
10:33:13|23479.65
10:33:14|23482.24
10:33:16|23483.81
10:33:16|23483.81
10:33:17|23486.67
10:33:19|23491.96
10:33:19|23491.07
10:33:21|23490.69
10:33:22|23494.23
10:33:23|23492.53
10:33:24|23493.17
10:33:25|23496.07
10:33:26|23493.17
10:33:27|23490.91
10:33:28|23491.05
10:33:29|23492.18
10:33:30|23490.66
10:33:31|23488.8
10:33:32|23489.01
10:33:33|23490.25
10:33:34|23487.51
10:33:35|23489.52
10:33:36|23492.16
10:33:37|23490.45
10:33:38|23493.25
10:33:39|23480.01
10:33:40|23479.03
10:33:41|23481.47
10:33:42|23483.34
10:33:43|23480.66
10:33:44|23481.43
10:33:45|23482.8
10:33:46|23477.67
10:33:47|23476.7
10:33:48|23479.76
10:33:49|23478.13
10:33:50|23481.53
10:33:51|23481.26
10:33:52|23483.51
10:33:54|23481.01
10:33:54|23480.6
10:33:55|23483.09
10:33:56|23479.65
10:33:58|23479.65
10:33:58|23482.53
10:34:00|23482.79
10:34:01|23479.65
10:34:01|23483.75
10:34:02|23484.56
10:34:04|23486.88
10:34:05|23490.35
10:34:06|23492.91
10:34:07|23496.74
10:34:08|23496.4
10:34:09|23495.37
10:34:10|23492.45
10:34:11|23494.92
10:34:12|23494.92
10:34:13|23494.92
10:34:14|23493.01
10:34:15|23491.29
10:34:16|23492.08
10:34:17|23495.24
10:34:19|23493.11
10:34:20|23495.27
10:34:20|23493.69
10:34:22|23493.69
10:34:23|23490.9
10:34:23|23493.2
10:34:25|23494.42
10:34:25|23494.43
10:34:26|23492.12
10:34:28|23493.52
10:34:28|23494.56
10:34:29|23493.55
10:34:31|23495.9
10:34:32|23498.22
10:34:33|23495.57
10:34:33|23496.4
10:34:35|23495.51
10:34:36|23495.51
10:34:37|23498.4
10:34:38|23496.42
10:34:39|23497.38
10:34:40|23497.73
10:34:41|23495.86
10:34:42|23497.56
10:34:44|23496.82
10:34:45|23496.06
10:34:46|23495.75
10:34:47|23496.09
10:34:48|23489.92
10:34:49|23494.54
10:34:50|23495.83
10:34:51|23495.83
10:34:52|23497.02
10:34:54|23495.78
10:34:54|23494.64
10:34:56|23492.27
10:34:58|23492.27
10:34:58|23489.67
10:35:00|23488.37
10:35:01|23486.56
10:35:02|23484.
10:35:04|23490.02
10:35:05|23487.74
10:35:06|23487.9
10:35:06|23486.59
10:35:08|23487.77
10:35:09|23486.55
10:35:09|23492.77
10:35:11|23489.76
10:35:12|23489.76
10:35:13|23493.16
10:35:14|23494.49
10:35:14|23496.9
10:35:15|23512.57
10:35:16|23509.85
10:35:18|23509.88
10:35:19|23512.07
10:35:20|23514.07
10:35:20|23515.2
10:35:22|23512.17
10:35:24|23512.46
10:35:24|23511.21
10:35:25|23515.5
10:35:26|23514.45
10:35:27|23513.81
10:35:28|23508.01
10:35:29|23514.3
10:35:30|23511.21
10:35:31|23507.25
10:35:32|23506.9
10:35:33|23517.09
10:35:34|23519.67
10:35:35|23520.79
10:35:36|23525.99
10:35:37|23526.34
10:35:39|23540.96
10:35:40|23539.31
10:35:41|23539.71
10:35:42|23541.72
10:35:44|23542.5
10:35:44|23538.26
10:35:45|23538.28
10:35:47|23541.01
10:35:47|23541.5
10:35:48|23533.37
10:35:49|23538.29
10:35:51|23540.87
10:35:51|23540.7
10:35:53|23543.3
10:35:54|23554.4
10:35:55|23549.74
10:35:56|23551.03
10:35:58|23552.66
10:35:59|23549.44
10:36:00|23553.7
10:36:00|23550.89
10:36:01|23550.75
10:36:03|23546.79
10:36:03|23546.08
10:36:05|23543.03
10:36:06|23541.65
10:36:07|23541.65
10:36:08|23543.01
10:36:09|23541.97
10:36:11|23541.5
10:36:11|23538.96
10:36:12|23539.56
10:36:14|23531.04
10:36:15|23531.53
10:36:16|23530.59
10:36:17|23530.62
10:36:17|23525.
10:36:19|23530.79
10:36:20|23531.66
10:36:21|23531.66
10:36:21|23538.73
10:36:22|23533.96
10:36:24|23538.46
10:36:25|23536.69
10:36:26|23540.97
10:36:27|23538.13
10:36:28|23540.
10:36:29|23538.76
10:36:30|23532.8
10:36:31|23532.8
10:36:32|23535.43
10:36:33|23539.88
10:36:35|23535.67
10:36:35|23540.
10:36:36|23541.08
10:36:37|23543.19
10:36:38|23539.72
10:36:39|23539.72
10:36:41|23540.15
10:36:41|23540.15
10:36:42|23539.82
10:36:44|23542.
10:36:44|23542.
10:36:45|23538.44
10:36:46|23540.05
10:36:48|23534.39
10:36:49|23537.41
10:36:49|23543.14
10:36:50|23540.05
10:36:51|23542.02
10:36:53|23542.02
10:36:53|23546.68
10:36:55|23541.08
10:36:57|23538.21
10:36:57|23538.23
10:36:59|23537.11
10:37:00|23537.11
10:37:00|23539.9
10:37:01|23542.65
10:37:03|23542.65
10:37:03|23536.75
10:37:05|23536.97
10:37:06|23537.82
10:37:07|23534.54
10:37:08|23534.05
10:37:10|23537.04
10:37:10|23538.77
10:37:11|23537.82
10:37:12|23534.29
10:37:13|23539.71
10:37:14|23538.29
10:37:15|23539.52
10:37:16|23539.52
10:37:17|23540.43
10:37:18|23540.43
10:37:19|23538.36
10:37:21|23538.73
10:37:21|23538.73
10:37:23|23541.79
10:37:23|23537.35
10:37:25|23533.83
10:37:25|23532.34
10:37:26|23532.34
10:37:27|23537.53
10:37:28|23538.23
10:37:29|23536.79
10:37:30|23535.15
10:37:31|23537.52
10:37:32|23535.88
10:37:33|23533.44
10:37:35|23530.
10:37:36|23531.8
10:37:37|23533.89
10:37:38|23536.18
10:37:39|23537.32
10:37:40|23537.08
10:37:41|23536.24
10:37:42|23538.46
10:37:43|23538.96
10:37:44|23538.97
10:37:45|23544.66
10:37:46|23543.24
10:37:47|23542.42
10:37:48|23546.41
10:37:49|23542.58
10:37:50|23543.55
10:37:51|23540.03
10:37:52|23541.71
10:37:53|23542.58
10:37:54|23546.81
10:37:55|23543.09
10:37:56|23548.45
10:37:57|23545.86
10:37:58|23545.82
10:37:59|23545.82
10:38:00|23551.07
10:38:01|23547.04
10:38:02|23547.81
10:38:04|23547.54
10:38:04|23547.26
10:38:06|23536.63
10:38:06|23534.42
10:38:07|23538.39
10:38:08|23533.19
10:38:09|23532.35
10:38:11|23536.49
10:38:11|23527.52
10:38:13|23527.11
10:38:14|23526.11
10:38:15|23527.35
10:38:16|23528.92
10:38:17|23526.02
10:38:18|23526.02
10:38:19|23526.02
10:38:19|23526.05
10:38:20|23526.02
10:38:22|23525.01
10:38:23|23521.4
10:38:23|23525.9
10:38:24|23522.88
10:38:26|23522.84
10:38:26|23520.58
10:38:28|23522.84
10:38:28|23521.37
10:38:31|23523.61
10:38:31|23521.79
10:38:32|23526.68
10:38:33|23522.94
10:38:34|23525.67
10:38:35|23523.82
10:38:36|23529.32
10:38:37|23526.84
10:38:38|23527.74
10:38:39|23527.78
10:38:40|23531.51
10:38:42|23535.
10:38:43|23536.24
10:38:44|23533.71
10:38:45|23535.09
10:38:45|23536.47
10:38:47|23533.75
10:38:48|23537.8
10:38:49|23534.18
10:38:49|23537.76
10:38:51|23532.8
10:38:52|23532.77
10:38:53|23532.78
10:38:54|23530.97
10:38:54|23537.09
10:38:57|23539.99
10:38:57|23539.99
10:38:58|23540.27
10:38:59|23536.49
10:39:00|23537.76
10:39:02|23540.95
10:39:03|23541.65
10:39:04|23542.06
10:39:05|23539.11
10:39:05|23539.52
10:39:07|23542.87
10:39:08|23537.32
10:39:09|23537.01
10:39:09|23537.01
10:39:10|23534.64
10:39:11|23535.84
10:39:13|23539.19
10:39:13|23540.62
10:39:14|23545.07
10:39:16|23541.91
10:39:16|23541.3
10:39:18|23542.28
10:39:18|23542.39
10:39:20|23542.39
10:39:21|23543.85
10:39:22|23543.85
10:39:23|23545.86
10:39:24|23545.55
10:39:24|23543.01
10:39:26|23541.06
10:39:28|23541.2
10:39:29|23537.07
10:39:30|23543.58
10:39:30|23538.26
10:39:32|23542.55
10:39:32|23539.36
10:39:34|23542.12
10:39:35|23540.97
10:39:35|23538.2
10:39:37|23538.89
10:39:37|23539.14
10:39:39|23537.66
10:39:40|23539.95
10:39:40|23539.14
10:39:42|23542.3
10:39:43|23538.62
10:39:44|23538.95
10:39:45|23538.95
10:39:45|23545.16
10:39:47|23541.17
10:39:47|23541.52
10:39:49|23541.51
10:39:50|23545.35
10:39:51|23542.51
10:39:52|23544.13
10:39:52|23541.37
10:39:53|23543.28
10:39:55|23538.96
10:39:56|23538.96
10:39:57|23541.99
10:39:59|23540.85
10:39:59|23540.84
10:40:00|23540.89
10:40:02|23543.31
10:40:04|23541.29
10:40:05|23552.51
10:40:07|23550.38
10:40:08|23554.98
10:40:10|23550.73
10:40:10|23552.54
10:40:11|23549.7
10:40:13|23552.64
10:40:13|23552.64
10:40:14|23551.96
10:40:15|23552.65
10:40:17|23550.68
10:40:17|23553.12
10:40:19|23550.
10:40:20|23550.
10:40:21|23553.56
10:40:22|23556.06
10:40:23|23552.72
10:40:24|23552.72
10:40:25|23552.73
10:40:26|23551.53
10:40:27|23550.
10:40:28|23549.99
10:40:29|23550.21
10:40:30|23550.84
10:40:30|23552.44
10:40:32|23553.86
10:40:32|23551.46
10:40:34|23551.46
10:40:35|23554.85
10:40:35|23554.85
10:40:38|23551.42
10:40:38|23550.01
10:40:39|23552.02
10:40:40|23550.81
10:40:41|23550.81
10:40:42|23551.33
10:40:44|23556.06
10:40:44|23553.02
10:40:46|23553.04
10:40:47|23556.06
10:40:47|23556.65
10:40:50|23556.06
10:40:50|23554.39
10:40:51|23554.39
10:40:52|23554.93
10:40:54|23554.07
10:40:54|23555.27
10:40:56|23554.14
10:40:57|23555.82
10:40:59|23557.25
10:41:00|23555.06
10:41:01|23551.
10:41:02|23552.92
10:41:04|23554.14
10:41:04|23557.52
10:41:05|23553.35
10:41:06|23553.35
10:41:07|23553.82
10:41:08|23552.57
10:41:09|23555.23
10:41:10|23553.4
10:41:11|23553.4
10:41:13|23545.18
10:41:13|23545.21
10:41:15|23545.21
10:41:16|23545.21
10:41:17|23546.28
10:41:18|23544.74
10:41:19|23547.47
10:41:19|23546.3
10:41:20|23550.73
10:41:22|23549.79
10:41:22|23546.76
10:41:23|23546.76
10:41:25|23550.73
10:41:26|23557.11
10:41:27|23558.84
10:41:27|23558.73
10:41:28|23557.24
10:41:30|23563.44
10:41:31|23560.
10:41:32|23567.87
10:41:32|23562.91
10:41:34|23564.59
10:41:34|23566.05
10:41:36|23566.84
10:41:37|23577.07
10:41:37|23575.16
10:41:39|23573.88
10:41:39|23576.36
10:41:41|23572.75
10:41:41|23579.42
10:41:43|23577.42
10:41:44|23574.36
10:41:44|23573.96
10:41:45|23578.32
10:41:47|23573.94
10:41:48|23574.25
10:41:49|23574.22
10:41:50|23565.67
10:41:50|23565.85
10:41:52|23568.64
10:41:52|23566.01
10:41:54|23566.01
10:41:55|23567.42
10:41:56|23567.42
10:41:57|23567.95
10:41:57|23566.53
10:41:58|23564.92
10:42:00|23561.1
10:42:02|23562.04
10:42:02|23562.06
10:42:03|23559.81
10:42:04|23560.19
10:42:05|23561.63
10:42:06|23562.
10:42:08|23559.82
10:42:08|23552.34
10:42:09|23550.98
10:42:10|23553.28
10:42:11|23558.
10:42:13|23551.51
10:42:14|23550.73
10:42:15|23555.74
10:42:16|23552.55
10:42:17|23550.
10:42:18|23549.83
10:42:20|23548.85
10:42:20|23546.76
10:42:21|23546.76
10:42:22|23546.76
10:42:23|23546.77
10:42:24|23546.76
10:42:25|23545.23
10:42:26|23545.
10:42:27|23544.
10:42:28|23544.82
10:42:29|23543.66
10:42:30|23542.66
10:42:31|23542.68
10:42:32|23542.68
10:42:33|23543.88
10:42:34|23542.
10:42:35|23536.24
10:42:36|23534.24
10:42:37|23532.37
10:42:38|23536.85
10:42:39|23536.88
10:42:41|23535.15
10:42:41|23535.09
10:42:43|23540.01
10:42:44|23539.36
10:42:44|23540.58
10:42:46|23540.43
10:42:46|23540.01
10:42:48|23540.01
10:42:49|23543.44
10:42:49|23545.41
10:42:51|23544.49
10:42:52|23543.36
10:42:53|23542.81
10:42:53|23543.74
10:42:54|23543.87
10:42:55|23542.3
10:42:57|23537.78
10:42:58|23538.3
10:42:59|23537.65
10:43:00|23536.93
10:43:01|23540.25
10:43:03|23538.75
10:43:04|23535.
10:43:05|23535.81
10:43:06|23533.98
10:43:07|23534.55
10:43:08|23533.49
10:43:09|23532.7
10:43:10|23534.16
10:43:12|23532.37
10:43:12|23535.39
10:43:13|23534.37
10:43:15|23538.07
10:43:15|23539.14
10:43:18|23534.98
10:43:18|23538.58
10:43:19|23533.48
10:43:21|23530.72
10:43:22|23533.77
10:43:23|23530.
10:43:24|23530.6
10:43:24|23529.15
10:43:26|23531.14
10:43:26|23527.68
10:43:27|23527.39
10:43:29|23525.5
10:43:30|23524.95
10:43:31|23517.7
10:43:32|23517.75
10:43:33|23515.4
10:43:34|23516.48
10:43:35|23516.21
10:43:36|23516.31
10:43:37|23513.28
10:43:38|23514.07
10:43:39|23510.5
10:43:40|23508.57
10:43:41|23506.27
10:43:42|23506.16
10:43:43|23506.01
10:43:44|23508.35
10:43:45|23507.08
10:43:46|23510.33
10:43:47|23509.09
10:43:48|23510.4
10:43:49|23510.87
10:43:50|23513.94
10:43:51|23517.97
10:43:52|23516.44
10:43:53|23516.39
10:43:54|23513.22
10:43:55|23513.12
10:43:56|23513.71
10:43:57|23512.41
10:43:58|23515.31
10:43:59|23512.77
10:44:00|23513.24
10:44:02|23513.89
10:44:03|23518.42
10:44:05|23515.66
10:44:06|23518.87
10:44:07|23517.99
10:44:08|23516.55
10:44:08|23516.25
10:44:09|23513.87
10:44:10|23516.23
10:44:11|23513.03
10:44:13|23513.03
10:44:13|23514.17
10:44:14|23518.18
10:44:15|23515.56
10:44:17|23517.12
10:44:17|23517.12
10:44:18|23519.23
10:44:20|23519.35
10:44:21|23519.2
10:44:21|23517.11
10:44:22|23534.15
10:44:23|23532.55
10:44:25|23531.12
10:44:25|23534.85
10:44:26|23538.35
10:44:28|23539.62
10:44:28|23547.05
10:44:29|23553.9
10:44:30|23552.88
10:44:32|23555.99
10:44:33|23553.63
10:44:34|23553.38
10:44:35|23555.06
10:44:36|23558.03
10:44:37|23554.73
10:44:38|23553.96
10:44:39|23551.32
10:44:40|23553.52
10:44:41|23551.5
10:44:42|23550.07
10:44:43|23553.26
10:44:45|23550.49
10:44:45|23546.66
10:44:46|23547.81
10:44:47|23549.54
10:44:48|23551.65
10:44:50|23547.51
10:44:50|23546.82
10:44:51|23548.22
10:44:52|23546.83
10:44:53|23547.18
10:44:54|23547.
10:44:55|23546.97
10:44:56|23546.96
10:44:58|23542.34
10:44:58|23541.94
10:45:00|23545.35
10:45:00|23538.61
10:45:02|23545.54
10:45:03|23541.22
10:45:04|23541.72
10:45:06|23545.09
10:45:06|23546.1
10:45:07|23549.28
10:45:08|23546.89
10:45:09|23549.43
10:45:10|23548.47
10:45:11|23548.28
10:45:12|23549.82
10:45:13|23550.27
10:45:14|23552.55
10:45:16|23551.9
10:45:16|23551.9
10:45:17|23553.99
10:45:18|23556.35
10:45:19|23554.
10:45:20|23554.71
10:45:22|23554.96
10:45:22|23558.
10:45:23|23558.03
10:45:24|23556.4
10:45:26|23556.4
10:45:27|23553.41
10:45:27|23553.74
10:45:29|23557.4
10:45:29|23557.07
10:45:30|23558.93
10:45:31|23558.93
10:45:32|23557.26
10:45:34|23552.56
10:45:34|23550.
10:45:35|23549.71
10:45:36|23548.76
10:45:37|23546.23
10:45:38|23545.06
10:45:39|23547.06
10:45:41|23550.45
10:45:42|23547.35
10:45:43|23551.59
10:45:44|23547.14
10:45:45|23546.66
10:45:46|23546.66
10:45:47|23546.66
10:45:48|23549.64
10:45:49|23547.02
10:45:50|23550.77
10:45:51|23556.58
10:45:52|23555.
10:45:53|23557.32
10:45:54|23557.32
10:45:55|23553.58
10:45:56|23555.82
10:45:57|23554.06
10:45:58|23555.26
10:45:59|23555.04
10:46:00|23553.03
10:46:01|23553.03
10:46:02|23556.78
10:46:04|23555.1
10:46:04|23558.89
10:46:06|23564.48
10:46:08|23559.25
10:46:09|23561.02
10:46:10|23559.31
10:46:11|23559.22
10:46:13|23561.02
10:46:14|23561.02
10:46:15|23560.27
10:46:16|23561.7
10:46:16|23561.7
10:46:17|23561.93
10:46:19|23561.86
10:46:21|23559.1
10:46:21|23559.3
10:46:22|23554.64
10:46:24|23552.56
10:46:24|23550.07
10:46:26|23553.86
10:46:26|23550.57
10:46:28|23550.01
10:46:29|23547.34
10:46:29|23546.67
10:46:30|23546.67
10:46:31|23545.01
10:46:32|23544.02
10:46:33|23547.15
10:46:34|23545.93
10:46:35|23546.06
10:46:37|23547.61
10:46:38|23544.45
10:46:39|23546.99
10:46:40|23543.72
10:46:41|23545.5
10:46:42|23545.14
10:46:43|23541.36
10:46:44|23544.36
10:46:46|23544.9
10:46:47|23546.09
10:46:48|23545.02
10:46:49|23549.05
10:46:50|23548.16
10:46:52|23544.67
10:46:53|23542.36
10:46:53|23544.67
10:46:55|23544.69
10:46:55|23544.06
10:46:57|23542.08
10:46:57|23541.68
10:46:59|23542.65
10:47:00|23541.36
10:47:00|23540.
10:47:01|23541.27
10:47:02|23539.97
10:47:04|23542.71
10:47:05|23540.58
10:47:06|23541.38
10:47:07|23543.57
10:47:09|23542.
10:47:10|23541.82
10:47:11|23543.61
10:47:12|23546.09
10:47:13|23544.75
10:47:15|23544.73
10:47:16|23546.65
10:47:17|23544.75
10:47:18|23544.75
10:47:19|23544.75
10:47:20|23544.75
10:47:21|23545.97
10:47:22|23543.02
10:47:23|23544.75
10:47:24|23545.3
10:47:25|23546.02
10:47:26|23548.01
10:47:28|23549.99
10:47:29|23548.96
10:47:29|23549.29
10:47:31|23547.66
10:47:32|23548.74
10:47:33|23545.68
10:47:34|23546.96
10:47:35|23546.9
10:47:36|23548.95
10:47:37|23548.95
10:47:38|23546.3
10:47:39|23547.61
10:47:41|23547.61
10:47:41|23547.61
10:47:42|23547.55
10:47:43|23546.99
10:47:44|23546.99
10:47:45|23549.29
10:47:46|23547.
10:47:47|23549.
10:47:48|23547.67
10:47:49|23549.42
10:47:50|23546.13
10:47:51|23546.13
10:47:52|23548.43
10:47:53|23548.43
10:47:54|23548.43
10:47:55|23547.17
10:47:56|23546.05
10:47:57|23547.09
10:47:59|23548.43
10:47:59|23547.26
10:48:01|23547.56
10:48:02|23546.47
10:48:02|23546.47
10:48:04|23546.13
10:48:04|23540.84
10:48:07|23544.55
10:48:08|23543.46
10:48:09|23542.63
10:48:11|23541.96
10:48:11|23541.67
10:48:12|23542.78
10:48:13|23542.89
10:48:14|23542.78
10:48:15|23542.79
10:48:16|23542.47
10:48:17|23540.33
10:48:18|23540.29
10:48:19|23540.37
10:48:21|23543.93
10:48:22|23543.93
10:48:23|23542.69
10:48:23|23541.8
10:48:24|23541.8
10:48:27|23546.31
10:48:27|23549.36
10:48:28|23546.63
10:48:29|23542.18
10:48:30|23545.67
10:48:31|23541.82
10:48:32|23542.88
10:48:33|23544.18
10:48:34|23544.19
10:48:35|23543.94
10:48:36|23543.94
10:48:37|23541.05
10:48:38|23543.62
10:48:39|23538.48
10:48:40|23537.02
10:48:41|23541.1
10:48:42|23541.09
10:48:43|23541.09
10:48:44|23541.59
10:48:45|23540.43
10:48:46|23540.42
10:48:48|23539.89
10:48:49|23539.7
10:48:49|23549.73
10:48:51|23544.18
10:48:53|23538.58
10:48:53|23537.3
10:48:54|23539.83
10:48:55|23539.74
10:48:56|23539.75
10:48:57|23538.56
10:48:58|23537.42
10:48:59|23543.44
10:49:00|23542.74
10:49:02|23540.39
10:49:03|23536.4
10:49:04|23539.8
10:49:04|23535.72
10:49:06|23536.41
10:49:08|23538.94
10:49:08|23538.84
10:49:09|23537.64
10:49:10|23538.95
10:49:11|23538.95
10:49:12|23533.08
10:49:13|23530.8
10:49:15|23532.66
10:49:16|23532.64
10:49:16|23536.24
10:49:18|23536.14
10:49:19|23536.24
10:49:20|23537.58
10:49:21|23538.58
10:49:22|23537.55
10:49:23|23537.77
10:49:24|23537.37
10:49:25|23537.37
10:49:26|23538.43
10:49:27|23537.31
10:49:28|23537.77
10:49:30|23537.76
10:49:31|23537.76
10:49:32|23536.56
10:49:33|23535.02
10:49:34|23535.
10:49:35|23534.9
10:49:36|23534.18
10:49:37|23532.55
10:49:38|23533.16
10:49:39|23532.12
10:49:40|23533.95
10:49:41|23533.23
10:49:42|23533.23
10:49:43|23532.52
10:49:44|23530.
10:49:45|23530.63
10:49:46|23531.54
10:49:47|23528.56
10:49:48|23528.86
10:49:49|23528.86
10:49:50|23531.23
10:49:51|23528.56
10:49:52|23525.71
10:49:53|23529.51
10:49:54|23527.29
10:49:55|23527.29
10:49:56|23524.32
10:49:57|23526.09
10:49:58|23526.73
10:49:59|23526.45
10:50:00|23527.1
10:50:01|23527.43
10:50:02|23527.43
10:50:03|23528.07
10:50:04|23527.43
10:50:05|23525.37
10:50:06|23523.21
10:50:08|23526.26
10:50:09|23524.26
10:50:10|23524.32
10:50:11|23524.32
10:50:13|23524.46
10:50:14|23526.72
10:50:15|23526.34
10:50:16|23526.
10:50:17|23526.26
10:50:19|23527.85
10:50:20|23526.85
10:50:21|23526.85
10:50:21|23526.
10:50:22|23526.01
10:50:23|23524.
10:50:25|23526.14
10:50:26|23524.15
10:50:27|23525.72
10:50:28|23525.72
10:50:29|23522.2
10:50:30|23522.55
10:50:31|23525.7
10:50:32|23525.72
10:50:33|23522.11
10:50:34|23521.25
10:50:35|23522.46
10:50:36|23522.24
10:50:37|23524.13
10:50:38|23519.91
10:50:39|23519.91
10:50:40|23523.33
10:50:41|23519.85
10:50:42|23521.07
10:50:43|23521.33
10:50:44|23520.94
10:50:45|23520.71
10:50:46|23520.11
10:50:47|23520.73
10:50:48|23520.94
10:50:49|23518.24
10:50:50|23520.39
10:50:51|23523.06
10:50:52|23519.24
10:50:53|23519.61
10:50:54|23519.59
10:50:55|23518.8
10:50:56|23516.58
10:50:57|23517.88
10:50:58|23516.98
10:50:59|23521.63
10:51:00|23520.68
10:51:02|23520.39
10:51:02|23521.41
10:51:03|23518.9
10:51:05|23517.85
10:51:05|23515.16
10:51:06|23511.88
10:51:08|23512.64
10:51:09|23505.
10:51:10|23503.65
10:51:12|23504.04
10:51:12|23500.78
10:51:14|23502.34
10:51:14|23498.39
10:51:15|23494.38
10:51:17|23497.03
10:51:19|23497.05
10:51:20|23495.43
10:51:20|23494.33
10:51:21|23492.77
10:51:23|23493.03
10:51:24|23494.36
10:51:25|23480.
10:51:26|23481.89
10:51:27|23478.73
10:51:28|23483.
10:51:29|23482.57
10:51:30|23492.26
10:51:31|23492.19
10:51:32|23489.74
10:51:34|23496.31
10:51:34|23499.16
10:51:35|23500.83
10:51:36|23501.99
10:51:38|23498.15
10:51:39|23492.05
10:51:40|23491.96
10:51:42|23491.23
10:51:43|23491.12
10:51:43|23487.36
10:51:45|23488.55
10:51:45|23486.21
10:51:46|23485.6
10:51:48|23486.82
10:51:48|23487.51
10:51:49|23495.46
10:51:50|23497.63
10:51:51|23496.08
10:51:53|23498.67
10:51:54|23497.6
10:51:55|23500.
10:51:55|23502.27
10:51:56|23507.69
10:51:58|23505.23
10:51:58|23506.76
10:51:59|23506.14
10:52:01|23506.17
10:52:02|23505.7
10:52:02|23501.46
10:52:03|23501.71
10:52:05|23499.43
10:52:05|23495.52
10:52:06|23497.6
10:52:08|23498.81
10:52:08|23495.53
10:52:10|23496.4
10:52:10|23496.39
10:52:12|23496.87
10:52:12|23497.91
10:52:13|23496.
10:52:14|23499.05
10:52:16|23497.21
10:52:17|23497.91
10:52:17|23504.28
10:52:19|23504.28
10:52:19|23505.
10:52:20|23505.42
10:52:22|23496.02
10:52:23|23499.99
10:52:23|23497.62
10:52:25|23497.74
10:52:26|23494.85
10:52:27|23494.9
10:52:28|23495.81
10:52:30|23490.94
10:52:30|23488.27
10:52:32|23489.43
10:52:32|23484.96
10:52:34|23485.33
10:52:35|23487.29
10:52:36|23488.54
10:52:37|23488.45
10:52:38|23479.03
10:52:39|23478.37
10:52:40|23480.97
10:52:41|23481.09
10:52:41|23481.09
10:52:44|23478.09
10:52:44|23481.37
10:52:45|23486.28
10:52:46|23487.34
10:52:47|23488.51
10:52:48|23489.9
10:52:49|23492.13
10:52:50|23489.85
10:52:51|23490.
10:52:52|23491.41
10:52:53|23492.21
10:52:55|23488.86
10:52:55|23492.9
10:52:57|23489.84
10:52:58|23489.85
10:52:59|23490.75
10:53:00|23490.36
10:53:00|23489.08
10:53:02|23490.23
10:53:03|23490.02
10:53:03|23490.35
10:53:05|23485.92
10:53:06|23485.92
10:53:07|23487.97
10:53:08|23491.13
10:53:09|23488.27
10:53:09|23486.73
10:53:11|23487.79
10:53:12|23485.91
10:53:14|23486.15
10:53:14|23489.16
10:53:16|23487.59
10:53:17|23486.71
10:53:18|23486.94
10:53:18|23487.3
10:53:21|23486.06
10:53:22|23483.52
10:53:23|23482.58
10:53:24|23482.82
10:53:25|23481.91
10:53:26|23482.97
10:53:27|23487.79
10:53:28|23480.98
10:53:29|23483.69
10:53:30|23483.03
10:53:31|23487.34
10:53:32|23491.1
10:53:33|23486.41
10:53:34|23485.09
10:53:35|23488.13
10:53:36|23483.41
10:53:37|23490.
10:53:38|23486.59
10:53:39|23486.89
10:53:40|23487.51
10:53:41|23488.23
10:53:42|23486.91
10:53:43|23486.89
10:53:44|23486.89
10:53:45|23486.98
10:53:46|23488.12
10:53:47|23485.23
10:53:48|23488.
10:53:49|23493.48
10:53:51|23493.47
10:53:51|23492.68
10:53:52|23500.99
10:53:53|23499.99
10:53:54|23497.4
10:53:56|23498.37
10:53:57|23496.84
10:53:58|23496.84
10:53:59|23498.78
10:54:00|23501.
10:54:01|23499.67
10:54:02|23499.43
10:54:04|23498.34
10:54:05|23489.87
10:54:05|23491.73
10:54:06|23494.07
10:54:08|23492.39
10:54:08|23492.35
10:54:09|23492.46
10:54:11|23493.19
10:54:12|23497.75
10:54:14|23500.92
10:54:14|23502.97
10:54:15|23507.36
10:54:17|23504.36
10:54:18|23507.21
10:54:20|23507.24
10:54:20|23507.22
10:54:21|23501.3
10:54:22|23500.47
10:54:23|23502.41
10:54:24|23500.58
10:54:25|23500.58
10:54:26|23500.85
10:54:27|23503.99
10:54:29|23500.94
10:54:30|23500.94
10:54:31|23503.52
10:54:32|23501.15
10:54:33|23501.15
10:54:34|23504.
10:54:35|23504.
10:54:36|23501.38
10:54:37|23511.22
10:54:38|23510.71
10:54:39|23515.35
10:54:40|23519.68
10:54:41|23516.04
10:54:42|23516.74
10:54:43|23517.97
10:54:44|23516.6
10:54:45|23516.6
10:54:46|23519.44
10:54:48|23518.68
10:54:48|23518.91
10:54:49|23514.56
10:54:50|23508.04
10:54:51|23507.94
10:54:52|23506.84
10:54:53|23507.54
10:54:55|23505.02
10:54:55|23507.99
10:54:56|23507.99
10:54:57|23507.99
10:54:58|23508.03
10:54:59|23508.04
10:55:00|23506.64
10:55:02|23509.99
10:55:02|23507.84
10:55:03|23510.92
10:55:05|23507.99
10:55:06|23508.46
10:55:07|23506.39
10:55:08|23506.88
10:55:08|23507.2
10:55:09|23503.52
10:55:10|23503.6
10:55:12|23502.04
10:55:13|23501.02
10:55:14|23500.54
10:55:15|23505.2
10:55:16|23507.28
10:55:17|23508.79
10:55:18|23507.42
10:55:19|23505.38
10:55:20|23508.46
10:55:21|23509.97
10:55:22|23507.76
10:55:23|23507.76
10:55:24|23507.43
10:55:25|23509.67
10:55:26|23510.15
10:55:27|23510.15
10:55:29|23508.75
10:55:29|23511.18
10:55:30|23511.18
10:55:31|23510.09
10:55:33|23506.14
10:55:34|23508.78
10:55:35|23511.31
10:55:36|23501.87
10:55:37|23502.82
10:55:38|23502.36
10:55:39|23505.8
10:55:40|23504.21
10:55:41|23503.14
10:55:43|23504.54
10:55:44|23504.54
10:55:44|23504.54
10:55:46|23505.76
10:55:48|23504.05
10:55:48|23505.76
10:55:49|23504.57
10:55:51|23505.76
10:55:52|23503.67
10:55:53|23503.59
10:55:54|23507.02
10:55:55|23504.3
10:55:56|23510.
10:55:57|23507.79
10:55:58|23507.92
10:55:59|23509.16
10:56:00|23509.16
10:56:01|23506.91
10:56:02|23507.98
10:56:03|23507.07
10:56:04|23506.92
10:56:05|23507.12
10:56:06|23504.79
10:56:07|23506.78
10:56:09|23503.66
10:56:09|23503.1
10:56:11|23503.06
10:56:12|23503.42
10:56:14|23501.44
10:56:15|23503.05
10:56:17|23503.3
10:56:17|23505.69
10:56:18|23505.69
10:56:19|23508.44
10:56:21|23505.69
10:56:21|23504.7
10:56:22|23502.26
10:56:23|23502.25
10:56:25|23505.61
10:56:25|23505.61
10:56:26|23504.03
10:56:27|23504.03
10:56:29|23502.27
10:56:29|23502.27
10:56:31|23503.41
10:56:31|23501.74
10:56:33|23505.4
10:56:34|23504.28
10:56:34|23501.74
10:56:36|23502.13
10:56:37|23503.66
10:56:38|23502.26
10:56:39|23503.66
10:56:40|23502.49
10:56:41|23500.51
10:56:42|23500.51
10:56:43|23502.01
10:56:44|23502.36
10:56:45|23504.15
10:56:46|23504.79
10:56:47|23502.74
10:56:48|23501.3
10:56:49|23504.52
10:56:50|23502.12
10:56:51|23502.5
10:56:52|23503.05
10:56:53|23504.36
10:56:54|23503.19
10:56:55|23503.94
10:56:56|23501.91
10:56:57|23504.26
10:56:58|23504.26
10:56:59|23501.03
10:57:00|23501.95
10:57:01|23505.37
10:57:03|23502.78
10:57:03|23503.01
10:57:04|23503.01
10:57:05|23502.
10:57:06|23502.
10:57:08|23503.22
10:57:09|23502.78
10:57:10|23503.19
10:57:11|23502.51
10:57:11|23502.51
10:57:12|23502.69
10:57:14|23502.56
10:57:15|23502.57
10:57:17|23502.28
10:57:17|23502.28
10:57:19|23490.65
10:57:20|23489.21
10:57:20|23490.47
10:57:22|23489.25
10:57:22|23492.29
10:57:24|23488.
10:57:24|23485.71
10:57:25|23485.51
10:57:27|23485.
10:57:28|23481.49
10:57:30|23480.
10:57:31|23480.
10:57:32|23483.31
10:57:32|23482.
10:57:33|23484.06
10:57:35|23484.07
10:57:36|23488.29
10:57:36|23488.32
10:57:38|23483.71
10:57:39|23482.9
10:57:39|23481.92
10:57:40|23482.58
10:57:41|23482.66
10:57:43|23480.
10:57:44|23481.53
10:57:44|23478.01
10:57:46|23479.06
10:57:47|23477.02
10:57:47|23477.93
10:57:49|23481.9
10:57:50|23476.89
10:57:50|23475.57
10:57:51|23475.53
10:57:52|23474.52
10:57:54|23473.49
10:57:55|23475.4
10:57:57|23470.77
10:57:57|23470.78
10:57:58|23473.85
10:57:59|23473.82
10:58:00|23473.04
10:58:01|23474.4
10:58:02|23473.26
10:58:03|23474.4
10:58:04|23471.61
10:58:05|23473.72
10:58:06|23471.51
10:58:07|23472.77
10:58:08|23463.22
10:58:09|23455.22
10:58:10|23456.53
10:58:11|23455.8
10:58:12|23459.48
10:58:13|23460.
10:58:14|23459.16
10:58:15|23460.2
10:58:17|23460.99
10:58:18|23459.15
10:58:19|23459.6
10:58:20|23454.
10:58:21|23452.88
10:58:22|23452.89
10:58:22|23451.3
10:58:25|23454.02
10:58:25|23452.06
10:58:26|23456.77
10:58:27|23457.48
10:58:28|23460.62
10:58:29|23458.67
10:58:30|23458.04
10:58:31|23458.64
10:58:32|23453.65
10:58:33|23452.37
10:58:34|23452.44
10:58:36|23452.87
10:58:37|23453.2
10:58:38|23454.83
10:58:39|23453.36
10:58:40|23450.
10:58:41|23445.42
10:58:42|23446.23
10:58:42|23445.69
10:58:44|23445.11
10:58:45|23447.22
10:58:46|23446.65
10:58:47|23446.35
10:58:47|23448.72
10:58:49|23447.22
10:58:50|23442.06
10:58:51|23435.87
10:58:52|23437.61
10:58:53|23440.26
10:58:54|23437.17
10:58:55|23443.55
10:58:56|23444.99
10:58:57|23448.04
10:58:58|23453.63
10:58:59|23451.28
10:58:59|23454.73
10:59:01|23454.27
10:59:01|23450.27
10:59:03|23450.
10:59:03|23449.97
10:59:05|23453.3
10:59:06|23447.06
10:59:07|23448.
10:59:08|23446.16
10:59:09|23445.72
10:59:10|23445.79
10:59:10|23446.95
10:59:12|23444.72
10:59:13|23441.18
10:59:13|23439.39
10:59:15|23438.29
10:59:17|23443.95
10:59:18|23445.69
10:59:19|23444.72
10:59:19|23440.9
10:59:21|23444.41
10:59:22|23440.99
10:59:24|23437.62
10:59:24|23440.14
10:59:26|23443.01
10:59:27|23441.66
10:59:27|23443.52
10:59:28|23440.56
10:59:30|23443.96
10:59:30|23445.88
10:59:32|23441.61
10:59:33|23437.99
10:59:34|23439.56
10:59:35|23436.01
10:59:36|23438.64
10:59:37|23432.06
10:59:38|23433.85
10:59:39|23436.01
10:59:41|23436.6
10:59:41|23437.89
10:59:42|23436.55
10:59:44|23438.41
10:59:45|23443.95
10:59:46|23439.5
10:59:46|23442.79
10:59:47|23442.46
10:59:48|23440.34
10:59:49|23444.8
10:59:51|23442.18
10:59:52|23445.88
10:59:53|23442.52
10:59:54|23443.63
10:59:55|23443.09
10:59:55|23440.76
10:59:57|23440.65
10:59:58|23443.72
10:59:59|23444.2
11:00:00|23443.93
11:00:00|23444.26
11:00:01|23442.57
11:00:04|23452.72
11:00:05|23448.42
11:00:06|23449.12
11:00:08|23450.01
11:00:08|23450.12
11:00:09|23450.12
11:00:10|23455.32
11:00:11|23452.46
11:00:12|23452.77
11:00:13|23452.26
11:00:14|23452.26
11:00:15|23457.06
11:00:17|23455.65
11:00:17|23447.38
11:00:20|23442.55
11:00:21|23440.
11:00:22|23440.54
11:00:23|23437.51
11:00:24|23435.5
11:00:25|23438.24
11:00:26|23437.16
11:00:27|23436.76
11:00:27|23438.43
11:00:29|23444.98
11:00:29|23445.62
11:00:30|23443.38
11:00:32|23446.61
11:00:33|23435.38
11:00:34|23423.02
11:00:35|23418.39
11:00:37|23422.2
11:00:37|23426.48
11:00:38|23428.72
11:00:40|23423.13
11:00:41|23413.02
11:00:41|23420.53
11:00:43|23421.8
11:00:45|23428.76
11:00:46|23431.83
11:00:46|23424.53
11:00:47|23427.87
11:00:48|23426.49
11:00:50|23429.29
11:00:51|23427.69
11:00:52|23432.93
11:00:52|23432.48
11:00:54|23432.08
11:00:54|23433.1
11:00:56|23433.97
11:00:57|23433.78
11:00:57|23431.16
11:00:59|23430.01
11:01:00|23432.87
11:01:00|23428.51
11:01:02|23434.43
11:01:02|23430.79
11:01:04|23427.58
11:01:05|23429.8
11:01:06|23432.2
11:01:08|23433.12
11:01:08|23430.05
11:01:09|23433.18
11:01:10|23442.4
11:01:11|23442.25
11:01:12|23444.89
11:01:13|23444.88
11:01:14|23443.05
11:01:15|23438.54
11:01:16|23438.68
11:01:17|23437.94
11:01:18|23439.8
11:01:19|23441.8
11:01:21|23442.6
11:01:22|23442.03
11:01:23|23445.42
11:01:23|23444.12
11:01:26|23442.
11:01:26|23444.21
11:01:27|23444.32
11:01:28|23445.69
11:01:29|23443.5
11:01:30|23444.68
11:01:31|23444.14
11:01:32|23432.48
11:01:33|23435.73
11:01:35|23440.67
11:01:35|23440.27
11:01:37|23439.87
11:01:37|23439.08
11:01:39|23435.81
11:01:39|23432.51
11:01:40|23434.04
11:01:42|23432.46
11:01:43|23432.42
11:01:44|23430.
11:01:44|23429.08
11:01:45|23432.36
11:01:47|23432.31
11:01:47|23432.31
11:01:48|23434.68
11:01:50|23432.83
11:01:51|23434.12
11:01:52|23435.4
11:01:54|23436.73
11:01:54|23433.19
11:01:55|23433.14
11:01:56|23433.38
11:01:57|23433.49
11:01:59|23434.41
11:01:59|23435.23
11:02:01|23435.19
11:02:02|23437.86
11:02:03|23437.85
11:02:05|23437.59
11:02:06|23433.5
11:02:07|23435.63
11:02:08|23440.64
11:02:08|23444.77
11:02:09|23441.06
11:02:11|23437.89
11:02:11|23440.86
11:02:12|23438.51
11:02:14|23437.63
11:02:15|23439.77
11:02:16|23440.
11:02:17|23439.22
11:02:18|23439.15
11:02:19|23440.84
11:02:20|23437.71
11:02:21|23441.04
11:02:22|23440.77
11:02:22|23440.69
11:02:23|23439.15
11:02:24|23442.96
11:02:26|23440.7
11:02:26|23440.95
11:02:28|23440.56
11:02:28|23440.56
11:02:29|23440.6
11:02:31|23440.47
11:02:31|23443.97
11:02:32|23443.61
11:02:33|23443.6
11:02:34|23435.63
11:02:36|23435.63
11:02:36|23438.31
11:02:38|23440.1
11:02:38|23435.19
11:02:40|23433.82
11:02:41|23430.85
11:02:42|23430.43
11:02:42|23428.52
11:02:43|23427.58
11:02:44|23427.63
11:02:45|23425.
11:02:47|23425.45
11:02:48|23424.54
11:02:49|23427.11
11:02:49|23429.45
11:02:51|23433.09
11:02:52|23435.74
11:02:52|23429.11
11:02:54|23431.49
11:02:54|23431.16
11:02:57|23431.17
11:02:57|23431.86
11:02:58|23431.16
11:02:59|23429.05
11:03:00|23428.83
11:03:01|23431.49
11:03:02|23430.
11:03:03|23430.
11:03:04|23430.52
11:03:05|23432.67
11:03:06|23431.41
11:03:07|23426.06
11:03:08|23428.86
11:03:10|23429.07
11:03:11|23424.32
11:03:12|23426.14
11:03:13|23426.15
11:03:15|23426.15
11:03:15|23426.15
11:03:17|23429.75
11:03:18|23434.26
11:03:18|23436.52
11:03:19|23435.32
11:03:21|23436.5
11:03:22|23434.81
11:03:23|23432.73
11:03:24|23432.73
11:03:26|23432.58
11:03:26|23432.58
11:03:27|23433.87
11:03:28|23433.85
11:03:29|23431.32
11:03:30|23432.32
11:03:31|23433.49
11:03:33|23433.1
11:03:34|23434.81
11:03:35|23434.81
11:03:36|23429.08
11:03:37|23432.07
11:03:38|23432.29
11:03:39|23431.44
11:03:40|23429.08
11:03:41|23430.38
11:03:42|23430.17
11:03:43|23428.
11:03:44|23429.53
11:03:45|23430.54
11:03:46|23430.62
11:03:47|23435.26
11:03:48|23435.87
11:03:50|23437.59
11:03:50|23441.04
11:03:52|23439.08
11:03:53|23440.32
11:03:54|23440.32
11:03:55|23440.32
11:03:56|23440.33
11:03:58|23442.17
11:03:59|23439.53
11:04:00|23439.51
11:04:02|23440.27
11:04:03|23438.55
11:04:04|23436.68
11:04:06|23439.51
11:04:06|23438.68
11:04:07|23444.
11:04:09|23443.76
11:04:10|23445.42
11:04:10|23443.05
11:04:12|23449.87
11:04:13|23452.44
11:04:14|23454.99
11:04:15|23451.37
11:04:15|23449.23
11:04:17|23449.25
11:04:18|23449.33
11:04:19|23451.79
11:04:20|23451.79
11:04:22|23454.12
11:04:22|23452.88
11:04:24|23456.5
11:04:25|23456.32
11:04:26|23455.25
11:04:27|23460.1
11:04:28|23461.06
11:04:28|23459.87
11:04:30|23461.33
11:04:30|23459.43
11:04:32|23459.69
11:04:33|23452.62
11:04:34|23453.39
11:04:35|23456.97
11:04:36|23458.59
11:04:37|23456.98
11:04:38|23458.08
11:04:39|23454.63
11:04:40|23456.9
11:04:41|23455.97
11:04:42|23457.71
11:04:43|23456.85
11:04:44|23456.63
11:04:45|23457.55
11:04:46|23456.5
11:04:47|23456.5
11:04:48|23457.08
11:04:49|23456.51
11:04:50|23455.99
11:04:51|23455.11
11:04:52|23456.89
11:04:53|23454.79
11:04:54|23450.44
11:04:55|23455.64
11:04:57|23452.97
11:04:58|23459.74
11:04:58|23457.
11:04:59|23459.74
11:05:01|23457.92
11:05:02|23459.32
11:05:03|23457.32
11:05:04|23455.39
11:05:05|23457.93
11:05:07|23461.05
11:05:08|23457.07
11:05:08|23460.97
11:05:10|23461.06
11:05:11|23457.79
11:05:12|23457.07
11:05:13|23457.88
11:05:14|23457.07
11:05:15|23459.76
11:05:16|23457.37
11:05:17|23455.34
11:05:18|23456.99
11:05:19|23455.95
11:05:20|23455.
11:05:21|23457.56
11:05:22|23460.1
11:05:24|23455.
11:05:25|23454.97
11:05:26|23459.05
11:05:28|23447.
11:05:28|23443.72
11:05:30|23439.9
11:05:30|23438.54
11:05:32|23440.
11:05:32|23442.34
11:05:34|23438.31
11:05:36|23439.87
11:05:36|23442.66
11:05:37|23445.35
11:05:38|23445.36
11:05:39|23448.36
11:05:40|23445.57
11:05:41|23445.37
11:05:42|23445.11
11:05:44|23441.21
11:05:45|23438.55
11:05:45|23438.54
11:05:47|23440.87
11:05:48|23440.01
11:05:49|23440.02
11:05:49|23440.51
11:05:51|23442.15
11:05:52|23441.28
11:05:53|23440.71
11:05:54|23440.75
11:05:55|23440.01
11:05:56|23441.55
11:05:56|23438.48
11:05:58|23440.9
11:05:58|23440.37
11:06:00|23438.53
11:06:01|23438.53
11:06:02|23440.49
11:06:04|23440.71
11:06:04|23440.
11:06:05|23440.68
11:06:06|23443.2
11:06:07|23446.13
11:06:08|23446.02
11:06:09|23446.02
11:06:10|23447.77
11:06:11|23449.99
11:06:12|23448.7
11:06:13|23452.52
11:06:14|23451.57
11:06:15|23449.57
11:06:16|23454.8
11:06:17|23449.84
11:06:18|23449.38
11:06:19|23451.29
11:06:20|23450.95
11:06:21|23452.31
11:06:22|23452.31
11:06:24|23451.99
11:06:26|23453.09
11:06:27|23452.91
11:06:28|23453.91
11:06:29|23453.67
11:06:30|23453.07
11:06:31|23453.07
11:06:32|23453.34
11:06:33|23453.34
11:06:35|23452.31
11:06:35|23455.
11:06:37|23458.23
11:06:38|23454.05
11:06:39|23455.47
11:06:40|23454.51
11:06:41|23454.51
11:06:42|23458.25
11:06:43|23457.99
11:06:44|23460.
11:06:46|23457.96
11:06:46|23458.07
11:06:47|23457.98
11:06:48|23457.98
11:06:50|23457.33
11:06:51|23458.4
11:06:52|23458.4
11:06:52|23458.13
11:06:54|23460.21
11:06:55|23457.33
11:06:56|23453.19
11:06:57|23458.05
11:06:59|23457.99
11:06:59|23455.18
11:07:00|23454.78
11:07:01|23453.87
11:07:02|23452.96
11:07:03|23453.28
11:07:04|23453.51
11:07:05|23454.99
11:07:06|23452.84
11:07:07|23454.64
11:07:08|23453.01
11:07:09|23453.55
11:07:10|23452.86
11:07:11|23456.95
11:07:12|23452.97
11:07:13|23453.11
11:07:14|23453.11
11:07:15|23453.11
11:07:16|23454.67
11:07:17|23453.5
11:07:18|23455.09
11:07:19|23457.79
11:07:20|23457.8
11:07:21|23457.8
11:07:22|23460.03
11:07:24|23465.64
11:07:25|23466.4
11:07:27|23463.57
11:07:28|23466.8
11:07:28|23462.92
11:07:30|23463.65
11:07:31|23460.26
11:07:31|23453.11
11:07:33|23452.33
11:07:33|23452.15
11:07:34|23449.28
11:07:36|23446.23
11:07:36|23446.13
11:07:38|23448.15
11:07:39|23449.43
11:07:40|23445.21
11:07:40|23440.68
11:07:42|23442.07
11:07:43|23441.68
11:07:44|23441.89
11:07:46|23440.
11:07:46|23443.28
11:07:47|23446.25
11:07:49|23444.83
11:07:49|23445.44
11:07:50|23445.44
11:07:51|23443.33
11:07:53|23445.32
11:07:54|23445.32
11:07:56|23449.88
11:07:56|23447.97
11:07:57|23452.24
11:07:58|23451.44
11:07:59|23449.78
11:08:00|23448.3
11:08:01|23448.3
11:08:03|23451.38
11:08:04|23449.44
11:08:05|23449.44
11:08:06|23452.86
11:08:07|23455.09
11:08:08|23457.78
11:08:10|23459.99
11:08:10|23456.47
11:08:11|23453.23
11:08:12|23449.38
11:08:13|23444.5
11:08:14|23440.81
11:08:15|23441.04
11:08:16|23444.56
11:08:18|23444.56
11:08:20|23441.91
11:08:20|23443.55
11:08:21|23444.52
11:08:22|23443.99
11:08:23|23441.57
11:08:24|23443.04
11:08:26|23446.84
11:08:27|23445.85
11:08:28|23445.85
11:08:30|23447.72
11:08:30|23447.73
11:08:31|23448.28
11:08:32|23448.46
11:08:33|23448.29
11:08:35|23447.51
11:08:37|23448.1
11:08:37|23449.34
11:08:38|23449.06
11:08:40|23448.76
11:08:40|23446.84
11:08:42|23446.36
11:08:42|23446.36
11:08:44|23448.31
11:08:45|23447.76
11:08:46|23446.18
11:08:47|23447.02
11:08:49|23447.06
11:08:49|23447.06
11:08:50|23447.38
11:08:51|23450.
11:08:52|23448.04
11:08:54|23448.23
11:08:56|23448.35
11:08:56|23448.56
11:08:57|23447.06
11:08:58|23447.06
11:08:59|23443.96
11:09:00|23444.8
11:09:01|23443.04
11:09:02|23443.75
11:09:03|23444.8
11:09:04|23444.84
11:09:05|23443.81
11:09:07|23442.83
11:09:08|23446.24
11:09:08|23448.63
11:09:10|23449.51
11:09:11|23451.05
11:09:13|23453.99
11:09:13|23451.42
11:09:14|23452.14
11:09:15|23454.86
11:09:16|23453.69
11:09:17|23456.47
11:09:18|23458.11
11:09:19|23459.15
11:09:20|23460.01
11:09:21|23458.87
11:09:22|23460.24
11:09:23|23460.25
11:09:24|23460.01
11:09:25|23460.01
11:09:27|23454.59
11:09:28|23453.39
11:09:29|23458.84
11:09:30|23456.95
11:09:32|23453.92
11:09:32|23453.39
11:09:33|23453.39
11:09:34|23453.39
11:09:36|23456.1
11:09:37|23456.02
11:09:38|23454.28
11:09:39|23456.66
11:09:40|23456.04
11:09:41|23456.07
11:09:42|23457.38
11:09:43|23457.55
11:09:44|23456.57
11:09:45|23456.79
11:09:46|23456.8
11:09:47|23457.72
11:09:48|23456.28
11:09:49|23456.51
11:09:50|23455.57
11:09:51|23452.87
11:09:52|23453.92
11:09:53|23449.38
11:09:54|23449.11
11:09:55|23446.53
11:09:56|23449.46
11:09:57|23450.8
11:09:58|23449.68
11:09:59|23451.59
11:10:00|23451.79
11:10:01|23448.97
11:10:02|23448.95
11:10:03|23455.51
11:10:04|23455.52
11:10:05|23454.64
11:10:06|23453.91
11:10:08|23453.44
11:10:08|23453.23
11:10:09|23448.24
11:10:10|23448.24
11:10:12|23449.14
11:10:12|23448.38
11:10:14|23448.24
11:10:14|23448.24
11:10:15|23448.
11:10:16|23448.
11:10:17|23448.24
11:10:19|23448.99
11:10:19|23447.72
11:10:20|23447.13
11:10:21|23447.22
11:10:22|23447.22
11:10:24|23447.2
11:10:24|23447.2
11:10:25|23446.04
11:10:27|23448.27
11:10:29|23443.03
11:10:29|23443.81
11:10:31|23441.33
11:10:33|23441.08
11:10:34|23440.01
11:10:34|23440.
11:10:35|23440.86
11:10:36|23439.49
11:10:39|23434.05
11:10:39|23433.06
11:10:40|23434.46
11:10:41|23434.47
11:10:42|23433.25
11:10:44|23430.93
11:10:44|23433.21
11:10:46|23430.63
11:10:47|23431.22
11:10:48|23431.77
11:10:49|23432.36
11:10:51|23437.39
11:10:51|23434.47
11:10:52|23434.47
11:10:54|23432.41
11:10:54|23434.51
11:10:55|23436.76
11:10:56|23435.26
11:10:57|23435.37
11:10:58|23433.19
11:11:00|23434.4
11:11:01|23434.16
11:11:02|23433.67
11:11:04|23433.92
11:11:04|23435.14
11:11:06|23434.59
11:11:06|23434.82
11:11:07|23434.45
11:11:09|23432.72
11:11:10|23433.4
11:11:10|23439.9
11:11:11|23439.76
11:11:13|23435.57
11:11:14|23435.53
11:11:15|23430.5
11:11:16|23430.
11:11:17|23431.52
11:11:18|23432.29
11:11:19|23431.27
11:11:20|23431.25
11:11:21|23426.14
11:11:22|23426.15
11:11:23|23429.8
11:11:24|23430.95
11:11:25|23427.43
11:11:26|23427.17
11:11:27|23425.
11:11:28|23425.92
11:11:30|23427.
11:11:30|23426.85
11:11:31|23426.97
11:11:33|23427.08
11:11:34|23425.48
11:11:35|23426.01
11:11:36|23425.19
11:11:38|23425.25
11:11:38|23425.93
11:11:39|23424.28
11:11:40|23423.7
11:11:42|23423.72
11:11:43|23424.76
11:11:44|23424.33
11:11:45|23421.69
11:11:46|23419.06
11:11:47|23421.72
11:11:48|23421.18
11:11:49|23421.85
11:11:50|23421.47
11:11:51|23424.97
11:11:52|23422.66
11:11:53|23423.03
11:11:55|23422.75
11:11:56|23420.57
11:11:57|23423.29
11:11:58|23422.26
11:11:59|23424.02
11:12:00|23429.98
11:12:02|23432.13
11:12:03|23429.57
11:12:03|23428.32
11:12:05|23434.08
11:12:06|23440.99
11:12:08|23435.67
11:12:08|23440.24
11:12:09|23440.26
11:12:10|23445.49
11:12:11|23447.49
11:12:12|23452.99
11:12:13|23449.49
11:12:14|23452.42
11:12:15|23450.94
11:12:16|23450.94
11:12:17|23451.72
11:12:18|23451.72
11:12:19|23445.
11:12:20|23445.16
11:12:21|23439.22
11:12:22|23441.61
11:12:23|23440.01
11:12:24|23440.84
11:12:25|23437.
11:12:26|23437.56
11:12:27|23440.82
11:12:29|23439.65
11:12:30|23438.71
11:12:32|23440.73
11:12:32|23440.73
11:12:34|23444.01
11:12:35|23444.01
11:12:35|23443.82
11:12:38|23444.11
11:12:39|23446.
11:12:40|23444.3
11:12:40|23441.66
11:12:42|23441.66
11:12:43|23448.29
11:12:44|23448.32
11:12:45|23448.32
11:12:45|23443.46
11:12:46|23443.94
11:12:49|23448.74
11:12:49|23447.02
11:12:50|23443.56
11:12:51|23448.74
11:12:52|23446.31
11:12:53|23446.15
11:12:54|23447.08
11:12:55|23444.51
11:12:56|23443.89
11:12:57|23445.89
11:12:58|23445.88
11:12:59|23443.49
11:13:00|23445.16
11:13:01|23446.17
11:13:02|23447.07
11:13:03|23446.16
11:13:04|23448.77
11:13:06|23447.18
11:13:07|23454.96
11:13:07|23454.99
11:13:09|23455.99
11:13:10|23456.76
11:13:10|23455.42
11:13:12|23455.42
11:13:12|23445.39
11:13:13|23448.04
11:13:15|23446.56
11:13:16|23447.74
11:13:16|23446.99
11:13:19|23446.98
11:13:19|23446.98
11:13:20|23447.33
11:13:21|23444.02
11:13:22|23441.78
11:13:23|23445.25
11:13:24|23436.89
11:13:25|23436.01
11:13:26|23436.01
11:13:27|23436.04
11:13:29|23436.87
11:13:30|23436.87
11:13:32|23437.24
11:13:33|23440.38
11:13:33|23439.72
11:13:35|23445.
11:13:36|23448.62
11:13:37|23449.9
11:13:39|23445.
11:13:39|23445.
11:13:40|23447.04
11:13:41|23445.01
11:13:42|23447.13
11:13:43|23444.14
11:13:44|23445.32
11:13:45|23446.12
11:13:46|23445.
11:13:47|23445.25
11:13:48|23447.14
11:13:49|23450.79
11:13:50|23450.78
11:13:52|23447.58
11:13:52|23447.58
11:13:54|23447.58
11:13:54|23451.8
11:13:56|23453.63
11:13:56|23453.63
11:13:58|23452.3
11:13:58|23453.62
11:13:59|23453.37
11:14:02|23452.18
11:14:02|23453.2
11:14:03|23451.85
11:14:04|23451.85
11:14:05|23456.25
11:14:06|23455.04
11:14:07|23455.21
11:14:08|23456.75
11:14:09|23456.25
11:14:10|23454.81
11:14:11|23458.9
11:14:12|23460.94
11:14:13|23462.17
11:14:14|23465.61
11:14:15|23464.77
11:14:17|23466.42
11:14:18|23466.4
11:14:19|23466.94
11:14:19|23466.94
11:14:22|23466.96
11:14:22|23467.62
11:14:23|23471.23
11:14:24|23468.2
11:14:25|23462.09
11:14:26|23464.83
11:14:27|23465.33
11:14:28|23465.33
11:14:29|23464.82
11:14:30|23462.66
11:14:32|23462.23
11:14:33|23462.23
11:14:34|23462.2
11:14:35|23462.21
11:14:36|23461.8
11:14:37|23461.1
11:14:38|23463.43
11:14:39|23463.89
11:14:39|23462.87
11:14:42|23460.2
11:14:42|23460.85
11:14:44|23464.72
11:14:45|23463.19
11:14:46|23462.41
11:14:47|23456.17
11:14:48|23456.75
11:14:49|23456.75
11:14:50|23456.3
11:14:51|23457.04
11:14:52|23457.03
11:14:54|23458.13
11:14:54|23458.13
11:14:55|23459.74
11:14:56|23459.74
11:14:58|23461.79
11:14:58|23461.79
11:15:00|23457.38
11:15:01|23455.
11:15:03|23458.
11:15:03|23457.76
11:15:04|23453.95
11:15:05|23453.71
11:15:07|23454.75
11:15:07|23454.75
11:15:08|23458.1
11:15:11|23460.13
11:15:11|23461.75
11:15:12|23461.12
11:15:13|23459.7
11:15:14|23460.51
11:15:15|23464.72
11:15:16|23464.6
11:15:17|23464.28
11:15:18|23463.45
11:15:19|23460.
11:15:20|23461.7
11:15:21|23462.29
11:15:22|23462.82
11:15:23|23462.85
11:15:24|23460.
11:15:25|23461.86
11:15:26|23465.43
11:15:27|23465.48
11:15:28|23466.31
11:15:29|23469.41
11:15:30|23461.52
11:15:31|23459.94
11:15:33|23461.04
11:15:33|23457.92
11:15:35|23460.75
11:15:36|23459.23
11:15:37|23464.38
11:15:38|23464.56
11:15:40|23465.28
11:15:40|23465.28
11:15:41|23462.9
11:15:42|23462.9
11:15:43|23466.08
11:15:44|23466.05
11:15:45|23464.62
11:15:46|23464.7
11:15:47|23463.52
11:15:48|23471.24
11:15:49|23469.25
11:15:51|23465.64
11:15:52|23465.13
11:15:52|23460.92
11:15:54|23464.35
11:15:55|23463.09
11:15:55|23460.13
11:15:56|23464.28
11:15:58|23463.5
11:15:59|23460.74
11:16:00|23462.04
11:16:02|23463.44
11:16:02|23463.44
11:16:03|23458.19
11:16:04|23462.2
11:16:05|23457.29
11:16:06|23459.64
11:16:07|23457.97
11:16:08|23458.29
11:16:09|23461.98
11:16:10|23462.44
11:16:11|23462.44
11:16:12|23462.44
11:16:13|23461.83
11:16:14|23461.5
11:16:15|23461.5
11:16:16|23463.17
11:16:17|23463.17
11:16:18|23461.34
11:16:19|23461.5
11:16:20|23458.71
11:16:21|23451.37
11:16:22|23457.8
11:16:23|23451.95
11:16:25|23455.65
11:16:26|23455.56
11:16:27|23456.78
11:16:28|23456.78
11:16:29|23458.61
11:16:30|23460.3
11:16:30|23459.51
11:16:31|23459.42
11:16:32|23461.12
11:16:34|23461.12
11:16:34|23459.62
11:16:37|23462.75
11:16:37|23461.31
11:16:38|23461.05
11:16:40|23461.98
11:16:41|23460.25
11:16:41|23460.44
11:16:43|23461.03
11:16:44|23461.02
11:16:45|23461.16
11:16:45|23462.16
11:16:47|23463.
11:16:47|23462.95
11:16:49|23461.17
11:16:50|23462.02
11:16:51|23463.
11:16:52|23463.
11:16:54|23459.83
11:16:54|23462.26
11:16:56|23461.06
11:16:57|23461.06
11:16:57|23459.83
11:16:59|23461.97
11:17:00|23458.7
11:17:01|23461.16
11:17:02|23460.9
11:17:03|23461.07
11:17:04|23461.07
11:17:05|23455.15
11:17:06|23456.07
11:17:07|23459.21
11:17:08|23454.06
11:17:09|23456.87
11:17:10|23456.85
11:17:11|23457.75
11:17:12|23457.34
11:17:13|23457.58
11:17:14|23451.79
11:17:15|23448.86
11:17:16|23447.51
11:17:17|23444.15
11:17:18|23438.
11:17:19|23441.29
11:17:20|23439.02
11:17:21|23438.27
11:17:22|23438.12
11:17:23|23439.86
11:17:24|23445.66
11:17:25|23444.14
11:17:26|23441.6
11:17:27|23442.38
11:17:28|23441.43
11:17:29|23440.14
11:17:30|23442.38
11:17:31|23442.4
11:17:32|23442.4
11:17:33|23440.1
11:17:35|23443.57
11:17:36|23440.77
11:17:37|23435.95
11:17:39|23440.
11:17:40|23440.
11:17:41|23440.46
11:17:42|23440.14
11:17:43|23438.12
11:17:44|23439.06
11:17:45|23440.35
11:17:46|23441.93
11:17:47|23441.91
11:17:48|23441.46
11:17:49|23443.94
11:17:50|23440.49
11:17:51|23443.07
11:17:52|23443.07
11:17:53|23435.
11:17:54|23440.68
11:17:55|23438.36
11:17:56|23438.69
11:17:57|23438.34
11:17:58|23439.46
11:17:59|23439.99
11:18:00|23439.99
11:18:02|23441.27
11:18:02|23441.27
11:18:03|23436.17
11:18:05|23439.4
11:18:06|23438.92
11:18:06|23436.81
11:18:07|23437.86
11:18:09|23437.86
11:18:09|23438.24
11:18:10|23441.42
11:18:11|23443.39
11:18:13|23440.44
11:18:13|23440.45
11:18:15|23438.71
11:18:15|23442.52
11:18:17|23442.52
11:18:18|23442.38
11:18:19|23440.19
11:18:20|23442.16
11:18:21|23440.41
11:18:22|23435.
11:18:23|23436.23
11:18:24|23434.51
11:18:24|23433.12
11:18:25|23434.93
11:18:26|23434.49
11:18:27|23436.21
11:18:28|23437.88
11:18:29|23436.79
11:18:31|23437.93
11:18:31|23442.76
11:18:32|23436.82
11:18:33|23441.03
11:18:34|23435.
11:18:36|23437.19
11:18:36|23436.7
11:18:38|23437.71
11:18:39|23433.13
11:18:40|23432.
11:18:41|23432.
11:18:42|23432.88
11:18:43|23429.56
11:18:45|23429.99
11:18:45|23429.19
11:18:47|23430.03
11:18:47|23430.95
11:18:48|23432.02
11:18:49|23432.85
11:18:50|23431.97
11:18:51|23433.34
11:18:52|23432.27
11:18:54|23431.4
11:18:55|23433.45
11:18:55|23430.58
11:18:56|23431.05
11:18:58|23431.51
11:18:58|23431.13
11:19:00|23435.79
11:19:00|23432.31
11:19:03|23433.
11:19:03|23437.15
11:19:04|23436.44
11:19:05|23441.78
11:19:06|23440.62
11:19:07|23441.14
11:19:08|23441.4
11:19:09|23441.74
11:19:10|23442.69
11:19:11|23442.55
11:19:13|23451.3
11:19:14|23450.07
11:19:15|23450.07
11:19:16|23444.04
11:19:17|23445.56
11:19:19|23445.55
11:19:19|23445.
11:19:21|23443.86
11:19:22|23441.67
11:19:22|23442.51
11:19:23|23443.77
11:19:24|23442.02
11:19:25|23447.7
11:19:27|23446.86
11:19:27|23446.82
11:19:28|23442.91
11:19:30|23441.67
11:19:31|23440.14
11:19:32|23441.22
11:19:33|23441.22
11:19:33|23440.72
11:19:35|23441.44
11:19:36|23440.15
11:19:37|23440.91
11:19:37|23441.13
11:19:40|23440.98
11:19:40|23440.72
11:19:42|23442.38
11:19:43|23441.52
11:19:44|23441.06
11:19:45|23441.06
11:19:46|23441.76
11:19:48|23441.
11:19:48|23441.42
11:19:49|23440.61
11:19:50|23441.79
11:19:51|23442.56
11:19:52|23442.63
11:19:53|23441.07
11:19:54|23441.08
11:19:55|23437.27
11:19:56|23440.4
11:19:57|23440.41
11:19:58|23441.16
11:19:59|23444.31
11:20:00|23442.03
11:20:02|23441.54
11:20:03|23443.51
11:20:03|23440.48
11:20:05|23440.
11:20:05|23440.38
11:20:07|23440.77
11:20:08|23441.24
11:20:09|23441.36
11:20:10|23440.95
11:20:11|23440.94
11:20:12|23441.18
11:20:13|23440.93
11:20:14|23445.78
11:20:15|23445.78
11:20:16|23440.78
11:20:17|23440.17
11:20:17|23440.17
11:20:19|23441.93
11:20:20|23441.46
11:20:21|23441.22
11:20:22|23443.91
11:20:22|23443.91
11:20:24|23442.52
11:20:25|23437.25
11:20:26|23441.77
11:20:27|23445.
11:20:28|23447.33
11:20:28|23448.54
11:20:30|23448.01
11:20:31|23447.71
11:20:31|23449.42
11:20:32|23448.68
11:20:34|23448.69
11:20:34|23447.51
11:20:36|23443.87
11:20:38|23443.86
11:20:38|23446.44
11:20:39|23440.
11:20:41|23443.16
11:20:43|23441.95
11:20:44|23441.95
11:20:45|23443.22
11:20:45|23443.22
11:20:48|23441.94
11:20:49|23443.13
11:20:50|23441.95
11:20:51|23444.73
11:20:52|23443.4
11:20:53|23443.4
11:20:53|23443.4
11:20:54|23443.14
11:20:56|23443.15
11:20:56|23444.14
11:20:58|23444.14
11:20:59|23443.14
11:21:00|23444.96
11:21:01|23443.89
11:21:01|23443.89
11:21:03|23443.89
11:21:03|23443.89
11:21:05|23443.89
11:21:05|23445.78
11:21:07|23445.78
11:21:09|23444.5
11:21:09|23444.24
11:21:10|23446.81
11:21:11|23444.23
11:21:12|23444.81
11:21:13|23445.75
11:21:14|23449.38
11:21:15|23452.8
11:21:16|23453.83
11:21:17|23465.13
11:21:18|23469.15
11:21:19|23479.14
11:21:20|23486.36
11:21:21|23487.17
11:21:22|23485.65
11:21:23|23493.08
11:21:25|23498.13
11:21:25|23494.04
11:21:27|23494.95
11:21:28|23505.
11:21:29|23502.57
11:21:30|23498.6
11:21:31|23491.73
11:21:32|23496.24
11:21:33|23494.17
11:21:33|23493.73
11:21:35|23494.01
11:21:36|23490.55
11:21:36|23493.38
11:21:39|23495.4
11:21:39|23495.2
11:21:41|23492.18
11:21:42|23494.33
11:21:43|23499.11
11:21:44|23495.82
11:21:45|23497.42
11:21:46|23499.
11:21:47|23497.04
11:21:48|23498.97
11:21:49|23497.97
11:21:50|23495.7
11:21:51|23498.01
11:21:52|23499.79
11:21:54|23497.26
11:21:55|23502.3
11:21:56|23495.48
11:21:57|23490.65
11:21:58|23496.65
11:21:58|23503.63
11:22:00|23505.91
11:22:01|23507.8
11:22:02|23507.42
11:22:03|23508.63
11:22:04|23506.41
11:22:06|23506.75
11:22:06|23523.98
11:22:08|23532.32
11:22:09|23529.1
11:22:09|23526.7
11:22:11|23525.6
11:22:12|23526.83
11:22:12|23528.92
11:22:13|23520.01
11:22:15|23518.97
11:22:16|23521.22
11:22:17|23521.5
11:22:18|23521.5
11:22:19|23521.14
11:22:20|23523.59
11:22:21|23523.43
11:22:21|23523.28
11:22:23|23523.28
11:22:24|23520.
11:22:24|23512.76
11:22:27|23510.24
11:22:27|23506.71
11:22:28|23503.1
11:22:30|23506.3
11:22:30|23506.29
11:22:31|23506.09
11:22:33|23506.08
11:22:34|23505.12
11:22:35|23505.47
11:22:35|23507.64
11:22:37|23499.13
11:22:37|23497.95
11:22:39|23493.59
11:22:40|23493.17
11:22:41|23491.98
11:22:42|23485.52
11:22:43|23481.16
11:22:44|23476.38
11:22:45|23474.38
11:22:46|23477.86
11:22:48|23477.32
11:22:49|23475.5
11:22:50|23480.96
11:22:51|23484.79
11:22:52|23480.96
11:22:52|23485.09
11:22:54|23488.5
11:22:55|23485.58
11:22:55|23488.21
11:22:57|23491.08
11:22:57|23488.42
11:22:59|23476.56
11:23:01|23477.48
11:23:01|23479.42
11:23:02|23479.22
11:23:03|23480.58
11:23:04|23482.44
11:23:05|23480.61
11:23:06|23480.58
11:23:08|23480.6
11:23:09|23478.51
11:23:10|23479.71
11:23:11|23479.71
11:23:12|23487.11
11:23:13|23487.11
11:23:14|23486.49
11:23:15|23486.59
11:23:16|23489.88
11:23:17|23490.75
11:23:18|23499.75
11:23:19|23499.59
11:23:20|23498.08
11:23:21|23495.78
11:23:22|23497.
11:23:23|23494.27
11:23:25|23494.27
11:23:26|23492.77
11:23:27|23494.14
11:23:28|23494.64
11:23:29|23495.03
11:23:31|23497.6
11:23:31|23492.88
11:23:32|23494.4
11:23:33|23494.39
11:23:34|23494.78
11:23:35|23500.73
11:23:36|23500.
11:23:37|23502.26
11:23:38|23505.02
11:23:40|23508.31
11:23:42|23510.12
11:23:42|23513.63
11:23:43|23511.12
11:23:44|23509.57
11:23:46|23510.95
11:23:47|23509.74
11:23:49|23507.79
11:23:50|23512.32
11:23:51|23512.22
11:23:52|23510.49
11:23:53|23509.83
11:23:54|23509.82
11:23:55|23513.92
11:23:57|23509.77
11:23:58|23509.77
11:23:59|23509.82
11:23:59|23509.15
11:24:01|23509.29
11:24:02|23511.67
11:24:02|23512.43
11:24:04|23511.12
11:24:05|23509.47
11:24:05|23510.42
11:24:07|23506.75
11:24:08|23506.75
11:24:09|23505.94
11:24:11|23516.98
11:24:11|23516.99
11:24:12|23517.28
11:24:13|23519.88
11:24:14|23518.56
11:24:15|23516.74
11:24:16|23518.53
11:24:17|23519.64
11:24:18|23519.64
11:24:19|23519.64
11:24:20|23519.75
11:24:21|23518.37
11:24:22|23518.82
11:24:23|23520.
11:24:24|23515.92
11:24:25|23518.54
11:24:26|23518.54
11:24:27|23518.76
11:24:29|23517.79
11:24:29|23511.08
11:24:31|23508.65
11:24:32|23509.55
11:24:32|23509.2
11:24:34|23509.82
11:24:35|23507.26
11:24:37|23511.77
11:24:37|23512.39
11:24:38|23513.79
11:24:39|23512.15
11:24:40|23511.87
11:24:42|23516.74
11:24:43|23511.77
11:24:44|23510.54
11:24:46|23510.62
11:24:47|23511.23
11:24:48|23506.06
11:24:49|23509.27
11:24:50|23515.
11:24:52|23513.7
11:24:52|23514.39
11:24:53|23514.14
11:24:54|23512.86
11:24:55|23512.92
11:24:56|23512.92
11:24:57|23513.74
11:24:58|23514.4
11:24:59|23512.96
11:25:00|23509.22
11:25:01|23511.54
11:25:02|23508.51
11:25:03|23509.27
11:25:04|23509.02
11:25:05|23509.01
11:25:06|23509.12
11:25:07|23509.12
11:25:08|23508.4
11:25:09|23505.01
11:25:10|23503.22
11:25:11|23505.46
11:25:12|23509.05
11:25:13|23509.75
11:25:14|23506.84
11:25:15|23507.
11:25:16|23510.58
11:25:18|23480.01
11:25:19|23479.17
11:25:20|23480.97
11:25:21|23482.35
11:25:22|23481.45
11:25:23|23478.96
11:25:24|23478.31
11:25:25|23471.52
11:25:26|23470.43
11:25:27|23471.14
11:25:28|23472.87
11:25:29|23475.83
11:25:30|23485.61
11:25:31|23481.56
11:25:32|23484.01
11:25:33|23494.79
11:25:34|23494.26
11:25:35|23492.86
11:25:36|23495.36
11:25:37|23492.77
11:25:38|23494.99
11:25:39|23497.5
11:25:40|23492.81
11:25:41|23495.82
11:25:43|23494.18
11:25:44|23494.17
11:25:46|23497.91
11:25:46|23495.81
11:25:47|23495.81
11:25:49|23495.81
11:25:50|23495.83
11:25:50|23495.83
11:25:52|23494.33
11:25:52|23496.59
11:25:53|23496.2
11:25:55|23495.25
11:25:56|23492.38
11:25:56|23490.06
11:25:58|23493.1
11:25:58|23488.35
11:26:00|23493.93
11:26:01|23491.87
11:26:01|23495.1
11:26:03|23495.1
11:26:04|23493.97
11:26:04|23491.98
11:26:06|23495.
11:26:06|23491.26
11:26:08|23490.
11:26:09|23489.38
11:26:10|23494.28
11:26:11|23497.48
11:26:12|23495.5
11:26:14|23497.23
11:26:14|23495.49
11:26:15|23495.58
11:26:16|23495.86
11:26:18|23497.44
11:26:18|23498.97
11:26:20|23499.45
11:26:20|23497.42
11:26:21|23499.46
11:26:22|23498.5
11:26:23|23501.23
11:26:24|23499.58
11:26:26|23501.32
11:26:26|23501.12
11:26:28|23500.88
11:26:29|23499.19
11:26:30|23500.16
11:26:30|23500.4
11:26:31|23497.74
11:26:33|23496.44
11:26:33|23497.36
11:26:35|23494.24
11:26:35|23494.24
11:26:37|23494.24
11:26:37|23493.86
11:26:39|23493.86
11:26:39|23493.08
11:26:40|23493.13
11:26:42|23493.14
11:26:43|23500.
11:26:44|23498.
11:26:45|23499.67
11:26:46|23498.73
11:26:48|23499.78
11:26:48|23500.24
11:26:50|23498.05
11:26:51|23499.28
11:26:52|23499.28
11:26:53|23499.28
11:26:54|23498.99
11:26:56|23501.9
11:26:56|23501.66
11:26:57|23498.99
11:26:58|23499.35
11:26:59|23499.93
11:27:00|23498.57
11:27:01|23498.57
11:27:02|23497.87
11:27:03|23499.31
11:27:04|23491.67
11:27:05|23492.18
11:27:06|23490.91
11:27:07|23490.94
11:27:08|23496.36
11:27:09|23499.59
11:27:10|23499.98
11:27:12|23502.32
11:27:13|23499.99
11:27:14|23502.49
11:27:15|23502.26
11:27:16|23498.31
11:27:17|23498.2
11:27:18|23500.
11:27:19|23498.83
11:27:20|23498.83
11:27:21|23510.89
11:27:22|23505.41
11:27:23|23510.73
11:27:24|23510.29
11:27:25|23512.
11:27:26|23510.3
11:27:27|23508.16
11:27:28|23507.03
11:27:29|23496.85
11:27:30|23497.18
11:27:31|23492.03
11:27:32|23496.19
11:27:33|23495.04
11:27:34|23497.1
11:27:35|23497.11
11:27:36|23497.11
11:27:37|23502.44
11:27:38|23501.51
11:27:40|23503.1
11:27:40|23501.35
11:27:41|23501.35
11:27:42|23501.72
11:27:44|23499.52
11:27:45|23503.01
11:27:46|23500.82
11:27:47|23500.82
11:27:48|23503.49
11:27:49|23504.38
11:27:50|23508.52
11:27:51|23508.52
11:27:52|23505.82
11:27:53|23505.42
11:27:54|23506.04
11:27:55|23505.39
11:27:56|23503.62
11:27:57|23503.61
11:27:59|23505.41
11:27:59|23504.11
11:28:01|23502.8
11:28:03|23504.06
11:28:03|23505.44
11:28:04|23500.
11:28:05|23500.
11:28:06|23503.84
11:28:07|23504.34
11:28:08|23508.93
11:28:09|23505.51
11:28:11|23498.5
11:28:12|23501.42
11:28:13|23502.66
11:28:15|23503.29
11:28:15|23504.97
11:28:16|23505.57
11:28:17|23503.16
11:28:18|23503.87
11:28:19|23502.55
11:28:20|23505.23
11:28:21|23504.42
11:28:22|23503.83
11:28:23|23503.
11:28:24|23500.6
11:28:25|23496.2
11:28:26|23498.16
11:28:27|23502.19
11:28:28|23502.25
11:28:29|23503.63
11:28:30|23505.05
11:28:31|23511.44
11:28:32|23508.12
11:28:33|23510.21
11:28:34|23507.82
11:28:35|23507.66
11:28:37|23505.15
11:28:38|23504.69
11:28:39|23507.74
11:28:40|23510.39
11:28:41|23513.04
11:28:42|23508.06
11:28:43|23509.53
11:28:43|23509.53
11:28:45|23507.76
11:28:45|23507.76
11:28:47|23508.94
11:28:48|23513.82
11:28:49|23510.21
11:28:51|23514.29
11:28:52|23515.77
11:28:53|23515.51
11:28:54|23513.38
11:28:54|23515.12
11:28:56|23513.44
11:28:57|23512.59
11:28:57|23514.48
11:28:59|23512.61
11:29:00|23515.78
11:29:01|23520.
11:29:02|23518.85
11:29:03|23521.42
11:29:04|23521.48
11:29:04|23523.
11:29:07|23522.7
11:29:07|23519.58
11:29:08|23518.86
11:29:09|23519.6
11:29:10|23518.41
11:29:11|23519.2
11:29:12|23519.2
11:29:13|23516.7
11:29:14|23514.87
11:29:16|23515.82
11:29:17|23523.43
11:29:17|23518.71
11:29:19|23520.89
11:29:20|23522.9
11:29:20|23524.94
11:29:22|23523.87
11:29:23|23523.9
11:29:24|23524.37
11:29:25|23525.
11:29:26|23519.93
11:29:27|23521.35
11:29:27|23522.24
11:29:28|23520.44
11:29:30|23519.12
11:29:31|23519.35
11:29:32|23519.33
11:29:33|23519.34
11:29:34|23519.65
11:29:35|23521.16
11:29:36|23521.36
11:29:37|23521.26
11:29:38|23520.36
11:29:39|23518.42
11:29:40|23521.65
11:29:41|23520.46
11:29:42|23520.45
11:29:43|23521.67
11:29:45|23522.45
11:29:46|23523.19
11:29:47|23524.78
11:29:48|23521.45
11:29:49|23524.78
11:29:51|23522.4
11:29:52|23524.08
11:29:53|23522.74
11:29:54|23524.4
11:29:54|23522.83
11:29:55|23520.
11:29:56|23517.72
11:29:57|23518.08
11:29:58|23516.99
11:30:00|23516.99
11:30:00|23516.63
11:30:01|23517.12
11:30:03|23515.58
11:30:04|23513.92
11:30:06|23516.76
11:30:06|23516.43
11:30:07|23516.52
11:30:08|23515.27
11:30:10|23515.23
11:30:11|23514.69
11:30:12|23515.55
11:30:13|23515.16
11:30:13|23516.28
11:30:14|23514.7
11:30:16|23509.77
11:30:16|23513.15
11:30:18|23515.98
11:30:19|23517.83
11:30:19|23515.55
11:30:21|23517.11
11:30:22|23520.39
11:30:22|23517.1
11:30:23|23516.56
11:30:25|23517.95
11:30:25|23516.57
11:30:26|23518.16
11:30:27|23517.46
11:30:29|23516.
11:30:30|23516.43
11:30:30|23518.03
11:30:31|23513.44
11:30:32|23515.22
11:30:33|23514.06
11:30:34|23515.69
11:30:35|23512.98
11:30:36|23512.98
11:30:37|23515.14
11:30:39|23511.74
11:30:39|23512.92
11:30:40|23511.89
11:30:41|23514.05
11:30:43|23514.32
11:30:43|23514.67
11:30:45|23512.69
11:30:45|23513.58
11:30:48|23513.6
11:30:48|23517.2
11:30:49|23516.65
11:30:50|23518.87
11:30:51|23516.17
11:30:52|23511.81
11:30:53|23511.81
11:30:54|23513.56
11:30:56|23512.67
11:30:58|23511.
11:30:58|23511.
11:30:59|23508.37
11:31:00|23508.37
11:31:01|23510.66
11:31:03|23508.89
11:31:03|23506.93
11:31:05|23504.43
11:31:06|23506.69
11:31:07|23504.45
11:31:08|23510.46
11:31:09|23507.25
11:31:10|23508.16
11:31:11|23505.84
11:31:12|23505.92
11:31:13|23501.48
11:31:14|23503.98
11:31:16|23500.
11:31:16|23502.65
11:31:18|23502.48
11:31:18|23506.23
11:31:20|23502.78
11:31:21|23513.77
11:31:22|23506.62
11:31:23|23506.55
11:31:24|23505.4
11:31:24|23503.88
11:31:25|23506.27
11:31:26|23506.31
11:31:27|23506.99
11:31:28|23506.67
11:31:30|23506.67
11:31:31|23505.6
11:31:32|23502.5
11:31:33|23506.67
11:31:34|23504.45
11:31:35|23504.04
11:31:37|23499.3
11:31:38|23497.58
11:31:38|23500.13
11:31:40|23498.07
11:31:41|23498.06
11:31:41|23498.06
11:31:43|23498.92
11:31:43|23498.93
11:31:44|23498.93
11:31:46|23498.93
11:31:47|23498.32
11:31:48|23496.92
11:31:49|23499.89
11:31:50|23497.47
11:31:51|23496.36
11:31:52|23497.93
11:31:53|23497.9
11:31:54|23493.4
11:31:55|23494.68
11:31:56|23493.39
11:31:57|23492.78
11:31:58|23495.65
11:31:59|23496.74
11:32:00|23497.3
11:32:01|23496.65
11:32:03|23496.66
11:32:03|23498.84
11:32:05|23496.89
11:32:06|23495.66
11:32:07|23491.72
11:32:08|23492.82
11:32:09|23492.54
11:32:10|23485.01
11:32:11|23485.23
11:32:12|23487.69
11:32:13|23488.2
11:32:14|23487.15
11:32:15|23489.32
11:32:16|23488.16
11:32:18|23485.68
11:32:18|23485.67
11:32:19|23485.53
11:32:20|23486.15
11:32:21|23483.36
11:32:22|23483.37
11:32:24|23483.36
11:32:25|23484.52
11:32:26|23482.82
11:32:27|23483.89
11:32:27|23482.11
11:32:29|23485.09
11:32:30|23482.71
11:32:31|23485.2
11:32:31|23486.85
11:32:33|23489.97
11:32:33|23493.4
11:32:35|23492.87
11:32:36|23492.87
11:32:36|23493.07
11:32:38|23494.29
11:32:39|23494.29
11:32:39|23493.
11:32:41|23493.17
11:32:42|23494.4
11:32:43|23491.21
11:32:45|23487.79
11:32:45|23487.79
11:32:46|23488.73
11:32:47|23490.01
11:32:48|23490.01
11:32:50|23490.62
11:32:51|23489.9
11:32:52|23489.87
11:32:53|23490.89
11:32:54|23489.59
11:32:55|23487.21
11:32:56|23487.44
11:32:57|23489.86
11:32:58|23488.67
11:32:59|23487.23
11:33:01|23491.09
11:33:01|23491.11
11:33:03|23490.6
11:33:04|23492.77
11:33:05|23496.01
11:33:06|23497.2
11:33:07|23493.27
11:33:08|23493.3
11:33:09|23494.35
11:33:10|23494.88
11:33:11|23492.36
11:33:13|23493.57
11:33:14|23490.25
11:33:15|23486.23
11:33:16|23486.18
11:33:17|23486.18
11:33:18|23484.92
11:33:19|23486.2
11:33:20|23487.49
11:33:21|23490.
11:33:22|23488.79
11:33:23|23489.74
11:33:25|23489.3
11:33:26|23485.61
11:33:26|23488.48
11:33:27|23490.46
11:33:28|23488.02
11:33:30|23486.89
11:33:30|23486.19
11:33:31|23486.19
11:33:32|23486.19
11:33:33|23487.35
11:33:34|23486.42
11:33:36|23489.29
11:33:36|23488.44
11:33:37|23491.61
11:33:38|23490.13
11:33:39|23492.38
11:33:40|23495.1
11:33:41|23493.25
11:33:43|23493.19
11:33:44|23493.6
11:33:44|23497.35
11:33:45|23496.89
11:33:46|23496.88
11:33:47|23497.55
11:33:49|23496.24
11:33:50|23496.76
11:33:51|23496.61
11:33:52|23496.61
11:33:53|23497.48
11:33:54|23499.48
11:33:56|23495.81
11:33:56|23495.71
11:33:58|23495.71
11:33:59|23493.95
11:33:59|23495.29
11:34:00|23494.03
11:34:02|23494.28
11:34:02|23498.08
11:34:03|23496.31
11:34:05|23500.
11:34:06|23502.98
11:34:08|23502.46
11:34:09|23499.19
11:34:10|23503.13
11:34:11|23503.06
11:34:11|23501.12
11:34:12|23501.58
11:34:13|23504.23
11:34:14|23508.
11:34:15|23507.16
11:34:16|23506.24
11:34:17|23509.06
11:34:19|23509.45
11:34:19|23507.83
11:34:20|23505.31
11:34:22|23505.31
11:34:22|23507.83
11:34:23|23506.99
11:34:25|23506.98
11:34:26|23508.64
11:34:27|23514.49
11:34:29|23510.41
11:34:30|23507.83
11:34:31|23507.83
11:34:31|23507.83
11:34:33|23509.72
11:34:34|23509.27
11:34:34|23506.51
11:34:35|23508.94
11:34:36|23512.74
11:34:38|23510.96
11:34:38|23513.43
11:34:39|23512.38
11:34:41|23511.88
11:34:41|23514.49
11:34:42|23511.91
11:34:43|23514.96
11:34:44|23512.57
11:34:45|23513.65
11:34:46|23512.14
11:34:47|23511.4
11:34:48|23511.4
11:34:49|23511.17
11:34:50|23509.9
11:34:51|23510.98
11:34:53|23510.98
11:34:53|23509.95
11:34:54|23510.66
11:34:56|23508.39
11:34:57|23509.15
11:34:58|23508.19
11:34:59|23508.35
11:35:00|23508.35
11:35:01|23506.99
11:35:02|23503.66
11:35:03|23504.11
11:35:05|23507.45
11:35:05|23505.95
11:35:06|23508.56
11:35:07|23508.55
11:35:09|23508.8
11:35:10|23508.
11:35:11|23508.16
11:35:13|23508.06
11:35:13|23508.06
11:35:14|23512.47
11:35:16|23514.37
11:35:16|23514.37
11:35:18|23512.74
11:35:20|23509.35
11:35:20|23511.95
11:35:21|23510.27
11:35:22|23508.55
11:35:23|23509.27
11:35:24|23510.05
11:35:25|23514.37
11:35:26|23513.35
11:35:27|23513.34
11:35:28|23511.93
11:35:29|23513.35
11:35:31|23515.
11:35:32|23513.67
11:35:33|23514.99
11:35:34|23514.09
11:35:35|23512.82
11:35:36|23512.36
11:35:36|23512.35
11:35:38|23512.35
11:35:38|23510.94
11:35:39|23510.
11:35:41|23510.
11:35:42|23512.87
11:35:43|23510.45
11:35:44|23513.37
11:35:45|23513.37
11:35:45|23510.72
11:35:46|23509.33
11:35:49|23510.79
11:35:49|23515.
11:35:50|23513.86
11:35:52|23516.93
11:35:54|23521.76
11:35:54|23517.98
11:35:55|23509.
11:35:56|23509.38
11:35:57|23507.92
11:35:58|23509.11
11:35:59|23506.83
11:36:00|23509.72
11:36:01|23509.72
11:36:03|23510.67
11:36:04|23510.67
11:36:05|23509.61
11:36:06|23509.55
11:36:07|23508.39
11:36:08|23508.11
11:36:08|23509.98
11:36:10|23509.54
11:36:11|23509.9
11:36:12|23511.44
11:36:13|23511.44
11:36:14|23510.62
11:36:14|23507.13
11:36:17|23509.18
11:36:17|23509.18
11:36:18|23511.
11:36:19|23515.79
11:36:20|23515.66
11:36:21|23515.35
11:36:22|23513.83
11:36:23|23517.82
11:36:24|23520.55
11:36:25|23517.5
11:36:26|23519.11
11:36:27|23512.62
11:36:29|23524.12
11:36:30|23521.32
11:36:32|23520.57
11:36:32|23524.42
11:36:34|23522.35
11:36:36|23520.49
11:36:36|23523.08
11:36:37|23519.82
11:36:38|23517.12
11:36:39|23517.12
11:36:40|23520.32
11:36:41|23517.93
11:36:42|23517.93
11:36:43|23517.93
11:36:44|23517.93
11:36:45|23518.26
11:36:46|23518.26
11:36:47|23519.92
11:36:48|23520.2
11:36:49|23520.21
11:36:50|23522.09
11:36:51|23521.23
11:36:52|23522.44
11:36:53|23521.62
11:36:54|23518.39
11:36:55|23521.16
11:36:56|23516.17
11:36:57|23515.65
11:36:58|23511.04
11:36:59|23512.18
11:37:00|23518.7
11:37:02|23518.59
11:37:03|23518.59
11:37:05|23520.01
11:37:05|23525.
11:37:06|23523.65
11:37:08|23522.54
11:37:09|23522.79
11:37:10|23526.46
11:37:11|23526.58
11:37:12|23529.62
11:37:12|23529.62
11:37:13|23526.94
11:37:15|23527.92
11:37:16|23530.4
11:37:17|23528.52
11:37:18|23530.89
11:37:19|23525.37
11:37:20|23527.94
11:37:21|23526.51
11:37:22|23529.23
11:37:22|23526.63
11:37:23|23527.49
11:37:24|23525.94
11:37:26|23523.48
11:37:27|23520.8
11:37:27|23520.89
11:37:29|23525.74
11:37:29|23526.09
11:37:31|23527.4
11:37:32|23528.8
11:37:33|23526.6
11:37:34|23534.9
11:37:35|23535.24
11:37:35|23533.43
11:37:36|23534.23
11:37:38|23535.64
11:37:39|23531.88
11:37:40|23529.22
11:37:41|23530.98
11:37:41|23528.71
11:37:43|23526.85
11:37:44|23530.05
11:37:44|23529.97
11:37:45|23530.63
11:37:47|23534.97
11:37:48|23533.94
11:37:49|23532.58
11:37:50|23533.81
11:37:51|23534.97
11:37:52|23535.17
11:37:52|23533.04
11:37:55|23535.52
11:37:55|23533.04
11:37:56|23533.87
11:37:58|23532.02
11:37:59|23529.69
11:38:01|23527.26
11:38:01|23523.58
11:38:02|23521.53
11:38:04|23521.21
11:38:04|23519.08
11:38:06|23517.52
11:38:07|23516.25
11:38:08|23516.44
11:38:09|23515.44
11:38:11|23508.
11:38:11|23508.
11:38:12|23505.01
11:38:13|23502.56
11:38:14|23504.93
11:38:16|23505.11
11:38:17|23506.26
11:38:17|23506.19
11:38:19|23506.19
11:38:20|23506.84
11:38:21|23507.25
11:38:22|23509.52
11:38:23|23513.55
11:38:24|23514.38
11:38:24|23515.79
11:38:26|23529.3
11:38:27|23525.95
11:38:28|23528.87
11:38:29|23524.15
11:38:29|23520.94
11:38:30|23524.73
11:38:32|23523.9
11:38:33|23525.43
11:38:34|23524.57
11:38:35|23526.02
11:38:36|23526.02
11:38:37|23525.11
11:38:38|23525.11
11:38:38|23525.11
11:38:39|23519.25
11:38:40|23524.48
11:38:42|23523.02
11:38:43|23525.
11:38:44|23525.
11:38:44|23523.32
11:38:46|23526.03
11:38:47|23531.64
11:38:47|23529.54
11:38:49|23529.09
11:38:50|23528.32
11:38:50|23530.
11:38:53|23524.44
11:38:53|23527.45
11:38:54|23529.23
11:38:55|23527.68
11:38:57|23535.2
11:38:57|23532.92
11:39:00|23531.22
11:39:00|23531.22
11:39:02|23535.24
11:39:03|23535.96
11:39:04|23532.79
11:39:04|23535.24
11:39:06|23534.92
11:39:07|23536.99
11:39:08|23537.32
11:39:08|23536.69
11:39:09|23539.
11:39:11|23539.01
11:39:12|23543.72
11:39:13|23545.
11:39:13|23545.88
11:39:16|23545.33
11:39:16|23552.
11:39:18|23545.
11:39:19|23545.02
11:39:19|23549.47
11:39:21|23548.23
11:39:22|23552.09
11:39:22|23551.13
11:39:23|23550.18
11:39:25|23547.34
11:39:26|23549.01
11:39:27|23547.75
11:39:28|23550.91
11:39:29|23550.56
11:39:30|23548.27
11:39:32|23545.86
11:39:33|23538.63
11:39:33|23545.89
11:39:34|23542.88
11:39:36|23541.01
11:39:37|23544.36
11:39:38|23544.36
11:39:39|23543.43
11:39:40|23545.34
11:39:41|23543.29
11:39:42|23543.16
11:39:43|23543.16
11:39:44|23540.45
11:39:45|23542.46
11:39:46|23545.36
11:39:47|23544.93
11:39:48|23544.89
11:39:49|23544.89
11:39:51|23542.09
11:39:51|23542.09
11:39:53|23545.89
11:39:54|23545.45
11:39:54|23545.05
11:39:56|23546.
11:39:57|23549.74
11:39:58|23552.14
11:39:59|23545.36
11:40:00|23547.13
11:40:02|23549.52
11:40:02|23549.52
11:40:04|23540.05
11:40:05|23537.84
11:40:07|23538.26
11:40:07|23535.39
11:40:09|23537.42
11:40:09|23537.89
11:40:11|23538.52
11:40:12|23538.52
11:40:13|23538.52
11:40:14|23538.16
11:40:16|23539.02
11:40:17|23537.58
11:40:18|23538.53
11:40:19|23538.53
11:40:19|23534.9
11:40:21|23541.68
11:40:21|23541.95
11:40:22|23542.41
11:40:24|23542.81
11:40:25|23542.88
11:40:26|23541.97
11:40:27|23542.65
11:40:28|23543.41
11:40:29|23541.28
11:40:30|23541.34
11:40:31|23538.3
11:40:32|23539.45
11:40:33|23538.79
11:40:34|23539.02
11:40:35|23539.82
11:40:36|23541.51
11:40:37|23542.4
11:40:38|23540.74
11:40:39|23540.42
11:40:40|23538.57
11:40:41|23541.56
11:40:42|23541.56
11:40:43|23539.74
11:40:44|23537.66
11:40:45|23534.73
11:40:46|23536.04
11:40:47|23532.
11:40:48|23532.
11:40:49|23532.38
11:40:50|23530.8
11:40:51|23532.08
11:40:52|23533.35
11:40:53|23534.81
11:40:54|23534.81
11:40:55|23534.45
11:40:56|23532.84
11:40:58|23534.74
11:40:58|23534.8
11:40:59|23532.08
11:41:00|23533.86
11:41:01|23539.84
11:41:02|23536.48
11:41:04|23543.16
11:41:05|23542.7
11:41:06|23545.7
11:41:07|23543.73
11:41:08|23544.62
11:41:09|23545.
11:41:10|23548.99
11:41:11|23548.99
11:41:12|23548.97
11:41:13|23547.74
11:41:14|23545.42
11:41:15|23545.45
11:41:16|23546.41
11:41:17|23547.66
11:41:18|23544.4
11:41:19|23544.57
11:41:20|23544.57
11:41:21|23545.46
11:41:22|23549.99
11:41:23|23551.43
11:41:24|23545.89
11:41:25|23545.89
11:41:26|23545.89
11:41:27|23546.16
11:41:28|23547.94
11:41:29|23548.18
11:41:31|23549.65
11:41:32|23549.66
11:41:32|23552.17
11:41:34|23548.83
11:41:35|23549.75
11:41:36|23548.78
11:41:37|23545.
11:41:38|23545.48
11:41:39|23546.
11:41:41|23547.54
11:41:42|23547.27
11:41:43|23545.
11:41:43|23547.09
11:41:45|23545.01
11:41:45|23545.47
11:41:46|23545.02
11:41:47|23547.76
11:41:48|23552.12
11:41:49|23547.99
11:41:50|23556.69
11:41:51|23555.06
11:41:52|23555.15
11:41:54|23555.06
11:41:54|23554.88
11:41:56|23553.09
11:41:56|23561.58
11:41:58|23562.16
11:42:00|23563.85
11:42:00|23561.72
11:42:01|23563.03
11:42:02|23562.18
11:42:03|23559.93
11:42:04|23560.57
11:42:05|23559.76
11:42:06|23559.76
11:42:08|23560.85
11:42:09|23558.48
11:42:10|23556.59
11:42:11|23557.41
11:42:13|23557.94
11:42:14|23571.7
11:42:15|23565.39
11:42:15|23564.12
11:42:17|23562.04
11:42:18|23563.17
11:42:18|23559.76
11:42:20|23562.99
11:42:21|23562.24
11:42:21|23563.61
11:42:22|23565.69
11:42:23|23572.17
11:42:24|23565.56
11:42:25|23564.81
11:42:27|23564.09
11:42:28|23566.92
11:42:28|23562.25
11:42:29|23557.31
11:42:30|23555.
11:42:32|23555.9
11:42:32|23555.96
11:42:34|23557.35
11:42:35|23557.84
11:42:36|23558.41
11:42:37|23557.
11:42:38|23556.31
11:42:39|23556.31
11:42:40|23560.27
11:42:41|23557.96
11:42:42|23560.57
11:42:43|23560.57
11:42:44|23560.92
11:42:46|23560.34
11:42:46|23560.56
11:42:47|23558.77
11:42:48|23559.48
11:42:49|23559.48
11:42:50|23552.81
11:42:51|23552.81
11:42:52|23555.99
11:42:53|23556.94
11:42:54|23554.88
11:42:56|23554.68
11:42:57|23556.83
11:42:58|23553.23
11:42:59|23556.24
11:43:00|23559.3
11:43:01|23561.28
11:43:02|23558.01
11:43:03|23557.46
11:43:05|23556.87
11:43:06|23556.26
11:43:07|23558.3
11:43:08|23564.7
11:43:09|23565.06
11:43:10|23553.13
11:43:11|23554.94
11:43:13|23548.82
11:43:13|23547.13
11:43:14|23550.01
11:43:16|23548.85
11:43:17|23550.03
11:43:17|23550.03
11:43:19|23546.39
11:43:20|23551.28
11:43:21|23548.58
11:43:22|23556.43
11:43:22|23556.79
11:43:24|23552.18
11:43:25|23553.68
11:43:27|23552.2
11:43:27|23554.5
11:43:28|23549.71
11:43:29|23554.48
11:43:30|23553.13
11:43:31|23554.76
11:43:32|23555.12
11:43:33|23555.12
11:43:34|23555.12
11:43:35|23556.12
11:43:36|23555.17
11:43:37|23555.49
11:43:38|23555.54
11:43:39|23555.49
11:43:40|23554.65
11:43:41|23557.
11:43:42|23556.56
11:43:43|23556.37
11:43:44|23555.13
11:43:45|23555.13
11:43:46|23557.75
11:43:47|23555.54
11:43:48|23555.74
11:43:49|23553.94
11:43:50|23556.81
11:43:51|23556.43
11:43:52|23558.34
11:43:53|23557.52
11:43:54|23557.52
11:43:55|23555.39
11:43:56|23555.39
11:43:57|23555.13
11:43:58|23557.73
11:44:00|23550.91
11:44:01|23551.44
11:44:02|23550.75
11:44:03|23555.
11:44:03|23555.
11:44:05|23555.26
11:44:06|23555.
11:44:07|23555.
11:44:09|23555.9
11:44:10|23560.12
11:44:11|23559.78
11:44:11|23559.78
11:44:13|23561.34
11:44:15|23562.51
11:44:16|23560.06
11:44:16|23560.15
11:44:17|23560.13
11:44:19|23558.69
11:44:20|23561.17
11:44:21|23561.18
11:44:22|23562.88
11:44:23|23564.99
11:44:24|23567.
11:44:25|23563.78
11:44:26|23564.13
11:44:27|23563.76
11:44:28|23563.4
11:44:29|23574.69
11:44:29|23574.12
11:44:30|23573.16
11:44:32|23575.24
11:44:33|23575.24
11:44:33|23575.24
11:44:35|23572.73
11:44:36|23572.73
11:44:37|23575.24
11:44:38|23572.38
11:44:39|23572.38
11:44:39|23574.99
11:44:42|23573.06
11:44:42|23574.11
11:44:43|23574.11
11:44:44|23565.77
11:44:45|23566.97
11:44:46|23569.22
11:44:47|23569.92
11:44:49|23569.16
11:44:50|23565.
11:44:51|23564.32
11:44:52|23559.52
11:44:54|23561.9
11:44:54|23565.
11:44:55|23565.
11:44:56|23561.77
11:44:58|23561.77
11:44:58|23563.61
11:44:59|23563.4
11:45:01|23562.49
11:45:02|23562.51
11:45:03|23562.58
11:45:05|23564.62
11:45:05|23564.62
11:45:07|23563.04
11:45:08|23566.78
11:45:09|23569.5
11:45:10|23566.02
11:45:11|23563.53
11:45:12|23565.49
11:45:13|23568.21
11:45:15|23567.76
11:45:15|23568.69
11:45:17|23566.62
11:45:18|23565.01
11:45:19|23567.16
11:45:20|23567.79
11:45:21|23568.4
11:45:23|23570.
11:45:24|23570.
11:45:24|23569.05
11:45:25|23568.24
11:45:26|23570.
11:45:27|23570.
11:45:28|23567.69
11:45:30|23568.63
11:45:31|23570.96
11:45:31|23569.85
11:45:32|23569.62
11:45:33|23569.62
11:45:34|23570.81
11:45:35|23570.81
11:45:36|23570.82
11:45:38|23570.
11:45:38|23575.59
11:45:39|23569.61
11:45:40|23569.61
11:45:42|23569.32
11:45:43|23570.09
11:45:44|23570.09
11:45:45|23570.96
11:45:47|23570.96
11:45:47|23570.96
11:45:48|23570.96
11:45:50|23571.44
11:45:51|23571.45
11:45:52|23570.87
11:45:53|23569.33
11:45:54|23570.89
11:45:55|23572.87
11:45:56|23572.87
11:45:57|23572.87
11:45:58|23572.48
11:45:59|23572.35
11:46:00|23571.45
11:46:01|23572.04
11:46:02|23571.99
11:46:04|23572.48
11:46:05|23573.64
11:46:05|23574.55
11:46:07|23574.54
11:46:08|23574.61
11:46:09|23576.1
11:46:10|23587.13
11:46:12|23580.77
11:46:12|23581.64
11:46:14|23577.07
11:46:15|23575.07
11:46:17|23576.34
11:46:17|23573.15
11:46:19|23566.32
11:46:20|23558.17
11:46:20|23554.46
11:46:22|23547.75
11:46:23|23540.
11:46:24|23532.36
11:46:25|23535.25
11:46:26|23533.09
11:46:27|23533.76
11:46:28|23534.32
11:46:29|23537.29
11:46:30|23536.99
11:46:31|23534.44
11:46:32|23539.67
11:46:32|23537.49
11:46:34|23535.79
11:46:36|23535.78
11:46:36|23532.3
11:46:37|23529.5
11:46:38|23524.56
11:46:39|23523.71
11:46:40|23529.49
11:46:41|23523.12
11:46:42|23526.43
11:46:43|23527.34
11:46:44|23526.17
11:46:45|23524.97
11:46:46|23529.45
11:46:47|23531.63
11:46:48|23526.58
11:46:50|23527.45
11:46:50|23527.4
11:46:51|23525.
11:46:52|23527.67
11:46:53|23528.58
11:46:55|23526.02
11:46:56|23527.27
11:46:57|23535.79
11:46:58|23539.31
11:46:59|23540.3
11:47:00|23543.67
11:47:01|23541.66
11:47:03|23541.1
11:47:04|23517.26
11:47:05|23511.74
11:47:07|23511.26
11:47:08|23511.3
11:47:09|23505.29
11:47:10|23510.4
11:47:11|23512.44
11:47:12|23509.29
11:47:13|23504.76
11:47:14|23506.78
11:47:15|23507.57
11:47:16|23507.07
11:47:18|23514.33
11:47:19|23511.81
11:47:20|23518.88
11:47:21|23522.76
11:47:22|23531.05
11:47:23|23528.89
11:47:24|23535.99
11:47:26|23537.78
11:47:26|23537.16
11:47:27|23536.67
11:47:28|23544.03
11:47:29|23548.9
11:47:30|23554.28
11:47:31|23543.13
11:47:32|23542.27
11:47:33|23539.44
11:47:34|23540.11
11:47:35|23538.35
11:47:36|23539.51
11:47:37|23537.6
11:47:38|23538.65
11:47:39|23539.54
11:47:40|23541.83
11:47:41|23543.69
11:47:42|23545.06
11:47:43|23541.1
11:47:44|23541.1
11:47:45|23539.98
11:47:46|23540.49
11:47:47|23541.25
11:47:48|23541.35
11:47:49|23539.86
11:47:50|23539.86
11:47:51|23536.14
11:47:52|23537.92
11:47:53|23532.41
11:47:54|23536.12
11:47:55|23534.61
11:47:56|23536.76
11:47:57|23532.02
11:47:58|23532.4
11:47:59|23545.63
11:48:00|23540.54
11:48:01|23542.18
11:48:02|23541.1
11:48:03|23540.31
11:48:05|23530.8
11:48:07|23530.63
11:48:07|23530.63
11:48:08|23529.93
11:48:09|23534.02
11:48:10|23538.07
11:48:11|23535.89
11:48:12|23541.69
11:48:13|23543.88
11:48:14|23540.78
11:48:15|23538.96
11:48:17|23539.74
11:48:18|23538.72
11:48:20|23538.96
11:48:20|23538.96
11:48:21|23537.86
11:48:22|23536.13
11:48:23|23530.53
11:48:24|23528.98
11:48:25|23531.1
11:48:26|23531.1
11:48:27|23533.78
11:48:29|23532.91
11:48:30|23530.
11:48:30|23529.78
11:48:32|23529.78
11:48:33|23529.78
11:48:34|23527.42
11:48:35|23528.81
11:48:36|23534.67
11:48:37|23532.36
11:48:38|23532.36
11:48:39|23531.61
11:48:39|23533.33
11:48:41|23520.58
11:48:42|23522.17
11:48:42|23525.
11:48:43|23525.
11:48:45|23521.66
11:48:45|23521.66
11:48:47|23523.27
11:48:49|23522.94
11:48:49|23523.04
11:48:50|23521.82
11:48:51|23524.47
11:48:52|23526.59
11:48:53|23532.39
11:48:54|23533.59
11:48:55|23531.89
11:48:56|23532.24
11:48:57|23533.5
11:48:59|23532.84
11:48:59|23530.8
11:49:00|23530.8
11:49:01|23532.59
11:49:02|23533.41
11:49:03|23536.24
11:49:04|23536.21
11:49:05|23536.24
11:49:07|23534.98
11:49:09|23539.7
11:49:09|23538.74
11:49:11|23541.95
11:49:12|23543.72
11:49:13|23553.81
11:49:13|23557.04
11:49:14|23554.09
11:49:15|23556.15
11:49:16|23555.87
11:49:17|23552.82
11:49:19|23549.5
11:49:20|23552.28
11:49:21|23551.67
11:49:23|23555.94
11:49:24|23557.34
11:49:24|23559.14
11:49:26|23562.5
11:49:27|23561.32
11:49:27|23560.8
11:49:29|23564.88
11:49:29|23562.38
11:49:31|23560.11
11:49:31|23562.54
11:49:32|23561.74
11:49:33|23562.1
11:49:35|23562.1
11:49:35|23563.86
11:49:36|23559.72
11:49:37|23562.51
11:49:38|23561.47
11:49:40|23563.4
11:49:41|23561.87
11:49:42|23554.94
11:49:43|23557.47
11:49:44|23557.34
11:49:45|23557.62
11:49:46|23557.61
11:49:47|23555.08
11:49:48|23554.42
11:49:49|23553.12
11:49:50|23554.39
11:49:51|23554.33
11:49:52|23552.31
11:49:53|23554.14
11:49:54|23555.95
11:49:55|23553.89
11:49:56|23555.73
11:49:58|23555.45
11:49:58|23555.74
11:50:00|23555.74
11:50:01|23560.93
11:50:03|23555.86
11:50:03|23555.73
11:50:04|23555.73
11:50:06|23557.
11:50:07|23555.7
11:50:08|23556.
11:50:09|23554.91
11:50:10|23554.56
11:50:12|23552.57
11:50:12|23556.59
11:50:14|23558.82
11:50:14|23556.88
11:50:16|23558.
11:50:17|23557.58
11:50:18|23557.94
11:50:19|23559.23
11:50:21|23557.38
11:50:21|23560.18
11:50:23|23561.07
11:50:24|23561.08
11:50:25|23562.76
11:50:26|23566.99
11:50:28|23563.82
11:50:28|23564.79
11:50:29|23565.
11:50:30|23567.6
11:50:31|23568.8
11:50:32|23569.42
11:50:33|23571.55
11:50:34|23571.1
11:50:35|23570.41
11:50:37|23570.18
11:50:38|23574.54
11:50:38|23568.89
11:50:40|23568.2
11:50:41|23561.9
11:50:42|23564.54
11:50:43|23561.92
11:50:43|23567.21
11:50:44|23564.41
11:50:46|23566.9
11:50:47|23564.94
11:50:47|23565.19
11:50:49|23562.6
11:50:49|23561.52
11:50:51|23556.9
11:50:51|23555.7
11:50:52|23555.43
11:50:54|23554.
11:50:55|23557.29
11:50:56|23558.97
11:50:57|23560.48
11:50:58|23560.91
11:50:59|23561.31
11:50:59|23566.17
11:51:01|23565.75
11:51:02|23565.4
11:51:03|23557.38
11:51:04|23555.59
11:51:05|23556.53
11:51:06|23556.27
11:51:07|23563.68
11:51:09|23560.73
11:51:09|23564.69
11:51:10|23561.88
11:51:12|23548.37
11:51:13|23551.82
11:51:15|23554.96
11:51:15|23557.38
11:51:16|23556.4
11:51:18|23556.4
11:51:18|23559.25
11:51:19|23561.39
11:51:20|23560.23
11:51:21|23559.65
11:51:23|23552.57
11:51:24|23552.97
11:51:25|23552.97
11:51:25|23553.75
11:51:27|23558.24
11:51:27|23558.8
11:51:28|23560.91
11:51:29|23559.63
11:51:30|23556.43
11:51:32|23557.73
11:51:32|23557.76
11:51:34|23558.68
11:51:34|23556.14
11:51:36|23557.56
11:51:37|23557.56
11:51:38|23555.64
11:51:39|23555.64
11:51:40|23555.54
11:51:42|23552.73
11:51:43|23554.42
11:51:43|23556.14
11:51:44|23552.42
11:51:46|23553.42
11:51:47|23564.2
11:51:47|23566.21
11:51:49|23566.08
11:51:49|23563.44
11:51:50|23563.16
11:51:51|23561.95
11:51:52|23560.88
11:51:53|23564.59
11:51:55|23567.64
11:51:55|23562.57
11:51:56|23562.57
11:51:57|23562.18
11:51:58|23564.99
11:51:59|23568.89
11:52:00|23564.06
11:52:01|23564.06
11:52:03|23567.05
11:52:03|23566.9
11:52:04|23565.07
11:52:05|23568.89
11:52:06|23567.02
11:52:07|23565.32
11:52:08|23567.14
11:52:10|23566.45
11:52:11|23566.69
11:52:12|23566.79
11:52:13|23568.11
11:52:14|23574.
11:52:15|23576.54
11:52:16|23572.53
11:52:17|23574.81
11:52:18|23574.55
11:52:20|23572.34
11:52:20|23572.34
11:52:21|23574.44
11:52:23|23574.44
11:52:23|23571.99
11:52:25|23571.98
11:52:25|23571.98
11:52:27|23570.69
11:52:28|23565.01
11:52:30|23565.
11:52:30|23567.
11:52:32|23567.88
11:52:32|23567.89
11:52:33|23566.03
11:52:34|23565.96
11:52:35|23566.8
11:52:37|23566.83
11:52:37|23567.15
11:52:39|23566.21
11:52:39|23564.18
11:52:40|23566.81
11:52:41|23565.19
11:52:43|23566.81
11:52:43|23566.81
11:52:44|23566.
11:52:45|23566.
11:52:47|23566.84
11:52:47|23565.29
11:52:48|23567.12
11:52:50|23567.12
11:52:50|23567.12
11:52:51|23568.64
11:52:52|23568.05
11:52:53|23568.03
11:52:55|23564.38
11:52:56|23564.13
11:52:57|23565.66
11:52:58|23565.89
11:52:59|23566.12
11:53:00|23565.89
11:53:01|23562.33
11:53:03|23565.13
11:53:03|23564.01
11:53:05|23566.6
11:53:05|23567.56
11:53:07|23568.04
11:53:08|23571.46
11:53:09|23565.56
11:53:11|23569.97
11:53:11|23569.98
11:53:12|23576.19
11:53:13|23576.29
11:53:14|23579.39
11:53:16|23574.71
11:53:16|23578.03
11:53:18|23577.15
11:53:19|23578.87
11:53:20|23578.48
11:53:22|23577.21
11:53:22|23577.2
11:53:24|23575.1
11:53:25|23577.82
11:53:26|23576.07
11:53:26|23578.94
11:53:28|23581.17
11:53:29|23581.2
11:53:30|23584.23
11:53:30|23581.28
11:53:31|23581.57
11:53:33|23578.98
11:53:33|23578.13
11:53:35|23580.42
11:53:35|23583.66
11:53:37|23575.03
11:53:38|23578.3
11:53:38|23581.48
11:53:40|23586.09
11:53:40|23581.94
11:53:42|23581.94
11:53:42|23582.
11:53:43|23579.09
11:53:45|23578.07
11:53:46|23577.25
11:53:47|23576.86
11:53:48|23577.87
11:53:49|23577.5
11:53:50|23578.35
11:53:51|23576.77
11:53:52|23575.9
11:53:53|23573.76
11:53:54|23575.9
11:53:55|23573.48
11:53:56|23581.48
11:53:57|23582.49
11:53:58|23587.47
11:53:59|23585.77
11:54:00|23589.4
11:54:01|23591.3
11:54:02|23591.02
11:54:03|23593.14
11:54:04|23593.76
11:54:05|23596.47
11:54:06|23594.28
11:54:07|23593.88
11:54:08|23587.27
11:54:09|23581.52
11:54:10|23587.65
11:54:12|23593.71
11:54:13|23596.93
11:54:15|23598.83
11:54:15|23597.33
11:54:16|23600.56
11:54:17|23601.79
11:54:19|23597.92
11:54:20|23602.03
11:54:20|23603.12
11:54:22|23598.63
11:54:23|23602.31
11:54:24|23601.47
11:54:25|23598.22
11:54:26|23601.79
11:54:26|23600.04
11:54:28|23599.9
11:54:29|23598.77
11:54:30|23593.84
11:54:31|23595.66
11:54:31|23600.
11:54:33|23596.69
11:54:33|23599.6
11:54:35|23598.89
11:54:36|23598.35
11:54:37|23596.4
11:54:38|23593.84
11:54:39|23598.93
11:54:40|23599.48
11:54:41|23599.68
11:54:42|23600.
11:54:43|23599.39
11:54:44|23600.
11:54:45|23598.73
11:54:46|23599.94
11:54:47|23598.76
11:54:48|23598.3
11:54:49|23601.48
11:54:50|23595.36
11:54:51|23596.75
11:54:52|23596.75
11:54:53|23600.
11:54:54|23594.86
11:54:55|23594.36
11:54:56|23597.52
11:54:57|23600.05
11:54:58|23598.4
11:54:59|23605.68
11:55:00|23608.77
11:55:01|23617.34
11:55:02|23603.59
11:55:03|23618.55
11:55:04|23619.9
11:55:05|23619.26
11:55:06|23624.46
11:55:07|23610.98
11:55:08|23613.21
11:55:10|23603.92
11:55:11|23611.31
11:55:12|23611.52
11:55:12|23609.54
11:55:14|23612.28
11:55:15|23621.98
11:55:16|23621.98
11:55:17|23613.45
11:55:18|23614.29
11:55:19|23620.81
11:55:20|23630.3
11:55:21|23623.89
11:55:22|23617.56
11:55:23|23610.
11:55:24|23612.89
11:55:25|23617.2
11:55:26|23625.11
11:55:27|23620.2
11:55:29|23620.08
11:55:29|23620.25
11:55:30|23619.83
11:55:31|23620.63
11:55:32|23619.18
11:55:34|23618.93
11:55:35|23619.28
11:55:36|23623.76
11:55:37|23621.7
11:55:38|23622.54
11:55:39|23628.
11:55:40|23621.85
11:55:41|23619.91
11:55:42|23621.12
11:55:43|23617.13
11:55:44|23615.75
11:55:45|23613.8
11:55:46|23611.83
11:55:47|23612.39
11:55:48|23613.62
11:55:49|23615.12
11:55:50|23612.17
11:55:51|23615.13
11:55:52|23611.3
11:55:53|23613.66
11:55:54|23614.16
11:55:55|23610.81
11:55:56|23611.59
11:55:58|23610.
11:55:59|23610.64
11:56:00|23608.46
11:56:01|23605.57
11:56:02|23601.47
11:56:03|23600.
11:56:04|23595.88
11:56:05|23591.2
11:56:06|23587.85
11:56:07|23590.21
11:56:07|23595.19
11:56:09|23591.97
11:56:10|23601.57
11:56:11|23601.24
11:56:12|23612.87
11:56:13|23624.69
11:56:15|23628.63
11:56:16|23626.3
11:56:17|23618.71
11:56:18|23622.26
11:56:19|23621.74
11:56:20|23619.01
11:56:21|23623.35
11:56:22|23623.37
11:56:23|23621.33
11:56:25|23623.27
11:56:25|23620.53
11:56:26|23623.87
11:56:28|23623.16
11:56:29|23622.08
11:56:29|23624.51
11:56:31|23627.19
11:56:32|23626.73
11:56:33|23627.5
11:56:34|23628.67
11:56:35|23628.31
11:56:36|23628.41
11:56:37|23627.53
11:56:38|23626.73
11:56:39|23622.4
11:56:40|23622.77
11:56:41|23625.8
11:56:42|23625.99
11:56:43|23629.98
11:56:44|23629.22
11:56:45|23629.88
11:56:46|23626.31
11:56:47|23624.02
11:56:48|23625.33
11:56:49|23623.03
11:56:50|23620.74
11:56:51|23620.14
11:56:52|23622.29
11:56:53|23623.1
11:56:54|23622.99
11:56:55|23622.78
11:56:56|23620.
11:56:57|23625.93
11:56:58|23620.04
11:57:00|23618.05
11:57:01|23618.06
11:57:01|23622.75
11:57:02|23616.58
11:57:03|23618.58
11:57:05|23615.
11:57:06|23612.86
11:57:06|23612.65
11:57:08|23615.03
11:57:09|23612.08
11:57:10|23613.62
11:57:11|23615.67
11:57:12|23613.78
11:57:14|23611.4
11:57:15|23612.78
11:57:16|23609.41
11:57:17|23609.32
11:57:18|23603.24
11:57:19|23607.22
11:57:20|23606.57
11:57:21|23611.41
11:57:23|23610.8
11:57:23|23617.32
11:57:24|23621.16
11:57:25|23617.96
11:57:27|23615.42
11:57:27|23610.9
11:57:29|23609.7
11:57:30|23607.92
11:57:31|23609.8
11:57:32|23614.25
11:57:32|23617.35
11:57:34|23617.77
11:57:35|23612.74
11:57:36|23609.55
11:57:37|23609.36
11:57:38|23604.39
11:57:39|23611.58
11:57:40|23608.71
11:57:41|23609.41
11:57:42|23613.18
11:57:43|23613.9
11:57:44|23613.43
11:57:45|23613.16
11:57:46|23609.29
11:57:47|23612.71
11:57:48|23612.57
11:57:49|23609.92
11:57:50|23608.99
11:57:51|23608.99
11:57:52|23605.33
11:57:54|23610.
11:57:55|23608.53
11:57:55|23610.29
11:57:56|23607.07
11:57:57|23605.75
11:57:59|23607.59
11:58:00|23609.98
11:58:00|23608.
11:58:02|23608.64
11:58:03|23607.91
11:58:05|23612.72
11:58:05|23610.45
11:58:06|23612.38
11:58:07|23610.22
11:58:08|23610.41
11:58:09|23606.63
11:58:10|23604.97
11:58:11|23602.03
11:58:12|23601.02
11:58:14|23592.09
11:58:15|23591.43
11:58:16|23590.85
11:58:17|23590.
11:58:18|23586.46
11:58:19|23584.33
11:58:20|23583.42
11:58:21|23582.19
11:58:21|23580.
11:58:24|23578.14
11:58:25|23579.2
11:58:26|23578.83
11:58:27|23578.22
11:58:28|23580.66
11:58:29|23587.42
11:58:30|23588.02
11:58:32|23581.76
11:58:32|23582.28
11:58:33|23584.8
11:58:34|23575.47
11:58:35|23576.68
11:58:36|23576.85
11:58:37|23578.9
11:58:38|23581.79
11:58:39|23582.6
11:58:40|23585.43
11:58:41|23583.09
11:58:42|23582.77
11:58:43|23583.2
11:58:44|23582.05
11:58:45|23583.21
11:58:46|23584.74
11:58:47|23599.59
11:58:48|23598.84
11:58:49|23598.83
11:58:50|23592.
11:58:51|23598.38
11:58:52|23600.04
11:58:53|23601.95
11:58:54|23596.99
11:58:55|23598.19
11:58:57|23599.05
11:58:57|23598.71
11:58:58|23605.
11:59:00|23603.43
11:59:00|23604.45
11:59:01|23606.19
11:59:02|23608.99
11:59:04|23608.84
11:59:04|23606.14
11:59:05|23599.51
11:59:06|23602.61
11:59:07|23602.63
11:59:08|23603.87
11:59:10|23603.87
11:59:10|23602.73
11:59:11|23603.52
11:59:13|23603.51
11:59:14|23603.52
11:59:14|23605.
11:59:16|23605.99
11:59:17|23605.97
11:59:18|23604.85
11:59:20|23601.79
11:59:21|23604.44
11:59:21|23603.24
11:59:23|23603.84
11:59:23|23605.96
11:59:24|23602.32
11:59:26|23602.56
11:59:27|23600.03
11:59:27|23601.75
11:59:28|23601.07
11:59:29|23600.59
11:59:31|23603.14
11:59:32|23601.39
11:59:33|23602.09
11:59:33|23605.57
11:59:35|23607.15
11:59:35|23604.87
11:59:37|23606.02
11:59:38|23605.74
11:59:38|23613.24
11:59:40|23614.32
11:59:40|23613.51
11:59:41|23625.
11:59:42|23622.39
11:59:44|23622.4
11:59:45|23620.73
11:59:45|23623.04
11:59:46|23623.99
11:59:47|23622.08
11:59:49|23621.73
11:59:50|23615.22
11:59:51|23615.22
11:59:52|23615.22
11:59:53|23612.5
11:59:54|23613.15
11:59:55|23617.71
11:59:57|23616.18
11:59:57|23617.35
11:59:59|23615.17
12:00:00|23615.18
12:00:01|23614.96
12:00:02|23613.95
12:00:03|23616.98
12:00:04|23617.85
12:00:05|23624.
12:00:06|23620.09
12:00:07|23619.93
12:00:09|23618.96
12:00:09|23619.64
12:00:10|23616.27
12:00:11|23617.24
12:00:13|23618.46
12:00:13|23617.53
12:00:14|23615.88
12:00:16|23615.79
12:00:18|23615.79
12:00:19|23616.6
12:00:21|23621.
12:00:21|23621.32
12:00:22|23620.18
12:00:23|23620.86
12:00:24|23620.65
12:00:26|23622.91
12:00:27|23622.81
12:00:28|23624.
12:00:29|23625.
12:00:30|23623.15
12:00:32|23619.68
12:00:33|23623.16
12:00:34|23623.22
12:00:35|23623.01
12:00:36|23620.84
12:00:37|23619.69
12:00:38|23619.69
12:00:39|23611.94
12:00:40|23620.24
12:00:41|23623.51
12:00:42|23623.13
12:00:43|23624.03
12:00:44|23621.54
12:00:45|23621.41
12:00:46|23619.21
12:00:47|23621.96
12:00:48|23621.28
12:00:49|23619.61
12:00:50|23621.4
12:00:51|23621.36
12:00:52|23621.36
12:00:53|23619.02
12:00:54|23622.86
12:00:55|23625.23
12:00:56|23623.75
12:00:57|23622.82
12:00:58|23609.81
12:00:59|23611.05
12:01:00|23605.86
12:01:01|23608.51
12:01:02|23608.08
12:01:03|23607.85
12:01:04|23611.66
12:01:06|23606.54
12:01:07|23610.38
12:01:08|23608.79
12:01:09|23608.7
12:01:09|23610.23
12:01:11|23610.22
12:01:11|23608.96
12:01:13|23608.78
12:01:14|23603.24
12:01:15|23606.55
12:01:16|23602.84
12:01:17|23605.89
12:01:18|23609.7
12:01:19|23608.6
12:01:20|23608.59
12:01:21|23608.57
12:01:22|23615.86
12:01:24|23615.75
12:01:25|23614.07
12:01:26|23617.96
12:01:27|23618.17
12:01:28|23618.54
12:01:28|23616.27
12:01:30|23615.73
12:01:31|23614.35
12:01:32|23614.35
12:01:33|23616.36
12:01:34|23616.55
12:01:35|23614.44
12:01:36|23615.06
12:01:38|23615.16
12:01:39|23614.03
12:01:40|23614.02
12:01:41|23614.58
12:01:42|23614.55
12:01:43|23613.55
12:01:44|23613.
12:01:45|23619.38
12:01:46|23620.
12:01:47|23622.54
12:01:48|23622.9
12:01:49|23625.
12:01:50|23624.94
12:01:51|23626.03
12:01:52|23623.78
12:01:54|23615.95
12:01:54|23616.02
12:01:56|23616.02
12:01:57|23618.17
12:01:58|23618.17
12:01:59|23619.25
12:02:00|23618.8
12:02:01|23618.68
12:02:02|23621.63
12:02:03|23623.42
12:02:04|23623.
12:02:05|23623.99
12:02:06|23620.18
12:02:07|23621.33
12:02:08|23622.8
12:02:09|23625.11
12:02:10|23625.08
12:02:11|23624.88
12:02:12|23623.35
12:02:13|23620.65
12:02:15|23625.09
12:02:16|23623.21
12:02:17|23625.62
12:02:17|23629.99
12:02:18|23627.21
12:02:19|23622.27
12:02:21|23626.83
12:02:22|23630.74
12:02:23|23624.48
12:02:25|23625.32
12:02:25|23620.
12:02:26|23622.51
12:02:28|23625.21
12:02:28|23628.46
12:02:30|23628.11
12:02:30|23628.
12:02:32|23629.38
12:02:33|23627.5
12:02:33|23629.92
12:02:34|23625.58
12:02:36|23626.05
12:02:37|23631.32
12:02:38|23629.82
12:02:39|23630.
12:02:40|23628.26
12:02:41|23627.29
12:02:42|23627.29
12:02:43|23626.46
12:02:44|23628.94
12:02:45|23626.18
12:02:46|23627.43
12:02:47|23626.59
12:02:48|23628.23
12:02:49|23628.23
12:02:50|23628.04
12:02:51|23628.04
12:02:52|23627.62
12:02:53|23629.86
12:02:54|23627.71
12:02:55|23627.5
12:02:56|23626.43
12:02:57|23624.37
12:02:58|23626.57
12:02:59|23628.11
12:03:00|23628.64
12:03:01|23628.57
12:03:02|23627.84
12:03:03|23624.35
12:03:04|23625.83
12:03:05|23624.64
12:03:06|23624.48
12:03:07|23625.55
12:03:08|23624.6
12:03:09|23620.
12:03:10|23621.63
12:03:11|23620.92
12:03:12|23620.92
12:03:13|23623.98
12:03:15|23624.9
12:03:15|23627.62
12:03:17|23627.3
12:03:18|23627.63
12:03:18|23626.76
12:03:19|23625.77
12:03:20|23628.5
12:03:22|23627.23
12:03:24|23627.2
12:03:25|23628.12
12:03:26|23626.82
12:03:27|23627.11
12:03:28|23626.31
12:03:29|23627.58
12:03:30|23626.28
12:03:32|23627.38
12:03:33|23627.42
12:03:34|23626.88
12:03:35|23626.88
12:03:35|23626.88
12:03:36|23625.01
12:03:38|23625.
12:03:39|23628.58
12:03:40|23628.07
12:03:41|23626.85
12:03:43|23628.6
12:03:44|23625.93
12:03:45|23626.94
12:03:47|23628.47
12:03:47|23628.47
12:03:48|23625.65
12:03:50|23626.12
12:03:51|23628.28
12:03:51|23628.28
12:03:53|23628.28
12:03:53|23628.28
12:03:55|23628.09
12:03:56|23627.53
12:03:57|23626.81
12:03:58|23625.03
12:03:59|23623.9
12:04:01|23625.36
12:04:01|23625.36
12:04:02|23627.44
12:04:03|23626.23
12:04:04|23625.87
12:04:05|23624.53
12:04:06|23625.92
12:04:07|23622.55
12:04:08|23622.57
12:04:09|23624.49
12:04:10|23621.59
12:04:11|23621.37
12:04:12|23617.19
12:04:13|23625.91
12:04:14|23624.21
12:04:15|23624.59
12:04:16|23623.88
12:04:17|23624.99
12:04:18|23620.02
12:04:20|23623.45
12:04:22|23623.46
12:04:23|23624.21
12:04:24|23623.
12:04:26|23624.73
12:04:26|23626.92
12:04:27|23624.81
12:04:28|23622.96
12:04:29|23621.72
12:04:30|23623.12
12:04:31|23623.12
12:04:32|23621.37
12:04:33|23620.45
12:04:34|23621.07
12:04:35|23619.83
12:04:36|23619.85
12:04:37|23620.58
12:04:38|23620.89
12:04:39|23620.43
12:04:40|23618.62
12:04:41|23623.02
12:04:42|23621.54
12:04:43|23621.82
12:04:44|23624.17
12:04:45|23622.45
12:04:46|23624.26
12:04:47|23625.61
12:04:48|23622.89
12:04:49|23620.55
12:04:50|23620.51
12:04:51|23617.96
12:04:52|23620.53
12:04:53|23620.58
12:04:54|23624.42
12:04:55|23623.31
12:04:56|23628.35
12:04:57|23627.95
12:04:58|23630.88
12:04:59|23629.78
12:05:00|23630.5
12:05:01|23630.32
12:05:02|23632.34
12:05:03|23628.57
12:05:04|23626.62
12:05:05|23625.17
12:05:06|23626.46
12:05:07|23626.57
12:05:08|23626.05
12:05:09|23636.7
12:05:10|23634.88
12:05:11|23636.31
12:05:12|23650.35
12:05:13|23639.34
12:05:14|23643.85
12:05:15|23644.63
12:05:16|23653.13
12:05:17|23643.24
12:05:18|23642.53
12:05:20|23644.2
12:05:22|23645.25
12:05:23|23644.08
12:05:24|23642.83
12:05:25|23642.96
12:05:27|23648.58
12:05:27|23648.48
12:05:28|23652.13
12:05:29|23650.
12:05:30|23648.66
12:05:31|23648.36
12:05:33|23634.34
12:05:35|23641.
12:05:35|23640.94
12:05:36|23641.25
12:05:37|23644.39
12:05:38|23640.23
12:05:39|23635.62
12:05:40|23632.79
12:05:41|23634.36
12:05:42|23633.72
12:05:43|23628.98
12:05:44|23634.09
12:05:45|23630.77
12:05:46|23633.76
12:05:47|23627.92
12:05:48|23623.47
12:05:49|23619.13
12:05:50|23616.62
12:05:51|23607.34
12:05:52|23608.45
12:05:53|23611.36
12:05:55|23603.58
12:05:56|23601.9
12:05:58|23605.69
12:05:59|23600.89
12:06:00|23606.03
12:06:01|23604.8
12:06:02|23601.97
12:06:02|23603.32
12:06:04|23600.15
12:06:05|23600.
12:06:06|23600.
12:06:07|23600.
12:06:08|23601.58
12:06:09|23592.85
12:06:10|23588.
12:06:11|23589.93
12:06:12|23585.13
12:06:13|23587.81
12:06:14|23588.45
12:06:15|23588.07
12:06:16|23582.93
12:06:17|23586.71
12:06:18|23583.27
12:06:19|23591.
12:06:20|23588.54
12:06:21|23587.87
12:06:23|23587.85
12:06:23|23589.22
12:06:24|23590.64
12:06:25|23602.
12:06:27|23600.04
12:06:28|23605.72
12:06:29|23608.2
12:06:30|23605.6
12:06:31|23602.94
12:06:31|23602.11
12:06:32|23600.61
12:06:33|23597.95
12:06:34|23597.35
12:06:35|23596.17
12:06:36|23599.78
12:06:38|23599.76
12:06:39|23601.94
12:06:40|23596.43
12:06:40|23598.7
12:06:41|23598.7
12:06:42|23600.
12:06:44|23600.35
12:06:44|23591.13
12:06:46|23596.14
12:06:47|23596.8
12:06:48|23592.63
12:06:49|23596.53
12:06:50|23594.25
12:06:50|23589.68
12:06:52|23590.87
12:06:53|23589.45
12:06:54|23589.13
12:06:55|23590.75
12:06:56|23589.23
12:06:57|23595.4
12:06:58|23597.51
12:06:59|23590.43
12:07:00|23591.33
12:07:01|23595.34
12:07:02|23588.3
12:07:03|23592.8
12:07:04|23591.67
12:07:05|23599.3
12:07:06|23597.66
12:07:07|23595.6
12:07:08|23598.48
12:07:10|23598.57
12:07:10|23598.38
12:07:11|23597.31
12:07:12|23599.82
12:07:14|23598.05
12:07:15|23602.82
12:07:16|23595.87
12:07:17|23595.02
12:07:18|23595.87
12:07:19|23600.1
12:07:20|23594.85
12:07:21|23599.54
12:07:22|23599.54
12:07:23|23597.78
12:07:24|23598.52
12:07:25|23597.39
12:07:27|23602.96
12:07:28|23598.83
12:07:29|23597.82
12:07:29|23600.
12:07:31|23597.78
12:07:32|23597.14
12:07:33|23598.44
12:07:34|23598.17
12:07:35|23598.05
12:07:36|23596.14
12:07:37|23599.68
12:07:39|23595.86
12:07:39|23596.26
12:07:41|23596.47
12:07:41|23596.46
12:07:42|23595.
12:07:44|23587.32
12:07:45|23588.76
12:07:46|23590.82
12:07:46|23597.07
12:07:47|23597.79
12:07:49|23591.56
12:07:50|23589.86
12:07:51|23591.13
12:07:51|23592.8
12:07:52|23592.95
12:07:54|23592.67
12:07:54|23591.82
12:07:56|23589.55
12:07:56|23588.4
12:07:57|23590.2
12:07:58|23591.71
12:08:00|23582.71
12:08:01|23586.98
12:08:02|23585.42
12:08:03|23579.24
12:08:04|23579.26
12:08:05|23584.85
12:08:06|23584.85
12:08:07|23584.5
12:08:08|23584.5
12:08:09|23584.5
12:08:10|23584.93
12:08:11|23586.2
12:08:12|23588.83
12:08:13|23592.8
12:08:14|23594.48
12:08:15|23592.55
12:08:16|23593.2
12:08:17|23595.61
12:08:18|23595.
12:08:19|23593.45
12:08:20|23589.66
12:08:21|23592.38
12:08:22|23592.39
12:08:23|23590.15
12:08:25|23593.12
12:08:25|23595.52
12:08:27|23592.53
12:08:28|23590.06
12:08:28|23595.35
12:08:30|23594.6
12:08:30|23593.65
12:08:32|23594.4
12:08:33|23595.61
12:08:34|23594.49
12:08:35|23593.52
12:08:36|23594.65
12:08:37|23594.81
12:08:38|23588.06
12:08:39|23588.06
12:08:40|23596.21
12:08:41|23596.21
12:08:42|23593.49
12:08:43|23589.
12:08:44|23589.26
12:08:45|23585.24
12:08:46|23592.54
12:08:47|23593.88
12:08:48|23594.72
12:08:49|23592.71
12:08:50|23593.04
12:08:51|23592.01
12:08:53|23594.26
12:08:53|23591.73
12:08:54|23590.3
12:08:56|23588.1
12:08:56|23589.76
12:08:58|23586.
12:08:59|23593.67
12:09:00|23594.43
12:09:01|23592.59
12:09:02|23591.5
12:09:03|23591.51
12:09:04|23596.
12:09:06|23594.75
12:09:06|23601.89
12:09:07|23600.32
12:09:08|23599.06
12:09:09|23594.16
12:09:10|23591.72
12:09:11|23594.41
12:09:12|23594.1
12:09:13|23598.12
12:09:14|23598.12
12:09:15|23598.
12:09:16|23595.57
12:09:18|23596.45
12:09:19|23600.
12:09:19|23597.1
12:09:20|23597.48
12:09:21|23599.5
12:09:22|23599.49
12:09:24|23597.09
12:09:25|23597.07
12:09:26|23596.81
12:09:27|23599.41
12:09:29|23596.94
12:09:30|23599.76
12:09:31|23596.93
12:09:31|23596.33
12:09:33|23599.93
12:09:34|23599.93
12:09:35|23595.02
12:09:37|23597.89
12:09:38|23597.88
12:09:39|23598.93
12:09:39|23599.99
12:09:40|23597.65
12:09:42|23597.64
12:09:42|23598.32
12:09:44|23601.
12:09:45|23596.73
12:09:46|23597.69
12:09:47|23599.59
12:09:48|23595.
12:09:49|23595.72
12:09:50|23597.76
12:09:51|23597.9
12:09:52|23597.14
12:09:53|23599.56
12:09:54|23597.61
12:09:55|23597.63
12:09:56|23601.91
12:09:57|23605.46
12:09:58|23610.26
12:09:59|23611.09
12:10:00|23611.09
12:10:01|23611.09
12:10:02|23617.32
12:10:03|23616.68
12:10:04|23617.29
12:10:05|23620.53
12:10:06|23624.
12:10:07|23622.59
12:10:08|23620.57
12:10:09|23620.7
12:10:10|23620.63
12:10:11|23621.12
12:10:12|23622.38
12:10:13|23622.36
12:10:14|23622.36
12:10:15|23622.37
12:10:16|23618.26
12:10:17|23620.38
12:10:18|23621.98
12:10:19|23620.39
12:10:21|23617.99
12:10:21|23619.14
12:10:22|23617.82
12:10:23|23618.63
12:10:25|23620.01
12:10:25|23618.55
12:10:27|23619.94
12:10:28|23619.94
12:10:30|23623.
12:10:31|23625.79
12:10:32|23624.01
12:10:33|23624.01
12:10:34|23624.52
12:10:35|23625.56
12:10:37|23618.72
12:10:38|23620.21
12:10:40|23623.11
12:10:40|23622.67
12:10:41|23626.34
12:10:42|23627.83
12:10:43|23630.19
12:10:44|23629.
12:10:45|23628.98
12:10:46|23633.19
12:10:47|23629.97
12:10:48|23630.87
12:10:49|23630.97
12:10:50|23629.24
12:10:51|23629.3
12:10:52|23629.89
12:10:54|23629.29
12:10:54|23628.67
12:10:55|23625.81
12:10:57|23629.11
12:10:58|23625.77
12:10:59|23626.01
12:11:00|23619.16
12:11:01|23620.46
12:11:02|23621.86
12:11:04|23625.09
12:11:05|23625.78
12:11:05|23622.03
12:11:06|23623.1
12:11:07|23623.43
12:11:08|23623.43
12:11:10|23623.43
12:11:10|23623.43
12:11:11|23622.77
12:11:13|23627.58
12:11:13|23627.58
12:11:14|23626.56
12:11:15|23624.57
12:11:16|23624.95
12:11:18|23624.01
12:11:18|23616.78
12:11:19|23615.73
12:11:20|23612.
12:11:22|23613.12
12:11:22|23613.12
12:11:23|23612.98
12:11:24|23612.35
12:11:25|23612.35
12:11:27|23612.
12:11:28|23611.15
12:11:29|23607.24
12:11:30|23608.85
12:11:31|23607.05
12:11:32|23605.35
12:11:33|23604.18
12:11:34|23602.32
12:11:35|23606.91
12:11:36|23604.18
12:11:37|23606.95
12:11:38|23602.68
12:11:39|23602.82
12:11:40|23606.94
12:11:41|23606.96
12:11:43|23603.97
12:11:43|23603.71
12:11:45|23605.96
12:11:46|23605.86
12:11:47|23605.94
12:11:48|23602.46
12:11:49|23600.
12:11:50|23605.47
12:11:51|23601.74
12:11:52|23603.04
12:11:54|23601.56
12:11:54|23605.05
12:11:56|23602.82
12:11:56|23604.91
12:11:58|23603.99
12:11:59|23604.88
12:12:00|23604.26
12:12:01|23603.49
12:12:02|23606.93
12:12:03|23605.28
12:12:05|23606.29
12:12:06|23606.22
12:12:07|23606.29
12:12:07|23606.22
12:12:08|23606.22
12:12:09|23604.89
12:12:10|23603.98
12:12:12|23606.29
12:12:13|23604.05
12:12:14|23603.01
12:12:16|23603.01
12:12:17|23602.13
12:12:18|23601.91
12:12:19|23601.04
12:12:20|23591.02
12:12:21|23590.08
12:12:22|23591.85
12:12:23|23593.35
12:12:24|23589.45
12:12:26|23587.78
12:12:26|23586.84
12:12:28|23582.26
12:12:29|23582.69
12:12:30|23584.23
12:12:31|23589.
12:12:32|23593.24
12:12:33|23590.8
12:12:34|23587.83
12:12:35|23585.46
12:12:37|23598.83
12:12:38|23596.6
12:12:39|23599.42
12:12:40|23598.46
12:12:42|23597.86
12:12:43|23603.98
12:12:45|23607.42
12:12:46|23602.43
12:12:47|23602.67
12:12:48|23597.5
12:12:49|23595.
12:12:50|23596.15
12:12:51|23594.31
12:12:52|23595.32
12:12:53|23596.8
12:12:54|23602.43
12:12:55|23600.78
12:12:56|23601.07
12:12:57|23602.67
12:12:58|23596.88
12:12:59|23599.07
12:13:00|23599.
12:13:01|23585.15
12:13:02|23586.44
12:13:03|23585.2
12:13:04|23584.68
12:13:06|23594.55
12:13:07|23594.95
12:13:07|23600.53
12:13:08|23600.46
12:13:09|23600.05
12:13:10|23597.92
12:13:11|23595.55
12:13:12|23594.75
12:13:13|23594.64
12:13:15|23597.78
12:13:16|23602.9
12:13:16|23600.39
12:13:18|23600.04
12:13:18|23600.82
12:13:19|23602.83
12:13:20|23601.12
12:13:21|23598.02
12:13:23|23597.21
12:13:23|23597.21
12:13:25|23594.08
12:13:26|23594.09
12:13:27|23600.22
12:13:28|23597.87
12:13:29|23599.46
12:13:30|23598.09
12:13:31|23598.81
12:13:32|23598.99
12:13:33|23599.57
12:13:34|23600.71
12:13:35|23597.87
12:13:36|23597.87
12:13:37|23597.87
12:13:38|23598.9
12:13:39|23597.88
12:13:40|23600.36
12:13:41|23598.48
12:13:42|23600.85
12:13:43|23601.97
12:13:45|23600.
12:13:46|23600.37
12:13:47|23602.81
12:13:47|23601.93
12:13:48|23606.69
12:13:49|23608.88
12:13:50|23609.24
12:13:51|23605.74
12:13:53|23599.96
12:13:53|23599.67
12:13:55|23597.65
12:13:56|23596.
12:13:56|23596.82
12:13:57|23594.05
12:13:58|23595.46
12:13:59|23597.87
12:14:00|23597.7
12:14:01|23598.08
12:14:03|23598.08
12:14:04|23595.75
12:14:05|23599.89
12:14:05|23598.71
12:14:07|23599.45
12:14:07|23599.45
12:14:09|23598.68
12:14:10|23602.68
12:14:11|23606.97
12:14:11|23606.96
12:14:13|23609.81
12:14:14|23601.74
12:14:15|23605.28
12:14:16|23605.3
12:14:17|23604.97
12:14:17|23605.99
12:14:20|23607.62
12:14:20|23607.36
12:14:21|23605.33
12:14:22|23606.14
12:14:23|23608.26
12:14:24|23606.47
12:14:25|23605.37
12:14:26|23606.25
12:14:27|23603.96
12:14:28|23603.96
12:14:29|23603.75
12:14:30|23602.57
12:14:31|23602.97
12:14:33|23603.12
12:14:33|23603.94
12:14:35|23603.94
12:14:35|23604.31
12:14:37|23606.96
12:14:37|23602.22
12:14:39|23603.66
12:14:41|23604.59
12:14:41|23605.63
12:14:42|23610.88
12:14:43|23608.29
12:14:44|23610.41
12:14:45|23607.28
12:14:46|23610.35
12:14:47|23607.57
12:14:48|23610.73
12:14:49|23610.54
12:14:50|23609.8
12:14:52|23611.31
12:14:52|23609.89
12:14:54|23607.04
12:14:54|23607.03
12:14:55|23608.18
12:14:57|23608.05
12:14:58|23609.44
12:14:59|23607.06
12:15:00|23607.07
12:15:01|23608.97
12:15:02|23614.14
12:15:03|23613.86
12:15:04|23612.83
12:15:05|23607.69
12:15:06|23607.79
12:15:08|23611.85
12:15:08|23610.24
12:15:09|23612.51
12:15:10|23611.54
12:15:11|23614.99
12:15:12|23608.19
12:15:13|23607.61
12:15:14|23612.44
12:15:16|23613.81
12:15:16|23613.81
12:15:18|23612.02
12:15:18|23610.97
12:15:19|23610.97
12:15:21|23613.67
12:15:21|23614.39
12:15:22|23613.61
12:15:23|23612.54
12:15:25|23611.8
12:15:25|23608.94
12:15:27|23608.32
12:15:27|23609.32
12:15:28|23611.78
12:15:29|23597.81
12:15:31|23597.38
12:15:33|23605.13
12:15:34|23613.47
12:15:35|23614.75
12:15:36|23614.75
12:15:37|23612.61
12:15:38|23612.24
12:15:39|23612.24
12:15:40|23612.49
12:15:41|23612.49
12:15:42|23607.81
12:15:43|23610.44
12:15:45|23610.
12:15:46|23612.31
12:15:46|23612.25
12:15:48|23612.74
12:15:48|23612.49
12:15:50|23614.14
12:15:51|23612.61
12:15:52|23612.61
12:15:53|23611.86
12:15:54|23612.61
12:15:55|23619.69
12:15:56|23616.46
12:15:58|23619.58
12:15:58|23617.88
12:15:59|23615.29
12:16:01|23615.12
12:16:01|23615.89
12:16:03|23616.71
12:16:04|23620.13
12:16:05|23616.35
12:16:06|23617.35
12:16:07|23618.59
12:16:07|23618.76
12:16:08|23617.65
12:16:09|23617.45
12:16:10|23617.49
12:16:12|23617.49
12:16:12|23619.89
12:16:13|23619.32
12:16:14|23620.17
12:16:16|23620.96
12:16:17|23619.15
12:16:17|23619.14
12:16:18|23619.97
12:16:19|23619.97
12:16:21|23622.13
12:16:21|23622.13
12:16:23|23622.85
12:16:23|23622.62
12:16:24|23624.37
12:16:25|23629.72
12:16:26|23627.87
12:16:28|23626.95
12:16:28|23625.19
12:16:29|23625.
12:16:31|23626.31
12:16:32|23624.05
12:16:33|23623.36
12:16:34|23623.08
12:16:35|23626.05
12:16:36|23628.19
12:16:37|23625.73
12:16:38|23625.91
12:16:39|23626.51
12:16:40|23626.61
12:16:41|23625.95
12:16:42|23627.78
12:16:43|23626.25
12:16:44|23625.96
12:16:45|23627.58
12:16:46|23627.54
12:16:47|23630.39
12:16:48|23629.24
12:16:49|23630.41
12:16:50|23632.52
12:16:51|23632.82
12:16:52|23634.33
12:16:53|23634.84
12:16:54|23630.55
12:16:56|23635.84
12:16:56|23635.85
12:16:57|23635.52
12:16:58|23635.73
12:16:59|23637.93
12:17:00|23637.46
12:17:02|23636.25
12:17:03|23636.4
12:17:05|23637.42
12:17:05|23639.3
12:17:07|23637.25
12:17:07|23638.21
12:17:08|23640.1
12:17:09|23638.4
12:17:11|23636.83
12:17:12|23642.91
12:17:13|23635.84
12:17:13|23637.
12:17:15|23642.67
12:17:15|23645.37
12:17:17|23644.95
12:17:17|23646.76
12:17:19|23647.37
12:17:20|23650.
12:17:22|23667.54
12:17:22|23657.29
12:17:23|23653.2
12:17:25|23654.49
12:17:26|23656.07
12:17:26|23657.08
12:17:28|23658.18
12:17:29|23657.46
12:17:30|23657.4
12:17:31|23662.86
12:17:32|23661.28
12:17:33|23667.75
12:17:35|23671.45
12:17:36|23669.04
12:17:37|23665.8
12:17:38|23671.73
12:17:39|23668.28
12:17:40|23672.07
12:17:41|23675.66
12:17:43|23682.33
12:17:44|23679.92
12:17:44|23680.32
12:17:46|23676.51
12:17:48|23675.87
12:17:48|23681.57
12:17:50|23676.1
12:17:51|23676.75
12:17:52|23679.66
12:17:53|23676.03
12:17:54|23677.22
12:17:54|23676.79
12:17:56|23676.28
12:17:57|23679.14
12:17:58|23680.43
12:17:59|23679.45
12:17:59|23682.87
12:18:01|23684.33
12:18:02|23681.79
12:18:03|23680.07
12:18:04|23679.45
12:18:05|23682.41
12:18:07|23682.63
12:18:07|23679.53
12:18:08|23680.74
12:18:10|23680.
12:18:11|23680.05
12:18:12|23675.01
12:18:13|23676.82
12:18:14|23674.
12:18:14|23671.52
12:18:16|23667.62
12:18:17|23666.47
12:18:18|23672.82
12:18:20|23670.11
12:18:20|23673.21
12:18:21|23666.
12:18:22|23664.14
12:18:24|23663.27
12:18:25|23663.96
12:18:26|23660.03
12:18:27|23660.3
12:18:28|23662.26
12:18:29|23663.47
12:18:30|23661.63
12:18:31|23664.86
12:18:32|23667.26
12:18:33|23672.74
12:18:34|23667.01
12:18:35|23666.65
12:18:36|23665.87
12:18:38|23668.04
12:18:38|23669.24
12:18:39|23670.2
12:18:40|23671.21
12:18:41|23673.4
12:18:43|23674.04
12:18:45|23675.
12:18:46|23677.32
12:18:47|23674.98
12:18:48|23671.55
12:18:49|23674.6
12:18:50|23674.56
12:18:51|23673.02
12:18:53|23674.14
12:18:53|23674.48
12:18:54|23673.75
12:18:55|23675.76
12:18:56|23676.87
12:18:57|23671.38
12:18:59|23673.81
12:19:00|23671.92
12:19:01|23675.55
12:19:02|23676.6
12:19:03|23671.74
12:19:04|23674.23
12:19:05|23673.33
12:19:06|23674.9
12:19:07|23679.13
12:19:08|23670.
12:19:09|23670.94
12:19:10|23670.94
12:19:11|23672.22
12:19:12|23668.67
12:19:13|23669.89
12:19:14|23668.9
12:19:15|23668.94
12:19:16|23676.99
12:19:17|23674.16
12:19:18|23669.16
12:19:19|23674.56
12:19:21|23670.16
12:19:21|23670.16
12:19:22|23668.94
12:19:23|23670.
12:19:24|23672.8
12:19:25|23671.85
12:19:26|23668.38
12:19:27|23673.5
12:19:28|23674.75
12:19:29|23673.75
12:19:30|23673.71
12:19:31|23672.79
12:19:32|23670.08
12:19:33|23667.14
12:19:35|23668.6
12:19:37|23672.35
12:19:37|23670.75
12:19:38|23672.32
12:19:40|23673.56
12:19:41|23671.44
12:19:41|23669.32
12:19:43|23668.27
12:19:44|23668.27
12:19:44|23668.92
12:19:46|23668.99
12:19:47|23674.13
12:19:48|23672.73
12:19:49|23669.02
12:19:50|23668.92
12:19:51|23669.84
12:19:52|23675.94
12:19:52|23672.34
12:19:54|23674.21
12:19:55|23677.7
12:19:55|23676.52
12:19:56|23676.84
12:19:57|23675.
12:19:59|23674.16
12:20:00|23671.85
12:20:00|23674.54
12:20:03|23665.59
12:20:03|23668.74
12:20:04|23667.5
12:20:05|23667.81
12:20:06|23666.66
12:20:07|23666.21
12:20:08|23666.06
12:20:09|23665.18
12:20:10|23668.08
12:20:11|23667.19
12:20:12|23667.38
12:20:13|23666.25
12:20:14|23667.13
12:20:15|23668.81
12:20:16|23672.41
12:20:17|23669.67
12:20:18|23668.6
12:20:19|23667.
12:20:20|23668.88
12:20:21|23670.07
12:20:22|23668.6
12:20:23|23664.85
12:20:24|23664.25
12:20:25|23665.98
12:20:26|23666.32
12:20:27|23662.31
12:20:29|23666.98
12:20:30|23666.38
12:20:31|23670.85
12:20:31|23666.69
12:20:33|23668.03
12:20:33|23668.28
12:20:35|23671.16
12:20:35|23667.84
12:20:37|23667.65
12:20:38|23661.49
12:20:40|23666.68
12:20:41|23667.05
12:20:43|23666.16
12:20:43|23662.65
12:20:44|23663.32
12:20:45|23672.33
12:20:46|23660.02
12:20:47|23663.29
12:20:48|23661.71
12:20:49|23662.56
12:20:50|23659.08
12:20:51|23657.4
12:20:52|23658.77
12:20:54|23656.19
12:20:55|23659.84
12:20:56|23664.99
12:20:57|23669.55
12:20:58|23666.6
12:20:59|23667.93
12:21:00|23666.12
12:21:01|23669.4
12:21:03|23667.8
12:21:03|23671.13
12:21:04|23671.13
12:21:05|23671.11
12:21:07|23664.16
12:21:08|23666.26
12:21:09|23666.25
12:21:09|23664.8
12:21:11|23666.61
12:21:12|23664.15
12:21:13|23665.28
12:21:14|23664.17
12:21:15|23665.3
12:21:15|23660.57
12:21:17|23660.55
12:21:17|23656.42
12:21:18|23661.32
12:21:20|23655.33
12:21:20|23658.87
12:21:22|23663.04
12:21:23|23662.03
12:21:23|23661.66
12:21:24|23661.01
12:21:26|23664.46
12:21:27|23658.93
12:21:27|23659.38
12:21:29|23661.61
12:21:30|23659.76
12:21:31|23664.21
12:21:32|23663.51
12:21:32|23663.47
12:21:34|23664.98
12:21:36|23662.52
12:21:36|23662.53
12:21:37|23663.85
12:21:38|23665.63
12:21:40|23663.99
12:21:41|23665.73
12:21:43|23665.71
12:21:43|23664.88
12:21:44|23664.81
12:21:46|23669.21
12:21:46|23664.94
12:21:47|23666.68
12:21:49|23667.77
12:21:49|23667.77
12:21:50|23667.09
12:21:51|23668.04
12:21:52|23668.5
12:21:54|23673.1
12:21:55|23672.67
12:21:56|23677.59
12:21:57|23675.96
12:21:58|23675.48
12:21:59|23672.78
12:22:01|23675.16
12:22:02|23677.57
12:22:03|23679.13
12:22:04|23679.93
12:22:06|23682.69
12:22:06|23680.7
12:22:08|23681.68
12:22:08|23680.43
12:22:09|23680.44
12:22:11|23679.53
12:22:11|23683.54
12:22:12|23679.7
12:22:14|23673.37
12:22:15|23666.94
12:22:17|23675.44
12:22:17|23675.41
12:22:19|23675.99
12:22:20|23672.67
12:22:20|23674.66
12:22:22|23673.35
12:22:22|23674.42
12:22:24|23672.74
12:22:24|23674.69
12:22:25|23677.3
12:22:26|23675.89
12:22:27|23669.38
12:22:29|23661.95
12:22:29|23665.45
12:22:30|23664.56
12:22:31|23660.11
12:22:33|23663.71
12:22:33|23666.33
12:22:35|23675.11
12:22:36|23674.17
12:22:37|23675.66
12:22:39|23673.78
12:22:40|23673.74
12:22:41|23674.83
12:22:42|23673.5
12:22:44|23674.86
12:22:44|23673.67
12:22:45|23674.83
12:22:46|23673.92
12:22:47|23672.59
12:22:49|23672.48
12:22:50|23680.
12:22:51|23677.75
12:22:52|23678.74
12:22:53|23681.56
12:22:54|23683.71
12:22:55|23687.65
12:22:56|23683.15
12:22:57|23684.98
12:22:58|23684.95
12:22:59|23683.88
12:23:00|23683.55
12:23:01|23684.33
12:23:02|23681.49
12:23:03|23680.38
12:23:04|23674.88
12:23:05|23677.55
12:23:06|23679.83
12:23:07|23679.68
12:23:08|23681.48
12:23:09|23683.73
12:23:10|23684.
12:23:11|23682.95
12:23:12|23678.12
12:23:14|23678.07
12:23:14|23678.07
12:23:15|23675.57
12:23:16|23678.56
12:23:17|23681.28
12:23:18|23680.76
12:23:19|23680.6
12:23:20|23671.81
12:23:21|23672.32
12:23:23|23674.19
12:23:24|23672.49
12:23:25|23673.68
12:23:26|23666.76
12:23:27|23665.
12:23:28|23663.05
12:23:29|23658.01
12:23:30|23655.04
12:23:31|23656.42
12:23:32|23658.74
12:23:34|23658.74
12:23:34|23659.99
12:23:35|23659.99
12:23:36|23659.57
12:23:37|23659.6
12:23:39|23652.51
12:23:41|23646.81
12:23:41|23643.43
12:23:42|23641.
12:23:43|23648.13
12:23:45|23647.5
12:23:47|23654.03
12:23:47|23657.76
12:23:49|23659.97
12:23:51|23652.2
12:23:51|23657.8
12:23:53|23656.85
12:23:53|23648.03
12:23:55|23646.01
12:23:56|23643.19
12:23:57|23643.19
12:23:57|23646.97
12:23:59|23651.83
12:24:00|23649.96
12:24:01|23650.84
12:24:02|23649.93
12:24:03|23649.88
12:24:04|23648.63
12:24:05|23651.39
12:24:06|23648.37
12:24:07|23648.07
12:24:07|23648.07
12:24:09|23648.07
12:24:10|23646.54
12:24:11|23645.71
12:24:11|23645.
12:24:14|23644.8
12:24:14|23648.31
12:24:15|23644.98
12:24:16|23645.48
12:24:17|23653.93
12:24:18|23653.84
12:24:19|23652.54
12:24:20|23651.34
12:24:21|23651.34
12:24:22|23654.82
12:24:23|23652.97
12:24:24|23651.35
12:24:25|23653.21
12:24:26|23650.73
12:24:27|23651.96
12:24:28|23655.08
12:24:29|23654.42
12:24:30|23658.76
12:24:31|23658.92
12:24:32|23658.92
12:24:33|23657.16
12:24:34|23658.76
12:24:35|23658.02
12:24:36|23658.45
12:24:37|23660.87
12:24:38|23663.14
12:24:39|23663.14
12:24:40|23661.35
12:24:42|23662.28
12:24:43|23662.26
12:24:44|23658.82
12:24:46|23655.72
12:24:47|23654.
12:24:48|23651.55
12:24:49|23651.9
12:24:50|23651.24
12:24:51|23651.24
12:24:52|23653.11
12:24:53|23655.77
12:24:54|23657.7
12:24:55|23657.7
12:24:56|23659.08
12:24:57|23662.04
12:24:58|23660.37
12:25:00|23660.9
12:25:00|23660.5
12:25:02|23660.02
12:25:02|23660.45
12:25:04|23661.2
12:25:05|23661.2
12:25:06|23661.2
12:25:07|23660.87
12:25:08|23666.99
12:25:09|23668.75
12:25:10|23672.14
12:25:11|23671.82
12:25:12|23670.3
12:25:13|23674.71
12:25:14|23674.88
12:25:16|23678.72
12:25:17|23677.58
12:25:18|23676.62
12:25:19|23675.
12:25:20|23677.62
12:25:21|23679.87
12:25:22|23678.61
12:25:23|23677.62
12:25:24|23677.67
12:25:26|23671.69
12:25:26|23671.09
12:25:28|23672.
12:25:29|23671.74
12:25:30|23669.42
12:25:31|23674.11
12:25:32|23670.
12:25:33|23672.74
12:25:34|23670.05
12:25:35|23670.91
12:25:36|23672.6
12:25:37|23675.5
12:25:38|23673.05
12:25:39|23673.08
12:25:40|23676.11
12:25:42|23673.14
12:25:43|23673.
12:25:45|23674.45
12:25:45|23669.74
12:25:46|23670.
12:25:48|23671.39
12:25:48|23669.96
12:25:50|23671.83
12:25:51|23670.93
12:25:52|23678.05
12:25:53|23676.53
12:25:54|23675.
12:25:55|23675.11
12:25:56|23676.6
12:25:57|23676.56
12:25:58|23677.1
12:25:59|23680.03
12:26:00|23680.19
12:26:02|23684.
12:26:02|23680.58
12:26:04|23678.09
12:26:05|23679.57
12:26:06|23675.44
12:26:07|23678.17
12:26:08|23676.23
12:26:09|23676.23
12:26:10|23675.48
12:26:10|23681.08
12:26:12|23681.08
12:26:13|23674.74
12:26:14|23664.22
12:26:15|23662.19
12:26:16|23662.94
12:26:17|23662.09
12:26:17|23664.56
12:26:19|23662.36
12:26:20|23662.16
12:26:21|23662.45
12:26:22|23663.55
12:26:23|23663.45
12:26:24|23662.37
12:26:24|23663.22
12:26:26|23661.71
12:26:27|23660.63
12:26:27|23660.63
12:26:29|23668.11
12:26:30|23675.57
12:26:31|23675.55
12:26:33|23674.76
12:26:33|23675.93
12:26:34|23675.63
12:26:35|23674.51
12:26:36|23674.46
12:26:37|23676.12
12:26:38|23671.38
12:26:39|23672.96
12:26:40|23672.56
12:26:41|23673.65
12:26:42|23670.59
12:26:43|23670.1
12:26:44|23670.1
12:26:46|23671.15
12:26:48|23673.49
12:26:48|23671.49
12:26:49|23670.56
12:26:50|23667.82
12:26:51|23668.13
12:26:53|23666.31
12:26:54|23663.26
12:26:55|23663.26
12:26:56|23663.26
12:26:57|23665.55
12:26:58|23666.38
12:26:59|23666.38
12:26:59|23666.18
12:27:01|23667.29
12:27:03|23668.24
12:27:03|23667.82
12:27:04|23665.98
12:27:06|23663.63
12:27:07|23662.87
12:27:08|23663.01
12:27:09|23668.84
12:27:10|23668.84
12:27:10|23666.75
12:27:12|23666.75
12:27:13|23665.06
12:27:14|23666.24
12:27:14|23662.31
12:27:16|23670.
12:27:17|23665.5
12:27:18|23668.62
12:27:19|23671.13
12:27:20|23666.46
12:27:21|23672.29
12:27:22|23676.39
12:27:22|23672.6
12:27:24|23675.52
12:27:24|23675.1
12:27:26|23675.09
12:27:27|23674.83
12:27:28|23670.71
12:27:29|23670.
12:27:30|23670.72
12:27:30|23671.98
12:27:32|23669.89
12:27:33|23671.12
12:27:33|23670.
12:27:34|23672.88
12:27:36|23670.85
12:27:36|23680.68
12:27:38|23674.13
12:27:39|23676.79
12:27:40|23676.7
12:27:41|23678.68
12:27:42|23680.
12:27:43|23682.46
12:27:43|23681.16
12:27:46|23677.58
12:27:46|23677.58
12:27:47|23677.56
12:27:49|23674.01
12:27:51|23670.81
12:27:51|23671.07
12:27:52|23673.31
12:27:53|23671.38
12:27:55|23671.38
12:27:57|23672.76
12:27:57|23675.47
12:27:58|23672.2
12:27:59|23671.38
12:28:00|23671.39
12:28:01|23669.99
12:28:02|23655.02
12:28:04|23653.21
12:28:05|23653.33
12:28:06|23657.37
12:28:07|23655.61
12:28:09|23655.6
12:28:09|23659.99
12:28:10|23656.18
12:28:12|23654.76
12:28:13|23656.16
12:28:14|23656.17
12:28:15|23655.89
12:28:16|23655.9
12:28:16|23653.37
12:28:17|23656.36
12:28:18|23656.36
12:28:20|23657.41
12:28:20|23657.36
12:28:22|23658.69
12:28:23|23657.68
12:28:24|23657.08
12:28:25|23657.84
12:28:26|23660.2
12:28:27|23660.78
12:28:28|23660.78
12:28:29|23660.78
12:28:30|23654.99
12:28:31|23655.
12:28:32|23653.01
12:28:33|23646.91
12:28:34|23647.5
12:28:35|23645.09
12:28:36|23646.94
12:28:37|23648.03
12:28:38|23658.31
12:28:39|23654.9
12:28:40|23654.52
12:28:41|23656.08
12:28:42|23654.41
12:28:43|23656.9
12:28:44|23659.9
12:28:46|23655.25
12:28:47|23655.77
12:28:48|23654.58
12:28:49|23654.58
12:28:50|23657.85
12:28:51|23654.87
12:28:52|23654.1
12:28:53|23656.82
12:28:54|23656.82
12:28:55|23655.23
12:28:56|23655.23
12:28:57|23649.74
12:28:58|23644.38
12:29:00|23650.71
12:29:00|23649.38
12:29:01|23645.86
12:29:02|23649.16
12:29:03|23648.45
12:29:04|23648.62
12:29:05|23648.35
12:29:06|23646.8
12:29:07|23649.14
12:29:08|23646.85
12:29:09|23654.
12:29:10|23656.19
12:29:11|23654.39
12:29:12|23652.41
12:29:13|23649.38
12:29:14|23646.71
12:29:15|23648.36
12:29:16|23650.23
12:29:18|23649.56
12:29:19|23651.71
12:29:20|23653.02
12:29:21|23648.32
12:29:23|23651.28
12:29:23|23648.61
12:29:25|23642.6
12:29:26|23644.01
12:29:27|23645.73
12:29:28|23646.87
12:29:29|23647.52
12:29:30|23648.28
12:29:31|23646.34
12:29:32|23646.94
12:29:33|23644.52
12:29:34|23643.09
12:29:35|23645.
12:29:35|23642.27
12:29:37|23642.98
12:29:38|23642.98
12:29:39|23642.96
12:29:40|23641.13
12:29:41|23642.62
12:29:41|23642.73
12:29:42|23643.2
12:29:43|23641.84
12:29:46|23645.6
12:29:46|23648.66
12:29:48|23647.96
12:29:48|23646.48
12:29:50|23645.96
12:29:52|23648.63
12:29:52|23646.22
12:29:53|23646.64
12:29:55|23642.62
12:29:56|23642.41
12:29:57|23640.08
12:29:58|23641.14
12:29:59|23648.66
12:30:00|23644.27
12:30:01|23645.25
12:30:02|23645.22
12:30:03|23645.22
12:30:04|23643.7
12:30:05|23643.79
12:30:06|23642.73
12:30:07|23645.22
12:30:08|23646.64
12:30:08|23644.41
12:30:10|23644.28
12:30:11|23645.44
12:30:12|23645.29
12:30:12|23642.72
12:30:13|23641.46
12:30:15|23643.07
12:30:16|23643.78
12:30:17|23642.28
12:30:18|23642.12
12:30:19|23642.89
12:30:20|23642.03
12:30:22|23637.5
12:30:23|23637.5
12:30:23|23638.71
12:30:25|23635.74
12:30:25|23638.87
12:30:26|23640.
12:30:27|23637.74
12:30:29|23637.68
12:30:29|23641.79
12:30:30|23640.72
12:30:31|23640.81
12:30:32|23638.76
12:30:33|23638.76
12:30:35|23639.98
12:30:36|23639.72
12:30:36|23640.
12:30:37|23638.07
12:30:39|23638.8
12:30:39|23638.97
12:30:41|23634.07
12:30:41|23635.7
12:30:42|23635.7
12:30:43|23632.07
12:30:45|23637.83
12:30:46|23634.35
12:30:47|23630.72
12:30:49|23638.91
12:30:50|23636.02
12:30:50|23634.98
12:30:52|23635.7
12:30:53|23634.54
12:30:53|23632.14
12:30:54|23631.69
12:30:55|23634.52
12:30:57|23636.44
12:30:58|23635.
12:31:00|23636.29
12:31:01|23636.26
12:31:02|23636.26
12:31:02|23637.78
12:31:04|23636.28
12:31:04|23638.98
12:31:05|23640.17
12:31:07|23645.
12:31:07|23642.27
12:31:09|23646.87
12:31:10|23652.79
12:31:11|23647.32
12:31:11|23641.76
12:31:13|23641.75
12:31:14|23645.92
12:31:15|23647.27
12:31:16|23651.58
12:31:17|23650.05
12:31:18|23652.05
12:31:19|23656.52
12:31:21|23657.28
12:31:22|23659.16
12:31:22|23651.6
12:31:24|23652.87
12:31:25|23651.7
12:31:25|23651.71
12:31:26|23651.63
12:31:27|23656.
12:31:29|23659.99
12:31:29|23659.81
12:31:31|23659.
12:31:32|23655.99
12:31:33|23656.85
12:31:34|23654.7
12:31:35|23654.69
12:31:36|23649.86
12:31:37|23652.54
12:31:38|23653.73
12:31:39|23653.02
12:31:40|23653.24
12:31:40|23647.95
12:31:42|23649.99
12:31:43|23648.71
12:31:44|23650.16
12:31:44|23649.
12:31:46|23650.48
12:31:48|23651.81
12:31:48|23653.07
12:31:50|23651.01
12:31:51|23651.74
12:31:52|23650.32
12:31:53|23653.42
12:31:54|23655.03
12:31:55|23655.05
12:31:56|23657.41
12:31:57|23659.55
12:31:58|23660.
12:31:58|23663.81
12:32:00|23659.25
12:32:01|23656.96
12:32:02|23659.1
12:32:03|23659.09
12:32:05|23657.81
12:32:05|23655.
12:32:06|23656.28
12:32:07|23656.28
12:32:08|23658.75
12:32:09|23657.14
12:32:10|23657.73
12:32:11|23656.64
12:32:12|23658.19
12:32:14|23657.3
12:32:14|23658.94
12:32:15|23660.46
12:32:16|23658.67
12:32:17|23659.6
12:32:18|23660.98
12:32:19|23662.09
12:32:20|23659.74
12:32:21|23659.8
12:32:22|23661.08
12:32:23|23661.43
12:32:24|23660.71
12:32:25|23657.19
12:32:26|23658.75
12:32:27|23660.4
12:32:28|23661.96
12:32:29|23660.41
12:32:30|23661.06
12:32:31|23660.04
12:32:32|23658.5
12:32:34|23661.29
12:32:34|23660.72
12:32:35|23661.66
12:32:37|23661.33
12:32:37|23660.67
12:32:39|23656.33
12:32:39|23659.74
12:32:41|23659.99
12:32:42|23658.38
12:32:44|23657.59
12:32:44|23658.39
12:32:46|23656.34
12:32:47|23656.04
12:32:48|23658.33
12:32:49|23656.29
12:32:51|23659.85
12:32:51|23659.03
12:32:52|23659.55
12:32:53|23657.21
12:32:55|23659.99
12:32:56|23659.31
12:32:58|23660.
12:32:58|23659.99
12:32:59|23657.21
12:33:00|23660.33
12:33:01|23659.38
12:33:03|23657.01
12:33:04|23657.21
12:33:05|23660.42
12:33:07|23660.95
12:33:07|23661.69
12:33:08|23663.18
12:33:09|23660.66
12:33:10|23661.41
12:33:11|23661.41
12:33:12|23665.78
12:33:13|23663.26
12:33:15|23662.16
12:33:16|23660.11
12:33:17|23659.74
12:33:18|23661.73
12:33:19|23663.59
12:33:20|23661.41
12:33:20|23663.58
12:33:22|23663.46
12:33:23|23661.49
12:33:24|23661.66
12:33:24|23661.21
12:33:26|23661.21
12:33:27|23661.5
12:33:28|23662.66
12:33:29|23661.87
12:33:30|23660.
12:33:32|23661.48
12:33:32|23663.43
12:33:33|23662.04
12:33:34|23661.87
12:33:35|23661.04
12:33:36|23660.
12:33:37|23662.63
12:33:38|23657.76
12:33:39|23655.88
12:33:40|23655.11
12:33:41|23656.2
12:33:42|23657.69
12:33:43|23657.73
12:33:44|23657.2
12:33:45|23656.9
12:33:47|23660.07
12:33:48|23659.29
12:33:48|23657.8
12:33:50|23657.8
12:33:51|23658.82
12:33:52|23658.94
12:33:53|23659.83
12:33:54|23659.82
12:33:55|23659.8
12:33:56|23660.94
12:33:57|23658.97
12:33:59|23657.72
12:33:59|23657.58
12:34:00|23656.52
12:34:01|23656.99
12:34:03|23655.52
12:34:04|23657.82
12:34:06|23657.11
12:34:07|23651.92
12:34:07|23650.76
12:34:08|23651.26
12:34:10|23653.27
12:34:11|23652.03
12:34:11|23652.03
12:34:12|23652.04
12:34:13|23650.21
12:34:15|23653.78
12:34:16|23653.79
12:34:17|23653.79
12:34:17|23653.79
12:34:18|23651.96
12:34:19|23652.61
12:34:20|23656.11
12:34:21|23652.11
12:34:23|23654.47
12:34:24|23652.04
12:34:25|23653.05
12:34:25|23654.77
12:34:26|23653.06
12:34:28|23653.1
12:34:29|23651.9
12:34:31|23650.72
12:34:31|23651.51
12:34:32|23651.4
12:34:33|23652.79
12:34:34|23654.67
12:34:35|23658.41
12:34:36|23658.8
12:34:37|23658.79
12:34:38|23664.11
12:34:39|23664.2
12:34:40|23661.53
12:34:41|23660.85
12:34:42|23661.3
12:34:43|23661.3
12:34:44|23666.55
12:34:45|23662.87
12:34:46|23664.89
12:34:47|23665.06
12:34:48|23665.33
12:34:49|23665.43
12:34:51|23658.93
12:34:52|23657.18
12:34:53|23658.82
12:34:55|23656.33
12:34:56|23654.75
12:34:56|23656.3
12:34:58|23655.81
12:34:58|23654.95
12:35:00|23654.26
12:35:00|23652.22
12:35:01|23650.27
12:35:03|23651.41
12:35:04|23651.45
12:35:05|23651.45
12:35:06|23651.45
12:35:07|23651.52
12:35:08|23651.54
12:35:09|23651.54
12:35:10|23651.45
12:35:11|23651.99
12:35:12|23652.92
12:35:14|23654.12
12:35:14|23652.64
12:35:15|23653.51
12:35:16|23656.19
12:35:17|23654.33
12:35:18|23653.3
12:35:19|23660.53
12:35:20|23659.73
12:35:21|23661.93
12:35:22|23661.61
12:35:23|23662.93
12:35:24|23662.93
12:35:25|23664.4
12:35:26|23664.75
12:35:27|23661.58
12:35:28|23661.88
12:35:29|23666.64
12:35:30|23669.4
12:35:31|23669.4
12:35:32|23669.92
12:35:33|23671.03
12:35:34|23673.45
12:35:35|23671.54
12:35:36|23670.37
12:35:37|23670.56
12:35:38|23667.78
12:35:39|23671.64
12:35:40|23673.4
12:35:41|23675.44
12:35:42|23677.47
12:35:43|23677.95
12:35:44|23677.29
12:35:45|23680.
12:35:46|23673.56
12:35:48|23684.96
12:35:49|23677.84
12:35:50|23686.14
12:35:52|23683.91
12:35:52|23681.69
12:35:53|23685.94
12:35:55|23699.7
12:35:56|23689.12
12:35:57|23692.12
12:35:58|23691.02
12:35:58|23693.35
12:36:00|23692.94
12:36:01|23697.87
12:36:02|23693.86
12:36:04|23685.08
12:36:04|23687.57
12:36:05|23687.87
12:36:07|23682.61
12:36:08|23684.07
12:36:09|23688.7
12:36:10|23680.44
12:36:11|23680.38
12:36:12|23680.02
12:36:13|23678.57
12:36:14|23676.28
12:36:15|23680.12
12:36:16|23680.7
12:36:18|23673.86
12:36:18|23676.66
12:36:19|23675.71
12:36:20|23678.05
12:36:21|23674.14
12:36:22|23674.14
12:36:24|23678.53
12:36:25|23674.94
12:36:26|23677.3
12:36:27|23677.29
12:36:28|23679.99
12:36:29|23677.3
12:36:30|23678.69
12:36:31|23674.2
12:36:32|23677.79
12:36:33|23679.18
12:36:34|23678.25
12:36:35|23677.31
12:36:36|23676.98
12:36:37|23677.84
12:36:38|23677.84
12:36:39|23679.25
12:36:40|23679.2
12:36:41|23677.03
12:36:42|23678.44
12:36:43|23680.19
12:36:44|23679.64
12:36:45|23679.47
12:36:46|23680.95
12:36:47|23680.95
12:36:48|23682.94
12:36:49|23686.07
12:36:50|23689.81
12:36:51|23690.17
12:36:53|23690.17
12:36:54|23690.67
12:36:55|23686.55
12:36:56|23684.95
12:36:57|23686.68
12:36:59|23682.
12:37:00|23683.92
12:37:01|23683.23
12:37:02|23683.53
12:37:03|23683.51
12:37:04|23683.51
12:37:06|23686.45
12:37:07|23687.83
12:37:08|23687.4
12:37:09|23689.4
12:37:10|23688.48
12:37:11|23687.69
12:37:12|23684.14
12:37:13|23683.43
12:37:14|23683.42
12:37:15|23685.11
12:37:16|23688.5
12:37:17|23688.4
12:37:18|23689.74
12:37:19|23689.93
12:37:20|23688.54
12:37:21|23688.41
12:37:22|23684.03
12:37:23|23686.2
12:37:25|23686.48
12:37:26|23686.19
12:37:27|23684.41
12:37:27|23684.51
12:37:28|23684.07
12:37:30|23684.43
12:37:30|23684.41
12:37:31|23684.26
12:37:32|23684.06
12:37:34|23684.
12:37:34|23684.56
12:37:35|23684.1
12:37:36|23686.58
12:37:37|23686.55
12:37:39|23688.82
12:37:39|23684.12
12:37:41|23685.3
12:37:42|23684.61
12:37:43|23688.08
12:37:44|23687.75
12:37:46|23684.78
12:37:46|23684.78
12:37:48|23684.78
12:37:48|23680.7
12:37:49|23680.02
12:37:50|23680.79
12:37:51|23681.95
12:37:52|23681.96
12:37:53|23681.92
12:37:55|23680.
12:37:57|23681.66
12:37:58|23680.
12:37:58|23680.01
12:38:00|23680.
12:38:01|23677.3
12:38:02|23676.45
12:38:02|23674.81
12:38:04|23672.19
12:38:05|23672.01
12:38:06|23671.
12:38:07|23671.26
12:38:08|23673.81
12:38:10|23671.26
12:38:11|23673.82
12:38:13|23671.3
12:38:14|23681.38
12:38:15|23687.62
12:38:15|23686.02
12:38:17|23685.16
12:38:18|23685.41
12:38:18|23686.9
12:38:19|23686.91
12:38:21|23685.44
12:38:21|23685.44
12:38:23|23687.41
12:38:24|23689.44
12:38:25|23692.48
12:38:26|23690.92
12:38:27|23688.98
12:38:28|23693.98
12:38:29|23688.09
12:38:30|23689.77
12:38:31|23692.76
12:38:32|23689.98
12:38:33|23690.71
12:38:34|23689.46
12:38:36|23690.57
12:38:36|23688.89
12:38:38|23689.36
12:38:39|23690.12
12:38:39|23696.84
12:38:41|23692.11
12:38:41|23686.67
12:38:43|23685.79
12:38:44|23684.51
12:38:45|23682.46
12:38:46|23674.26
12:38:47|23673.49
12:38:48|23673.35
12:38:49|23673.19
12:38:50|23673.54
12:38:51|23672.58
12:38:52|23682.58
12:38:53|23674.37
12:38:55|23668.48
12:38:56|23665.02
12:38:57|23665.01
12:38:59|23662.57
12:38:59|23661.64
12:39:01|23660.92
12:39:02|23661.65
12:39:03|23666.37
12:39:04|23660.99
12:39:05|23664.04
12:39:06|23662.12
12:39:07|23663.48
12:39:08|23663.47
12:39:09|23666.22
12:39:10|23666.14
12:39:11|23662.78
12:39:13|23662.77
12:39:13|23662.78
12:39:14|23663.17
12:39:16|23663.17
12:39:16|23663.18
12:39:18|23664.21
12:39:18|23662.95
12:39:20|23662.77
12:39:21|23661.77
12:39:22|23662.95
12:39:23|23664.24
12:39:24|23662.78
12:39:25|23662.78
12:39:26|23663.61
12:39:27|23667.6
12:39:28|23663.68
12:39:29|23663.66
12:39:30|23662.77
12:39:31|23663.21
12:39:32|23663.27
12:39:33|23662.99
12:39:34|23663.3
12:39:35|23660.09
12:39:36|23662.45
12:39:37|23661.23
12:39:38|23662.4
12:39:39|23668.15
12:39:40|23664.12
12:39:41|23666.37
12:39:42|23668.75
12:39:43|23667.56
12:39:44|23666.42
12:39:46|23667.59
12:39:47|23664.25
12:39:47|23664.25
12:39:48|23663.31
12:39:49|23664.68
12:39:50|23666.32
12:39:51|23668.28
12:39:53|23666.76
12:39:53|23666.49
12:39:55|23667.61
12:39:56|23666.4
12:39:57|23666.7
12:39:58|23666.4
12:40:00|23666.4
12:40:00|23666.4
12:40:02|23662.55
12:40:03|23664.33
12:40:04|23664.43
12:40:05|23664.87
12:40:06|23663.11
12:40:07|23664.45
12:40:08|23663.2
12:40:09|23663.28
12:40:10|23663.5
12:40:11|23661.96
12:40:12|23661.85
12:40:13|23662.92
12:40:14|23663.73
12:40:15|23661.81
12:40:17|23664.37
12:40:18|23665.21
12:40:18|23665.43
12:40:20|23667.87
12:40:20|23662.34
12:40:21|23662.34
12:40:23|23664.71
12:40:25|23665.84
12:40:26|23662.85
12:40:26|23667.13
12:40:27|23666.86
12:40:28|23666.32
12:40:30|23665.22
12:40:31|23669.77
12:40:32|23671.18
12:40:33|23668.06
12:40:35|23668.42
12:40:35|23668.42
12:40:36|23668.2
12:40:37|23666.4
12:40:39|23672.49
12:40:39|23669.25
12:40:41|23671.91
12:40:42|23669.12
12:40:42|23666.39
12:40:43|23668.75
12:40:44|23667.7
12:40:45|23668.44
12:40:47|23668.13
12:40:47|23670.11
12:40:49|23673.95
12:40:49|23675.33
12:40:50|23672.89
12:40:52|23671.31
12:40:54|23673.96
12:40:54|23672.32
12:40:55|23673.91
12:40:57|23674.12
12:40:58|23672.66
12:40:59|23670.99
12:41:00|23670.31
12:41:02|23670.99
12:41:02|23669.66
12:41:04|23674.08
12:41:05|23671.64
12:41:05|23670.4
12:41:06|23670.34
12:41:08|23670.02
12:41:08|23677.
12:41:11|23678.23
12:41:12|23678.74
12:41:13|23677.35
12:41:13|23677.28
12:41:15|23679.07
12:41:16|23679.47
12:41:17|23679.32
12:41:18|23677.63
12:41:19|23677.98
12:41:20|23678.88
12:41:21|23677.
12:41:22|23677.
12:41:23|23677.
12:41:24|23677.
12:41:24|23677.69
12:41:26|23677.01
12:41:27|23677.
12:41:28|23677.
12:41:28|23677.
12:41:30|23677.9
12:41:31|23677.
12:41:32|23678.65
12:41:33|23677.84
12:41:33|23677.01
12:41:35|23677.03
12:41:36|23679.79
12:41:37|23677.14
12:41:37|23677.
12:41:39|23677.
12:41:40|23677.
12:41:40|23677.
12:41:41|23677.
12:41:42|23677.18
12:41:44|23677.01
12:41:45|23677.
12:41:46|23677.95
12:41:47|23677.22
12:41:48|23677.3
12:41:49|23677.
12:41:50|23677.
12:41:51|23677.97
12:41:51|23682.61
12:41:53|23685.27
12:41:53|23684.97
12:41:54|23686.44
12:41:56|23685.62
12:41:56|23684.52
12:41:58|23685.
12:41:59|23685.01
12:42:00|23683.44
12:42:00|23682.17
12:42:03|23679.71
12:42:04|23678.39
12:42:06|23680.
12:42:06|23680.
12:42:07|23683.9
12:42:08|23682.98
12:42:09|23681.56
12:42:10|23681.58
12:42:11|23682.11
12:42:13|23683.13
12:42:14|23680.65
12:42:15|23677.31
12:42:16|23677.31
12:42:17|23670.3
12:42:18|23670.52
12:42:19|23667.14
12:42:20|23660.96
12:42:21|23660.
12:42:22|23677.
12:42:23|23677.06
12:42:24|23677.9
12:42:26|23678.97
12:42:26|23681.34
12:42:28|23679.31
12:42:29|23679.86
12:42:29|23680.54
12:42:31|23679.25
12:42:31|23677.62
12:42:33|23679.8
12:42:34|23678.12
12:42:36|23677.91
12:42:36|23679.71
12:42:37|23677.96
12:42:38|23680.07
12:42:39|23679.46
12:42:40|23680.23
12:42:41|23678.74
12:42:42|23680.5
12:42:43|23679.62
12:42:44|23680.46
12:42:45|23680.46
12:42:47|23679.96
12:42:48|23679.41
12:42:49|23677.27
12:42:49|23679.88
12:42:51|23677.59
12:42:51|23677.49
12:42:53|23677.74
12:42:54|23677.07
12:42:54|23679.76
12:42:56|23679.68
12:42:57|23678.55
12:42:59|23678.54
12:43:00|23679.47
12:43:01|23677.9
12:43:02|23679.57
12:43:02|23680.49
12:43:04|23684.6
12:43:06|23680.68
12:43:06|23680.67
12:43:07|23679.46
12:43:08|23681.79
12:43:09|23679.46
12:43:10|23678.45
12:43:11|23677.
12:43:12|23677.
12:43:14|23677.
12:43:15|23677.02
12:43:15|23677.73
12:43:18|23677.
12:43:18|23677.
12:43:19|23677.
12:43:20|23683.34
12:43:21|23680.02
12:43:23|23682.32
12:43:24|23687.99
12:43:25|23690.35
12:43:26|23693.29
12:43:27|23693.19
12:43:28|23695.95
12:43:29|23689.02
12:43:30|23689.49
12:43:31|23687.62
12:43:32|23685.17
12:43:33|23688.08
12:43:34|23687.69
12:43:35|23686.44
12:43:36|23681.79
12:43:37|23685.6
12:43:38|23684.69
12:43:39|23686.52
12:43:39|23684.57
12:43:41|23687.17
12:43:41|23688.26
12:43:42|23684.89
12:43:44|23684.9
12:43:44|23681.78
12:43:47|23683.28
12:43:47|23684.08
12:43:49|23687.68
12:43:50|23683.83
12:43:50|23686.43
12:43:52|23683.69
12:43:53|23685.57
12:43:54|23686.3
12:43:54|23688.91
12:43:56|23688.88
12:43:57|23688.89
12:43:58|23690.08
12:44:00|23683.59
12:44:00|23684.06
12:44:02|23686.21
12:44:03|23684.63
12:44:04|23684.76
12:44:05|23685.98
12:44:06|23688.31
12:44:07|23687.2
12:44:08|23687.45
12:44:10|23690.44
12:44:10|23690.86
12:44:11|23686.43
12:44:12|23686.25
12:44:13|23686.78
12:44:14|23687.06
12:44:15|23687.02
12:44:16|23686.05
12:44:18|23687.04
12:44:18|23687.25
12:44:20|23687.85
12:44:20|23686.32
12:44:22|23686.27
12:44:23|23686.59
12:44:23|23687.22
12:44:24|23686.27
12:44:26|23686.27
12:44:27|23686.12
12:44:28|23686.35
12:44:29|23685.28
12:44:30|23687.48
12:44:31|23685.75
12:44:32|23687.71
12:44:33|23689.01
12:44:34|23685.74
12:44:35|23686.26
12:44:36|23686.26
12:44:37|23681.32
12:44:38|23680.2
12:44:39|23677.01
12:44:40|23677.38
12:44:41|23677.
12:44:42|23677.01
12:44:43|23677.41
12:44:44|23677.01
12:44:45|23677.01
12:44:46|23677.
12:44:47|23675.81
12:44:48|23676.14
12:44:49|23676.1
12:44:50|23677.46
12:44:51|23675.87
12:44:52|23674.88
12:44:53|23670.79
12:44:54|23670.86
12:44:55|23672.98
12:44:56|23677.25
12:44:57|23677.25
12:44:58|23681.26
12:44:59|23681.27
12:45:01|23677.46
12:45:01|23679.44
12:45:03|23678.99
12:45:04|23677.89
12:45:06|23680.67
12:45:06|23680.65
12:45:07|23680.28
12:45:08|23682.26
12:45:09|23682.39
12:45:10|23683.75
12:45:11|23682.22
12:45:12|23686.51
12:45:13|23681.8
12:45:14|23681.77
12:45:15|23683.56
12:45:16|23684.88
12:45:17|23682.3
12:45:18|23682.14
12:45:19|23680.
12:45:20|23681.04
12:45:21|23680.16
12:45:22|23680.01
12:45:23|23682.46
12:45:24|23682.03
12:45:25|23681.71
12:45:27|23681.58
12:45:28|23681.25
12:45:30|23685.64
12:45:30|23686.69
12:45:31|23683.82
12:45:32|23685.39
12:45:33|23683.22
12:45:34|23683.21
12:45:35|23683.06
12:45:36|23681.99
12:45:37|23683.64
12:45:38|23682.84
12:45:39|23684.27
12:45:40|23679.65
12:45:41|23680.87
12:45:42|23680.78
12:45:43|23679.08
12:45:44|23681.43
12:45:45|23680.56
12:45:46|23680.36
12:45:47|23679.99
12:45:48|23679.45
12:45:49|23675.96
12:45:50|23674.71
12:45:51|23674.54
12:45:52|23672.22
12:45:53|23677.58
12:45:54|23677.58
12:45:55|23675.94
12:45:56|23676.06
12:45:57|23673.94
12:45:58|23673.3
12:45:59|23672.31
12:46:00|23671.83
12:46:02|23669.65
12:46:02|23669.04
12:46:04|23670.35
12:46:06|23671.69
12:46:06|23668.97
12:46:07|23669.21
12:46:08|23670.94
12:46:10|23672.97
12:46:11|23674.85
12:46:12|23673.69
12:46:13|23671.49
12:46:14|23672.46
12:46:15|23675.72
12:46:15|23673.57
12:46:16|23675.33
12:46:17|23674.67
12:46:19|23673.12
12:46:19|23672.87
12:46:21|23673.01
12:46:22|23678.1
12:46:23|23676.79
12:46:24|23675.45
12:46:25|23675.24
12:46:26|23673.45
12:46:27|23672.6
12:46:27|23673.54
12:46:28|23672.48
12:46:30|23677.05
12:46:31|23672.6
12:46:31|23674.14
12:46:33|23674.
12:46:34|23673.37
12:46:35|23675.32
12:46:36|23674.53
12:46:38|23672.78
12:46:38|23672.77
12:46:39|23672.39
12:46:40|23671.92
12:46:41|23672.81
12:46:42|23673.17
12:46:43|23672.11
12:46:44|23672.12
12:46:45|23671.73
12:46:46|23670.08
12:46:47|23671.29
12:46:48|23671.29
12:46:49|23671.29
12:46:50|23671.27
12:46:51|23674.54
12:46:52|23672.05
12:46:53|23672.29
12:46:54|23670.17
12:46:55|23670.18
12:46:56|23671.02
12:46:57|23670.19
12:46:58|23671.86
12:46:59|23679.5
12:47:00|23676.5
12:47:01|23679.82
12:47:03|23678.26
12:47:04|23681.25
12:47:05|23681.16
12:47:07|23680.89
12:47:07|23681.65
12:47:08|23678.24
12:47:09|23677.04
12:47:11|23681.86
12:47:12|23681.76
12:47:12|23681.5
12:47:14|23681.84
12:47:15|23681.5
12:47:15|23683.3
12:47:18|23679.73
12:47:18|23679.74
12:47:19|23680.58
12:47:20|23681.41
12:47:21|23679.72
12:47:22|23680.57
12:47:23|23681.08
12:47:24|23680.99
12:47:25|23682.45
12:47:26|23681.75
12:47:27|23679.77
12:47:28|23680.58
12:47:29|23681.04
12:47:30|23682.02
12:47:31|23681.62
12:47:32|23680.8
12:47:33|23678.76
12:47:34|23675.4
12:47:35|23679.88
12:47:36|23682.12
12:47:37|23679.99
12:47:38|23678.76
12:47:39|23677.1
12:47:40|23676.37
12:47:41|23680.91
12:47:42|23675.44
12:47:43|23677.93
12:47:44|23676.37
12:47:45|23679.14
12:47:46|23680.58
12:47:47|23679.53
12:47:48|23678.61
12:47:49|23680.15
12:47:50|23680.34
12:47:51|23682.
12:47:52|23681.18
12:47:53|23683.14
12:47:54|23684.15
12:47:55|23684.32
12:47:56|23683.57
12:47:57|23684.91
12:47:58|23685.
12:47:59|23681.52
12:48:00|23683.27
12:48:01|23685.01
12:48:02|23686.9
12:48:04|23681.3
12:48:06|23684.38
12:48:06|23684.39
12:48:07|23686.39
12:48:08|23682.56
12:48:09|23681.29
12:48:10|23681.29
12:48:12|23684.01
12:48:12|23683.27
12:48:13|23684.24
12:48:14|23684.
12:48:16|23684.
12:48:17|23684.
12:48:17|23680.
12:48:19|23680.
12:48:20|23682.49
12:48:21|23681.95
12:48:22|23681.92
12:48:23|23682.52
12:48:24|23680.47
12:48:25|23681.82
12:48:26|23680.48
12:48:28|23676.
12:48:28|23674.88
12:48:29|23676.24
12:48:30|23675.55
12:48:31|23675.54
12:48:32|23674.01
12:48:33|23675.72
12:48:34|23678.33
12:48:35|23679.76
12:48:36|23679.76
12:48:37|23679.4
12:48:38|23680.71
12:48:40|23681.02
12:48:40|23678.25
12:48:41|23675.44
12:48:42|23677.14
12:48:43|23677.86
12:48:44|23676.38
12:48:45|23682.49
12:48:46|23673.86
12:48:48|23670.57
12:48:48|23664.51
12:48:49|23665.11
12:48:50|23661.66
12:48:51|23660.09
12:48:52|23660.07
12:48:53|23662.8
12:48:54|23662.7
12:48:55|23661.51
12:48:57|23661.53
12:48:58|23662.66
12:48:59|23656.18
12:49:00|23658.1
12:49:01|23657.39
12:49:02|23655.68
12:49:03|23657.54
12:49:04|23657.4
12:49:06|23657.81
12:49:06|23656.15
12:49:07|23659.61
12:49:08|23660.02
12:49:09|23660.57
12:49:10|23657.97
12:49:12|23656.55
12:49:13|23660.45
12:49:14|23666.44
12:49:16|23670.98
12:49:16|23668.86
12:49:17|23667.79
12:49:18|23671.56
12:49:19|23672.16
12:49:20|23671.08
12:49:21|23672.22
12:49:22|23669.85
12:49:23|23673.19
12:49:24|23673.19
12:49:25|23670.18
12:49:26|23673.75
12:49:27|23666.17
12:49:28|23669.34
12:49:29|23668.17
12:49:31|23667.22
12:49:32|23669.31
12:49:33|23669.96
12:49:34|23669.96
12:49:35|23669.96
12:49:36|23668.37
12:49:37|23667.96
12:49:38|23669.96
12:49:38|23669.
12:49:40|23666.25
12:49:40|23668.12
12:49:42|23669.2
12:49:43|23669.19
12:49:43|23667.38
12:49:45|23671.24
12:49:45|23669.38
12:49:47|23667.46
12:49:48|23667.8
12:49:49|23668.59
12:49:50|23668.19
12:49:50|23668.36
12:49:52|23669.97
12:49:53|23668.06
12:49:53|23668.37
12:49:54|23666.09
12:49:55|23666.09
12:49:57|23665.98
12:49:58|23666.98
12:50:00|23666.4
12:50:00|23668.53
12:50:01|23670.87
12:50:02|23674.45
12:50:03|23677.61
12:50:05|23677.78
12:50:06|23681.16
12:50:07|23682.12
12:50:08|23679.89
12:50:10|23679.41
12:50:10|23681.03
12:50:11|23680.39
12:50:12|23675.12
12:50:13|23674.3
12:50:14|23677.43
12:50:15|23678.16
12:50:16|23678.26
12:50:17|23678.06
12:50:19|23673.44
12:50:20|23673.44
12:50:21|23675.13
12:50:22|23672.23
12:50:23|23673.98
12:50:24|23674.71
12:50:25|23675.73
12:50:26|23672.42
12:50:27|23672.42
12:50:28|23674.1
12:50:29|23673.32
12:50:30|23671.31
12:50:31|23673.54
12:50:32|23674.87
12:50:33|23673.53
12:50:34|23673.53
12:50:35|23673.24
12:50:36|23672.15
12:50:37|23669.67
12:50:38|23669.48
12:50:39|23671.33
12:50:40|23671.96
12:50:41|23671.96
12:50:42|23670.22
12:50:43|23670.64
12:50:44|23670.
12:50:45|23671.45
12:50:46|23672.37
12:50:47|23672.15
12:50:48|23671.98
12:50:49|23671.98
12:50:50|23672.15
12:50:51|23672.
12:50:52|23673.82
12:50:53|23674.88
12:50:54|23676.59
12:50:55|23675.73
12:50:56|23677.21
12:50:57|23678.61
12:50:58|23678.61
12:50:59|23676.25
12:51:00|23675.01
12:51:01|23676.02
12:51:02|23675.39
12:51:03|23675.32
12:51:04|23680.
12:51:05|23680.
12:51:06|23677.41
12:51:08|23679.1
12:51:08|23677.47
12:51:10|23680.37
12:51:11|23680.37
12:51:12|23678.66
12:51:13|23677.79
12:51:14|23676.81
12:51:15|23679.6
12:51:17|23681.36
12:51:17|23679.33
12:51:18|23677.81
12:51:20|23679.82
12:51:21|23679.54
12:51:22|23681.4
12:51:23|23680.11
12:51:24|23677.82
12:51:25|23674.
12:51:26|23671.71
12:51:27|23667.13
12:51:28|23666.52
12:51:29|23666.77
12:51:30|23666.14
12:51:31|23667.45
12:51:32|23660.25
12:51:33|23656.19
12:51:34|23654.
12:51:35|23641.93
12:51:36|23641.8
12:51:37|23631.52
12:51:38|23630.78
12:51:39|23628.61
12:51:40|23632.28
12:51:41|23630.68
12:51:42|23632.12
12:51:43|23635.75
12:51:44|23633.78
12:51:45|23637.75
12:51:46|23636.98
12:51:47|23635.55
12:51:48|23634.67
12:51:49|23637.61
12:51:50|23636.39
12:51:51|23636.39
12:51:53|23636.28
12:51:53|23635.01
12:51:54|23639.83
12:51:55|23638.38
12:51:56|23634.37
12:51:58|23633.3
12:51:59|23634.03
12:51:59|23635.73
12:52:00|23635.73
12:52:01|23633.84
12:52:02|23635.54
12:52:03|23634.93
12:52:04|23634.75
12:52:06|23632.81
12:52:06|23633.85
12:52:07|23635.73
12:52:09|23632.71
12:52:10|23634.2
12:52:12|23639.87
12:52:12|23639.62
12:52:14|23638.76
12:52:16|23643.07
12:52:16|23641.75
12:52:18|23640.19
12:52:19|23637.02
12:52:20|23638.09
12:52:20|23636.61
12:52:21|23616.69
12:52:23|23603.25
12:52:24|23605.36
12:52:25|23596.11
12:52:25|23603.27
12:52:26|23603.38
12:52:28|23605.74
12:52:29|23604.16
12:52:29|23601.02
12:52:30|23599.52
12:52:31|23602.24
12:52:33|23603.8
12:52:34|23596.26
12:52:35|23602.39
12:52:35|23605.61
12:52:36|23605.98
12:52:37|23602.82
12:52:38|23601.4
12:52:39|23605.56
12:52:41|23605.04
12:52:41|23602.99
12:52:42|23605.
12:52:43|23595.41
12:52:45|23602.51
12:52:45|23596.17
12:52:46|23598.63
12:52:48|23594.92
12:52:48|23595.28
12:52:49|23595.55
12:52:50|23597.32
12:52:51|23595.28
12:52:52|23592.56
12:52:53|23594.92
12:52:54|23593.8
12:52:55|23597.18
12:52:57|23594.66
12:52:58|23590.01
12:52:58|23591.58
12:53:00|23594.94
12:53:00|23592.81
12:53:02|23595.78
12:53:02|23596.77
12:53:04|23600.31
12:53:04|23603.9
12:53:05|23605.85
12:53:07|23608.13
12:53:08|23595.
12:53:09|23594.22
12:53:11|23593.17
12:53:12|23594.84
12:53:13|23588.33
12:53:14|23592.84
12:53:15|23592.4
12:53:17|23590.01
12:53:17|23590.17
12:53:18|23589.41
12:53:19|23589.78
12:53:20|23590.5
12:53:21|23588.33
12:53:23|23587.61
12:53:24|23587.99
12:53:25|23585.97
12:53:27|23573.43
12:53:27|23580.
12:53:28|23578.67
12:53:29|23575.69
12:53:30|23574.35
12:53:31|23575.69
12:53:32|23580.87
12:53:33|23586.67
12:53:34|23585.24
12:53:35|23585.66
12:53:36|23591.4
12:53:38|23588.68
12:53:39|23590.9
12:53:39|23585.83
12:53:41|23585.01
12:53:42|23584.59
12:53:43|23582.99
12:53:44|23580.94
12:53:45|23576.23
12:53:46|23578.68
12:53:46|23578.8
12:53:48|23586.95
12:53:48|23587.73
12:53:50|23586.5
12:53:52|23576.96
12:53:52|23576.66
12:53:53|23574.45
12:53:54|23572.77
12:53:55|23578.69
12:53:56|23572.78
12:53:57|23581.95
12:53:58|23583.94
12:53:59|23583.22
12:54:00|23582.29
12:54:01|23575.45
12:54:02|23577.89
12:54:03|23579.99
12:54:04|23577.91
12:54:05|23579.32
12:54:06|23578.32
12:54:07|23580.
12:54:08|23580.
12:54:10|23582.11
12:54:11|23582.97
12:54:12|23578.83
12:54:13|23579.95
12:54:14|23582.57
12:54:14|23576.37
12:54:15|23575.62
12:54:17|23576.06
12:54:18|23582.81
12:54:18|23587.39
12:54:20|23586.93
12:54:21|23587.36
12:54:22|23586.09
12:54:23|23587.64
12:54:24|23588.71
12:54:25|23588.71
12:54:26|23586.31
12:54:27|23583.88
12:54:28|23585.42
12:54:29|23580.98
12:54:30|23586.69
12:54:32|23594.53
12:54:33|23588.88
12:54:34|23590.9
12:54:35|23596.
12:54:35|23595.42
12:54:36|23594.31
12:54:37|23596.75
12:54:39|23599.52
12:54:40|23596.75
12:54:41|23594.79
12:54:42|23591.68
12:54:43|23596.88
12:54:43|23597.82
12:54:44|23593.05
12:54:46|23591.03
12:54:47|23594.07
12:54:47|23591.08
12:54:49|23597.01
12:54:49|23593.87
12:54:50|23598.64
12:54:52|23594.24
12:54:52|23594.69
12:54:54|23594.69
12:54:54|23594.69
12:54:56|23595.18
12:54:56|23594.06
12:54:58|23595.54
12:54:59|23599.06
12:55:00|23594.77
12:55:01|23595.39
12:55:02|23596.05
12:55:04|23595.39
12:55:05|23596.66
12:55:06|23595.78
12:55:07|23595.54
12:55:09|23596.
12:55:10|23599.48
12:55:11|23598.11
12:55:12|23592.4
12:55:13|23590.
12:55:14|23590.14
12:55:16|23589.49
12:55:17|23591.43
12:55:18|23596.14
12:55:19|23592.84
12:55:20|23588.97
12:55:21|23592.66
12:55:23|23591.42
12:55:23|23587.75
12:55:24|23586.69
12:55:25|23584.03
12:55:26|23582.96
12:55:28|23581.59
12:55:28|23587.
12:55:29|23586.89
12:55:31|23585.94
12:55:31|23588.88
12:55:32|23585.48
12:55:33|23591.88
12:55:35|23585.4
12:55:36|23585.4
12:55:37|23583.99
12:55:38|23583.57
12:55:39|23582.19
12:55:40|23579.74
12:55:41|23581.36
12:55:42|23578.47
12:55:43|23576.96
12:55:44|23575.01
12:55:45|23577.57
12:55:46|23576.49
12:55:47|23574.88
12:55:48|23575.26
12:55:48|23577.2
12:55:50|23576.03
12:55:51|23577.57
12:55:52|23578.54
12:55:53|23577.66
12:55:54|23576.
12:55:54|23583.08
12:55:56|23580.73
12:55:56|23578.74
12:55:58|23582.93
12:55:59|23583.18
12:55:59|23583.86
12:56:01|23587.59
12:56:02|23590.69
12:56:03|23592.1
12:56:03|23592.78
12:56:04|23595.
12:56:06|23592.45
12:56:07|23592.45
12:56:09|23594.99
12:56:09|23597.6
12:56:10|23597.18
12:56:11|23593.05
12:56:13|23597.17
12:56:14|23596.36
12:56:14|23599.68
12:56:16|23603.61
12:56:17|23607.03
12:56:18|23603.21
12:56:20|23603.62
12:56:20|23597.86
12:56:21|23596.95
12:56:22|23597.6
12:56:23|23596.35
12:56:24|23591.98
12:56:25|23592.26
12:56:26|23590.47
12:56:27|23593.57
12:56:28|23595.7
12:56:29|23594.81
12:56:30|23595.
12:56:31|23596.93
12:56:32|23595.75
12:56:34|23596.35
12:56:34|23595.64
12:56:36|23593.65
12:56:36|23591.98
12:56:37|23593.94
12:56:38|23591.93
12:56:39|23593.17
12:56:41|23592.81
12:56:42|23591.54
12:56:43|23588.55
12:56:44|23587.79
12:56:45|23591.12
12:56:46|23589.13
12:56:47|23590.72
12:56:48|23590.79
12:56:49|23590.76
12:56:50|23592.2
12:56:51|23591.71
12:56:52|23591.34
12:56:53|23590.54
12:56:54|23592.44
12:56:55|23590.92
12:56:56|23592.22
12:56:57|23595.75
12:56:58|23595.02
12:56:59|23592.7
12:57:00|23593.33
12:57:01|23590.1
12:57:02|23590.99
12:57:03|23587.8
12:57:04|23590.72
12:57:05|23590.97
12:57:06|23589.95
12:57:07|23592.76
12:57:08|23593.07
12:57:09|23595.
12:57:10|23592.29
12:57:12|23608.68
12:57:13|23606.74
12:57:14|23610.89
12:57:15|23619.6
12:57:16|23618.03
12:57:17|23618.5
12:57:19|23618.64
12:57:20|23619.15
12:57:21|23621.68
12:57:22|23620.54
12:57:23|23622.3
12:57:24|23615.19
12:57:25|23615.37
12:57:26|23612.2
12:57:27|23614.38
12:57:27|23610.25
12:57:29|23612.2
12:57:29|23611.92
12:57:31|23612.75
12:57:31|23615.91
12:57:33|23616.67
12:57:34|23621.83
12:57:35|23621.27
12:57:36|23620.59
12:57:36|23618.8
12:57:38|23618.26
12:57:39|23617.34
12:57:39|23612.5
12:57:41|23613.15
12:57:42|23616.72
12:57:43|23614.15
12:57:44|23612.16
12:57:45|23612.83
12:57:46|23611.43
12:57:47|23611.97
12:57:47|23611.97
12:57:49|23616.02
12:57:50|23615.13
12:57:51|23613.45
12:57:52|23613.57
12:57:53|23611.97
12:57:55|23613.84
12:57:56|23613.72
12:57:57|23615.59
12:57:58|23613.46
12:57:58|23613.22
12:57:59|23613.22
12:58:01|23613.1
12:58:02|23611.99
12:58:03|23613.97
12:58:04|23616.
12:58:05|23616.
12:58:06|23614.66
12:58:07|23614.66
12:58:08|23613.58
12:58:09|23613.58
12:58:10|23617.91
12:58:11|23617.96
12:58:12|23617.96
12:58:13|23617.91
12:58:15|23626.48
12:58:16|23625.62
12:58:17|23615.87
12:58:17|23614.15
12:58:19|23614.03
12:58:20|23613.63
12:58:21|23613.07
12:58:22|23613.49
12:58:23|23614.85
12:58:24|23610.46
12:58:25|23611.95
12:58:26|23613.93
12:58:27|23611.82
12:58:28|23609.04
12:58:30|23611.97
12:58:30|23611.97
12:58:32|23611.93
12:58:32|23612.57
12:58:33|23612.36
12:58:34|23612.34
12:58:36|23610.68
12:58:36|23612.
12:58:38|23611.98
12:58:38|23613.04
12:58:39|23611.94
12:58:40|23612.6
12:58:41|23613.17
12:58:43|23613.23
12:58:44|23614.84
12:58:45|23617.83
12:58:45|23617.1
12:58:47|23617.08
12:58:48|23614.72
12:58:50|23613.18
12:58:51|23612.94
12:58:52|23614.84
12:58:52|23614.9
12:58:54|23614.83
12:58:54|23614.83
12:58:55|23615.
12:58:57|23614.19
12:58:58|23614.19
12:58:59|23615.77
12:59:00|23615.13
12:59:01|23614.87
12:59:02|23616.12
12:59:03|23617.75
12:59:04|23615.24
12:59:05|23615.24
12:59:06|23615.3
12:59:07|23615.3
12:59:08|23615.26
12:59:09|23615.26
12:59:11|23610.77
12:59:12|23609.12
12:59:12|23608.03
12:59:14|23608.06
12:59:14|23609.62
12:59:16|23610.63
12:59:17|23611.5
12:59:19|23609.84
12:59:19|23610.87
12:59:20|23611.95
12:59:22|23611.96
12:59:23|23616.57
12:59:25|23617.42
12:59:25|23619.4
12:59:26|23621.76
12:59:27|23619.
12:59:28|23619.
12:59:29|23616.06
12:59:30|23618.55
12:59:31|23618.84
12:59:32|23617.98
12:59:33|23616.22
12:59:34|23614.88
12:59:35|23618.53
12:59:36|23615.79
12:59:37|23614.13
12:59:38|23614.13
12:59:39|23611.34
12:59:40|23610.98
12:59:41|23611.03
12:59:42|23612.93
12:59:43|23602.28
12:59:44|23601.86
12:59:45|23600.68
12:59:46|23602.4
12:59:47|23602.68
12:59:48|23603.32
12:59:49|23588.94
12:59:50|23589.97
12:59:52|23594.32
12:59:54|23587.3
12:59:54|23590.01
12:59:55|23585.25
12:59:56|23584.33
12:59:57|23586.45
12:59:59|23587.82
13:00:00|23594.02
13:00:00|23597.43
13:00:01|23596.88
13:00:03|23595.07
13:00:03|23597.77
13:00:05|23600.7
13:00:07|23599.24
13:00:07|23599.44
13:00:08|23603.89
13:00:09|23600.91
13:00:11|23602.36
13:00:12|23604.04
13:00:13|23602.85
13:00:14|23602.22
13:00:16|23602.98
13:00:18|23600.62
13:00:19|23602.01
13:00:20|23602.01
13:00:22|23598.27
13:00:22|23600.62
13:00:24|23602.37
13:00:25|23602.38
13:00:26|23600.3
13:00:27|23599.34
13:00:28|23599.95
13:00:29|23601.24
13:00:30|23600.8
13:00:32|23606.28
13:00:32|23604.7
13:00:34|23601.39
13:00:34|23601.97
13:00:36|23604.68
13:00:37|23607.13
13:00:37|23605.02
13:00:39|23605.65
13:00:39|23605.91
13:00:41|23605.92
13:00:42|23605.42
13:00:42|23605.2
13:00:43|23606.66
13:00:44|23604.67
13:00:46|23605.6
13:00:47|23605.98
13:00:48|23605.99
13:00:48|23607.45
13:00:49|23609.64
13:00:51|23607.23
13:00:51|23609.17
13:00:53|23603.81
13:00:53|23600.79
13:00:54|23601.54
13:00:55|23602.64
13:00:57|23596.46
13:00:57|23595.75
13:00:58|23599.94
13:00:59|23599.53
13:01:01|23597.21
13:01:02|23599.01
13:01:02|23599.57
13:01:04|23601.44
13:01:05|23600.97
13:01:05|23601.9
13:01:06|23601.44
13:01:08|23603.63
13:01:08|23604.29
13:01:10|23604.25
13:01:11|23604.24
13:01:12|23610.01
13:01:12|23613.94
13:01:13|23614.76
13:01:14|23616.34
13:01:16|23614.1
13:01:17|23614.79
13:01:18|23613.73
13:01:20|23615.38
13:01:20|23614.63
13:01:22|23616.24
13:01:23|23617.76
13:01:24|23616.99
13:01:25|23618.5
13:01:26|23615.96
13:01:27|23619.04
13:01:28|23618.56
13:01:29|23617.79
13:01:30|23617.83
13:01:31|23618.38
13:01:32|23618.32
13:01:33|23618.15
13:01:34|23618.43
13:01:36|23619.24
13:01:36|23619.88
13:01:37|23619.87
13:01:38|23621.55
13:01:40|23614.07
13:01:41|23619.2
13:01:41|23621.52
13:01:43|23617.22
13:01:44|23617.17
13:01:45|23604.15
13:01:46|23603.93
13:01:47|23610.45
13:01:48|23607.
13:01:48|23600.46
13:01:49|23601.82
13:01:51|23604.27
13:01:51|23601.94
13:01:53|23602.78
13:01:53|23607.04
13:01:55|23607.04
13:01:56|23614.86
13:01:57|23611.21
13:01:58|23611.51
13:01:59|23617.32
13:01:59|23619.29
13:02:01|23619.29
13:02:02|23615.45
13:02:03|23618.19
13:02:04|23622.94
13:02:05|23618.31
13:02:06|23617.83
13:02:07|23620.
13:02:08|23619.
13:02:09|23617.98
13:02:10|23615.78
13:02:12|23617.18
13:02:13|23615.08
13:02:13|23615.07
13:02:15|23612.7
13:02:15|23616.26
13:02:17|23612.75
13:02:18|23609.83
13:02:19|23609.67
13:02:20|23610.24
13:02:21|23611.86
13:02:22|23615.96
13:02:24|23615.47
13:02:25|23614.3
13:02:26|23615.47
13:02:27|23616.48
13:02:28|23614.12
13:02:29|23615.86
13:02:30|23618.
13:02:31|23617.98
13:02:32|23617.74
13:02:33|23616.8
13:02:34|23617.4
13:02:35|23617.4
13:02:37|23611.94
13:02:38|23613.03
13:02:38|23615.12
13:02:39|23613.4
13:02:41|23614.83
13:02:42|23615.18
13:02:43|23615.18
13:02:44|23614.82
13:02:45|23613.4
13:02:46|23612.83
13:02:47|23610.
13:02:48|23611.71
13:02:49|23611.03
13:02:50|23608.72
13:02:51|23606.19
13:02:52|23605.
13:02:53|23608.23
13:02:54|23606.82
13:02:55|23606.83
13:02:56|23606.23
13:02:57|23608.7
13:02:59|23608.15
13:02:59|23608.15
13:03:00|23606.33
13:03:01|23606.93
13:03:03|23606.34
13:03:04|23608.15
13:03:05|23606.41
13:03:06|23601.95
13:03:07|23607.04
13:03:08|23608.3
13:03:09|23607.88
13:03:10|23608.6
13:03:11|23608.6
13:03:12|23608.63
13:03:13|23605.82
13:03:14|23606.38
13:03:15|23603.48
13:03:16|23604.69
13:03:18|23607.05
13:03:19|23593.13
13:03:21|23600.41
13:03:21|23599.38
13:03:22|23599.51
13:03:23|23596.08
13:03:25|23591.99
13:03:26|23596.14
13:03:26|23593.25
13:03:28|23594.36
13:03:29|23593.98
13:03:30|23594.06
13:03:31|23593.84
13:03:32|23597.
13:03:33|23600.16
13:03:34|23600.03
13:03:36|23595.14
13:03:36|23599.63
13:03:38|23597.
13:03:39|23597.01
13:03:40|23597.03
13:03:41|23596.99
13:03:42|23597.64
13:03:43|23595.15
13:03:44|23595.
13:03:45|23588.38
13:03:46|23593.69
13:03:47|23596.98
13:03:48|23593.43
13:03:49|23593.53
13:03:50|23595.73
13:03:51|23598.16
13:03:52|23595.2
13:03:53|23597.58
13:03:54|23600.41
13:03:55|23598.05
13:03:56|23595.73
13:03:57|23595.73
13:03:58|23596.83
13:03:59|23593.14
13:04:00|23594.48
13:04:01|23592.9
13:04:02|23589.94
13:04:03|23593.03
13:04:04|23593.04
13:04:05|23590.38
13:04:06|23587.95
13:04:07|23590.15
13:04:09|23591.15
13:04:09|23588.24
13:04:10|23591.94
13:04:12|23590.06
13:04:13|23586.15
13:04:13|23589.59
13:04:15|23592.19
13:04:15|23599.81
13:04:17|23604.77
13:04:17|23601.93
13:04:19|23599.72
13:04:20|23597.24
13:04:21|23596.14
13:04:22|23596.14
13:04:23|23596.57
13:04:24|23593.41
13:04:26|23596.77
13:04:26|23594.59
13:04:28|23594.98
13:04:29|23595.11
13:04:30|23595.
13:04:31|23595.
13:04:32|23595.
13:04:33|23594.43
13:04:34|23591.94
13:04:35|23591.7
13:04:36|23593.42
13:04:37|23600.
13:04:38|23604.04
13:04:39|23597.84
13:04:40|23599.91
13:04:41|23599.28
13:04:42|23602.77
13:04:43|23602.77
13:04:44|23604.57
13:04:46|23608.83
13:04:47|23609.23
13:04:48|23606.2
13:04:49|23604.62
13:04:50|23603.85
13:04:51|23603.65
13:04:52|23604.74
13:04:53|23603.22
13:04:54|23604.77
13:04:55|23606.15
13:04:56|23606.02
13:04:57|23603.65
13:04:58|23606.91
13:04:59|23605.89
13:05:00|23603.24
13:05:01|23601.59
13:05:02|23603.25
13:05:04|23603.69
13:05:05|23596.2
13:05:05|23596.01
13:05:06|23594.77
13:05:08|23598.96
13:05:08|23597.98
13:05:10|23597.98
13:05:10|23597.86
13:05:11|23594.25
13:05:13|23594.84
13:05:13|23589.94
13:05:15|23595.8
13:05:16|23617.77
13:05:16|23609.16
13:05:17|23612.22
13:05:18|23614.41
13:05:20|23616.09
13:05:21|23616.26
13:05:23|23621.7
13:05:24|23623.42
13:05:25|23621.49
13:05:26|23623.38
13:05:28|23622.51
13:05:29|23628.33
13:05:30|23627.26
13:05:31|23625.84
13:05:32|23626.93
13:05:32|23625.27
13:05:34|23628.42
13:05:34|23632.
13:05:35|23630.42
13:05:36|23630.67
13:05:37|23633.99
13:05:39|23631.97
13:05:40|23631.92
13:05:40|23625.76
13:05:42|23624.28
13:05:43|23625.58
13:05:43|23628.68
13:05:44|23627.26
13:05:45|23628.3
13:05:47|23631.65
13:05:48|23632.98
13:05:49|23625.71
13:05:50|23620.59
13:05:51|23621.2
13:05:52|23618.39
13:05:53|23619.55
13:05:54|23617.11
13:05:55|23620.
13:05:56|23621.57
13:05:58|23620.63
13:05:59|23622.66
13:06:01|23624.5
13:06:01|23625.89
13:06:02|23626.64
13:06:04|23628.07
13:06:05|23626.71
13:06:06|23626.74
13:06:07|23626.66
13:06:08|23628.66
13:06:09|23626.92
13:06:10|23627.34
13:06:12|23631.61
13:06:12|23634.92
13:06:13|23636.45
13:06:14|23638.35
13:06:15|23643.4
13:06:16|23642.85
13:06:17|23639.8
13:06:18|23638.83
13:06:19|23635.36
13:06:21|23635.35
13:06:22|23639.3
13:06:23|23637.09
13:06:24|23642.34
13:06:26|23640.05
13:06:27|23638.84
13:06:28|23639.86
13:06:29|23639.37
13:06:31|23637.29
13:06:31|23640.7
13:06:32|23643.05
13:06:33|23644.42
13:06:34|23640.99
13:06:35|23642.92
13:06:36|23639.8
13:06:37|23640.61
13:06:38|23642.25
13:06:40|23639.25
13:06:41|23641.36
13:06:42|23642.11
13:06:43|23640.83
13:06:44|23640.83
13:06:45|23632.13
13:06:46|23634.74
13:06:46|23633.52
13:06:47|23631.84
13:06:48|23632.49
13:06:50|23634.84
13:06:51|23636.89
13:06:52|23634.61
13:06:52|23633.05
13:06:55|23633.83
13:06:55|23631.96
13:06:56|23632.28
13:06:57|23634.6
13:06:58|23633.06
13:06:59|23634.3
13:07:00|23635.53
13:07:01|23633.97
13:07:02|23634.84
13:07:03|23638.12
13:07:04|23638.12
13:07:05|23638.12
13:07:07|23638.15
13:07:07|23641.
13:07:08|23640.53
13:07:09|23651.01
13:07:10|23652.93
13:07:11|23645.62
13:07:12|23641.52
13:07:13|23640.96
13:07:14|23641.93
13:07:15|23645.13
13:07:17|23643.31
13:07:17|23644.96
13:07:18|23645.54
13:07:19|23646.71
13:07:20|23647.99
13:07:21|23656.38
13:07:22|23650.
13:07:23|23650.25
13:07:24|23652.2
13:07:25|23652.27
13:07:26|23653.3
13:07:27|23652.42
13:07:28|23651.11
13:07:30|23655.9
13:07:32|23655.44
13:07:33|23656.59
13:07:34|23657.94
13:07:35|23657.41
13:07:36|23659.41
13:07:36|23658.61
13:07:38|23663.77
13:07:39|23659.78
13:07:40|23659.88
13:07:40|23662.24
13:07:42|23662.39
13:07:43|23662.87
13:07:44|23662.42
13:07:45|23665.01
13:07:47|23672.05
13:07:47|23670.
13:07:49|23675.29
13:07:50|23675.5
13:07:51|23672.76
13:07:52|23671.27
13:07:54|23673.02
13:07:55|23673.
13:07:56|23672.46
13:07:57|23671.99
13:07:57|23665.02
13:07:59|23667.61
13:08:00|23664.48
13:08:01|23663.66
13:08:02|23662.5
13:08:03|23654.44
13:08:04|23657.97
13:08:04|23655.37
13:08:06|23655.02
13:08:07|23657.41
13:08:08|23659.43
13:08:08|23662.86
13:08:10|23659.12
13:08:11|23659.31
13:08:11|23660.26
13:08:13|23662.87
13:08:14|23659.9
13:08:15|23659.88
13:08:16|23658.41
13:08:16|23657.54
13:08:18|23656.
13:08:19|23658.07
13:08:20|23659.99
13:08:21|23657.32
13:08:21|23659.84
13:08:24|23660.18
13:08:24|23661.81
13:08:26|23662.87
13:08:26|23662.87
13:08:29|23665.58
13:08:29|23667.01
13:08:30|23665.8
13:08:31|23665.02
13:08:32|23665.41
13:08:33|23666.66
13:08:34|23666.66
13:08:35|23662.
13:08:36|23663.68
13:08:37|23660.
13:08:39|23657.98
13:08:40|23659.97
13:08:41|23659.03
13:08:42|23658.31
13:08:43|23653.63
13:08:45|23653.62
13:08:45|23652.69
13:08:46|23649.51
13:08:47|23649.01
13:08:48|23651.74
13:08:49|23649.12
13:08:50|23647.27
13:08:51|23649.56
13:08:52|23649.56
13:08:53|23649.56
13:08:54|23649.16
13:08:55|23650.
13:08:56|23649.98
13:08:57|23649.88
13:08:58|23650.
13:08:59|23650.72
13:09:00|23650.55
13:09:01|23651.44
13:09:02|23649.34
13:09:03|23649.08
13:09:04|23649.08
13:09:06|23648.53
13:09:07|23649.45
13:09:07|23646.
13:09:10|23642.
13:09:10|23641.25
13:09:11|23640.93
13:09:12|23638.58
13:09:13|23638.
13:09:14|23640.81
13:09:15|23642.62
13:09:16|23644.98
13:09:17|23646.81
13:09:18|23643.39
13:09:19|23644.8
13:09:20|23648.5
13:09:21|23644.54
13:09:22|23647.38
13:09:23|23641.99
13:09:25|23640.87
13:09:26|23642.32
13:09:26|23638.89
13:09:28|23642.32
13:09:29|23644.24
13:09:30|23645.26
13:09:31|23647.3
13:09:32|23646.
13:09:33|23644.48
13:09:34|23642.63
13:09:35|23642.35
13:09:36|23642.32
13:09:37|23641.83
13:09:38|23646.77
13:09:39|23646.77
13:09:40|23641.52
13:09:41|23641.69
13:09:42|23640.
13:09:43|23640.83
13:09:45|23640.46
13:09:46|23640.01
13:09:47|23640.15
13:09:48|23640.15
13:09:48|23639.96
13:09:50|23639.96
13:09:50|23639.96
13:09:51|23642.55
13:09:52|23640.04
13:09:53|23639.96
13:09:54|23638.16
13:09:55|23636.11
13:09:57|23634.34
13:09:57|23634.28
13:09:59|23636.35
13:10:00|23636.63
13:10:01|23636.1
13:10:02|23637.24
13:10:03|23637.41
13:10:04|23642.54
13:10:05|23638.09
13:10:06|23640.49
13:10:08|23634.34
13:10:09|23634.17
13:10:09|23637.2
13:10:10|23637.2
13:10:11|23635.03
13:10:12|23635.01
13:10:13|23636.51
13:10:14|23635.51
13:10:15|23638.24
13:10:17|23635.5
13:10:18|23636.59
13:10:18|23638.66
13:10:19|23639.08
13:10:20|23638.24
13:10:21|23642.35
13:10:23|23641.58
13:10:23|23642.79
13:10:24|23642.26
13:10:25|23644.03
13:10:26|23640.9
13:10:27|23643.32
13:10:28|23641.81
13:10:30|23640.86
13:10:30|23639.58
13:10:31|23641.8
13:10:33|23636.62
13:10:33|23636.62
13:10:34|23636.96
13:10:35|23631.53
13:10:37|23630.17
13:10:37|23632.74
13:10:38|23632.76
13:10:40|23635.21
13:10:40|23634.75
13:10:41|23633.96
13:10:42|23635.42
13:10:44|23636.23
13:10:45|23636.27
13:10:45|23634.44
13:10:46|23636.43
13:10:47|23640.73
13:10:48|23640.38
13:10:49|23640.58
13:10:51|23638.51
13:10:51|23638.75
13:10:52|23642.77
13:10:54|23642.77
13:10:55|23638.84
13:10:56|23638.84
13:10:57|23638.83
13:10:58|23637.82
13:10:59|23637.81
13:11:00|23637.05
13:11:01|23636.28
13:11:02|23636.46
13:11:03|23637.
13:11:04|23643.54
13:11:05|23641.66
13:11:06|23648.42
13:11:07|23647.43
13:11:08|23646.78
13:11:09|23650.
13:11:10|23650.6
13:11:11|23650.61
13:11:12|23645.97
13:11:13|23645.91
13:11:14|23646.59
13:11:15|23641.12
13:11:17|23636.62
13:11:18|23637.26
13:11:18|23642.39
13:11:19|23642.7
13:11:20|23646.37
13:11:21|23644.44
13:11:23|23648.11
13:11:23|23644.76
13:11:24|23644.76
13:11:25|23651.22
13:11:26|23650.65
13:11:28|23649.41
13:11:28|23651.94
13:11:30|23652.54
13:11:32|23651.47
13:11:33|23649.84
13:11:34|23649.86
13:11:35|23652.32
13:11:36|23651.9
13:11:37|23652.77
13:11:39|23657.06
13:11:39|23656.01
13:11:40|23656.04
13:11:42|23656.84
13:11:43|23656.84
13:11:44|23654.74
13:11:45|23656.8
13:11:46|23657.1
13:11:46|23657.1
13:11:47|23660.68
13:11:48|23656.25
13:11:49|23656.58
13:11:51|23657.82
13:11:52|23660.97
13:11:52|23660.97
13:11:54|23660.97
13:11:54|23657.58
13:11:55|23659.41
13:11:56|23662.44
13:11:58|23657.4
13:11:58|23657.79
13:12:00|23658.82
13:12:00|23658.28
13:12:01|23658.32
13:12:03|23656.54
13:12:04|23652.78
13:12:05|23654.27
13:12:06|23658.04
13:12:07|23658.08
13:12:08|23658.2
13:12:09|23658.2
13:12:10|23656.64
13:12:11|23658.27
13:12:12|23657.08
13:12:13|23657.32
13:12:14|23655.78
13:12:15|23655.01
13:12:16|23657.07
13:12:17|23655.7
13:12:18|23657.4
13:12:19|23657.82
13:12:20|23656.15
13:12:21|23655.
13:12:22|23654.64
13:12:23|23655.15
13:12:24|23655.01
13:12:26|23651.22
13:12:27|23647.97
13:12:28|23649.73
13:12:30|23651.88
13:12:30|23651.88
13:12:32|23653.16
13:12:33|23651.85
13:12:34|23646.64
13:12:36|23651.26
13:12:38|23652.34
13:12:40|23650.7
13:12:40|23650.7
13:12:41|23649.17
13:12:43|23647.94
13:12:45|23643.
13:12:46|23646.54
13:12:47|23647.11
13:12:48|23641.71
13:12:49|23641.7
13:12:50|23645.52
13:12:52|23644.52
13:12:53|23644.44
13:12:53|23642.69
13:12:54|23645.77
13:12:56|23643.77
13:12:57|23643.38
13:12:58|23643.39
13:12:59|23642.89
13:13:00|23644.93
13:13:01|23644.
13:13:02|23645.2
13:13:03|23645.2
13:13:04|23642.87
13:13:05|23642.87
13:13:06|23643.07
13:13:07|23644.08
13:13:08|23642.15
13:13:10|23645.37
13:13:10|23645.37
13:13:11|23646.11
13:13:12|23648.67
13:13:13|23650.21
13:13:14|23650.22
13:13:15|23652.81
13:13:17|23653.74
13:13:17|23654.01
13:13:19|23654.21
13:13:19|23655.37
13:13:20|23653.68
13:13:21|23653.93
13:13:22|23654.25
13:13:24|23655.26
13:13:24|23660.31
13:13:26|23662.39
13:13:26|23662.33
13:13:28|23659.99
13:13:28|23660.65
13:13:30|23660.65
13:13:30|23660.75
13:13:31|23662.46
13:13:32|23662.19
13:13:34|23664.99
13:13:36|23664.99
13:13:37|23665.34
13:13:38|23665.17
13:13:38|23662.84
13:13:39|23662.13
13:13:40|23662.13
13:13:41|23661.15
13:13:42|23661.16
13:13:44|23662.25
13:13:44|23662.05
13:13:46|23662.06
13:13:47|23662.05
13:13:48|23659.61
13:13:49|23660.17
13:13:50|23657.1
13:13:52|23659.88
13:13:52|23659.28
13:13:53|23659.29
13:13:54|23658.47
13:13:55|23660.46
13:13:56|23657.68
13:13:57|23657.64
13:13:59|23657.11
13:13:59|23657.64
13:14:01|23658.25
13:14:01|23657.97
13:14:02|23652.38
13:14:04|23655.65
13:14:04|23655.65
13:14:06|23655.15
13:14:07|23656.45
13:14:08|23656.82
13:14:09|23657.63
13:14:10|23656.25
13:14:11|23656.84
13:14:12|23657.05
13:14:14|23659.4
13:14:14|23658.15
13:14:15|23657.29
13:14:17|23657.51
13:14:18|23658.14
13:14:18|23659.06
13:14:19|23659.99
13:14:20|23658.55
13:14:21|23657.24
13:14:23|23658.59
13:14:23|23658.47
13:14:24|23661.67
13:14:26|23662.4
13:14:26|23665.
13:14:27|23665.09
13:14:28|23665.04
13:14:30|23663.68
13:14:30|23663.97
13:14:31|23665.14
13:14:33|23664.12
13:14:34|23662.2
13:14:36|23666.36
13:14:36|23663.74
13:14:38|23661.03
13:14:39|23658.39
13:14:40|23661.66
13:14:41|23658.92
13:14:42|23661.29
13:14:43|23661.29
13:14:44|23661.28
13:14:46|23662.34
13:14:46|23660.05
13:14:47|23661.23
13:14:48|23658.18
13:14:50|23655.31
13:14:51|23654.1
13:14:52|23653.48
13:14:53|23654.5
13:14:54|23652.94
13:14:55|23654.06
13:14:56|23652.14
13:14:57|23654.1
13:14:58|23652.23
13:14:59|23651.9
13:15:00|23653.59
13:15:02|23654.9
13:15:02|23658.51
13:15:03|23657.07
13:15:04|23658.96
13:15:05|23657.78
13:15:06|23657.23
13:15:07|23657.23
13:15:08|23663.02
13:15:09|23657.51
13:15:10|23661.09
13:15:11|23656.79
13:15:12|23659.17
13:15:13|23657.94
13:15:14|23657.94
13:15:15|23657.94
13:15:16|23656.82
13:15:18|23652.91
13:15:19|23652.9
13:15:20|23654.48
13:15:20|23652.16
13:15:23|23652.53
13:15:24|23653.8
13:15:25|23653.02
13:15:26|23651.41
13:15:27|23651.31
13:15:27|23653.16
13:15:29|23654.48
13:15:31|23653.92
13:15:31|23651.1
13:15:32|23653.41
13:15:33|23654.15
13:15:34|23651.86
13:15:35|23653.12
13:15:36|23652.37
13:15:37|23650.
13:15:38|23649.06
13:15:39|23657.8
13:15:40|23657.49
13:15:41|23655.52
13:15:42|23658.83
13:15:44|23656.22
13:15:45|23654.76
13:15:46|23655.14
13:15:47|23655.73
13:15:47|23656.18
13:15:49|23655.
13:15:50|23656.21
13:15:51|23658.28
13:15:52|23658.57
13:15:53|23660.43
13:15:54|23660.43
13:15:55|23657.99
13:15:56|23659.94
13:15:57|23659.83
13:15:58|23658.48
13:15:59|23660.28
13:16:01|23657.91
13:16:01|23657.91
13:16:03|23656.92
13:16:03|23656.92
13:16:04|23659.67
13:16:05|23659.67
13:16:07|23658.36
13:16:09|23657.37
13:16:09|23659.65
13:16:10|23658.72
13:16:11|23658.71
13:16:13|23660.59
13:16:14|23655.62
13:16:15|23655.35
13:16:16|23655.69
13:16:17|23655.51
13:16:18|23655.51
13:16:19|23653.06
13:16:20|23653.07
13:16:21|23652.57
13:16:22|23654.74
13:16:23|23653.19
13:16:25|23653.74
13:16:26|23653.24
13:16:26|23652.43
13:16:27|23652.93
13:16:28|23653.04
13:16:29|23654.68
13:16:31|23656.02
13:16:33|23655.69
13:16:33|23657.09
13:16:35|23657.42
13:16:35|23657.42
13:16:36|23657.03
13:16:37|23664.15
13:16:39|23665.26
13:16:39|23666.47
13:16:42|23667.01
13:16:42|23663.43
13:16:43|23664.64
13:16:44|23664.65
13:16:45|23663.75
13:16:46|23663.3
13:16:47|23656.67
13:16:48|23657.94
13:16:49|23657.98
13:16:50|23658.
13:16:51|23656.71
13:16:52|23656.98
13:16:53|23658.78
13:16:54|23659.9
13:16:55|23661.66
13:16:56|23659.85
13:16:57|23659.05
13:16:58|23659.05
13:16:59|23659.89
13:17:00|23659.34
13:17:01|23658.83
13:17:03|23660.42
13:17:04|23660.39
13:17:04|23664.92
13:17:06|23665.84
13:17:07|23663.65
13:17:08|23663.31
13:17:08|23662.27
13:17:09|23664.85
13:17:10|23658.01
13:17:11|23660.93
13:17:12|23660.93
13:17:14|23656.03
13:17:15|23656.29
13:17:16|23657.38
13:17:17|23656.13
13:17:18|23658.49
13:17:19|23659.19
13:17:20|23660.
13:17:21|23660.53
13:17:22|23660.49
13:17:23|23661.4
13:17:24|23660.89
13:17:25|23661.19
13:17:26|23663.98
13:17:27|23663.43
13:17:28|23664.43
13:17:29|23664.13
13:17:30|23665.51
13:17:31|23665.56
13:17:32|23660.41
13:17:33|23665.95
13:17:35|23664.73
13:17:36|23663.82
13:17:36|23665.4
13:17:38|23664.81
13:17:38|23662.99
13:17:40|23662.73
13:17:41|23662.97
13:17:43|23663.32
13:17:44|23663.33
13:17:44|23663.88
13:17:45|23662.73
13:17:47|23662.81
13:17:48|23663.
13:17:48|23663.02
13:17:49|23665.88
13:17:51|23664.13
13:17:51|23664.19
13:17:52|23664.26
13:17:53|23666.09
13:17:55|23666.3
13:17:55|23662.
13:17:57|23658.
13:17:58|23658.86
13:17:59|23661.66
13:18:00|23661.14
13:18:01|23660.75
13:18:02|23663.43
13:18:03|23661.34
13:18:04|23661.27
13:18:05|23661.27
13:18:06|23661.27
13:18:07|23662.12
13:18:08|23654.44
13:18:09|23656.01
13:18:10|23654.82
13:18:12|23653.07
13:18:13|23649.51
13:18:13|23648.96
13:18:15|23647.76
13:18:15|23647.75
13:18:16|23636.
13:18:17|23634.01
13:18:18|23633.57
13:18:19|23630.
13:18:20|23628.88
13:18:21|23630.43
13:18:23|23627.85
13:18:24|23626.3
13:18:24|23618.75
13:18:25|23620.4
13:18:26|23617.94
13:18:27|23617.38
13:18:29|23617.29
13:18:30|23619.24
13:18:31|23622.83
13:18:32|23620.27
13:18:32|23621.07
13:18:33|23623.42
13:18:34|23623.19
13:18:36|23618.86
13:18:36|23618.52
13:18:38|23618.86
13:18:39|23618.08
13:18:40|23620.01
13:18:41|23620.21
13:18:42|23620.39
13:18:43|23618.85
13:18:44|23620.63
13:18:45|23617.96
13:18:46|23619.17
13:18:47|23617.91
13:18:48|23638.46
13:18:49|23646.09
13:18:50|23649.47
13:18:51|23639.81
13:18:53|23640.04
13:18:53|23643.66
13:18:54|23644.16
13:18:55|23652.54
13:18:56|23655.41
13:18:57|23655.41
13:18:58|23657.17
13:18:59|23659.24
13:19:00|23657.39
13:19:01|23653.97
13:19:02|23655.97
13:19:03|23657.94
13:19:05|23658.49
13:19:07|23661.91
13:19:07|23665.
13:19:08|23662.63
13:19:09|23666.61
13:19:10|23667.7
13:19:11|23668.62
13:19:12|23672.02
13:19:13|23680.56
13:19:14|23676.32
13:19:15|23678.07
13:19:16|23677.13
13:19:17|23680.7
13:19:18|23682.2
13:19:19|23680.23
13:19:20|23671.4
13:19:21|23680.28
13:19:22|23678.57
13:19:23|23687.54
13:19:24|23679.71
13:19:25|23675.3
13:19:26|23681.3
13:19:28|23679.71
13:19:29|23679.68
13:19:30|23677.73
13:19:31|23681.92
13:19:32|23681.61
13:19:32|23680.86
13:19:34|23697.29
13:19:36|23689.08
13:19:36|23692.31
13:19:38|23692.81
13:19:38|23693.76
13:19:39|23693.13
13:19:41|23696.46
13:19:42|23687.01
13:19:42|23686.66
13:19:44|23683.51
13:19:45|23682.22
13:19:46|23683.64
13:19:47|23686.81
13:19:47|23685.72
13:19:49|23688.11
13:19:50|23685.09
13:19:50|23688.51
13:19:52|23687.42
13:19:52|23685.15
13:19:53|23685.86
13:19:55|23685.16
13:19:55|23685.08
13:19:57|23687.67
13:19:58|23687.72
13:19:58|23690.09
13:19:59|23688.88
13:20:01|23685.91
13:20:03|23685.87
13:20:03|23685.58
13:20:04|23683.28
13:20:05|23680.76
13:20:07|23680.84
13:20:08|23680.83
13:20:09|23676.56
13:20:10|23675.02
13:20:11|23678.17
13:20:13|23674.68
13:20:13|23683.54
13:20:14|23684.69
13:20:15|23683.38
13:20:16|23681.69
13:20:17|23682.76
13:20:18|23682.69
13:20:19|23681.68
13:20:21|23679.31
13:20:22|23679.31
13:20:22|23678.51
13:20:24|23680.3
13:20:25|23680.29
13:20:26|23681.61
13:20:26|23676.3
13:20:27|23681.67
13:20:29|23681.95
13:20:30|23680.05
13:20:31|23680.05
13:20:32|23681.21
13:20:34|23681.2
13:20:34|23681.95
13:20:35|23688.04
13:20:36|23689.76
13:20:37|23684.
13:20:38|23684.
13:20:39|23687.27
13:20:40|23682.62
13:20:41|23687.71
13:20:43|23687.
13:20:44|23688.19
13:20:44|23690.73
13:20:46|23688.41
13:20:47|23688.76
13:20:48|23685.62
13:20:49|23686.75
13:20:50|23683.21
13:20:51|23686.17
13:20:52|23685.62
13:20:53|23686.16
13:20:54|23687.99
13:20:55|23689.54
13:20:56|23691.89
13:20:57|23691.89
13:20:58|23686.5
13:20:59|23686.16
13:21:00|23687.34
13:21:01|23686.33
13:21:02|23686.34
13:21:03|23686.51
13:21:04|23686.51
13:21:05|23687.4
13:21:06|23687.4
13:21:07|23687.88
13:21:08|23689.59
13:21:09|23688.9
13:21:10|23687.5
13:21:11|23686.42
13:21:12|23686.16
13:21:13|23686.02
13:21:14|23685.65
13:21:15|23682.82
13:21:16|23682.55
13:21:17|23682.33
13:21:18|23682.01
13:21:19|23682.65
13:21:20|23681.19
13:21:21|23684.07
13:21:22|23682.66
13:21:23|23681.1
13:21:24|23684.01
13:21:25|23681.65
13:21:26|23682.24
13:21:27|23681.51
13:21:28|23681.47
13:21:29|23685.17
13:21:30|23682.3
13:21:31|23685.15
13:21:32|23683.95
13:21:33|23681.57
13:21:34|23674.99
13:21:36|23679.15
13:21:37|23673.64
13:21:38|23672.63
13:21:40|23668.9
13:21:40|23668.39
13:21:42|23663.85
13:21:43|23658.
13:21:44|23658.08
13:21:45|23661.28
13:21:46|23661.26
13:21:47|23660.01
13:21:48|23658.07
13:21:49|23656.19
13:21:50|23657.7
13:21:51|23656.45
13:21:52|23656.5
13:21:53|23662.47
13:21:54|23658.16
13:21:55|23661.47
13:21:56|23658.58
13:21:57|23656.5
13:21:58|23659.76
13:22:00|23661.37
13:22:01|23659.62
13:22:02|23658.2
13:22:03|23658.59
13:22:05|23656.03
13:22:05|23658.65
13:22:07|23656.19
13:22:08|23653.97
13:22:09|23653.97
13:22:09|23655.61
13:22:11|23655.61
13:22:12|23654.31
13:22:13|23656.58
13:22:14|23653.08
13:22:16|23659.54
13:22:16|23659.25
13:22:17|23658.59
13:22:18|23659.4
13:22:19|23659.41
13:22:20|23655.
13:22:21|23655.82
13:22:22|23654.73
13:22:23|23653.87
13:22:24|23653.23
13:22:25|23650.98
13:22:26|23647.
13:22:27|23645.01
13:22:28|23645.06
13:22:29|23642.65
13:22:30|23642.4
13:22:31|23640.
13:22:32|23639.05
13:22:33|23636.91
13:22:34|23636.9
13:22:35|23639.95
13:22:37|23641.33
13:22:39|23645.54
13:22:40|23647.84
13:22:41|23647.84
13:22:42|23644.36
13:22:43|23643.
13:22:45|23643.77
13:22:45|23640.64
13:22:47|23644.13
13:22:47|23641.48
13:22:50|23635.02
13:22:50|23637.68
13:22:51|23638.33
13:22:52|23638.96
13:22:53|23641.71
13:22:54|23642.99
13:22:55|23644.31
13:22:56|23641.94
13:22:57|23644.7
13:22:58|23642.58
13:22:59|23641.23
13:23:00|23640.3
13:23:01|23642.77
13:23:02|23644.47
13:23:04|23634.07
13:23:06|23629.38
13:23:06|23629.14
13:23:07|23627.91
13:23:08|23627.29
13:23:09|23625.2
13:23:10|23631.7
13:23:11|23630.32
13:23:12|23631.2
13:23:14|23631.4
13:23:15|23625.
13:23:15|23625.06
13:23:17|23626.01
13:23:18|23622.32
13:23:19|23624.89
13:23:20|23625.98
13:23:21|23625.69
13:23:22|23625.69
13:23:23|23623.02
13:23:24|23622.35
13:23:25|23623.43
13:23:26|23626.4
13:23:26|23622.62
13:23:28|23621.07
13:23:30|23622.1
13:23:30|23621.17
13:23:31|23617.97
13:23:32|23614.
13:23:33|23617.65
13:23:34|23613.53
13:23:35|23619.58
13:23:36|23622.21
13:23:37|23626.55
13:23:39|23623.6
13:23:40|23622.1
13:23:41|23621.19
13:23:41|23619.
13:23:43|23620.59
13:23:45|23625.33
13:23:45|23626.16
13:23:46|23626.99
13:23:48|23625.76
13:23:49|23625.64
13:23:49|23627.96
13:23:51|23625.16
13:23:51|23627.16
13:23:52|23625.33
13:23:53|23625.34
13:23:55|23624.13
13:23:56|23620.8
13:23:57|23623.84
13:23:58|23623.66
13:23:59|23625.97
13:24:00|23624.82
13:24:02|23627.53
13:24:03|23625.91
13:24:03|23624.01
13:24:05|23623.38
13:24:06|23621.73
13:24:07|23621.82
13:24:08|23624.64
13:24:09|23622.64
13:24:10|23622.83
13:24:11|23623.01
13:24:12|23620.
13:24:13|23617.96
13:24:14|23609.56
13:24:15|23604.32
13:24:17|23607.89
13:24:18|23603.52
13:24:19|23609.63
13:24:20|23607.37
13:24:21|23606.52
13:24:22|23605.82
13:24:23|23610.58
13:24:24|23608.52
13:24:25|23604.16
13:24:26|23603.03
13:24:27|23605.34
13:24:28|23600.97
13:24:29|23598.42
13:24:30|23596.13
13:24:31|23594.77
13:24:32|23596.99
13:24:33|23592.53
13:24:35|23595.14
13:24:35|23598.67
13:24:36|23598.34
13:24:38|23599.87
13:24:39|23597.37
13:24:40|23603.59
13:24:41|23603.26
13:24:42|23600.68
13:24:43|23598.69
13:24:44|23594.91
13:24:45|23588.78
13:24:47|23588.77
13:24:47|23588.57
13:24:49|23592.22
13:24:51|23584.
13:24:51|23587.19
13:24:52|23578.
13:24:54|23572.33
13:24:54|23572.12
13:24:56|23544.88
13:24:56|23552.72
13:24:57|23560.56
13:24:58|23558.78
13:25:00|23558.33
13:25:01|23558.35
13:25:01|23561.59
13:25:03|23566.06
13:25:03|23564.14
13:25:04|23564.7
13:25:06|23573.22
13:25:07|23574.54
13:25:08|23568.89
13:25:09|23574.73
13:25:10|23578.07
13:25:12|23574.99
13:25:12|23572.38
13:25:14|23563.59
13:25:15|23567.64
13:25:15|23558.88
13:25:17|23545.44
13:25:18|23543.2
13:25:19|23543.33
13:25:20|23541.16
13:25:22|23522.31
13:25:22|23522.37
13:25:24|23525.26
13:25:25|23532.79
13:25:26|23542.9
13:25:27|23543.75
13:25:28|23541.13
13:25:29|23547.99
13:25:30|23542.23
13:25:31|23541.66
13:25:32|23547.12
13:25:33|23544.3
13:25:34|23543.08
13:25:35|23541.09
13:25:36|23542.64
13:25:37|23542.22
13:25:38|23542.68
13:25:39|23543.48
13:25:40|23543.46
13:25:42|23544.53
13:25:42|23542.7
13:25:44|23542.53
13:25:45|23547.12
13:25:46|23549.89
13:25:47|23556.75
13:25:49|23563.68
13:25:50|23561.07
13:25:50|23560.37
13:25:51|23553.49
13:25:53|23560.06
13:25:54|23562.64
13:25:55|23562.16
13:25:56|23565.64
13:25:58|23565.42
13:25:58|23560.
13:25:59|23559.37
13:26:00|23565.54
13:26:01|23562.84
13:26:03|23564.72
13:26:04|23560.94
13:26:05|23560.51
13:26:06|23559.61
13:26:07|23561.83
13:26:09|23564.25
13:26:09|23564.28
13:26:10|23556.87
13:26:11|23544.31
13:26:12|23544.66
13:26:13|23544.66
13:26:14|23544.38
13:26:15|23538.32
13:26:16|23545.9
13:26:17|23554.05
13:26:18|23548.35
13:26:19|23554.27
13:26:20|23551.57
13:26:21|23555.04
13:26:22|23556.47
13:26:23|23558.66
13:26:24|23553.73
13:26:25|23558.5
13:26:26|23561.57
13:26:27|23557.04
13:26:28|23558.38
13:26:29|23556.4
13:26:30|23560.01
13:26:31|23559.02
13:26:32|23551.75
13:26:33|23552.24
13:26:34|23558.06
13:26:35|23553.69
13:26:36|23553.84
13:26:37|23556.15
13:26:38|23553.64
13:26:39|23552.37
13:26:40|23543.6
13:26:42|23546.15
13:26:42|23547.9
13:26:43|23549.59
13:26:45|23542.99
13:26:46|23544.34
13:26:47|23545.26
13:26:48|23544.41
13:26:50|23548.72
13:26:51|23544.89
13:26:52|23548.38
13:26:53|23553.36
13:26:54|23550.04
13:26:55|23548.27
13:26:56|23553.69
13:26:57|23540.41
13:26:58|23544.38
13:26:59|23544.38
13:27:00|23542.14
13:27:01|23548.
13:27:02|23547.53
13:27:03|23551.99
13:27:04|23551.56
13:27:05|23549.52
13:27:06|23552.25
13:27:07|23554.56
13:27:09|23552.01
13:27:09|23550.
13:27:11|23551.25
13:27:12|23552.47
13:27:14|23557.76
13:27:14|23558.19
13:27:15|23559.47
13:27:16|23556.17
13:27:17|23555.14
13:27:18|23558.08
13:27:19|23551.03
13:27:20|23551.62
13:27:21|23555.09
13:27:22|23553.95
13:27:23|23553.89
13:27:24|23550.05
13:27:25|23554.63
13:27:26|23554.62
13:27:27|23554.66
13:27:28|23557.49
13:27:29|23556.69
13:27:30|23557.49
13:27:31|23559.14
13:27:32|23555.39
13:27:33|23554.54
13:27:34|23561.38
13:27:35|23557.28
13:27:36|23557.29
13:27:38|23558.14
13:27:38|23561.66
13:27:40|23557.99
13:27:41|23563.25
13:27:43|23550.
13:27:43|23549.7
13:27:45|23549.22
13:27:46|23546.55
13:27:47|23545.48
13:27:48|23549.64
13:27:50|23549.58
13:27:51|23547.97
13:27:52|23547.73
13:27:54|23552.46
13:27:54|23554.11
13:27:55|23557.12
13:27:56|23554.67
13:27:57|23555.39
13:27:58|23556.18
13:27:59|23558.08
13:28:00|23553.91
13:28:01|23555.09
13:28:02|23554.36
13:28:03|23556.29
13:28:04|23556.44
13:28:05|23556.38
13:28:06|23559.86
13:28:07|23566.65
13:28:08|23561.33
13:28:09|23566.18
13:28:10|23567.24
13:28:11|23560.89
13:28:12|23560.
13:28:13|23560.18
13:28:14|23562.
13:28:15|23561.86
13:28:16|23565.29
13:28:17|23564.58
13:28:18|23565.01
13:28:19|23563.44
13:28:20|23566.71
13:28:21|23572.86
13:28:22|23574.61
13:28:23|23572.28
13:28:25|23574.39
13:28:25|23575.5
13:28:27|23575.38
13:28:28|23578.21
13:28:29|23582.57
13:28:30|23585.19
13:28:31|23584.97
13:28:31|23581.8
13:28:33|23586.09
13:28:33|23575.43
13:28:35|23582.57
13:28:36|23577.6
13:28:37|23575.
13:28:38|23572.26
13:28:39|23581.08
13:28:40|23575.01
13:28:41|23577.87
13:28:42|23579.45
13:28:43|23578.44
13:28:45|23571.09
13:28:45|23575.38
13:28:46|23575.35
13:28:47|23570.62
13:28:48|23573.39
13:28:50|23578.43
13:28:50|23580.46
13:28:51|23577.93
13:28:53|23577.93
13:28:54|23576.98
13:28:54|23576.93
13:28:56|23578.25
13:28:56|23575.89
13:28:57|23573.
13:28:59|23576.92
13:29:00|23578.62
13:29:01|23581.83
13:29:02|23583.99
13:29:04|23578.35
13:29:04|23577.29
13:29:06|23584.13
13:29:06|23585.63
13:29:07|23586.29
13:29:08|23587.93
13:29:09|23587.34
13:29:11|23582.28
13:29:11|23585.54
13:29:13|23580.94
13:29:14|23582.76
13:29:14|23582.76
13:29:15|23584.86
13:29:16|23580.93
13:29:17|23586.75
13:29:19|23586.75
13:29:19|23581.45
13:29:20|23580.8
13:29:22|23582.34
13:29:22|23573.34
13:29:23|23576.71
13:29:24|23577.81
13:29:25|23575.87
13:29:27|23576.24
13:29:27|23566.72
13:29:28|23568.4
13:29:29|23568.15
13:29:30|23568.01
13:29:31|23572.9
13:29:32|23573.46
13:29:33|23575.01
13:29:34|23574.34
13:29:35|23570.91
13:29:37|23574.42
13:29:37|23575.14
13:29:38|23576.6
13:29:40|23571.63
13:29:41|23568.89
13:29:41|23568.77
13:29:43|23566.34
13:29:44|23566.11
13:29:45|23565.91
13:29:46|23569.63
13:29:48|23568.1
13:29:48|23569.38
13:29:49|23569.34
13:29:51|23567.28
13:29:51|23567.25
13:29:52|23567.48
13:29:54|23568.29
13:29:55|23569.45
13:29:56|23568.71
13:29:56|23568.71
13:29:58|23566.6
13:29:59|23558.27
13:30:00|23561.19
13:30:01|23558.04
13:30:02|23561.2
13:30:03|23561.69
13:30:05|23562.83
13:30:05|23565.62
13:30:06|23560.63
13:30:07|23561.1
13:30:09|23563.43
13:30:10|23572.2
13:30:10|23567.18
13:30:12|23561.74
13:30:12|23569.19
13:30:14|23575.06
13:30:14|23574.27
13:30:15|23574.46
13:30:16|23573.92
13:30:18|23579.76
13:30:18|23573.41
13:30:19|23571.91
13:30:20|23576.32
13:30:21|23576.87
13:30:23|23572.27
13:30:23|23570.76
13:30:24|23574.58
13:30:26|23575.08
13:30:27|23573.19
13:30:28|23574.04
13:30:29|23571.91
13:30:30|23571.74
13:30:31|23573.42
13:30:32|23571.38
13:30:33|23561.78
13:30:34|23563.44
13:30:35|23565.1
13:30:36|23563.
13:30:37|23562.13
13:30:38|23570.13
13:30:39|23564.7
13:30:40|23560.
13:30:41|23559.39
13:30:42|23565.98
13:30:43|23563.8
13:30:44|23563.8
13:30:46|23567.31
13:30:46|23563.45
13:30:47|23559.98
13:30:48|23560.51
13:30:49|23556.53
13:30:51|23560.18
13:30:52|23573.59
13:30:54|23571.05
13:30:54|23575.98
13:30:56|23579.99
13:30:57|23575.76
13:30:57|23574.65
13:30:58|23575.26
13:30:59|23575.2
13:31:00|23581.31
13:31:02|23579.49
13:31:02|23573.66
13:31:03|23581.06
13:31:05|23582.44
13:31:06|23575.33
13:31:07|23573.94
13:31:08|23567.57
13:31:09|23574.15
13:31:10|23571.28
13:31:11|23575.63
13:31:12|23585.11
13:31:13|23583.74
13:31:14|23587.4
13:31:16|23588.1
13:31:16|23593.23
13:31:17|23594.34
13:31:19|23595.47
13:31:19|23596.75
13:31:20|23596.47
13:31:21|23597.9
13:31:22|23598.57
13:31:23|23597.47
13:31:24|23598.71
13:31:25|23593.94
13:31:26|23584.16
13:31:27|23593.14
13:31:28|23593.2
13:31:29|23593.28
13:31:30|23597.
13:31:31|23595.18
13:31:32|23592.12
13:31:33|23588.22
13:31:34|23572.98
13:31:35|23571.93
13:31:36|23577.44
13:31:38|23587.47
13:31:39|23586.06
13:31:40|23586.9
13:31:41|23582.24
13:31:42|23578.57
13:31:43|23568.89
13:31:44|23570.46
13:31:45|23576.26
13:31:46|23588.74
13:31:47|23585.24
13:31:49|23582.04
13:31:49|23579.16
13:31:50|23574.81
13:31:51|23570.82
13:31:52|23575.24
13:31:53|23579.17
13:31:55|23578.7
13:31:55|23581.25
13:31:57|23578.69
13:31:58|23575.46
13:31:59|23575.14
13:32:00|23566.58
13:32:01|23562.64
13:32:02|23562.61
13:32:03|23556.69
13:32:04|23564.
13:32:05|23560.2
13:32:06|23553.11
13:32:07|23547.47
13:32:08|23551.05
13:32:09|23550.62
13:32:10|23557.98
13:32:11|23552.29
13:32:12|23551.49
13:32:13|23548.25
13:32:14|23542.
13:32:15|23545.33
13:32:16|23535.11
13:32:17|23534.84
13:32:19|23535.99
13:32:20|23534.53
13:32:21|23529.44
13:32:22|23528.75
13:32:23|23533.47
13:32:24|23536.86
13:32:25|23531.63
13:32:26|23523.51
13:32:27|23524.01
13:32:28|23520.53
13:32:29|23520.83
13:32:30|23521.64
13:32:31|23522.19
13:32:32|23523.07
13:32:33|23524.65
13:32:34|23532.
13:32:35|23534.22
13:32:36|23539.31
13:32:37|23535.
13:32:38|23532.49
13:32:39|23539.12
13:32:40|23525.77
13:32:41|23524.45
13:32:42|23522.17
13:32:43|23525.72
13:32:44|23521.99
13:32:45|23518.85
13:32:46|23525.36
13:32:47|23517.56
13:32:49|23510.
13:32:49|23505.27
13:32:50|23526.52
13:32:52|23525.13
13:32:53|23526.68
13:32:53|23528.11
13:32:54|23526.39
13:32:56|23530.8
13:32:57|23520.53
13:32:58|23510.78
13:32:59|23512.94
13:33:00|23509.02
13:33:01|23511.97
13:33:02|23514.21
13:33:04|23513.68
13:33:05|23513.78
13:33:06|23515.63
13:33:07|23521.14
13:33:08|23523.77
13:33:09|23520.99
13:33:10|23520.16
13:33:11|23517.75
13:33:11|23522.76
13:33:12|23522.12
13:33:13|23525.36
13:33:15|23526.75
13:33:15|23536.14
13:33:17|23539.47
13:33:17|23535.06
13:33:19|23536.93
13:33:20|23541.57
13:33:21|23536.22
13:33:22|23535.78
13:33:23|23526.41
13:33:24|23524.39
13:33:25|23526.18
13:33:26|23541.6
13:33:27|23540.
13:33:28|23535.03
13:33:30|23545.16
13:33:30|23544.78
13:33:31|23540.31
13:33:32|23542.72
13:33:33|23541.79
13:33:34|23538.95
13:33:35|23538.51
13:33:36|23539.72
13:33:37|23542.1
13:33:38|23544.93
13:33:39|23549.87
13:33:41|23543.3
13:33:41|23549.08
13:33:42|23549.83
13:33:43|23548.99
13:33:45|23536.24
13:33:45|23530.
13:33:46|23520.56
13:33:48|23521.15
13:33:49|23526.05
13:33:50|23527.17
13:33:51|23533.56
13:33:52|23525.
13:33:54|23524.87
13:33:54|23519.13
13:33:55|23522.78
13:33:57|23503.24
13:33:57|23502.28
13:33:59|23498.19
13:34:00|23502.92
13:34:01|23506.28
13:34:01|23503.51
13:34:02|23505.66
13:34:04|23491.43
13:34:05|23496.9
13:34:06|23492.5
13:34:07|23484.22
13:34:08|23485.08
13:34:09|23477.08
13:34:10|23475.61
13:34:11|23465.27
13:34:12|23475.61
13:34:13|23466.33
13:34:14|23460.22
13:34:16|23466.95
13:34:16|23468.05
13:34:17|23467.68
13:34:18|23466.67
13:34:19|23455.22
13:34:20|23458.74
13:34:21|23457.43
13:34:22|23465.89
13:34:23|23453.11
13:34:24|23452.76
13:34:25|23453.52
13:34:26|23461.59
13:34:27|23459.18
13:34:28|23457.84
13:34:29|23454.59
13:34:30|23464.25
13:34:32|23470.36
13:34:32|23471.66
13:34:33|23469.64
13:34:34|23465.
13:34:35|23463.83
13:34:36|23463.05
13:34:37|23457.9
13:34:38|23460.89
13:34:39|23475.43
13:34:40|23475.85
13:34:41|23466.14
13:34:42|23465.45
13:34:43|23469.54
13:34:44|23469.39
13:34:45|23464.87
13:34:46|23466.47
13:34:47|23458.37
13:34:48|23457.86
13:34:50|23443.96
13:34:51|23439.32
13:34:52|23445.15
13:34:53|23447.15
13:34:54|23439.7
13:34:56|23439.9
13:34:56|23445.33
13:34:58|23448.51
13:34:59|23450.
13:35:00|23450.79
13:35:01|23452.66
13:35:02|23449.04
13:35:03|23442.71
13:35:04|23448.69
13:35:05|23444.75
13:35:06|23445.21
13:35:07|23437.87
13:35:08|23437.4
13:35:09|23436.32
13:35:10|23437.31
13:35:11|23445.85
13:35:12|23445.3
13:35:13|23449.54
13:35:14|23446.55
13:35:15|23448.13
13:35:16|23442.37
13:35:17|23454.42
13:35:18|23461.53
13:35:19|23457.88
13:35:21|23460.69
13:35:21|23462.
13:35:22|23456.52
13:35:23|23455.01
13:35:24|23453.2
13:35:25|23451.67
13:35:26|23448.96
13:35:27|23449.71
13:35:28|23456.8
13:35:30|23453.8
13:35:30|23454.44
13:35:31|23453.31
13:35:32|23453.32
13:35:33|23454.27
13:35:34|23454.96
13:35:35|23453.17
13:35:36|23455.
13:35:37|23453.6
13:35:38|23450.73
13:35:39|23449.39
13:35:40|23455.21
13:35:41|23459.4
13:35:43|23458.77
13:35:44|23457.45
13:35:45|23456.63
13:35:46|23461.53
13:35:47|23460.32
13:35:49|23455.46
13:35:49|23458.75
13:35:50|23456.57
13:35:51|23459.35
13:35:52|23466.
13:35:54|23463.46
13:35:55|23468.15
13:35:55|23455.
13:35:57|23454.95
13:35:58|23453.07
13:35:59|23455.29
13:36:01|23453.45
13:36:02|23451.09
13:36:02|23449.67
13:36:05|23447.92
13:36:06|23447.01
13:36:07|23447.01
13:36:09|23453.82
13:36:10|23456.43
13:36:11|23460.54
13:36:12|23459.3
13:36:13|23460.05
13:36:15|23461.23
13:36:15|23464.83
13:36:16|23463.37
13:36:18|23464.47
13:36:19|23463.23
13:36:20|23455.
13:36:21|23458.8
13:36:21|23464.8
13:36:22|23464.91
13:36:24|23465.6
13:36:25|23464.58
13:36:26|23462.58
13:36:28|23474.72
13:36:28|23477.93
13:36:29|23477.74
13:36:30|23478.77
13:36:31|23481.56
13:36:32|23476.77
13:36:33|23477.83
13:36:34|23479.07
13:36:35|23481.91
13:36:36|23478.74
13:36:37|23478.18
13:36:38|23485.44
13:36:39|23490.81
13:36:41|23492.88
13:36:42|23492.11
13:36:43|23489.44
13:36:44|23486.55
13:36:45|23485.41
13:36:46|23486.11
13:36:47|23486.28
13:36:48|23485.58
13:36:49|23485.93
13:36:50|23480.45
13:36:52|23481.96
13:36:52|23485.01
13:36:54|23487.34
13:36:55|23487.33
13:36:56|23488.17
13:36:58|23488.91
13:36:59|23484.83
13:37:00|23485.72
13:37:01|23484.36
13:37:02|23482.31
13:37:03|23478.44
13:37:05|23486.42
13:37:06|23492.65
13:37:07|23494.57
13:37:08|23491.48
13:37:10|23491.16
13:37:10|23495.12
13:37:12|23496.84
13:37:13|23483.6
13:37:14|23492.36
13:37:14|23495.
13:37:15|23486.03
13:37:17|23491.18
13:37:18|23488.64
13:37:19|23487.45
13:37:19|23490.98
13:37:21|23491.54
13:37:22|23486.77
13:37:22|23484.3
13:37:24|23486.24
13:37:25|23488.15
13:37:26|23484.54
13:37:27|23482.19
13:37:28|23479.63
13:37:28|23478.
13:37:29|23483.36
13:37:30|23486.8
13:37:32|23480.84
13:37:32|23483.69
13:37:33|23484.84
13:37:34|23482.51
13:37:36|23489.03
13:37:36|23489.05
13:37:38|23490.9
13:37:38|23492.77
13:37:40|23496.53
13:37:41|23494.77
13:37:41|23497.64
13:37:42|23499.99
13:37:44|23500.73
13:37:45|23502.31
13:37:46|23502.45
13:37:46|23497.25
13:37:47|23497.71
13:37:48|23493.38
13:37:50|23494.78
13:37:50|23496.21
13:37:52|23498.
13:37:53|23502.05
13:37:53|23499.54
13:37:54|23504.35
13:37:55|23510.
13:37:56|23512.28
13:37:58|23517.78
13:37:59|23514.49
13:38:00|23519.93
13:38:00|23522.28
13:38:02|23523.56
13:38:03|23514.49
13:38:04|23514.21
13:38:05|23518.6
13:38:06|23511.23
13:38:07|23514.63
13:38:08|23511.68
13:38:10|23530.
13:38:10|23532.39
13:38:12|23524.
13:38:13|23532.49
13:38:14|23532.67
13:38:15|23528.37
13:38:15|23535.13
13:38:17|23535.78
13:38:18|23539.28
13:38:19|23557.94
13:38:20|23541.67
13:38:21|23544.65
13:38:22|23542.55
13:38:23|23546.83
13:38:24|23548.21
13:38:25|23536.9
13:38:26|23538.98
13:38:27|23539.92
13:38:28|23536.09
13:38:29|23541.45
13:38:30|23539.6
13:38:31|23541.63
13:38:32|23539.97
13:38:33|23536.72
13:38:34|23544.79
13:38:35|23537.9
13:38:36|23541.43
13:38:37|23544.29
13:38:38|23536.4
13:38:39|23539.67
13:38:40|23548.16
13:38:41|23547.72
13:38:42|23549.51
13:38:43|23555.52
13:38:44|23556.38
13:38:45|23550.58
13:38:46|23552.16
13:38:47|23548.19
13:38:48|23559.15
13:38:49|23562.02
13:38:50|23554.82
13:38:51|23554.03
13:38:52|23548.05
13:38:53|23545.17
13:38:54|23540.63
13:38:55|23541.62
13:38:56|23532.
13:38:58|23529.44
13:38:58|23525.5
13:39:00|23534.97
13:39:00|23543.59
13:39:02|23537.79
13:39:02|23535.33
13:39:03|23537.58
13:39:05|23539.27
13:39:05|23538.74
13:39:06|23536.25
13:39:07|23543.75
13:39:09|23540.96
13:39:09|23543.87
13:39:11|23538.56
13:39:12|23538.05
13:39:13|23536.66
13:39:14|23541.68
13:39:15|23533.23
13:39:16|23538.03
13:39:17|23538.14
13:39:18|23543.42
13:39:19|23545.78
13:39:20|23559.07
13:39:21|23552.93
13:39:22|23550.72
13:39:23|23557.
13:39:24|23556.83
13:39:25|23565.83
13:39:26|23564.63
13:39:27|23567.89
13:39:29|23572.99
13:39:30|23566.33
13:39:30|23568.97
13:39:31|23569.24
13:39:33|23571.84
13:39:33|23570.93
13:39:35|23568.35
13:39:36|23575.
13:39:36|23580.
13:39:37|23571.68
13:39:38|23571.08
13:39:40|23571.81
13:39:41|23567.33
13:39:42|23570.64
13:39:43|23571.9
13:39:44|23571.19
13:39:45|23568.9
13:39:46|23571.12
13:39:47|23564.34
13:39:48|23554.44
13:39:49|23557.6
13:39:50|23552.71
13:39:51|23551.21
13:39:52|23552.47
13:39:53|23551.82
13:39:55|23555.6
13:39:56|23551.57
13:39:57|23557.21
13:39:58|23553.51
13:39:59|23555.41
13:40:01|23557.7
13:40:01|23559.78
13:40:02|23560.36
13:40:03|23558.44
13:40:04|23558.3
13:40:06|23552.1
13:40:06|23555.62
13:40:08|23562.33
13:40:09|23561.95
13:40:09|23563.07
13:40:11|23561.4
13:40:12|23563.41
13:40:12|23560.88
13:40:13|23570.52
13:40:15|23565.51
13:40:16|23563.61
13:40:17|23563.83
13:40:18|23554.51
13:40:18|23559.45
13:40:20|23554.88
13:40:20|23550.53
13:40:22|23553.38
13:40:23|23550.
13:40:24|23549.55
13:40:25|23552.56
13:40:26|23544.67
13:40:27|23539.37
13:40:28|23540.24
13:40:29|23535.7
13:40:29|23532.69
13:40:31|23535.16
13:40:32|23535.78
13:40:33|23535.12
13:40:34|23537.63
13:40:35|23536.33
13:40:36|23539.43
13:40:37|23542.58
13:40:38|23532.67
13:40:39|23537.05
13:40:40|23537.04
13:40:41|23533.23
13:40:41|23532.67
13:40:43|23534.83
13:40:43|23538.27
13:40:45|23534.38
13:40:47|23533.3
13:40:47|23533.39
13:40:48|23535.68
13:40:49|23537.28
13:40:50|23538.27
13:40:51|23535.28
13:40:52|23536.72
13:40:53|23537.2
13:40:55|23543.85
13:40:56|23539.22
13:40:57|23543.4
13:40:57|23543.26
13:40:59|23545.76
13:41:00|23550.
13:41:01|23561.97
13:41:01|23552.56
13:41:03|23547.97
13:41:04|23549.26
13:41:05|23545.24
13:41:06|23547.36
13:41:07|23544.74
13:41:08|23540.14
13:41:09|23543.06
13:41:10|23543.7
13:41:11|23544.78
13:41:12|23547.93
13:41:13|23543.13
13:41:14|23541.85
13:41:15|23541.53
13:41:15|23547.75
13:41:17|23549.62
13:41:18|23548.96
13:41:19|23551.66
13:41:20|23549.9
13:41:21|23549.85
13:41:22|23554.99
13:41:23|23558.66
13:41:24|23559.85
13:41:25|23556.93
13:41:26|23562.64
13:41:27|23562.64
13:41:28|23566.83
13:41:29|23565.77
13:41:30|23567.19
13:41:31|23571.44
13:41:33|23566.8
13:41:33|23569.09
13:41:34|23571.78
13:41:35|23571.79
13:41:36|23571.68
13:41:37|23568.39
13:41:38|23565.96
13:41:39|23567.39
13:41:40|23566.54
13:41:42|23568.93
13:41:42|23573.8
13:41:43|23567.74
13:41:44|23569.26
13:41:45|23581.69
13:41:46|23581.47
13:41:48|23587.59
13:41:48|23584.53
13:41:49|23587.99
13:41:51|23588.18
13:41:51|23593.74
13:41:52|23589.2
13:41:53|23587.64
13:41:55|23588.59
13:41:56|23595.82
13:41:56|23596.07
13:41:58|23589.53
13:41:59|23590.08
13:42:01|23588.44
13:42:02|23593.16
13:42:04|23588.46
13:42:05|23583.22
13:42:06|23584.86
13:42:07|23581.71
13:42:09|23584.97
13:42:10|23581.05
13:42:10|23576.52
13:42:11|23576.44
13:42:12|23575.74
13:42:13|23582.39
13:42:14|23580.8
13:42:15|23578.63
13:42:16|23583.41
13:42:17|23581.56
13:42:18|23578.18
13:42:20|23580.04
13:42:20|23582.27
13:42:21|23588.47
13:42:23|23589.
13:42:23|23587.57
13:42:24|23590.
13:42:26|23589.62
13:42:27|23586.79
13:42:28|23586.13
13:42:29|23584.15
13:42:30|23585.97
13:42:31|23587.07
13:42:32|23583.83
13:42:33|23583.67
13:42:34|23583.67
13:42:35|23580.99
13:42:36|23582.62
13:42:37|23580.31
13:42:38|23584.34
13:42:39|23579.79
13:42:40|23575.67
13:42:41|23577.75
13:42:42|23579.19
13:42:43|23582.37
13:42:45|23579.32
13:42:45|23587.56
13:42:47|23582.12
13:42:48|23578.36
13:42:49|23576.13
13:42:49|23580.4
13:42:50|23579.27
13:42:51|23582.36
13:42:52|23578.72
13:42:54|23577.04
13:42:55|23578.57
13:42:55|23578.76
13:42:56|23578.76
13:42:58|23578.76
13:42:59|23581.04
13:43:00|23582.2
13:43:01|23582.2
13:43:02|23580.32
13:43:03|23583.78
13:43:04|23587.19
13:43:05|23585.46
13:43:06|23583.05
13:43:08|23580.
13:43:09|23577.76
13:43:10|23574.88
13:43:11|23577.5
13:43:12|23577.82
13:43:13|23578.81
13:43:13|23579.57
13:43:15|23571.61
13:43:15|23578.1
13:43:17|23574.48
13:43:18|23576.74
13:43:19|23577.34
13:43:20|23576.14
13:43:22|23587.95
13:43:22|23591.
13:43:24|23588.74
13:43:25|23588.55
13:43:25|23588.51
13:43:27|23590.51
13:43:28|23589.5
13:43:29|23590.22
13:43:30|23592.3
13:43:31|23596.12
13:43:32|23590.22
13:43:33|23590.66
13:43:34|23588.3
13:43:35|23583.11
13:43:36|23584.56
13:43:37|23582.36
13:43:38|23582.37
13:43:39|23581.53
13:43:41|23578.82
13:43:41|23579.79
13:43:42|23577.22
13:43:43|23578.38
13:43:44|23578.37
13:43:45|23577.76
13:43:47|23575.02
13:43:47|23577.99
13:43:48|23579.07
13:43:49|23579.77
13:43:50|23575.05
13:43:51|23579.83
13:43:52|23581.92
13:43:53|23581.06
13:43:54|23578.81
13:43:55|23581.35
13:43:56|23580.4
13:43:58|23581.88
13:43:58|23581.54
13:43:59|23585.36
13:44:01|23588.81
13:44:02|23586.
13:44:03|23588.63
13:44:04|23586.73
13:44:05|23586.95
13:44:06|23583.72
13:44:07|23585.83
13:44:08|23584.46
13:44:09|23584.24
13:44:11|23589.33
13:44:11|23589.33
13:44:12|23585.37
13:44:13|23590.69
13:44:14|23590.67
13:44:16|23587.28
13:44:17|23585.85
13:44:18|23586.67
13:44:19|23585.03
13:44:19|23576.84
13:44:20|23572.59
13:44:21|23571.92
13:44:22|23577.31
13:44:23|23582.91
13:44:24|23578.49
13:44:26|23574.37
13:44:26|23573.86
13:44:27|23575.39
13:44:29|23575.39
13:44:29|23576.94
13:44:31|23578.99
13:44:32|23579.58
13:44:32|23583.9
13:44:33|23580.5
13:44:34|23577.76
13:44:36|23573.07
13:44:36|23574.62
13:44:37|23575.26
13:44:38|23572.48
13:44:39|23572.48
13:44:40|23574.62
13:44:41|23570.04
13:44:43|23566.69
13:44:44|23566.09
13:44:45|23566.67
13:44:46|23568.2
13:44:47|23568.2
13:44:48|23563.44
13:44:49|23563.7
13:44:50|23564.98
13:44:51|23569.72
13:44:52|23564.67
13:44:53|23568.34
13:44:55|23566.78
13:44:55|23565.76
13:44:56|23567.62
13:44:57|23569.51
13:44:59|23566.53
13:45:00|23568.63
13:45:01|23588.74
13:45:02|23590.79
13:45:04|23581.34
13:45:05|23581.52
13:45:06|23590.59
13:45:07|23593.13
13:45:08|23593.6
13:45:09|23590.98
13:45:11|23592.94
13:45:11|23593.84
13:45:12|23594.7
13:45:14|23577.73
13:45:16|23571.73
13:45:17|23565.58
13:45:19|23568.37
13:45:19|23576.95
13:45:20|23571.14
13:45:21|23573.02
13:45:23|23573.02
13:45:24|23570.
13:45:25|23560.
13:45:25|23546.34
13:45:26|23549.1
13:45:28|23542.86
13:45:29|23546.94
13:45:30|23538.
13:45:31|23535.01
13:45:32|23540.
13:45:33|23541.16
13:45:34|23539.81
13:45:35|23538.44
13:45:35|23536.52
13:45:37|23530.02
13:45:38|23531.58
13:45:38|23526.82
13:45:40|23525.74
13:45:41|23527.25
13:45:41|23527.28
13:45:42|23527.75
13:45:43|23527.63
13:45:45|23528.03
13:45:46|23528.28
13:45:47|23525.83
13:45:48|23534.66
13:45:49|23536.06
13:45:50|23536.71
13:45:51|23539.64
13:45:52|23539.06
13:45:53|23539.16
13:45:54|23535.99
13:45:56|23539.98
13:45:57|23539.06
13:45:57|23541.05
13:45:59|23537.94
13:46:00|23538.85
13:46:01|23538.15
13:46:02|23537.33
13:46:03|23535.08
13:46:04|23534.61
13:46:05|23536.2
13:46:07|23534.01
13:46:07|23535.47
13:46:08|23538.26
13:46:10|23535.94
13:46:12|23541.81
13:46:13|23542.11
13:46:14|23552.07
13:46:15|23550.27
13:46:16|23555.74
13:46:17|23555.9
13:46:18|23557.02
13:46:19|23559.35
13:46:20|23562.37
13:46:21|23554.
13:46:22|23547.12
13:46:23|23544.26
13:46:24|23544.
13:46:25|23553.
13:46:26|23556.47
13:46:27|23553.01
13:46:28|23555.19
13:46:29|23545.73
13:46:30|23549.83
13:46:31|23544.
13:46:32|23547.34
13:46:34|23548.05
13:46:34|23547.5
13:46:36|23542.42
13:46:37|23541.01
13:46:38|23546.98
13:46:39|23538.75
13:46:40|23534.
13:46:41|23532.72
13:46:42|23536.22
13:46:43|23537.64
13:46:45|23536.89
13:46:46|23538.12
13:46:47|23541.12
13:46:48|23535.91
13:46:49|23541.01
13:46:50|23535.98
13:46:51|23532.92
13:46:52|23534.31
13:46:53|23532.04
13:46:54|23532.04
13:46:55|23533.39
13:46:56|23532.56
13:46:57|23558.29
13:46:58|23561.06
13:46:59|23562.38
13:47:00|23560.
13:47:01|23556.62
13:47:03|23556.62
13:47:03|23558.75
13:47:04|23558.65
13:47:06|23557.83
13:47:07|23554.91
13:47:09|23553.46
13:47:09|23553.42
13:47:10|23548.81
13:47:12|23550.38
13:47:13|23548.14
13:47:13|23548.71
13:47:14|23552.26
13:47:16|23552.37
13:47:16|23556.46
13:47:17|23551.78
13:47:18|23558.
13:47:19|23553.14
13:47:21|23554.9
13:47:22|23555.82
13:47:24|23553.12
13:47:25|23553.17
13:47:25|23554.24
13:47:26|23555.74
13:47:28|23555.
13:47:28|23550.41
13:47:29|23556.33
13:47:30|23550.7
13:47:31|23555.56
13:47:32|23557.82
13:47:33|23551.99
13:47:35|23554.06
13:47:35|23559.06
13:47:36|23556.5
13:47:38|23553.97
13:47:38|23548.13
13:47:39|23548.56
13:47:40|23546.69
13:47:42|23544.
13:47:43|23545.01
13:47:44|23542.65
13:47:45|23538.11
13:47:46|23542.91
13:47:47|23539.55
13:47:48|23535.75
13:47:50|23539.52
13:47:51|23538.61
13:47:52|23538.07
13:47:53|23534.21
13:47:54|23536.96
13:47:55|23545.88
13:47:56|23545.28
13:47:57|23545.
13:47:58|23549.67
13:47:59|23544.15
13:48:00|23548.
13:48:01|23550.
13:48:02|23554.15
13:48:03|23547.01
13:48:04|23554.9
13:48:05|23560.06
13:48:06|23553.96
13:48:08|23558.
13:48:08|23561.42
13:48:09|23557.59
13:48:11|23557.1
13:48:12|23560.05
13:48:14|23561.36
13:48:14|23555.
13:48:15|23559.25
13:48:16|23563.45
13:48:17|23566.78
13:48:18|23565.17
13:48:19|23563.54
13:48:20|23558.5
13:48:21|23555.59
13:48:22|23559.32
13:48:23|23564.43
13:48:24|23570.04
13:48:25|23578.04
13:48:26|23575.35
13:48:27|23570.3
13:48:28|23573.77
13:48:29|23575.33
13:48:30|23570.
13:48:31|23569.12
13:48:32|23566.97
13:48:33|23571.41
13:48:34|23568.64
13:48:35|23568.97
13:48:36|23568.63
13:48:37|23569.64
13:48:38|23571.76
13:48:39|23567.
13:48:40|23564.39
13:48:41|23568.13
13:48:42|23566.12
13:48:43|23563.97
13:48:44|23563.97
13:48:45|23563.33
13:48:46|23561.37
13:48:47|23563.73
13:48:48|23561.37
13:48:49|23563.59
13:48:50|23562.74
13:48:51|23563.6
13:48:52|23560.
13:48:53|23560.68
13:48:54|23565.93
13:48:55|23563.43
13:48:56|23558.31
13:48:57|23556.59
13:48:58|23563.45
13:48:59|23566.26
13:49:00|23564.03
13:49:01|23568.34
13:49:02|23568.96
13:49:03|23568.75
13:49:04|23566.49
13:49:05|23567.41
13:49:06|23563.89
13:49:07|23568.89
13:49:08|23569.08
13:49:10|23575.55
13:49:11|23582.6
13:49:12|23584.69
13:49:13|23585.76
13:49:13|23583.07
13:49:15|23586.64
13:49:16|23585.59
13:49:17|23584.5
13:49:19|23585.24
13:49:19|23585.83
13:49:21|23590.09
13:49:22|23589.16
13:49:23|23595.61
13:49:24|23597.44
13:49:25|23596.65
13:49:26|23596.01
13:49:27|23593.06
13:49:28|23594.12
13:49:29|23600.5
13:49:30|23600.78
13:49:32|23597.
13:49:32|23597.
13:49:33|23597.15
13:49:34|23600.4
13:49:35|23602.38
13:49:36|23619.7
13:49:37|23618.96
13:49:38|23614.93
13:49:39|23616.61
13:49:40|23619.82
13:49:41|23620.53
13:49:42|23626.63
13:49:43|23624.
13:49:44|23626.03
13:49:45|23627.82
13:49:47|23633.02
13:49:48|23623.86
13:49:49|23626.9
13:49:50|23628.88
13:49:51|23638.6
13:49:52|23639.34
13:49:52|23641.41
13:49:53|23635.64
13:49:54|23634.81
13:49:56|23628.36
13:49:57|23629.86
13:49:57|23632.44
13:49:59|23625.41
13:50:00|23635.71
13:50:01|23626.73
13:50:01|23632.97
13:50:03|23633.2
13:50:04|23631.96
13:50:06|23638.09
13:50:06|23636.56
13:50:08|23637.87
13:50:09|23639.47
13:50:10|23650.97
13:50:11|23653.08
13:50:12|23644.79
13:50:12|23647.29
13:50:14|23649.96
13:50:15|23651.52
13:50:17|23651.52
13:50:18|23657.4
13:50:19|23658.5
13:50:20|23662.85
13:50:21|23663.31
13:50:22|23663.5
13:50:23|23667.72
13:50:24|23678.66
13:50:25|23664.25
13:50:26|23672.37
13:50:27|23669.63
13:50:28|23669.63
13:50:29|23671.71
13:50:30|23673.66
13:50:31|23677.19
13:50:32|23675.03
13:50:33|23670.69
13:50:34|23679.62
13:50:35|23678.57
13:50:36|23675.51
13:50:37|23680.43
13:50:38|23682.86
13:50:39|23679.33
13:50:40|23683.8
13:50:41|23678.09
13:50:42|23677.98
13:50:43|23693.44
13:50:44|23703.29
13:50:45|23691.36
13:50:46|23695.08
13:50:47|23702.13
13:50:48|23704.41
13:50:49|23725.
13:50:50|23704.16
13:50:52|23716.16
13:50:52|23714.12
13:50:53|23720.89
13:50:54|23730.
13:50:55|23728.79
13:50:56|23745.18
13:50:57|23738.32
13:50:59|23730.66
13:51:00|23725.93
13:51:01|23724.33
13:51:01|23732.48
13:51:02|23732.58
13:51:03|23736.34
13:51:05|23742.32
13:51:07|23732.84
13:51:08|23740.21
13:51:10|23738.35
13:51:10|23733.9
13:51:12|23741.58
13:51:14|23742.81
13:51:14|23743.54
13:51:15|23737.92
13:51:17|23738.32
13:51:17|23747.23
13:51:18|23750.02
13:51:19|23757.3
13:51:20|23753.25
13:51:22|23748.6
13:51:23|23750.69
13:51:23|23753.42
13:51:24|23748.53
13:51:25|23751.4
13:51:27|23746.04
13:51:28|23743.86
13:51:29|23743.19
13:51:30|23744.32
13:51:31|23740.
13:51:32|23740.
13:51:33|23736.6
13:51:34|23730.01
13:51:36|23729.64
13:51:36|23724.47
13:51:37|23721.92
13:51:38|23723.25
13:51:39|23718.19
13:51:40|23716.1
13:51:41|23716.56
13:51:42|23716.13
13:51:43|23721.94
13:51:44|23723.94
13:51:46|23733.66
13:51:46|23739.4
13:51:48|23742.9
13:51:48|23746.96
13:51:49|23750.
13:51:50|23746.2
13:51:51|23743.94
13:51:52|23740.41
13:51:53|23742.33
13:51:54|23741.35
13:51:55|23743.12
13:51:56|23743.12
13:51:58|23742.
13:51:58|23739.31
13:51:59|23728.3
13:52:00|23730.34
13:52:01|23729.9
13:52:02|23714.36
13:52:04|23713.36
13:52:05|23708.94
13:52:05|23712.88
13:52:06|23710.72
13:52:08|23698.43
13:52:09|23699.34
13:52:11|23702.58
13:52:11|23702.75
13:52:12|23710.92
13:52:14|23708.7
13:52:15|23708.21
13:52:16|23708.62
13:52:17|23708.63
13:52:18|23708.31
13:52:19|23707.13
13:52:20|23710.46
13:52:20|23706.1
13:52:22|23701.12
13:52:22|23707.92
13:52:24|23706.95
13:52:26|23714.99
13:52:26|23714.33
13:52:27|23713.69
13:52:28|23712.86
13:52:29|23709.64
13:52:30|23710.1
13:52:31|23707.4
13:52:32|23707.22
13:52:33|23713.98
13:52:34|23708.49
13:52:35|23703.57
13:52:36|23704.06
13:52:37|23698.01
13:52:38|23695.22
13:52:39|23702.59
13:52:40|23703.24
13:52:41|23696.44
13:52:42|23694.92
13:52:43|23697.8
13:52:44|23697.
13:52:45|23699.92
13:52:46|23691.25
13:52:47|23694.29
13:52:48|23696.7
13:52:49|23699.28
13:52:50|23699.14
13:52:51|23697.59
13:52:52|23693.68
13:52:53|23696.56
13:52:54|23696.44
13:52:55|23693.11
13:52:56|23699.42
13:52:57|23693.55
13:52:58|23690.85
13:52:59|23688.23
13:53:00|23688.92
13:53:01|23687.62
13:53:02|23688.99
13:53:03|23688.96
13:53:04|23688.97
13:53:05|23681.78
13:53:06|23676.16
13:53:08|23685.14
13:53:10|23692.53
13:53:10|23689.57
13:53:12|23690.51
13:53:13|23693.17
13:53:14|23697.96
13:53:14|23687.05
13:53:16|23689.82
13:53:17|23688.97
13:53:18|23685.
13:53:19|23687.47
13:53:20|23687.06
13:53:21|23683.65
13:53:22|23686.63
13:53:23|23679.51
13:53:24|23682.88
13:53:25|23677.4
13:53:26|23668.93
13:53:27|23668.72
13:53:28|23673.89
13:53:29|23669.87
13:53:30|23667.57
13:53:31|23669.47
13:53:31|23662.37
13:53:33|23661.52
13:53:33|23645.
13:53:35|23652.77
13:53:36|23648.89
13:53:37|23645.74
13:53:39|23628.09
13:53:39|23621.76
13:53:40|23628.34
13:53:41|23635.42
13:53:42|23625.91
13:53:43|23625.84
13:53:45|23622.62
13:53:45|23620.
13:53:46|23624.49
13:53:47|23618.56
13:53:49|23616.9
13:53:50|23610.31
13:53:50|23608.1
13:53:51|23612.01
13:53:53|23624.91
13:53:54|23619.95
13:53:55|23619.91
13:53:57|23619.04
13:53:57|23616.07
13:53:58|23621.
13:53:59|23619.6
13:54:00|23608.53
13:54:01|23614.17
13:54:02|23617.95
13:54:03|23620.94
13:54:04|23620.05
13:54:06|23608.57
13:54:07|23609.64
13:54:09|23613.5
13:54:09|23614.46
13:54:10|23616.99
13:54:11|23617.71
13:54:12|23617.99
13:54:13|23624.45
13:54:14|23630.76
13:54:15|23635.78
13:54:16|23634.69
13:54:17|23642.32
13:54:19|23635.86
13:54:20|23635.54
13:54:21|23629.82
13:54:22|23632.56
13:54:23|23620.5
13:54:23|23615.54
13:54:25|23620.59
13:54:26|23610.
13:54:27|23612.17
13:54:28|23606.85
13:54:29|23611.8
13:54:30|23600.01
13:54:31|23612.9
13:54:32|23614.34
13:54:33|23617.94
13:54:33|23615.66
13:54:35|23618.39
13:54:36|23627.3
13:54:37|23617.18
13:54:39|23611.56
13:54:39|23608.87
13:54:40|23608.46
13:54:41|23608.76
13:54:42|23613.4
13:54:43|23613.13
13:54:44|23614.94
13:54:45|23608.33
13:54:46|23606.66
13:54:47|23602.31
13:54:48|23605.95
13:54:49|23606.2
13:54:50|23602.8
13:54:51|23597.44
13:54:52|23599.25
13:54:53|23598.83
13:54:54|23596.
13:54:55|23594.96
13:54:57|23598.2
13:54:58|23587.34
13:54:59|23578.66
13:55:00|23580.69
13:55:02|23569.09
13:55:02|23565.02
13:55:03|23567.18
13:55:04|23560.3
13:55:06|23571.58
13:55:06|23567.8
13:55:07|23568.9
13:55:09|23561.27
13:55:11|23556.67
13:55:12|23556.
13:55:12|23546.58
13:55:13|23553.91
13:55:14|23548.66
13:55:15|23551.22
13:55:16|23548.05
13:55:18|23548.21
13:55:19|23537.64
13:55:20|23525.57
13:55:21|23527.28
13:55:21|23536.98
13:55:22|23536.24
13:55:24|23530.8
13:55:25|23536.26
13:55:25|23532.03
13:55:26|23531.82
13:55:27|23530.
13:55:29|23522.62
13:55:29|23519.55
13:55:30|23513.89
13:55:31|23517.47
13:55:33|23517.01
13:55:34|23513.45
13:55:35|23509.06
13:55:36|23509.54
13:55:37|23507.81
13:55:38|23509.01
13:55:39|23497.47
13:55:40|23500.
13:55:41|23507.01
13:55:42|23505.62
13:55:44|23498.98
13:55:44|23503.17
13:55:46|23501.48
13:55:46|23498.4
13:55:47|23502.18
13:55:48|23502.45
13:55:49|23512.08
13:55:51|23522.
13:55:51|23523.39
13:55:52|23515.68
13:55:54|23524.29
13:55:54|23504.78
13:55:55|23513.56
13:55:56|23505.5
13:55:57|23506.79
13:55:58|23508.31
13:56:00|23505.58
13:56:00|23502.27
13:56:01|23502.01
13:56:02|23502.94
13:56:03|23501.97
13:56:05|23466.58
13:56:07|23475.67
13:56:08|23479.22
13:56:08|23483.48
13:56:11|23483.63
13:56:11|23474.83
13:56:12|23472.75
13:56:14|23477.82
13:56:15|23477.23
13:56:15|23471.06
13:56:18|23472.
13:56:18|23466.33
13:56:19|23466.02
13:56:20|23460.05
13:56:21|23462.09
13:56:22|23463.94
13:56:23|23456.7
13:56:24|23458.31
13:56:25|23465.56
13:56:26|23450.14
13:56:28|23455.63
13:56:29|23455.23
13:56:30|23461.44
13:56:31|23462.4
13:56:32|23466.22
13:56:34|23488.
13:56:34|23495.95
13:56:35|23488.6
13:56:36|23489.34
13:56:38|23486.93
13:56:38|23488.93
13:56:40|23496.49
13:56:41|23495.56
13:56:42|23492.75
13:56:43|23485.
13:56:44|23485.49
13:56:45|23491.
13:56:46|23488.67
13:56:47|23494.46
13:56:48|23495.08
13:56:49|23497.45
13:56:50|23496.95
13:56:51|23498.
13:56:52|23495.57
13:56:53|23486.44
13:56:54|23487.1
13:56:55|23476.54
13:56:56|23480.09
13:56:57|23475.22
13:56:58|23481.5
13:56:59|23476.21
13:57:00|23483.47
13:57:01|23484.49
13:57:02|23483.01
13:57:03|23489.5
13:57:04|23487.
13:57:05|23498.12
13:57:06|23502.68
13:57:07|23508.56
13:57:09|23504.24
13:57:09|23518.14
13:57:10|23526.29
13:57:11|23530.34
13:57:12|23533.96
13:57:13|23529.89
13:57:14|23522.32
13:57:15|23524.98
13:57:16|23515.53
13:57:17|23521.9
13:57:18|23516.96
13:57:19|23518.41
13:57:20|23519.32
13:57:21|23519.21
13:57:22|23495.01
13:57:23|23487.17
13:57:25|23489.03
13:57:25|23485.69
13:57:26|23482.9
13:57:27|23483.17
13:57:28|23479.89
13:57:29|23471.13
13:57:31|23475.59
13:57:31|23474.28
13:57:32|23470.65
13:57:33|23464.18
13:57:35|23469.29
13:57:36|23463.14
13:57:37|23464.53
13:57:37|23471.28
13:57:39|23468.28
13:57:40|23469.87
13:57:41|23472.12
13:57:42|23472.45
13:57:43|23469.64
13:57:44|23467.82
13:57:44|23466.67
13:57:45|23477.51
13:57:47|23475.99
13:57:47|23472.96
13:57:48|23478.97
13:57:49|23475.25
13:57:51|23476.28
13:57:52|23475.32
13:57:53|23479.93
13:57:53|23481.24
13:57:54|23477.81
13:57:55|23475.24
13:57:57|23478.43
13:57:58|23465.27
13:57:59|23470.66
13:57:59|23467.54
13:58:01|23464.95
13:58:02|23460.
13:58:03|23465.06
13:58:04|23464.58
13:58:05|23466.07
13:58:06|23476.47
13:58:07|23470.
13:58:08|23477.99
13:58:09|23480.7
13:58:10|23486.
13:58:11|23477.63
13:58:13|23486.76
13:58:13|23483.65
13:58:15|23493.52
13:58:17|23496.62
13:58:17|23494.81
13:58:19|23494.83
13:58:20|23487.37
13:58:20|23490.89
13:58:21|23492.68
13:58:23|23493.27
13:58:24|23497.04
13:58:25|23503.2
13:58:26|23498.62
13:58:27|23504.89
13:58:28|23503.17
13:58:29|23500.68
13:58:30|23508.66
13:58:31|23507.58
13:58:32|23506.84
13:58:34|23499.17
13:58:34|23507.12
13:58:35|23505.88
13:58:36|23504.56
13:58:37|23503.52
13:58:39|23495.94
13:58:40|23497.17
13:58:40|23497.36
13:58:42|23499.39
13:58:42|23498.24
13:58:43|23501.55
13:58:44|23496.98
13:58:45|23500.06
13:58:47|23503.01
13:58:48|23509.46
13:58:48|23504.34
13:58:50|23499.5
13:58:50|23498.23
13:58:51|23498.
13:58:53|23499.7
13:58:54|23501.05
13:58:55|23499.3
13:58:56|23498.75
13:58:57|23503.21
13:58:58|23497.66
13:58:59|23500.26
13:59:00|23497.78
13:59:01|23503.16
13:59:02|23504.99
13:59:03|23499.04
13:59:04|23495.01
13:59:05|23492.58
13:59:06|23490.78
13:59:07|23490.01
13:59:08|23493.44
13:59:09|23491.72
13:59:10|23491.04
13:59:11|23490.95
13:59:12|23487.19
13:59:13|23489.09
13:59:15|23493.36
13:59:16|23496.3
13:59:17|23494.74
13:59:18|23490.83
13:59:20|23490.01
13:59:20|23490.
13:59:22|23488.49
13:59:23|23488.49
13:59:23|23480.35
13:59:25|23480.12
13:59:27|23483.06
13:59:27|23469.31
13:59:28|23477.64
13:59:29|23474.53
13:59:30|23470.51
13:59:32|23465.
13:59:33|23467.6
13:59:34|23470.61
13:59:35|23465.93
13:59:36|23465.13
13:59:37|23471.67
13:59:38|23466.43
13:59:39|23469.08
13:59:40|23471.96
13:59:41|23470.98
13:59:42|23469.61
13:59:43|23471.37
13:59:44|23472.48
13:59:45|23466.37
13:59:47|23465.98
13:59:47|23470.
13:59:48|23465.27
13:59:50|23469.55
13:59:50|23466.75
13:59:51|23470.83
13:59:52|23470.25
13:59:54|23467.2
13:59:54|23468.19
13:59:55|23466.73
13:59:56|23468.68
13:59:57|23466.63
13:59:58|23469.05
14:00:00|23461.47
14:00:00|23465.24
14:00:02|23464.56
14:00:03|23465.01
14:00:04|23465.44
14:00:05|23460.
14:00:06|23470.77
14:00:07|23471.05
14:00:08|23467.75
14:00:09|23467.8
14:00:09|23471.06
14:00:12|23471.42
14:00:12|23476.46
14:00:13|23475.34
14:00:15|23471.44
14:00:17|23476.35
14:00:18|23484.48
14:00:19|23487.29
14:00:20|23490.
14:00:21|23487.41
14:00:22|23484.68
14:00:23|23484.67
14:00:24|23488.72
14:00:25|23483.83
14:00:26|23477.15
14:00:27|23471.07
14:00:29|23469.68
14:00:29|23470.04
14:00:30|23465.62
14:00:31|23467.68
14:00:32|23459.74
14:00:33|23461.66
14:00:35|23461.11
14:00:36|23461.88
14:00:37|23457.49
14:00:38|23458.57
14:00:39|23457.47
14:00:40|23457.65
14:00:41|23464.27
14:00:41|23459.02
14:00:42|23461.02
14:00:45|23455.22
14:00:46|23448.49
14:00:46|23443.78
14:00:49|23439.82
14:00:49|23437.53
14:00:50|23435.54
14:00:51|23445.42
14:00:52|23438.13
14:00:53|23434.8
14:00:54|23440.57
14:00:55|23439.79
14:00:56|23439.
14:00:57|23434.33
14:00:58|23439.27
14:00:59|23442.19
14:01:00|23437.73
14:01:01|23439.04
14:01:03|23439.99
14:01:04|23435.59
14:01:04|23435.26
14:01:06|23434.43
14:01:08|23432.77
14:01:08|23432.81
14:01:09|23414.55
14:01:10|23431.54
14:01:11|23432.61
14:01:12|23426.88
14:01:13|23425.61
14:01:14|23424.02
14:01:15|23399.89
14:01:16|23396.83
14:01:18|23409.98
14:01:18|23404.63
14:01:20|23403.86
14:01:22|23402.57
14:01:22|23394.36
14:01:23|23400.39
14:01:24|23409.57
14:01:25|23361.1
14:01:26|23377.38
14:01:27|23377.21
14:01:28|23366.
14:01:29|23381.69
14:01:30|23384.94
14:01:32|23384.08
14:01:33|23388.57
14:01:33|23387.56
14:01:35|23389.89
14:01:36|23389.87
14:01:37|23382.49
14:01:38|23387.75
14:01:39|23389.75
14:01:40|23393.75
14:01:41|23391.51
14:01:43|23398.42
14:01:43|23402.76
14:01:45|23414.05
14:01:45|23419.33
14:01:46|23416.64
14:01:47|23412.55
14:01:48|23415.93
14:01:50|23410.49
14:01:50|23406.94
14:01:51|23401.41
14:01:52|23403.77
14:01:53|23400.84
14:01:54|23405.41
14:01:55|23405.94
14:01:56|23404.55
14:01:57|23403.28
14:01:58|23406.59
14:01:59|23401.44
14:02:01|23408.02
14:02:02|23409.94
14:02:03|23405.57
14:02:04|23404.62
14:02:05|23413.18
14:02:06|23402.34
14:02:07|23405.58
14:02:08|23418.85
14:02:10|23429.98
14:02:10|23430.18
14:02:11|23434.32
14:02:13|23438.54
14:02:13|23433.34
14:02:15|23427.07
14:02:15|23405.41
14:02:16|23414.4
14:02:18|23422.82
14:02:19|23420.4
14:02:20|23427.07
14:02:21|23432.41
14:02:22|23431.38
14:02:23|23427.08
14:02:24|23427.7
14:02:25|23431.45
14:02:27|23432.39
14:02:28|23444.25
14:02:29|23436.7
14:02:30|23438.38
14:02:31|23437.58
14:02:32|23434.01
14:02:33|23441.07
14:02:35|23438.9
14:02:35|23439.07
14:02:36|23438.73
14:02:38|23442.45
14:02:38|23443.15
14:02:40|23440.18
14:02:40|23439.62
14:02:41|23438.84
14:02:42|23443.15
14:02:43|23442.15
14:02:44|23445.37
14:02:45|23452.24
14:02:47|23458.27
14:02:47|23448.72
14:02:49|23448.05
14:02:49|23443.7
14:02:50|23445.83
14:02:51|23451.15
14:02:53|23447.86
14:02:54|23451.43
14:02:55|23444.82
14:02:55|23446.29
14:02:56|23442.33
14:02:57|23433.7
14:02:58|23443.36
14:02:59|23441.45
14:03:01|23439.84
14:03:03|23442.95
14:03:04|23429.6
14:03:04|23431.04
14:03:05|23430.4
14:03:06|23432.66
14:03:07|23435.71
14:03:08|23433.37
14:03:09|23438.54
14:03:11|23435.43
14:03:12|23440.08
14:03:13|23438.67
14:03:14|23450.15
14:03:16|23441.62
14:03:16|23444.4
14:03:18|23448.33
14:03:19|23451.17
14:03:20|23460.37
14:03:21|23459.16
14:03:22|23456.5
14:03:23|23458.68
14:03:24|23458.66
14:03:25|23460.67
14:03:27|23456.32
14:03:27|23449.44
14:03:28|23455.36
14:03:30|23453.25
14:03:31|23453.72
14:03:32|23458.16
14:03:33|23457.33
14:03:34|23459.02
14:03:35|23456.49
14:03:37|23462.65
14:03:37|23461.52
14:03:38|23457.88
14:03:39|23459.72
14:03:40|23460.81
14:03:41|23457.29
14:03:42|23449.75
14:03:44|23452.1
14:03:44|23454.8
14:03:46|23455.13
14:03:47|23459.46
14:03:48|23456.35
14:03:49|23454.27
14:03:49|23458.01
14:03:51|23453.13
14:03:51|23455.26
14:03:52|23454.37
14:03:53|23443.91
14:03:56|23450.1
14:03:56|23449.81
14:03:57|23451.28
14:03:58|23450.34
14:03:59|23455.
14:04:00|23456.84
14:04:01|23455.4
14:04:02|23454.66
14:04:03|23460.24
14:04:04|23456.73
14:04:05|23461.14
14:04:06|23457.36
14:04:07|23454.18
14:04:08|23453.06
14:04:09|23449.54
14:04:10|23448.46
14:04:12|23446.31
14:04:13|23444.78
14:04:14|23444.05
14:04:15|23445.14
14:04:16|23447.09
14:04:17|23443.
14:04:18|23437.73
14:04:19|23441.69
14:04:20|23442.22
14:04:21|23443.
14:04:22|23436.53
14:04:23|23437.21
14:04:24|23440.05
14:04:25|23441.54
14:04:27|23437.64
14:04:28|23435.69
14:04:29|23438.24
14:04:29|23440.3
14:04:31|23433.
14:04:31|23436.07
14:04:33|23436.34
14:04:33|23434.76
14:04:34|23433.92
14:04:35|23434.3
14:04:36|23434.76
14:04:37|23438.78
14:04:38|23439.48
14:04:40|23439.47
14:04:41|23439.46
14:04:42|23439.22
14:04:42|23441.66
14:04:44|23436.65
14:04:45|23439.11
14:04:46|23437.67
14:04:47|23439.52
14:04:48|23442.55
14:04:49|23450.39
14:04:50|23450.76
14:04:51|23454.05
14:04:52|23455.99
14:04:54|23453.19
14:04:54|23457.99
14:04:55|23464.99
14:04:56|23461.97
14:04:57|23454.8
14:04:58|23460.37
14:04:59|23455.05
14:05:00|23460.61
14:05:01|23451.84
14:05:02|23451.67
14:05:04|23460.15
14:05:04|23453.9
14:05:06|23451.81
14:05:07|23452.05
14:05:08|23453.9
14:05:09|23455.92
14:05:10|23445.59
14:05:11|23449.69
14:05:13|23445.12
14:05:13|23436.14
14:05:14|23426.68
14:05:15|23434.69
14:05:17|23427.67
14:05:17|23424.31
14:05:20|23424.18
14:05:21|23415.5
14:05:22|23413.81
14:05:23|23410.82
14:05:24|23404.45
14:05:25|23411.97
14:05:25|23406.4
14:05:26|23409.34
14:05:28|23399.
14:05:28|23398.66
14:05:29|23398.01
14:05:30|23398.61
14:05:31|23387.66
14:05:33|23384.44
14:05:34|23379.86
14:05:35|23393.5
14:05:35|23389.87
14:05:37|23392.57
14:05:38|23392.64
14:05:39|23393.86
14:05:40|23387.01
14:05:41|23385.62
14:05:42|23386.95
14:05:43|23381.56
14:05:44|23380.06
14:05:44|23385.65
14:05:46|23373.98
14:05:47|23379.04
14:05:48|23380.16
14:05:48|23375.25
14:05:50|23379.99
14:05:51|23385.86
14:05:52|23380.11
14:05:53|23372.73
14:05:55|23373.44
14:05:55|23377.81
14:05:56|23366.88
14:05:57|23370.51
14:05:58|23370.29
14:05:59|23364.28
14:06:00|23368.63
14:06:01|23369.64
14:06:02|23370.68
14:06:03|23374.03
14:06:04|23379.32
14:06:05|23383.16
14:06:06|23388.33
14:06:08|23387.5
14:06:08|23390.
14:06:09|23390.94
14:06:10|23399.86
14:06:11|23397.22
14:06:12|23403.64
14:06:13|23404.41
14:06:14|23389.11
14:06:15|23384.03
14:06:16|23378.58
14:06:17|23380.37
14:06:18|23379.09
14:06:20|23378.05
14:06:21|23382.1
14:06:22|23385.21
14:06:23|23382.54
14:06:24|23384.49
14:06:25|23392.08
14:06:27|23402.49
14:06:28|23382.41
14:06:28|23375.1
14:06:29|23378.11
14:06:31|23380.19
14:06:32|23380.15
14:06:33|23378.11
14:06:34|23373.77
14:06:36|23378.1
14:06:36|23376.08
14:06:37|23381.95
14:06:38|23387.21
14:06:39|23385.12
14:06:40|23376.54
14:06:41|23378.1
14:06:43|23376.22
14:06:45|23378.1
14:06:45|23378.11
14:06:47|23378.11
14:06:48|23378.11
14:06:49|23378.11
14:06:50|23376.88
14:06:50|23374.42
14:06:52|23373.12
14:06:53|23377.39
14:06:54|23379.73
14:06:55|23373.77
14:06:57|23380.13
14:06:57|23380.61
14:06:58|23376.52
14:06:59|23382.03
14:07:00|23383.88
14:07:01|23381.09
14:07:02|23375.59
14:07:03|23376.72
14:07:04|23379.54
14:07:05|23370.47
14:07:06|23366.23
14:07:07|23366.81
14:07:08|23369.91
14:07:09|23374.83
14:07:10|23364.7
14:07:11|23363.17
14:07:12|23368.77
14:07:13|23373.64
14:07:14|23360.9
14:07:15|23357.44
14:07:16|23361.06
14:07:17|23363.56
14:07:18|23356.89
14:07:19|23355.9
14:07:20|23337.99
14:07:21|23336.9
14:07:22|23341.94
14:07:23|23332.98
14:07:25|23346.62
14:07:27|23349.24
14:07:27|23343.48
14:07:28|23348.95
14:07:29|23343.36
14:07:31|23339.84
14:07:33|23344.84
14:07:33|23346.64
14:07:34|23349.5
14:07:35|23347.38
14:07:36|23342.35
14:07:38|23348.9
14:07:38|23345.1
14:07:41|23343.63
14:07:41|23350.
14:07:42|23342.96
14:07:43|23337.94
14:07:44|23337.23
14:07:45|23336.64
14:07:46|23339.05
14:07:47|23343.5
14:07:48|23349.07
14:07:49|23358.51
14:07:50|23350.42
14:07:52|23359.02
14:07:53|23353.04
14:07:54|23365.
14:07:55|23367.
14:07:56|23367.63
14:07:57|23376.87
14:07:58|23368.35
14:07:59|23371.51
14:08:00|23372.01
14:08:01|23368.72
14:08:02|23371.16
14:08:02|23373.64
14:08:03|23368.03
14:08:05|23373.18
14:08:05|23370.55
14:08:06|23373.62
14:08:07|23373.19
14:08:09|23380.
14:08:10|23382.42
14:08:11|23385.14
14:08:11|23390.85
14:08:12|23392.54
14:08:14|23394.06
14:08:15|23390.95
14:08:16|23393.96
14:08:17|23395.84
14:08:18|23395.8
14:08:19|23395.34
14:08:20|23400.6
14:08:21|23400.45
14:08:22|23392.24
14:08:22|23396.4
14:08:23|23397.27
14:08:25|23388.8
14:08:25|23377.26
14:08:27|23379.8
14:08:29|23381.93
14:08:29|23381.15
14:08:30|23367.35
14:08:31|23365.5
14:08:32|23368.82
14:08:33|23374.55
14:08:34|23368.99
14:08:35|23373.65
14:08:36|23374.76
14:08:37|23378.31
14:08:38|23374.45
14:08:39|23372.89
14:08:40|23374.7
14:08:41|23376.44
14:08:42|23377.73
14:08:43|23385.99
14:08:44|23386.44
14:08:45|23379.61
14:08:46|23381.37
14:08:47|23389.83
14:08:48|23388.46
14:08:49|23388.53
14:08:50|23388.36
14:08:51|23384.44
14:08:52|23387.19
14:08:53|23384.25
14:08:54|23384.86
14:08:55|23380.42
14:08:56|23379.11
14:08:57|23380.14
14:08:58|23378.51
14:09:00|23376.54
14:09:01|23376.66
14:09:01|23377.64
14:09:03|23372.67
14:09:04|23374.07
14:09:04|23371.14
14:09:06|23372.82
14:09:07|23371.32
14:09:08|23369.06
14:09:09|23371.73
14:09:10|23375.67
14:09:11|23377.68
14:09:12|23389.84
14:09:12|23389.93
14:09:14|23384.98
14:09:14|23360.63
14:09:16|23356.61
14:09:16|23351.71
14:09:18|23350.61
14:09:19|23353.2
14:09:21|23365.87
14:09:21|23360.73
14:09:23|23357.87
14:09:25|23357.08
14:09:25|23355.37
14:09:26|23356.86
14:09:27|23359.95
14:09:28|23361.97
14:09:29|23358.04
14:09:30|23358.74
14:09:31|23356.4
14:09:32|23366.
14:09:33|23364.33
14:09:34|23369.31
14:09:35|23372.12
14:09:36|23374.86
14:09:37|23372.31
14:09:38|23372.76
14:09:39|23365.01
14:09:40|23370.74
14:09:41|23361.87
14:09:42|23360.44
14:09:44|23360.59
14:09:44|23363.24
14:09:46|23360.05
14:09:47|23363.51
14:09:48|23365.
14:09:48|23370.52
14:09:49|23360.92
14:09:50|23365.97
14:09:52|23363.41
14:09:54|23358.49
14:09:54|23359.54
14:09:55|23355.77
14:09:56|23362.84
14:09:57|23367.01
14:09:58|23363.8
14:09:59|23361.79
14:10:00|23361.13
14:10:01|23364.13
14:10:02|23365.
14:10:03|23370.71
14:10:04|23373.49
14:10:05|23370.68
14:10:06|23386.14
14:10:07|23386.52
14:10:08|23391.57
14:10:09|23388.69
14:10:11|23387.1
14:10:11|23389.38
14:10:13|23387.79
14:10:13|23386.52
14:10:14|23388.96
14:10:16|23389.84
14:10:17|23388.25
14:10:17|23391.98
14:10:19|23392.28
14:10:19|23395.25
14:10:21|23383.6
14:10:21|23387.13
14:10:22|23386.05
14:10:24|23391.03
14:10:25|23396.6
14:10:26|23379.43
14:10:27|23382.39
14:10:29|23384.5
14:10:29|23377.1
14:10:30|23383.82
14:10:32|23386.76
14:10:33|23389.1
14:10:34|23386.38
14:10:35|23391.08
14:10:35|23395.06
14:10:37|23390.33
14:10:38|23390.96
14:10:39|23387.88
14:10:41|23395.26
14:10:41|23393.81
14:10:42|23393.15
14:10:44|23389.64
14:10:45|23389.29
14:10:46|23390.63
14:10:47|23384.42
14:10:48|23384.48
14:10:50|23384.92
14:10:50|23386.32
14:10:51|23381.97
14:10:52|23384.31
14:10:53|23390.
14:10:54|23389.82
14:10:55|23389.35
14:10:56|23386.37
14:10:57|23388.71
14:10:58|23387.76
14:10:59|23392.07
14:11:01|23389.3
14:11:02|23391.33
14:11:03|23387.14
14:11:05|23392.19
14:11:06|23393.36
14:11:06|23389.09
14:11:07|23392.43
14:11:08|23404.
14:11:09|23401.07
14:11:10|23408.49
14:11:11|23402.75
14:11:12|23406.57
14:11:13|23410.34
14:11:14|23407.84
14:11:15|23420.88
14:11:16|23424.14
14:11:17|23429.7
14:11:18|23433.04
14:11:20|23438.72
14:11:21|23440.41
14:11:22|23437.14
14:11:23|23444.2
14:11:24|23449.5
14:11:26|23438.54
14:11:26|23442.76
14:11:27|23445.53
14:11:28|23443.27
14:11:29|23441.42
14:11:30|23455.3
14:11:31|23459.49
14:11:33|23455.57
14:11:34|23460.22
14:11:35|23464.88
14:11:36|23461.32
14:11:37|23462.14
14:11:38|23458.08
14:11:39|23461.4
14:11:39|23461.3
14:11:41|23461.95
14:11:42|23459.34
14:11:43|23463.85
14:11:45|23476.84
14:11:45|23477.62
14:11:46|23476.58
14:11:47|23474.8
14:11:48|23475.26
14:11:49|23475.32
14:11:51|23476.
14:11:53|23471.79
14:11:53|23471.37
14:11:54|23470.
14:11:55|23488.44
14:11:57|23495.4
14:11:58|23493.39
14:11:58|23494.28
14:11:59|23490.87
14:12:00|23497.5
14:12:01|23490.
14:12:02|23488.25
14:12:04|23478.98
14:12:04|23475.13
14:12:05|23465.17
14:12:06|23466.04
14:12:07|23473.3
14:12:08|23480.
14:12:10|23484.72
14:12:10|23491.92
14:12:12|23491.83
14:12:13|23487.29
14:12:13|23481.41
14:12:15|23482.43
14:12:15|23476.
14:12:16|23474.79
14:12:17|23474.3
14:12:19|23475.48
14:12:19|23476.47
14:12:21|23474.57
14:12:21|23479.23
14:12:22|23473.47
14:12:24|23468.41
14:12:25|23468.38
14:12:26|23464.08
14:12:28|23469.88
14:12:29|23465.39
14:12:30|23467.58
14:12:31|23466.77
14:12:32|23479.93
14:12:34|23474.61
14:12:35|23476.88
14:12:36|23479.9
14:12:37|23477.02
14:12:38|23480.93
14:12:39|23480.
14:12:40|23486.76
14:12:41|23489.76
14:12:42|23494.5
14:12:43|23499.14
14:12:44|23493.32
14:12:45|23494.84
14:12:46|23495.9
14:12:47|23495.42
14:12:48|23491.74
14:12:49|23490.21
14:12:50|23490.66
14:12:51|23487.34
14:12:52|23492.53
14:12:53|23496.37
14:12:54|23494.98
14:12:55|23495.88
14:12:56|23491.85
14:12:57|23491.86
14:12:58|23489.39
14:12:59|23491.93
14:13:00|23489.8
14:13:01|23492.53
14:13:02|23500.01
14:13:03|23495.
14:13:04|23491.26
14:13:05|23494.53
14:13:06|23494.34
14:13:07|23495.62
14:13:08|23499.22
14:13:09|23497.43
14:13:10|23496.34
14:13:11|23494.01
14:13:12|23487.48
14:13:13|23492.4
14:13:14|23491.16
14:13:15|23492.77
14:13:16|23493.33
14:13:17|23495.49
14:13:18|23495.04
14:13:19|23497.12
14:13:20|23496.75
14:13:21|23496.13
14:13:22|23491.9
14:13:23|23496.42
14:13:24|23498.2
14:13:25|23500.
14:13:27|23497.95
14:13:28|23505.66
14:13:29|23497.23
14:13:30|23498.67
14:13:31|23502.94
14:13:32|23502.75
14:13:33|23510.
14:13:33|23505.68
14:13:35|23511.29
14:13:36|23515.1
14:13:36|23516.3
14:13:38|23512.63
14:13:39|23516.86
14:13:40|23512.36
14:13:40|23515.4
14:13:42|23518.58
14:13:43|23520.02
14:13:43|23518.33
14:13:45|23518.78
14:13:46|23520.75
14:13:46|23521.09
14:13:48|23507.96
14:13:49|23509.75
14:13:50|23511.24
14:13:51|23512.13
14:13:52|23519.9
14:13:53|23518.97
14:13:54|23515.34
14:13:54|23507.07
14:13:55|23502.21
14:13:57|23506.75
14:13:58|23506.75
14:13:58|23504.81
14:13:59|23508.93
14:14:01|23505.39
14:14:02|23509.25
14:14:03|23505.42
14:14:04|23507.73
14:14:05|23507.11
14:14:06|23501.01
14:14:07|23501.98
14:14:08|23504.74
14:14:08|23501.21
14:14:09|23503.56
14:14:10|23500.81
14:14:12|23498.99
14:14:13|23490.84
14:14:14|23494.65
14:14:14|23499.77
14:14:16|23494.13
14:14:16|23487.34
14:14:17|23488.38
14:14:18|23488.25
14:14:19|23491.02
14:14:21|23493.37
14:14:22|23494.04
14:14:23|23500.
14:14:23|23499.37
14:14:24|23499.35
14:14:25|23494.16
14:14:26|23499.13
14:14:28|23502.8
14:14:29|23501.07
14:14:31|23502.76
14:14:32|23503.03
14:14:32|23504.45
14:14:34|23504.99
14:14:35|23504.49
14:14:36|23504.49
14:14:37|23500.44
14:14:38|23504.94
14:14:39|23500.24
14:14:40|23504.48
14:14:41|23503.01
14:14:42|23502.94
14:14:43|23506.12
14:14:44|23502.38
14:14:46|23501.57
14:14:47|23504.55
14:14:48|23504.31
14:14:49|23507.62
14:14:50|23503.99
14:14:51|23497.03
14:14:53|23497.51
14:14:54|23501.49
14:14:54|23502.86
14:14:55|23502.86
14:14:57|23501.5
14:14:57|23502.24
14:14:59|23499.15
14:14:59|23501.
14:15:01|23501.
14:15:02|23502.99
14:15:03|23502.52
14:15:04|23499.53
14:15:05|23501.87
14:15:06|23507.08
14:15:07|23500.31
14:15:08|23501.29
14:15:09|23500.43
14:15:10|23501.86
14:15:12|23504.72
14:15:13|23504.72
14:15:14|23505.89
14:15:15|23511.3
14:15:16|23502.52
14:15:17|23503.63
14:15:17|23505.44
14:15:19|23503.52
14:15:20|23508.49
14:15:21|23514.59
14:15:22|23513.
14:15:23|23512.99
14:15:24|23515.46
14:15:25|23517.45
14:15:26|23518.59
14:15:27|23517.36
14:15:29|23517.77
14:15:30|23519.87
14:15:32|23516.42
14:15:32|23514.7
14:15:33|23516.38
14:15:34|23517.57
14:15:35|23519.92
14:15:36|23511.64
14:15:37|23514.49
14:15:38|23517.09
14:15:39|23516.34
14:15:40|23516.95
14:15:41|23516.95
14:15:42|23507.01
14:15:43|23513.83
14:15:44|23513.84
14:15:45|23510.78
14:15:46|23514.91
14:15:48|23517.55
14:15:49|23512.08
14:15:50|23512.05
14:15:51|23510.79
14:15:52|23509.05
14:15:53|23508.33
14:15:55|23504.18
14:15:55|23505.13
14:15:56|23506.49
14:15:57|23506.94
14:15:58|23505.19
14:16:00|23506.9
14:16:00|23506.05
14:16:02|23506.82
14:16:03|23500.
14:16:04|23507.84
14:16:05|23507.16
14:16:05|23511.18
14:16:07|23510.22
14:16:08|23509.65
14:16:09|23509.65
14:16:10|23503.63
14:16:10|23504.06
14:16:12|23498.11
14:16:13|23499.63
14:16:14|23497.31
14:16:14|23499.3
14:16:15|23495.43
14:16:16|23498.11
14:16:18|23498.07
14:16:19|23494.38
14:16:20|23483.76
14:16:21|23488.17
14:16:22|23487.18
14:16:23|23482.86
14:16:24|23483.62
14:16:25|23487.03
14:16:26|23487.35
14:16:27|23487.26
14:16:28|23486.74
14:16:29|23481.92
14:16:31|23477.54
14:16:32|23478.69
14:16:33|23478.63
14:16:35|23466.33
14:16:36|23463.25
14:16:37|23461.5
14:16:38|23463.65
14:16:39|23459.
14:16:40|23466.79
14:16:41|23468.61
14:16:42|23468.66
14:16:43|23465.64
14:16:44|23464.58
14:16:45|23460.91
14:16:47|23457.28
14:16:47|23456.
14:16:48|23459.88
14:16:49|23463.11
14:16:50|23463.31
14:16:51|23465.99
14:16:52|23462.36
14:16:53|23463.95
14:16:54|23459.79
14:16:55|23453.49
14:16:57|23448.85
14:16:58|23451.85
14:16:59|23456.15
14:17:00|23455.7
14:17:01|23462.91
14:17:02|23458.69
14:17:03|23467.53
14:17:04|23473.83
14:17:05|23473.05
14:17:06|23474.82
14:17:08|23475.
14:17:09|23472.11
14:17:09|23476.48
14:17:10|23478.62
14:17:12|23481.78
14:17:13|23479.86
14:17:14|23481.55
14:17:15|23482.41
14:17:16|23480.42
14:17:17|23483.1
14:17:17|23479.87
14:17:18|23482.33
14:17:19|23479.
14:17:20|23476.9
14:17:22|23479.48
14:17:23|23477.13
14:17:24|23472.76
14:17:26|23481.91
14:17:27|23481.91
14:17:27|23477.27
14:17:29|23481.59
14:17:30|23483.98
14:17:31|23487.26
14:17:32|23480.94
14:17:33|23483.83
14:17:34|23482.94
14:17:36|23482.83
14:17:36|23478.93
14:17:38|23476.33
14:17:39|23478.32
14:17:39|23478.23
14:17:41|23476.94
14:17:42|23476.93
14:17:43|23476.93
14:17:43|23480.04
14:17:45|23477.81
14:17:46|23483.81
14:17:47|23479.53
14:17:49|23465.
14:17:49|23464.51
14:17:50|23467.1
14:17:51|23467.09
14:17:52|23468.65
14:17:53|23466.19
14:17:54|23467.83
14:17:55|23467.33
14:17:56|23467.33
14:17:57|23467.33
14:17:58|23469.62
14:17:59|23474.22
14:18:00|23476.98
14:18:02|23476.2
14:18:03|23476.67
14:18:05|23483.29
14:18:05|23483.39
14:18:06|23475.1
14:18:07|23479.54
14:18:08|23478.78
14:18:09|23476.38
14:18:10|23481.25
14:18:11|23478.02
14:18:12|23481.9
14:18:14|23484.
14:18:15|23486.72
14:18:16|23486.51
14:18:17|23482.95
14:18:18|23474.99
14:18:19|23474.99
14:18:20|23480.93
14:18:21|23478.72
14:18:22|23474.89
14:18:23|23476.43
14:18:24|23478.72
14:18:25|23470.87
14:18:26|23473.26
14:18:27|23471.9
14:18:28|23474.68
14:18:30|23474.89
14:18:30|23475.
14:18:31|23482.96
14:18:32|23475.32
14:18:34|23478.87
14:18:35|23475.
14:18:36|23475.49
14:18:37|23478.83
14:18:38|23477.57
14:18:39|23478.64
14:18:40|23473.37
14:18:41|23473.15
14:18:42|23476.11
14:18:43|23479.16
14:18:44|23476.1
14:18:45|23474.77
14:18:46|23479.24
14:18:47|23479.24
14:18:48|23482.6
14:18:49|23483.39
14:18:51|23477.04
14:18:51|23478.16
14:18:52|23494.42
14:18:53|23492.
14:18:55|23502.77
14:18:55|23496.65
14:18:56|23495.31
14:18:57|23498.62
14:18:59|23501.87
14:19:00|23505.54
14:19:01|23504.4
14:19:02|23505.98
14:19:03|23508.16
14:19:04|23508.86
14:19:05|23496.05
14:19:06|23502.21
14:19:07|23495.06
14:19:08|23490.16
14:19:09|23489.7
14:19:11|23496.09
14:19:11|23500.3
14:19:13|23502.57
14:19:14|23502.03
14:19:15|23494.21
14:19:16|23489.
14:19:17|23488.84
14:19:18|23484.73
14:19:19|23478.54
14:19:20|23475.24
14:19:22|23480.78
14:19:22|23480.82
14:19:23|23479.38
14:19:24|23477.7
14:19:25|23484.37
14:19:26|23487.36
14:19:27|23482.92
14:19:28|23474.64
14:19:29|23488.56
14:19:30|23495.
14:19:31|23497.34
14:19:32|23501.89
14:19:34|23505.16
14:19:34|23505.16
14:19:36|23511.48
14:19:37|23513.46
14:19:39|23504.46
14:19:39|23504.45
14:19:40|23484.72
14:19:41|23490.13
14:19:42|23492.43
14:19:43|23491.12
14:19:44|23492.99
14:19:45|23492.77
14:19:46|23491.19
14:19:47|23488.45
14:19:48|23495.6
14:19:49|23493.26
14:19:51|23498.37
14:19:51|23506.9
14:19:52|23513.73
14:19:54|23511.92
14:19:55|23512.1
14:19:57|23505.96
14:19:57|23511.69
14:19:58|23505.16
14:19:59|23516.39
14:20:00|23516.14
14:20:01|23516.31
14:20:02|23509.58
14:20:03|23508.
14:20:05|23516.31
14:20:06|23519.91
14:20:06|23517.44
14:20:07|23518.64
14:20:09|23527.38
14:20:09|23535.91
14:20:12|23523.88
14:20:12|23531.6
14:20:13|23521.84
14:20:14|23521.67
14:20:15|23515.04
14:20:16|23515.51
14:20:17|23515.94
14:20:19|23517.57
14:20:20|23513.17
14:20:21|23515.1
14:20:22|23512.76
14:20:23|23515.09
14:20:23|23514.1
14:20:24|23516.18
14:20:26|23511.31
14:20:28|23507.17
14:20:28|23506.95
14:20:29|23504.99
14:20:30|23501.25
14:20:31|23496.94
14:20:32|23494.15
14:20:33|23496.35
14:20:35|23485.5
14:20:36|23485.18
14:20:37|23487.29
14:20:38|23486.43
14:20:39|23480.35
14:20:40|23480.23
14:20:41|23484.83
14:20:42|23478.71
14:20:43|23481.46
14:20:44|23485.59
14:20:45|23483.65
14:20:47|23482.88
14:20:47|23479.74
14:20:48|23479.03
14:20:50|23480.38
14:20:50|23478.61
14:20:51|23483.91
14:20:52|23494.95
14:20:54|23475.8
14:20:54|23472.37
14:20:56|23473.28
14:20:56|23467.64
14:20:58|23460.77
14:20:59|23463.93
14:20:59|23467.37
14:21:01|23473.94
14:21:02|23466.99
14:21:02|23473.16
14:21:04|23466.34
14:21:05|23452.26
14:21:06|23442.15
14:21:08|23447.02
14:21:08|23443.16
14:21:09|23444.5
14:21:10|23439.78
14:21:11|23444.06
14:21:13|23438.99
14:21:14|23439.52
14:21:15|23437.61
14:21:15|23438.85
14:21:17|23457.46
14:21:17|23462.25
14:21:19|23466.
14:21:19|23471.06
14:21:21|23468.76
14:21:21|23467.94
14:21:22|23477.5
14:21:24|23482.54
14:21:25|23477.4
14:21:26|23492.01
14:21:27|23500.09
14:21:28|23498.06
14:21:29|23498.14
14:21:30|23506.07
14:21:30|23514.66
14:21:32|23518.01
14:21:33|23508.87
14:21:33|23505.62
14:21:34|23503.83
14:21:35|23507.09
14:21:36|23504.08
14:21:37|23496.
14:21:38|23494.71
14:21:39|23487.68
14:21:40|23483.7
14:21:42|23488.92
14:21:42|23495.78
14:21:43|23503.85
14:21:45|23500.
14:21:45|23497.36
14:21:46|23495.54
14:21:47|23493.18
14:21:49|23499.38
14:21:50|23498.84
14:21:50|23502.45
14:21:51|23497.23
14:21:53|23494.71
14:21:54|23499.34
14:21:54|23493.59
14:21:56|23496.45
14:21:57|23495.61
14:21:57|23493.77
14:21:58|23495.88
14:21:59|23495.89
14:22:00|23490.79
14:22:01|23492.79
14:22:02|23489.86
14:22:03|23477.72
14:22:04|23474.21
14:22:06|23476.4
14:22:06|23474.53
14:22:08|23471.06
14:22:08|23479.
14:22:09|23482.09
14:22:11|23482.93
14:22:11|23491.03
14:22:13|23485.
14:22:14|23483.67
14:22:16|23496.31
14:22:16|23494.13
14:22:18|23489.52
14:22:19|23480.12
14:22:19|23484.65
14:22:21|23486.02
14:22:22|23481.45
14:22:22|23487.33
14:22:23|23485.95
14:22:24|23486.52
14:22:25|23489.35
14:22:26|23492.93
14:22:27|23493.78
14:22:29|23499.01
14:22:30|23499.81
14:22:31|23495.63
14:22:32|23492.23
14:22:33|23498.21
14:22:34|23498.84
14:22:35|23491.74
14:22:37|23473.
14:22:38|23477.7
14:22:40|23480.23
14:22:41|23474.89
14:22:41|23480.
14:22:43|23484.71
14:22:44|23481.09
14:22:45|23481.91
14:22:46|23480.12
14:22:47|23484.42
14:22:48|23482.27
14:22:49|23478.97
14:22:50|23477.99
14:22:51|23478.21
14:22:52|23474.88
14:22:53|23478.29
14:22:54|23480.29
14:22:55|23482.91
14:22:56|23483.88
14:22:57|23481.22
14:22:58|23480.74
14:22:59|23477.9
14:23:00|23479.64
14:23:01|23469.22
14:23:02|23474.41
14:23:03|23480.21
14:23:04|23475.39
14:23:05|23481.9
14:23:06|23486.4
14:23:07|23480.01
14:23:08|23476.54
14:23:09|23478.69
14:23:10|23471.46
14:23:11|23487.29
14:23:12|23485.
14:23:13|23490.4
14:23:14|23488.21
14:23:15|23487.36
14:23:16|23496.28
14:23:17|23493.3
14:23:18|23488.18
14:23:19|23503.13
14:23:20|23502.09
14:23:21|23497.37
14:23:22|23488.33
14:23:23|23492.35
14:23:24|23486.39
14:23:25|23486.01
14:23:27|23489.85
14:23:28|23484.04
14:23:29|23488.45
14:23:30|23492.71
14:23:32|23488.47
14:23:32|23492.76
14:23:34|23490.31
14:23:34|23486.39
14:23:36|23486.42
14:23:36|23487.7
14:23:38|23488.24
14:23:39|23484.35
14:23:39|23484.69
14:23:40|23479.7
14:23:42|23474.05
14:23:43|23470.
14:23:43|23475.88
14:23:44|23472.
14:23:46|23467.31
14:23:47|23463.82
14:23:48|23468.11
14:23:49|23462.44
14:23:50|23456.71
14:23:51|23452.91
14:23:52|23452.74
14:23:53|23452.58
14:23:54|23455.1
14:23:55|23459.59
14:23:56|23460.52
14:23:57|23460.68
14:23:58|23463.93
14:23:59|23460.34
14:24:00|23461.83
14:24:01|23470.
14:24:03|23472.
14:24:03|23475.46
14:24:05|23471.48
14:24:05|23465.53
14:24:06|23472.49
14:24:07|23475.66
14:24:09|23481.56
14:24:09|23478.66
14:24:10|23480.44
14:24:11|23474.57
14:24:12|23470.72
14:24:13|23467.96
14:24:14|23466.
14:24:15|23471.94
14:24:16|23470.5
14:24:17|23480.71
14:24:18|23478.8
14:24:19|23475.82
14:24:20|23480.64
14:24:21|23483.26
14:24:22|23478.6
14:24:24|23486.3
14:24:25|23487.34
14:24:26|23483.35
14:24:27|23480.42
14:24:28|23478.5
14:24:29|23482.56
14:24:30|23479.56
14:24:31|23472.74
14:24:32|23480.
14:24:33|23480.36
14:24:34|23479.58
14:24:35|23485.03
14:24:36|23483.33
14:24:37|23472.33
14:24:39|23484.9
14:24:40|23484.06
14:24:41|23489.12
14:24:41|23491.99
14:24:43|23495.66
14:24:44|23497.85
14:24:45|23487.35
14:24:46|23482.54
14:24:47|23480.
14:24:47|23479.81
14:24:48|23479.3
14:24:50|23484.52
14:24:51|23484.88
14:24:52|23484.89
14:24:52|23486.21
14:24:55|23483.77
14:24:55|23478.42
14:24:56|23487.48
14:24:57|23485.28
14:24:59|23481.93
14:25:00|23480.48
14:25:01|23480.
14:25:02|23482.44
14:25:02|23486.06
14:25:04|23487.33
14:25:04|23487.33
14:25:06|23483.32
14:25:07|23488.93
14:25:08|23491.38
14:25:09|23496.9
14:25:09|23494.34
14:25:10|23494.15
14:25:12|23487.52
14:25:13|23485.8
14:25:14|23490.21
14:25:15|23489.55
14:25:16|23493.24
14:25:17|23498.6
14:25:18|23496.89
14:25:18|23493.46
14:25:19|23495.43
14:25:20|23496.56
14:25:22|23499.08
14:25:23|23493.11
14:25:23|23492.5
14:25:24|23491.91
14:25:26|23484.76
14:25:27|23493.27
14:25:28|23497.79
14:25:28|23492.49
14:25:30|23500.56
14:25:31|23501.64
14:25:31|23505.72
14:25:33|23504.99
14:25:33|23500.99
14:25:35|23497.2
14:25:36|23492.98
14:25:36|23499.31
14:25:38|23494.81
14:25:39|23492.57
14:25:40|23490.3
14:25:41|23488.82
14:25:42|23486.68
14:25:42|23484.51
14:25:43|23485.92
14:25:46|23480.52
14:25:46|23487.34
14:25:47|23488.
14:25:48|23490.78
14:25:49|23489.87
14:25:50|23487.71
14:25:51|23496.3
14:25:52|23494.1
14:25:54|23493.22
14:25:55|23495.55
14:25:56|23491.34
14:25:57|23498.2
14:25:57|23497.6
14:25:59|23488.9
14:25:59|23487.29
14:26:01|23484.3
14:26:01|23482.72
14:26:02|23481.56
14:26:03|23483.59
14:26:05|23483.
14:26:06|23483.
14:26:07|23486.82
14:26:08|23489.99
14:26:09|23486.62
14:26:11|23493.31
14:26:12|23490.84
14:26:12|23487.61
14:26:13|23487.35
14:26:15|23490.94
14:26:16|23486.91
14:26:16|23484.33
14:26:18|23487.34
14:26:19|23487.26
14:26:19|23485.31
14:26:20|23487.4
14:26:22|23486.33
14:26:23|23483.74
14:26:23|23480.
14:26:24|23483.69
14:26:26|23483.69
14:26:26|23486.5
14:26:27|23483.63
14:26:28|23484.23
14:26:29|23483.64
14:26:30|23485.7
14:26:32|23482.97
14:26:33|23485.34
14:26:34|23483.
14:26:35|23489.4
14:26:36|23487.36
14:26:37|23485.65
14:26:38|23486.99
14:26:39|23484.61
14:26:41|23487.01
14:26:42|23482.04
14:26:44|23483.54
14:26:44|23481.92
14:26:46|23480.64
14:26:47|23479.79
14:26:47|23481.44
14:26:49|23482.33
14:26:49|23479.
14:26:50|23482.7
14:26:52|23479.33
14:26:52|23487.01
14:26:53|23480.18
14:26:54|23479.07
14:26:56|23474.48
14:26:56|23474.72
14:26:57|23471.98
14:26:59|23474.16
14:26:59|23474.16
14:27:01|23474.09
14:27:02|23473.52
14:27:02|23474.56
14:27:05|23476.22
14:27:05|23468.01
14:27:06|23464.66
14:27:07|23467.39
14:27:08|23464.67
14:27:09|23462.67
14:27:10|23468.
14:27:11|23469.95
14:27:12|23465.82
14:27:13|23466.38
14:27:14|23470.
14:27:15|23465.88
14:27:16|23467.33
14:27:17|23467.62
14:27:18|23464.13
14:27:19|23461.37
14:27:20|23457.99
14:27:21|23460.34
14:27:22|23457.73
14:27:23|23460.55
14:27:24|23460.78
14:27:25|23456.33
14:27:26|23455.53
14:27:28|23458.
14:27:29|23453.79
14:27:30|23446.54
14:27:32|23450.4
14:27:32|23447.02
14:27:33|23447.22
14:27:34|23451.51
14:27:35|23440.98
14:27:36|23441.76
14:27:37|23445.36
14:27:38|23444.83
14:27:39|23451.27
14:27:41|23448.93
14:27:42|23440.54
14:27:43|23443.97
14:27:43|23446.27
14:27:45|23444.94
14:27:47|23445.45
14:27:47|23444.13
14:27:48|23448.4
14:27:50|23446.19
14:27:50|23443.11
14:27:52|23445.47
14:27:52|23447.17
14:27:54|23444.83
14:27:55|23451.48
14:27:56|23449.93
14:27:56|23445.6
14:27:58|23448.51
14:27:59|23449.36
14:28:00|23444.6
14:28:00|23442.26
14:28:02|23440.01
14:28:03|23440.01
14:28:04|23443.54
14:28:05|23440.5
14:28:07|23437.26
14:28:08|23453.81
14:28:08|23459.48
14:28:10|23462.31
14:28:11|23464.27
14:28:12|23464.98
14:28:13|23464.83
14:28:14|23462.29
14:28:15|23461.23
14:28:15|23467.07
14:28:18|23468.58
14:28:18|23474.
14:28:20|23477.51
14:28:21|23477.51
14:28:22|23473.
14:28:23|23472.99
14:28:24|23469.96
14:28:25|23472.77
14:28:26|23475.12
14:28:27|23472.25
14:28:28|23475.23
14:28:28|23478.13
14:28:29|23478.65
14:28:31|23478.35
14:28:32|23474.47
14:28:32|23480.06
14:28:33|23474.38
14:28:35|23476.11
14:28:36|23472.34
14:28:36|23480.24
14:28:37|23481.91
14:28:38|23489.1
14:28:40|23494.73
14:28:41|23500.
14:28:41|23496.04
14:28:43|23500.74
14:28:45|23502.62
14:28:46|23495.74
14:28:47|23503.07
14:28:48|23500.43
14:28:49|23497.86
14:28:50|23497.21
14:28:51|23498.12
14:28:52|23495.41
14:28:53|23498.12
14:28:55|23498.46
14:28:55|23497.14
14:28:56|23497.13
14:28:58|23498.12
14:28:59|23497.39
14:29:00|23500.
14:29:01|23502.73
14:29:02|23496.64
14:29:03|23503.29
14:29:04|23502.54
14:29:05|23501.38
14:29:06|23497.61
14:29:07|23496.42
14:29:08|23492.76
14:29:09|23493.67
14:29:10|23493.59
14:29:11|23498.66
14:29:12|23499.5
14:29:13|23499.79
14:29:14|23499.68
14:29:15|23497.83
14:29:16|23495.66
14:29:17|23496.86
14:29:18|23496.2
14:29:19|23497.01
14:29:20|23494.51
14:29:21|23497.72
14:29:22|23495.8
14:29:23|23494.66
14:29:25|23494.32
14:29:25|23502.13
14:29:26|23492.58
14:29:28|23495.53
14:29:29|23493.2
14:29:30|23491.73
14:29:31|23487.29
14:29:32|23489.29
14:29:33|23489.02
14:29:34|23487.32
14:29:35|23494.
14:29:36|23491.23
14:29:37|23490.35
14:29:38|23490.88
14:29:40|23482.
14:29:40|23481.24
14:29:41|23481.24
14:29:42|23485.94
14:29:44|23484.53
14:29:45|23487.73
14:29:47|23493.03
14:29:48|23488.56
14:29:49|23490.07
14:29:50|23492.69
14:29:51|23486.14
14:29:52|23492.79
14:29:53|23489.52
14:29:54|23493.22
14:29:55|23495.69
14:29:56|23494.17
14:29:57|23498.03
14:29:58|23498.04
14:29:59|23493.99
14:30:01|23492.99
14:30:01|23493.36
14:30:02|23489.19
14:30:04|23482.83
14:30:05|23484.85
14:30:07|23486.74
14:30:07|23487.35
14:30:09|23488.83
14:30:09|23490.96
14:30:11|23495.01
14:30:12|23492.95
14:30:13|23495.1
14:30:14|23495.1
14:30:15|23495.05
14:30:15|23499.24
14:30:17|23500.63
14:30:18|23502.48
14:30:19|23499.99
14:30:21|23497.6
14:30:21|23497.6
14:30:22|23503.42
14:30:23|23497.95
14:30:24|23502.01
14:30:25|23497.4
14:30:26|23504.56
14:30:27|23499.35
14:30:28|23497.55
14:30:29|23502.58
14:30:30|23500.37
14:30:31|23497.37
14:30:32|23492.96
14:30:33|23495.
14:30:34|23496.56
14:30:35|23498.2
14:30:36|23500.99
14:30:37|23499.17
14:30:38|23497.23
14:30:39|23497.
14:30:40|23497.
14:30:41|23499.99
14:30:42|23499.99
14:30:43|23495.86
14:30:45|23492.65
14:30:45|23500.
14:30:47|23498.56
14:30:49|23497.07
14:30:49|23494.28
14:30:50|23496.63
14:30:51|23499.7
14:30:52|23502.35
14:30:54|23502.15
14:30:56|23512.4
14:30:57|23519.33
14:30:57|23521.12
14:30:59|23515.
14:30:59|23513.96
14:31:00|23518.35
14:31:02|23521.98
14:31:03|23512.68
14:31:04|23514.61
14:31:05|23514.61
14:31:07|23525.57
14:31:07|23525.38
14:31:09|23525.5
14:31:09|23531.83
14:31:11|23531.3
14:31:12|23530.35
14:31:13|23531.8
14:31:14|23531.82
14:31:15|23528.8
14:31:15|23529.82
14:31:17|23530.69
14:31:18|23532.33
14:31:19|23531.39
14:31:20|23534.64
14:31:21|23532.28
14:31:22|23533.78
14:31:22|23536.24
14:31:23|23537.38
14:31:25|23539.64
14:31:26|23541.28
14:31:27|23545.82
14:31:28|23553.08
14:31:29|23553.17
14:31:30|23550.23
14:31:31|23549.54
14:31:32|23552.29
14:31:33|23552.29
14:31:33|23552.53
14:31:35|23552.33
14:31:36|23550.
14:31:37|23549.3
14:31:38|23542.01
14:31:39|23547.5
14:31:40|23553.75
14:31:41|23551.7
14:31:41|23556.39
14:31:44|23552.19
14:31:45|23553.09
14:31:45|23555.
14:31:47|23555.51
14:31:47|23557.58
14:31:49|23558.54
14:31:49|23553.38
14:31:52|23554.12
14:31:52|23554.6
14:31:53|23555.61
14:31:54|23552.27
14:31:55|23547.5
14:31:56|23542.68
14:31:57|23546.25
14:31:58|23551.99
14:31:59|23554.71
14:32:00|23552.78
14:32:01|23555.75
14:32:02|23549.5
14:32:03|23555.23
14:32:04|23553.14
14:32:05|23553.82
14:32:06|23548.67
14:32:07|23540.65
14:32:08|23562.2
14:32:09|23553.93
14:32:11|23551.8
14:32:12|23552.08
14:32:13|23553.06
14:32:14|23549.87
14:32:15|23547.02
14:32:16|23552.56
14:32:17|23550.89
14:32:19|23548.58
14:32:20|23551.93
14:32:21|23545.13
14:32:22|23530.
14:32:22|23525.5
14:32:23|23518.8
14:32:24|23508.98
14:32:25|23502.31
14:32:26|23504.85
14:32:28|23500.86
14:32:28|23500.81
14:32:30|23504.54
14:32:30|23510.74
14:32:31|23516.64
14:32:33|23514.31
14:32:33|23516.23
14:32:34|23519.51
14:32:36|23515.03
14:32:36|23514.54
14:32:38|23506.
14:32:39|23508.71
14:32:39|23515.93
14:32:41|23505.
14:32:41|23503.63
14:32:43|23497.71
14:32:44|23492.77
14:32:45|23500.13
14:32:46|23495.51
14:32:47|23492.79
14:32:48|23490.95
14:32:49|23493.05
14:32:50|23494.72
14:32:51|23492.05
14:32:52|23498.68
14:32:53|23500.52
14:32:54|23497.48
14:32:56|23494.11
14:32:57|23494.55
14:32:57|23500.45
14:32:59|23490.
14:32:59|23483.23
14:33:00|23487.34
14:33:01|23482.67
14:33:02|23487.39
14:33:03|23487.8
14:33:05|23479.33
14:33:05|23483.69
14:33:06|23475.29
14:33:08|23480.
14:33:09|23470.48
14:33:09|23471.6
14:33:10|23476.88
14:33:12|23479.09
14:33:13|23478.19
14:33:14|23481.04
14:33:15|23500.48
14:33:16|23488.71
14:33:17|23491.36
14:33:18|23484.04
14:33:19|23487.68
14:33:20|23502.58
14:33:21|23506.62
14:33:22|23500.91
14:33:23|23496.87
14:33:24|23501.17
14:33:25|23503.62
14:33:26|23505.61
14:33:27|23506.45
14:33:28|23508.86
14:33:29|23501.92
14:33:30|23498.59
14:33:31|23498.2
14:33:32|23498.2
14:33:33|23501.98
14:33:36|23503.73
14:33:36|23504.97
14:33:37|23507.27
14:33:38|23505.97
14:33:39|23510.95
14:33:40|23513.06
14:33:41|23511.02
14:33:42|23511.29
14:33:43|23520.
14:33:44|23518.2
14:33:45|23515.48
14:33:46|23514.45
14:33:48|23514.28
14:33:48|23510.29
14:33:50|23511.06
14:33:51|23511.31
14:33:52|23510.14
14:33:54|23500.
14:33:55|23495.
14:33:55|23492.78
14:33:57|23490.
14:33:58|23491.51
14:33:59|23494.87
14:33:59|23484.45
14:34:01|23490.99
14:34:02|23487.45
14:34:03|23486.94
14:34:03|23492.82
14:34:05|23503.63
14:34:06|23501.57
14:34:07|23495.43
14:34:08|23499.98
14:34:09|23503.68
14:34:10|23509.81
14:34:11|23507.22
14:34:12|23509.57
14:34:13|23511.51
14:34:14|23510.06
14:34:15|23510.08
14:34:16|23512.94
14:34:17|23509.99
14:34:18|23501.94
14:34:19|23503.72
14:34:20|23500.67
14:34:21|23500.09
14:34:22|23499.08
14:34:23|23504.51
14:34:24|23500.25
14:34:25|23497.83
14:34:26|23503.16
14:34:27|23502.07
14:34:28|23505.98
14:34:28|23502.64
14:34:29|23510.96
14:34:31|23500.92
14:34:31|23512.33
14:34:32|23507.25
14:34:33|23508.08
14:34:35|23503.63
14:34:35|23506.21
14:34:37|23505.26
14:34:37|23504.44
14:34:39|23504.44
14:34:39|23506.79
14:34:40|23504.19
14:34:41|23502.38
14:34:43|23508.
14:34:43|23511.31
14:34:45|23506.01
14:34:46|23510.27
14:34:47|23504.81
14:34:48|23504.81
14:34:48|23508.77
14:34:50|23506.94
14:34:51|23502.15
14:34:52|23502.14
14:34:53|23503.09
14:34:54|23504.99
14:34:55|23505.13
14:34:56|23505.13
14:34:57|23504.67
14:34:58|23511.28
14:34:59|23506.94
14:35:00|23506.43
14:35:01|23503.8
14:35:02|23505.66
14:35:03|23498.42
14:35:04|23503.5
14:35:06|23503.5
14:35:06|23499.47
14:35:08|23501.14
14:35:09|23500.35
14:35:10|23505.41
14:35:11|23501.
14:35:11|23499.91
14:35:13|23499.91
14:35:13|23498.35
14:35:14|23498.3
14:35:16|23509.03
14:35:16|23502.13
14:35:17|23494.
14:35:19|23496.28
14:35:19|23504.99
14:35:21|23507.09
14:35:22|23507.6
14:35:23|23511.36
14:35:23|23506.35
14:35:24|23508.72
14:35:25|23508.71
14:35:27|23509.39
14:35:28|23505.57
14:35:30|23500.94
14:35:30|23500.06
14:35:31|23500.77
14:35:33|23500.22
14:35:34|23504.44
14:35:35|23501.72
14:35:36|23507.92
14:35:37|23503.69
14:35:38|23503.69
14:35:39|23504.19
14:35:40|23492.38
14:35:41|23497.83
14:35:42|23493.1
14:35:43|23482.43
14:35:44|23481.98
14:35:45|23479.72
14:35:47|23482.81
14:35:48|23480.07
14:35:49|23476.
14:35:49|23474.51
14:35:51|23475.81
14:35:52|23475.81
14:35:54|23468.
14:35:55|23462.2
14:35:56|23464.09
14:35:58|23463.84
14:35:58|23461.24
14:36:00|23459.49
14:36:01|23454.4
14:36:02|23455.34
14:36:03|23458.94
14:36:05|23458.73
14:36:05|23457.56
14:36:07|23453.56
14:36:08|23454.96
14:36:09|23461.16
14:36:10|23462.1
14:36:11|23470.
14:36:12|23475.63
14:36:13|23469.61
14:36:14|23465.85
14:36:15|23465.22
14:36:17|23463.21
14:36:17|23463.41
14:36:18|23460.22
14:36:19|23464.45
14:36:20|23463.44
14:36:21|23466.25
14:36:22|23469.07
14:36:23|23472.81
14:36:24|23470.06
14:36:25|23479.32
14:36:26|23480.
14:36:27|23485.
14:36:28|23499.18
14:36:29|23494.98
14:36:30|23492.77
14:36:31|23487.5
14:36:32|23489.4
14:36:33|23487.34
14:36:34|23491.51
14:36:35|23493.57
14:36:36|23502.37
14:36:37|23501.34
14:36:38|23498.2
14:36:39|23500.84
14:36:40|23502.79
14:36:41|23503.35
14:36:42|23505.14
14:36:43|23508.75
14:36:44|23503.63
14:36:45|23501.65
14:36:46|23501.19
14:36:47|23499.26
14:36:48|23502.32
14:36:49|23498.44
14:36:50|23500.9
14:36:51|23499.17
14:36:52|23491.51
14:36:54|23489.09
14:36:55|23488.64
14:36:57|23489.22
14:36:57|23486.26
14:36:58|23486.33
14:36:59|23486.28
14:37:01|23487.85
14:37:03|23490.99
14:37:03|23492.95
14:37:05|23487.25
14:37:06|23492.77
14:37:07|23492.83
14:37:08|23491.02
14:37:09|23486.51
14:37:09|23485.74
14:37:10|23485.51
14:37:12|23488.03
14:37:13|23483.87
14:37:14|23484.02
14:37:15|23480.36
14:37:16|23481.77
14:37:16|23478.42
14:37:18|23478.44
14:37:19|23477.59
14:37:20|23479.03
14:37:21|23480.12
14:37:22|23475.81
14:37:23|23486.24
14:37:24|23481.83
14:37:25|23488.37
14:37:26|23482.63
14:37:27|23485.67
14:37:27|23482.04
14:37:28|23489.83
14:37:30|23487.41
14:37:31|23488.5
14:37:32|23488.5
14:37:33|23488.52
14:37:34|23489.15
14:37:35|23484.32
14:37:36|23481.92
14:37:37|23480.
14:37:38|23478.92
14:37:38|23481.4
14:37:40|23480.23
14:37:40|23479.32
14:37:42|23482.17
14:37:43|23485.58
14:37:43|23480.84
14:37:46|23472.95
14:37:46|23474.1
14:37:47|23474.07
14:37:48|23472.01
14:37:49|23471.19
14:37:50|23469.89
14:37:52|23477.69
14:37:53|23475.54
14:37:55|23465.44
14:37:55|23470.45
14:37:56|23476.
14:37:57|23474.95
14:37:58|23477.75
14:37:59|23480.47
14:38:00|23476.27
14:38:01|23478.34
14:38:02|23475.05
14:38:03|23478.55
14:38:04|23478.95
14:38:05|23480.36
14:38:06|23481.16
14:38:07|23481.16
14:38:08|23478.47
14:38:09|23477.17
14:38:10|23469.89
14:38:12|23479.28
14:38:12|23475.5
14:38:13|23471.6
14:38:16|23470.75
14:38:17|23473.2
14:38:17|23473.06
14:38:19|23473.21
14:38:20|23471.68
14:38:21|23475.68
14:38:22|23471.54
14:38:23|23468.31
14:38:24|23470.06
14:38:25|23469.63
14:38:26|23473.15
14:38:27|23470.8
14:38:28|23468.69
14:38:29|23470.92
14:38:30|23468.99
14:38:31|23478.1
14:38:32|23489.99
14:38:33|23490.15
14:38:34|23492.56
14:38:35|23488.13
14:38:36|23484.18
14:38:37|23484.18
14:38:38|23488.14
14:38:39|23486.
14:38:40|23485.55
14:38:41|23485.63
14:38:42|23483.76
14:38:43|23481.45
14:38:44|23487.33
14:38:45|23489.58
14:38:46|23486.66
14:38:47|23481.48
14:38:48|23479.96
14:38:49|23479.14
14:38:50|23482.16
14:38:51|23485.94
14:38:52|23483.68
14:38:54|23488.69
14:38:55|23483.98
14:38:56|23481.65
14:38:57|23475.54
14:38:58|23483.06
14:38:59|23485.67
14:39:00|23483.16
14:39:01|23483.74
14:39:02|23485.5
14:39:04|23486.78
14:39:04|23485.68
14:39:05|23481.23
14:39:06|23482.62
14:39:07|23480.99
14:39:08|23486.53
14:39:09|23480.59
14:39:10|23486.46
14:39:11|23485.7
14:39:12|23481.31
14:39:13|23482.78
14:39:14|23478.95
14:39:15|23480.2
14:39:16|23478.93
14:39:17|23482.55
14:39:18|23482.32
14:39:19|23481.72
14:39:21|23486.15
14:39:22|23485.06
14:39:22|23483.26
14:39:23|23488.71
14:39:25|23487.92
14:39:25|23488.01
14:39:26|23483.18
14:39:27|23485.41
14:39:29|23481.93
14:39:30|23493.8
14:39:31|23493.43
14:39:32|23494.68
14:39:32|23491.17
14:39:33|23490.
14:39:34|23484.12
14:39:36|23485.59
14:39:36|23485.58
14:39:38|23485.58
14:39:38|23489.73
14:39:40|23487.62
14:39:40|23487.62
14:39:41|23490.49
14:39:42|23488.15
14:39:44|23487.45
14:39:45|23487.21
14:39:46|23488.61
14:39:47|23489.77
14:39:48|23484.62
14:39:49|23480.28
14:39:50|23482.73
14:39:51|23481.03
14:39:52|23478.07
14:39:53|23479.56
14:39:55|23476.23
14:39:55|23481.29
14:39:57|23480.85
14:39:58|23485.
14:39:58|23485.
14:40:00|23479.46
14:40:02|23478.16
14:40:03|23472.02
14:40:03|23483.43
14:40:05|23486.52
14:40:06|23485.91
14:40:08|23490.49
14:40:08|23489.18
14:40:09|23486.37
14:40:10|23484.77
14:40:11|23487.23
14:40:12|23490.42
14:40:13|23489.9
14:40:14|23486.23
14:40:15|23488.88
14:40:16|23489.92
14:40:17|23489.99
14:40:18|23486.65
14:40:19|23486.04
14:40:20|23489.37
14:40:21|23489.85
14:40:23|23487.91
14:40:24|23487.91
14:40:25|23489.16
14:40:26|23489.71
14:40:26|23491.16
14:40:28|23488.61
14:40:29|23495.78
14:40:29|23493.54
14:40:30|23491.16
14:40:32|23492.64
14:40:33|23496.81
14:40:34|23493.64
14:40:35|23492.69
14:40:36|23490.13
14:40:37|23491.73
14:40:38|23492.22
14:40:39|23491.88
14:40:40|23495.73
14:40:41|23494.93
14:40:42|23495.18
14:40:43|23491.25
14:40:44|23494.92
14:40:45|23493.76
14:40:46|23503.63
14:40:47|23498.06
14:40:48|23493.82
14:40:49|23497.69
14:40:50|23494.54
14:40:51|23493.34
14:40:52|23495.22
14:40:53|23491.82
14:40:54|23494.68
14:40:55|23493.68
14:40:56|23494.55
14:40:58|23492.41
14:40:58|23490.28
14:41:00|23489.
14:41:01|23490.02
14:41:02|23495.07
14:41:03|23494.55
14:41:04|23493.78
14:41:05|23490.
14:41:07|23493.22
14:41:07|23487.27
14:41:08|23482.13
14:41:09|23483.87
14:41:11|23482.72
14:41:12|23479.
14:41:13|23473.01
14:41:15|23465.9
14:41:15|23468.18
14:41:16|23460.85
14:41:17|23459.69
14:41:19|23463.03
14:41:19|23466.93
14:41:20|23473.46
14:41:21|23466.86
14:41:23|23469.91
14:41:24|23472.62
14:41:25|23468.67
14:41:26|23469.99
14:41:27|23476.28
14:41:28|23477.16
14:41:29|23478.33
14:41:30|23479.48
14:41:31|23478.91
14:41:32|23480.92
14:41:33|23478.06
14:41:34|23478.06
14:41:35|23480.92
14:41:36|23477.99
14:41:37|23474.66
14:41:38|23479.71
14:41:39|23485.41
14:41:40|23482.17
14:41:41|23485.46
14:41:43|23492.64
14:41:44|23493.7
14:41:44|23493.6
14:41:46|23491.5
14:41:46|23498.44
14:41:47|23500.95
14:41:50|23502.89
14:41:50|23518.67
14:41:51|23518.47
14:41:52|23516.14
14:41:53|23516.12
14:41:54|23515.12
14:41:55|23515.45
14:41:57|23520.68
14:41:57|23518.5
14:41:58|23518.88
14:41:59|23520.36
14:42:00|23516.4
14:42:01|23522.12
14:42:02|23521.19
14:42:04|23514.49
14:42:06|23517.27
14:42:06|23514.27
14:42:07|23515.29
14:42:08|23515.47
14:42:09|23517.62
14:42:11|23518.87
14:42:12|23510.74
14:42:13|23515.59
14:42:14|23510.31
14:42:14|23513.2
14:42:15|23513.58
14:42:17|23515.56
14:42:18|23513.57
14:42:19|23507.02
14:42:20|23512.68
14:42:21|23513.98
14:42:22|23515.59
14:42:23|23515.36
14:42:24|23517.52
14:42:25|23516.01
14:42:26|23510.45
14:42:26|23514.36
14:42:28|23512.82
14:42:29|23513.88
14:42:30|23516.31
14:42:31|23517.5
14:42:32|23519.54
14:42:33|23524.67
14:42:34|23523.64
14:42:35|23522.36
14:42:36|23519.82
14:42:37|23517.62
14:42:38|23512.01
14:42:39|23514.23
14:42:40|23517.83
14:42:41|23514.34
14:42:42|23519.17
14:42:43|23520.89
14:42:44|23525.57
14:42:45|23518.73
14:42:46|23521.67
14:42:48|23520.
14:42:49|23522.35
14:42:49|23521.97
14:42:50|23521.07
14:42:52|23520.45
14:42:53|23521.14
14:42:54|23523.53
14:42:55|23521.
14:42:55|23525.37
14:42:57|23521.93
14:42:58|23521.93
14:42:59|23523.76
14:43:00|23518.09
14:43:01|23522.
14:43:02|23519.18
14:43:03|23517.7
14:43:04|23516.46
14:43:05|23519.22
14:43:06|23514.92
14:43:07|23511.94
14:43:08|23514.15
14:43:10|23510.56
14:43:10|23516.41
14:43:11|23515.51
14:43:13|23513.3
14:43:13|23514.92
14:43:15|23514.92
14:43:15|23514.31
14:43:16|23514.31
14:43:18|23506.19
14:43:19|23502.15
14:43:20|23502.34
14:43:21|23499.94
14:43:22|23499.94
14:43:24|23500.92
14:43:24|23500.92
14:43:25|23504.4
14:43:26|23502.89
14:43:27|23502.9
14:43:28|23505.12
14:43:29|23505.76
14:43:30|23510.94
14:43:32|23505.13
14:43:33|23503.
14:43:34|23506.06
14:43:34|23505.39
14:43:36|23506.09
14:43:37|23506.09
14:43:38|23514.41
14:43:38|23513.59
14:43:40|23513.38
14:43:41|23511.86
14:43:42|23511.05
14:43:43|23513.51
14:43:44|23513.51
14:43:44|23508.05
14:43:46|23508.05
14:43:47|23510.4
14:43:48|23509.71
14:43:49|23513.07
14:43:49|23513.07
14:43:50|23517.
14:43:52|23515.78
14:43:52|23516.75
14:43:53|23516.81
14:43:55|23515.73
14:43:56|23511.69
14:43:57|23511.93
14:43:59|23511.92
14:43:59|23511.92
14:44:00|23514.24
14:44:01|23515.
14:44:02|23512.11
14:44:03|23512.21
14:44:04|23521.43
14:44:06|23518.42
14:44:06|23518.42
14:44:08|23518.42
14:44:08|23515.78
14:44:10|23518.13
14:44:10|23517.61
14:44:11|23515.16
14:44:12|23520.84
14:44:14|23507.68
14:44:15|23512.33
14:44:16|23511.21
14:44:18|23511.2
14:44:19|23508.19
14:44:20|23507.85
14:44:21|23508.93
14:44:22|23505.13
14:44:23|23512.98
14:44:24|23512.52
14:44:25|23513.13
14:44:26|23511.69
14:44:27|23509.69
14:44:28|23511.31
14:44:29|23509.65
14:44:30|23511.65
14:44:31|23512.04
14:44:32|23507.8
14:44:33|23515.73
14:44:34|23514.22
14:44:35|23511.16
14:44:36|23511.15
14:44:37|23510.59
14:44:38|23510.
14:44:39|23511.96
14:44:40|23509.06
14:44:41|23518.01
14:44:42|23517.54
14:44:43|23515.28
14:44:44|23515.
14:44:45|23518.74
14:44:46|23519.35
14:44:47|23517.45
14:44:48|23516.39
14:44:49|23516.39
14:44:50|23510.13
14:44:51|23509.06
14:44:52|23507.31
14:44:53|23502.58
14:44:54|23503.04
14:44:55|23505.95
14:44:56|23505.95
14:44:57|23503.6
14:44:58|23505.
14:45:00|23505.95
14:45:01|23508.29
14:45:02|23502.74
14:45:03|23504.21
14:45:04|23503.93
14:45:05|23503.58
14:45:06|23502.37
14:45:07|23516.33
14:45:08|23523.85
14:45:09|23528.82
14:45:11|23527.27
14:45:11|23526.17
14:45:13|23531.18
14:45:13|23533.59
14:45:14|23530.11
14:45:16|23571.46
14:45:17|23571.54
14:45:18|23558.41
14:45:19|23566.14
14:45:20|23565.04
14:45:21|23572.14
14:45:22|23575.26
14:45:23|23575.44
14:45:24|23570.04
14:45:25|23571.17
14:45:26|23571.17
14:45:27|23551.47
14:45:28|23557.63
14:45:29|23557.16
14:45:30|23560.46
14:45:31|23558.48
14:45:32|23561.77
14:45:33|23563.17
14:45:34|23558.93
14:45:36|23547.96
14:45:36|23548.16
14:45:38|23551.01
14:45:39|23552.46
14:45:41|23552.31
14:45:41|23550.37
14:45:42|23553.92
14:45:43|23552.15
14:45:44|23552.32
14:45:45|23555.31
14:45:46|23550.31
14:45:47|23542.21
14:45:48|23537.42
14:45:49|23546.15
14:45:50|23543.01
14:45:51|23540.23
14:45:52|23549.81
14:45:53|23547.44
14:45:54|23550.12
14:45:55|23548.41
14:45:56|23550.4
14:45:57|23555.95
14:45:59|23551.72
14:45:59|23550.23
14:46:02|23544.46
14:46:03|23543.57
14:46:04|23557.68
14:46:05|23557.3
14:46:06|23558.08
14:46:07|23560.58
14:46:08|23563.58
14:46:09|23563.56
14:46:10|23564.28
14:46:11|23573.44
14:46:12|23563.54
14:46:13|23562.87
14:46:14|23564.97
14:46:15|23564.39
14:46:16|23562.09
14:46:17|23561.78
14:46:18|23560.44
14:46:19|23562.89
14:46:20|23558.
14:46:21|23556.52
14:46:22|23561.19
14:46:23|23558.77
14:46:24|23556.89
14:46:25|23556.88
14:46:27|23558.6
14:46:28|23558.88
14:46:29|23556.52
14:46:30|23557.12
14:46:30|23558.74
14:46:31|23560.56
14:46:32|23558.63
14:46:33|23555.59
14:46:34|23556.48
14:46:36|23559.99
14:46:36|23557.66
14:46:37|23558.01
14:46:38|23563.07
14:46:40|23565.
14:46:42|23568.44
14:46:42|23561.78
14:46:43|23563.55
14:46:44|23563.47
14:46:45|23565.09
14:46:46|23568.14
14:46:47|23566.58
14:46:48|23568.92
14:46:49|23567.16
14:46:50|23567.68
14:46:51|23570.93
14:46:52|23568.94
14:46:53|23565.89
14:46:54|23566.03
14:46:55|23562.91
14:46:57|23564.7
14:46:57|23559.32
14:46:59|23566.52
14:47:01|23567.45
14:47:02|23571.87
14:47:02|23569.55
14:47:03|23572.21
14:47:06|23566.41
14:47:06|23573.43
14:47:07|23566.07
14:47:08|23565.2
14:47:09|23566.91
14:47:10|23553.82
14:47:11|23556.17
14:47:12|23554.31
14:47:13|23559.48
14:47:14|23560.08
14:47:15|23561.43
14:47:16|23559.16
14:47:17|23560.99
14:47:18|23566.74
14:47:19|23567.01
14:47:20|23564.48
14:47:22|23563.6
14:47:23|23561.66
14:47:24|23570.8
14:47:25|23565.6
14:47:26|23567.7
14:47:27|23563.44
14:47:27|23563.09
14:47:30|23561.73
14:47:30|23563.44
14:47:31|23560.05
14:47:32|23567.89
14:47:33|23563.46
14:47:34|23570.
14:47:35|23566.2
14:47:36|23560.64
14:47:37|23560.64
14:47:38|23567.96
14:47:39|23568.26
14:47:41|23569.96
14:47:42|23564.67
14:47:43|23564.67
14:47:44|23566.32
14:47:45|23563.77
14:47:46|23558.83
14:47:47|23565.55
14:47:48|23564.26
14:47:48|23561.91
14:47:49|23564.03
14:47:51|23567.25
14:47:51|23565.5
14:47:52|23566.4
14:47:55|23564.14
14:47:55|23564.14
14:47:56|23563.51
14:47:57|23565.64
14:47:58|23565.64
14:47:59|23565.94
14:48:01|23566.63
14:48:02|23566.56
14:48:03|23556.78
14:48:05|23560.18
14:48:06|23558.6
14:48:07|23561.03
14:48:08|23558.62
14:48:09|23562.23
14:48:09|23562.12
14:48:11|23564.14
14:48:12|23565.
14:48:13|23565.52
14:48:13|23565.84
14:48:15|23567.81
14:48:16|23567.84
14:48:18|23572.64
14:48:18|23572.64
14:48:19|23572.64
14:48:20|23567.98
14:48:21|23569.61
14:48:22|23569.61
14:48:23|23569.71
14:48:24|23570.82
14:48:25|23573.06
14:48:26|23575.74
14:48:27|23574.75
14:48:29|23579.5
14:48:29|23586.8
14:48:30|23585.66
14:48:31|23584.24
14:48:32|23584.38
14:48:34|23587.31
14:48:34|23584.48
14:48:35|23582.54
14:48:37|23583.65
14:48:37|23586.94
14:48:39|23583.89
14:48:40|23589.
14:48:41|23587.39
14:48:42|23589.58
14:48:44|23596.14
14:48:44|23597.03
14:48:45|23593.43
14:48:46|23596.24
14:48:47|23595.12
14:48:48|23591.76
14:48:49|23588.65
14:48:50|23593.98
14:48:51|23591.28
14:48:52|23595.78
14:48:53|23592.67
14:48:54|23590.92
14:48:55|23590.96
14:48:56|23586.
14:48:57|23589.15
14:48:58|23587.9
14:48:59|23591.46
14:49:00|23594.83
14:49:02|23593.39
14:49:03|23594.98
14:49:05|23592.62
14:49:06|23592.42
14:49:07|23591.5
14:49:08|23594.41
14:49:09|23593.33
14:49:11|23588.81
14:49:11|23581.01
14:49:13|23582.
14:49:14|23586.14
14:49:15|23585.45
14:49:15|23586.57
14:49:16|23584.27
14:49:18|23587.62
14:49:18|23582.31
14:49:19|23587.07
14:49:21|23574.34
14:49:23|23572.8
14:49:24|23572.8
14:49:25|23575.63
14:49:26|23575.63
14:49:28|23580.5
14:49:29|23579.99
14:49:30|23579.89
14:49:31|23577.88
14:49:32|23579.65
14:49:33|23579.23
14:49:34|23579.01
14:49:35|23578.77
14:49:36|23578.77
14:49:37|23575.01
14:49:38|23583.69
14:49:39|23579.98
14:49:41|23580.
14:49:41|23580.
14:49:42|23580.02
14:49:43|23582.31
14:49:45|23582.31
14:49:46|23586.
14:49:46|23591.5
14:49:48|23589.45
14:49:49|23589.75
14:49:50|23590.
14:49:51|23593.26
14:49:53|23599.96
14:49:53|23602.
14:49:54|23601.57
14:49:55|23601.29
14:49:56|23601.
14:49:57|23606.55
14:49:58|23606.61
14:49:59|23609.54
14:50:00|23609.4
14:50:01|23607.56
14:50:02|23608.41
14:50:03|23609.46
14:50:04|23607.05
14:50:05|23608.95
14:50:06|23608.72
14:50:08|23606.26
14:50:08|23609.22
14:50:11|23612.96
14:50:11|23609.61
14:50:12|23611.92
14:50:13|23609.02
14:50:14|23608.16
14:50:15|23619.81
14:50:16|23614.29
14:50:18|23621.79
14:50:18|23618.45
14:50:20|23613.44
14:50:21|23614.53
14:50:22|23618.75
14:50:23|23622.24
14:50:24|23622.12
14:50:25|23628.34
14:50:25|23625.9
14:50:27|23625.86
14:50:28|23625.58
14:50:28|23629.37
14:50:29|23630.67
14:50:31|23630.71
14:50:31|23638.21
14:50:33|23641.26
14:50:34|23633.25
14:50:35|23636.03
14:50:37|23625.9
14:50:37|23625.59
14:50:38|23626.96
14:50:39|23624.95
14:50:40|23631.94
14:50:41|23632.59
14:50:42|23624.91
14:50:44|23626.24
14:50:45|23624.57
14:50:46|23623.61
14:50:46|23613.82
14:50:47|23620.16
14:50:49|23621.86
14:50:51|23619.56
14:50:51|23621.21
14:50:52|23618.08
14:50:53|23615.
14:50:54|23617.05
14:50:55|23621.43
14:50:56|23620.67
14:50:57|23619.51
14:50:58|23617.06
14:50:59|23614.94
14:51:01|23619.8
14:51:01|23623.33
14:51:02|23626.57
14:51:03|23625.85
14:51:04|23628.35
14:51:05|23630.71
14:51:06|23631.05
14:51:07|23633.59
14:51:08|23634.95
14:51:10|23627.92
14:51:12|23628.23
14:51:13|23630.49
14:51:14|23634.84
14:51:15|23633.81
14:51:16|23633.81
14:51:17|23634.58
14:51:18|23632.56
14:51:19|23628.88
14:51:20|23630.
14:51:21|23634.88
14:51:22|23630.55
14:51:23|23635.4
14:51:24|23639.8
14:51:25|23636.45
14:51:26|23640.
14:51:27|23638.51
14:51:28|23638.51
14:51:29|23637.97
14:51:30|23633.34
14:51:31|23629.97
14:51:32|23628.89
14:51:33|23628.89
14:51:35|23634.95
14:51:36|23634.88
14:51:36|23634.5
14:51:37|23636.4
14:51:38|23636.4
14:51:39|23632.94
14:51:40|23631.21
14:51:42|23631.22
14:51:43|23635.6
14:51:45|23633.23
14:51:46|23637.65
14:51:47|23631.26
14:51:48|23636.15
14:51:49|23633.78
14:51:50|23632.75
14:51:51|23633.8
14:51:52|23633.79
14:51:53|23635.77
14:51:54|23635.51
14:51:55|23634.65
14:51:56|23634.9
14:51:57|23634.92
14:51:58|23633.8
14:51:59|23637.06
14:52:01|23633.41
14:52:01|23633.41
14:52:02|23640.
14:52:03|23636.4
14:52:05|23637.94
14:52:06|23640.57
14:52:07|23640.51
14:52:08|23639.
14:52:09|23641.57
14:52:10|23642.46
14:52:11|23645.02
14:52:13|23642.73
14:52:13|23640.36
14:52:14|23640.36
14:52:15|23644.99
14:52:16|23642.83
14:52:17|23644.15
14:52:19|23645.84
14:52:19|23649.31
14:52:21|23651.98
14:52:22|23650.
14:52:23|23653.98
14:52:24|23650.45
14:52:25|23652.27
14:52:26|23652.8
14:52:27|23649.27
14:52:28|23650.63
14:52:29|23648.59
14:52:30|23646.58
14:52:32|23658.07
14:52:32|23657.62
14:52:33|23656.96
14:52:34|23656.19
14:52:35|23650.73
14:52:36|23647.22
14:52:37|23651.08
14:52:38|23647.69
14:52:39|23649.02
14:52:40|23654.41
14:52:41|23653.58
14:52:42|23654.9
14:52:44|23651.02
14:52:45|23647.62
14:52:46|23647.39
14:52:46|23646.
14:52:48|23645.8
14:52:49|23649.75
14:52:50|23647.28
14:52:50|23646.32
14:52:51|23650.72
14:52:53|23646.29
14:52:53|23646.72
14:52:54|23650.58
14:52:56|23651.28
14:52:57|23648.89
14:52:59|23645.
14:52:59|23645.
14:53:00|23646.16
14:53:01|23646.16
14:53:02|23646.3
14:53:03|23645.11
14:53:04|23645.11
14:53:05|23642.65
14:53:07|23642.73
14:53:08|23643.5
14:53:09|23642.13
14:53:10|23645.93
14:53:12|23642.13
14:53:12|23642.12
14:53:13|23641.98
14:53:14|23641.98
14:53:15|23647.02
14:53:16|23647.1
14:53:17|23650.77
14:53:18|23651.62
14:53:19|23658.17
14:53:20|23654.14
14:53:21|23659.34
14:53:22|23654.03
14:53:23|23652.22
14:53:24|23656.09
14:53:25|23658.59
14:53:26|23660.84
14:53:27|23663.03
14:53:28|23661.21
14:53:29|23665.44
14:53:30|23666.7
14:53:31|23673.86
14:53:32|23670.41
14:53:33|23670.96
14:53:34|23674.25
14:53:35|23677.54
14:53:36|23677.54
14:53:37|23667.35
14:53:38|23671.74
14:53:39|23674.1
14:53:40|23669.57
14:53:41|23670.
14:53:42|23672.95
14:53:43|23669.52
14:53:44|23669.52
14:53:45|23676.01
14:53:47|23672.59
14:53:48|23672.59
14:53:49|23661.51
14:53:49|23658.84
14:53:51|23662.24
14:53:52|23660.04
14:53:53|23657.2
14:53:53|23658.94
14:53:55|23659.01
14:53:56|23661.84
14:53:57|23663.01
14:53:57|23661.27
14:53:59|23666.26
14:54:00|23662.03
14:54:00|23659.58
14:54:01|23659.58
14:54:02|23656.21
14:54:04|23656.21
14:54:04|23655.
14:54:05|23655.98
14:54:08|23654.01
14:54:09|23652.03
14:54:11|23649.32
14:54:11|23646.69
14:54:13|23643.79
14:54:14|23641.8
14:54:15|23640.17
14:54:16|23634.76
14:54:17|23633.5
14:54:17|23639.05
14:54:18|23635.31
14:54:19|23642.53
14:54:21|23638.05
14:54:22|23641.42
14:54:22|23637.64
14:54:24|23642.85
14:54:25|23645.56
14:54:26|23644.75
14:54:28|23644.63
14:54:28|23645.57
14:54:29|23646.88
14:54:30|23647.35
14:54:31|23647.78
14:54:32|23651.99
14:54:34|23650.78
14:54:35|23649.55
14:54:36|23652.49
14:54:37|23652.09
14:54:38|23662.93
14:54:39|23659.36
14:54:40|23663.84
14:54:41|23669.99
14:54:42|23668.03
14:54:43|23673.81
14:54:44|23674.5
14:54:45|23672.13
14:54:46|23672.13
14:54:47|23673.51
14:54:48|23674.56
14:54:49|23672.78
14:54:50|23672.34
14:54:51|23671.81
14:54:53|23671.09
14:54:53|23666.12
14:54:54|23665.18
14:54:55|23667.48
14:54:57|23665.35
14:54:58|23665.34
14:54:58|23662.44
14:54:59|23662.25
14:55:01|23666.93
14:55:02|23668.7
14:55:02|23667.61
14:55:03|23669.37
14:55:04|23671.66
14:55:06|23674.44
14:55:06|23668.66
14:55:08|23673.72
14:55:10|23674.22
14:55:10|23673.1
14:55:12|23670.01
14:55:13|23671.43
14:55:15|23673.44
14:55:15|23670.02
14:55:16|23668.25
14:55:18|23668.43
14:55:18|23670.33
14:55:19|23670.05
14:55:20|23670.05
14:55:21|23662.71
14:55:22|23663.63
14:55:23|23661.45
14:55:25|23661.44
14:55:26|23662.82
14:55:27|23659.37
14:55:28|23661.06
14:55:29|23661.56
14:55:30|23662.01
14:55:31|23666.58
14:55:32|23667.34
14:55:33|23665.
14:55:35|23665.39
14:55:35|23664.14
14:55:37|23664.14
14:55:38|23665.52
14:55:39|23659.28
14:55:40|23668.27
14:55:41|23669.73
14:55:42|23669.36
14:55:43|23664.25
14:55:44|23664.25
14:55:46|23664.34
14:55:46|23661.81
14:55:47|23666.31
14:55:48|23656.49
14:55:49|23654.51
14:55:50|23654.52
14:55:52|23654.48
14:55:53|23652.54
14:55:54|23650.02
14:55:55|23653.65
14:55:56|23652.23
14:55:57|23645.88
14:55:59|23643.55
14:56:00|23641.2
14:56:00|23640.89
14:56:01|23639.44
14:56:02|23641.01
14:56:03|23642.98
14:56:04|23643.11
14:56:06|23642.14
14:56:07|23646.83
14:56:08|23644.15
14:56:09|23645.26
14:56:10|23646.95
14:56:12|23640.93
14:56:13|23641.21
14:56:13|23648.59
14:56:14|23648.59
14:56:16|23656.67
14:56:17|23655.13
14:56:18|23633.15
14:56:19|23633.61
14:56:20|23635.47
14:56:21|23638.66
14:56:22|23629.94
14:56:23|23630.
14:56:24|23623.44
14:56:25|23626.38
14:56:26|23632.49
14:56:27|23634.3
14:56:28|23634.74
14:56:29|23630.
14:56:30|23634.97
14:56:31|23631.43
14:56:32|23627.2
14:56:33|23629.56
14:56:34|23627.27
14:56:35|23627.92
14:56:36|23631.37
14:56:37|23630.57
14:56:38|23626.89
14:56:39|23632.72
14:56:40|23630.53
14:56:41|23631.3
14:56:42|23628.91
14:56:43|23635.73
14:56:44|23633.57
14:56:45|23633.57
14:56:46|23631.53
14:56:47|23627.36
14:56:48|23630.02
14:56:49|23630.35
14:56:50|23632.84
14:56:51|23631.98
14:56:52|23630.
14:56:53|23628.85
14:56:54|23629.36
14:56:55|23626.66
14:56:56|23638.6
14:56:57|23634.54
14:56:58|23633.14
14:56:59|23633.14
14:57:00|23633.86
14:57:01|23636.39
14:57:02|23638.83
14:57:03|23641.15
14:57:04|23636.71
14:57:05|23643.68
14:57:06|23640.16
14:57:07|23641.84
14:57:08|23641.84
14:57:09|23641.36
14:57:11|23644.21
14:57:11|23644.71
14:57:13|23646.07
14:57:14|23644.33
14:57:14|23646.41
14:57:15|23644.07
14:57:16|23646.59
14:57:17|23647.07
14:57:19|23647.02
14:57:20|23647.47
14:57:20|23654.92
14:57:21|23655.24
14:57:22|23654.84
14:57:24|23651.06
14:57:24|23654.77
14:57:25|23654.77
14:57:26|23656.98
14:57:27|23656.96
14:57:28|23656.85
14:57:29|23651.81
14:57:31|23653.65
14:57:31|23657.83
14:57:32|23653.67
14:57:33|23655.47
14:57:34|23653.87
14:57:36|23653.43
14:57:36|23654.51
14:57:37|23652.26
14:57:39|23652.26
14:57:39|23653.67
14:57:40|23653.85
14:57:41|23653.85
14:57:42|23652.13
14:57:44|23651.47
14:57:45|23651.47
14:57:46|23652.13
14:57:47|23652.12
14:57:48|23652.13
14:57:49|23652.13
14:57:51|23653.16
14:57:52|23650.9
14:57:53|23643.4
14:57:54|23645.14
14:57:55|23645.56
14:57:56|23644.99
14:57:57|23645.19
14:57:58|23644.99
14:57:59|23644.95
14:58:00|23652.28
14:58:01|23648.37
14:58:02|23642.3
14:58:03|23642.6
14:58:04|23647.66
14:58:05|23647.66
14:58:06|23644.62
14:58:07|23647.58
14:58:09|23643.99
14:58:09|23643.99
14:58:10|23643.99
14:58:12|23646.84
14:58:12|23649.99
14:58:13|23650.72
14:58:16|23651.98
14:58:16|23645.26
14:58:18|23641.44
14:58:18|23640.63
14:58:19|23641.71
14:58:20|23642.85
14:58:21|23645.32
14:58:22|23643.89
14:58:24|23643.11
14:58:25|23645.54
14:58:26|23647.69
14:58:27|23647.11
14:58:28|23648.35
14:58:29|23648.65
14:58:31|23653.61
14:58:31|23647.7
14:58:32|23644.26
14:58:33|23646.88
14:58:34|23641.72
14:58:35|23642.72
14:58:37|23646.89
14:58:38|23647.44
14:58:39|23643.77
14:58:40|23643.12
14:58:41|23645.45
14:58:42|23643.13
14:58:43|23646.52
14:58:45|23644.26
14:58:45|23646.34
14:58:47|23644.03
14:58:47|23646.5
14:58:48|23645.33
14:58:49|23646.23
14:58:51|23643.11
14:58:52|23643.07
14:58:52|23640.
14:58:53|23643.58
14:58:54|23643.94
14:58:55|23647.88
14:58:56|23652.62
14:58:58|23654.42
14:58:59|23651.57
14:59:00|23651.57
14:59:01|23648.98
14:59:02|23651.12
14:59:03|23650.38
14:59:04|23647.88
14:59:05|23658.13
14:59:06|23657.56
14:59:08|23660.
14:59:08|23658.79
14:59:09|23655.
14:59:10|23655.
14:59:12|23658.4
14:59:13|23658.4
14:59:14|23659.01
14:59:15|23656.67
14:59:16|23658.83
14:59:17|23659.68
14:59:18|23659.67
14:59:19|23661.35
14:59:21|23659.64
14:59:21|23661.65
14:59:22|23657.55
14:59:23|23662.32
14:59:24|23673.11
14:59:26|23672.6
14:59:27|23674.64
14:59:28|23675.06
14:59:30|23675.01
14:59:30|23674.54
14:59:31|23674.17
14:59:33|23676.27
14:59:33|23672.64
14:59:35|23668.9
14:59:35|23666.84
14:59:37|23671.51
14:59:37|23669.63
14:59:39|23668.51
14:59:40|23670.5
14:59:41|23668.63
14:59:42|23666.38
14:59:43|23661.66
14:59:44|23663.79
14:59:46|23660.17
14:59:46|23662.59
14:59:47|23656.71
14:59:48|23658.18
14:59:50|23664.9
14:59:51|23664.01
14:59:51|23664.19
14:59:54|23665.
14:59:54|23666.02
14:59:55|23664.19
14:59:56|23664.19
14:59:57|23668.21
14:59:58|23668.2
14:59:59|23668.33
15:00:01|23664.79
15:00:01|23660.74
15:00:02|23666.3
15:00:03|23665.37
15:00:04|23665.78
15:00:05|23661.89
15:00:06|23666.88
15:00:07|23663.
15:00:08|23665.
15:00:09|23662.97
15:00:11|23665.42
15:00:12|23664.22
15:00:13|23668.32
15:00:15|23662.62
15:00:15|23667.89
15:00:16|23665.
15:00:18|23665.93
15:00:19|23664.51
15:00:19|23664.51
15:00:20|23660.64
15:00:21|23661.02
15:00:23|23654.41
15:00:24|23652.82
15:00:25|23656.18
15:00:26|23654.15
15:00:27|23651.61
15:00:28|23654.54
15:00:29|23654.07
15:00:30|23654.08
15:00:31|23654.15
15:00:32|23660.
15:00:33|23662.02
15:00:34|23660.45
15:00:35|23661.19
15:00:36|23656.48
15:00:38|23654.15
15:00:38|23654.15
15:00:40|23655.01
15:00:40|23659.53
15:00:41|23657.2
15:00:42|23656.24
15:00:43|23655.2
15:00:45|23657.57
15:00:45|23657.02
15:00:47|23658.48
15:00:47|23659.76
15:00:48|23656.
15:00:50|23657.19
15:00:50|23660.
15:00:51|23658.37
15:00:52|23660.94
15:00:53|23658.56
15:00:54|23658.57
15:00:56|23655.
15:00:57|23653.77
15:00:59|23650.72
15:01:00|23650.51
15:01:01|23649.26
15:01:01|23650.41
15:01:02|23652.57
15:01:03|23648.14
15:01:05|23653.37
15:01:06|23653.68
15:01:07|23650.87
15:01:07|23653.73
15:01:08|23652.2
15:01:09|23656.86
15:01:10|23654.43
15:01:11|23655.82
15:01:13|23662.37
15:01:15|23665.
15:01:15|23664.26
15:01:16|23663.84
15:01:17|23667.36
15:01:19|23666.57
15:01:20|23656.21
15:01:21|23654.96
15:01:22|23650.
15:01:23|23650.
15:01:24|23647.
15:01:25|23644.89
15:01:26|23647.54
15:01:27|23644.
15:01:28|23646.14
15:01:29|23652.42
15:01:30|23653.47
15:01:31|23653.99
15:01:32|23655.
15:01:33|23656.75
15:01:34|23657.5
15:01:36|23656.57
15:01:36|23658.79
15:01:38|23658.21
15:01:38|23656.19
15:01:40|23655.78
15:01:40|23656.57
15:01:41|23652.21
15:01:43|23651.52
15:01:43|23651.77
15:01:44|23645.33
15:01:45|23647.2
15:01:47|23656.16
15:01:48|23652.89
15:01:49|23657.63
15:01:50|23660.
15:01:51|23658.78
15:01:52|23659.95
15:01:53|23663.24
15:01:54|23659.62
15:01:55|23656.61
15:01:56|23657.62
15:01:57|23658.34
15:01:58|23654.69
15:01:59|23651.9
15:02:00|23651.92
15:02:01|23654.88
15:02:02|23655.
15:02:03|23652.63
15:02:04|23658.68
15:02:05|23657.14
15:02:06|23654.31
15:02:08|23657.84
15:02:08|23657.03
15:02:09|23656.31
15:02:11|23656.19
15:02:11|23653.59
15:02:12|23652.72
15:02:13|23652.55
15:02:15|23653.3
15:02:17|23652.65
15:02:18|23652.45
15:02:19|23653.77
15:02:20|23655.37
15:02:21|23654.99
15:02:22|23656.55
15:02:23|23655.11
15:02:24|23648.88
15:02:25|23648.61
15:02:26|23644.79
15:02:27|23648.47
15:02:28|23643.57
15:02:29|23647.43
15:02:30|23649.12
15:02:31|23650.73
15:02:33|23649.37
15:02:33|23650.16
15:02:34|23650.5
15:02:35|23650.19
15:02:36|23646.76
15:02:37|23649.73
15:02:38|23655.36
15:02:39|23651.93
15:02:40|23651.2
15:02:41|23646.06
15:02:42|23650.73
15:02:43|23648.27
15:02:44|23649.27
15:02:45|23647.08
15:02:46|23650.21
15:02:47|23648.73
15:02:49|23646.03
15:02:49|23640.
15:02:50|23639.09
15:02:51|23638.64
15:02:52|23634.36
15:02:54|23640.61
15:02:55|23644.19
15:02:56|23643.4
15:02:57|23636.91
15:02:58|23635.76
15:02:59|23639.66
15:03:00|23634.
15:03:01|23633.81
15:03:02|23632.37
15:03:03|23632.43
15:03:04|23628.71
15:03:05|23625.12
15:03:06|23626.29
15:03:07|23626.
15:03:08|23624.96
15:03:09|23624.8
15:03:10|23629.95
15:03:11|23630.
15:03:12|23631.16
15:03:13|23631.16
15:03:14|23624.96
15:03:15|23629.15
15:03:16|23630.47
15:03:17|23628.24
15:03:19|23626.87
15:03:20|23625.54
15:03:22|23618.82
15:03:22|23616.49
15:03:23|23615.79
15:03:24|23610.42
15:03:25|23608.27
15:03:26|23600.
15:03:27|23603.31
15:03:28|23600.38
15:03:29|23602.56
15:03:30|23605.72
15:03:32|23606.71
15:03:33|23602.98
15:03:34|23605.57
15:03:35|23606.8
15:03:36|23612.25
15:03:37|23609.95
15:03:38|23608.45
15:03:40|23610.39
15:03:40|23609.59
15:03:41|23612.86
15:03:42|23608.67
15:03:43|23606.31
15:03:44|23605.4
15:03:46|23608.67
15:03:46|23606.31
15:03:47|23601.26
15:03:49|23602.86
15:03:51|23605.43
15:03:52|23605.37
15:03:53|23605.37
15:03:53|23605.
15:03:54|23604.28
15:03:55|23604.28
15:03:57|23606.08
15:03:58|23598.
15:03:58|23590.69
15:03:59|23581.16
15:04:00|23583.75
15:04:01|23581.16
15:04:03|23571.25
15:04:03|23571.32
15:04:05|23565.
15:04:05|23566.25
15:04:07|23558.01
15:04:07|23557.75
15:04:09|23552.56
15:04:11|23555.19
15:04:11|23556.79
15:04:12|23553.6
15:04:13|23550.38
15:04:14|23550.37
15:04:15|23557.47
15:04:16|23554.34
15:04:18|23554.1
15:04:19|23553.25
15:04:20|23550.94
15:04:21|23544.66
15:04:21|23541.36
15:04:23|23544.04
15:04:24|23544.36
15:04:25|23540.01
15:04:27|23548.54
15:04:28|23548.54
15:04:29|23553.76
15:04:30|23552.83
15:04:31|23553.46
15:04:32|23562.7
15:04:33|23552.15
15:04:34|23553.97
15:04:34|23553.12
15:04:36|23562.03
15:04:37|23557.67
15:04:37|23555.
15:04:38|23555.74
15:04:39|23558.34
15:04:42|23566.02
15:04:42|23571.01
15:04:43|23559.28
15:04:44|23562.51
15:04:45|23558.65
15:04:46|23560.63
15:04:47|23564.16
15:04:48|23558.
15:04:49|23562.29
15:04:50|23559.76
15:04:52|23555.21
15:04:54|23551.91
15:04:54|23552.13
15:04:55|23546.46
15:04:56|23535.12
15:04:57|23530.
15:04:58|23530.54
15:04:59|23520.
15:05:00|23529.53
15:05:01|23523.05
15:05:02|23524.99
15:05:03|23521.93
15:05:04|23521.19
15:05:05|23524.99
15:05:06|23521.99
15:05:07|23522.62
15:05:09|23536.49
15:05:09|23532.63
15:05:10|23535.28
15:05:11|23532.41
15:05:12|23535.34
15:05:14|23528.34
15:05:15|23531.99
15:05:16|23530.69
15:05:17|23534.11
15:05:18|23537.42
15:05:19|23545.33
15:05:20|23542.2
15:05:21|23544.98
15:05:22|23544.26
15:05:23|23547.1
15:05:25|23551.44
15:05:26|23554.89
15:05:26|23560.18
15:05:28|23557.21
15:05:29|23556.33
15:05:30|23560.16
15:05:31|23560.7
15:05:32|23557.97
15:05:33|23565.31
15:05:34|23562.04
15:05:36|23560.06
15:05:36|23560.06
15:05:38|23562.1
15:05:38|23564.97
15:05:39|23562.2
15:05:41|23566.03
15:05:42|23570.95
15:05:42|23578.
15:05:44|23579.99
15:05:44|23570.33
15:05:46|23566.76
15:05:47|23561.42
15:05:47|23566.72
15:05:49|23571.45
15:05:49|23572.2
15:05:51|23576.71
15:05:52|23575.41
15:05:53|23571.45
15:05:55|23569.01
15:05:55|23562.63
15:05:56|23567.52
15:05:57|23567.38
15:05:58|23566.43
15:05:59|23562.2
15:06:00|23562.2
15:06:01|23561.42
15:06:02|23565.54
15:06:03|23567.09
15:06:04|23567.09
15:06:05|23562.55
15:06:06|23563.6
15:06:07|23575.
15:06:08|23573.9
15:06:09|23573.62
15:06:10|23567.98
15:06:11|23570.38
15:06:12|23573.47
15:06:13|23578.82
15:06:14|23574.01
15:06:15|23574.7
15:06:16|23574.65
15:06:17|23572.43
15:06:18|23570.17
15:06:20|23573.67
15:06:21|23570.89
15:06:22|23564.85
15:06:22|23563.9
15:06:23|23563.9
15:06:25|23563.91
15:06:25|23563.17
15:06:26|23563.16
15:06:28|23567.27
15:06:28|23564.41
15:06:30|23562.82
15:06:30|23567.18
15:06:32|23560.38
15:06:34|23560.
15:06:34|23562.4
15:06:35|23564.05
15:06:37|23561.33
15:06:38|23561.67
15:06:39|23561.67
15:06:40|23562.43
15:06:41|23560.
15:06:42|23561.76
15:06:43|23561.74
15:06:44|23560.52
15:06:45|23569.8
15:06:46|23563.95
15:06:47|23563.44
15:06:47|23563.74
15:06:49|23572.
15:06:50|23566.84
15:06:50|23567.82
15:06:53|23569.08
15:06:53|23572.57
15:06:54|23576.72
15:06:55|23580.1
15:06:56|23580.1
15:06:57|23584.6
15:06:58|23584.03
15:07:00|23579.73
15:07:01|23580.48
15:07:02|23580.79
15:07:03|23577.4
15:07:04|23585.31
15:07:05|23578.96
15:07:06|23581.28
15:07:07|23584.34
15:07:07|23584.99
15:07:09|23584.34
15:07:10|23579.79
15:07:10|23578.96
15:07:11|23583.09
15:07:13|23577.31
15:07:13|23579.51
15:07:16|23578.05
15:07:16|23578.71
15:07:17|23576.72
15:07:18|23576.73
15:07:19|23580.93
15:07:21|23580.22
15:07:22|23582.52
15:07:23|23582.51
15:07:25|23582.52
15:07:25|23580.15
15:07:26|23582.52
15:07:27|23581.33
15:07:28|23581.33
15:07:29|23580.85
15:07:30|23579.19
15:07:32|23582.07
15:07:33|23580.27
15:07:34|23582.01
15:07:35|23586.95
15:07:36|23587.23
15:07:36|23586.49
15:07:38|23584.13
15:07:39|23582.51
15:07:40|23581.89
15:07:40|23570.
15:07:42|23566.37
15:07:42|23565.98
15:07:44|23560.47
15:07:44|23561.61
15:07:45|23564.74
15:07:47|23564.74
15:07:48|23559.26
15:07:49|23557.21
15:07:49|23555.85
15:07:50|23555.85
15:07:51|23560.09
15:07:54|23552.28
15:07:54|23552.
15:07:55|23553.79
15:07:56|23559.57
15:07:57|23563.44
15:07:58|23564.7
15:07:59|23566.7
15:08:00|23583.73
15:08:02|23594.21
15:08:02|23596.55
15:08:04|23592.07
15:08:05|23593.77
15:08:05|23584.02
15:08:07|23586.75
15:08:07|23588.67
15:08:08|23588.98
15:08:10|23583.14
15:08:12|23585.18
15:08:12|23584.61
15:08:14|23582.46
15:08:15|23582.46
15:08:15|23582.
15:08:17|23579.5
15:08:18|23582.86
15:08:18|23582.86
15:08:19|23583.74
15:08:22|23582.46
15:08:22|23582.46
15:08:23|23585.92
15:08:24|23583.51
15:08:25|23581.61
15:08:26|23581.61
15:08:27|23581.61
15:08:29|23593.02
15:08:30|23596.14
15:08:31|23594.18
15:08:31|23594.63
15:08:33|23603.49
15:08:34|23603.98
15:08:35|23604.43
15:08:36|23609.84
15:08:37|23610.56
15:08:38|23615.
15:08:39|23617.28
15:08:40|23620.71
15:08:41|23612.74
15:08:42|23610.12
15:08:43|23614.78
15:08:44|23611.71
15:08:45|23608.91
15:08:46|23606.55
15:08:47|23602.
15:08:48|23612.26
15:08:49|23612.22
15:08:50|23609.57
15:08:52|23609.57
15:08:52|23611.4
15:08:53|23602.38
15:08:55|23604.47
15:08:55|23602.7
15:08:56|23606.03
15:08:58|23606.14
15:08:59|23602.7
15:09:00|23602.63
15:09:01|23598.99
15:09:02|23603.75
15:09:04|23606.1
15:09:04|23604.23
15:09:05|23605.04
15:09:06|23602.71
15:09:07|23599.2
15:09:09|23602.9
15:09:09|23604.49
15:09:10|23611.55
15:09:12|23613.98
15:09:12|23611.94
15:09:14|23613.71
15:09:15|23611.06
15:09:16|23613.28
15:09:17|23618.51
15:09:18|23611.96
15:09:19|23616.03
15:09:20|23617.6
15:09:21|23617.6
15:09:22|23614.19
15:09:23|23616.15
15:09:25|23605.33
15:09:25|23608.1
15:09:27|23602.84
15:09:29|23603.56
15:09:29|23603.56
15:09:31|23601.77
15:09:32|23603.63
15:09:32|23609.2
15:09:33|23611.85
15:09:35|23613.67
15:09:36|23613.66
15:09:37|23612.77
15:09:38|23615.43
15:09:39|23610.95
15:09:40|23610.39
15:09:41|23613.24
15:09:42|23613.24
15:09:44|23607.75
15:09:44|23609.34
15:09:46|23606.66
15:09:46|23607.75
15:09:48|23608.67
15:09:48|23605.35
15:09:49|23605.03
15:09:50|23609.37
15:09:51|23604.61
15:09:52|23604.14
15:09:54|23609.88
15:09:55|23612.82
15:09:56|23610.9
15:09:57|23606.43
15:09:58|23604.06
15:09:59|23604.27
15:10:00|23604.27
15:10:01|23608.84
15:10:02|23604.67
15:10:04|23599.97
15:10:05|23599.97
15:10:06|23600.
15:10:07|23596.7
15:10:08|23601.28
15:10:09|23601.28
15:10:10|23600.74
15:10:11|23600.74
15:10:12|23602.81
15:10:13|23602.81
15:10:14|23598.38
15:10:15|23601.28
15:10:16|23601.79
15:10:17|23596.15
15:10:18|23600.44
15:10:19|23598.64
15:10:20|23598.39
15:10:21|23600.14
15:10:22|23597.6
15:10:23|23593.03
15:10:24|23592.57
15:10:26|23597.
15:10:26|23597.
15:10:28|23601.62
15:10:29|23599.56
15:10:30|23603.89
15:10:31|23601.31
15:10:33|23601.11
15:10:34|23598.76
15:10:34|23595.18
15:10:35|23592.93
15:10:36|23597.87
15:10:37|23597.82
15:10:38|23598.89
15:10:39|23596.11
15:10:40|23597.37
15:10:42|23597.37
15:10:42|23597.03
15:10:43|23598.51
15:10:44|23596.88
15:10:45|23597.29
15:10:46|23599.69
15:10:48|23602.02
15:10:48|23602.8
15:10:49|23600.04
15:10:51|23598.11
15:10:52|23596.7
15:10:53|23596.37
15:10:53|23596.37
15:10:54|23598.46
15:10:56|23597.05
15:10:57|23597.82
15:10:58|23595.84
15:10:59|23594.62
15:11:00|23596.82
15:11:01|23598.49
15:11:02|23598.08
15:11:03|23599.47
15:11:04|23596.15
15:11:05|23596.19
15:11:06|23596.2
15:11:07|23598.8
15:11:08|23598.16
15:11:09|23599.11
15:11:10|23599.11
15:11:11|23599.32
15:11:12|23598.9
15:11:13|23600.47
15:11:14|23597.6
15:11:15|23596.05
15:11:16|23597.11
15:11:17|23600.47
15:11:18|23600.47
15:11:19|23600.1
15:11:20|23594.53
15:11:21|23602.78
15:11:22|23602.95
15:11:23|23600.85
15:11:24|23600.85
15:11:25|23596.14
15:11:27|23595.35
15:11:27|23595.45
15:11:28|23599.84
15:11:29|23600.
15:11:30|23603.76
15:11:32|23610.
15:11:33|23610.06
15:11:34|23611.2
15:11:35|23607.33
15:11:36|23609.08
15:11:37|23607.66
15:11:38|23604.5
15:11:39|23604.23
15:11:41|23604.31
15:11:41|23606.2
15:11:43|23603.84
15:11:44|23604.74
15:11:44|23609.73
15:11:45|23612.74
15:11:46|23612.1
15:11:48|23604.94
15:11:50|23606.04
15:11:51|23599.37
15:11:53|23600.58
15:11:54|23602.14
15:11:55|23597.34
15:11:55|23597.75
15:11:57|23598.2
15:11:58|23598.2
15:12:00|23598.2
15:12:00|23597.84
15:12:01|23600.13
15:12:02|23600.13
15:12:04|23597.32
15:12:05|23597.32
15:12:06|23597.32
15:12:07|23602.33
15:12:07|23602.33
15:12:09|23597.83
15:12:09|23597.83
15:12:12|23603.
15:12:12|23599.77
15:12:13|23601.35
15:12:15|23603.57
15:12:16|23602.06
15:12:17|23603.
15:12:18|23601.01
15:12:18|23601.6
15:12:20|23602.1
15:12:21|23602.1
15:12:22|23604.46
15:12:23|23603.9
15:12:23|23604.87
15:12:26|23597.69
15:12:27|23593.35
15:12:28|23597.13
15:12:29|23600.
15:12:30|23597.15
15:12:31|23597.26
15:12:32|23595.77
15:12:33|23595.77
15:12:34|23594.58
15:12:35|23595.31
15:12:36|23600.97
15:12:37|23594.42
15:12:38|23598.84
15:12:39|23600.64
15:12:40|23597.85
15:12:41|23598.54
15:12:41|23597.79
15:12:43|23600.12
15:12:43|23600.12
15:12:44|23594.63
15:12:46|23594.06
15:12:47|23589.65
15:12:48|23591.83
15:12:48|23592.35
15:12:50|23591.
15:12:52|23591.
15:12:52|23591.3
15:12:53|23592.56
15:12:54|23592.56
15:12:55|23592.56
15:12:56|23592.43
15:12:58|23588.02
15:13:00|23590.86
15:13:00|23594.17
15:13:01|23594.
15:13:02|23590.29
15:13:03|23590.29
15:13:04|23592.65
15:13:05|23592.65
15:13:06|23592.64
15:13:07|23605.03
15:13:08|23596.57
15:13:09|23597.76
15:13:10|23597.62
15:13:11|23606.51
15:13:12|23608.7
15:13:13|23608.21
15:13:14|23604.99
15:13:15|23604.54
15:13:16|23605.03
15:13:17|23610.01
15:13:18|23610.01
15:13:19|23609.25
15:13:20|23609.25
15:13:21|23607.35
15:13:22|23609.7
15:13:23|23605.73
15:13:24|23614.61
15:13:26|23611.36
15:13:27|23611.22
15:13:29|23612.42
15:13:29|23611.27
15:13:30|23610.38
15:13:31|23609.36
15:13:33|23600.55
15:13:33|23600.55
15:13:34|23602.28
15:13:35|23603.65
15:13:37|23606.98
15:13:37|23597.
15:13:38|23594.22
15:13:39|23592.
15:13:40|23591.41
15:13:41|23591.75
15:13:42|23593.75
15:13:43|23594.97
15:13:45|23592.52
15:13:46|23592.52
15:13:47|23594.88
15:13:48|23594.87
15:13:49|23594.87
15:13:50|23594.88
15:13:51|23591.61
15:13:52|23592.77
15:13:53|23590.85
15:13:54|23594.76
15:13:55|23590.92
15:13:56|23603.06
15:13:57|23601.5
15:13:59|23611.27
15:13:59|23609.39
15:14:00|23610.08
15:14:02|23608.15
15:14:02|23601.47
15:14:04|23602.2
15:14:05|23603.55
15:14:06|23608.55
15:14:06|23605.35
15:14:08|23610.08
15:14:09|23610.08
15:14:10|23610.08
15:14:11|23615.63
15:14:12|23612.3
15:14:13|23610.37
15:14:14|23610.37
15:14:15|23611.83
15:14:16|23611.83
15:14:17|23612.14
15:14:19|23609.92
15:14:20|23613.05
15:14:20|23610.45
15:14:22|23611.02
15:14:23|23612.07
15:14:23|23613.05
15:14:25|23613.05
15:14:26|23613.05
15:14:27|23610.5
15:14:28|23610.46
15:14:29|23606.86
15:14:31|23602.13
15:14:32|23603.33
15:14:34|23607.8
15:14:34|23605.69
15:14:36|23598.19
15:14:37|23596.59
15:14:38|23596.15
15:14:39|23593.23
15:14:40|23597.45
15:14:40|23601.97
15:14:42|23598.86
15:14:43|23602.54
15:14:44|23603.7
15:14:45|23601.41
15:14:46|23608.19
15:14:46|23607.23
15:14:48|23603.49
15:14:49|23598.91
15:14:50|23601.96
15:14:51|23598.81
15:14:52|23600.06
15:14:54|23597.
15:14:54|23599.24
15:14:56|23605.96
15:14:57|23606.91
15:14:58|23606.91
15:14:59|23601.63
15:15:01|23602.71
15:15:01|23605.31
15:15:03|23602.55
15:15:04|23602.02
15:15:06|23604.48
15:15:07|23600.13
15:15:08|23597.83
15:15:09|23595.
15:15:10|23599.35
15:15:11|23598.48
15:15:12|23595.04
15:15:13|23596.59
15:15:14|23595.81
15:15:15|23587.14
15:15:16|23591.77
15:15:17|23588.88
15:15:18|23591.12
15:15:19|23589.38
15:15:19|23587.54
15:15:20|23592.21
15:15:22|23588.93
15:15:23|23588.93
15:15:24|23591.12
15:15:25|23594.22
15:15:26|23587.19
15:15:28|23582.95
15:15:28|23580.19
15:15:30|23578.82
15:15:31|23583.33
15:15:33|23578.8
15:15:33|23579.7
15:15:35|23575.25
15:15:35|23575.06
15:15:38|23576.84
15:15:38|23579.68
15:15:39|23579.74
15:15:40|23577.76
15:15:41|23578.96
15:15:42|23578.71
15:15:43|23577.01
15:15:44|23570.01
15:15:45|23570.01
15:15:46|23574.64
15:15:47|23570.12
15:15:49|23577.15
15:15:50|23574.35
15:15:50|23576.08
15:15:52|23574.38
15:15:53|23574.35
15:15:54|23575.54
15:15:55|23572.49
15:15:56|23567.98
15:15:57|23567.88
15:15:57|23567.99
15:15:59|23570.
15:15:59|23567.88
15:16:01|23563.86
15:16:02|23565.34
15:16:03|23564.95
15:16:03|23558.12
15:16:05|23551.02
15:16:05|23555.59
15:16:07|23561.73
15:16:08|23555.84
15:16:09|23558.39
15:16:10|23550.41
15:16:11|23551.67
15:16:12|23551.09
15:16:13|23551.12
15:16:14|23553.89
15:16:15|23553.89
15:16:16|23544.
15:16:17|23546.11
15:16:18|23544.94
15:16:19|23544.56
15:16:20|23542.6
15:16:21|23542.05
15:16:22|23539.22
15:16:23|23534.9
15:16:24|23537.24
15:16:25|23531.6
15:16:26|23529.85
15:16:27|23534.54
15:16:29|23536.13
15:16:30|23536.1
15:16:31|23538.29
15:16:32|23539.67
15:16:33|23540.03
15:16:34|23539.89
15:16:35|23540.07
15:16:37|23534.54
15:16:38|23538.97
15:16:39|23529.15
15:16:39|23525.58
15:16:40|23526.05
15:16:42|23527.41
15:16:42|23521.58
15:16:43|23518.88
15:16:44|23519.3
15:16:46|23518.46
15:16:47|23520.57
15:16:47|23517.15
15:16:49|23517.86
15:16:49|23523.4
15:16:50|23519.19
15:16:52|23514.6
15:16:52|23511.
15:16:54|23514.59
15:16:55|23517.37
15:16:56|23518.98
15:16:57|23510.62
15:16:58|23503.9
15:16:59|23499.4
15:17:00|23497.42
15:17:01|23496.92
15:17:02|23501.14
15:17:03|23499.99
15:17:04|23496.31
15:17:05|23504.08
15:17:06|23506.76
15:17:07|23510.26
15:17:08|23509.88
15:17:10|23519.02
15:17:11|23521.29
15:17:13|23520.6
15:17:13|23523.95
15:17:14|23518.93
15:17:16|23517.84
15:17:17|23517.84
15:17:18|23492.66
15:17:18|23497.64
15:17:20|23498.11
15:17:21|23499.99
15:17:22|23495.91
15:17:23|23495.56
15:17:24|23496.2
15:17:25|23497.16
15:17:26|23497.27
15:17:27|23498.54
15:17:29|23496.58
15:17:29|23493.72
15:17:31|23496.25
15:17:32|23491.76
15:17:32|23494.01
15:17:34|23483.16
15:17:35|23485.96
15:17:35|23487.7
15:17:36|23488.12
15:17:37|23482.24
15:17:39|23480.97
15:17:40|23482.34
15:17:41|23482.49
15:17:41|23484.33
15:17:44|23488.19
15:17:44|23492.77
15:17:45|23493.02
15:17:46|23496.07
15:17:47|23493.53
15:17:48|23493.75
15:17:49|23490.54
15:17:50|23494.95
15:17:51|23496.34
15:17:52|23493.58
15:17:53|23492.77
15:17:54|23496.93
15:17:55|23493.34
15:17:56|23492.73
15:17:57|23490.36
15:17:58|23493.42
15:17:59|23488.67
15:18:01|23492.83
15:18:02|23492.83
15:18:03|23488.67
15:18:04|23492.89
15:18:04|23488.47
15:18:06|23487.
15:18:07|23492.68
15:18:08|23492.77
15:18:10|23499.
15:18:10|23498.89
15:18:11|23499.75
15:18:13|23499.3
15:18:14|23500.
15:18:15|23499.82
15:18:16|23492.83
15:18:17|23491.25
15:18:18|23489.47
15:18:18|23490.92
15:18:19|23488.25
15:18:20|23491.35
15:18:22|23492.49
15:18:23|23492.21
15:18:23|23492.22
15:18:25|23492.59
15:18:26|23487.56
15:18:28|23496.3
15:18:28|23490.
15:18:29|23488.98
15:18:30|23492.77
15:18:31|23491.61
15:18:32|23491.41
15:18:33|23490.28
15:18:35|23492.54
15:18:36|23491.07
15:18:37|23488.55
15:18:38|23485.
15:18:40|23485.77
15:18:41|23488.29
15:18:42|23484.9
15:18:44|23471.08
15:18:44|23469.77
15:18:46|23472.38
15:18:46|23473.75
15:18:48|23470.6
15:18:49|23471.03
15:18:50|23468.27
15:18:51|23465.8
15:18:52|23469.63
15:18:53|23465.31
15:18:55|23469.51
15:18:55|23471.57
15:18:56|23471.56
15:18:58|23480.
15:18:59|23478.93
15:19:00|23483.
15:19:01|23485.
15:19:02|23482.82
15:19:04|23487.34
15:19:04|23487.23
15:19:06|23485.33
15:19:07|23481.84
15:19:08|23484.57
15:19:09|23487.53
15:19:10|23484.82
15:19:11|23484.27
15:19:12|23484.73
15:19:13|23480.13
15:19:14|23479.39
15:19:15|23477.29
15:19:16|23478.76
15:19:17|23474.42
15:19:18|23477.02
15:19:19|23476.04
15:19:20|23476.04
15:19:21|23475.98
15:19:23|23471.6
15:19:23|23475.52
15:19:24|23470.
15:19:25|23471.97
15:19:26|23471.14
15:19:27|23472.05
15:19:28|23474.23
15:19:29|23473.76
15:19:30|23471.41
15:19:32|23473.76
15:19:33|23474.05
15:19:34|23473.29
15:19:35|23473.25
15:19:36|23473.53
15:19:37|23473.88
15:19:38|23472.64
15:19:39|23476.4
15:19:40|23475.55
15:19:42|23475.15
15:19:43|23476.47
15:19:44|23481.91
15:19:44|23450.37
15:19:45|23478.32
15:19:46|23483.88
15:19:48|23490.72
15:19:48|23492.7
15:19:50|23484.15
15:19:51|23483.97
15:19:52|23483.97
15:19:53|23495.51
15:19:54|23489.65
15:19:55|23494.67
15:19:56|23491.12
15:19:57|23493.19
15:19:58|23493.2
15:19:59|23493.31
15:20:00|23493.29
15:20:02|23495.
15:20:02|23489.9
15:20:03|23492.82
15:20:05|23493.96
15:20:06|23493.99
15:20:06|23493.99
15:20:08|23486.37
15:20:08|23485.34
15:20:10|23484.97
15:20:11|23480.01
15:20:11|23485.55
15:20:14|23485.4
15:20:14|23485.4
15:20:15|23484.23
15:20:16|23481.25
15:20:17|23481.15
15:20:18|23477.13
15:20:19|23477.
15:20:20|23477.07
15:20:21|23476.49
15:20:22|23477.49
15:20:23|23477.49
15:20:24|23476.
15:20:25|23479.18
15:20:26|23474.75
15:20:27|23479.03
15:20:28|23482.88
15:20:29|23477.83
15:20:30|23476.48
15:20:31|23476.48
15:20:32|23482.74
15:20:33|23473.26
15:20:35|23476.5
15:20:37|23476.
15:20:37|23472.78
15:20:38|23472.78
15:20:39|23472.02
15:20:41|23473.19
15:20:42|23472.
15:20:43|23478.4
15:20:44|23473.78
15:20:45|23474.22
15:20:46|23473.5
15:20:47|23476.75
15:20:48|23477.29
15:20:49|23475.47
15:20:51|23480.57
15:20:52|23480.16
15:20:53|23482.82
15:20:53|23485.
15:20:55|23485.56
15:20:56|23488.21
15:20:57|23487.51
15:20:58|23485.83
15:20:59|23483.3
15:21:00|23483.29
15:21:01|23484.77
15:21:02|23486.11
15:21:03|23487.76
15:21:04|23483.01
15:21:05|23482.54
15:21:06|23485.35
15:21:07|23483.64
15:21:09|23482.64
15:21:10|23480.53
15:21:10|23483.64
15:21:13|23482.99
15:21:13|23482.92
15:21:14|23485.36
15:21:15|23481.92
15:21:16|23481.
15:21:17|23481.
15:21:18|23475.2
15:21:19|23469.35
15:21:20|23470.35
15:21:21|23471.09
15:21:22|23468.
15:21:23|23470.83
15:21:24|23469.46
15:21:25|23468.42
15:21:26|23463.69
15:21:27|23462.1
15:21:28|23457.31
15:21:29|23460.72
15:21:30|23458.65
15:21:31|23456.59
15:21:32|23464.29
15:21:34|23464.7
15:21:35|23470.
15:21:36|23470.
15:21:38|23471.03
15:21:39|23470.
15:21:40|23467.21
15:21:40|23468.61
15:21:42|23469.01
15:21:42|23464.1
15:21:44|23464.12
15:21:44|23465.09
15:21:46|23465.09
15:21:46|23474.36
15:21:48|23471.69
15:21:49|23472.12
15:21:50|23475.9
15:21:50|23475.95
15:21:52|23479.2
15:21:54|23483.18
15:21:54|23480.75
15:21:55|23477.73
15:21:56|23472.51
15:21:57|23471.58
15:21:58|23470.
15:21:59|23471.23
15:22:00|23471.23
15:22:01|23468.06
15:22:02|23470.32
15:22:04|23472.07
15:22:05|23474.03
15:22:05|23471.91
15:22:07|23470.32
15:22:08|23475.23
15:22:09|23475.59
15:22:10|23474.87
15:22:11|23473.66
15:22:12|23475.13
15:22:12|23471.82
15:22:14|23472.02
15:22:15|23469.47
15:22:16|23470.98
15:22:17|23463.96
15:22:18|23460.83
15:22:20|23455.28
15:22:20|23458.91
15:22:21|23458.93
15:22:23|23458.05
15:22:24|23456.94
15:22:24|23458.53
15:22:26|23460.75
15:22:27|23459.7
15:22:28|23446.95
15:22:29|23448.71
15:22:30|23445.05
15:22:31|23440.08
15:22:32|23445.95
15:22:33|23442.01
15:22:34|23442.
15:22:35|23447.5
15:22:36|23441.65
15:22:37|23446.14
15:22:38|23436.32
15:22:39|23446.73
15:22:40|23448.47
15:22:42|23447.
15:22:43|23446.25
15:22:44|23447.
15:22:45|23445.44
15:22:46|23443.96
15:22:47|23443.01
15:22:48|23442.24
15:22:49|23442.77
15:22:50|23441.21
15:22:51|23441.08
15:22:52|23439.6
15:22:53|23444.38
15:22:54|23439.91
15:22:55|23440.36
15:22:56|23440.69
15:22:57|23434.13
15:22:58|23435.76
15:22:59|23438.38
15:23:00|23436.81
15:23:01|23438.6
15:23:02|23438.92
15:23:03|23444.59
15:23:04|23444.76
15:23:05|23448.41
15:23:06|23447.05
15:23:07|23446.91
15:23:08|23446.89
15:23:09|23446.79
15:23:11|23449.66
15:23:11|23449.66
15:23:12|23456.32
15:23:14|23454.58
15:23:15|23456.32
15:23:15|23457.64
15:23:17|23457.01
15:23:18|23464.73
15:23:18|23461.3
15:23:19|23463.64
15:23:21|23460.76
15:23:22|23451.81
15:23:23|23453.31
15:23:23|23453.29
15:23:24|23449.79
15:23:25|23449.58
15:23:26|23447.6
15:23:28|23443.15
15:23:29|23443.9
15:23:29|23446.
15:23:30|23446.
15:23:31|23446.85
15:23:32|23443.69
15:23:33|23428.95
15:23:34|23425.94
15:23:36|23419.8
15:23:37|23419.21
15:23:38|23416.45
15:23:39|23415.3
15:23:40|23413.99
15:23:41|23413.12
15:23:43|23420.37
15:23:44|23418.18
15:23:45|23419.58
15:23:46|23418.41
15:23:47|23417.
15:23:48|23416.1
15:23:49|23417.76
15:23:50|23412.65
15:23:51|23411.1
15:23:52|23406.
15:23:53|23404.21
15:23:54|23411.33
15:23:55|23411.56
15:23:56|23408.83
15:23:57|23410.75
15:23:58|23406.6
15:23:59|23406.56
15:24:00|23404.87
15:24:01|23409.98
15:24:02|23412.4
15:24:03|23414.99
15:24:04|23416.05
15:24:06|23415.61
15:24:07|23426.94
15:24:07|23428.62
15:24:08|23429.66
15:24:09|23430.48
15:24:10|23430.06
15:24:12|23425.25
15:24:13|23427.55
15:24:14|23430.89
15:24:15|23436.04
15:24:15|23431.76
15:24:16|23443.02
15:24:18|23435.09
15:24:18|23435.73
15:24:20|23435.03
15:24:21|23430.49
15:24:21|23435.3
15:24:23|23433.75
15:24:24|23432.18
15:24:25|23434.09
15:24:25|23437.66
15:24:26|23439.98
15:24:28|23439.07
15:24:29|23437.82
15:24:30|23436.72
15:24:31|23437.81
15:24:32|23438.47
15:24:33|23438.68
15:24:35|23435.71
15:24:36|23436.02
15:24:37|23435.7
15:24:38|23439.99
15:24:39|23443.96
15:24:40|23441.17
15:24:41|23439.72
15:24:42|23435.06
15:24:43|23434.98
15:24:44|23433.14
15:24:45|23425.34
15:24:47|23422.3
15:24:48|23423.42
15:24:48|23424.06
15:24:50|23421.35
15:24:51|23420.21
15:24:52|23422.11
15:24:52|23416.01
15:24:54|23414.39
15:24:55|23412.
15:24:56|23411.23
15:24:57|23411.22
15:24:59|23416.88
15:24:59|23415.37
15:25:00|23419.82
15:25:02|23418.16
15:25:03|23417.96
15:25:04|23419.28
15:25:05|23424.33
15:25:06|23421.65
15:25:07|23416.59
15:25:08|23422.12
15:25:09|23423.99
15:25:11|23424.2
15:25:12|23424.03
15:25:12|23426.56
15:25:13|23426.11
15:25:14|23421.49
15:25:15|23423.6
15:25:16|23425.42
15:25:17|23444.44
15:25:18|23449.01
15:25:19|23443.96
15:25:20|23444.1
15:25:22|23439.33
15:25:23|23433.98
15:25:24|23435.58
15:25:24|23441.45
15:25:26|23435.54
15:25:28|23439.22
15:25:28|23443.91
15:25:29|23443.63
15:25:31|23439.35
15:25:32|23441.54
15:25:33|23440.72
15:25:34|23433.91
15:25:35|23436.27
15:25:36|23439.18
15:25:37|23433.41
15:25:39|23431.39
15:25:40|23428.81
15:25:40|23424.01
15:25:41|23425.46
15:25:42|23425.22
15:25:43|23426.75
15:25:45|23426.14
15:25:46|23424.51
15:25:47|23420.
15:25:49|23423.98
15:25:49|23419.
15:25:50|23413.78
15:25:52|23411.07
15:25:53|23408.12
15:25:54|23411.9
15:25:55|23408.6
15:25:56|23408.61
15:25:57|23409.51
15:25:58|23411.29
15:25:59|23413.73
15:26:00|23412.13
15:26:01|23408.12
15:26:02|23410.97
15:26:03|23414.27
15:26:05|23406.03
15:26:05|23407.18
15:26:06|23405.
15:26:07|23412.38
15:26:08|23399.92
15:26:09|23399.44
15:26:10|23396.6
15:26:11|23401.53
15:26:12|23398.99
15:26:13|23397.12
15:26:14|23400.53
15:26:15|23404.06
15:26:16|23399.91
15:26:17|23396.78
15:26:18|23398.99
15:26:19|23400.67
15:26:20|23399.48
15:26:22|23391.83
15:26:23|23393.11
15:26:24|23387.12
15:26:25|23382.78
15:26:26|23382.94
15:26:27|23385.64
15:26:28|23392.23
15:26:29|23388.88
15:26:30|23386.84
15:26:31|23385.72
15:26:32|23390.66
15:26:33|23385.64
15:26:34|23386.47
15:26:35|23387.96
15:26:37|23388.38
15:26:38|23384.67
15:26:39|23390.45
15:26:40|23390.45
15:26:41|23389.78
15:26:43|23384.1
15:26:43|23387.76
15:26:44|23383.06
15:26:46|23382.58
15:26:47|23382.63
15:26:48|23386.49
15:26:49|23381.46
15:26:51|23376.66
15:26:51|23373.86
15:26:53|23375.04
15:26:54|23377.16
15:26:54|23384.09
15:26:55|23380.99
15:26:58|23372.44
15:26:58|23377.91
15:26:59|23382.51
15:27:01|23384.83
15:27:01|23386.03
15:27:02|23387.59
15:27:04|23386.8
15:27:05|23393.16
15:27:06|23390.1
15:27:07|23395.94
15:27:08|23397.11
15:27:09|23395.21
15:27:10|23395.15
15:27:11|23395.25
15:27:12|23388.71
15:27:14|23389.02
15:27:15|23387.92
15:27:15|23391.21
15:27:16|23399.19
15:27:17|23404.25
15:27:18|23400.71
15:27:20|23392.65
15:27:21|23398.31
15:27:22|23401.46
15:27:23|23397.51
15:27:24|23396.53
15:27:25|23402.41
15:27:26|23400.
15:27:27|23401.46
15:27:28|23398.03
15:27:29|23394.73
15:27:30|23397.24
15:27:32|23393.5
15:27:32|23392.62
15:27:33|23396.05
15:27:34|23394.89
15:27:35|23400.43
15:27:36|23395.22
15:27:37|23390.01
15:27:38|23391.46
15:27:39|23386.83
15:27:41|23384.
15:27:42|23383.97
15:27:43|23386.13
15:27:43|23386.13
15:27:44|23385.8
15:27:46|23385.85
15:27:47|23385.85
15:27:47|23385.86
15:27:50|23385.85
15:27:50|23393.62
15:27:51|23385.84
15:27:53|23387.06
15:27:53|23389.04
15:27:54|23390.47
15:27:55|23388.54
15:27:56|23386.89
15:27:57|23388.38
15:27:58|23390.85
15:28:00|23393.58
15:28:01|23394.95
15:28:02|23400.6
15:28:03|23399.42
15:28:04|23398.17
15:28:06|23391.65
15:28:07|23393.79
15:28:08|23395.25
15:28:09|23401.99
15:28:10|23395.93
15:28:10|23396.59
15:28:13|23397.03
15:28:13|23403.99
15:28:14|23398.95
15:28:15|23403.95
15:28:16|23401.06
15:28:17|23405.6
15:28:18|23405.6
15:28:19|23401.06
15:28:20|23396.6
15:28:21|23394.04
15:28:22|23396.9
15:28:24|23398.18
15:28:24|23396.72
15:28:26|23394.79
15:28:26|23400.66
15:28:27|23396.53
15:28:28|23401.95
15:28:29|23399.18
15:28:30|23395.39
15:28:31|23393.19
15:28:32|23396.95
15:28:33|23395.46
15:28:34|23397.9
15:28:35|23398.54
15:28:36|23399.38
15:28:37|23402.94
15:28:38|23403.78
15:28:39|23403.92
15:28:40|23408.42
15:28:41|23404.26
15:28:42|23412.
15:28:43|23410.71
15:28:44|23413.73
15:28:46|23416.01
15:28:47|23418.93
15:28:49|23412.21
15:28:49|23411.44
15:28:50|23408.91
15:28:51|23413.74
15:28:52|23412.01
15:28:53|23415.37
15:28:54|23415.7
15:28:55|23417.36
15:28:56|23418.6
15:28:57|23413.46
15:28:58|23413.53
15:29:00|23408.37
15:29:01|23410.55
15:29:02|23410.55
15:29:03|23407.25
15:29:04|23407.25
15:29:04|23411.31
15:29:05|23411.31
15:29:07|23411.79
15:29:08|23411.7
15:29:09|23416.69
15:29:10|23414.32
15:29:11|23414.32
15:29:12|23412.32
15:29:13|23413.02
15:29:14|23413.02
15:29:16|23409.02
15:29:16|23413.15
15:29:18|23413.01
15:29:18|23414.88
15:29:19|23414.46
15:29:20|23416.75
15:29:22|23407.4
15:29:22|23406.21
15:29:24|23402.16
15:29:24|23405.
15:29:25|23407.81
15:29:26|23410.
15:29:27|23412.46
15:29:28|23412.7
15:29:29|23410.53
15:29:30|23412.67
15:29:31|23396.61
15:29:33|23402.89
15:29:33|23399.98
15:29:35|23401.04
15:29:36|23400.38
15:29:36|23400.23
15:29:37|23398.35
15:29:39|23398.41
15:29:39|23401.1
15:29:41|23404.16
15:29:43|23410.48
15:29:43|23411.85
15:29:44|23410.58
15:29:45|23411.77
15:29:46|23411.82
15:29:47|23411.87
15:29:48|23409.15
15:29:49|23403.08
15:29:50|23399.72
15:29:51|23399.32
15:29:52|23396.6
15:29:53|23395.2
15:29:54|23396.47
15:29:55|23395.39
15:29:57|23399.18
15:29:57|23395.93
15:29:58|23394.13
15:30:00|23394.63
15:30:02|23386.84
15:30:03|23388.46
15:30:04|23385.96
15:30:04|23387.99
15:30:06|23382.78
15:30:07|23381.16
15:30:08|23385.02
15:30:09|23386.75
15:30:10|23387.99
15:30:11|23387.99
15:30:12|23388.76
15:30:13|23379.51
15:30:14|23380.81
15:30:15|23375.88
15:30:16|23388.31
15:30:17|23378.11
15:30:18|23380.01
15:30:19|23380.03
15:30:20|23377.34
15:30:21|23377.65
15:30:23|23381.24
15:30:24|23385.02
15:30:24|23391.81
15:30:25|23390.74
15:30:26|23390.02
15:30:27|23390.72
15:30:28|23387.46
15:30:29|23384.32
15:30:30|23380.05
15:30:32|23380.06
15:30:32|23380.06
15:30:33|23380.06
15:30:35|23378.41
15:30:36|23381.9
15:30:37|23379.06
15:30:38|23385.55
15:30:38|23379.7
15:30:40|23388.92
15:30:41|23379.05
15:30:42|23381.64
15:30:43|23380.66
15:30:44|23388.52
15:30:45|23384.09
15:30:46|23389.16
15:30:47|23384.6
15:30:48|23382.15
15:30:49|23376.06
15:30:50|23374.13
15:30:51|23372.71
15:30:52|23379.83
15:30:53|23375.8
15:30:55|23370.17
15:30:56|23367.49
15:30:57|23363.61
15:30:58|23364.89
15:30:59|23364.24
15:31:00|23359.16
15:31:01|23363.87
15:31:02|23367.11
15:31:03|23364.35
15:31:04|23365.14
15:31:05|23368.18
15:31:06|23353.15
15:31:07|23351.2
15:31:09|23358.45
15:31:10|23358.68
15:31:10|23350.8
15:31:12|23350.58
15:31:13|23353.28
15:31:14|23328.57
15:31:15|23333.56
15:31:16|23339.19
15:31:17|23330.3
15:31:17|23320.37
15:31:19|23322.12
15:31:19|23322.08
15:31:21|23318.31
15:31:22|23326.97
15:31:22|23320.48
15:31:24|23310.98
15:31:25|23312.5
15:31:26|23317.89
15:31:26|23308.
15:31:28|23307.89
15:31:29|23298.94
15:31:30|23296.52
15:31:31|23300.14
15:31:32|23299.02
15:31:33|23302.24
15:31:34|23304.52
15:31:35|23308.41
15:31:36|23307.95
15:31:37|23303.73
15:31:38|23304.52
15:31:39|23310.76
15:31:40|23325.12
15:31:41|23324.56
15:31:42|23315.54
15:31:44|23314.51
15:31:45|23318.96
15:31:47|23320.46
15:31:48|23320.37
15:31:49|23310.89
15:31:50|23305.09
15:31:51|23302.08
15:31:52|23304.72
15:31:53|23305.42
15:31:54|23297.5
15:31:55|23286.71
15:31:56|23289.57
15:31:57|23288.36
15:31:58|23291.12
15:31:59|23291.51
15:32:00|23290.88
15:32:01|23286.84
15:32:02|23300.02
15:32:03|23301.72
15:32:05|23299.98
15:32:05|23303.22
15:32:07|23307.48
15:32:08|23303.45
15:32:09|23303.45
15:32:10|23304.89
15:32:11|23305.5
15:32:12|23306.1
15:32:13|23304.22
15:32:14|23311.44
15:32:15|23308.83
15:32:16|23310.6
15:32:17|23313.71
15:32:18|23309.99
15:32:20|23307.58
15:32:20|23312.6
15:32:21|23308.86
15:32:22|23314.03
15:32:23|23312.54
15:32:24|23306.89
15:32:25|23305.42
15:32:26|23302.56
15:32:27|23305.11
15:32:29|23298.47
15:32:30|23303.31
15:32:31|23301.89
15:32:32|23296.7
15:32:33|23297.06
15:32:34|23298.78
15:32:35|23305.35
15:32:36|23302.57
15:32:37|23305.33
15:32:37|23303.74
15:32:39|23303.08
15:32:40|23308.09
15:32:41|23311.83
15:32:42|23312.63
15:32:43|23312.13
15:32:43|23313.7
15:32:46|23319.31
15:32:46|23320.83
15:32:47|23317.25
15:32:49|23320.86
15:32:50|23323.16
15:32:51|23318.69
15:32:53|23326.59
15:32:53|23324.93
15:32:54|23326.91
15:32:55|23327.63
15:32:57|23326.77
15:32:58|23328.19
15:32:59|23328.95
15:33:00|23328.69
15:33:01|23320.54
15:33:03|23323.94
15:33:04|23326.75
15:33:05|23321.88
15:33:06|23322.35
15:33:07|23322.89
15:33:08|23319.3
15:33:09|23323.9
15:33:10|23320.71
15:33:11|23317.61
15:33:12|23315.
15:33:13|23315.33
15:33:14|23316.36
15:33:15|23313.7
15:33:16|23319.69
15:33:17|23318.38
15:33:18|23317.53
15:33:19|23319.67
15:33:20|23315.95
15:33:22|23326.98
15:33:22|23328.31
15:33:23|23332.42
15:33:24|23325.45
15:33:25|23324.17
15:33:26|23325.06
15:33:27|23326.43
15:33:28|23329.84
15:33:29|23332.58
15:33:31|23327.95
15:33:32|23329.88
15:33:33|23333.51
15:33:34|23326.89
15:33:35|23332.34
15:33:36|23332.8
15:33:37|23332.8
15:33:38|23334.29
15:33:39|23330.93
15:33:40|23335.86
15:33:41|23338.45
15:33:42|23335.14
15:33:43|23330.47
15:33:44|23331.3
15:33:45|23319.02
15:33:47|23325.78
15:33:47|23322.05
15:33:48|23326.29
15:33:49|23324.55
15:33:50|23330.07
15:33:51|23325.53
15:33:52|23328.02
15:33:53|23323.28
15:33:55|23328.04
15:33:56|23325.84
15:33:58|23320.14
15:33:58|23313.55
15:34:00|23316.06
15:34:00|23316.08
15:34:01|23312.19
15:34:02|23312.19
15:34:03|23312.19
15:34:05|23307.57
15:34:06|23311.54
15:34:07|23308.75
15:34:08|23309.05
15:34:09|23302.77
15:34:10|23306.23
15:34:10|23303.1
15:34:12|23301.84
15:34:14|23293.
15:34:14|23294.67
15:34:15|23291.82
15:34:16|23285.83
15:34:17|23291.68
15:34:19|23291.93
15:34:19|23298.14
15:34:20|23298.99
15:34:21|23294.01
15:34:22|23299.24
15:34:23|23300.47
15:34:24|23300.66
15:34:26|23300.39
15:34:26|23303.13
15:34:27|23301.71
15:34:28|23299.24
15:34:29|23304.86
15:34:31|23297.33
15:34:31|23298.13
15:34:32|23299.85
15:34:33|23298.45
15:34:34|23296.47
15:34:35|23295.19
15:34:36|23297.03
15:34:37|23301.68
15:34:38|23301.87
15:34:40|23300.24
15:34:41|23307.27
15:34:42|23310.
15:34:43|23311.09
15:34:44|23309.87
15:34:45|23306.05
15:34:46|23307.17
15:34:48|23305.78
15:34:48|23305.77
15:34:49|23305.77
15:34:50|23305.78
15:34:51|23305.01
15:34:52|23305.81
15:34:54|23308.76
15:34:55|23307.48
15:34:56|23310.57
15:34:57|23310.57
15:34:58|23308.57
15:34:59|23308.57
15:35:00|23312.47
15:35:01|23314.53
15:35:02|23311.93
15:35:04|23307.89
15:35:05|23311.18
15:35:06|23301.64
15:35:07|23297.99
15:35:08|23301.13
15:35:10|23300.41
15:35:11|23294.51
15:35:12|23300.24
15:35:13|23293.97
15:35:14|23290.79
15:35:15|23290.98
15:35:16|23292.3
15:35:17|23294.72
15:35:18|23295.73
15:35:19|23305.77
15:35:20|23307.96
15:35:21|23314.45
15:35:22|23315.03
15:35:23|23317.84
15:35:24|23311.41
15:35:25|23326.17
15:35:27|23328.72
15:35:28|23334.03
15:35:29|23334.95
15:35:29|23328.09
15:35:30|23327.56
15:35:31|23321.26
15:35:33|23313.71
15:35:34|23311.14
15:35:35|23307.16
15:35:36|23311.13
15:35:37|23312.17
15:35:38|23311.84
15:35:39|23311.8
15:35:41|23314.17
15:35:42|23307.77
15:35:42|23310.17
15:35:44|23305.13
15:35:45|23309.41
15:35:46|23306.23
15:35:47|23310.23
15:35:48|23310.65
15:35:50|23314.49
15:35:50|23316.19
15:35:51|23312.35
15:35:53|23310.61
15:35:54|23315.07
15:35:54|23312.3
15:35:55|23317.34
15:35:57|23315.57
15:35:57|23310.16
15:35:58|23316.66
15:35:59|23318.47
15:36:01|23312.36
15:36:01|23316.1
15:36:04|23312.95
15:36:04|23309.97
15:36:06|23314.33
15:36:07|23310.71
15:36:07|23315.
15:36:09|23315.14
15:36:10|23314.31
15:36:10|23313.14
15:36:11|23311.71
15:36:14|23310.41
15:36:14|23310.
15:36:15|23305.02
15:36:16|23306.85
15:36:17|23304.52
15:36:19|23292.77
15:36:20|23293.92
15:36:20|23293.96
15:36:22|23296.36
15:36:22|23295.24
15:36:24|23298.11
15:36:25|23294.99
15:36:27|23298.9
15:36:27|23296.39
15:36:28|23296.24
15:36:29|23298.36
15:36:30|23301.26
15:36:31|23298.65
15:36:33|23294.7
15:36:34|23294.61
15:36:35|23293.94
15:36:36|23294.38
15:36:36|23288.92
15:36:37|23294.78
15:36:39|23299.38
15:36:40|23303.41
15:36:41|23309.99
15:36:43|23308.54
15:36:43|23311.95
15:36:44|23311.94
15:36:45|23312.25
15:36:46|23311.28
15:36:47|23310.06
15:36:49|23306.71
15:36:49|23304.16
15:36:51|23308.29
15:36:53|23306.72
15:36:54|23283.6
15:36:54|23297.69
15:36:56|23294.78
15:36:57|23294.37
15:36:57|23294.82
15:36:59|23287.67
15:36:59|23290.78
15:37:01|23291.76
15:37:02|23289.2
15:37:03|23290.09
15:37:04|23294.73
15:37:05|23290.
15:37:06|23292.96
15:37:08|23291.55
15:37:09|23290.
15:37:10|23288.07
15:37:11|23294.32
15:37:12|23293.62
15:37:13|23284.91
15:37:14|23292.96
15:37:16|23289.53
15:37:17|23288.59
15:37:18|23285.03
15:37:19|23288.74
15:37:20|23293.87
15:37:21|23287.64
15:37:22|23289.71
15:37:23|23278.39
15:37:24|23272.49
15:37:25|23271.82
15:37:26|23275.21
15:37:27|23272.2
15:37:28|23277.02
15:37:29|23272.82
15:37:30|23272.86
15:37:31|23280.07
15:37:32|23280.07
15:37:33|23276.83
15:37:34|23274.14
15:37:35|23269.18
15:37:36|23275.5
15:37:38|23275.51
15:37:38|23272.54
15:37:40|23271.87
15:37:40|23270.49
15:37:41|23270.74
15:37:42|23264.49
15:37:44|23264.54
15:37:44|23267.73
15:37:45|23264.5
15:37:47|23264.88
15:37:47|23263.15
15:37:48|23245.02
15:37:49|23250.65
15:37:50|23255.03
15:37:51|23260.18
15:37:53|23255.72
15:37:54|23260.21
15:37:55|23255.17
15:37:56|23245.73
15:37:57|23243.55
15:37:58|23241.01
15:37:59|23249.67
15:38:01|23258.35
15:38:02|23264.23
15:38:04|23265.36
15:38:05|23263.41
15:38:05|23266.47
15:38:07|23260.26
15:38:08|23261.78
15:38:09|23259.77
15:38:10|23260.86
15:38:11|23259.83
15:38:13|23262.94
15:38:13|23262.22
15:38:14|23266.8
15:38:16|23265.39
15:38:16|23258.18
15:38:17|23262.8
15:38:19|23253.95
15:38:20|23252.51
15:38:21|23250.7
15:38:22|23257.36
15:38:23|23255.57
15:38:24|23263.12
15:38:25|23263.25
15:38:26|23263.79
15:38:27|23265.79
15:38:28|23269.55
15:38:29|23265.23
15:38:30|23272.68
15:38:31|23271.69
15:38:32|23271.68
15:38:33|23268.71
15:38:34|23272.86
15:38:35|23274.87
15:38:36|23276.38
15:38:37|23275.74
15:38:38|23285.97
15:38:39|23285.84
15:38:40|23282.72
15:38:41|23288.38
15:38:42|23290.
15:38:43|23270.
15:38:44|23273.19
15:38:45|23274.34
15:38:46|23271.92
15:38:47|23272.14
15:38:48|23280.
15:38:49|23281.73
15:38:50|23284.47
15:38:51|23289.94
15:38:52|23291.63
15:38:53|23289.75
15:38:54|23290.68
15:38:56|23283.41
15:38:56|23290.19
15:38:57|23297.81
15:38:59|23293.49
15:39:00|23291.33
15:39:01|23292.19
15:39:02|23290.78
15:39:03|23293.35
15:39:04|23301.01
15:39:06|23301.72
15:39:06|23304.74
15:39:07|23308.34
15:39:08|23308.36
15:39:09|23308.63
15:39:10|23298.14
15:39:11|23297.62
15:39:12|23298.31
15:39:13|23294.13
15:39:14|23290.2
15:39:15|23290.46
15:39:16|23291.3
15:39:17|23293.9
15:39:18|23300.42
15:39:19|23295.46
15:39:20|23298.31
15:39:21|23291.78
15:39:22|23291.77
15:39:23|23295.28
15:39:24|23295.96
15:39:25|23297.21
15:39:26|23297.76
15:39:27|23301.76
15:39:28|23299.24
15:39:29|23294.57
15:39:30|23299.25
15:39:31|23300.85
15:39:32|23297.03
15:39:33|23296.9
15:39:34|23292.78
15:39:35|23294.37
15:39:36|23295.79
15:39:37|23295.95
15:39:38|23294.8
15:39:39|23298.61
15:39:40|23297.49
15:39:41|23300.22
15:39:42|23298.32
15:39:43|23307.97
15:39:44|23307.03
15:39:45|23304.7
15:39:46|23306.62
15:39:47|23305.12
15:39:48|23304.08
15:39:49|23302.23
15:39:50|23294.3
15:39:52|23296.93
15:39:52|23298.32
15:39:54|23292.59
15:39:54|23292.27
15:39:56|23293.54
15:39:57|23289.67
15:39:58|23293.27
15:40:00|23288.94
15:40:00|23293.27
15:40:01|23290.3
15:40:03|23290.94
15:40:04|23292.23
15:40:05|23290.21
15:40:06|23294.61
15:40:07|23292.67
15:40:08|23295.
15:40:09|23288.8
15:40:10|23288.48
15:40:11|23292.12
15:40:12|23294.43
15:40:14|23290.59
15:40:14|23290.58
15:40:15|23285.98
15:40:16|23284.77
15:40:17|23282.78
15:40:18|23284.69
15:40:19|23284.61
15:40:20|23284.63
15:40:21|23285.95
15:40:22|23285.96
15:40:23|23288.22
15:40:24|23283.24
15:40:26|23281.49
15:40:27|23281.49
15:40:27|23278.59
15:40:30|23278.6
15:40:31|23283.45
15:40:31|23271.39
15:40:32|23267.
15:40:33|23258.83
15:40:34|23260.72
15:40:36|23260.39
15:40:36|23260.93
15:40:38|23260.9
15:40:39|23260.86
15:40:40|23259.14
15:40:41|23255.79
15:40:42|23249.01
15:40:44|23245.53
15:40:44|23247.82
15:40:45|23246.64
15:40:46|23250.9
15:40:47|23250.17
15:40:49|23243.11
15:40:50|23238.43
15:40:51|23240.75
15:40:53|23238.76
15:40:53|23233.88
15:40:54|23235.72
15:40:56|23241.18
15:40:57|23241.17
15:40:58|23244.39
15:40:59|23244.59
15:41:00|23249.73
15:41:01|23247.85
15:41:02|23251.
15:41:03|23254.39
15:41:04|23250.02
15:41:05|23246.55
15:41:06|23248.34
15:41:07|23248.33
15:41:08|23246.82
15:41:09|23249.72
15:41:10|23255.66
15:41:12|23261.46
15:41:13|23274.21
15:41:14|23277.81
15:41:15|23281.54
15:41:16|23277.77
15:41:17|23277.29
15:41:18|23280.59
15:41:19|23286.
15:41:20|23284.84
15:41:21|23287.38
15:41:22|23280.1
15:41:23|23282.38
15:41:24|23285.45
15:41:25|23285.43
15:41:26|23285.43
15:41:27|23288.02
15:41:28|23289.95
15:41:29|23288.59
15:41:30|23289.96
15:41:31|23288.36
15:41:32|23292.76
15:41:33|23289.45
15:41:34|23291.72
15:41:35|23290.98
15:41:37|23286.64
15:41:38|23288.44
15:41:38|23287.8
15:41:40|23290.33
15:41:41|23291.5
15:41:42|23290.95
15:41:42|23290.94
15:41:43|23292.65
15:41:44|23295.
15:41:46|23291.87
15:41:46|23292.95
15:41:48|23294.9
15:41:48|23300.
15:41:49|23300.
15:41:51|23296.11
15:41:51|23300.07
15:41:53|23301.59
15:41:54|23300.81
15:41:55|23300.82
15:41:56|23300.45
15:41:57|23304.91
15:41:59|23305.
15:41:59|23304.97
15:42:01|23305.09
15:42:01|23305.08
15:42:03|23298.17
15:42:03|23297.07
15:42:04|23296.24
15:42:07|23289.99
15:42:07|23293.29
15:42:08|23290.96
15:42:09|23288.16
15:42:10|23289.94
15:42:11|23288.17
15:42:13|23281.51
15:42:15|23276.62
15:42:15|23279.69
15:42:16|23280.8
15:42:17|23272.67
15:42:18|23276.87
15:42:19|23276.83
15:42:20|23278.97
15:42:21|23277.63
15:42:23|23275.41
15:42:24|23270.86
15:42:24|23268.66
15:42:26|23264.38
15:42:26|23268.99
15:42:28|23271.24
15:42:29|23270.74
15:42:30|23275.
15:42:30|23275.
15:42:32|23275.74
15:42:33|23275.38
15:42:33|23273.
15:42:35|23273.17
15:42:36|23271.73
15:42:37|23270.01
15:42:37|23263.99
15:42:39|23268.27
15:42:39|23268.81
15:42:41|23268.04
15:42:42|23273.02
15:42:42|23269.12
15:42:44|23272.94
15:42:44|23272.93
15:42:46|23272.93
15:42:47|23272.93
15:42:48|23264.67
15:42:48|23262.19
15:42:49|23261.15
15:42:50|23258.32
15:42:52|23263.15
15:42:53|23260.01
15:42:53|23262.58
15:42:54|23264.85
15:42:55|23253.52
15:42:57|23250.06
15:42:58|23251.66
15:42:59|23251.78
15:43:01|23250.76
15:43:01|23254.31
15:43:02|23255.5
15:43:03|23257.95
15:43:04|23256.67
15:43:05|23257.52
15:43:06|23254.88
15:43:07|23253.8
15:43:09|23256.81
15:43:10|23255.22
15:43:11|23259.17
15:43:12|23263.62
15:43:14|23260.41
15:43:14|23257.59
15:43:15|23262.5
15:43:16|23262.02
15:43:17|23262.5
15:43:19|23261.5
15:43:20|23261.5
15:43:21|23261.28
15:43:21|23258.86
15:43:23|23258.08
15:43:23|23258.08
15:43:25|23253.89
15:43:26|23256.85
15:43:27|23255.38
15:43:29|23255.57
15:43:29|23254.19
15:43:30|23255.01
15:43:31|23255.5
15:43:32|23254.26
15:43:33|23252.7
15:43:34|23258.79
15:43:35|23252.83
15:43:36|23259.58
15:43:37|23259.7
15:43:38|23263.44
15:43:39|23265.86
15:43:40|23267.06
15:43:41|23268.74
15:43:42|23271.68
15:43:43|23268.12
15:43:45|23259.8
15:43:46|23258.03
15:43:47|23251.67
15:43:48|23248.54
15:43:49|23250.09
15:43:49|23251.93
15:43:51|23251.93
15:43:52|23251.01
15:43:53|23254.31
15:43:54|23254.23
15:43:55|23249.54
15:43:55|23245.6
15:43:58|23242.77
15:43:58|23242.13
15:43:59|23243.38
15:44:00|23241.16
15:44:01|23241.15
15:44:03|23237.5
15:44:04|23237.19
15:44:05|23246.61
15:44:06|23246.42
15:44:07|23244.35
15:44:08|23247.41
15:44:10|23258.
15:44:10|23262.64
15:44:12|23264.52
15:44:13|23267.74
15:44:14|23270.34
15:44:15|23272.45
15:44:15|23268.83
15:44:16|23265.36
15:44:18|23269.05
15:44:18|23265.34
15:44:19|23265.33
15:44:20|23260.48
15:44:21|23264.25
15:44:23|23256.09
15:44:24|23254.27
15:44:25|23255.5
15:44:25|23252.21
15:44:27|23251.9
15:44:28|23247.54
15:44:29|23248.11
15:44:29|23254.22
15:44:31|23251.32
15:44:32|23251.99
15:44:33|23252.33
15:44:34|23255.21
15:44:35|23255.3
15:44:36|23260.14
15:44:36|23256.13
15:44:38|23253.77
15:44:39|23256.14
15:44:40|23257.18
15:44:41|23250.29
15:44:42|23250.58
15:44:43|23251.98
15:44:44|23252.07
15:44:45|23255.09
15:44:46|23256.62
15:44:47|23255.29
15:44:47|23256.52
15:44:48|23252.96
15:44:49|23253.92
15:44:51|23252.4
15:44:53|23258.97
15:44:53|23257.54
15:44:54|23265.11
15:44:55|23260.
15:44:57|23256.37
15:44:57|23255.
15:44:59|23259.8
15:45:01|23262.19
15:45:01|23259.25
15:45:03|23259.37
15:45:03|23255.43
15:45:05|23257.76
15:45:06|23255.15
15:45:07|23253.92
15:45:08|23252.
15:45:09|23257.15
15:45:10|23257.23
15:45:11|23257.2
15:45:11|23254.87
15:45:13|23253.67
15:45:14|23253.28
15:45:14|23255.84
15:45:15|23256.26
15:45:17|23256.99
15:45:18|23255.46
15:45:19|23253.81
15:45:19|23249.97
15:45:21|23248.31
15:45:22|23247.24
15:45:23|23244.18
15:45:24|23244.1
15:45:25|23244.1
15:45:26|23242.35
15:45:27|23244.24
15:45:29|23241.58
15:45:29|23246.51
15:45:30|23246.68
15:45:31|23258.
15:45:32|23248.55
15:45:33|23249.71
15:45:34|23255.51
15:45:35|23255.11
15:45:36|23249.74
15:45:37|23253.92
15:45:38|23257.86
15:45:39|23274.08
15:45:40|23270.52
15:45:41|23276.32
15:45:42|23277.76
15:45:43|23274.23
15:45:44|23277.18
15:45:45|23263.98
15:45:46|23272.98
15:45:47|23278.13
15:45:48|23275.88
15:45:49|23275.55
15:45:50|23274.28
15:45:51|23265.03
15:45:52|23262.49
15:45:53|23266.6
15:45:54|23265.95
15:45:55|23266.75
15:45:56|23265.46
15:45:58|23269.42
15:45:58|23272.62
15:46:01|23275.09
15:46:01|23275.6
15:46:02|23272.54
15:46:03|23266.69
15:46:04|23272.98
15:46:06|23271.03
15:46:06|23271.73
15:46:09|23278.05
15:46:09|23275.88
15:46:10|23276.69
15:46:11|23275.13
15:46:12|23277.48
15:46:13|23276.
15:46:14|23274.13
15:46:15|23276.13
15:46:16|23273.94
15:46:17|23275.88
15:46:18|23274.26
15:46:19|23276.62
15:46:20|23276.89
15:46:21|23279.36
15:46:22|23277.6
15:46:23|23277.85
15:46:24|23280.
15:46:25|23282.
15:46:26|23285.25
15:46:27|23275.16
15:46:28|23277.03
15:46:29|23289.71
15:46:30|23295.99
15:46:31|23285.9
15:46:32|23289.23
15:46:33|23291.92
15:46:34|23291.92
15:46:35|23289.8
15:46:37|23293.09
15:46:39|23293.67
15:46:39|23293.67
15:46:40|23289.24
15:46:41|23286.67
15:46:42|23286.06
15:46:43|23281.01
15:46:44|23281.46
15:46:45|23280.59
15:46:46|23279.49
15:46:47|23277.58
15:46:48|23281.79
15:46:49|23282.
15:46:50|23282.
15:46:51|23278.15
15:46:52|23281.08
15:46:53|23278.15
15:46:54|23279.33
15:46:55|23282.09
15:46:56|23280.19
15:46:57|23280.01
15:46:59|23282.87
15:47:01|23285.
15:47:01|23285.
15:47:02|23280.38
15:47:04|23280.37
15:47:04|23281.46
15:47:06|23277.05
15:47:07|23278.96
15:47:08|23281.42
15:47:09|23281.69
15:47:10|23284.93
15:47:10|23287.38
15:47:12|23290.
15:47:12|23300.
15:47:14|23298.68
15:47:16|23302.95
15:47:16|23303.38
15:47:17|23301.9
15:47:18|23302.7
15:47:19|23300.
15:47:20|23301.09
15:47:21|23300.48
15:47:22|23297.38
15:47:23|23301.09
15:47:24|23293.34
15:47:25|23296.3
15:47:26|23298.42
15:47:27|23297.02
15:47:28|23298.42
15:47:29|23299.3
15:47:30|23295.85
15:47:31|23298.43
15:47:32|23296.18
15:47:33|23299.61
15:47:34|23298.44
15:47:35|23297.52
15:47:36|23294.93
15:47:37|23294.24
15:47:38|23295.76
15:47:39|23292.64
15:47:40|23291.03
15:47:41|23287.
15:47:42|23286.1
15:47:43|23286.
15:47:44|23291.06
15:47:46|23291.23
15:47:48|23277.88
15:47:48|23275.
15:47:49|23274.
15:47:50|23277.72
15:47:51|23293.18
15:47:52|23289.34
15:47:53|23291.67
15:47:54|23292.73
15:47:55|23287.4
15:47:56|23286.43
15:47:58|23287.39
15:47:59|23284.74
15:47:59|23282.
15:48:00|23277.97
15:48:03|23282.86
15:48:03|23280.36
15:48:04|23273.23
15:48:06|23281.1
15:48:06|23281.6
15:48:08|23284.22
15:48:09|23289.43
15:48:10|23288.39
15:48:11|23289.82
15:48:12|23290.8
15:48:13|23294.98
15:48:13|23294.98
15:48:14|23292.83
15:48:16|23286.82
15:48:17|23291.39
15:48:18|23293.08
15:48:18|23294.98
15:48:20|23293.09
15:48:20|23295.33
15:48:22|23295.66
15:48:23|23291.26
15:48:24|23289.36
15:48:25|23289.64
15:48:26|23290.55
15:48:26|23287.38
15:48:28|23290.54
15:48:29|23290.01
15:48:29|23288.57
15:48:31|23294.87
15:48:32|23289.64
15:48:33|23294.14
15:48:34|23284.51
15:48:35|23274.01
15:48:35|23271.82
15:48:37|23274.7
15:48:38|23271.94
15:48:39|23270.51
15:48:39|23270.46
15:48:41|23270.19
15:48:41|23270.84
15:48:43|23277.39
15:48:44|23276.18
15:48:44|23273.88
15:48:46|23274.
15:48:47|23272.72
15:48:48|23274.
15:48:49|23272.28
15:48:49|23273.49
15:48:51|23276.54
15:48:52|23276.07
15:48:53|23271.86
15:48:54|23271.62
15:48:55|23274.17
15:48:55|23275.22
15:48:57|23274.17
15:48:59|23273.03
15:48:59|23270.
15:49:00|23273.24
15:49:01|23274.22
15:49:02|23269.55
15:49:04|23275.77
15:49:04|23277.18
15:49:06|23278.72
15:49:07|23279.46
15:49:08|23277.77
15:49:09|23277.98
15:49:09|23277.98
15:49:11|23279.51
15:49:12|23277.01
15:49:14|23281.81
15:49:14|23281.81
15:49:15|23278.57
15:49:17|23283.6
15:49:17|23282.14
15:49:19|23280.22
15:49:20|23279.24
15:49:21|23275.74
15:49:22|23277.2
15:49:23|23279.06
15:49:24|23279.41
15:49:25|23281.74
15:49:26|23281.87
15:49:28|23282.16
15:49:28|23282.16
15:49:29|23287.77
15:49:30|23287.11
15:49:31|23289.99
15:49:32|23292.76
15:49:33|23295.99
15:49:34|23299.02
15:49:35|23298.31
15:49:36|23298.8
15:49:37|23295.96
15:49:38|23295.95
15:49:39|23298.5
15:49:41|23298.44
15:49:42|23297.23
15:49:43|23295.31
15:49:44|23297.71
15:49:45|23298.69
15:49:45|23303.19
15:49:46|23303.18
15:49:48|23299.65
15:49:48|23300.06
15:49:49|23303.17
15:49:51|23294.87
15:49:51|23300.38
15:49:53|23299.65
15:49:53|23296.7
15:49:55|23294.26
15:49:56|23290.92
15:49:57|23293.22
15:49:57|23296.24
15:49:59|23296.34
15:50:00|23293.69
15:50:00|23297.72
15:50:02|23295.6
15:50:03|23291.56
15:50:04|23293.9
15:50:05|23293.9
15:50:07|23289.84
15:50:07|23296.96
15:50:09|23290.51
15:50:10|23293.48
15:50:10|23292.27
15:50:12|23293.55
15:50:12|23290.85
15:50:13|23291.6
15:50:15|23290.24
15:50:15|23292.44
15:50:17|23294.28
15:50:18|23293.33
15:50:19|23300.79
15:50:20|23296.07
15:50:21|23294.9
15:50:22|23297.31
15:50:23|23300.54
15:50:24|23300.96
15:50:25|23300.
15:50:26|23290.7
15:50:27|23293.63
15:50:28|23291.92
15:50:29|23297.03
15:50:30|23296.03
15:50:31|23299.32
15:50:32|23299.32
15:50:33|23302.15
15:50:34|23300.62
15:50:35|23298.27
15:50:36|23301.14
15:50:37|23298.88
15:50:38|23308.91
15:50:39|23311.97
15:50:40|23309.35
15:50:41|23308.49
15:50:42|23306.05
15:50:43|23309.85
15:50:44|23306.15
15:50:45|23310.92
15:50:46|23308.13
15:50:48|23303.73
15:50:48|23303.74
15:50:49|23299.11
15:50:51|23301.13
15:50:52|23302.06
15:50:53|23304.81
15:50:54|23301.58
15:50:55|23302.67
15:50:56|23304.81
15:50:57|23304.12
15:50:58|23301.73
15:50:59|23302.1
15:51:00|23306.2
15:51:01|23306.93
15:51:02|23302.81
15:51:03|23304.24
15:51:04|23304.62
15:51:05|23304.93
15:51:06|23301.09
15:51:08|23305.38
15:51:09|23305.01
15:51:11|23308.42
15:51:11|23310.1
15:51:12|23307.39
15:51:13|23307.61
15:51:15|23303.52
15:51:16|23307.1
15:51:16|23309.41
15:51:17|23308.54
15:51:19|23308.32
15:51:20|23310.05
15:51:21|23305.94
15:51:22|23302.87
15:51:23|23303.73
15:51:24|23306.05
15:51:25|23302.02
15:51:26|23296.93
15:51:27|23289.73
15:51:28|23285.
15:51:29|23281.96
15:51:31|23281.47
15:51:31|23278.61
15:51:32|23279.74
15:51:33|23279.11
15:51:34|23278.12
15:51:35|23274.81
15:51:36|23275.55
15:51:37|23274.32
15:51:38|23279.75
15:51:39|23277.42
15:51:40|23277.68
15:51:41|23276.62
15:51:42|23275.
15:51:43|23277.05
15:51:44|23277.05
15:51:45|23279.38
15:51:46|23276.39
15:51:47|23275.89
15:51:48|23275.82
15:51:49|23269.89
15:51:50|23269.2
15:51:51|23268.43
15:51:52|23267.57
15:51:53|23270.05
15:51:54|23271.61
15:51:55|23272.83
15:51:56|23266.18
15:51:58|23270.98
15:51:59|23270.57
15:51:59|23270.57
15:52:00|23274.44
15:52:02|23277.61
15:52:02|23278.31
15:52:04|23276.14
15:52:06|23278.02
15:52:07|23283.66
15:52:08|23287.79
15:52:08|23280.28
15:52:10|23285.8
15:52:11|23289.82
15:52:13|23290.79
15:52:13|23287.
15:52:15|23288.97
15:52:15|23285.81
15:52:17|23291.99
15:52:17|23283.77
15:52:18|23286.94
15:52:19|23286.94
15:52:21|23288.48
15:52:22|23286.35
15:52:23|23297.46
15:52:24|23292.6
15:52:25|23295.71
15:52:26|23302.03
15:52:27|23303.74
15:52:28|23301.52
15:52:29|23302.56
15:52:30|23296.85
15:52:31|23301.67
15:52:32|23302.43
15:52:33|23302.92
15:52:34|23303.11
15:52:35|23300.05
15:52:36|23302.2
15:52:37|23306.
15:52:38|23307.36
15:52:39|23304.69
15:52:41|23307.01
15:52:41|23301.5
15:52:43|23308.24
15:52:43|23305.41
15:52:44|23311.44
15:52:45|23312.38
15:52:46|23309.01
15:52:47|23315.16
15:52:48|23313.06
15:52:50|23310.27
15:52:50|23313.48
15:52:52|23318.78
15:52:53|23320.
15:52:54|23316.48
15:52:54|23310.89
15:52:56|23317.32
15:52:57|23313.91
15:52:57|23317.94
15:52:58|23319.68
15:52:59|23317.61
15:53:00|23314.4
15:53:01|23308.53
15:53:03|23305.47
15:53:04|23304.1
15:53:06|23307.17
15:53:07|23308.1
15:53:09|23306.45
15:53:09|23313.63
15:53:10|23310.98
15:53:11|23310.98
15:53:12|23310.95
15:53:13|23313.97
15:53:14|23313.23
15:53:15|23312.39
15:53:16|23311.59
15:53:18|23309.58
15:53:20|23313.17
15:53:20|23313.18
15:53:21|23310.
15:53:22|23308.9
15:53:23|23310.17
15:53:24|23310.77
15:53:26|23308.66
15:53:27|23310.52
15:53:28|23311.6
15:53:29|23311.6
15:53:30|23316.69
15:53:31|23310.85
15:53:32|23312.46
15:53:33|23310.57
15:53:34|23311.19
15:53:35|23310.5
15:53:36|23305.52
15:53:37|23305.91
15:53:38|23303.53
15:53:39|23305.55
15:53:40|23305.51
15:53:41|23304.64
15:53:42|23308.43
15:53:43|23308.43
15:53:44|23308.42
15:53:45|23308.42
15:53:46|23308.42
15:53:47|23308.42
15:53:48|23310.
15:53:49|23305.55
15:53:50|23306.5
15:53:51|23305.93
15:53:52|23306.77
15:53:53|23309.43
15:53:54|23312.21
15:53:55|23309.58
15:53:56|23309.99
15:53:57|23312.44
15:53:58|23309.56
15:53:59|23314.32
15:54:00|23314.39
15:54:01|23317.46
15:54:02|23315.37
15:54:03|23317.43
15:54:04|23315.78
15:54:05|23311.48
15:54:06|23313.15
15:54:07|23313.53
15:54:08|23316.52
15:54:10|23311.48
15:54:10|23312.92
15:54:11|23315.07
15:54:13|23308.71
15:54:13|23303.7
15:54:14|23302.93
15:54:15|23303.37
15:54:17|23303.57
15:54:18|23306.52
15:54:18|23303.53
15:54:19|23309.3
15:54:20|23301.82
15:54:22|23299.8
15:54:23|23301.84
15:54:24|23298.81
15:54:25|23297.32
15:54:26|23298.2
15:54:27|23298.2
15:54:28|23298.39
15:54:29|23298.42
15:54:30|23297.59
15:54:31|23301.68
15:54:32|23299.34
15:54:34|23296.37
15:54:35|23291.99
15:54:35|23297.42
15:54:36|23298.31
15:54:38|23298.38
15:54:39|23302.2
15:54:39|23302.92
15:54:40|23309.37
15:54:41|23310.05
15:54:43|23303.11
15:54:43|23303.49
15:54:45|23305.95
15:54:46|23307.86
15:54:47|23308.56
15:54:48|23309.96
15:54:48|23310.55
15:54:49|23309.31
15:54:50|23305.64
15:54:52|23304.21
15:54:52|23306.2
15:54:54|23303.48
15:54:55|23303.69
15:54:55|23303.94
15:54:57|23307.13
15:54:57|23308.7
15:54:59|23306.89
15:54:59|23306.84
15:55:01|23308.91
15:55:02|23303.53
15:55:03|23305.58
15:55:04|23301.
15:55:04|23301.27
15:55:06|23300.82
15:55:08|23305.91
15:55:08|23306.26
15:55:10|23304.58
15:55:11|23301.92
15:55:12|23301.15
15:55:13|23293.01
15:55:14|23293.55
15:55:15|23293.99
15:55:15|23293.84
15:55:17|23291.35
15:55:17|23288.64
15:55:18|23289.44
15:55:20|23289.72
15:55:21|23286.56
15:55:23|23283.06
15:55:23|23287.48
15:55:25|23287.16
15:55:25|23283.28
15:55:28|23277.94
15:55:28|23278.87
15:55:29|23278.68
15:55:30|23279.22
15:55:31|23280.
15:55:32|23277.25
15:55:33|23276.89
15:55:34|23276.83
15:55:35|23277.63
15:55:36|23277.62
15:55:37|23284.99
15:55:38|23287.9
15:55:39|23285.18
15:55:40|23285.18
15:55:41|23285.18
15:55:42|23270.
15:55:43|23275.5
15:55:44|23276.6
15:55:45|23276.62
15:55:47|23272.22
15:55:48|23272.22
15:55:49|23267.06
15:55:50|23267.7
15:55:51|23265.96
15:55:51|23264.35
15:55:53|23262.69
15:55:54|23265.32
15:55:54|23262.98
15:55:57|23260.56
15:55:57|23262.64
15:55:58|23268.59
15:55:59|23265.31
15:56:00|23267.99
15:56:02|23267.99
15:56:03|23263.25
15:56:03|23263.25
15:56:04|23266.42
15:56:06|23266.43
15:56:06|23264.26
15:56:08|23270.
15:56:08|23268.1
15:56:10|23270.69
15:56:11|23270.43
15:56:12|23268.36
15:56:13|23268.36
15:56:14|23271.24
15:56:15|23270.72
15:56:17|23269.55
15:56:17|23268.39
15:56:19|23272.
15:56:19|23272.
15:56:20|23270.11
15:56:21|23271.71
15:56:22|23271.67
15:56:24|23272.99
15:56:25|23273.03
15:56:25|23273.01
15:56:26|23273.01
15:56:28|23272.19
15:56:29|23276.62
15:56:30|23278.76
15:56:31|23277.93
15:56:32|23275.12
15:56:33|23277.77
15:56:34|23278.55
15:56:35|23281.87
15:56:37|23289.55
15:56:37|23289.11
15:56:38|23287.25
15:56:39|23286.41
15:56:40|23285.8
15:56:41|23290.
15:56:42|23288.85
15:56:43|23288.85
15:56:44|23288.85
15:56:45|23293.4
15:56:47|23289.57
15:56:47|23289.53
15:56:48|23293.99
15:56:50|23299.04
15:56:52|23300.
15:56:52|23298.44
15:56:53|23298.52
15:56:54|23298.59
15:56:55|23299.44
15:56:56|23298.32
15:56:57|23299.12
15:56:58|23292.9
15:56:59|23292.76
15:57:00|23288.36
15:57:01|23287.76
15:57:02|23288.36
15:57:03|23293.26
15:57:04|23293.26
15:57:05|23289.01
15:57:06|23286.65
15:57:07|23283.73
15:57:08|23281.78
15:57:10|23280.29
15:57:11|23278.09
15:57:13|23278.82
15:57:13|23278.82
15:57:15|23280.42
15:57:16|23280.41
15:57:16|23275.91
15:57:17|23273.03
15:57:18|23282.
15:57:19|23281.44
15:57:20|23279.88
15:57:22|23271.64
15:57:23|23270.02
15:57:23|23270.33
15:57:25|23265.94
15:57:25|23271.94
15:57:27|23271.55
15:57:28|23273.57
15:57:29|23279.97
15:57:30|23280.37
15:57:32|23281.41
15:57:33|23279.59
15:57:34|23281.23
15:57:35|23281.22
15:57:36|23279.11
15:57:37|23276.62
15:57:38|23275.69
15:57:39|23279.01
15:57:40|23278.99
15:57:41|23275.65
15:57:42|23279.63
15:57:43|23282.19
15:57:44|23282.19
15:57:45|23283.56
15:57:46|23283.91
15:57:47|23283.91
15:57:48|23283.91
15:57:49|23282.94
15:57:50|23283.9
15:57:51|23276.23
15:57:52|23277.2
15:57:53|23272.8
15:57:54|23268.86
15:57:55|23270.32
15:57:56|23290.96
15:57:57|23312.51
15:57:58|23301.48
15:57:59|23299.43
15:58:00|23301.48
15:58:01|23304.03
15:58:02|23303.54
15:58:04|23302.35
15:58:05|23303.5
15:58:05|23304.1
15:58:06|23298.8
15:58:07|23298.44
15:58:09|23299.81
15:58:10|23299.88
15:58:11|23302.01
15:58:13|23292.79
15:58:14|23290.56
15:58:15|23290.83
15:58:16|23290.28
15:58:17|23293.65
15:58:18|23292.09
15:58:19|23289.68
15:58:20|23294.65
15:58:21|23294.27
15:58:22|23297.29
15:58:23|23300.84
15:58:24|23303.53
15:58:25|23303.66
15:58:26|23306.63
15:58:27|23300.98
15:58:28|23303.89
15:58:30|23301.02
15:58:31|23303.03
15:58:31|23305.03
15:58:33|23303.56
15:58:34|23303.56
15:58:34|23302.72
15:58:36|23301.49
15:58:37|23302.71
15:58:38|23298.15
15:58:40|23305.11
15:58:40|23303.06
15:58:41|23298.14
15:58:43|23296.16
15:58:44|23296.57
15:58:45|23297.33
15:58:46|23297.02
15:58:46|23298.26
15:58:48|23298.95
15:58:49|23296.22
15:58:49|23298.99
15:58:51|23296.24
15:58:53|23295.
15:58:53|23295.8
15:58:54|23295.7
15:58:55|23294.69
15:58:57|23294.69
15:58:58|23295.35
15:58:58|23297.47
15:59:00|23295.02
15:59:00|23297.5
15:59:01|23297.11
15:59:03|23296.06
15:59:04|23298.97
15:59:05|23296.78
15:59:06|23293.75
15:59:07|23296.55
15:59:08|23296.49
15:59:09|23300.25
15:59:10|23297.87
15:59:11|23300.31
15:59:13|23294.47
15:59:13|23292.15
15:59:14|23294.82
15:59:16|23293.47
15:59:17|23291.59
15:59:19|23294.16
15:59:19|23294.23
15:59:20|23290.5
15:59:22|23289.64
15:59:23|23290.88
15:59:23|23292.39
15:59:24|23290.43
15:59:25|23290.41
15:59:26|23296.62
15:59:28|23292.38
15:59:28|23290.37
15:59:29|23293.09
15:59:30|23287.25
15:59:31|23293.16
15:59:32|23289.45
15:59:33|23290.49
15:59:35|23289.3
15:59:35|23289.3
15:59:36|23292.75
15:59:38|23292.75
15:59:38|23286.91
15:59:40|23289.93
15:59:41|23291.65
15:59:42|23289.84
15:59:43|23285.2
15:59:44|23288.59
15:59:45|23285.51
15:59:46|23284.34
15:59:47|23284.34
15:59:48|23287.59
15:59:49|23286.02
15:59:50|23290.87
15:59:52|23297.04
15:59:52|23292.38
15:59:54|23292.65
15:59:54|23292.71
15:59:55|23288.7
15:59:56|23290.38
15:59:57|23290.41
15:59:58|23290.5
16:00:00|23291.21
16:00:00|23291.54
16:00:02|23293.32
16:00:02|23292.67
16:00:03|23293.74
16:00:04|23293.71
16:00:05|23293.2
16:00:06|23289.9
16:00:08|23293.56
16:00:08|23294.94
16:00:10|23296.71
16:00:11|23292.38
16:00:13|23288.23
16:00:14|23288.71
16:00:15|23293.72
16:00:17|23288.3
16:00:17|23281.68
16:00:18|23285.91
16:00:19|23279.31
16:00:20|23279.
16:00:21|23280.34
16:00:22|23281.3
16:00:23|23282.92
16:00:24|23281.45
16:00:25|23279.22
16:00:26|23279.19
16:00:27|23282.4
16:00:28|23281.4
16:00:30|23278.94
16:00:30|23273.81
16:00:32|23278.77
16:00:32|23276.04
16:00:34|23279.32
16:00:35|23278.95
16:00:36|23286.46
16:00:37|23288.48
16:00:38|23288.64
16:00:39|23287.71
16:00:40|23285.92
16:00:41|23291.33
16:00:42|23290.
16:00:44|23288.84
16:00:45|23285.82
16:00:46|23282.18
16:00:47|23283.66
16:00:48|23275.55
16:00:49|23275.22
16:00:50|23274.11
16:00:51|23273.94
16:00:51|23272.47
16:00:53|23270.56
16:00:54|23273.06
16:00:54|23269.26
16:00:56|23268.
16:00:57|23267.4
16:00:58|23265.95
16:00:58|23263.
16:00:59|23270.37
16:01:01|23275.
16:01:02|23270.64
16:01:02|23270.76
16:01:04|23267.86
16:01:05|23267.86
16:01:06|23269.16
16:01:07|23268.79
16:01:08|23268.15
16:01:09|23272.35
16:01:10|23269.44
16:01:11|23268.15
16:01:12|23271.74
16:01:14|23263.89
16:01:15|23273.1
16:01:17|23269.9
16:01:18|23270.
16:01:20|23266.19
16:01:20|23269.09
16:01:21|23271.24
16:01:23|23269.
16:01:23|23268.51
16:01:24|23272.26
16:01:25|23269.17
16:01:27|23268.32
16:01:28|23268.32
16:01:29|23267.68
16:01:31|23270.43
16:01:31|23268.97
16:01:33|23269.84
16:01:34|23268.51
16:01:35|23269.97
16:01:36|23267.4
16:01:37|23267.69
16:01:38|23269.8
16:01:40|23267.06
16:01:40|23265.58
16:01:42|23265.98
16:01:43|23264.85
16:01:43|23265.95
16:01:44|23266.39
16:01:46|23265.81
16:01:47|23265.81
16:01:48|23265.52
16:01:49|23264.12
16:01:50|23263.71
16:01:51|23263.29
16:01:52|23267.83
16:01:53|23263.65
16:01:54|23268.86
16:01:55|23267.53
16:01:55|23267.23
16:01:57|23265.4
16:01:57|23267.59
16:01:58|23263.25
16:01:59|23265.52
16:02:01|23262.35
16:02:02|23261.38
16:02:03|23260.
16:02:04|23263.44
16:02:04|23256.19
16:02:05|23257.13
16:02:06|23255.72
16:02:07|23257.46
16:02:09|23261.7
16:02:10|23270.
16:02:11|23267.21
16:02:12|23267.01
16:02:13|23260.48
16:02:14|23262.37
16:02:16|23262.3
16:02:16|23267.21
16:02:17|23272.59
16:02:18|23260.19
16:02:19|23261.16
16:02:20|23259.81
16:02:21|23250.
16:02:22|23251.65
16:02:24|23253.3
16:02:26|23249.88
16:02:26|23248.08
16:02:28|23252.28
16:02:29|23248.1
16:02:31|23247.8
16:02:32|23246.36
16:02:34|23251.83
16:02:35|23252.99
16:02:36|23248.71
16:02:37|23245.51
16:02:38|23243.35
16:02:39|23242.48
16:02:40|23243.31
16:02:41|23242.42
16:02:42|23244.37
16:02:43|23246.71
16:02:44|23248.36
16:02:45|23244.41
16:02:46|23240.08
16:02:47|23241.69
16:02:48|23246.82
16:02:50|23246.28
16:02:51|23242.69
16:02:52|23242.56
16:02:53|23239.89
16:02:54|23240.
16:02:55|23237.15
16:02:56|23237.87
16:02:57|23236.05
16:02:58|23233.36
16:02:59|23229.48
16:03:00|23235.5
16:03:01|23237.12
16:03:02|23233.37
16:03:03|23232.13
16:03:04|23231.51
16:03:05|23225.88
16:03:06|23223.38
16:03:07|23222.11
16:03:08|23231.02
16:03:09|23236.51
16:03:10|23237.48
16:03:11|23240.31
16:03:12|23233.63
16:03:13|23231.64
16:03:14|23233.5
16:03:15|23231.47
16:03:17|23229.57
16:03:18|23229.04
16:03:19|23225.13
16:03:19|23228.64
16:03:21|23228.52
16:03:23|23241.84
16:03:23|23240.03
16:03:24|23237.76
16:03:26|23233.6
16:03:27|23234.81
16:03:28|23241.73
16:03:29|23238.03
16:03:30|23236.8
16:03:31|23239.07
16:03:31|23236.67
16:03:32|23235.96
16:03:34|23238.99
16:03:34|23240.
16:03:36|23241.12
16:03:36|23245.
16:03:37|23242.97
16:03:39|23243.87
16:03:40|23243.87
16:03:42|23240.08
16:03:42|23243.88
16:03:43|23243.44
16:03:45|23241.67
16:03:46|23243.88
16:03:47|23248.64
16:03:48|23252.95
16:03:48|23254.24
16:03:50|23250.
16:03:51|23256.56
16:03:51|23260.52
16:03:52|23270.06
16:03:55|23266.68
16:03:56|23271.24
16:03:57|23273.
16:03:58|23269.37
16:03:59|23275.23
16:04:00|23272.67
16:04:01|23273.7
16:04:02|23271.24
16:04:03|23281.53
16:04:04|23282.03
16:04:05|23286.11
16:04:06|23284.84
16:04:08|23281.39
16:04:08|23285.68
16:04:09|23284.65
16:04:10|23277.72
16:04:11|23279.72
16:04:12|23285.19
16:04:14|23287.55
16:04:14|23287.56
16:04:16|23282.51
16:04:18|23275.06
16:04:18|23272.98
16:04:19|23264.96
16:04:20|23268.36
16:04:22|23273.31
16:04:23|23275.07
16:04:24|23280.
16:04:25|23280.08
16:04:25|23277.64
16:04:26|23275.25
16:04:27|23285.
16:04:29|23284.38
16:04:30|23288.5
16:04:31|23288.5
16:04:32|23288.62
16:04:32|23286.7
16:04:34|23281.76
16:04:35|23284.98
16:04:36|23284.74
16:04:36|23287.77
16:04:37|23288.82
16:04:39|23288.82
16:04:39|23289.91
16:04:41|23289.58
16:04:41|23292.76
16:04:43|23290.8
16:04:44|23295.11
16:04:45|23292.26
16:04:46|23292.53
16:04:47|23295.12
16:04:48|23289.57
16:04:50|23292.33
16:04:50|23291.1
16:04:51|23292.5
16:04:52|23290.86
16:04:53|23290.4
16:04:54|23291.67
16:04:55|23294.59
16:04:56|23294.56
16:04:57|23297.82
16:04:58|23295.57
16:04:59|23300.
16:05:00|23302.72
16:05:01|23303.
16:05:02|23299.99
16:05:03|23302.53
16:05:04|23308.91
16:05:05|23302.91
16:05:06|23305.17
16:05:07|23301.37
16:05:08|23309.4
16:05:09|23307.11
16:05:10|23304.63
16:05:11|23304.75
16:05:12|23308.35
16:05:13|23309.6
16:05:14|23311.66
16:05:15|23308.91
16:05:16|23307.93
16:05:18|23308.4
16:05:19|23291.84
16:05:20|23292.87
16:05:22|23295.21
16:05:22|23290.84
16:05:23|23285.
16:05:25|23281.06
16:05:26|23278.94
16:05:27|23273.7
16:05:28|23269.24
16:05:29|23271.58
16:05:30|23269.74
16:05:31|23272.48
16:05:33|23276.
16:05:33|23277.82
16:05:34|23276.74
16:05:35|23276.77
16:05:36|23284.99
16:05:37|23287.23
16:05:38|23287.38
16:05:40|23284.28
16:05:40|23284.28
16:05:42|23284.28
16:05:43|23285.14
16:05:44|23282.41
16:05:45|23282.61
16:05:46|23281.96
16:05:47|23285.85
16:05:48|23284.09
16:05:49|23282.19
16:05:50|23282.19
16:05:51|23278.2
16:05:53|23281.54
16:05:54|23272.31
16:05:54|23271.59
16:05:55|23267.78
16:05:57|23269.56
16:05:57|23265.65
16:05:59|23271.24
16:06:00|23272.2
16:06:01|23272.3
16:06:02|23271.53
16:06:03|23271.58
16:06:05|23278.6
16:06:06|23272.58
16:06:06|23277.21
16:06:08|23279.68
16:06:09|23281.79
16:06:09|23284.09
16:06:10|23288.33
16:06:12|23290.
16:06:13|23290.9
16:06:14|23292.88
16:06:14|23292.88
16:06:16|23294.01
16:06:16|23294.4
16:06:18|23296.5
16:06:19|23296.72
16:06:20|23295.52
16:06:21|23292.76
16:06:23|23291.08
16:06:23|23286.51
16:06:25|23284.39
16:06:26|23285.97
16:06:27|23279.72
16:06:27|23282.58
16:06:29|23285.06
16:06:30|23286.36
16:06:31|23287.41
16:06:32|23289.25
16:06:33|23286.79
16:06:34|23287.37
16:06:35|23287.37
16:06:36|23286.96
16:06:37|23285.39
16:06:38|23286.85
16:06:39|23286.34
16:06:40|23277.39
16:06:41|23277.39
16:06:42|23279.7
16:06:43|23280.13
16:06:44|23284.61
16:06:45|23285.49
16:06:46|23285.07
16:06:47|23283.22
16:06:48|23286.29
16:06:49|23286.29
16:06:50|23286.29
16:06:51|23287.42
16:06:52|23292.56
16:06:53|23290.49
16:06:54|23289.72
16:06:56|23288.41
16:06:57|23292.97
16:06:58|23293.64
16:06:59|23295.4
16:07:00|23297.95
16:07:01|23297.16
16:07:02|23293.48
16:07:03|23296.44
16:07:04|23299.27
16:07:05|23302.05
16:07:06|23303.
16:07:07|23303.52
16:07:08|23306.77
16:07:09|23303.48
16:07:10|23311.32
16:07:12|23307.14
16:07:13|23309.26
16:07:14|23308.92
16:07:15|23303.48
16:07:16|23308.91
16:07:17|23310.
16:07:18|23311.66
16:07:19|23311.87
16:07:20|23308.38
16:07:21|23309.67
16:07:23|23309.38
16:07:23|23309.74
16:07:25|23311.43
16:07:26|23311.43
16:07:27|23311.41
16:07:27|23310.79
16:07:29|23311.13
16:07:30|23311.55
16:07:32|23314.
16:07:32|23307.23
16:07:33|23308.73
16:07:34|23307.68
16:07:35|23309.05
16:07:36|23308.14
16:07:37|23306.92
16:07:38|23305.67
16:07:39|23307.59
16:07:40|23308.51
16:07:41|23307.5
16:07:42|23305.
16:07:43|23306.73
16:07:44|23310.28
16:07:45|23309.86
16:07:46|23310.
16:07:47|23309.82
16:07:49|23315.
16:07:50|23313.28
16:07:51|23315.63
16:07:52|23317.81
16:07:53|23317.82
16:07:53|23315.77
16:07:55|23317.82
16:07:57|23314.84
16:07:57|23315.85
16:07:59|23313.79
16:08:00|23315.82
16:08:01|23324.39
16:08:02|23324.07
16:08:02|23326.16
16:08:05|23334.2
16:08:05|23332.46
16:08:06|23331.47
16:08:07|23331.5
16:08:08|23335.09
16:08:09|23337.16
16:08:10|23328.69
16:08:11|23330.08
16:08:12|23340.89
16:08:13|23337.11
16:08:14|23341.99
16:08:15|23340.07
16:08:16|23339.08
16:08:17|23337.07
16:08:18|23339.91
16:08:20|23341.18
16:08:20|23331.04
16:08:22|23335.92
16:08:23|23334.31
16:08:23|23337.6
16:08:25|23335.07
16:08:26|23321.91
16:08:27|23324.38
16:08:28|23323.81
16:08:29|23325.08
16:08:30|23329.18
16:08:31|23331.71
16:08:32|23331.42
16:08:32|23330.47
16:08:34|23339.38
16:08:35|23341.24
16:08:37|23338.45
16:08:37|23336.77
16:08:38|23333.9
16:08:40|23331.32
16:08:42|23328.86
16:08:42|23330.6
16:08:43|23332.71
16:08:44|23330.
16:08:45|23330.
16:08:46|23331.61
16:08:48|23331.85
16:08:49|23330.63
16:08:50|23331.82
16:08:51|23330.76
16:08:51|23329.3
16:08:53|23330.17
16:08:54|23329.26
16:08:55|23331.79
16:08:56|23330.3
16:08:58|23324.41
16:08:58|23312.68
16:08:59|23311.4
16:09:00|23311.49
16:09:02|23309.31
16:09:03|23309.56
16:09:04|23312.1
16:09:04|23302.72
16:09:07|23307.3
16:09:07|23305.83
16:09:09|23302.32
16:09:10|23297.21
16:09:11|23295.13
16:09:12|23292.42
16:09:13|23286.42
16:09:14|23285.27
16:09:15|23283.49
16:09:16|23283.34
16:09:17|23280.95
16:09:18|23274.21
16:09:19|23280.25
16:09:20|23276.68
16:09:21|23276.07
16:09:23|23275.9
16:09:24|23275.38
16:09:25|23275.53
16:09:26|23266.93
16:09:27|23271.16
16:09:28|23269.37
16:09:29|23269.37
16:09:29|23271.85
16:09:31|23266.
16:09:32|23276.33
16:09:34|23270.83
16:09:35|23272.64
16:09:36|23270.41
16:09:37|23272.8
16:09:38|23272.8
16:09:39|23270.01
16:09:39|23276.24
16:09:40|23282.
16:09:42|23282.
16:09:43|23279.98
16:09:44|23279.26
16:09:45|23281.67
16:09:46|23282.13
16:09:47|23275.28
16:09:48|23273.1
16:09:49|23276.6
16:09:50|23275.1
16:09:51|23275.07
16:09:52|23274.53
16:09:53|23274.5
16:09:54|23278.29
16:09:55|23282.53
16:09:56|23279.47
16:09:58|23280.
16:09:58|23281.76
16:09:59|23280.73
16:10:00|23279.22
16:10:01|23276.72
16:10:02|23276.1
16:10:04|23273.39
16:10:04|23270.
16:10:05|23269.93
16:10:06|23274.53
16:10:07|23272.04
16:10:09|23272.14
16:10:09|23269.56
16:10:10|23273.63
16:10:12|23273.18
16:10:13|23276.57
16:10:14|23275.79
16:10:15|23279.14
16:10:16|23266.08
16:10:17|23268.96
16:10:18|23264.56
16:10:19|23259.79
16:10:20|23258.65
16:10:21|23258.17
16:10:22|23255.81
16:10:23|23253.14
16:10:24|23255.66
16:10:25|23250.22
16:10:26|23250.
16:10:28|23250.25
16:10:28|23253.47
16:10:29|23248.62
16:10:30|23251.1
16:10:31|23254.23
16:10:32|23248.77
16:10:33|23248.55
16:10:34|23254.19
16:10:36|23255.66
16:10:36|23253.25
16:10:37|23250.92
16:10:38|23247.5
16:10:39|23248.64
16:10:40|23245.79
16:10:41|23247.65
16:10:43|23241.84
16:10:43|23240.03
16:10:44|23242.89
16:10:45|23241.38
16:10:47|23230.
16:10:47|23230.69
16:10:49|23219.01
16:10:50|23220.79
16:10:51|23210.2
16:10:52|23211.
16:10:53|23206.68
16:10:54|23207.05
16:10:55|23201.14
16:10:57|23200.
16:10:58|23204.13
16:10:59|23201.63
16:11:00|23196.07
16:11:01|23221.16
16:11:02|23216.83
16:11:03|23220.92
16:11:04|23222.17
16:11:05|23226.77
16:11:06|23222.55
16:11:07|23227.61
16:11:08|23227.67
16:11:09|23238.76
16:11:10|23235.
16:11:11|23234.8
16:11:12|23235.86
16:11:13|23236.61
16:11:14|23239.05
16:11:16|23219.72
16:11:17|23220.57
16:11:17|23213.44
16:11:19|23217.
16:11:20|23206.72
16:11:21|23200.14
16:11:23|23200.
16:11:23|23206.78
16:11:24|23203.76
16:11:26|23204.48
16:11:28|23210.99
16:11:29|23211.69
16:11:29|23212.36
16:11:30|23208.62
16:11:31|23208.58
16:11:32|23204.47
16:11:33|23203.13
16:11:35|23200.14
16:11:36|23200.12
16:11:36|23196.62
16:11:38|23196.23
16:11:39|23190.68
16:11:40|23187.49
16:11:41|23185.02
16:11:42|23190.16
16:11:43|23189.01
16:11:44|23192.33
16:11:45|23193.31
16:11:46|23189.
16:11:47|23191.87
16:11:48|23193.91
16:11:49|23191.4
16:11:50|23188.
16:11:51|23190.06
16:11:52|23188.03
16:11:53|23179.65
16:11:54|23184.07
16:11:55|23186.68
16:11:56|23175.95
16:11:57|23175.79
16:11:58|23173.02
16:11:59|23168.
16:12:00|23169.57
16:12:01|23174.51
16:12:02|23169.29
16:12:03|23168.29
16:12:04|23169.29
16:12:05|23164.16
16:12:06|23176.27
16:12:07|23177.49
16:12:08|23176.07
16:12:09|23185.36
16:12:10|23180.
16:12:11|23194.
16:12:12|23193.09
16:12:13|23190.3
16:12:14|23188.63
16:12:15|23189.8
16:12:16|23193.98
16:12:18|23189.8
16:12:18|23193.5
16:12:19|23198.4
16:12:21|23201.44
16:12:21|23200.
16:12:23|23200.9
16:12:23|23195.43
16:12:25|23192.45
16:12:26|23189.09
16:12:27|23183.2
16:12:28|23190.72
16:12:29|23195.8
16:12:30|23193.22
16:12:31|23203.55
16:12:33|23207.37
16:12:33|23204.34
16:12:35|23200.97
16:12:35|23204.47
16:12:37|23206.96
16:12:37|23210.01
16:12:40|23212.
16:12:40|23210.18
16:12:41|23208.33
16:12:42|23213.68
16:12:43|23217.65
16:12:44|23210.57
16:12:45|23210.02
16:12:46|23210.
16:12:48|23214.02
16:12:49|23213.15
16:12:51|23217.52
16:12:51|23214.61
16:12:52|23214.48
16:12:53|23215.97
16:12:54|23212.77
16:12:55|23212.17
16:12:56|23211.08
16:12:57|23205.31
16:12:58|23202.54
16:12:59|23196.14
16:13:00|23196.83
16:13:01|23199.15
16:13:02|23194.51
16:13:04|23192.8
16:13:04|23191.51
16:13:05|23191.63
16:13:06|23187.78
16:13:07|23186.6
16:13:09|23184.
16:13:10|23186.6
16:13:10|23186.6
16:13:12|23186.99
16:13:13|23183.84
16:13:14|23178.44
16:13:14|23180.
16:13:16|23183.05
16:13:16|23183.1
16:13:18|23186.
16:13:19|23185.93
16:13:20|23187.17
16:13:21|23189.2
16:13:21|23188.09
16:13:23|23185.48
16:13:23|23187.
16:13:25|23185.61
16:13:27|23191.25
16:13:27|23200.
16:13:28|23199.98
16:13:29|23195.77
16:13:30|23196.58
16:13:31|23194.05
16:13:32|23194.11
16:13:33|23186.96
16:13:34|23196.08
16:13:35|23197.89
16:13:36|23197.89
16:13:37|23195.97
16:13:38|23195.69
16:13:39|23191.59
16:13:40|23196.07
16:13:41|23191.21
16:13:42|23195.17
16:13:44|23194.39
16:13:45|23196.17
16:13:47|23193.55
16:13:47|23194.93
16:13:48|23192.96
16:13:50|23190.89
16:13:51|23195.63
16:13:52|23190.92
16:13:53|23195.74
16:13:54|23195.41
16:13:55|23196.06
16:13:56|23198.01
16:13:57|23195.66
16:13:58|23193.62
16:13:58|23195.28
16:14:00|23199.03
16:14:01|23202.65
16:14:02|23199.78
16:14:03|23199.55
16:14:05|23200.3
16:14:05|23201.44
16:14:06|23203.13
16:14:07|23192.87
16:14:08|23198.93
16:14:09|23190.89
16:14:10|23192.62
16:14:11|23189.06
16:14:12|23183.61
16:14:13|23189.39
16:14:14|23187.08
16:14:15|23186.19
16:14:16|23184.42
16:14:17|23184.42
16:14:18|23181.5
16:14:19|23184.42
16:14:20|23184.38
16:14:21|23181.07
16:14:22|23184.51
16:14:23|23183.41
16:14:24|23182.81
16:14:26|23181.92
16:14:27|23183.12
16:14:28|23180.
16:14:29|23183.02
16:14:30|23184.59
16:14:30|23186.13
16:14:32|23186.55
16:14:32|23190.72
16:14:34|23187.84
16:14:34|23193.15
16:14:35|23190.87
16:14:38|23198.07
16:14:38|23193.78
16:14:39|23184.97
16:14:40|23184.55
16:14:41|23183.3
16:14:42|23184.22
16:14:43|23181.65
16:14:44|23183.39
16:14:45|23187.84
16:14:46|23189.42
16:14:47|23190.95
16:14:48|23192.75
16:14:49|23193.52
16:14:50|23196.36
16:14:51|23198.
16:14:52|23201.68
16:14:53|23198.73
16:14:54|23193.45
16:14:55|23186.89
16:14:56|23187.08
16:14:57|23189.42
16:14:58|23186.03
16:14:59|23186.03
16:15:00|23186.03
16:15:01|23193.72
16:15:02|23187.59
16:15:03|23187.41
16:15:04|23185.34
16:15:06|23191.14
16:15:07|23194.99
16:15:08|23192.71
16:15:09|23191.01
16:15:10|23195.29
16:15:11|23195.2
16:15:12|23195.22
16:15:13|23195.01
16:15:14|23193.15
16:15:14|23185.
16:15:16|23182.31
16:15:17|23186.08
16:15:18|23188.01
16:15:19|23187.39
16:15:20|23186.67
16:15:20|23187.49
16:15:22|23187.8
16:15:23|23187.1
16:15:24|23188.62
16:15:25|23185.78
16:15:25|23183.46
16:15:28|23184.36
16:15:28|23186.35
16:15:30|23178.49
16:15:31|23177.62
16:15:32|23177.37
16:15:32|23180.01
16:15:35|23175.49
16:15:35|23156.
16:15:36|23162.86
16:15:38|23163.34
16:15:38|23165.95
16:15:40|23156.97
16:15:41|23161.11
16:15:42|23150.01
16:15:43|23143.53
16:15:44|23150.12
16:15:45|23143.91
16:15:47|23146.01
16:15:48|23147.38
16:15:48|23142.45
16:15:50|23131.55
16:15:50|23132.23
16:15:52|23122.69
16:15:53|23120.46
16:15:53|23124.22
16:15:54|23124.09
16:15:55|23145.44
16:15:56|23141.6
16:15:58|23150.
16:15:58|23150.24
16:16:00|23146.02
16:16:01|23134.98
16:16:02|23137.29
16:16:03|23146.26
16:16:04|23148.62
16:16:06|23146.77
16:16:06|23152.61
16:16:07|23152.16
16:16:09|23148.8
16:16:09|23152.36
16:16:10|23155.32
16:16:12|23160.3
16:16:12|23156.48
16:16:13|23155.82
16:16:15|23155.17
16:16:15|23155.84
16:16:17|23153.24
16:16:17|23152.7
16:16:18|23145.17
16:16:20|23137.92
16:16:21|23139.39
16:16:21|23132.16
16:16:23|23124.75
16:16:23|23126.27
16:16:24|23128.73
16:16:25|23131.83
16:16:26|23128.64
16:16:27|23137.36
16:16:29|23145.14
16:16:30|23140.04
16:16:31|23142.54
16:16:32|23155.17
16:16:33|23149.48
16:16:34|23153.12
16:16:35|23153.65
16:16:36|23150.
16:16:37|23141.14
16:16:38|23144.12
16:16:39|23143.5
16:16:40|23147.89
16:16:42|23133.47
16:16:42|23133.48
16:16:43|23135.07
16:16:45|23135.3
16:16:46|23128.8
16:16:48|23127.46
16:16:49|23126.3
16:16:50|23127.77
16:16:52|23118.53
16:16:52|23119.44
16:16:53|23119.67
16:16:54|23117.99
16:16:55|23117.94
16:16:56|23110.75
16:16:57|23109.36
16:16:58|23126.64
16:16:59|23121.24
16:17:00|23120.07
16:17:01|23115.53
16:17:02|23116.09
16:17:03|23106.58
16:17:04|23097.13
16:17:05|23107.99
16:17:06|23105.17
16:17:07|23105.08
16:17:08|23099.8
16:17:09|23104.15
16:17:10|23094.35
16:17:11|23093.28
16:17:12|23085.12
16:17:13|23091.57
16:17:15|23088.05
16:17:15|23094.17
16:17:16|23094.51
16:17:18|23092.36
16:17:18|23091.8
16:17:19|23084.9
16:17:20|23085.33
16:17:21|23085.85
16:17:22|23085.87
16:17:23|23094.46
16:17:25|23101.
16:17:26|23094.62
16:17:27|23102.31
16:17:28|23097.35
16:17:30|23107.5
16:17:30|23114.9
16:17:31|23118.42
16:17:32|23107.67
16:17:33|23106.01
16:17:34|23111.4
16:17:35|23101.9
16:17:36|23104.93
16:17:37|23109.14
16:17:38|23108.76
16:17:39|23106.46
16:17:40|23110.21
16:17:41|23109.59
16:17:43|23112.92
16:17:45|23112.89
16:17:45|23117.19
16:17:47|23116.41
16:17:48|23111.86
16:17:48|23117.77
16:17:49|23113.79
16:17:51|23113.92
16:17:51|23115.71
16:17:52|23121.15
16:17:53|23118.56
16:17:54|23128.93
16:17:55|23131.83
16:17:57|23134.99
16:17:57|23131.79
16:17:59|23132.27
16:18:00|23135.22
16:18:01|23136.37
16:18:02|23138.24
16:18:03|23141.2
16:18:04|23143.97
16:18:05|23142.96
16:18:06|23144.01
16:18:07|23148.79
16:18:09|23147.93
16:18:09|23145.39
16:18:10|23144.9
16:18:12|23138.16
16:18:13|23132.88
16:18:13|23147.64
16:18:14|23145.11
16:18:15|23143.01
16:18:16|23147.93
16:18:18|23144.
16:18:18|23141.18
16:18:19|23142.54
16:18:20|23145.5
16:18:21|23143.77
16:18:23|23138.32
16:18:24|23133.
16:18:25|23128.93
16:18:26|23127.99
16:18:27|23120.
16:18:28|23127.99
16:18:29|23125.54
16:18:31|23128.74
16:18:32|23120.02
16:18:33|23114.
16:18:34|23109.96
16:18:35|23104.97
16:18:36|23104.29
16:18:37|23108.66
16:18:38|23108.65
16:18:39|23110.
16:18:40|23105.27
16:18:41|23104.21
16:18:42|23104.54
16:18:44|23096.54
16:18:44|23092.84
16:18:46|23093.93
16:18:47|23091.96
16:18:47|23094.31
16:18:49|23098.01
16:18:49|23101.79
16:18:50|23102.89
16:18:51|23107.07
16:18:52|23104.55
16:18:53|23105.92
16:18:55|23107.96
16:18:56|23107.96
16:18:57|23108.
16:18:58|23110.72
16:18:59|23114.
16:19:00|23112.18
16:19:01|23110.75
16:19:02|23115.33
16:19:03|23111.89
16:19:04|23113.5
16:19:05|23111.78
16:19:06|23120.7
16:19:07|23115.47
16:19:08|23117.28
16:19:10|23119.86
16:19:10|23121.3
16:19:11|23126.76
16:19:12|23124.45
16:19:13|23124.04
16:19:14|23129.63
16:19:15|23127.37
16:19:16|23129.58
16:19:18|23130.01
16:19:19|23130.51
16:19:20|23135.7
16:19:21|23131.3
16:19:22|23125.39
16:19:23|23129.28
16:19:24|23129.6
16:19:25|23137.19
16:19:26|23131.54
16:19:27|23130.9
16:19:28|23130.54
16:19:29|23133.55
16:19:30|23133.18
16:19:31|23138.69
16:19:32|23137.89
16:19:33|23133.
16:19:34|23135.87
16:19:35|23131.
16:19:36|23123.76
16:19:37|23128.46
16:19:38|23130.78
16:19:40|23133.
16:19:40|23132.49
16:19:42|23139.98
16:19:43|23131.84
16:19:44|23133.07
16:19:45|23133.64
16:19:46|23136.47
16:19:47|23137.65
16:19:48|23138.68
16:19:49|23131.96
16:19:50|23131.33
16:19:51|23132.78
16:19:52|23136.1
16:19:53|23135.15
16:19:54|23134.67
16:19:55|23131.95
16:19:56|23134.7
16:19:57|23134.99
16:19:58|23132.67
16:20:00|23137.19
16:20:00|23139.35
16:20:01|23139.45
16:20:02|23139.06
16:20:03|23139.14
16:20:04|23139.99
16:20:06|23142.54
16:20:08|23142.67
16:20:09|23146.15
16:20:09|23148.11
16:20:10|23148.97
16:20:12|23151.38
16:20:12|23147.27
16:20:14|23152.
16:20:15|23152.94
16:20:16|23156.88
16:20:17|23157.87
16:20:18|23159.34
16:20:19|23156.53
16:20:20|23159.19
16:20:21|23157.32
16:20:21|23156.19
16:20:23|23152.46
16:20:24|23150.01
16:20:25|23152.83
16:20:25|23148.93
16:20:27|23153.89
16:20:27|23152.01
16:20:29|23153.75
16:20:30|23148.55
16:20:31|23155.93
16:20:32|23157.35
16:20:33|23161.49
16:20:34|23161.
16:20:35|23160.
16:20:36|23163.61
16:20:36|23167.91
16:20:38|23169.4
16:20:38|23167.76
16:20:39|23167.76
16:20:41|23166.95
16:20:42|23163.93
16:20:43|23159.13
16:20:44|23154.
16:20:44|23152.36
16:20:46|23155.29
16:20:47|23152.97
16:20:48|23154.41
16:20:49|23157.61
16:20:50|23150.12
16:20:51|23150.
16:20:52|23153.5
16:20:53|23150.93
16:20:54|23150.
16:20:55|23148.34
16:20:56|23151.17
16:20:57|23150.83
16:20:58|23150.17
16:20:59|23152.96
16:21:00|23153.29
16:21:01|23150.32
16:21:03|23152.3
16:21:03|23152.31
16:21:04|23151.65
16:21:05|23156.34
16:21:07|23158.58
16:21:08|23155.89
16:21:09|23151.66
16:21:10|23150.43
16:21:11|23151.65
16:21:12|23151.68
16:21:13|23149.93
16:21:14|23151.07
16:21:15|23145.72
16:21:16|23150.
16:21:17|23149.99
16:21:18|23150.1
16:21:19|23154.07
16:21:20|23154.07
16:21:21|23154.07
16:21:22|23154.06
16:21:23|23154.06
16:21:24|23154.06
16:21:25|23151.75
16:21:26|23151.75
16:21:27|23156.28
16:21:28|23158.82
16:21:29|23166.
16:21:30|23169.2
16:21:31|23172.
16:21:32|23168.07
16:21:33|23161.69
16:21:34|23155.01
16:21:35|23160.7
16:21:37|23168.16
16:21:38|23165.49
16:21:39|23167.56
16:21:40|23166.56
16:21:41|23169.11
16:21:42|23170.63
16:21:44|23168.11
16:21:44|23166.44
16:21:45|23161.01
16:21:46|23163.54
16:21:48|23165.33
16:21:49|23161.
16:21:50|23162.91
16:21:51|23159.05
16:21:52|23160.15
16:21:53|23164.24
16:21:54|23166.1
16:21:56|23169.29
16:21:56|23166.39
16:21:58|23166.
16:21:58|23168.37
16:21:59|23167.99
16:22:00|23168.
16:22:02|23162.87
16:22:02|23163.84
16:22:03|23166.99
16:22:04|23164.45
16:22:06|23164.45
16:22:07|23163.82
16:22:07|23168.93
16:22:09|23169.99
16:22:10|23175.94
16:22:11|23173.63
16:22:12|23178.9
16:22:13|23175.21
16:22:14|23178.88
16:22:15|23180.74
16:22:16|23182.88
16:22:17|23175.41
16:22:18|23177.42
16:22:19|23173.52
16:22:20|23175.31
16:22:21|23173.49
16:22:22|23176.09
16:22:23|23178.6
16:22:24|23167.02
16:22:25|23161.96
16:22:26|23160.15
16:22:27|23155.68
16:22:28|23151.56
16:22:29|23147.9
16:22:30|23141.68
16:22:31|23140.21
16:22:32|23136.15
16:22:33|23133.19
16:22:34|23133.22
16:22:35|23133.67
16:22:36|23138.9
16:22:37|23135.88
16:22:38|23135.1
16:22:39|23137.63
16:22:40|23138.9
16:22:41|23137.4
16:22:42|23140.82
16:22:43|23141.33
16:22:44|23138.92
16:22:45|23142.54
16:22:46|23139.45
16:22:47|23139.
16:22:48|23134.29
16:22:49|23134.28
16:22:50|23124.
16:22:51|23130.
16:22:52|23124.08
16:22:53|23128.89
16:22:54|23126.26
16:22:55|23124.07
16:22:56|23129.63
16:22:57|23131.
16:22:58|23134.57
16:22:59|23137.73
16:23:00|23137.28
16:23:01|23137.28
16:23:02|23137.18
16:23:03|23137.15
16:23:04|23138.56
16:23:06|23150.76
16:23:07|23151.01
16:23:08|23151.04
16:23:09|23146.03
16:23:10|23143.01
16:23:10|23143.41
16:23:11|23143.12
16:23:13|23139.43
16:23:14|23144.76
16:23:15|23138.93
16:23:16|23141.64
16:23:17|23143.62
16:23:18|23140.91
16:23:19|23139.71
16:23:20|23137.05
16:23:21|23131.85
16:23:22|23134.25
16:23:23|23134.73
16:23:24|23137.21
16:23:25|23142.54
16:23:26|23143.
16:23:27|23141.92
16:23:28|23140.98
16:23:29|23141.6
16:23:30|23138.63
16:23:31|23143.57
16:23:32|23150.
16:23:33|23147.41
16:23:34|23149.72
16:23:36|23144.24
16:23:36|23144.69
16:23:37|23143.93
16:23:38|23144.7
16:23:39|23144.74
16:23:41|23142.6
16:23:42|23144.24
16:23:44|23140.11
16:23:45|23144.6
16:23:46|23145.06
16:23:46|23144.68
16:23:47|23146.66
16:23:48|23142.71
16:23:49|23139.95
16:23:51|23144.19
16:23:52|23144.6
16:23:52|23147.89
16:23:53|23147.89
16:23:54|23154.
16:23:55|23152.46
16:23:57|23152.39
16:23:59|23144.59
16:23:59|23144.55
16:24:00|23142.34
16:24:02|23145.74
16:24:02|23146.66
16:24:04|23152.44
16:24:05|23149.27
16:24:05|23152.42
16:24:06|23150.57
16:24:07|23147.9
16:24:09|23148.74
16:24:09|23154.81
16:24:11|23158.73
16:24:12|23163.8
16:24:13|23163.91
16:24:14|23163.21
16:24:15|23161.03
16:24:16|23160.
16:24:17|23157.46
16:24:18|23160.68
16:24:19|23159.41
16:24:20|23156.84
16:24:21|23155.94
16:24:22|23157.01
16:24:23|23157.01
16:24:24|23158.9
16:24:25|23161.34
16:24:26|23162.55
16:24:27|23157.42
16:24:28|23158.83
16:24:30|23161.23
16:24:31|23163.65
16:24:32|23162.52
16:24:33|23162.52
16:24:34|23160.47
16:24:35|23160.48
16:24:35|23163.7
16:24:37|23158.75
16:24:37|23158.75
16:24:38|23157.25
16:24:40|23153.24
16:24:41|23153.49
16:24:42|23157.05
16:24:43|23157.3
16:24:44|23155.74
16:24:45|23155.73
16:24:46|23157.47
16:24:46|23154.4
16:24:48|23155.4
16:24:49|23154.72
16:24:50|23154.72
16:24:51|23156.95
16:24:52|23152.
16:24:54|23145.98
16:24:55|23149.32
16:24:55|23145.79
16:24:56|23142.
16:24:58|23143.2
16:24:59|23145.16
16:25:00|23145.28
16:25:01|23150.
16:25:02|23152.79
16:25:02|23146.7
16:25:04|23145.57
16:25:05|23142.3
16:25:06|23141.2
16:25:08|23146.57
16:25:09|23142.54
16:25:09|23143.65
16:25:10|23143.65
16:25:12|23144.13
16:25:12|23143.77
16:25:14|23147.67
16:25:15|23145.66
16:25:16|23144.67
16:25:17|23144.21
16:25:18|23150.69
16:25:19|23150.8
16:25:20|23146.17
16:25:21|23146.17
16:25:22|23150.1
16:25:23|23154.99
16:25:24|23156.44
16:25:25|23150.
16:25:26|23156.32
16:25:27|23155.36
16:25:28|23151.34
16:25:29|23150.
16:25:30|23148.88
16:25:31|23150.53
16:25:32|23156.2
16:25:33|23157.04
16:25:34|23157.39
16:25:35|23155.62
16:25:36|23158.58
16:25:37|23154.15
16:25:38|23155.56
16:25:39|23153.68
16:25:40|23153.38
16:25:41|23153.38
16:25:42|23154.34
16:25:43|23156.25
16:25:44|23158.55
16:25:45|23154.92
16:25:46|23155.
16:25:47|23156.56
16:25:48|23155.
16:25:49|23158.84
16:25:50|23157.74
16:25:51|23153.17
16:25:52|23152.49
16:25:53|23153.54
16:25:54|23153.17
16:25:55|23155.28
16:25:56|23153.98
16:25:57|23153.98
16:25:58|23153.32
16:25:59|23154.69
16:26:00|23152.12
16:26:01|23155.91
16:26:02|23153.28
16:26:03|23155.6
16:26:04|23157.28
16:26:05|23157.67
16:26:06|23156.91
16:26:07|23155.4
16:26:08|23158.3
16:26:09|23151.98
16:26:10|23155.7
16:26:11|23151.73
16:26:12|23154.47
16:26:13|23155.1
16:26:14|23155.49
16:26:15|23155.49
16:26:16|23154.66
16:26:17|23147.98
16:26:18|23146.44
16:26:19|23152.17
16:26:20|23156.78
16:26:21|23162.06
16:26:22|23161.07
16:26:23|23159.68
16:26:24|23158.32
16:26:25|23157.44
16:26:26|23158.36
16:26:27|23156.92
16:26:28|23154.57
16:26:29|23155.85
16:26:30|23158.21
16:26:31|23152.28
16:26:33|23147.04
16:26:33|23150.3
16:26:34|23150.25
16:26:35|23144.46
16:26:36|23147.21
16:26:38|23151.27
16:26:38|23148.43
16:26:40|23145.09
16:26:41|23152.4
16:26:42|23151.29
16:26:44|23154.97
16:26:45|23154.41
16:26:46|23155.16
16:26:47|23155.14
16:26:48|23145.
16:26:49|23145.93
16:26:50|23148.31
16:26:51|23146.48
16:26:52|23145.93
16:26:53|23146.41
16:26:55|23144.46
16:26:56|23146.72
16:26:57|23145.
16:26:58|23144.97
16:26:59|23139.17
16:27:00|23141.71
16:27:01|23140.71
16:27:02|23139.39
16:27:03|23138.56
16:27:04|23141.09
16:27:05|23139.23
16:27:06|23141.97
16:27:07|23143.15
16:27:09|23136.21
16:27:10|23136.12
16:27:11|23131.84
16:27:12|23128.75
16:27:13|23126.32
16:27:14|23126.24
16:27:15|23126.81
16:27:16|23128.25
16:27:17|23127.04
16:27:18|23120.03
16:27:19|23111.86
16:27:20|23114.91
16:27:21|23118.75
16:27:22|23115.85
16:27:23|23115.85
16:27:24|23110.85
16:27:25|23106.65
16:27:26|23106.91
16:27:27|23107.25
16:27:28|23105.81
16:27:29|23105.7
16:27:30|23107.93
16:27:31|23105.68
16:27:32|23107.02
16:27:33|23102.9
16:27:34|23104.59
16:27:35|23103.22
16:27:36|23107.
16:27:37|23101.48
16:27:38|23102.7
16:27:39|23098.84
16:27:40|23103.24
16:27:41|23105.44
16:27:42|23105.71
16:27:43|23108.02
16:27:44|23104.97
16:27:46|23105.3
16:27:47|23110.27
16:27:47|23112.02
16:27:49|23119.96
16:27:50|23123.47
16:27:51|23122.46
16:27:52|23121.68
16:27:53|23122.89
16:27:54|23120.64
16:27:55|23118.89
16:27:57|23124.51
16:27:57|23125.71
16:27:58|23120.82
16:28:00|23122.46
16:28:01|23134.33
16:28:02|23136.94
16:28:03|23137.4
16:28:05|23145.67
16:28:05|23143.94
16:28:06|23139.93
16:28:07|23141.72
16:28:08|23139.24
16:28:09|23140.76
16:28:10|23136.15
16:28:11|23141.49
16:28:13|23145.06
16:28:13|23141.27
16:28:14|23141.12
16:28:15|23139.55
16:28:16|23139.39
16:28:17|23140.98
16:28:18|23140.98
16:28:19|23142.74
16:28:20|23138.67
16:28:21|23140.61
16:28:23|23143.29
16:28:23|23145.
16:28:25|23147.07
16:28:26|23146.55
16:28:27|23145.07
16:28:28|23143.79
16:28:29|23140.11
16:28:30|23141.98
16:28:31|23139.41
16:28:32|23142.51
16:28:33|23142.54
16:28:34|23147.89
16:28:35|23146.38
16:28:36|23150.
16:28:37|23144.74
16:28:38|23147.89
16:28:39|23147.58
16:28:40|23153.24
16:28:41|23150.84
16:28:43|23149.99
16:28:43|23149.99
16:28:45|23150.
16:28:46|23147.58
16:28:47|23148.
16:28:48|23154.87
16:28:49|23151.9
16:28:51|23150.63
16:28:52|23151.43
16:28:53|23154.31
16:28:54|23151.42
16:28:55|23153.42
16:28:57|23151.84
16:28:57|23151.84
16:28:59|23150.
16:28:59|23151.18
16:29:01|23153.48
16:29:02|23152.86
16:29:03|23151.84
16:29:03|23148.69
16:29:05|23148.69
16:29:06|23149.86
16:29:07|23151.08
16:29:08|23151.15
16:29:09|23146.63
16:29:10|23145.11
16:29:10|23145.33
16:29:12|23146.1
16:29:13|23150.24
16:29:14|23150.47
16:29:15|23154.14
16:29:15|23151.97
16:29:16|23153.56
16:29:18|23155.39
16:29:18|23153.95
16:29:20|23151.86
16:29:20|23144.63
16:29:21|23148.06
16:29:23|23150.57
16:29:24|23150.57
16:29:25|23145.29
16:29:26|23155.
16:29:27|23152.68
16:29:28|23155.
16:29:29|23156.72
16:29:30|23154.42
16:29:31|23155.37
16:29:32|23158.14
16:29:33|23159.97
16:29:35|23160.
16:29:35|23158.38
16:29:36|23153.86
16:29:37|23160.
16:29:39|23166.2
16:29:39|23159.61
16:29:41|23160.3
16:29:42|23160.78
16:29:43|23157.98
16:29:44|23157.64
16:29:46|23153.05
16:29:47|23152.06
16:29:47|23148.66
16:29:49|23148.21
16:29:50|23145.
16:29:51|23148.02
16:29:52|23146.56
16:29:53|23150.82
16:29:54|23147.68
16:29:55|23149.3
16:29:56|23151.23
16:29:57|23155.99
16:29:58|23159.5
16:29:59|23164.13
16:30:00|23174.44
16:30:02|23172.37
16:30:02|23175.95
16:30:04|23170.18
16:30:05|23168.12
16:30:06|23168.37
16:30:06|23170.18
16:30:08|23176.28
16:30:09|23169.43
16:30:10|23176.98
16:30:11|23181.81
16:30:12|23182.42
16:30:13|23179.72
16:30:14|23181.09
16:30:16|23179.77
16:30:16|23173.36
16:30:17|23177.32
16:30:18|23178.51
16:30:19|23181.69
16:30:20|23181.69
16:30:21|23176.18
16:30:22|23174.79
16:30:23|23177.73
16:30:24|23177.48
16:30:25|23182.41
16:30:26|23179.1
16:30:27|23172.86
16:30:28|23173.03
16:30:29|23171.84
16:30:30|23170.98
16:30:31|23170.12
16:30:33|23167.32
16:30:34|23171.76
16:30:35|23174.49
16:30:36|23174.49
16:30:37|23168.
16:30:37|23170.68
16:30:39|23176.89
16:30:40|23172.78
16:30:41|23176.87
16:30:43|23180.
16:30:43|23181.49
16:30:44|23183.99
16:30:46|23181.83
16:30:47|23181.83
16:30:48|23184.05
16:30:49|23180.7
16:30:50|23179.79
16:30:51|23177.77
16:30:52|23172.86
16:30:53|23174.86
16:30:54|23176.82
16:30:55|23178.35
16:30:56|23176.74
16:30:57|23175.55
16:30:58|23174.46
16:30:59|23182.36
16:31:00|23180.12
16:31:01|23180.
16:31:02|23182.68
16:31:03|23182.12
16:31:04|23180.47
16:31:05|23183.05
16:31:06|23186.66
16:31:07|23181.51
16:31:09|23183.53
16:31:10|23183.27
16:31:10|23181.45
16:31:11|23183.07
16:31:12|23181.94
16:31:14|23182.72
16:31:14|23181.51
16:31:15|23179.36
16:31:16|23179.98
16:31:17|23179.96
16:31:18|23180.
16:31:19|23178.69
16:31:20|23178.69
16:31:22|23181.16
16:31:22|23182.96
16:31:24|23182.42
16:31:25|23182.42
16:31:26|23180.15
16:31:27|23180.31
16:31:28|23178.23
16:31:29|23182.75
16:31:30|23180.08
16:31:31|23184.93
16:31:32|23186.84
16:31:33|23182.48
16:31:35|23183.7
16:31:35|23187.39
16:31:36|23191.27
16:31:37|23190.
16:31:39|23191.49
16:31:39|23193.35
16:31:40|23188.98
16:31:41|23192.86
16:31:42|23193.36
16:31:44|23188.6
16:31:45|23183.45
16:31:46|23180.54
16:31:48|23182.85
16:31:48|23182.85
16:31:49|23186.04
16:31:51|23184.34
16:31:52|23183.27
16:31:53|23181.44
16:31:54|23183.58
16:31:55|23183.59
16:31:56|23183.2
16:31:57|23182.69
16:31:58|23180.67
16:31:59|23180.67
16:32:00|23183.89
16:32:02|23183.59
16:32:03|23181.13
16:32:03|23182.61
16:32:05|23183.82
16:32:05|23184.27
16:32:06|23183.56
16:32:08|23181.28
16:32:09|23172.56
16:32:10|23171.51
16:32:11|23161.76
16:32:12|23162.19
16:32:13|23159.76
16:32:14|23158.36
16:32:14|23151.64
16:32:16|23152.28
16:32:17|23147.29
16:32:18|23145.99
16:32:19|23148.52
16:32:19|23145.29
16:32:20|23143.33
16:32:22|23146.9
16:32:23|23145.16
16:32:24|23150.05
16:32:25|23153.22
16:32:26|23156.93
16:32:27|23158.62
16:32:28|23157.2
16:32:29|23156.12
16:32:29|23154.79
16:32:31|23157.25
16:32:32|23157.24
16:32:33|23157.25
16:32:35|23160.57
16:32:35|23160.45
16:32:36|23165.88
16:32:38|23159.94
16:32:39|23159.94
16:32:40|23162.41
16:32:41|23160.18
16:32:41|23163.52
16:32:43|23165.55
16:32:45|23166.14
16:32:45|23168.46
16:32:46|23167.58
16:32:48|23173.31
16:32:48|23170.1
16:32:50|23171.56
16:32:51|23172.69
16:32:52|23168.07
16:32:54|23167.67
16:32:55|23169.82
16:32:57|23167.88
16:32:58|23170.43
16:32:59|23174.29
16:33:00|23170.96
16:33:02|23174.62
16:33:02|23172.44
16:33:04|23171.25
16:33:04|23168.93
16:33:05|23171.19
16:33:07|23169.4
16:33:07|23169.61
16:33:08|23172.62
16:33:10|23172.62
16:33:11|23171.98
16:33:12|23171.97
16:33:13|23167.95
16:33:14|23171.53
16:33:15|23166.67
16:33:16|23168.45
16:33:17|23168.4
16:33:18|23170.35
16:33:19|23169.51
16:33:21|23164.93
16:33:22|23166.26
16:33:23|23169.27
16:33:23|23169.34
16:33:24|23170.1
16:33:26|23172.59
16:33:27|23197.68
16:33:28|23198.34
16:33:28|23195.59
16:33:30|23190.71
16:33:31|23190.04
16:33:31|23194.01
16:33:32|23198.52
16:33:33|23195.89
16:33:34|23194.17
16:33:35|23198.83
16:33:36|23205.04
16:33:37|23209.33
16:33:38|23213.73
16:33:39|23213.74
16:33:40|23216.4
16:33:41|23213.38
16:33:42|23215.28
16:33:43|23210.25
16:33:45|23209.8
16:33:46|23211.71
16:33:48|23209.73
16:33:48|23211.16
16:33:50|23203.55
16:33:50|23203.5
16:33:52|23207.48
16:33:53|23203.9
16:33:55|23205.14
16:33:55|23207.48
16:33:56|23203.88
16:33:57|23198.31
16:33:58|23200.
16:34:00|23201.59
16:34:01|23208.
16:34:02|23206.29
16:34:03|23203.09
16:34:05|23204.88
16:34:05|23199.28
16:34:06|23201.25
16:34:07|23199.53
16:34:08|23200.31
16:34:09|23201.18
16:34:10|23201.18
16:34:11|23197.43
16:34:12|23200.65
16:34:13|23201.14
16:34:14|23196.69
16:34:16|23203.58
16:34:17|23198.71
16:34:18|23206.12
16:34:19|23208.82
16:34:20|23206.6
16:34:21|23206.92
16:34:22|23206.46
16:34:23|23202.46
16:34:24|23208.59
16:34:25|23217.12
16:34:26|23212.67
16:34:27|23213.1
16:34:28|23214.33
16:34:29|23216.65
16:34:30|23216.91
16:34:31|23214.45
16:34:32|23213.99
16:34:33|23212.17
16:34:34|23209.94
16:34:35|23210.8
16:34:36|23207.08
16:34:37|23203.09
16:34:38|23200.
16:34:39|23200.
16:34:40|23202.
16:34:41|23205.35
16:34:42|23208.77
16:34:43|23206.78
16:34:45|23205.15
16:34:45|23203.
16:34:47|23208.01
16:34:48|23203.78
16:34:49|23203.78
16:34:50|23203.26
16:34:51|23206.67
16:34:52|23208.48
16:34:53|23208.73
16:34:54|23197.
16:34:55|23196.81
16:34:56|23195.17
16:34:57|23195.31
16:34:58|23195.5
16:34:59|23196.67
16:35:00|23196.71
16:35:01|23193.99
16:35:02|23193.99
16:35:03|23196.33
16:35:04|23201.44
16:35:05|23203.12
16:35:07|23194.64
16:35:07|23195.32
16:35:09|23195.31
16:35:10|23194.28
16:35:11|23191.83
16:35:12|23197.96
16:35:14|23195.96
16:35:14|23199.77
16:35:15|23200.86
16:35:16|23197.44
16:35:18|23199.76
16:35:18|23198.24
16:35:20|23198.16
16:35:20|23192.97
16:35:21|23190.66
16:35:22|23191.15
16:35:24|23193.32
16:35:25|23198.21
16:35:26|23203.29
16:35:26|23203.29
16:35:27|23199.49
16:35:28|23197.02
16:35:29|23200.91
16:35:31|23198.28
16:35:31|23198.34
16:35:32|23199.66
16:35:33|23199.55
16:35:34|23193.75
16:35:36|23195.81
16:35:37|23190.
16:35:38|23194.32
16:35:39|23194.82
16:35:40|23195.2
16:35:41|23193.89
16:35:42|23194.32
16:35:43|23192.56
16:35:44|23192.15
16:35:45|23193.24
16:35:46|23194.39
16:35:48|23195.6
16:35:48|23194.39
16:35:49|23194.39
16:35:50|23196.7
16:35:51|23194.38
16:35:53|23198.03
16:35:53|23196.2
16:35:54|23199.98
16:35:56|23189.6
16:35:58|23194.12
16:35:58|23190.98
16:35:59|23193.3
16:36:01|23193.86
16:36:02|23194.14
16:36:03|23192.11
16:36:04|23190.01
16:36:05|23194.13
16:36:07|23198.19
16:36:07|23197.2
16:36:08|23194.32
16:36:09|23197.46
16:36:10|23202.35
16:36:11|23202.03
16:36:12|23199.8
16:36:13|23196.38
16:36:14|23196.08
16:36:16|23196.82
16:36:17|23195.5
16:36:18|23196.49
16:36:19|23195.11
16:36:19|23192.8
16:36:21|23182.63
16:36:22|23185.09
16:36:23|23184.24
16:36:24|23185.15
16:36:25|23180.54
16:36:25|23181.18
16:36:27|23182.42
16:36:28|23173.14
16:36:29|23172.87
16:36:30|23161.59
16:36:30|23163.35
16:36:32|23158.
16:36:32|23154.6
16:36:34|23158.62
16:36:35|23154.53
16:36:36|23156.87
16:36:36|23162.53
16:36:38|23162.74
16:36:40|23161.35
16:36:40|23160.71
16:36:41|23160.72
16:36:42|23163.28
16:36:43|23168.1
16:36:44|23168.1
16:36:45|23165.
16:36:46|23164.05
16:36:47|23163.33
16:36:48|23172.67
16:36:50|23169.37
16:36:51|23164.42
16:36:51|23160.3
16:36:53|23165.94
16:36:53|23165.27
16:36:54|23168.05
16:36:55|23169.17
16:36:57|23165.59
16:36:58|23171.12
16:36:59|23172.49
16:37:00|23170.17
16:37:00|23173.48
16:37:01|23173.48
16:37:03|23170.17
16:37:04|23173.39
16:37:05|23173.38
16:37:06|23173.38
16:37:07|23167.85
16:37:09|23165.
16:37:10|23165.26
16:37:10|23161.35
16:37:11|23163.37
16:37:13|23165.12
16:37:13|23167.57
16:37:14|23169.29
16:37:16|23166.75
16:37:16|23165.17
16:37:18|23166.98
16:37:19|23166.98
16:37:19|23166.98
16:37:21|23165.18
16:37:22|23167.1
16:37:23|23164.79
16:37:24|23161.57
16:37:25|23163.38
16:37:26|23160.
16:37:27|23154.85
16:37:28|23152.
16:37:29|23152.
16:37:31|23149.96
16:37:31|23155.04
16:37:32|23150.79
16:37:33|23148.33
16:37:34|23148.85
16:37:36|23145.15
16:37:37|23144.51
16:37:38|23139.4
16:37:39|23135.51
16:37:40|23137.95
16:37:42|23135.47
16:37:42|23133.65
16:37:43|23138.03
16:37:44|23138.03
16:37:45|23135.56
16:37:47|23136.93
16:37:48|23137.71
16:37:49|23138.3
16:37:50|23137.24
16:37:51|23140.48
16:37:53|23143.69
16:37:53|23148.48
16:37:54|23149.24
16:37:56|23149.24
16:37:57|23150.14
16:37:57|23153.98
16:37:58|23149.53
16:37:59|23146.18
16:38:01|23141.4
16:38:02|23143.39
16:38:03|23142.56
16:38:04|23140.
16:38:05|23137.2
16:38:06|23135.91
16:38:07|23136.68
16:38:08|23135.91
16:38:09|23140.72
16:38:10|23138.59
16:38:11|23135.27
16:38:13|23135.15
16:38:13|23133.44
16:38:14|23133.8
16:38:16|23135.78
16:38:16|23139.17
16:38:18|23134.67
16:38:19|23133.95
16:38:20|23134.41
16:38:21|23136.43
16:38:22|23130.
16:38:23|23131.5
16:38:24|23128.69
16:38:25|23128.41
16:38:26|23127.27
16:38:27|23129.87
16:38:29|23127.72
16:38:30|23127.72
16:38:30|23125.09
16:38:31|23123.34
16:38:33|23120.01
16:38:33|23123.41
16:38:34|23121.49
16:38:35|23123.62
16:38:36|23120.77
16:38:38|23122.79
16:38:38|23118.41
16:38:39|23123.12
16:38:40|23127.72
16:38:41|23132.09
16:38:43|23137.98
16:38:44|23135.77
16:38:44|23136.32
16:38:45|23131.84
16:38:46|23136.37
16:38:48|23137.05
16:38:49|23137.65
16:38:50|23133.16
16:38:52|23120.9
16:38:52|23115.35
16:38:54|23111.68
16:38:54|23110.33
16:38:56|23109.85
16:38:56|23114.32
16:38:58|23118.6
16:38:59|23118.6
16:39:00|23113.99
16:39:01|23119.51
16:39:02|23118.45
16:39:04|23114.87
16:39:04|23115.82
16:39:06|23115.28
16:39:06|23117.31
16:39:09|23112.28
16:39:10|23115.15
16:39:12|23114.51
16:39:12|23113.49
16:39:13|23107.84
16:39:14|23106.65
16:39:15|23099.58
16:39:16|23104.87
16:39:17|23098.19
16:39:18|23100.62
16:39:19|23096.49
16:39:20|23096.63
16:39:21|23099.97
16:39:22|23095.72
16:39:23|23091.34
16:39:24|23088.21
16:39:25|23093.05
16:39:26|23097.8
16:39:27|23095.82
16:39:28|23093.26
16:39:29|23095.62
16:39:30|23094.47
16:39:31|23095.64
16:39:32|23092.5
16:39:33|23094.67
16:39:34|23093.74
16:39:35|23095.26
16:39:36|23098.34
16:39:37|23090.44
16:39:38|23092.5
16:39:39|23091.95
16:39:40|23089.65
16:39:41|23091.2
16:39:42|23091.2
16:39:43|23095.14
16:39:44|23096.75
16:39:45|23094.54
16:39:46|23098.24
16:39:47|23098.34
16:39:48|23102.18
16:39:49|23102.61
16:39:50|23102.1
16:39:51|23105.73
16:39:53|23108.45
16:39:55|23107.3
16:39:56|23107.33
16:39:56|23113.57
16:39:57|23108.61
16:39:58|23108.29
16:39:59|23105.94
16:40:01|23111.68
16:40:03|23108.09
16:40:04|23106.94
16:40:05|23106.96
16:40:05|23109.95
16:40:06|23109.69
16:40:08|23104.49
16:40:09|23104.54
16:40:10|23097.94
16:40:11|23104.79
16:40:12|23100.9
16:40:13|23105.11
16:40:14|23099.8
16:40:15|23103.22
16:40:16|23100.65
16:40:17|23100.78
16:40:18|23101.66
16:40:19|23102.94
16:40:20|23098.58
16:40:22|23096.35
16:40:23|23096.36
16:40:23|23095.25
16:40:24|23093.82
16:40:26|23093.38
16:40:27|23098.17
16:40:27|23094.86
16:40:28|23094.99
16:40:29|23092.55
16:40:30|23090.86
16:40:31|23095.88
16:40:32|23093.52
16:40:33|23093.54
16:40:35|23090.28
16:40:35|23093.53
16:40:36|23091.81
16:40:37|23090.
16:40:39|23095.78
16:40:39|23090.64
16:40:40|23090.64
16:40:41|23092.99
16:40:42|23091.02
16:40:44|23093.53
16:40:44|23090.63
16:40:45|23088.89
16:40:46|23091.9
16:40:47|23091.17
16:40:48|23089.08
16:40:49|23092.44
16:40:51|23092.53
16:40:51|23105.05
16:40:52|23104.3
16:40:53|23097.22
16:40:55|23097.55
16:40:57|23094.91
16:40:57|23098.41
16:40:58|23097.39
16:40:59|23099.11
16:41:00|23096.58
16:41:01|23101.71
16:41:02|23102.29
16:41:03|23100.3
16:41:05|23102.62
16:41:06|23095.2
16:41:07|23096.62
16:41:08|23071.89
16:41:09|23067.11
16:41:10|23062.86
16:41:11|23063.5
16:41:12|23061.28
16:41:13|23067.69
16:41:14|23066.99
16:41:15|23068.29
16:41:16|23068.72
16:41:18|23067.81
16:41:19|23064.14
16:41:20|23067.07
16:41:21|23052.
16:41:22|23064.62
16:41:23|23055.93
16:41:24|23063.46
16:41:25|23060.59
16:41:26|23054.97
16:41:28|23064.72
16:41:28|23068.41
16:41:30|23083.
16:41:31|23091.82
16:41:32|23090.07
16:41:33|23082.93
16:41:33|23079.25
16:41:35|23078.02
16:41:36|23089.33
16:41:36|23084.4
16:41:37|23084.65
16:41:39|23086.45
16:41:39|23092.82
16:41:40|23095.16
16:41:41|23095.16
16:41:42|23097.05
16:41:44|23097.32
16:41:44|23097.64
16:41:45|23102.36
16:41:47|23100.88
16:41:48|23096.46
16:41:48|23097.39
16:41:50|23106.98
16:41:51|23107.26
16:41:51|23110.43
16:41:53|23108.61
16:41:54|23100.98
16:41:55|23100.42
16:41:56|23101.99
16:41:58|23106.34
16:41:59|23106.55
16:42:00|23101.27
16:42:01|23087.23
16:42:02|23085.01
16:42:03|23085.53
16:42:04|23090.97
16:42:05|23084.09
16:42:06|23087.33
16:42:07|23080.01
16:42:08|23080.49
16:42:09|23079.38
16:42:10|23083.79
16:42:11|23083.44
16:42:12|23085.59
16:42:13|23083.8
16:42:14|23085.17
16:42:15|23081.57
16:42:16|23086.33
16:42:17|23086.06
16:42:18|23085.98
16:42:20|23087.29
16:42:20|23092.51
16:42:22|23091.88
16:42:22|23090.19
16:42:24|23092.5
16:42:25|23087.04
16:42:25|23088.58
16:42:27|23091.92
16:42:27|23090.
16:42:29|23088.89
16:42:29|23088.89
16:42:31|23088.1
16:42:32|23085.7
16:42:32|23090.23
16:42:34|23092.78
16:42:35|23087.29
16:42:36|23087.48
16:42:37|23090.37
16:42:38|23090.37
16:42:39|23090.37
16:42:39|23089.23
16:42:41|23081.31
16:42:42|23087.42
16:42:43|23086.9
16:42:44|23083.94
16:42:44|23086.14
16:42:45|23083.11
16:42:46|23083.17
16:42:48|23084.12
16:42:49|23081.87
16:42:49|23078.46
16:42:51|23084.99
16:42:52|23083.78
16:42:52|23083.39
16:42:54|23087.37
16:42:56|23088.56
16:42:56|23085.31
16:42:57|23093.22
16:42:58|23099.96
16:42:59|23090.06
16:43:00|23092.48
16:43:01|23093.22
16:43:02|23096.6
16:43:03|23098.25
16:43:04|23105.85
16:43:06|23106.18
16:43:07|23105.55
16:43:08|23106.34
16:43:10|23101.12
16:43:10|23107.58
16:43:12|23107.52
16:43:13|23107.53
16:43:14|23111.38
16:43:15|23113.05
16:43:16|23115.01
16:43:17|23114.82
16:43:18|23115.48
16:43:19|23111.95
16:43:20|23115.
16:43:20|23130.22
16:43:22|23141.86
16:43:23|23131.02
16:43:24|23132.77
16:43:25|23132.4
16:43:26|23137.55
16:43:27|23135.
16:43:28|23132.98
16:43:29|23132.35
16:43:30|23134.7
16:43:31|23133.6
16:43:32|23130.94
16:43:33|23130.98
16:43:34|23129.03
16:43:35|23130.25
16:43:36|23126.8
16:43:37|23123.87
16:43:38|23128.97
16:43:39|23128.97
16:43:40|23131.84
16:43:41|23125.
16:43:42|23124.99
16:43:43|23118.46
16:43:44|23123.09
16:43:45|23119.07
16:43:46|23117.85
16:43:47|23110.53
16:43:48|23114.99
16:43:49|23115.81
16:43:50|23111.77
16:43:51|23115.79
16:43:52|23113.89
16:43:53|23113.89
16:43:55|23108.53
16:43:56|23109.83
16:43:58|23113.6
16:43:58|23113.09
16:43:59|23113.07
16:44:00|23115.6
16:44:01|23115.59
16:44:02|23103.93
16:44:04|23110.56
16:44:05|23112.34
16:44:06|23115.79
16:44:07|23114.23
16:44:08|23121.38
16:44:09|23126.5
16:44:10|23125.
16:44:11|23126.79
16:44:12|23129.27
16:44:13|23129.28
16:44:14|23117.73
16:44:15|23120.69
16:44:16|23113.03
16:44:18|23108.
16:44:19|23112.
16:44:19|23112.32
16:44:21|23117.46
16:44:21|23120.73
16:44:23|23125.
16:44:24|23127.78
16:44:25|23125.42
16:44:26|23131.1
16:44:27|23128.07
16:44:28|23128.54
16:44:29|23125.76
16:44:29|23125.41
16:44:31|23126.71
16:44:31|23129.41
16:44:33|23124.25
16:44:34|23129.77
16:44:34|23125.41
16:44:36|23119.14
16:44:37|23121.94
16:44:37|23127.92
16:44:38|23130.03
16:44:40|23121.68
16:44:41|23126.96
16:44:42|23126.29
16:44:43|23126.29
16:44:45|23126.5
16:44:45|23121.28
16:44:47|23125.22
16:44:47|23122.03
16:44:49|23123.91
16:44:49|23118.55
16:44:50|23118.55
16:44:51|23122.43
16:44:52|23120.86
16:44:53|23120.86
16:44:54|23123.17
16:44:56|23126.25
16:44:58|23118.34
16:44:59|23115.
16:45:00|23112.12
16:45:00|23108.04
16:45:01|23106.71
16:45:03|23105.13
16:45:03|23106.14
16:45:05|23101.29
16:45:05|23086.65
16:45:07|23088.05
16:45:08|23093.08
16:45:09|23088.34
16:45:11|23083.57
16:45:12|23082.99
16:45:13|23076.54
16:45:13|23070.94
16:45:15|23069.15
16:45:15|23065.
16:45:17|23066.21
16:45:18|23070.67
16:45:19|23072.
16:45:20|23075.11
16:45:21|23081.99
16:45:22|23084.
16:45:23|23087.99
16:45:24|23089.11
16:45:25|23092.61
16:45:26|23088.31
16:45:27|23100.36
16:45:28|23105.39
16:45:29|23104.37
16:45:30|23103.58
16:45:31|23113.04
16:45:32|23132.1
16:45:33|23137.11
16:45:34|23134.24
16:45:35|23136.41
16:45:36|23135.52
16:45:37|23132.46
16:45:38|23140.96
16:45:39|23140.97
16:45:40|23136.59
16:45:41|23138.33
16:45:42|23134.62
16:45:43|23128.73
16:45:44|23130.56
16:45:45|23124.52
16:45:46|23124.09
16:45:47|23120.
16:45:48|23127.42
16:45:49|23130.
16:45:50|23131.85
16:45:51|23133.5
16:45:53|23130.78
16:45:53|23131.81
16:45:55|23129.58
16:45:55|23139.33
16:45:56|23135.05
16:45:58|23133.53
16:45:59|23135.92
16:46:00|23134.34
16:46:01|23133.48
16:46:02|23130.01
16:46:03|23130.25
16:46:04|23144.74
16:46:05|23149.64
16:46:07|23152.23
16:46:07|23154.
16:46:09|23155.69
16:46:10|23155.16
16:46:11|23156.99
16:46:13|23157.01
16:46:14|23151.68
16:46:15|23156.
16:46:16|23153.18
16:46:16|23151.34
16:46:18|23158.41
16:46:18|23153.69
16:46:20|23149.69
16:46:21|23154.2
16:46:22|23150.6
16:46:22|23149.04
16:46:24|23150.31
16:46:24|23149.99
16:46:26|23150.6
16:46:27|23148.61
16:46:28|23144.46
16:46:29|23150.79
16:46:30|23145.84
16:46:32|23146.18
16:46:32|23148.23
16:46:34|23148.11
16:46:35|23149.95
16:46:35|23143.31
16:46:36|23145.21
16:46:37|23145.38
16:46:38|23142.49
16:46:39|23146.24
16:46:40|23146.2
16:46:42|23147.4
16:46:43|23147.4
16:46:44|23146.32
16:46:45|23142.54
16:46:46|23144.79
16:46:47|23144.77
16:46:48|23143.79
16:46:49|23143.79
16:46:50|23144.88
16:46:51|23145.1
16:46:52|23151.36
16:46:53|23145.78
16:46:54|23147.21
16:46:55|23145.31
16:46:57|23144.01
16:46:58|23142.26
16:46:59|23144.44
16:46:59|23141.86
16:47:00|23143.04
16:47:02|23140.93
16:47:03|23140.93
16:47:04|23136.92
16:47:04|23130.
16:47:06|23129.9
16:47:07|23128.41
16:47:08|23120.06
16:47:09|23122.45
16:47:09|23115.
16:47:10|23120.36
16:47:13|23115.84
16:47:13|23118.19
16:47:14|23117.86
16:47:15|23120.17
16:47:16|23122.2
16:47:17|23115.06
16:47:18|23121.16
16:47:19|23123.39
16:47:20|23123.18
16:47:21|23121.57
16:47:22|23126.5
16:47:23|23132.2
16:47:24|23136.65
16:47:25|23134.77
16:47:26|23138.47
16:47:27|23134.77
16:47:28|23135.36
16:47:29|23130.37
16:47:30|23136.02
16:47:31|23139.59
16:47:32|23133.79
16:47:33|23133.49
16:47:34|23134.96
16:47:35|23136.55
16:47:36|23135.35
16:47:37|23133.04
16:47:39|23131.85
16:47:39|23131.21
16:47:40|23132.48
16:47:41|23134.55
16:47:44|23134.55
16:47:44|23134.55
16:47:45|23135.22
16:47:46|23134.16
16:47:47|23134.5
16:47:48|23133.51
16:47:50|23129.99
16:47:50|23129.99
16:47:51|23133.8
16:47:52|23132.22
16:47:54|23132.22
16:47:54|23132.14
16:47:56|23134.7
16:47:57|23137.58
16:47:58|23139.14
16:47:59|23136.67
16:48:00|23138.14
16:48:01|23143.19
16:48:02|23142.79
16:48:03|23143.99
16:48:04|23140.6
16:48:05|23139.75
16:48:06|23139.79
16:48:07|23137.19
16:48:08|23140.38
16:48:09|23140.04
16:48:10|23137.73
16:48:11|23135.79
16:48:12|23134.25
16:48:13|23131.99
16:48:14|23128.69
16:48:15|23132.36
16:48:16|23140.45
16:48:17|23148.09
16:48:18|23146.16
16:48:19|23156.82
16:48:20|23160.09
16:48:21|23155.31
16:48:22|23153.49
16:48:23|23153.33
16:48:24|23147.02
16:48:25|23150.14
16:48:26|23139.82
16:48:28|23145.29
16:48:29|23142.95
16:48:29|23135.3
16:48:31|23136.94
16:48:32|23135.77
16:48:33|23134.59
16:48:34|23136.56
16:48:35|23139.44
16:48:36|23142.95
16:48:37|23143.14
16:48:38|23140.73
16:48:39|23140.85
16:48:40|23142.96
16:48:41|23142.96
16:48:42|23148.
16:48:43|23141.49
16:48:44|23143.6
16:48:45|23145.76
16:48:46|23146.31
16:48:47|23147.89
16:48:48|23147.89
16:48:50|23143.13
16:48:51|23144.88
16:48:52|23144.88
16:48:53|23150.31
16:48:54|23148.93
16:48:55|23150.28
16:48:57|23148.95
16:48:57|23153.11
16:48:58|23150.32
16:49:00|23151.42
16:49:01|23151.13
16:49:02|23149.73
16:49:03|23151.
16:49:04|23148.98
16:49:05|23156.58
16:49:06|23155.15
16:49:07|23153.24
16:49:09|23154.13
16:49:09|23154.43
16:49:11|23157.48
16:49:11|23154.13
16:49:12|23150.67
16:49:14|23144.56
16:49:15|23149.1
16:49:15|23152.15
16:49:17|23148.78
16:49:18|23148.78
16:49:19|23150.76
16:49:20|23150.76
16:49:21|23152.35
16:49:22|23146.1
16:49:23|23147.86
16:49:24|23140.8
16:49:25|23139.17
16:49:26|23139.68
16:49:27|23140.96
16:49:28|23140.91
16:49:29|23139.94
16:49:30|23142.31
16:49:31|23140.55
16:49:32|23135.99
16:49:33|23133.45
16:49:34|23131.8
16:49:35|23128.6
16:49:37|23130.88
16:49:37|23130.86
16:49:38|23130.57
16:49:40|23131.6
16:49:41|23129.81
16:49:43|23135.38
16:49:43|23130.34
16:49:45|23132.95
16:49:45|23128.71
16:49:46|23130.04
16:49:48|23133.03
16:49:49|23139.76
16:49:49|23132.91
16:49:51|23133.39
16:49:51|23130.2
16:49:53|23130.95
16:49:53|23130.44
16:49:56|23136.95
16:49:56|23137.19
16:49:57|23142.18
16:49:59|23137.87
16:50:00|23142.29
16:50:02|23136.72
16:50:02|23138.54
16:50:03|23136.77
16:50:04|23137.23
16:50:05|23137.23
16:50:06|23140.
16:50:08|23134.75
16:50:09|23136.67
16:50:10|23136.68
16:50:11|23142.29
16:50:12|23142.34
16:50:14|23146.64
16:50:14|23146.64
16:50:15|23143.8
16:50:16|23146.51
16:50:17|23142.66
16:50:18|23142.66
16:50:19|23142.65
16:50:20|23140.95
16:50:21|23138.64
16:50:22|23138.64
16:50:23|23139.71
16:50:24|23139.71
16:50:25|23143.19
16:50:26|23146.44
16:50:27|23143.32
16:50:28|23144.36
16:50:29|23144.48
16:50:30|23146.6
16:50:31|23145.61
16:50:32|23146.61
16:50:33|23144.16
16:50:34|23140.72
16:50:35|23139.23
16:50:36|23139.63
16:50:37|23139.66
16:50:38|23139.69
16:50:39|23137.36
16:50:40|23136.72
16:50:41|23139.36
16:50:42|23139.36
16:50:43|23139.36
16:50:44|23140.33
16:50:45|23140.33
16:50:46|23140.72
16:50:47|23138.53
16:50:48|23137.4
16:50:49|23134.75
16:50:50|23137.09
16:50:51|23131.84
16:50:52|23130.94
16:50:53|23128.6
16:50:54|23131.08
16:50:55|23128.03
16:50:56|23128.03
16:50:57|23122.
16:50:58|23122.04
16:50:59|23120.
16:51:00|23119.38
16:51:02|23120.66
16:51:04|23123.03
16:51:04|23118.35
16:51:05|23119.8
16:51:07|23114.01
16:51:08|23113.91
16:51:09|23115.95
16:51:10|23117.78
16:51:12|23119.81
16:51:13|23119.81
16:51:13|23127.99
16:51:14|23128.5
16:51:15|23133.99
16:51:16|23135.59
16:51:18|23137.59
16:51:19|23138.21
16:51:19|23136.45
16:51:21|23135.45
16:51:21|23132.7
16:51:22|23132.7
16:51:23|23135.95
16:51:25|23133.05
16:51:25|23133.08
16:51:27|23135.37
16:51:27|23135.37
16:51:29|23136.45
16:51:30|23137.53
16:51:31|23139.98
16:51:31|23140.74
16:51:32|23135.96
16:51:34|23128.45
16:51:34|23127.56
16:51:36|23123.51
16:51:37|23112.19
16:51:38|23124.17
16:51:39|23122.04
16:51:40|23127.77
16:51:41|23125.48
16:51:42|23125.05
16:51:43|23124.58
16:51:44|23126.99
16:51:45|23128.17
16:51:46|23126.5
16:51:47|23126.5
16:51:48|23126.5
16:51:49|23125.14
16:51:50|23125.71
16:51:51|23122.98
16:51:52|23120.29
16:51:53|23115.36
16:51:54|23115.36
16:51:55|23112.29
16:51:56|23122.84
16:51:57|23121.58
16:51:58|23128.29
16:51:59|23131.84
16:52:00|23128.04
16:52:01|23127.94
16:52:02|23127.94
16:52:04|23126.98
16:52:04|23126.37
16:52:06|23126.1
16:52:07|23126.1
16:52:08|23123.8
16:52:09|23126.86
16:52:11|23127.01
16:52:11|23127.01
16:52:12|23129.97
16:52:14|23126.39
16:52:14|23130.
16:52:16|23128.97
16:52:17|23128.97
16:52:17|23124.66
16:52:18|23126.87
16:52:19|23126.4
16:52:20|23124.08
16:52:22|23123.08
16:52:22|23121.01
16:52:24|23122.44
16:52:24|23120.01
16:52:25|23120.82
16:52:27|23120.44
16:52:27|23118.68
16:52:28|23115.47
16:52:30|23125.03
16:52:31|23125.77
16:52:32|23124.34
16:52:33|23126.65
16:52:34|23128.5
16:52:35|23125.86
16:52:36|23128.48
16:52:37|23128.48
16:52:38|23125.82
16:52:39|23128.79
16:52:40|23128.4
16:52:41|23128.4
16:52:42|23128.75
16:52:43|23128.77
16:52:44|23135.
16:52:45|23139.6
16:52:46|23140.11
16:52:47|23142.42
16:52:48|23139.97
16:52:49|23136.63
16:52:50|23137.97
16:52:51|23138.52
16:52:52|23133.76
16:52:53|23130.31
16:52:54|23134.94
16:52:55|23137.19
16:52:56|23139.28
16:52:57|23139.19
16:52:58|23140.09
16:52:59|23140.98
16:53:00|23145.16
16:53:01|23143.72
16:53:02|23139.88
16:53:03|23139.85
16:53:05|23136.93
16:53:05|23135.07
16:53:06|23133.64
16:53:07|23130.
16:53:09|23132.4
16:53:10|23130.42
16:53:11|23136.62
16:53:12|23132.6
16:53:14|23128.11
16:53:14|23130.08
16:53:15|23132.08
16:53:17|23132.47
16:53:18|23130.16
16:53:19|23131.3
16:53:20|23128.67
16:53:22|23128.08
16:53:23|23128.08
16:53:23|23129.76
16:53:25|23127.37
16:53:25|23125.
16:53:26|23126.95
16:53:27|23129.33
16:53:29|23137.19
16:53:30|23139.16
16:53:31|23132.1
16:53:33|23134.78
16:53:33|23137.28
16:53:35|23134.99
16:53:36|23136.41
16:53:36|23134.56
16:53:37|23140.
16:53:38|23140.65
16:53:39|23140.65
16:53:40|23138.87
16:53:41|23137.69
16:53:42|23140.73
16:53:43|23142.65
16:53:45|23143.44
16:53:45|23144.
16:53:47|23142.12
16:53:48|23141.49
16:53:49|23140.23
16:53:50|23133.44
16:53:52|23132.44
16:53:52|23134.78
16:53:53|23134.78
16:53:55|23134.27
16:53:56|23136.06
16:53:57|23137.5
16:53:58|23141.7
16:53:59|23145.01
16:54:00|23142.86
16:54:01|23144.36
16:54:02|23141.96
16:54:03|23144.2
16:54:04|23138.52
16:54:05|23137.2
16:54:07|23134.89
16:54:08|23136.5
16:54:10|23133.84
16:54:10|23135.38
16:54:11|23135.38
16:54:12|23132.09
16:54:13|23134.72
16:54:15|23136.39
16:54:15|23137.18
16:54:16|23137.39
16:54:18|23134.69
16:54:18|23135.18
16:54:20|23135.18
16:54:20|23135.26
16:54:22|23134.44
16:54:23|23135.27
16:54:24|23131.01
16:54:25|23130.77
16:54:27|23133.53
16:54:28|23134.82
16:54:29|23135.65
16:54:30|23134.24
16:54:31|23132.66
16:54:32|23132.66
16:54:33|23132.2
16:54:34|23132.2
16:54:35|23136.1
16:54:36|23132.66
16:54:37|23134.78
16:54:38|23134.9
16:54:39|23143.72
16:54:40|23139.43
16:54:41|23141.36
16:54:42|23136.02
16:54:43|23137.82
16:54:44|23140.31
16:54:45|23140.31
16:54:46|23141.29
16:54:47|23142.82
16:54:48|23141.29
16:54:49|23142.68
16:54:50|23142.63
16:54:51|23137.19
16:54:52|23139.5
16:54:53|23140.37
16:54:54|23142.54
16:54:55|23138.37
16:54:56|23139.4
16:54:57|23140.91
16:54:58|23138.09
16:54:59|23139.65
16:55:00|23139.65
16:55:02|23138.05
16:55:02|23137.14
16:55:03|23139.05
16:55:04|23143.14
16:55:06|23139.51
16:55:06|23140.24
16:55:07|23138.54
16:55:10|23137.79
16:55:10|23141.43
16:55:11|23141.54
16:55:13|23140.43
16:55:14|23140.43
16:55:14|23139.48
16:55:16|23137.4
16:55:17|23133.44
16:55:19|23130.
16:55:19|23130.
16:55:20|23135.
16:55:21|23137.19
16:55:22|23135.07
16:55:23|23135.79
16:55:25|23138.69
16:55:25|23138.69
16:55:27|23138.47
16:55:28|23143.21
16:55:29|23139.44
16:55:30|23141.75
16:55:31|23139.92
16:55:32|23143.62
16:55:33|23143.62
16:55:34|23140.72
16:55:36|23138.75
16:55:36|23142.36
16:55:37|23142.36
16:55:38|23140.94
16:55:39|23140.94
16:55:40|23140.17
16:55:41|23139.86
16:55:43|23137.19
16:55:44|23138.19
16:55:44|23137.19
16:55:46|23148.1
16:55:46|23154.93
16:55:48|23158.59
16:55:49|23155.33
16:55:50|23156.18
16:55:51|23150.92
16:55:52|23147.66
16:55:52|23147.72
16:55:54|23150.71
16:55:55|23146.42
16:55:56|23148.
16:55:56|23148.48
16:55:58|23144.87
16:55:58|23149.23
16:56:00|23151.12
16:56:01|23147.89
16:56:02|23148.66
16:56:03|23145.6
16:56:04|23147.22
16:56:05|23150.9
16:56:07|23146.87
16:56:07|23149.18
16:56:09|23146.18
16:56:10|23146.18
16:56:10|23146.18
16:56:11|23146.18
16:56:14|23147.63
16:56:14|23150.39
16:56:15|23150.86
16:56:16|23150.36
16:56:17|23152.41
16:56:18|23152.41
16:56:20|23141.72
16:56:20|23144.21
16:56:22|23142.71
16:56:23|23138.02
16:56:24|23138.95
16:56:25|23139.92
16:56:26|23139.39
16:56:27|23136.09
16:56:28|23136.42
16:56:29|23136.09
16:56:30|23139.27
16:56:31|23136.42
16:56:31|23141.26
16:56:33|23140.24
16:56:34|23132.85
16:56:35|23133.97
16:56:37|23132.53
16:56:38|23132.73
16:56:39|23132.73
16:56:40|23134.51
16:56:41|23130.54
16:56:42|23131.69
16:56:43|23133.56
16:56:44|23133.56
16:56:46|23134.99
16:56:47|23134.31
16:56:47|23132.67
16:56:48|23135.46
16:56:49|23135.63
16:56:51|23135.8
16:56:52|23136.8
16:56:53|23139.1
16:56:53|23135.66
16:56:54|23139.96
16:56:55|23137.29
16:56:56|23138.43
16:56:57|23133.17
16:56:59|23134.77
16:57:00|23139.52
16:57:01|23139.52
16:57:02|23135.93
16:57:03|23136.71
16:57:04|23138.1
16:57:05|23137.5
16:57:06|23140.68
16:57:07|23140.8
16:57:08|23145.64
16:57:10|23139.29
16:57:10|23138.31
16:57:12|23135.47
16:57:13|23133.25
16:57:15|23136.57
16:57:16|23136.65
16:57:16|23134.86
16:57:17|23134.25
16:57:18|23137.18
16:57:20|23137.19
16:57:21|23134.86
16:57:21|23132.74
16:57:22|23131.83
16:57:24|23130.
16:57:25|23130.
16:57:26|23130.
16:57:27|23126.58
16:57:28|23123.83
16:57:29|23121.57
16:57:30|23116.61
16:57:32|23113.59
16:57:32|23113.01
16:57:33|23112.94
16:57:34|23109.15
16:57:35|23109.98
16:57:37|23112.02
16:57:37|23114.79
16:57:38|23111.83
16:57:39|23111.61
16:57:40|23115.08
16:57:41|23114.5
16:57:42|23105.92
16:57:43|23107.18
16:57:44|23105.14
16:57:45|23105.6
16:57:47|23110.22
16:57:48|23109.78
16:57:49|23109.78
16:57:49|23107.78
16:57:50|23109.81
16:57:51|23107.5
16:57:53|23105.51
16:57:53|23106.82
16:57:54|23108.44
16:57:55|23110.72
16:57:56|23110.72
16:57:57|23108.63
16:57:58|23118.16
16:57:59|23115.38
16:58:00|23116.18
16:58:02|23120.87
16:58:03|23120.87
16:58:04|23117.71
16:58:04|23119.54
16:58:05|23113.51
16:58:07|23115.23
16:58:08|23114.39
16:58:10|23115.8
16:58:10|23116.95
16:58:12|23116.45
16:58:12|23118.11
16:58:14|23118.11
16:58:15|23116.1
16:58:16|23116.1
16:58:17|23120.38
16:58:18|23120.29
16:58:19|23121.79
16:58:20|23119.44
16:58:21|23127.03
16:58:22|23126.68
16:58:23|23133.33
16:58:24|23132.05
16:58:25|23132.05
16:58:26|23131.14
16:58:27|23126.09
16:58:28|23120.63
16:58:30|23121.29
16:58:30|23123.04
16:58:31|23125.
16:58:32|23122.57
16:58:34|23123.85
16:58:34|23124.24
16:58:35|23122.48
16:58:36|23124.2
16:58:37|23126.5
16:58:39|23122.25
16:58:40|23121.34
16:58:41|23124.29
16:58:42|23128.46
16:58:43|23124.11
16:58:44|23131.84
16:58:45|23127.88
16:58:46|23134.8
16:58:47|23138.02
16:58:48|23135.88
16:58:49|23136.02
16:58:50|23134.14
16:58:51|23136.43
16:58:52|23141.9
16:58:53|23140.78
16:58:54|23140.53
16:58:55|23139.19
16:58:56|23137.61
16:58:57|23134.44
16:58:58|23132.28
16:58:59|23132.41
16:59:00|23128.43
16:59:01|23128.39
16:59:02|23127.26
16:59:03|23131.84
16:59:04|23131.02
16:59:05|23131.02
16:59:06|23129.54
16:59:07|23130.07
16:59:08|23126.51
16:59:10|23123.58
16:59:10|23126.98
16:59:12|23127.7
16:59:13|23128.66
16:59:15|23125.09
16:59:15|23125.09
16:59:16|23122.79
16:59:17|23127.55
16:59:18|23127.88
16:59:19|23127.8
16:59:20|23127.81
16:59:21|23128.27
16:59:22|23126.15
16:59:23|23126.46
16:59:24|23121.91
16:59:26|23122.4
16:59:27|23120.95
16:59:27|23115.25
16:59:28|23121.48
16:59:30|23117.03
16:59:31|23119.06
16:59:32|23118.85
16:59:33|23120.82
16:59:34|23115.
16:59:35|23115.
16:59:36|23119.08
16:59:37|23119.08
16:59:39|23116.06
16:59:39|23121.33
16:59:40|23120.17
16:59:41|23116.16
16:59:42|23114.48
16:59:43|23113.73
16:59:44|23113.73
16:59:45|23118.57
16:59:46|23114.01
16:59:47|23114.78
16:59:48|23113.73
16:59:50|23113.75
16:59:50|23113.75
16:59:51|23115.49
16:59:52|23112.23
16:59:54|23115.72
16:59:55|23113.62
16:59:55|23113.62
16:59:57|23110.28
16:59:58|23115.73
16:59:59|23110.27
17:00:00|23112.2
17:00:01|23111.69
17:00:02|23115.05
17:00:03|23111.93
17:00:04|23108.63
17:00:05|23111.71
17:00:06|23108.16
17:00:07|23108.16
17:00:08|23109.7
17:00:10|23108.5
17:00:11|23107.97
17:00:13|23113.09
17:00:13|23113.09
17:00:15|23111.31
17:00:17|23111.31
17:00:17|23113.01
17:00:18|23109.86
17:00:20|23107.91
17:00:20|23109.29
17:00:22|23108.61
17:00:23|23108.63
17:00:24|23108.59
17:00:25|23111.23
17:00:26|23109.84
17:00:27|23109.84
17:00:28|23111.06
17:00:29|23104.95
17:00:30|23107.13
17:00:32|23104.68
17:00:33|23110.03
17:00:34|23113.79
17:00:35|23116.09
17:00:36|23117.26
17:00:37|23120.23
17:00:38|23120.79
17:00:38|23120.79
17:00:39|23123.48
17:00:40|23125.
17:00:42|23121.98
17:00:43|23127.25
17:00:44|23127.25
17:00:44|23125.36
17:00:46|23125.36
17:00:47|23126.91
17:00:48|23125.85
17:00:49|23125.05
17:00:50|23127.25
17:00:51|23125.18
17:00:53|23123.51
17:00:53|23126.51
17:00:54|23122.42
17:00:55|23120.46
17:00:56|23119.14
17:00:57|23119.3
17:00:58|23124.08
17:00:59|23122.75
17:01:00|23125.85
17:01:01|23121.26
17:01:03|23116.33
17:01:03|23118.89
17:01:05|23116.88
17:01:06|23122.03
17:01:07|23120.49
17:01:08|23120.49
17:01:09|23119.71
17:01:10|23119.71
17:01:10|23115.33
17:01:12|23115.05
17:01:14|23108.84
17:01:14|23107.97
17:01:16|23107.14
17:01:16|23106.81
17:01:18|23106.
17:01:19|23104.75
17:01:21|23107.
17:01:22|23107.45
17:01:23|23107.32
17:01:24|23104.02
17:01:26|23105.06
17:01:26|23106.98
17:01:27|23103.37
17:01:28|23103.53
17:01:30|23096.6
17:01:31|23096.13
17:01:33|23095.59
17:01:33|23091.28
17:01:34|23088.29
17:01:35|23090.57
17:01:36|23087.59
17:01:37|23087.1
17:01:38|23087.76
17:01:39|23087.57
17:01:40|23088.55
17:01:41|23087.5
17:01:42|23085.91
17:01:43|23085.01
17:01:44|23086.3
17:01:45|23085.05
17:01:46|23086.98
17:01:47|23085.06
17:01:48|23087.57
17:01:49|23082.09
17:01:50|23083.4
17:01:51|23081.47
17:01:52|23080.36
17:01:53|23080.17
17:01:54|23087.23
17:01:56|23082.46
17:01:57|23082.46
17:01:58|23081.55
17:01:58|23083.03
17:02:00|23082.53
17:02:00|23083.75
17:02:01|23083.79
17:02:04|23083.87
17:02:04|23083.87
17:02:05|23081.98
17:02:06|23089.8
17:02:07|23094.46
17:02:08|23101.12
17:02:09|23105.09
17:02:10|23103.25
17:02:11|23103.17
17:02:13|23111.14
17:02:15|23109.93
17:02:16|23108.38
17:02:18|23103.04
17:02:18|23097.1
17:02:19|23098.62
17:02:20|23097.9
17:02:21|23095.27
17:02:22|23097.74
17:02:23|23097.77
17:02:24|23103.22
17:02:25|23106.78
17:02:26|23104.97
17:02:27|23096.84
17:02:28|23103.31
17:02:29|23099.75
17:02:30|23101.42
17:02:31|23099.11
17:02:32|23102.37
17:02:33|23102.37
17:02:34|23098.58
17:02:35|23104.27
17:02:36|23103.11
17:02:37|23101.4
17:02:38|23102.78
17:02:39|23103.1
17:02:40|23103.73
17:02:41|23100.08
17:02:42|23101.25
17:02:44|23101.26
17:02:44|23098.88
17:02:46|23098.88
17:02:46|23102.36
17:02:47|23105.14
17:02:48|23106.36
17:02:49|23109.
17:02:50|23110.3
17:02:51|23114.14
17:02:52|23112.4
17:02:54|23107.31
17:02:55|23110.17
17:02:55|23110.13
17:02:56|23110.56
17:02:58|23110.98
17:02:59|23112.62
17:03:00|23109.16
17:03:01|23109.16
17:03:02|23108.8
17:03:03|23110.19
17:03:04|23110.62
17:03:05|23108.03
17:03:06|23108.03
17:03:07|23111.38
17:03:08|23111.38
17:03:09|23111.38
17:03:10|23112.26
17:03:11|23112.14
17:03:12|23109.24
17:03:13|23108.99
17:03:15|23112.29
17:03:16|23118.16
17:03:17|23119.27
17:03:19|23116.61
17:03:19|23117.89
17:03:20|23117.39
17:03:21|23125.39
17:03:23|23128.06
17:03:23|23124.99
17:03:25|23128.04
17:03:26|23126.54
17:03:27|23125.35
17:03:28|23123.54
17:03:29|23121.36
17:03:30|23118.7
17:03:31|23119.28
17:03:32|23120.74
17:03:33|23123.02
17:03:34|23120.22
17:03:35|23124.49
17:03:36|23121.22
17:03:37|23120.61
17:03:38|23120.61
17:03:39|23120.74
17:03:40|23120.74
17:03:41|23121.21
17:03:42|23121.81
17:03:43|23121.81
17:03:44|23120.01
17:03:45|23118.89
17:03:46|23118.9
17:03:47|23120.32
17:03:48|23121.87
17:03:49|23119.43
17:03:50|23122.07
17:03:51|23120.7
17:03:52|23120.7
17:03:53|23120.7
17:03:54|23120.98
17:03:55|23120.97
17:03:57|23124.39
17:03:57|23124.39
17:03:58|23122.69
17:04:00|23120.92
17:04:00|23122.56
17:04:02|23122.75
17:04:03|23126.48
17:04:04|23126.48
17:04:05|23119.54
17:04:06|23120.19
17:04:07|23117.1
17:04:08|23110.49
17:04:09|23106.51
17:04:10|23106.5
17:04:11|23104.87
17:04:12|23104.59
17:04:14|23106.8
17:04:15|23096.89
17:04:16|23099.32
17:04:17|23101.
17:04:18|23098.06
17:04:20|23096.68
17:04:21|23095.4
17:04:22|23092.76
17:04:23|23095.34
17:04:24|23095.02
17:04:25|23094.26
17:04:26|23092.7
17:04:28|23096.66
17:04:28|23096.34
17:04:29|23101.23
17:04:30|23106.79
17:04:32|23101.71
17:04:32|23100.25
17:04:34|23106.45
17:04:34|23106.5
17:04:36|23104.51
17:04:36|23100.35
17:04:37|23104.92
17:04:39|23102.74
17:04:39|23102.06
17:04:40|23102.26
17:04:41|23099.
17:04:43|23101.
17:04:44|23095.1
17:04:44|23096.43
17:04:45|23096.43
17:04:47|23098.17
17:04:47|23095.97
17:04:48|23098.18
17:04:50|23100.67
17:04:51|23102.67
17:04:52|23103.87
17:04:52|23102.16
17:04:54|23104.16
17:04:54|23102.95
17:04:56|23102.39
17:04:56|23102.68
17:04:57|23102.68
17:04:59|23098.98
17:04:59|23105.
17:05:00|23105.
17:05:01|23102.38
17:05:02|23104.71
17:05:03|23103.29
17:05:04|23100.
17:05:05|23102.69
17:05:06|23104.56
17:05:07|23102.44
17:05:08|23104.26
17:05:10|23109.99
17:05:11|23104.68
17:05:12|23106.79
17:05:13|23109.04
17:05:14|23106.59
17:05:15|23110.64
17:05:17|23110.
17:05:18|23116.03
17:05:20|23117.32
17:05:21|23117.32
17:05:22|23118.85
17:05:23|23117.4
17:05:24|23119.2
17:05:25|23120.6
17:05:26|23122.97
17:05:27|23117.98
17:05:28|23118.51
17:05:29|23117.71
17:05:30|23118.02
17:05:31|23119.55
17:05:32|23115.82
17:05:33|23118.88
17:05:34|23122.1
17:05:35|23125.
17:05:36|23126.64
17:05:37|23120.82
17:05:38|23123.97
17:05:39|23117.02
17:05:40|23122.3
17:05:41|23123.19
17:05:42|23121.05
17:05:44|23118.37
17:05:44|23121.74
17:05:45|23121.65
17:05:46|23123.97
17:05:47|23121.42
17:05:49|23123.19
17:05:50|23124.97
17:05:50|23124.44
17:05:52|23127.22
17:05:52|23131.64
17:05:54|23132.22
17:05:55|23154.33
17:05:56|23157.42
17:05:57|23168.89
17:05:58|23167.31
17:05:59|23161.58
17:06:00|23166.9
17:06:01|23169.29
17:06:02|23166.75
17:06:03|23163.5
17:06:04|23161.74
17:06:05|23162.67
17:06:06|23152.4
17:06:07|23157.39
17:06:08|23156.02
17:06:09|23179.63
17:06:10|23177.58
17:06:11|23161.27
17:06:12|23164.93
17:06:13|23165.22
17:06:14|23169.29
17:06:15|23168.18
17:06:16|23167.95
17:06:17|23165.69
17:06:18|23162.47
17:06:20|23163.12
17:06:21|23160.94
17:06:22|23158.95
17:06:23|23156.94
17:06:25|23159.44
17:06:26|23160.
17:06:27|23162.14
17:06:28|23159.07
17:06:29|23155.91
17:06:30|23157.2
17:06:31|23161.28
17:06:32|23165.8
17:06:33|23160.34
17:06:35|23158.59
17:06:35|23160.34
17:06:37|23153.71
17:06:38|23156.94
17:06:39|23159.
17:06:39|23162.88
17:06:40|23158.49
17:06:42|23161.68
17:06:42|23163.49
17:06:44|23162.29
17:06:45|23157.76
17:06:45|23161.55
17:06:47|23158.02
17:06:47|23159.91
17:06:49|23159.94
17:06:50|23158.71
17:06:50|23163.65
17:06:52|23169.16
17:06:53|23167.09
17:06:53|23172.
17:06:55|23165.4
17:06:57|23158.01
17:06:57|23162.6
17:06:58|23160.2
17:06:59|23162.52
17:07:01|23161.82
17:07:02|23163.13
17:07:03|23166.91
17:07:04|23168.09
17:07:05|23168.1
17:07:06|23168.3
17:07:07|23161.96
17:07:09|23164.62
17:07:09|23163.65
17:07:11|23166.27
17:07:11|23162.46
17:07:13|23160.73
17:07:14|23160.26
17:07:15|23163.83
17:07:16|23163.5
17:07:18|23160.29
17:07:19|23160.29
17:07:19|23157.29
17:07:20|23155.94
17:07:22|23158.63
17:07:24|23156.02
17:07:24|23155.34
17:07:25|23157.16
17:07:27|23152.
17:07:27|23150.01
17:07:29|23152.32
17:07:30|23154.63
17:07:30|23150.49
17:07:31|23152.52
17:07:32|23154.93
17:07:33|23158.59
17:07:35|23160.25
17:07:36|23165.29
17:07:37|23165.74
17:07:38|23165.64
17:07:38|23165.64
17:07:40|23164.11
17:07:41|23159.6
17:07:42|23158.39
17:07:43|23169.29
17:07:44|23169.2
17:07:45|23170.14
17:07:46|23168.87
17:07:47|23173.02
17:07:48|23175.11
17:07:49|23172.36
17:07:50|23173.39
17:07:51|23170.61
17:07:52|23169.98
17:07:53|23165.21
17:07:54|23167.63
17:07:55|23167.68
17:07:56|23168.1
17:07:57|23164.31
17:07:58|23161.81
17:07:59|23164.79
17:08:00|23168.28
17:08:01|23168.17
17:08:02|23168.18
17:08:03|23169.28
17:08:04|23173.51
17:08:05|23164.79
17:08:06|23170.43
17:08:07|23172.36
17:08:08|23172.36
17:08:09|23168.19
17:08:10|23168.64
17:08:11|23170.
17:08:12|23169.11
17:08:13|23169.29
17:08:14|23164.06
17:08:15|23165.91
17:08:16|23167.58
17:08:17|23172.08
17:08:18|23170.45
17:08:20|23170.82
17:08:20|23170.83
17:08:21|23172.95
17:08:23|23167.46
17:08:24|23170.39
17:08:25|23167.34
17:08:27|23171.6
17:08:27|23171.6
17:08:28|23166.88
17:08:30|23169.63
17:08:30|23166.05
17:08:32|23167.39
17:08:33|23166.99
17:08:34|23165.57
17:08:34|23165.57
17:08:36|23164.82
17:08:37|23164.82
17:08:38|23163.97
17:08:39|23161.91
17:08:40|23159.69
17:08:42|23160.39
17:08:42|23166.02
17:08:43|23160.87
17:08:44|23173.45
17:08:45|23173.45
17:08:46|23180.
17:08:47|23176.96
17:08:49|23177.67
17:08:49|23177.67
17:08:51|23181.91
17:08:52|23186.46
17:08:53|23184.11
17:08:54|23183.01
17:08:55|23182.12
17:08:56|23178.5
17:08:57|23177.87
17:08:58|23181.52
17:08:59|23182.99
17:09:00|23185.11
17:09:01|23178.64
17:09:02|23184.47
17:09:03|23177.73
17:09:04|23175.
17:09:05|23172.5
17:09:06|23175.23
17:09:07|23175.23
17:09:08|23176.02
17:09:09|23178.62
17:09:10|23172.04
17:09:12|23174.97
17:09:13|23175.69
17:09:13|23174.36
17:09:15|23169.49
17:09:15|23170.23
17:09:16|23168.35
17:09:17|23168.17
17:09:18|23169.79
17:09:19|23168.73
17:09:20|23167.38
17:09:21|23170.7
17:09:23|23170.7
17:09:23|23170.37
17:09:24|23174.1
17:09:25|23178.16
17:09:27|23176.84
17:09:28|23178.16
17:09:29|23175.09
17:09:30|23172.5
17:09:31|23170.67
17:09:32|23193.24
17:09:33|23191.49
17:09:35|23188.25
17:09:35|23189.37
17:09:36|23189.76
17:09:37|23192.63
17:09:39|23195.32
17:09:39|23192.78
17:09:40|23193.91
17:09:41|23195.
17:09:42|23198.48
17:09:43|23199.67
17:09:44|23196.56
17:09:45|23194.78
17:09:46|23199.66
17:09:47|23191.33
17:09:48|23192.83
17:09:50|23191.56
17:09:50|23186.73
17:09:51|23186.27
17:09:53|23187.96
17:09:53|23188.29
17:09:54|23194.51
17:09:55|23192.65
17:09:57|23196.03
17:09:57|23193.64
17:09:58|23197.47
17:10:00|23195.48
17:10:00|23190.
17:10:01|23191.44
17:10:02|23190.73
17:10:04|23194.48
17:10:04|23189.54
17:10:06|23189.55
17:10:06|23192.98
17:10:07|23191.54
17:10:08|23193.86
17:10:09|23193.81
17:10:11|23187.26
17:10:12|23189.25
17:10:13|23188.16
17:10:14|23187.84
17:10:15|23189.71
17:10:16|23191.26
17:10:17|23191.89
17:10:18|23188.17
17:10:19|23188.57
17:10:20|23188.57
17:10:21|23186.37
17:10:22|23183.61
17:10:24|23183.54
17:10:25|23189.53
17:10:26|23184.75
17:10:27|23189.54
17:10:28|23188.48
17:10:29|23187.73
17:10:30|23185.55
17:10:31|23186.49
17:10:32|23195.14
17:10:34|23195.42
17:10:34|23195.91
17:10:35|23192.79
17:10:36|23187.58
17:10:38|23185.
17:10:39|23189.03
17:10:39|23189.24
17:10:40|23189.76
17:10:42|23189.24
17:10:42|23183.56
17:10:43|23182.35
17:10:44|23184.83
17:10:45|23165.16
17:10:46|23161.69
17:10:48|23158.58
17:10:48|23153.24
17:10:49|23148.21
17:10:51|23138.36
17:10:52|23134.85
17:10:53|23131.
17:10:54|23128.99
17:10:55|23127.31
17:10:57|23127.62
17:10:57|23122.97
17:10:58|23127.74
17:11:00|23126.14
17:11:00|23126.4
17:11:02|23127.74
17:11:02|23123.77
17:11:03|23124.8
17:11:04|23124.3
17:11:05|23120.6
17:11:07|23127.96
17:11:07|23130.33
17:11:08|23131.84
17:11:10|23136.81
17:11:10|23139.3
17:11:11|23136.81
17:11:13|23140.69
17:11:14|23145.13
17:11:15|23143.56
17:11:16|23146.82
17:11:17|23150.92
17:11:18|23149.14
17:11:19|23145.44
17:11:21|23141.64
17:11:21|23129.83
17:11:22|23126.65
17:11:24|23125.99
17:11:24|23129.32
17:11:26|23127.14
17:11:27|23129.99
17:11:27|23125.02
17:11:29|23126.75
17:11:30|23123.98
17:11:30|23125.39
17:11:31|23124.77
17:11:33|23125.08
17:11:34|23126.58
17:11:34|23124.72
17:11:36|23122.01
17:11:36|23126.5
17:11:38|23125.51
17:11:39|23121.34
17:11:40|23121.34
17:11:41|23125.51
17:11:42|23126.4
17:11:43|23125.43
17:11:44|23128.81
17:11:45|23131.2
17:11:46|23131.55
17:11:47|23128.28
17:11:49|23131.71
17:11:49|23134.69
17:11:50|23134.69
17:11:51|23131.82
17:11:52|23130.94
17:11:53|23131.36
17:11:54|23132.88
17:11:56|23133.
17:11:56|23133.05
17:11:58|23128.67
17:11:59|23126.08
17:11:59|23116.75
17:12:01|23119.23
17:12:01|23115.36
17:12:02|23120.82
17:12:04|23120.21
17:12:05|23120.21
17:12:05|23111.65
17:12:06|23113.85
17:12:08|23113.45
17:12:09|23120.45
17:12:10|23118.03
17:12:10|23119.64
17:12:11|23116.41
17:12:13|23124.02
17:12:14|23117.92
17:12:15|23121.56
17:12:16|23119.25
17:12:17|23121.36
17:12:18|23123.56
17:12:19|23122.75
17:12:20|23119.42
17:12:21|23122.32
17:12:22|23123.83
17:12:23|23121.65
17:12:25|23124.33
17:12:25|23122.28
17:12:26|23119.43
17:12:27|23124.82
17:12:29|23133.23
17:12:30|23131.49
17:12:31|23134.69
17:12:33|23131.23
17:12:33|23124.72
17:12:34|23128.2
17:12:35|23128.2
17:12:37|23128.98
17:12:38|23127.11
17:12:39|23132.38
17:12:40|23134.68
17:12:40|23134.94
17:12:42|23139.82
17:12:43|23138.09
17:12:44|23134.41
17:12:45|23132.4
17:12:46|23127.95
17:12:47|23131.5
17:12:48|23132.36
17:12:50|23131.95
17:12:50|23137.18
17:12:51|23136.91
17:12:52|23132.78
17:12:54|23135.09
17:12:55|23135.09
17:12:55|23135.09
17:12:58|23139.03
17:12:58|23136.95
17:12:59|23139.04
17:13:00|23139.04
17:13:01|23141.96
17:13:02|23146.4
17:13:03|23145.54
17:13:05|23140.32
17:13:05|23144.24
17:13:07|23134.27
17:13:08|23132.11
17:13:09|23134.02
17:13:10|23130.47
17:13:12|23130.
17:13:12|23130.87
17:13:13|23130.52
17:13:14|23131.39
17:13:15|23132.15
17:13:16|23131.48
17:13:17|23135.33
17:13:18|23135.06
17:13:19|23126.94
17:13:20|23126.94
17:13:21|23130.46
17:13:22|23133.48
17:13:23|23131.16
17:13:25|23133.47
17:13:26|23131.17
17:13:28|23128.9
17:13:28|23132.75
17:13:29|23136.52
17:13:31|23138.22
17:13:32|23138.22
17:13:33|23138.15
17:13:35|23131.85
17:13:35|23130.2
17:13:36|23130.
17:13:37|23134.41
17:13:38|23134.95
17:13:40|23134.99
17:13:41|23133.06
17:13:42|23133.06
17:13:43|23130.99
17:13:44|23130.2
17:13:46|23137.19
17:13:46|23137.19
17:13:47|23137.78
17:13:48|23137.78
17:13:49|23137.78
17:13:50|23136.88
17:13:52|23123.46
17:13:53|23120.46
17:13:54|23125.2
17:13:55|23119.92
17:13:55|23119.79
17:13:57|23127.25
17:13:58|23126.87
17:14:00|23123.44
17:14:00|23127.32
17:14:01|23127.32
17:14:02|23120.46
17:14:03|23122.37
17:14:04|23126.5
17:14:05|23125.76
17:14:06|23125.36
17:14:07|23125.15
17:14:08|23124.28
17:14:09|23119.34
17:14:10|23123.18
17:14:11|23117.03
17:14:12|23122.
17:14:13|23119.35
17:14:14|23117.89
17:14:15|23119.07
17:14:16|23118.49
17:14:17|23116.46
17:14:18|23115.
17:14:19|23115.
17:14:21|23112.38
17:14:22|23114.47
17:14:22|23112.16
17:14:24|23106.25
17:14:24|23104.88
17:14:26|23104.43
17:14:28|23106.6
17:14:28|23107.79
17:14:30|23107.55
17:14:32|23110.48
17:14:32|23106.11
17:14:33|23107.76
17:14:34|23105.14
17:14:36|23104.29
17:14:37|23106.98
17:14:37|23108.97
17:14:38|23110.37
17:14:40|23113.94
17:14:40|23109.23
17:14:42|23109.24
17:14:43|23107.7
17:14:44|23107.65
17:14:45|23108.
17:14:45|23108.68
17:14:47|23106.61
17:14:48|23108.56
17:14:49|23107.98
17:14:49|23110.47
17:14:51|23105.1
17:14:51|23104.47
17:14:53|23105.17
17:14:53|23102.53
17:14:55|23105.88
17:14:55|23107.21
17:14:58|23100.17
17:14:58|23105.36
17:14:59|23100.
17:15:00|23101.91
17:15:01|23097.5
17:15:02|23100.8
17:15:03|23100.64
17:15:04|23104.22
17:15:06|23099.8
17:15:06|23100.73
17:15:08|23101.85
17:15:08|23107.89
17:15:10|23103.74
17:15:11|23108.43
17:15:12|23111.53
17:15:13|23113.59
17:15:14|23108.58
17:15:15|23109.35
17:15:16|23104.62
17:15:17|23097.21
17:15:17|23102.82
17:15:19|23099.08
17:15:20|23099.08
17:15:21|23105.14
17:15:22|23104.9
17:15:23|23102.59
17:15:24|23102.59
17:15:25|23105.44
17:15:26|23104.5
17:15:28|23110.65
17:15:28|23110.51
17:15:29|23107.76
17:15:30|23106.16
17:15:32|23107.8
17:15:33|23103.47
17:15:34|23102.09
17:15:35|23104.47
17:15:37|23102.35
17:15:37|23099.8
17:15:38|23096.53
17:15:39|23099.02
17:15:40|23098.14
17:15:41|23097.92
17:15:42|23097.92
17:15:43|23097.92
17:15:44|23100.23
17:15:45|23107.
17:15:46|23105.65
17:15:47|23106.16
17:15:48|23107.
17:15:49|23109.55
17:15:50|23109.23
17:15:51|23108.11
17:15:53|23107.78
17:15:53|23100.78
17:15:54|23103.07
17:15:56|23107.77
17:15:57|23107.77
17:15:58|23104.38
17:15:59|23108.
17:16:00|23105.98
17:16:01|23102.97
17:16:02|23101.57
17:16:02|23100.93
17:16:04|23104.13
17:16:05|23100.02
17:16:05|23098.95
17:16:06|23102.89
17:16:07|23104.94
17:16:08|23104.13
17:16:10|23104.13
17:16:10|23104.57
17:16:12|23105.74
17:16:13|23100.79
17:16:14|23096.71
17:16:14|23095.26
17:16:15|23095.6
17:16:17|23096.82
17:16:18|23097.11
17:16:19|23103.55
17:16:20|23102.2
17:16:21|23100.79
17:16:21|23102.71
17:16:22|23098.03
17:16:24|23100.92
17:16:24|23099.63
17:16:26|23101.48
17:16:27|23098.02
17:16:28|23101.54
17:16:30|23103.48
17:16:30|23106.96
17:16:31|23098.82
17:16:33|23095.75
17:16:33|23096.78
17:16:35|23096.26
17:16:36|23094.87
17:16:37|23090.84
17:16:38|23093.
17:16:39|23089.92
17:16:40|23092.24
17:16:40|23091.48
17:16:42|23093.3
17:16:43|23100.7
17:16:44|23096.31
17:16:45|23102.31
17:16:46|23099.12
17:16:47|23099.12
17:16:48|23100.
17:16:49|23100.
17:16:50|23100.
17:16:51|23097.03
17:16:52|23101.02
17:16:53|23105.14
17:16:54|23104.8
17:16:55|23104.31
17:16:56|23102.5
17:16:57|23101.01
17:16:58|23101.16
17:16:59|23100.33
17:17:00|23103.32
17:17:01|23102.12
17:17:02|23103.08
17:17:03|23107.56
17:17:04|23106.78
17:17:05|23107.86
17:17:06|23105.48
17:17:07|23108.32
17:17:09|23106.18
17:17:09|23099.8
17:17:10|23099.8
17:17:11|23100.03
17:17:12|23102.34
17:17:13|23107.27
17:17:15|23113.
17:17:15|23111.68
17:17:16|23113.39
17:17:17|23110.32
17:17:19|23108.09
17:17:19|23109.98
17:17:21|23109.77
17:17:22|23105.89
17:17:23|23096.81
17:17:24|23100.45
17:17:24|23098.15
17:17:26|23097.34
17:17:26|23098.63
17:17:28|23098.34
17:17:30|23104.06
17:17:30|23104.06
17:17:32|23102.93
17:17:33|23101.84
17:17:34|23104.91
17:17:35|23100.08
17:17:37|23099.32
17:17:38|23099.32
17:17:38|23102.79
17:17:39|23099.01
17:17:40|23103.91
17:17:41|23105.46
17:17:43|23104.12
17:17:44|23101.65
17:17:45|23101.64
17:17:46|23098.72
17:17:47|23099.08
17:17:47|23097.22
17:17:49|23098.65
17:17:49|23100.38
17:17:50|23098.5
17:17:52|23097.27
17:17:53|23097.27
17:17:53|23096.19
17:17:55|23095.32
17:17:55|23094.46
17:17:56|23096.37
17:17:58|23093.68
17:17:58|23094.72
17:18:00|23091.3
17:18:01|23090.9
17:18:02|23094.7
17:18:02|23094.74
17:18:03|23091.71
17:18:05|23095.83
17:18:06|23093.52
17:18:07|23093.48
17:18:08|23095.38
17:18:08|23092.
17:18:10|23096.37
17:18:11|23091.51
17:18:11|23092.05
17:18:13|23089.77
17:18:14|23095.55
17:18:15|23094.18
17:18:17|23094.11
17:18:17|23096.61
17:18:18|23094.85
17:18:19|23094.8
17:18:20|23093.
17:18:21|23091.74
17:18:22|23094.12
17:18:23|23095.
17:18:25|23093.22
17:18:26|23084.95
17:18:27|23081.57
17:18:28|23080.
17:18:29|23078.02
17:18:31|23070.37
17:18:31|23075.48
17:18:32|23070.49
17:18:33|23066.1
17:18:34|23069.85
17:18:36|23068.12
17:18:36|23066.34
17:18:37|23064.73
17:18:39|23063.73
17:18:40|23062.99
17:18:41|23060.68
17:18:42|23061.86
17:18:43|23061.74
17:18:44|23057.8
17:18:45|23060.74
17:18:46|23052.25
17:18:47|23052.8
17:18:48|23054.63
17:18:49|23053.25
17:18:50|23053.25
17:18:51|23051.8
17:18:52|23045.25
17:18:53|23051.92
17:18:54|23053.03
17:18:55|23054.51
17:18:56|23059.6
17:18:57|23061.52
17:18:59|23053.58
17:18:59|23044.52
17:19:00|23047.98
17:19:01|23042.54
17:19:02|23035.49
17:19:03|23049.27
17:19:04|23043.87
17:19:05|23045.67
17:19:06|23039.16
17:19:07|23039.32
17:19:08|23036.72
17:19:09|23036.53
17:19:11|23029.8
17:19:12|23025.86
17:19:13|23032.76
17:19:14|23028.97
17:19:15|23030.42
17:19:16|23028.4
17:19:17|23028.39
17:19:18|23027.6
17:19:19|23026.19
17:19:20|23025.57
17:19:21|23025.18
17:19:22|23020.7
17:19:23|23023.48
17:19:24|23026.82
17:19:25|23030.
17:19:26|23029.39
17:19:27|23026.83
17:19:28|23025.74
17:19:29|23024.12
17:19:30|23021.58
17:19:31|23023.9
17:19:32|23023.47
17:19:33|23025.41
17:19:34|23024.33
17:19:35|23020.23
17:19:36|23025.72
17:19:37|23025.51
17:19:38|23029.87
17:19:39|23040.
17:19:40|23041.01
17:19:42|23030.
17:19:43|23028.77
17:19:44|23040.13
17:19:44|23034.85
17:19:45|23030.76
17:19:47|23031.06
17:19:48|23031.06
17:19:49|23031.93
17:19:50|23031.07
17:19:51|23038.88
17:19:52|23039.58
17:19:53|23040.21
17:19:54|23039.43
17:19:54|23040.92
17:19:56|23038.52
17:19:56|23035.93
17:19:58|23040.
17:19:59|23037.93
17:19:59|23036.1
17:20:00|23033.37
17:20:02|23036.74
17:20:03|23029.73
17:20:04|23029.73
17:20:05|23034.1
17:20:06|23035.1
17:20:07|23035.1
17:20:08|23038.49
17:20:09|23037.45
17:20:11|23031.94
17:20:11|23025.6
17:20:13|23032.86
17:20:14|23034.29
17:20:15|23034.29
17:20:16|23027.59
17:20:18|23029.69
17:20:18|23026.17
17:20:19|23028.2
17:20:21|23025.2
17:20:21|23025.02
17:20:22|23032.83
17:20:23|23030.91
17:20:25|23032.17
17:20:26|23031.94
17:20:26|23029.71
17:20:27|23032.06
17:20:28|23029.58
17:20:29|23027.7
17:20:31|23030.
17:20:31|23030.47
17:20:32|23034.76
17:20:33|23035.
17:20:35|23039.92
17:20:36|23043.75
17:20:38|23047.73
17:20:39|23045.2
17:20:40|23051.62
17:20:40|23041.79
17:20:41|23043.85
17:20:42|23043.63
17:20:44|23045.01
17:20:45|23047.15
17:20:46|23045.29
17:20:48|23040.
17:20:48|23040.
17:20:50|23043.26
17:20:51|23043.51
17:20:52|23046.48
17:20:52|23044.67
17:20:54|23046.47
17:20:55|23051.8
17:20:56|23051.63
17:20:57|23052.88
17:20:58|23056.
17:20:59|23051.53
17:21:00|23050.52
17:21:01|23050.52
17:21:03|23051.17
17:21:03|23051.8
17:21:05|23048.3
17:21:06|23049.02
17:21:06|23050.98
17:21:07|23047.15
17:21:08|23047.52
17:21:10|23050.81
17:21:10|23052.7
17:21:12|23053.41
17:21:12|23046.48
17:21:14|23046.48
17:21:14|23046.48
17:21:15|23033.12
17:21:16|23033.76
17:21:17|23030.53
17:21:19|23027.56
17:21:19|23028.4
17:21:20|23024.01
17:21:22|23026.26
17:21:22|23026.72
17:21:23|23027.01
17:21:25|23027.05
17:21:26|23028.22
17:21:27|23021.38
17:21:28|23026.06
17:21:29|23019.87
17:21:30|23019.55
17:21:31|23019.53
17:21:33|23016.26
17:21:34|23019.65
17:21:35|23017.51
17:21:36|22999.
17:21:37|23019.89
17:21:38|23020.83
17:21:39|23013.61
17:21:40|23017.93
17:21:41|23009.24
17:21:42|23009.28
17:21:44|23013.44
17:21:44|23011.03
17:21:45|23011.73
17:21:46|23011.72
17:21:47|23012.99
17:21:48|23009.09
17:21:49|23012.98
17:21:50|23013.21
17:21:52|23003.42
17:21:53|23009.22
17:21:54|23007.87
17:21:55|23010.34
17:21:56|23011.56
17:21:57|23002.18
17:21:57|23000.98
17:21:59|23001.4
17:21:59|22998.62
17:22:01|22992.44
17:22:01|22998.46
17:22:03|23004.4
17:22:04|22997.41
17:22:06|22999.15
17:22:06|22997.47
17:22:07|23000.05
17:22:08|23010.
17:22:09|23010.34
17:22:10|23019.87
17:22:11|23025.11
17:22:12|23032.78
17:22:13|23036.4
17:22:14|23038.75
17:22:15|23043.9
17:22:16|23047.7
17:22:17|23033.14
17:22:18|23029.69
17:22:19|23031.16
17:22:20|23023.63
17:22:22|23031.28
17:22:23|23033.53
17:22:24|23032.48
17:22:25|23028.13
17:22:26|23021.29
17:22:27|23018.51
17:22:28|23018.
17:22:29|23018.39
17:22:30|23020.16
17:22:31|23018.66
17:22:31|23014.57
17:22:34|23020.52
17:22:34|23020.52
17:22:35|23020.98
17:22:36|23026.58
17:22:37|23024.71
17:22:38|23030.
17:22:39|23024.52
17:22:40|23022.49
17:22:41|23015.44
17:22:42|23017.74
17:22:43|23019.56
17:22:44|23019.83
17:22:45|23019.83
17:22:46|23024.2
17:22:47|23020.33
17:22:48|23020.33
17:22:49|23019.31
17:22:50|23023.27
17:22:51|23020.52
17:22:52|23023.15
17:22:53|23020.26
17:22:54|23022.37
17:22:55|23021.96
17:22:56|23021.68
17:22:58|23022.47
17:22:59|23022.47
17:22:59|23022.47
17:23:00|23029.97
17:23:02|23020.36
17:23:03|23019.67
17:23:04|23019.47
17:23:05|23013.65
17:23:05|23015.93
17:23:07|23018.03
17:23:08|23019.19
17:23:08|23018.78
17:23:09|23025.19
17:23:11|23025.5
17:23:12|23024.25
17:23:13|23028.99
17:23:14|23023.19
17:23:15|23027.46
17:23:15|23025.64
17:23:18|23029.
17:23:18|23027.92
17:23:19|23022.12
17:23:20|23021.98
17:23:21|23022.31
17:23:23|23021.4
17:23:24|23022.77
17:23:25|23022.4
17:23:25|23017.29
17:23:27|23017.29
17:23:29|23020.97
17:23:29|23021.89
17:23:30|23021.42
17:23:31|23023.72
17:23:32|23021.64
17:23:34|23021.4
17:23:35|23020.82
17:23:37|23016.81
17:23:37|23014.2
17:23:38|23017.47
17:23:40|23015.35
17:23:40|23014.17
17:23:41|23014.2
17:23:42|23014.3
17:23:44|23017.29
17:23:45|23009.24
17:23:46|23009.72
17:23:47|23009.58
17:23:48|23008.35
17:23:49|23007.72
17:23:51|23011.35
17:23:51|23009.56
17:23:52|23006.86
17:23:53|23008.59
17:23:54|23001.52
17:23:55|23007.24
17:23:56|23005.59
17:23:57|23007.84
17:23:58|23005.04
17:23:59|23007.84
17:24:00|23005.18
17:24:01|23007.06
17:24:02|23004.85
17:24:03|23003.4
17:24:04|23008.25
17:24:05|23006.9
17:24:06|23013.14
17:24:07|23016.12
17:24:08|23019.47
17:24:09|23015.21
17:24:10|23013.03
17:24:11|23014.41
17:24:12|23018.16
17:24:13|23017.29
17:24:14|23020.97
17:24:15|23022.47
17:24:16|23020.83
17:24:17|23024.46
17:24:18|23026.91
17:24:19|23029.
17:24:20|23031.99
17:24:21|23026.85
17:24:22|23026.45
17:24:23|23025.7
17:24:24|23024.44
17:24:25|23026.1
17:24:26|23019.69
17:24:27|23021.97
17:24:28|23023.69
17:24:29|23020.07
17:24:30|23022.93
17:24:32|23025.87
17:24:33|23025.96
17:24:34|23026.91
17:24:36|23027.61
17:24:36|23026.05
17:24:37|23028.68
17:24:38|23024.79
17:24:40|23022.43
17:24:42|23025.73
17:24:42|23025.89
17:24:44|23026.71
17:24:45|23026.64
17:24:45|23020.97
17:24:47|23021.98
17:24:48|23016.24
17:24:50|23015.
17:24:50|23016.99
17:24:51|23016.91
17:24:52|23017.06
17:24:53|23016.1
17:24:54|23017.15
17:24:55|23013.07
17:24:56|23018.79
17:24:57|23016.95
17:24:58|23017.86
17:24:59|23019.88
17:25:00|23022.56
17:25:01|23024.83
17:25:02|23022.17
17:25:03|23024.12
17:25:05|23027.64
17:25:06|23033.67
17:25:07|23033.84
17:25:08|23031.75
17:25:08|23034.9
17:25:09|23034.1
17:25:11|23028.61
17:25:12|23030.13
17:25:13|23029.13
17:25:13|23031.04
17:25:15|23029.88
17:25:15|23032.46
17:25:17|23031.35
17:25:18|23025.31
17:25:18|23032.05
17:25:20|23030.97
17:25:21|23025.24
17:25:21|23021.75
17:25:23|23021.76
17:25:24|23021.76
17:25:24|23017.29
17:25:26|23000.
17:25:27|23004.13
17:25:28|23007.34
17:25:29|23007.87
17:25:30|23001.02
17:25:31|22997.68
17:25:32|22998.16
17:25:33|22997.27
17:25:33|22996.12
17:25:34|22995.69
17:25:36|22986.22
17:25:38|22980.78
17:25:39|22972.39
17:25:40|22970.
17:25:41|22968.14
17:25:42|22970.79
17:25:42|22970.91
17:25:44|22977.37
17:25:44|22977.28
17:25:46|22972.
17:25:46|22972.37
17:25:48|22974.71
17:25:49|22968.01
17:25:49|22969.1
17:25:50|22972.06
17:25:52|22973.61
17:25:53|22978.19
17:25:54|22980.35
17:25:55|22981.79
17:25:57|22981.78
17:25:58|22981.94
17:25:58|22988.36
17:26:00|22987.35
17:26:01|22992.77
17:26:02|22987.78
17:26:03|22982.68
17:26:03|22983.93
17:26:05|22986.55
17:26:06|22993.89
17:26:07|22993.86
17:26:08|22991.77
17:26:10|22989.11
17:26:10|22989.6
17:26:11|22984.41
17:26:12|22987.53
17:26:13|22985.91
17:26:14|22986.17
17:26:15|22985.9
17:26:16|22977.81
17:26:17|22984.65
17:26:19|22977.28
17:26:20|22980.36
17:26:21|22984.05
17:26:22|22977.37
17:26:23|22970.22
17:26:24|22973.62
17:26:25|22968.75
17:26:25|22970.31
17:26:27|22967.86
17:26:28|22975.93
17:26:29|22972.91
17:26:30|22969.94
17:26:30|22969.94
17:26:32|22969.83
17:26:33|22972.05
17:26:33|22965.1
17:26:34|22962.04
17:26:36|22962.07
17:26:36|22961.79
17:26:39|22968.13
17:26:39|22976.71
17:26:40|22970.01
17:26:42|22974.97
17:26:43|22974.42
17:26:45|22983.08
17:26:45|22978.88
17:26:46|22977.96
17:26:47|22980.26
17:26:48|22984.07
17:26:49|22979.09
17:26:50|22980.71
17:26:51|22981.51
17:26:52|22980.14
17:26:53|22981.04
17:26:55|22978.29
17:26:55|22979.27
17:26:56|22977.16
17:26:58|22976.91
17:26:59|22977.7
17:27:00|22974.71
17:27:01|22979.73
17:27:02|22974.1
17:27:03|22977.16
17:27:04|22974.73
17:27:05|22975.8
17:27:06|22977.22
17:27:07|22976.39
17:27:08|22978.91
17:27:09|22980.55
17:27:10|22977.67
17:27:11|22976.14
17:27:12|22986.62
17:27:13|22975.62
17:27:14|22982.68
17:27:15|22984.62
17:27:16|22979.97
17:27:17|22986.57
17:27:18|22986.6
17:27:19|22982.05
17:27:20|22982.75
17:27:21|22982.87
17:27:22|22991.74
17:27:23|22987.15
17:27:24|22984.71
17:27:25|22983.51
17:27:26|22981.08
17:27:27|22980.32
17:27:28|22983.01
17:27:29|22983.
17:27:30|22981.29
17:27:32|22977.33
17:27:32|22974.78
17:27:33|22977.71
17:27:34|22977.71
17:27:36|22979.58
17:27:36|22978.77
17:27:38|22978.42
17:27:40|22980.7
17:27:40|22986.31
17:27:41|22978.6
17:27:43|22975.8
17:27:45|22980.61
17:27:46|22980.6
17:27:47|22980.6
17:27:47|22980.6
17:27:48|22977.49
17:27:49|22979.9
17:27:50|22980.16
17:27:51|22973.45
17:27:53|22971.4
17:27:54|22973.81
17:27:54|22973.81
17:27:56|22976.48
17:27:57|22978.44
17:27:58|22976.57
17:27:59|22976.33
17:28:00|22977.38
17:28:01|22979.8
17:28:03|22983.71
17:28:04|22974.95
17:28:04|22979.75
17:28:06|22986.95
17:28:07|22989.92
17:28:08|22992.63
17:28:09|22985.85
17:28:09|22989.06
17:28:10|22994.05
17:28:11|22996.74
17:28:13|22995.65
17:28:14|22995.15
17:28:14|22995.59
17:28:16|22991.44
17:28:17|22990.02
17:28:18|22995.27
17:28:20|22988.01
17:28:20|22983.59
17:28:21|22985.86
17:28:23|22988.41
17:28:23|22987.97
17:28:24|22987.99
17:28:26|22992.01
17:28:27|22993.4
17:28:28|22995.74
17:28:29|22999.
17:28:30|22996.21
17:28:31|22998.85
17:28:32|22998.18
17:28:33|22995.31
17:28:34|22998.44
17:28:35|23002.3
17:28:36|23009.91
17:28:37|23002.24
17:28:38|23005.08
17:28:39|23006.33
17:28:40|23004.93
17:28:41|23006.59
17:28:42|23008.13
17:28:44|23017.97
17:28:45|23018.55
17:28:46|23015.3
17:28:47|23016.65
17:28:48|23012.48
17:28:50|23013.79
17:28:50|23013.68
17:28:51|23010.44
17:28:52|23008.52
17:28:54|23005.34
17:28:55|23008.62
17:28:56|23004.61
17:28:57|23007.26
17:28:58|23006.26
17:28:59|23005.34
17:29:00|23006.98
17:29:02|23009.79
17:29:03|23010.18
17:29:04|23010.18
17:29:05|23010.97
17:29:07|23013.17
17:29:08|23016.58
17:29:08|23016.43
17:29:10|23018.32
17:29:11|23019.26
17:29:12|23022.44
17:29:13|23027.19
17:29:14|23027.22
17:29:16|23023.37
17:29:16|23024.51
17:29:18|23026.18
17:29:19|23026.18
17:29:20|23024.27
17:29:21|23024.13
17:29:22|23030.28
17:29:23|23028.74
17:29:24|23028.34
17:29:25|23027.71
17:29:26|23025.42
17:29:27|23026.37
17:29:28|23028.26
17:29:29|23032.04
17:29:30|23025.36
17:29:31|23023.86
17:29:32|23026.37
17:29:33|23027.08
17:29:34|23028.78
17:29:35|23026.49
17:29:36|23026.5
17:29:37|23025.2
17:29:38|23027.06
17:29:40|23019.62
17:29:41|23017.03
17:29:42|23018.22
17:29:42|23020.06
17:29:44|23017.28
17:29:46|23019.47
17:29:47|23017.07
17:29:48|23024.08
17:29:48|23020.29
17:29:50|23020.29
17:29:51|23018.18
17:29:52|23022.45
17:29:54|23020.37
17:29:55|23020.02
17:29:56|23020.02
17:29:57|23020.03
17:29:58|23019.35
17:29:59|23020.1
17:30:00|23018.97
17:30:01|23017.37
17:30:02|23014.37
17:30:03|23015.88
17:30:04|23016.55
17:30:05|23014.84
17:30:06|23009.48
17:30:08|23017.03
17:30:08|23018.18
17:30:09|23019.23
17:30:10|23016.84
17:30:11|23006.01
17:30:13|23003.51
17:30:14|23007.47
17:30:14|23000.
17:30:16|22997.83
17:30:17|22999.24
17:30:18|22998.95
17:30:19|22997.46
17:30:20|23002.45
17:30:21|23001.86
17:30:22|23001.89
17:30:23|23005.
17:30:25|22998.09
17:30:25|22998.09
17:30:26|22999.63
17:30:28|22996.32
17:30:29|22998.07
17:30:30|22999.51
17:30:31|22999.51
17:30:32|23000.69
17:30:33|22996.74
17:30:34|22999.53
17:30:35|23002.45
17:30:36|23004.96
17:30:37|23006.12
17:30:38|23007.12
17:30:39|23000.67
17:30:40|23000.67
17:30:42|23002.86
17:30:42|23002.86
17:30:43|23003.7
17:30:45|23007.12
17:30:46|23008.77
17:30:47|23010.7
17:30:48|23009.67
17:30:50|23006.33
17:30:50|23007.2
17:30:51|23010.97
17:30:53|23012.27
17:30:53|23012.27
17:30:55|23012.69
17:30:56|23014.54
17:30:57|23012.45
17:30:57|23014.09
17:30:59|23012.43
17:31:00|23007.19
17:31:02|23006.51
17:31:02|23005.63
17:31:04|23008.35
17:31:05|23012.18
17:31:07|23014.1
17:31:07|23011.24
17:31:08|23014.
17:31:10|23010.78
17:31:11|23010.88
17:31:12|23012.21
17:31:13|23011.07
17:31:14|23012.04
17:31:15|23014.
17:31:16|23008.33
17:31:16|23011.
17:31:18|23011.24
17:31:19|23014.82
17:31:20|23015.14
17:31:21|23012.94
17:31:22|23018.59
17:31:23|23016.15
17:31:24|23015.14
17:31:25|23014.34
17:31:26|23016.96
17:31:27|23016.95
17:31:28|23016.84
17:31:28|23014.23
17:31:30|23007.
17:31:31|23007.
17:31:32|23002.23
17:31:33|22999.99
17:31:33|22999.19
17:31:36|23006.09
17:31:36|23005.23
17:31:37|23007.84
17:31:38|23010.8
17:31:39|23007.62
17:31:40|23005.
17:31:41|23006.85
17:31:42|23007.56
17:31:43|23007.58
17:31:45|23004.06
17:31:46|23002.91
17:31:46|23006.94
17:31:48|23004.21
17:31:49|23007.19
17:31:49|23006.17
17:31:51|23009.23
17:31:52|23005.4
17:31:54|23007.
17:31:54|23008.21
17:31:55|23008.06
17:31:57|23009.99
17:31:57|23006.13
17:31:59|23006.13
17:31:59|23006.13
17:32:01|23008.99
17:32:02|23005.54
17:32:03|23006.72
17:32:04|23007.25
17:32:06|23006.89
17:32:07|23015.55
17:32:07|23011.86
17:32:08|23014.3
17:32:09|23016.44
17:32:11|23014.3
17:32:12|23013.08
17:32:12|23015.47
17:32:13|23013.09
17:32:14|23015.99
17:32:16|23015.99
17:32:17|23017.24
17:32:17|23014.92
17:32:18|23016.81
17:32:19|23019.98
17:32:20|23019.47
17:32:21|23020.8
17:32:23|23024.82
17:32:24|23020.8
17:32:25|23023.67
17:32:26|23026.09
17:32:26|23029.37
17:32:27|23027.26
17:32:29|23025.38
17:32:30|23025.64
17:32:31|23026.81
17:32:32|23025.77
17:32:32|23028.42
17:32:34|23018.5
17:32:35|23017.86
17:32:36|23016.87
17:32:37|23019.79
17:32:38|23015.92
17:32:39|23019.83
17:32:40|23016.05
17:32:41|23007.92
17:32:42|23007.92
17:32:43|23006.51
17:32:45|23004.45
17:32:45|22997.81
17:32:46|22997.81
17:32:47|23000.17
17:32:48|22994.
17:32:49|22990.
17:32:51|22987.93
17:32:51|22988.93
17:32:53|22989.09
17:32:53|22989.06
17:32:55|22987.86
17:32:56|22992.33
17:32:56|22994.94
17:32:58|22998.61
17:32:59|23004.89
17:32:59|22998.69
17:33:00|22999.99
17:33:01|23000.2
17:33:03|23000.09
17:33:03|22994.97
17:33:05|22999.85
17:33:05|23000.48
17:33:06|23004.09
17:33:08|22999.59
17:33:09|23000.74
17:33:09|22999.6
17:33:11|22999.6
17:33:12|23001.75
17:33:12|23004.15
17:33:14|23002.46
17:33:14|23000.29
17:33:15|22999.6
17:33:16|22997.55
17:33:17|22995.
17:33:19|22996.94
17:33:20|22997.68
17:33:21|22999.1
17:33:21|22998.35
17:33:23|22996.01
17:33:24|22996.94
17:33:24|22991.04
17:33:25|22996.85
17:33:27|22996.85
17:33:27|22996.96
17:33:28|22995.4
17:33:29|22993.49
17:33:30|22989.53
17:33:31|22996.
17:33:32|22990.89
17:33:34|22989.55
17:33:35|22996.73
17:33:36|22998.6
17:33:37|23000.
17:33:38|22996.4
17:33:39|22996.94
17:33:40|22995.29
17:33:41|22998.04
17:33:42|22996.72
17:33:43|23005.83
17:33:45|23001.76
17:33:46|22996.95
17:33:47|22996.95
17:33:49|22997.19
17:33:49|22998.52
17:33:51|22996.37
17:33:52|22997.95
17:33:53|22997.29
17:33:54|22999.88
17:33:55|22995.64
17:33:56|22993.84
17:33:57|22993.84
17:33:58|22993.41
17:33:59|22996.14
17:34:00|22996.83
17:34:01|22993.71
17:34:03|22995.43
17:34:04|22997.18
17:34:05|22995.21
17:34:06|22995.87
17:34:08|22994.3
17:34:08|22996.71
17:34:09|22995.67
17:34:10|22994.2
17:34:11|22995.32
17:34:13|23004.75
17:34:13|23002.23
17:34:15|23001.51
17:34:15|22999.44
17:34:17|22995.
17:34:18|22990.
17:34:19|22985.65
17:34:20|22987.01
17:34:21|22984.73
17:34:22|22985.91
17:34:24|22987.65
17:34:24|22991.75
17:34:26|22988.6
17:34:26|22982.9
17:34:27|22981.57
17:34:28|22977.37
17:34:29|22977.8
17:34:31|22975.11
17:34:32|22976.54
17:34:32|22983.74
17:34:33|22987.64
17:34:34|22990.
17:34:36|22987.77
17:34:37|22992.84
17:34:37|22993.89
17:34:38|22992.49
17:34:40|22989.07
17:34:40|22986.04
17:34:41|22982.43
17:34:43|22983.85
17:34:43|22982.84
17:34:44|22985.29
17:34:46|22983.1
17:34:47|22979.63
17:34:48|22983.16
17:34:49|22983.16
17:34:51|22980.97
17:34:51|22982.11
17:34:52|22981.66
17:34:53|22981.66
17:34:55|22981.66
17:34:56|22979.36
17:34:57|22978.36
17:34:58|22976.76
17:35:00|22977.32
17:35:01|22975.16
17:35:01|22979.93
17:35:02|22975.9
17:35:03|22977.88
17:35:04|22977.24
17:35:05|22972.25
17:35:06|22962.44
17:35:08|22960.2
17:35:09|22954.48
17:35:10|22949.37
17:35:12|22954.71
17:35:12|22951.55
17:35:13|22958.89
17:35:14|22956.37
17:35:15|22950.59
17:35:17|22948.17
17:35:18|22950.84
17:35:19|22954.47
17:35:20|22952.08
17:35:21|22950.96
17:35:22|22944.41
17:35:23|22943.77
17:35:24|22945.85
17:35:25|22943.93
17:35:26|22936.06
17:35:27|22938.95
17:35:28|22939.26
17:35:29|22939.61
17:35:30|22939.79
17:35:31|22938.11
17:35:32|22935.82
17:35:34|22935.58
17:35:34|22931.1
17:35:35|22929.89
17:35:36|22930.62
17:35:37|22932.63
17:35:38|22927.59
17:35:39|22929.69
17:35:41|22927.05
17:35:41|22932.6
17:35:43|22928.85
17:35:44|22924.92
17:35:45|22922.5
17:35:46|22929.41
17:35:47|22929.13
17:35:48|22935.37
17:35:48|22935.52
17:35:50|22940.24
17:35:51|22937.28
17:35:52|22934.94
17:35:54|22937.69
17:35:54|22938.76
17:35:56|22932.35
17:35:57|22934.08
17:35:58|22935.76
17:35:59|22938.14
17:35:59|22938.3
17:36:00|22934.51
17:36:02|22937.68
17:36:03|22940.97
17:36:03|22945.51
17:36:05|22942.54
17:36:05|22931.72
17:36:07|22933.38
17:36:07|22937.18
17:36:09|22942.62
17:36:10|22945.54
17:36:10|22940.35
17:36:12|22937.07
17:36:13|22941.96
17:36:14|22943.71
17:36:15|22941.51
17:36:16|22939.91
17:36:18|22944.49
17:36:18|22944.49
17:36:19|22943.74
17:36:20|22943.27
17:36:21|22942.78
17:36:22|22943.92
17:36:23|22943.54
17:36:24|22946.81
17:36:25|22941.44
17:36:26|22940.
17:36:27|22942.18
17:36:28|22940.16
17:36:29|22942.65
17:36:30|22942.29
17:36:31|22942.29
17:36:32|22945.54
17:36:33|22941.85
17:36:35|22943.39
17:36:36|22943.39
17:36:37|22941.78
17:36:38|22942.07
17:36:38|22948.54
17:36:40|22948.8
17:36:40|22948.16
17:36:41|22947.76
17:36:43|22924.49
17:36:44|22937.93
17:36:45|22934.68
17:36:46|22926.11
17:36:47|22928.84
17:36:48|22929.19
17:36:50|22926.09
17:36:50|22939.17
17:36:52|22943.52
17:36:54|22952.58
17:36:54|22946.96
17:36:55|22942.21
17:36:56|22941.1
17:36:57|22937.45
17:36:58|22928.97
17:36:59|22928.43
17:37:00|22928.88
17:37:01|22922.96
17:37:02|22928.65
17:37:03|22924.35
17:37:04|22923.86
17:37:05|22923.29
17:37:07|22919.04
17:37:07|22919.4
17:37:09|22914.51
17:37:11|22919.1
17:37:11|22922.85
17:37:12|22924.81
17:37:14|22921.39
17:37:15|22919.75
17:37:15|22918.68
17:37:17|22923.26
17:37:18|22921.69
17:37:18|22924.43
17:37:20|22931.9
17:37:21|22936.3
17:37:21|22940.87
17:37:23|22941.78
17:37:24|22929.64
17:37:24|22928.89
17:37:26|22932.24
17:37:27|22930.25
17:37:27|22936.
17:37:28|22934.23
17:37:29|22933.93
17:37:31|22933.67
17:37:32|22936.34
17:37:33|22934.05
17:37:34|22934.78
17:37:35|22934.79
17:37:36|22935.38
17:37:36|22936.11
17:37:38|22934.14
17:37:39|22939.44
17:37:39|22939.44
17:37:40|22938.7
17:37:41|22941.62
17:37:42|22943.87
17:37:43|22947.46
17:37:45|22945.2
17:37:46|22945.19
17:37:46|22942.77
17:37:49|22942.87
17:37:49|22942.35
17:37:50|22935.98
17:37:51|22930.
17:37:52|22934.49
17:37:53|22935.42
17:37:54|22933.93
17:37:55|22930.12
17:37:57|22931.42
17:37:59|22931.48
17:37:59|22931.48
17:38:00|22933.89
17:38:01|22935.04
17:38:02|22931.61
17:38:04|22931.94
17:38:05|22934.5
17:38:07|22937.99
17:38:07|22939.99
17:38:08|22937.74
17:38:10|22935.34
17:38:11|22937.5
17:38:12|22938.73
17:38:12|22938.88
17:38:14|22939.33
17:38:15|22940.57
17:38:16|22946.77
17:38:17|22949.32
17:38:18|22951.68
17:38:18|22951.26
17:38:20|22951.59
17:38:21|22952.38
17:38:22|22947.65
17:38:23|22948.64
17:38:24|22948.19
17:38:25|22954.12
17:38:25|22956.68
17:38:27|22959.14
17:38:28|22960.2
17:38:28|22962.92
17:38:30|22962.92
17:38:31|22959.86
17:38:32|22961.39
17:38:33|22959.33
17:38:34|22960.08
17:38:35|22960.16
17:38:36|22963.71
17:38:37|22963.71
17:38:38|22959.5
17:38:39|22962.32
17:38:40|22964.09
17:38:41|22960.82
17:38:43|22961.85
17:38:44|22967.11
17:38:45|22963.18
17:38:46|22966.89
17:38:47|22955.54
17:38:47|22960.01
17:38:49|22959.54
17:38:51|22960.71
17:38:51|22960.54
17:38:53|22957.99
17:38:54|22962.6
17:38:55|22966.29
17:38:56|22962.62
17:38:58|22966.98
17:38:59|22962.37
17:39:00|22967.93
17:39:01|22968.
17:39:02|22972.27
17:39:03|22967.99
17:39:04|22967.26
17:39:05|22967.67
17:39:06|22972.06
17:39:07|22972.69
17:39:09|22975.13
17:39:09|22975.13
17:39:11|22972.1
17:39:12|22974.75
17:39:13|22973.32
17:39:14|22977.36
17:39:15|22975.84
17:39:15|22977.19
17:39:16|22977.81
17:39:18|22979.63
17:39:19|22981.09
17:39:20|22979.24
17:39:21|22975.47
17:39:22|22974.69
17:39:23|22973.96
17:39:25|22971.71
17:39:26|22973.36
17:39:26|22977.37
17:39:28|22971.72
17:39:28|22975.1
17:39:29|22967.82
17:39:31|22970.7
17:39:31|22968.58
17:39:32|22966.75
17:39:33|22968.91
17:39:34|22969.68
17:39:35|22973.29
17:39:36|22971.71
17:39:38|22976.75
17:39:39|22973.83
17:39:40|22972.8
17:39:41|22976.13
17:39:42|22977.37
17:39:43|22975.45
17:39:44|22980.7
17:39:45|22974.51
17:39:46|22974.51
17:39:47|22974.95
17:39:48|22978.03
17:39:49|22976.98
17:39:50|22974.37
17:39:51|22968.86
17:39:52|22967.38
17:39:54|22972.95
17:39:54|22977.39
17:39:56|22974.34
17:39:56|22978.59
17:39:58|22976.02
17:39:59|22975.9
17:39:59|22975.33
17:40:01|22973.
17:40:01|22974.3
17:40:03|22972.95
17:40:04|22973.57
17:40:05|22973.61
17:40:06|22973.59
17:40:07|22973.77
17:40:08|22973.4
17:40:10|22975.14
17:40:11|22976.81
17:40:12|22974.89
17:40:12|22977.74
17:40:13|22973.32
17:40:14|22974.31
17:40:16|22952.14
17:40:16|22946.63
17:40:18|22947.07
17:40:18|22940.73
17:40:19|22941.55
17:40:20|22938.09
17:40:21|22936.01
17:40:22|22930.6
17:40:23|22931.53
17:40:24|22930.19
17:40:25|22930.2
17:40:27|22937.95
17:40:27|22934.52
17:40:29|22933.2
17:40:30|22930.02
17:40:31|22930.01
17:40:32|22926.01
17:40:32|22923.34
17:40:33|22923.28
17:40:35|22923.64
17:40:36|22926.34
17:40:37|22925.13
17:40:38|22919.95
17:40:39|22920.21
17:40:41|22922.33
17:40:41|22922.05
17:40:42|22922.63
17:40:43|22920.1
17:40:44|22918.29
17:40:45|22915.16
17:40:46|22918.54
17:40:47|22914.77
17:40:48|22913.79
17:40:49|22913.58
17:40:51|22914.
17:40:52|22918.64
17:40:53|22919.54
17:40:54|22918.22
17:40:54|22920.74
17:40:56|22921.
17:40:57|22921.77
17:40:58|22921.71
17:40:58|22923.54
17:41:01|22920.75
17:41:02|22920.53
17:41:03|22921.59
17:41:04|22920.76
17:41:06|22916.59
17:41:06|22914.96
17:41:07|22917.81
17:41:08|22915.96
17:41:09|22915.8
17:41:10|22914.27
17:41:11|22911.97
17:41:12|22912.3
17:41:13|22912.96
17:41:14|22912.92
17:41:15|22907.3
17:41:16|22908.3
17:41:18|22902.39
17:41:18|22905.
17:41:19|22907.79
17:41:20|22913.67
17:41:21|22908.49
17:41:23|22919.45
17:41:23|22912.23
17:41:25|22911.48
17:41:25|22914.07
17:41:27|22912.38
17:41:28|22911.26
17:41:28|22913.39
17:41:29|22910.61
17:41:31|22909.36
17:41:31|22910.
17:41:32|22909.59
17:41:33|22915.67
17:41:35|22912.15
17:41:36|22913.9
17:41:36|22919.97
17:41:38|22926.
17:41:39|22925.35
17:41:39|22929.59
17:41:40|22925.03
17:41:41|22921.08
17:41:42|22919.52
17:41:43|22915.89
17:41:44|22917.96
17:41:46|22914.89
17:41:46|22910.82
17:41:48|22909.15
17:41:49|22909.74
17:41:49|22905.82
17:41:51|22901.03
17:41:52|22900.
17:41:54|22911.76
17:41:54|22918.
17:41:56|22913.87
17:41:57|22911.25
17:41:58|22915.74
17:41:59|22915.31
17:42:00|22918.27
17:42:02|22915.
17:42:03|22910.01
17:42:05|22912.21
17:42:05|22912.21
17:42:07|22916.45
17:42:08|22918.31
17:42:09|22915.23
17:42:10|22917.34
17:42:11|22927.64
17:42:12|22928.28
17:42:13|22931.
17:42:15|22929.49
17:42:15|22936.11
17:42:16|22936.05
17:42:17|22935.21
17:42:18|22940.61
17:42:19|22938.14
17:42:20|22936.81
17:42:21|22940.39
17:42:23|22932.93
17:42:24|22927.48
17:42:25|22930.3
17:42:25|22918.93
17:42:26|22915.59
17:42:27|22910.06
17:42:28|22914.87
17:42:29|22919.04
17:42:31|22915.5
17:42:32|22916.21
17:42:32|22915.51
17:42:33|22915.5
17:42:34|22918.54
17:42:35|22906.68
17:42:37|22903.54
17:42:38|22900.
17:42:39|22901.74
17:42:40|22900.39
17:42:41|22899.99
17:42:42|22896.17
17:42:43|22896.95
17:42:44|22892.89
17:42:45|22892.43
17:42:46|22899.68
17:42:47|22900.
17:42:48|22901.8
17:42:49|22898.34
17:42:50|22902.39
17:42:51|22901.59
17:42:52|22898.04
17:42:54|22900.67
17:42:55|22905.36
17:42:56|22906.6
17:42:57|22905.4
17:42:58|22909.77
17:42:59|22913.74
17:43:01|22909.13
17:43:02|22907.91
17:43:03|22912.08
17:43:04|22906.62
17:43:04|22910.63
17:43:06|22911.27
17:43:07|22916.45
17:43:08|22915.13
17:43:10|22919.73
17:43:11|22920.6
17:43:11|22919.81
17:43:13|22916.47
17:43:13|22920.3
17:43:15|22912.83
17:43:16|22916.5
17:43:17|22909.43
17:43:18|22907.59
17:43:19|22904.04
17:43:21|22910.57
17:43:22|22913.18
17:43:23|22920.07
17:43:24|22923.24
17:43:25|22920.62
17:43:26|22927.94
17:43:26|22935.
17:43:28|22934.95
17:43:29|22928.97
17:43:30|22921.03
17:43:31|22921.05
17:43:32|22919.04
17:43:33|22917.52
17:43:33|22925.46
17:43:35|22928.43
17:43:36|22927.97
17:43:36|22928.14
17:43:38|22923.48
17:43:39|22925.
17:43:40|22930.2
17:43:40|22933.03
17:43:41|22930.23
17:43:43|22925.75
17:43:44|22930.13
17:43:45|22930.2
17:43:46|22933.33
17:43:47|22942.26
17:43:48|22944.91
17:43:50|22938.43
17:43:50|22940.76
17:43:51|22937.93
17:43:52|22942.11
17:43:53|22943.97
17:43:55|22948.89
17:43:55|22953.97
17:43:57|22956.53
17:43:58|22954.03
17:43:58|22954.36
17:44:00|22951.73
17:44:00|22947.29
17:44:01|22950.84
17:44:03|22948.91
17:44:04|22945.21
17:44:05|22944.74
17:44:06|22944.09
17:44:07|22945.55
17:44:07|22949.2
17:44:09|22954.67
17:44:10|22954.71
17:44:11|22959.14
17:44:11|22955.34
17:44:13|22957.9
17:44:14|22955.05
17:44:14|22953.6
17:44:16|22946.46
17:44:17|22946.84
17:44:17|22952.65
17:44:18|22949.72
17:44:20|22950.19
17:44:21|22946.81
17:44:21|22950.07
17:44:24|22946.04
17:44:24|22947.25
17:44:25|22945.72
17:44:26|22951.95
17:44:28|22948.71
17:44:29|22950.43
17:44:30|22948.79
17:44:30|22950.
17:44:32|22951.01
17:44:33|22951.82
17:44:34|22958.74
17:44:34|22959.2
17:44:37|22957.33
17:44:37|22956.03
17:44:38|22960.67
17:44:39|22960.83
17:44:40|22956.65
17:44:41|22958.82
17:44:42|22962.29
17:44:43|22958.94
17:44:44|22958.94
17:44:45|22959.46
17:44:46|22959.46
17:44:47|22960.42
17:44:48|22961.93
17:44:49|22960.6
17:44:50|22961.73
17:44:51|22961.79
17:44:52|22964.37
17:44:53|22959.71
17:44:54|22964.82
17:44:55|22965.79
17:44:57|22970.57
17:44:59|22970.23
17:44:59|22969.
17:45:00|22972.17
17:45:01|22969.94
17:45:02|22965.85
17:45:04|22961.45
17:45:05|22947.66
17:45:05|22948.9
17:45:07|22952.04
17:45:09|22946.94
17:45:09|22943.43
17:45:10|22940.75
17:45:11|22940.75
17:45:13|22945.31
17:45:14|22944.05
17:45:15|22943.52
17:45:16|22951.64
17:45:17|22956.14
17:45:17|22956.97
17:45:19|22961.72
17:45:20|22958.12
17:45:20|22958.04
17:45:22|22953.08
17:45:23|22956.75
17:45:24|22959.31
17:45:25|22961.81
17:45:26|22957.86
17:45:26|22956.42
17:45:28|22954.51
17:45:30|22952.72
17:45:30|22954.
17:45:31|22954.37
17:45:33|22959.99
17:45:34|22958.81
17:45:35|22960.
17:45:35|22959.08
17:45:37|22956.
17:45:38|22959.03
17:45:39|22959.03
17:45:39|22955.76
17:45:41|22951.
17:45:43|22954.49
17:45:43|22950.6
17:45:44|22953.28
17:45:45|22953.28
17:45:46|22949.85
17:45:47|22947.99
17:45:48|22950.27
17:45:49|22949.12
17:45:50|22945.83
17:45:51|22952.05
17:45:52|22952.8
17:45:53|22949.23
17:45:55|22950.44
17:45:57|22950.51
17:45:57|22950.19
17:45:58|22949.23
17:45:59|22946.5
17:46:00|22946.35
17:46:01|22948.15
17:46:02|22948.85
17:46:03|22954.91
17:46:04|22954.91
17:46:05|22954.8
17:46:06|22958.11
17:46:07|22956.44
17:46:08|22960.63
17:46:09|22962.71
17:46:11|22958.54
17:46:12|22962.73
17:46:13|22962.
17:46:14|22960.22
17:46:15|22956.82
17:46:16|22956.23
17:46:17|22953.09
17:46:18|22956.12
17:46:19|22961.11
17:46:21|22966.16
17:46:22|22966.37
17:46:22|22967.8
17:46:23|22971.78
17:46:24|22971.78
17:46:26|22972.23
17:46:27|22970.84
17:46:28|22974.44
17:46:29|22974.36
17:46:30|22975.18
17:46:32|22967.94
17:46:32|22969.05
17:46:33|22969.
17:46:34|22971.23
17:46:35|22973.54
17:46:36|22973.06
17:46:38|22970.69
17:46:38|22974.8
17:46:40|22975.65
17:46:41|22979.91
17:46:42|22979.65
17:46:43|22975.
17:46:44|22980.
17:46:45|22980.8
17:46:46|22978.97
17:46:47|22979.47
17:46:49|22985.85
17:46:49|22982.68
17:46:50|22987.99
17:46:51|22984.15
17:46:52|22984.03
17:46:53|22981.59
17:46:54|22975.15
17:46:55|22980.3
17:46:57|22979.91
17:46:58|22977.77
17:46:59|22981.87
17:47:00|22983.34
17:47:01|22984.97
17:47:02|22979.08
17:47:02|22982.55
17:47:03|22972.73
17:47:05|22971.38
17:47:06|22967.14
17:47:07|22965.
17:47:08|22965.52
17:47:09|22971.39
17:47:10|22976.12
17:47:11|22979.92
17:47:12|22976.86
17:47:13|22977.78
17:47:15|22975.72
17:47:15|22977.84
17:47:16|22973.68
17:47:17|22973.68
17:47:19|22973.34
17:47:19|22973.34
17:47:20|22970.13
17:47:22|22972.43
17:47:23|22970.76
17:47:23|22967.48
17:47:24|22969.66
17:47:25|22966.69
17:47:26|22970.97
17:47:28|22966.77
17:47:28|22963.67
17:47:29|22963.35
17:47:30|22965.48
17:47:32|22960.
17:47:33|22964.87
17:47:34|22962.07
17:47:36|22965.
17:47:36|22961.69
17:47:37|22968.59
17:47:38|22969.53
17:47:39|22970.
17:47:40|22970.41
17:47:41|22970.01
17:47:43|22973.84
17:47:44|22976.43
17:47:45|22976.43
17:47:46|22972.19
17:47:47|22969.5
17:47:48|22970.37
17:47:49|22970.37
17:47:49|22968.24
17:47:51|22977.07
17:47:52|22972.94
17:47:53|22975.33
17:47:54|22975.62
17:47:55|22978.48
17:47:55|22974.08
17:47:57|22975.32
17:47:58|22975.32
17:47:59|22975.32
17:48:01|22999.98
17:48:02|23007.67
17:48:03|23012.66
17:48:03|23009.39
17:48:04|23012.62
17:48:06|23011.35
17:48:06|23013.29
17:48:09|23026.
17:48:09|23026.18
17:48:10|23027.57
17:48:11|23025.25
17:48:12|23015.5
17:48:13|23025.2
17:48:14|23025.64
17:48:15|23023.08
17:48:16|23016.49
17:48:17|23017.24
17:48:19|23017.27
17:48:20|23013.05
17:48:21|23016.25
17:48:21|23014.92
17:48:22|23018.4
17:48:24|23015.19
17:48:24|23015.19
17:48:26|23013.4
17:48:27|23012.54
17:48:27|23018.63
17:48:28|23019.87
17:48:30|23016.05
17:48:30|23012.99
17:48:32|23012.1
17:48:33|23011.77
17:48:34|23012.29
17:48:35|23013.15
17:48:36|23012.25
17:48:37|23012.58
17:48:38|23015.27
17:48:39|23022.47
17:48:40|23019.7
17:48:41|23016.85
17:48:42|23022.5
17:48:43|23011.87
17:48:44|23012.57
17:48:45|23018.22
17:48:46|23020.
17:48:47|23016.96
17:48:48|23014.39
17:48:49|23015.49
17:48:50|23013.25
17:48:51|23017.49
17:48:52|23012.12
17:48:53|23012.12
17:48:54|23016.29
17:48:55|23013.49
17:48:56|23012.18
17:48:57|23013.4
17:48:58|23007.49
17:49:00|23016.58
17:49:01|23009.33
17:49:02|23011.96
17:49:03|23014.31
17:49:04|23014.51
17:49:05|23012.11
17:49:06|23009.39
17:49:07|23008.23
17:49:08|23011.29
17:49:09|23002.63
17:49:10|23001.9
17:49:11|23000.55
17:49:13|22991.69
17:49:13|22987.61
17:49:15|22993.3
17:49:16|22993.29
17:49:18|22994.87
17:49:19|22992.52
17:49:19|22993.71
17:49:20|22994.02
17:49:21|22994.
17:49:22|22994.
17:49:23|23014.63
17:49:25|23015.13
17:49:26|23017.29
17:49:26|23015.15
17:49:27|23020.
17:49:28|23017.37
17:49:29|23014.23
17:49:30|23016.09
17:49:31|23018.12
17:49:33|23016.18
17:49:33|23017.24
17:49:35|23019.78
17:49:36|23021.54
17:49:37|23017.76
17:49:38|23010.13
17:49:40|23003.92
17:49:41|23003.21
17:49:42|23008.26
17:49:42|23008.64
17:49:43|23010.55
17:49:44|23013.41
17:49:45|23008.78
17:49:46|23008.73
17:49:47|23005.
17:49:49|23003.95
17:49:49|23008.95
17:49:51|23004.92
17:49:51|23004.92
17:49:52|23003.14
17:49:53|23003.47
17:49:54|23002.38
17:49:55|23002.3
17:49:57|22999.97
17:49:58|23005.34
17:49:59|23005.95
17:50:01|22993.69
17:50:01|22993.03
17:50:03|22992.07
17:50:04|22996.49
17:50:05|23000.09
17:50:07|23004.14
17:50:08|23000.82
17:50:09|22995.5
17:50:10|22991.96
17:50:11|22986.77
17:50:12|22983.94
17:50:13|22982.52
17:50:14|22983.6
17:50:15|22985.
17:50:16|22985.06
17:50:17|22982.96
17:50:18|22985.85
17:50:19|22981.77
17:50:20|22979.95
17:50:21|22986.23
17:50:22|22985.85
17:50:23|22982.81
17:50:24|22986.14
17:50:25|22971.15
17:50:26|22958.03
17:50:27|22951.2
17:50:28|22954.97
17:50:29|22961.
17:50:30|22958.62
17:50:31|22953.8
17:50:32|22951.33
17:50:34|22947.44
17:50:34|22947.32
17:50:35|22952.48
17:50:36|22950.61
17:50:37|22951.79
17:50:38|22956.14
17:50:39|22959.51
17:50:40|22954.55
17:50:41|22951.44
17:50:42|22954.08
17:50:43|22961.
17:50:44|22962.79
17:50:45|22961.12
17:50:46|22947.95
17:50:48|22962.61
17:50:49|22959.73
17:50:50|22959.73
17:50:51|22960.36
17:50:52|22963.87
17:50:53|22965.45
17:50:54|22964.18
17:50:55|22963.88
17:50:56|22963.89
17:50:57|22964.85
17:50:58|22965.97
17:50:59|22969.07
17:51:00|22956.63
17:51:01|22954.97
17:51:03|22957.58
17:51:03|22956.93
17:51:04|22956.84
17:51:06|22956.84
17:51:07|22952.39
17:51:08|22950.22
17:51:09|22948.
17:51:10|22947.72
17:51:11|22953.12
17:51:12|22949.96
17:51:13|22956.21
17:51:15|22953.35
17:51:15|22951.58
17:51:16|22948.53
17:51:17|22948.43
17:51:18|22947.
17:51:19|22946.21
17:51:20|22948.73
17:51:21|22950.84
17:51:22|22951.54
17:51:24|22953.35
17:51:25|22961.73
17:51:25|22955.99
17:51:26|22959.98
17:51:28|22961.56
17:51:29|22957.38
17:51:31|22959.99
17:51:31|22955.
17:51:32|22956.14
17:51:34|22957.79
17:51:35|22961.62
17:51:35|22961.6
17:51:36|22956.14
17:51:37|22956.73
17:51:39|22959.99
17:51:39|22961.44
17:51:41|22959.07
17:51:42|22955.51
17:51:43|22952.18
17:51:43|22951.68
17:51:45|22948.01
17:51:46|22952.11
17:51:48|22949.54
17:51:49|22946.52
17:51:50|22948.09
17:51:50|22951.31
17:51:52|22953.21
17:51:53|22948.58
17:51:55|22949.05
17:51:55|22950.29
17:51:56|22953.72
17:51:57|22955.75
17:51:58|22954.33
17:51:59|22952.91
17:52:00|22953.51
17:52:02|22955.85
17:52:04|22954.11
17:52:05|22958.14
17:52:05|22954.35
17:52:06|22953.07
17:52:08|22957.27
17:52:09|22954.35
17:52:10|22956.09
17:52:12|22955.15
17:52:12|22951.11
17:52:14|22947.77
17:52:14|22942.65
17:52:16|22946.85
17:52:17|22940.29
17:52:19|22928.27
17:52:19|22927.1
17:52:20|22924.28
17:52:21|22919.63
17:52:22|22916.59
17:52:23|22925.
17:52:24|22924.08
17:52:25|22926.25
17:52:26|22931.75
17:52:27|22937.19
17:52:28|22936.42
17:52:29|22932.69
17:52:31|22936.09
17:52:32|22934.78
17:52:34|22937.66
17:52:34|22933.74
17:52:35|22941.53
17:52:37|22943.69
17:52:37|22942.54
17:52:38|22944.83
17:52:39|22943.85
17:52:40|22945.14
17:52:41|22943.37
17:52:42|22937.2
17:52:43|22932.41
17:52:44|22930.1
17:52:45|22926.74
17:52:46|22921.68
17:52:47|22926.55
17:52:48|22928.17
17:52:49|22929.88
17:52:51|22928.09
17:52:52|22926.64
17:52:53|22929.02
17:52:54|22929.44
17:52:55|22928.67
17:52:55|22930.52
17:52:58|22924.34
17:52:58|22924.06
17:52:59|22924.57
17:53:01|22928.36
17:53:02|22926.88
17:53:04|22928.72
17:53:04|22928.33
17:53:06|22935.41
17:53:07|22934.08
17:53:08|22934.08
17:53:09|22932.52
17:53:09|22928.87
17:53:11|22931.56
17:53:12|22934.38
17:53:13|22929.63
17:53:14|22925.
17:53:15|22928.9
17:53:16|22928.39
17:53:17|22929.57
17:53:18|22931.24
17:53:20|22928.
17:53:20|22929.76
17:53:22|22932.31
17:53:22|22930.05
17:53:23|22932.33
17:53:25|22926.12
17:53:26|22929.56
17:53:26|22936.61
17:53:27|22931.3
17:53:28|22936.
17:53:29|22935.04
17:53:30|22934.95
17:53:31|22934.66
17:53:33|22940.24
17:53:33|22940.27
17:53:34|22935.
17:53:35|22932.
17:53:37|22931.18
17:53:38|22934.49
17:53:38|22933.9
17:53:40|22932.85
17:53:40|22933.54
17:53:41|22936.04
17:53:42|22937.15
17:53:44|22937.19
17:53:44|22942.03
17:53:45|22939.03
17:53:46|22937.3
17:53:47|22937.74
17:53:48|22941.22
17:53:50|22942.89
17:53:51|22936.87
17:53:51|22934.36
17:53:52|22935.68
17:53:54|22937.15
17:53:54|22931.39
17:53:55|22934.56
17:53:57|22937.
17:53:58|22932.52
17:53:58|22934.52
17:53:59|22934.52
17:54:00|22934.23
17:54:01|22935.18
17:54:02|22935.8
17:54:03|22935.18
17:54:05|22965.17
17:54:07|22995.
17:54:07|22999.4
17:54:09|22998.27
17:54:11|22996.54
17:54:11|22992.67
17:54:13|22995.44
17:54:13|22994.63
17:54:15|23000.
17:54:16|23008.92
17:54:16|23003.68
17:54:17|23008.91
17:54:18|23012.65
17:54:19|23002.75
17:54:21|23004.21
17:54:22|23009.69
17:54:24|22998.6
17:54:24|22996.17
17:54:25|22998.56
17:54:27|22999.99
17:54:28|23000.
17:54:29|23001.22
17:54:30|22999.68
17:54:31|22998.91
17:54:32|22995.78
17:54:33|22998.54
17:54:34|22998.93
17:54:35|22997.99
17:54:36|23000.
17:54:37|22996.54
17:54:38|23000.88
17:54:39|22997.52
17:54:40|22997.94
17:54:41|23000.55
17:54:42|23003.97
17:54:43|23008.92
17:54:44|23011.49
17:54:45|23008.04
17:54:46|23006.42
17:54:47|23004.04
17:54:48|23000.01
17:54:49|23007.35
17:54:51|23006.88
17:54:51|23008.82
17:54:52|22996.57
17:54:53|23000.92
17:54:55|22996.12
17:54:55|22997.4
17:54:57|22991.76
17:54:57|23000.1
17:54:58|22998.31
17:55:00|22999.86
17:55:00|23000.7
17:55:01|23002.9
17:55:02|23003.58
17:55:04|23002.47
17:55:05|23001.5
17:55:07|23001.48
17:55:07|23004.64
17:55:08|23003.05
17:55:10|23000.26
17:55:11|22996.54
17:55:12|23005.48
17:55:13|23012.4
17:55:14|23008.61
17:55:15|23010.66
17:55:17|23008.34
17:55:17|23005.01
17:55:18|23011.96
17:55:19|23014.28
17:55:21|23010.24
17:55:22|23011.36
17:55:23|23014.28
17:55:24|23012.12
17:55:25|23012.16
17:55:26|23014.62
17:55:28|23017.15
17:55:28|23013.36
17:55:29|23017.03
17:55:30|23017.13
17:55:31|23013.82
17:55:33|23014.96
17:55:33|23014.96
17:55:35|23012.28
17:55:36|23008.24
17:55:37|23007.65
17:55:38|23008.24
17:55:39|23006.92
17:55:40|23009.28
17:55:41|23007.28
17:55:42|23011.54
17:55:43|23014.34
17:55:44|23017.45
17:55:45|23010.14
17:55:46|23012.47
17:55:47|23008.11
17:55:48|23011.77
17:55:50|23007.94
17:55:50|23010.99
17:55:51|23009.46
17:55:52|23001.54
17:55:53|23001.54
17:55:54|23006.19
17:55:55|23021.95
17:55:57|23022.79
17:55:58|23020.09
17:55:59|23016.91
17:56:00|23018.39
17:56:00|23014.56
17:56:02|23018.55
17:56:03|23017.96
17:56:04|23017.96
17:56:06|23020.24
17:56:06|23025.22
17:56:07|23023.83
17:56:08|23022.81
17:56:10|23028.47
17:56:11|23028.38
17:56:12|23026.39
17:56:12|23028.22
17:56:14|23023.82
17:56:14|23021.49
17:56:16|23020.97
17:56:17|23020.97
17:56:18|23020.25
17:56:19|23020.52
17:56:19|23024.64
17:56:21|23020.8
17:56:23|23021.75
17:56:23|23021.75
17:56:24|23019.87
17:56:25|23014.6
17:56:26|23012.61
17:56:27|23013.23
17:56:28|23011.9
17:56:29|23013.58
17:56:30|23007.78
17:56:31|23007.81
17:56:32|23009.97
17:56:33|23014.32
17:56:34|23015.
17:56:35|23018.11
17:56:36|23019.6
17:56:37|23018.86
17:56:38|23015.2
17:56:40|23010.47
17:56:41|23018.2
17:56:42|23016.04
17:56:43|23019.74
17:56:44|23019.74
17:56:45|23019.12
17:56:46|23009.44
17:56:47|23009.44
17:56:48|23011.06
17:56:49|23012.65
17:56:50|23012.66
17:56:51|23009.94
17:56:52|23007.26
17:56:53|23013.32
17:56:54|23009.71
17:56:55|23008.98
17:56:56|23007.61
17:56:57|23005.04
17:56:58|23005.11
17:56:59|23002.2
17:57:00|23003.56
17:57:01|23007.2
17:57:02|23005.16
17:57:03|23005.92
17:57:04|23005.92
17:57:05|23008.97
17:57:07|23000.67
17:57:08|23003.82
17:57:08|23000.64
17:57:09|23000.64
17:57:11|23007.64
17:57:12|23007.46
17:57:13|23003.82
17:57:15|23003.91
17:57:16|23006.78
17:57:16|23003.61
17:57:18|23005.65
17:57:19|23000.94
17:57:19|23005.6
17:57:22|23015.
17:57:22|23008.3
17:57:23|23012.54
17:57:24|23007.58
17:57:26|23014.99
17:57:26|23014.99
17:57:27|23014.99
17:57:28|23013.91
17:57:29|23017.41
17:57:30|23013.34
17:57:32|23013.66
17:57:33|23010.
17:57:34|23012.63
17:57:35|23007.58
17:57:36|23007.58
17:57:37|23007.58
17:57:38|23011.68
17:57:39|23005.
17:57:40|23006.26
17:57:41|23007.45
17:57:42|23007.87
17:57:43|23012.2
17:57:44|23006.64
17:57:45|23013.22
17:57:46|23015.69
17:57:47|23011.56
17:57:48|23014.1
17:57:49|23010.29
17:57:50|23012.2
17:57:51|23010.58
17:57:52|23010.58
17:57:53|23010.45
17:57:54|23010.34
17:57:55|23010.52
17:57:56|23011.45
17:57:57|23007.67
17:57:59|23009.16
17:58:00|23012.09
17:58:00|23009.16
17:58:02|23010.55
17:58:04|23009.37
17:58:05|23009.7
17:58:06|23010.55
17:58:07|23012.15
17:58:07|23010.74
17:58:10|23011.92
17:58:10|23009.58
17:58:11|23011.83
17:58:12|23010.74
17:58:14|23010.75
17:58:14|23009.69
17:58:16|23003.92
17:58:16|23002.32
17:58:18|23005.2
17:58:19|23002.12
17:58:20|23005.87
17:58:21|23005.86
17:58:22|23007.55
17:58:23|23004.2
17:58:24|23005.77
17:58:25|23000.38
17:58:26|23001.11
17:58:27|23004.22
17:58:28|23011.08
17:58:29|23008.51
17:58:30|23009.99
17:58:31|23009.99
17:58:32|23009.99
17:58:33|23014.1
17:58:34|23009.77
17:58:35|23011.96
17:58:36|23009.92
17:58:37|23010.94
17:58:38|23007.95
17:58:39|23008.
17:58:40|23010.93
17:58:42|23009.53
17:58:42|23012.24
17:58:43|23012.24
17:58:44|23008.96
17:58:45|23011.43
17:58:46|23011.43
17:58:47|23011.44
17:58:48|23013.94
17:58:50|23012.24
17:58:50|23010.72
17:58:52|23007.64
17:58:53|23009.19
17:58:54|23009.26
17:58:56|23013.02
17:58:57|23010.5
17:58:57|23010.5
17:58:59|23011.01
17:59:01|23008.96
17:59:01|23008.51
17:59:02|23003.29
17:59:03|23000.76
17:59:05|23004.69
17:59:05|23005.03
17:59:07|23005.03
17:59:07|23005.57
17:59:08|23004.09
17:59:09|23005.44
17:59:11|23007.15
17:59:12|23009.51
17:59:13|23008.3
17:59:14|23005.92
17:59:15|23006.78
17:59:16|23005.48
17:59:17|23006.32
17:59:18|23004.8
17:59:19|23004.78
17:59:20|23003.92
17:59:21|23003.92
17:59:23|23003.94
17:59:24|23007.74
17:59:25|23007.24
17:59:26|23007.24
17:59:27|23008.78
17:59:28|23012.91
17:59:29|23013.08
17:59:30|23015.
17:59:31|23013.38
17:59:32|23013.77
17:59:33|23009.67
17:59:35|23014.56
17:59:36|23018.17
17:59:36|23023.44
17:59:37|23017.7
17:59:38|23015.96
17:59:39|23015.96
17:59:41|23017.81
17:59:42|23019.36
17:59:43|23019.36
17:59:44|23019.36
17:59:45|23019.36
17:59:46|23024.99
17:59:47|23022.97
17:59:48|23022.43
17:59:49|23022.17
17:59:50|23020.15
17:59:51|23018.35
17:59:52|23016.24
17:59:53|23018.69
17:59:54|23013.84
17:59:55|23015.66
17:59:56|23014.83
17:59:57|23017.36
17:59:58|23012.97
17:59:59|23019.71
18:00:00|23017.72
18:00:01|23017.01
18:00:02|23016.49
18:00:03|23017.05
18:00:04|23018.96
18:00:05|23018.82
18:00:06|23015.75
18:00:07|23019.69
18:00:08|23017.47
18:00:09|23017.46
18:00:11|23024.98
18:00:12|23020.28
18:00:13|23009.34
18:00:14|23009.97
18:00:15|23003.97
18:00:17|22995.61
18:00:18|23001.39
18:00:19|22998.88
18:00:21|22987.02
18:00:21|22991.73
18:00:22|22996.02
18:00:23|22993.34
18:00:24|22994.94
18:00:26|22993.08
18:00:27|22998.48
18:00:28|22998.18
18:00:29|22996.4
18:00:30|22999.25
18:00:31|22995.
18:00:31|22994.75
18:00:33|22999.14
18:00:34|23002.12
18:00:35|23001.23
18:00:36|23000.15
18:00:37|22999.34
18:00:37|22998.63
18:00:39|22994.74
18:00:39|22994.8
18:00:40|22995.16
18:00:41|22992.09
18:00:43|22995.88
18:00:44|22996.09
18:00:45|22998.63
18:00:46|22999.55
18:00:47|22997.18
18:00:47|22997.18
18:00:49|22997.59
18:00:49|22997.74
18:00:51|22999.3
18:00:52|22999.38
18:00:53|22998.56
18:00:54|22998.57
18:00:55|22997.46
18:00:56|22998.57
18:00:57|22995.41
18:00:58|22998.69
18:00:59|22996.12
18:01:00|22996.6
18:01:01|22996.6
18:01:03|22991.63
18:01:03|22991.05
18:01:04|22989.88
18:01:05|22985.87
18:01:06|22992.89
18:01:07|22987.89
18:01:09|22985.41
18:01:09|22987.13
18:01:12|22987.24
18:01:12|22992.18
18:01:13|22991.75
18:01:15|22989.1
18:01:16|22989.39
18:01:17|22986.17
18:01:18|22982.91
18:01:19|22983.04
18:01:20|22985.72
18:01:21|22982.96
18:01:22|22985.24
18:01:22|22990.15
18:01:24|22987.44
18:01:25|22987.89
18:01:27|22984.24
18:01:27|22981.59
18:01:28|22981.61
18:01:29|22983.87
18:01:30|22983.87
18:01:31|22986.15
18:01:32|22984.85
18:01:33|22984.85
18:01:34|22980.56
18:01:35|22983.54
18:01:36|22983.78
18:01:37|22984.53
18:01:38|22984.62
18:01:40|22987.14
18:01:40|22985.76
18:01:41|22986.2
18:01:42|22987.29
18:01:43|22987.32
18:01:44|22988.85
18:01:45|22987.42
18:01:46|22991.1
18:01:47|22988.14
18:01:48|22988.15
18:01:49|22987.31
18:01:50|22990.93
18:01:51|22993.22
18:01:52|22995.73
18:01:54|22998.43
18:01:56|22996.71
18:01:56|22996.62
18:01:57|22989.63
18:01:58|22990.91
18:01:59|22991.62
18:02:00|22993.51
18:02:01|22994.78
18:02:02|22989.49
18:02:03|22988.97
18:02:04|22987.73
18:02:05|22986.
18:02:06|22988.67
18:02:07|22985.27
18:02:08|22988.31
18:02:09|22988.66
18:02:10|22985.27
18:02:12|22979.55
18:02:13|22972.55
18:02:14|22978.49
18:02:14|22971.9
18:02:17|22971.71
18:02:17|22972.83
18:02:18|22963.95
18:02:19|22961.43
18:02:21|22960.55
18:02:22|22962.59
18:02:22|22957.24
18:02:24|22955.25
18:02:25|22956.79
18:02:27|22955.51
18:02:27|22958.95
18:02:28|22961.55
18:02:29|22958.18
18:02:30|22961.9
18:02:31|22962.36
18:02:32|22968.21
18:02:33|22961.44
18:02:34|22948.41
18:02:36|22943.8
18:02:36|22944.83
18:02:37|22940.37
18:02:38|22940.24
18:02:40|22935.04
18:02:41|22924.46
18:02:42|22921.16
18:02:43|22925.4
18:02:44|22927.5
18:02:45|22924.88
18:02:45|22923.93
18:02:47|22931.64
18:02:48|22928.82
18:02:50|22930.3
18:02:50|22925.
18:02:51|22928.82
18:02:52|22930.18
18:02:53|22930.18
18:02:54|22930.04
18:02:55|22927.88
18:02:56|22929.09
18:02:57|22930.22
18:02:59|22932.37
18:03:00|22933.1
18:03:01|22933.1
18:03:01|22935.7
18:03:03|22930.01
18:03:04|22928.5
18:03:05|22928.66
18:03:07|22929.26
18:03:07|22926.03
18:03:08|22926.
18:03:09|22939.86
18:03:10|22940.3
18:03:11|22944.66
18:03:12|22948.92
18:03:14|22963.08
18:03:15|22961.43
18:03:16|22962.76
18:03:17|22965.03
18:03:19|22978.09
18:03:19|22972.49
18:03:20|22975.51
18:03:21|22972.79
18:03:23|22971.71
18:03:24|22973.83
18:03:25|22973.83
18:03:26|22965.
18:03:26|22965.59
18:03:28|22965.24
18:03:29|22965.52
18:03:30|22967.
18:03:31|22967.
18:03:33|22962.72
18:03:34|22963.28
18:03:36|22962.11
18:03:36|22965.77
18:03:37|22967.6
18:03:38|22966.99
18:03:39|22966.09
18:03:40|22966.92
18:03:41|22969.26
18:03:42|22969.15
18:03:43|22958.98
18:03:44|22958.98
18:03:45|22962.74
18:03:46|22962.74
18:03:47|22959.88
18:03:48|22964.67
18:03:50|22965.07
18:03:51|22963.44
18:03:52|22959.99
18:03:52|22959.99
18:03:54|22964.15
18:03:55|22964.03
18:03:56|22960.24
18:03:56|22958.87
18:03:58|22956.94
18:03:58|22955.65
18:04:00|22959.27
18:04:01|22954.98
18:04:02|22954.
18:04:03|22951.48
18:04:04|22952.24
18:04:05|22949.23
18:04:06|22946.55
18:04:08|22945.5
18:04:08|22948.77
18:04:09|22955.
18:04:10|22950.76
18:04:11|22950.42
18:04:12|22956.76
18:04:13|22957.19
18:04:14|22957.14
18:04:15|22960.
18:04:17|22960.42
18:04:19|22960.74
18:04:19|22956.14
18:04:20|22957.98
18:04:21|22956.48
18:04:22|22958.16
18:04:24|22956.29
18:04:25|22955.7
18:04:25|22949.94
18:04:27|22950.85
18:04:28|22949.17
18:04:29|22954.66
18:04:29|22955.31
18:04:31|22953.7
18:04:32|22953.7
18:04:32|22952.87
18:04:33|22953.37
18:04:35|22956.14
18:04:36|22956.26
18:04:36|22954.81
18:04:38|22962.
18:04:39|22957.27
18:04:39|22957.42
18:04:40|22958.07
18:04:43|22964.31
18:04:43|22959.63
18:04:44|22963.39
18:04:45|22963.11
18:04:46|22967.15
18:04:47|22968.13
18:04:48|22970.64
18:04:49|22970.64
18:04:50|22969.
18:04:51|22968.3
18:04:53|22970.38
18:04:54|22967.9
18:04:55|22959.83
18:04:56|22955.
18:04:57|22955.
18:04:59|22953.2
18:04:59|22952.2
18:05:00|22953.21
18:05:02|22956.14
18:05:03|22960.
18:05:03|22961.44
18:05:05|22958.73
18:05:06|22955.77
18:05:06|22956.31
18:05:08|22950.84
18:05:10|22957.93
18:05:10|22957.13
18:05:11|22954.26
18:05:12|22954.26
18:05:13|22958.77
18:05:15|22960.31
18:05:16|22956.51
18:05:17|22951.91
18:05:18|22950.
18:05:20|22950.01
18:05:20|22946.96
18:05:21|22949.07
18:05:22|22947.26
18:05:23|22944.03
18:05:24|22952.22
18:05:25|22952.82
18:05:27|22959.43
18:05:28|22958.4
18:05:28|22958.4
18:05:29|22957.24
18:05:30|22962.39
18:05:31|22962.39
18:05:32|22960.09
18:05:33|22964.82
18:05:35|22967.91
18:05:35|22967.91
18:05:37|22974.07
18:05:38|22974.2
18:05:39|22972.63
18:05:40|22967.78
18:05:41|22966.63
18:05:42|22967.43
18:05:43|22965.53
18:05:44|22965.
18:05:45|22965.
18:05:46|22958.52
18:05:47|22957.18
18:05:48|22959.36
18:05:49|22957.84
18:05:50|22961.07
18:05:51|22961.93
18:05:52|22964.6
18:05:53|22961.91
18:05:54|22963.96
18:05:55|22960.86
18:05:56|22959.99
18:05:57|22960.59
18:05:58|22959.47
18:05:59|22957.13
18:06:00|22955.95
18:06:01|22955.17
18:06:02|22952.89
18:06:03|22956.73
18:06:04|22957.9
18:06:05|22958.42
18:06:06|22954.45
18:06:07|22952.89
18:06:08|22956.62
18:06:09|22960.85
18:06:11|22956.71
18:06:11|22958.24
18:06:12|22958.86
18:06:14|22957.73
18:06:14|22956.02
18:06:16|22949.65
18:06:18|22948.85
18:06:19|22948.89
18:06:20|22949.57
18:06:21|22949.57
18:06:23|22949.9
18:06:24|22951.39
18:06:24|22947.52
18:06:26|22943.
18:06:28|22944.11
18:06:28|22950.
18:06:29|22952.3
18:06:31|22951.56
18:06:32|22955.
18:06:33|22958.85
18:06:33|22953.94
18:06:34|22955.41
18:06:35|22958.85
18:06:36|22960.97
18:06:38|22963.96
18:06:38|22967.58
18:06:40|22965.02
18:06:40|22964.15
18:06:42|22968.13
18:06:42|22972.07
18:06:43|22969.66
18:06:44|22969.66
18:06:46|22966.56
18:06:47|22968.51
18:06:48|22968.21
18:06:49|22970.04
18:06:50|22968.17
18:06:52|22965.8
18:06:53|22968.94
18:06:54|22968.94
18:06:54|22968.94
18:06:55|22965.99
18:06:56|22963.47
18:06:57|22963.47
18:06:59|22959.
18:07:00|22953.54
18:07:00|22955.72
18:07:01|22955.85
18:07:02|22954.22
18:07:03|22954.09
18:07:05|22952.69
18:07:05|22950.84
18:07:06|22954.93
18:07:07|22961.
18:07:08|22959.99
18:07:10|22964.51
18:07:10|22967.07
18:07:11|22966.41
18:07:13|22964.34
18:07:14|22960.51
18:07:15|22964.05
18:07:15|22960.32
18:07:17|22963.78
18:07:18|22962.72
18:07:19|22966.75
18:07:20|22966.75
18:07:22|22964.34
18:07:22|22965.85
18:07:23|22960.
18:07:25|22959.81
18:07:26|22955.78
18:07:28|22956.61
18:07:29|22957.75
18:07:30|22953.4
18:07:30|22950.04
18:07:31|22953.93
18:07:32|22960.
18:07:34|22963.
18:07:34|22959.43
18:07:35|22957.63
18:07:36|22956.19
18:07:37|22958.49
18:07:38|22956.11
18:07:40|22954.65
18:07:41|22953.26
18:07:41|22951.64
18:07:43|22956.14
18:07:43|22951.39
18:07:44|22953.72
18:07:45|22950.25
18:07:47|22950.02
18:07:49|22948.05
18:07:49|22946.09
18:07:51|22945.29
18:07:52|22942.4
18:07:53|22943.05
18:07:54|22941.
18:07:55|22942.56
18:07:56|22943.25
18:07:57|22943.22
18:07:58|22943.22
18:07:59|22945.57
18:08:00|22944.05
18:08:01|22942.6
18:08:02|22940.
18:08:03|22940.
18:08:04|22931.77
18:08:05|22935.6
18:08:06|22938.03
18:08:07|22960.37
18:08:08|22981.28
18:08:09|22984.2
18:08:10|22990.
18:08:11|22996.37
18:08:12|22989.3
18:08:13|22995.46
18:08:14|22995.08
18:08:15|22992.91
18:08:16|22994.32
18:08:17|22993.86
18:08:18|22997.17
18:08:19|22991.66
18:08:20|22993.56
18:08:21|22990.64
18:08:23|22991.63
18:08:24|22986.44
18:08:24|22987.39
18:08:26|22987.62
18:08:28|22985.17
18:08:28|22987.22
18:08:29|22984.24
18:08:31|22977.36
18:08:32|22975.8
18:08:32|22975.79
18:08:33|22976.83
18:08:34|22975.15
18:08:35|22972.63
18:08:37|22967.87
18:08:38|22969.44
18:08:38|22970.53
18:08:39|22970.25
18:08:40|22971.15
18:08:41|22971.15
18:08:42|22970.89
18:08:43|22970.89
18:08:44|22971.2
18:08:45|22971.06
18:08:47|22969.23
18:08:47|22969.2
18:08:49|22969.2
18:08:50|22969.2
18:08:51|22969.44
18:08:52|22975.15
18:08:53|22970.82
18:08:54|22973.87
18:08:55|22970.98
18:08:56|22974.73
18:08:57|22972.71
18:08:58|22977.49
18:08:59|22978.67
18:09:00|22976.28
18:09:01|22975.16
18:09:02|22974.38
18:09:03|22971.37
18:09:04|22971.37
18:09:05|22973.58
18:09:06|22974.59
18:09:07|22977.09
18:09:08|22980.24
18:09:09|22982.03
18:09:10|22989.75
18:09:11|22987.41
18:09:12|22986.26
18:09:13|22981.89
18:09:14|22981.08
18:09:15|22983.46
18:09:16|22975.16
18:09:17|22978.65
18:09:18|22972.37
18:09:19|22969.78
18:09:20|22971.6
18:09:21|22971.6
18:09:22|22970.09
18:09:23|22966.85
18:09:24|22968.61
18:09:25|22968.37
18:09:26|22965.94
18:09:27|22974.89
18:09:29|22973.98
18:09:29|22971.01
18:09:30|22971.62
18:09:31|22974.47
18:09:32|22971.62
18:09:33|22969.75
18:09:34|22973.34
18:09:35|22971.89
18:09:36|22971.19
18:09:37|22973.78
18:09:38|22973.11
18:09:39|22971.41
18:09:40|22970.02
18:09:41|22968.64
18:09:42|22973.98
18:09:43|22968.06
18:09:45|22967.84
18:09:46|22970.02
18:09:48|22967.8
18:09:48|22966.19
18:09:49|22966.19
18:09:50|22961.54
18:09:51|22958.47
18:09:52|22956.32
18:09:53|22956.32
18:09:54|22958.36
18:09:55|22958.37
18:09:56|22960.5
18:09:57|22963.76
18:09:58|22957.61
18:09:59|22959.74
18:10:00|22959.74
18:10:02|22959.35
18:10:02|22964.29
18:10:03|22961.48
18:10:04|22959.08
18:10:05|22960.61
18:10:06|22960.69
18:10:07|22962.35
18:10:08|22961.11
18:10:09|22961.11
18:10:10|22960.69
18:10:11|22959.56
18:10:13|22965.43
18:10:13|22962.84
18:10:14|22965.43
18:10:15|22962.61
18:10:16|22965.5
18:10:17|22965.46
18:10:18|22965.2
18:10:20|22961.41
18:10:21|22961.41
18:10:22|22961.41
18:10:23|22963.75
18:10:24|22961.45
18:10:26|22966.64
18:10:26|22965.65
18:10:28|22952.
18:10:28|22950.98
18:10:29|22949.41
18:10:30|22952.07
18:10:31|22947.38
18:10:32|22950.78
18:10:34|22951.59
18:10:34|22951.07
18:10:35|22950.79
18:10:36|22950.
18:10:37|22948.69
18:10:38|22950.98
18:10:39|22950.98
18:10:40|22951.96
18:10:41|22954.22
18:10:42|22955.41
18:10:44|22958.02
18:10:45|22957.01
18:10:46|22950.79
18:10:47|22948.72
18:10:48|22944.39
18:10:50|22945.04
18:10:50|22949.29
18:10:52|22958.04
18:10:53|22950.08
18:10:54|22956.14
18:10:54|22950.85
18:10:55|22949.38
18:10:58|22953.71
18:10:58|22956.14
18:10:59|22955.96
18:11:00|22957.71
18:11:01|22961.44
18:11:02|22961.44
18:11:03|22957.35
18:11:04|22957.35
18:11:05|22958.05
18:11:06|22948.48
18:11:07|22948.83
18:11:08|22948.17
18:11:09|22951.32
18:11:10|22951.32
18:11:11|22952.6
18:11:13|22949.04
18:11:13|22951.72
18:11:14|22952.32
18:11:15|22953.36
18:11:16|22954.87
18:11:17|22956.92
18:11:19|22952.89
18:11:20|22955.77
18:11:22|22954.4
18:11:22|22954.4
18:11:23|22955.22
18:11:24|22955.22
18:11:26|22951.92
18:11:27|22954.67
18:11:28|22954.67
18:11:28|22952.15
18:11:30|22954.36
18:11:30|22953.43
18:11:32|22948.22
18:11:32|22948.22
18:11:34|22950.18
18:11:34|22945.
18:11:36|22946.98
18:11:37|22945.93
18:11:37|22945.93
18:11:38|22945.93
18:11:41|22945.37
18:11:41|22953.37
18:11:42|22954.06
18:11:44|22954.28
18:11:44|22954.63
18:11:46|22953.76
18:11:48|22951.49
18:11:48|22955.16
18:11:49|22954.87
18:11:50|22956.14
18:11:51|22954.06
18:11:52|22955.56
18:11:53|22956.51
18:11:54|22956.54
18:11:55|22957.73
18:11:56|22954.2
18:11:58|22964.55
18:11:59|22961.28
18:12:00|22965.75
18:12:00|22962.37
18:12:01|22963.36
18:12:03|22963.92
18:12:04|22962.28
18:12:05|22963.56
18:12:06|22964.12
18:12:07|22959.38
18:12:08|22962.23
18:12:09|22964.69
18:12:10|22958.31
18:12:11|22959.49
18:12:11|22959.6
18:12:13|22961.62
18:12:14|22960.94
18:12:15|22962.58
18:12:15|22962.58
18:12:17|22959.57
18:12:18|22961.01
18:12:20|22960.72
18:12:20|22959.5
18:12:22|22960.96
18:12:24|22959.53
18:12:24|22960.
18:12:25|22961.15
18:12:26|22961.71
18:12:27|22965.
18:12:29|22965.2
18:12:30|22965.98
18:12:31|22967.43
18:12:32|22966.92
18:12:32|22963.17
18:12:33|22959.03
18:12:34|22960.02
18:12:36|22959.1
18:12:37|22959.99
18:12:38|22961.29
18:12:39|22962.68
18:12:41|22958.26
18:12:41|22958.26
18:12:42|22960.84
18:12:43|22971.42
18:12:44|22970.13
18:12:45|22969.52
18:12:46|22972.31
18:12:47|22972.48
18:12:48|22970.36
18:12:49|22974.29
18:12:50|22973.64
18:12:51|22973.71
18:12:52|22968.67
18:12:53|22966.79
18:12:54|22965.38
18:12:56|22966.03
18:12:56|22966.17
18:12:59|22966.06
18:12:59|22967.99
18:13:00|22962.9
18:13:01|22962.24
18:13:02|22964.37
18:13:04|22959.76
18:13:05|22960.54
18:13:06|22957.29
18:13:07|22959.88
18:13:07|22959.88
18:13:09|22957.72
18:13:10|22965.
18:13:10|22963.32
18:13:12|22962.02
18:13:13|22964.16
18:13:14|22961.87
18:13:15|22960.33
18:13:15|22963.38
18:13:17|22961.89
18:13:18|22961.89
18:13:19|22963.97
18:13:19|22961.43
18:13:21|22963.06
18:13:22|22963.06
18:13:23|22961.44
18:13:23|22958.81
18:13:24|22955.04
18:13:26|22953.6
18:13:26|22956.41
18:13:27|22956.41
18:13:28|22955.91
18:13:30|22954.77
18:13:32|22954.24
18:13:32|22958.47
18:13:33|22955.49
18:13:34|22955.48
18:13:36|22956.31
18:13:37|22956.29
18:13:37|22959.24
18:13:39|22956.51
18:13:39|22956.71
18:13:40|22957.73
18:13:41|22957.45
18:13:42|22957.39
18:13:44|22955.41
18:13:44|22955.41
18:13:46|22958.93
18:13:46|22958.41
18:13:47|22956.33
18:13:50|22958.28
18:13:50|22955.67
18:13:51|22955.41
18:13:52|22963.41
18:13:53|22960.28
18:13:54|22962.36
18:13:56|22959.42
18:13:57|22959.4
18:13:58|22958.16
18:14:00|22950.85
18:14:00|22950.87
18:14:01|22956.04
18:14:02|22952.77
18:14:03|22957.82
18:14:04|22956.82
18:14:05|22957.02
18:14:07|22964.03
18:14:07|22960.58
18:14:08|22960.
18:14:09|22960.
18:14:10|22962.56
18:14:11|22960.34
18:14:13|22960.34
18:14:13|22960.68
18:14:14|22955.
18:14:15|22955.
18:14:17|22955.68
18:14:17|22955.68
18:14:18|22952.77
18:14:19|22954.22
18:14:20|22952.52
18:14:22|22952.52
18:14:23|22952.52
18:14:24|22958.78
18:14:25|22960.
18:14:26|22966.66
18:14:27|22966.17
18:14:28|22961.79
18:14:29|22961.74
18:14:30|22968.59
18:14:31|22965.49
18:14:33|22966.47
18:14:33|22963.64
18:14:34|22961.77
18:14:35|22961.98
18:14:36|22961.94
18:14:38|22961.89
18:14:39|22961.89
18:14:40|22961.89
18:14:41|22962.69
18:14:42|22960.69
18:14:44|22960.74
18:14:44|22962.
18:14:45|22962.21
18:14:46|22964.97
18:14:47|22967.63
18:14:49|22967.3
18:14:50|22964.22
18:14:51|22966.14
18:14:51|22965.12
18:14:52|22964.03
18:14:53|22965.11
18:14:55|22965.43
18:14:56|22967.42
18:14:56|22965.03
18:14:57|22966.7
18:14:59|22964.37
18:14:59|22969.99
18:15:00|22965.05
18:15:01|22967.4
18:15:03|22968.91
18:15:03|22970.11
18:15:04|22970.11
18:15:06|22970.11
18:15:07|22967.55
18:15:08|22967.71
18:15:09|22967.91
18:15:10|22968.44
18:15:11|22970.1
18:15:12|22966.76
18:15:13|22968.5
18:15:15|22971.89
18:15:15|22968.38
18:15:17|22970.75
18:15:17|22975.23
18:15:18|22976.96
18:15:19|22978.37
18:15:21|22977.35
18:15:21|22978.38
18:15:23|22976.45
18:15:23|22978.09
18:15:25|22979.75
18:15:27|22980.69
18:15:27|22977.64
18:15:28|22979.86
18:15:30|22975.29
18:15:31|22984.19
18:15:32|22978.99
18:15:33|22977.41
18:15:34|22981.47
18:15:36|22983.5
18:15:36|22984.69
18:15:38|22982.89
18:15:39|22983.59
18:15:40|22988.08
18:15:41|22987.65
18:15:42|22985.84
18:15:43|22988.95
18:15:44|22987.99
18:15:45|22986.7
18:15:46|22985.45
18:15:47|22985.45
18:15:48|22984.53
18:15:49|22987.18
18:15:50|22988.4
18:15:51|22984.58
18:15:52|22980.83
18:15:53|22991.38
18:15:54|22990.83
18:15:55|22992.91
18:15:56|22993.66
18:15:57|22996.3
18:15:58|22992.32
18:15:59|22990.01
18:16:00|22992.28
18:16:01|22992.28
18:16:02|22992.92
18:16:03|22992.92
18:16:04|22992.91
18:16:05|22990.25
18:16:06|22993.55
18:16:07|22993.56
18:16:08|23001.
18:16:09|22996.87
18:16:10|22997.4
18:16:11|22993.85
18:16:12|22994.62
18:16:13|22994.76
18:16:14|22991.99
18:16:15|22994.53
18:16:16|22997.48
18:16:17|22997.48
18:16:18|22997.48
18:16:19|22996.31
18:16:20|22995.77
18:16:21|22993.21
18:16:22|22996.07
18:16:23|22996.95
18:16:24|22996.95
18:16:25|22993.12
18:16:26|22992.54
18:16:27|22994.9
18:16:28|22993.99
18:16:29|22998.
18:16:30|22994.62
18:16:32|22995.95
18:16:32|23002.2
18:16:34|22998.64
18:16:34|22998.04
18:16:36|22996.56
18:16:37|22997.82
18:16:38|22997.82
18:16:39|22994.36
18:16:40|22993.07
18:16:41|22989.53
18:16:41|22987.03
18:16:42|22989.01
18:16:44|22988.26
18:16:45|22986.64
18:16:45|22991.3
18:16:46|22991.3
18:16:47|22993.3
18:16:48|22993.35
18:16:50|22993.35
18:16:50|22993.42
18:16:52|22995.02
18:16:53|22995.02
18:16:53|22989.01
18:16:55|22990.22
18:16:55|22992.95
18:16:57|22987.99
18:16:58|22989.86
18:16:59|22989.86
18:17:00|22986.69
18:17:01|22991.75
18:17:01|22991.75
18:17:03|22987.84
18:17:04|22987.84
18:17:05|22986.57
18:17:06|22986.57
18:17:07|22993.3
18:17:08|22992.5
18:17:09|22989.94
18:17:10|22991.75
18:17:11|22996.65
18:17:12|22992.88
18:17:13|22990.48
18:17:13|22990.
18:17:15|22991.74
18:17:16|22991.69
18:17:17|22987.92
18:17:18|22987.77
18:17:18|22985.95
18:17:20|22987.1
18:17:21|22987.1
18:17:22|22989.15
18:17:23|22986.42
18:17:23|22990.
18:17:24|22986.83
18:17:27|22989.38
18:17:27|22995.86
18:17:28|22990.74
18:17:29|22993.85
18:17:30|22997.16
18:17:32|22996.1
18:17:33|22996.1
18:17:34|22996.52
18:17:34|22996.14
18:17:37|22999.68
18:17:37|23003.45
18:17:38|23003.59
18:17:39|23000.72
18:17:40|23000.86
18:17:41|23002.83
18:17:42|23002.43
18:17:43|23002.42
18:17:44|23003.93
18:17:46|22999.1
18:17:47|22998.23
18:17:48|22995.
18:17:50|22998.6
18:17:50|23000.77
18:17:51|23000.79
18:17:52|23000.72
18:17:53|22998.76
18:17:54|22997.52
18:17:55|23001.8
18:17:56|22995.52
18:17:58|22990.
18:17:59|22990.94
18:18:00|22990.94
18:18:01|22990.
18:18:02|22990.
18:18:02|22995.19
18:18:03|22995.19
18:18:04|22991.03
18:18:06|22995.2
18:18:08|22993.55
18:18:08|22989.57
18:18:09|22992.75
18:18:10|22989.9
18:18:11|22992.22
18:18:13|22989.83
18:18:14|22988.67
18:18:15|22990.35
18:18:16|22994.09
18:18:17|22994.39
18:18:18|22994.39
18:18:19|23002.75
18:18:20|23000.88
18:18:21|22998.41
18:18:21|23003.92
18:18:22|23002.95
18:18:24|23004.72
18:18:24|23005.86
18:18:25|23005.86
18:18:26|23004.38
18:18:27|23002.76
18:18:30|23003.43
18:18:31|23005.59
18:18:32|23005.59
18:18:32|23003.64
18:18:34|22992.59
18:18:35|22992.43
18:18:36|22988.51
18:18:36|22985.7
18:18:38|22986.89
18:18:38|22985.63
18:18:40|22986.28
18:18:40|22988.46
18:18:42|22987.53
18:18:42|22991.4
18:18:44|22989.07
18:18:45|22989.08
18:18:46|22988.83
18:18:47|22992.33
18:18:47|22991.7
18:18:49|22991.7
18:18:50|22992.32
18:18:50|22995.4
18:18:51|23000.88
18:18:52|23000.88
18:18:54|22997.11
18:18:54|23003.08
18:18:56|23002.95
18:18:57|22999.37
18:18:57|22998.31
18:18:59|22994.61
18:19:00|22994.62
18:19:01|22994.8
18:19:01|22999.21
18:19:03|22999.21
18:19:03|22996.62
18:19:04|22999.88
18:19:06|22999.21
18:19:07|22995.69
18:19:08|22991.98
18:19:09|22993.45
18:19:09|22998.29
18:19:11|22994.92
18:19:12|22996.77
18:19:12|23000.02
18:19:14|22999.6
18:19:15|22999.6
18:19:15|23000.
18:19:17|23000.58
18:19:17|23000.45
18:19:19|23000.84
18:19:19|23002.39
18:19:21|23000.56
18:19:22|23000.57
18:19:23|23001.34
18:19:25|23001.34
18:19:25|23003.05
18:19:26|23005.11
18:19:27|23006.27
18:19:29|23005.54
18:19:30|23004.04
18:19:32|23005.39
18:19:32|23004.04
18:19:34|23008.1
18:19:35|23008.1
18:19:36|23005.5
18:19:37|23006.75
18:19:37|23006.75
18:19:39|23005.86
18:19:40|23003.59
18:19:41|23004.3
18:19:43|23005.32
18:19:44|23003.76
18:19:45|23003.76
18:19:45|23006.19
18:19:47|23002.97
18:19:48|23002.05
18:19:49|23000.
18:19:49|23003.65
18:19:51|23002.45
18:19:52|23005.22
18:19:53|23007.65
18:19:53|23005.42
18:19:54|23002.1
18:19:56|23005.29
18:19:57|23001.44
18:19:58|23004.65
18:19:58|23007.84
18:20:00|23006.06
18:20:00|23006.96
18:20:02|23005.22
18:20:04|23007.65
18:20:04|23007.68
18:20:05|23006.03
18:20:06|23006.7
18:20:07|23008.81
18:20:08|23008.54
18:20:09|23004.3
18:20:10|22996.66
18:20:11|23003.31
18:20:13|23005.88
18:20:13|23005.88
18:20:15|23004.37
18:20:16|23004.37
18:20:16|23003.9
18:20:17|23002.13
18:20:18|23002.13
18:20:19|22996.27
18:20:20|23010.
18:20:21|23002.61
18:20:22|23002.61
18:20:24|23000.91
18:20:24|23002.63
18:20:26|23002.63
18:20:26|23003.18
18:20:27|23005.1
18:20:28|23005.1
18:20:30|23002.76
18:20:31|23003.6
18:20:33|23005.72
18:20:33|23003.22
18:20:34|22995.43
18:20:37|22995.11
18:20:38|22994.73
18:20:39|22993.94
18:20:40|22995.
18:20:41|22995.
18:20:42|22992.04
18:20:43|22998.82
18:20:44|22993.33
18:20:45|22995.06
18:20:46|22995.21
18:20:47|22995.44
18:20:48|22993.42
18:20:49|22995.68
18:20:51|22992.56
18:20:51|22992.56
18:20:52|22992.36
18:20:53|22993.42
18:20:54|22992.96
18:20:56|22992.96
18:20:57|22992.35
18:20:58|22993.34
18:20:59|22994.58
18:21:00|22994.58
18:21:01|22991.86
18:21:02|22990.51
18:21:04|22994.93
18:21:05|22996.94
18:21:06|23000.64
18:21:07|23002.88
18:21:07|23006.25
18:21:08|23017.
18:21:09|23019.47
18:21:11|23024.94
18:21:12|23019.41
18:21:13|23019.41
18:21:14|23016.46
18:21:15|23016.66
18:21:16|23016.66
18:21:17|23016.66
18:21:18|23018.85
18:21:19|23018.86
18:21:20|23016.69
18:21:21|23019.28
18:21:22|23019.94
18:21:23|23022.27
18:21:24|23019.94
18:21:25|23018.33
18:21:26|23018.33
18:21:27|23019.42
18:21:28|23017.79
18:21:29|23017.27
18:21:30|23013.46
18:21:32|23017.89
18:21:33|23017.89
18:21:34|23017.89
18:21:35|23017.47
18:21:36|23016.33
18:21:37|23013.26
18:21:38|23012.14
18:21:40|23012.99
18:21:40|23015.1
18:21:41|23015.1
18:21:43|23011.23
18:21:43|23011.22
18:21:44|23014.32
18:21:47|23014.58
18:21:47|23014.58
18:21:48|23014.58
18:21:49|23014.58
18:21:50|23013.67
18:21:51|23016.35
18:21:52|23016.35
18:21:53|23013.66
18:21:54|23014.19
18:21:55|23011.09
18:21:57|23012.76
18:21:57|23013.61
18:21:59|23011.82
18:22:00|23010.32
18:22:00|23010.3
18:22:01|23012.28
18:22:02|23010.16
18:22:04|23012.35
18:22:05|23013.8
18:22:06|23013.8
18:22:06|23013.32
18:22:08|23014.18
18:22:09|23019.44
18:22:10|23018.42
18:22:10|23021.79
18:22:12|23022.44
18:22:13|23020.1
18:22:14|23019.43
18:22:16|23020.19
18:22:16|23020.53
18:22:17|23024.03
18:22:18|23019.61
18:22:19|23021.77
18:22:20|23027.19
18:22:21|23023.97
18:22:22|23027.09
18:22:23|23025.93
18:22:24|23025.84
18:22:25|23025.84
18:22:26|23027.79
18:22:27|23026.83
18:22:28|23027.36
18:22:29|23024.2
18:22:30|23025.45
18:22:31|23026.7
18:22:32|23027.05
18:22:33|23027.05
18:22:35|23027.05
18:22:35|23026.88
18:22:36|23025.85
18:22:38|23024.05
18:22:39|23026.87
18:22:40|23027.66
18:22:40|23025.41
18:22:41|23025.63
18:22:43|23023.61
18:22:43|23024.07
18:22:44|23025.1
18:22:46|23033.85
18:22:47|23032.54
18:22:49|23028.22
18:22:49|23031.43
18:22:50|23028.5
18:22:52|23028.64
18:22:52|23029.39
18:22:53|23027.66
18:22:55|23030.41
18:22:55|23027.34
18:22:56|23027.34
18:22:58|23027.26
18:22:58|23027.26
18:22:59|23025.71
18:23:01|23026.46
18:23:03|23032.52
18:23:03|23032.52
18:23:04|23032.12
18:23:06|23024.29
18:23:06|23025.81
18:23:07|23027.34
18:23:08|23022.54
18:23:10|23020.03
18:23:11|23021.36
18:23:12|23020.78
18:23:13|23020.16
18:23:14|23020.16
18:23:14|23025.2
18:23:16|23022.27
18:23:17|23025.68
18:23:17|23022.72
18:23:19|23022.7
18:23:20|23025.84
18:23:21|23025.84
18:23:22|23023.61
18:23:23|23017.55
18:23:24|23018.06
18:23:25|23014.56
18:23:25|23012.21
18:23:27|23008.31
18:23:28|23008.31
18:23:29|23009.44
18:23:30|23009.3
18:23:31|23013.79
18:23:31|23013.79
18:23:34|23009.44
18:23:35|23009.44
18:23:36|23009.43
18:23:38|23012.39
18:23:38|23012.2
18:23:40|23009.63
18:23:41|23009.21
18:23:42|23014.82
18:23:43|23016.36
18:23:44|23016.36
18:23:45|23018.74
18:23:46|23013.01
18:23:47|23014.92
18:23:48|23011.88
18:23:49|23012.96
18:23:50|23011.12
18:23:50|23009.9
18:23:51|23009.24
18:23:54|23011.31
18:23:54|23011.16
18:23:55|23016.15
18:23:56|23014.29
18:23:57|23014.55
18:23:59|23011.43
18:24:00|23013.64
18:24:01|23012.48
18:24:01|23011.7
18:24:02|23012.94
18:24:04|23016.07
18:24:05|23029.77
18:24:05|23027.05
18:24:06|23024.62
18:24:08|23019.1
18:24:09|23019.87
18:24:10|23017.9
18:24:11|23018.67
18:24:11|23021.48
18:24:13|23023.39
18:24:14|23024.92
18:24:15|23023.24
18:24:16|23024.89
18:24:17|23023.25
18:24:18|23026.54
18:24:19|23022.12
18:24:20|23027.68
18:24:21|23023.98
18:24:21|23017.3
18:24:23|23017.3
18:24:24|23016.32
18:24:24|23015.18
18:24:25|23015.18
18:24:27|23016.09
18:24:27|23015.18
18:24:29|23017.81
18:24:29|23017.74
18:24:30|23017.69
18:24:32|23017.73
18:24:32|23018.11
18:24:35|23016.93
18:24:35|23014.74
18:24:36|23014.53
18:24:37|23017.72
18:24:38|23017.72
18:24:40|23017.3
18:24:40|23016.91
18:24:42|23016.91
18:24:44|23016.58
18:24:45|23014.24
18:24:46|23016.17
18:24:47|23016.23
18:24:49|23016.83
18:24:49|23012.44
18:24:50|23017.57
18:24:51|23014.66
18:24:52|23012.1
18:24:54|23012.74
18:24:54|23014.67
18:24:55|23014.67
18:24:57|23014.67
18:24:58|23012.91
18:24:59|23014.67
18:25:00|23014.67
18:25:01|23015.99
18:25:02|23014.54
18:25:03|23015.33
18:25:04|23015.
18:25:06|23011.88
18:25:06|23012.1
18:25:07|23014.59
18:25:08|23014.56
18:25:10|23013.45
18:25:11|23010.82
18:25:12|23015.62
18:25:13|23015.64
18:25:14|23013.37
18:25:15|23012.67
18:25:16|23006.
18:25:17|23007.63
18:25:18|23008.76
18:25:20|23006.72
18:25:20|23006.72
18:25:21|23005.1
18:25:22|23000.32
18:25:23|23005.36
18:25:24|23004.2
18:25:25|23002.32
18:25:26|23000.3
18:25:27|22998.2
18:25:28|22994.6
18:25:29|22992.07
18:25:30|22991.98
18:25:31|22992.03
18:25:32|22994.03
18:25:34|22992.7
18:25:35|22992.36
18:25:36|22989.2
18:25:37|22990.51
18:25:38|22988.03
18:25:40|22987.53
18:25:40|22985.
18:25:41|22984.84
18:25:42|22984.61
18:25:43|22984.47
18:25:44|22984.86
18:25:45|22986.95
18:25:46|22984.53
18:25:47|22980.15
18:25:48|22980.28
18:25:50|22985.
18:25:51|22984.88
18:25:52|22984.85
18:25:54|22984.57
18:25:54|22984.57
18:25:56|22985.53
18:25:56|22983.2
18:25:57|22987.1
18:25:59|22986.44
18:25:59|22978.61
18:26:00|22979.28
18:26:02|22984.48
18:26:03|22985.71
18:26:05|22987.99
18:26:06|22991.15
18:26:08|22985.
18:26:08|22988.93
18:26:09|22988.48
18:26:10|22990.22
18:26:11|22990.
18:26:12|22986.62
18:26:14|22984.6
18:26:15|22982.68
18:26:16|22980.
18:26:17|22981.79
18:26:18|22984.74
18:26:18|22985.
18:26:19|22981.91
18:26:21|22982.05
18:26:22|22978.24
18:26:23|22982.43
18:26:24|22987.29
18:26:25|22986.49
18:26:26|22985.93
18:26:27|22992.12
18:26:28|22990.99
18:26:28|22989.56
18:26:29|22989.45
18:26:30|22992.6
18:26:32|22993.54
18:26:32|23000.34
18:26:33|22999.44
18:26:34|22995.
18:26:36|22997.16
18:26:37|23000.
18:26:38|23002.1
18:26:39|23005.44
18:26:40|23005.44
18:26:40|23002.48
18:26:42|22999.97
18:26:42|22999.97
18:26:44|22995.91
18:26:44|22998.33
18:26:46|22995.67
18:26:47|22994.23
18:26:48|22987.95
18:26:48|22998.33
18:26:51|22999.38
18:26:51|23003.3
18:26:52|23003.92
18:26:53|23002.03
18:26:54|22998.85
18:26:55|22999.95
18:26:57|23001.
18:26:58|22995.92
18:26:59|22996.92
18:27:00|22993.55
18:27:01|22994.25
18:27:02|22996.9
18:27:03|22996.9
18:27:04|22996.9
18:27:05|22993.2
18:27:06|22992.92
18:27:08|22995.
18:27:08|22995.12
18:27:10|22995.21
18:27:11|22995.21
18:27:12|22995.21
18:27:13|22995.02
18:27:14|22998.08
18:27:15|22995.17
18:27:16|22994.07
18:27:17|22994.07
18:27:19|22997.62
18:27:19|23002.34
18:27:20|23000.
18:27:21|23006.3
18:27:22|23005.37
18:27:23|23007.16
18:27:24|23005.33
18:27:25|23005.37
18:27:26|23004.4
18:27:28|23006.2
18:27:28|23005.52
18:27:30|23005.84
18:27:31|23001.52
18:27:32|22998.63
18:27:33|22999.07
18:27:34|22999.17
18:27:34|22999.08
18:27:35|22997.18
18:27:36|23000.
18:27:38|23000.
18:27:40|23002.7
18:27:40|23004.61
18:27:41|23003.06
18:27:42|23003.06
18:27:43|23005.43
18:27:44|23006.12
18:27:45|23005.02
18:27:46|23005.39
18:27:47|23000.
18:27:49|22996.44
18:27:50|22999.09
18:27:51|22999.09
18:27:52|22996.48
18:27:54|22997.41
18:27:54|22997.16
18:27:55|22997.16
18:27:56|22997.16
18:27:57|23000.72
18:27:58|22996.08
18:28:00|22998.42
18:28:01|22997.7
18:28:02|23002.25
18:28:04|23004.32
18:28:05|23004.32
18:28:06|23004.32
18:28:06|23008.92
18:28:08|23005.51
18:28:09|23006.62
18:28:09|23006.62
18:28:11|23006.62
18:28:12|23000.98
18:28:13|23000.98
18:28:14|23000.
18:28:15|22996.66
18:28:16|22999.27
18:28:16|23000.45
18:28:18|22997.58
18:28:19|23000.45
18:28:20|22997.19
18:28:20|22997.58
18:28:22|22997.1
18:28:23|22999.19
18:28:23|23003.92
18:28:24|23005.93
18:28:26|23004.95
18:28:27|23001.18
18:28:28|23000.17
18:28:29|22998.62
18:28:30|22998.27
18:28:31|22995.32
18:28:32|22998.82
18:28:33|22998.82
18:28:34|22998.42
18:28:35|23001.86
18:28:37|23001.28
18:28:37|23001.63
18:28:39|23001.29
18:28:40|23001.54
18:28:41|23000.72
18:28:41|23000.72
18:28:42|23000.
18:28:45|23007.15
18:28:45|23006.87
18:28:46|23011.01
18:28:48|23009.48
18:28:49|23010.48
18:28:50|23011.49
18:28:51|23012.37
18:28:52|23008.15
18:28:53|23010.21
18:28:54|23008.09
18:28:55|23008.09
18:28:56|23006.71
18:28:57|23005.81
18:28:58|23005.22
18:28:59|23005.22
18:29:01|23005.84
18:29:01|23005.84
18:29:03|23004.57
18:29:04|23006.93
18:29:05|23007.6
18:29:06|23008.93
18:29:07|23008.04
18:29:08|23001.28
18:29:09|23007.09
18:29:10|23008.63
18:29:12|23006.43
18:29:12|23002.96
18:29:14|23007.56
18:29:14|23010.21
18:29:15|23010.62
18:29:17|23005.
18:29:19|23001.56
18:29:19|23004.79
18:29:21|22999.43
18:29:22|23002.38
18:29:23|23000.87
18:29:24|23005.22
18:29:25|23005.22
18:29:26|23005.22
18:29:27|23000.
18:29:28|23000.
18:29:29|23004.68
18:29:30|23004.68
18:29:31|23004.54
18:29:32|23000.23
18:29:33|23000.98
18:29:34|23004.33
18:29:35|23004.64
18:29:36|23007.19
18:29:37|23007.19
18:29:38|23004.23
18:29:40|23007.09
18:29:40|23007.45
18:29:42|23007.46
18:29:43|23006.48
18:29:44|23011.68
18:29:45|23013.3
18:29:46|23012.66
18:29:47|23016.5
18:29:48|23012.52
18:29:49|23013.11
18:29:50|23014.76
18:29:51|23015.9
18:29:52|23015.39
18:29:54|23014.16
18:29:54|23013.52
18:29:56|23013.55
18:29:57|23013.52
18:29:58|23011.49
18:29:58|23011.57
18:30:00|23014.83
18:30:02|23011.57
18:30:02|23012.16
18:30:04|23008.1
18:30:05|23008.44
18:30:06|23008.41
18:30:07|23006.87
18:30:08|23005.
18:30:09|23005.09
18:30:10|23004.43
18:30:11|23007.46
18:30:12|23010.71
18:30:13|23010.71
18:30:15|23005.
18:30:15|23005.05
18:30:16|23002.29
18:30:18|23000.46
18:30:19|22997.24
18:30:20|22995.13
18:30:21|22991.
18:30:22|22985.51
18:30:23|22982.75
18:30:24|22986.73
18:30:25|22985.15
18:30:26|22986.72
18:30:27|22984.
18:30:28|22982.68
18:30:29|22982.73
18:30:30|22985.6
18:30:31|22983.44
18:30:32|22985.1
18:30:33|22985.69
18:30:34|22986.23
18:30:35|22986.37
18:30:36|22982.15
18:30:37|22982.73
18:30:38|22983.18
18:30:39|22982.16
18:30:40|22980.31
18:30:42|22977.45
18:30:43|22986.88
18:30:44|22986.88
18:30:45|22987.99
18:30:46|22981.
18:30:47|22982.73
18:30:48|22984.65
18:30:48|22984.67
18:30:51|22980.
18:30:51|22980.01
18:30:52|22978.58
18:30:53|22978.59
18:30:54|22978.59
18:30:55|22977.11
18:30:57|22978.59
18:30:57|22978.59
18:30:59|22978.48
18:31:00|22982.68
18:31:01|22983.66
18:31:02|22982.64
18:31:03|22983.66
18:31:04|22986.88
18:31:06|22985.97
18:31:06|22985.97
18:31:07|22984.07
18:31:08|22984.07
18:31:10|22984.07
18:31:10|22986.53
18:31:12|22984.69
18:31:13|22989.65
18:31:14|22990.
18:31:14|22988.3
18:31:15|22988.3
18:31:18|22985.88
18:31:18|22985.88
18:31:19|22993.46
18:31:20|22995.
18:31:21|22985.41
18:31:22|22990.8
18:31:23|22987.69
18:31:24|22987.69
18:31:25|22986.86
18:31:26|22988.91
18:31:27|22987.03
18:31:28|22987.03
18:31:29|22987.03
18:31:30|22982.99
18:31:31|22986.08
18:31:32|22990.
18:31:33|22990.
18:31:34|22985.
18:31:35|22989.74
18:31:36|22989.74
18:31:37|22982.99
18:31:38|22980.76
18:31:39|22979.21
18:31:40|22982.42
18:31:41|22980.
18:31:42|22980.
18:31:44|22979.99
18:31:45|22982.47
18:31:47|22980.01
18:31:47|22980.01
18:31:48|22982.01
18:31:49|22980.4
18:31:50|22980.4
18:31:51|22980.4
18:31:53|22985.92
18:31:53|22985.92
18:31:55|22974.74
18:31:56|22977.25
18:31:57|22979.94
18:31:58|22981.53
18:31:59|22986.75
18:32:00|22984.19
18:32:01|22982.32
18:32:02|22985.55
18:32:03|22985.55
18:32:04|22985.08
18:32:06|22981.98
18:32:06|22981.98
18:32:07|22983.06
18:32:08|22982.64
18:32:09|22980.24
18:32:10|22975.99
18:32:11|22976.43
18:32:12|22977.94
18:32:13|22977.94
18:32:14|22979.22
18:32:15|22977.15
18:32:16|22982.68
18:32:17|22979.85
18:32:18|22979.85
18:32:19|22983.18
18:32:20|22977.37
18:32:21|22980.52
18:32:22|22980.52
18:32:23|22974.31
18:32:24|22974.23
18:32:25|22977.84
18:32:27|22974.85
18:32:27|22974.85
18:32:28|22974.85
18:32:29|22976.89
18:32:30|22976.54
18:32:31|22974.85
18:32:32|22973.51
18:32:33|22978.09
18:32:34|22977.84
18:32:35|22979.26
18:32:36|22977.58
18:32:38|22975.22
18:32:38|22977.03
18:32:39|22976.85
18:32:40|22976.85
18:32:42|22982.68
18:32:44|22981.01
18:32:44|22979.85
18:32:45|22983.21
18:32:47|22983.21
18:32:48|22981.06
18:32:49|22985.
18:32:50|22982.29
18:32:51|22981.84
18:32:52|22983.73
18:32:53|22983.73
18:32:53|22989.86
18:32:55|22995.32
18:32:56|22995.5
18:32:57|22994.83
18:32:59|22997.24
18:32:59|22997.53
18:33:00|22999.98
18:33:01|22992.28
18:33:02|22999.23
18:33:03|23002.
18:33:04|23001.03
18:33:05|23001.53
18:33:06|23002.19
18:33:08|22995.1
18:33:09|22994.71
18:33:10|22998.76
18:33:11|22999.
18:33:12|22999.
18:33:13|23001.17
18:33:14|23001.17
18:33:15|22996.1
18:33:16|22994.71
18:33:17|23000.09
18:33:18|23000.09
18:33:19|23006.
18:33:20|23004.26
18:33:21|23004.54
18:33:22|23005.15
18:33:24|23005.84
18:33:25|23002.2
18:33:26|23003.84
18:33:28|23009.24
18:33:28|23011.07
18:33:29|23019.74
18:33:30|23018.67
18:33:31|23016.1
18:33:32|23010.68
18:33:33|23011.93
18:33:34|23014.82
18:33:35|23014.82
18:33:36|23014.06
18:33:37|23016.47
18:33:38|23016.54
18:33:39|23016.54
18:33:40|23016.54
18:33:41|23016.84
18:33:42|23015.5
18:33:43|23014.11
18:33:44|23018.15
18:33:46|23018.14
18:33:47|23017.49
18:33:47|23025.
18:33:49|23030.08
18:33:50|23022.02
18:33:50|23022.02
18:33:51|23023.04
18:33:53|23024.57
18:33:54|23023.81
18:33:55|23022.49
18:33:55|23022.53
18:33:58|23019.36
18:33:59|23020.96
18:33:59|23023.63
18:34:01|23026.1
18:34:02|23027.5
18:34:03|23029.33
18:34:04|23025.67
18:34:05|23031.99
18:34:06|23029.24
18:34:08|23028.65
18:34:08|23036.2
18:34:09|23033.73
18:34:10|23044.16
18:34:12|23046.47
18:34:13|23046.06
18:34:14|23045.61
18:34:14|23042.89
18:34:16|23042.02
18:34:17|23043.97
18:34:18|23042.32
18:34:19|23042.9
18:34:19|23045.6
18:34:21|23042.36
18:34:22|23044.89
18:34:23|23043.29
18:34:24|23038.78
18:34:25|23043.53
18:34:26|23040.44
18:34:27|23035.57
18:34:28|23038.37
18:34:29|23033.72
18:34:30|23034.7
18:34:31|23031.91
18:34:32|23035.76
18:34:33|23034.64
18:34:34|23037.84
18:34:35|23036.88
18:34:36|23039.2
18:34:37|23037.95
18:34:38|23038.87
18:34:39|23041.16
18:34:40|23038.48
18:34:41|23042.43
18:34:42|23040.
18:34:43|23039.33
18:34:45|23039.11
18:34:46|23033.22
18:34:48|23031.88
18:34:48|23031.62
18:34:49|23033.12
18:34:50|23036.48
18:34:51|23036.5
18:34:52|23041.15
18:34:54|23037.23
18:34:55|23037.14
18:34:56|23037.35
18:34:56|23037.01
18:34:58|23037.01
18:34:59|23041.15
18:35:00|23037.34
18:35:01|23038.4
18:35:02|23038.41
18:35:04|23037.85
18:35:04|23042.59
18:35:05|23042.59
18:35:06|23042.84
18:35:08|23044.11
18:35:08|23044.1
18:35:09|23041.32
18:35:11|23043.52
18:35:13|23033.87
18:35:13|23032.49
18:35:14|23032.34
18:35:15|23036.98
18:35:16|23033.81
18:35:18|23031.48
18:35:19|23035.37
18:35:21|23035.8
18:35:22|23035.8
18:35:22|23038.47
18:35:23|23037.47
18:35:24|23042.25
18:35:26|23040.47
18:35:27|23044.12
18:35:29|23044.12
18:35:29|23040.67
18:35:31|23039.02
18:35:31|23040.84
18:35:33|23040.89
18:35:34|23042.82
18:35:34|23044.67
18:35:36|23036.28
18:35:36|23041.27
18:35:38|23042.91
18:35:38|23043.97
18:35:39|23040.33
18:35:41|23043.79
18:35:41|23044.75
18:35:42|23045.
18:35:43|23043.94
18:35:45|23044.59
18:35:46|23040.67
18:35:47|23043.39
18:35:49|23045.34
18:35:49|23047.14
18:35:51|23038.38
18:35:52|23038.38
18:35:53|23038.38
18:35:54|23038.38
18:35:55|23038.38
18:35:56|23032.82
18:35:57|23034.38
18:35:58|23034.41
18:35:59|23037.87
18:36:00|23037.9
18:36:01|23034.64
18:36:03|23037.87
18:36:04|23035.84
18:36:05|23032.69
18:36:06|23035.84
18:36:07|23041.22
18:36:08|23039.92
18:36:09|23038.81
18:36:11|23037.1
18:36:12|23035.69
18:36:13|23041.22
18:36:14|23040.78
18:36:15|23037.25
18:36:16|23036.16
18:36:17|23036.73
18:36:18|23030.25
18:36:19|23032.37
18:36:20|23032.37
18:36:21|23031.87
18:36:22|23031.87
18:36:23|23031.87
18:36:24|23034.9
18:36:25|23034.81
18:36:26|23034.81
18:36:27|23034.81
18:36:28|23033.21
18:36:29|23036.89
18:36:30|23031.16
18:36:31|23033.79
18:36:32|23034.11
18:36:33|23033.86
18:36:34|23036.02
18:36:35|23031.73
18:36:36|23033.6
18:36:37|23036.02
18:36:38|23032.38
18:36:39|23035.11
18:36:40|23032.79
18:36:41|23030.
18:36:42|23032.66
18:36:43|23035.69
18:36:44|23037.25
18:36:45|23039.35
18:36:46|23041.32
18:36:47|23041.32
18:36:49|23038.46
18:36:50|23041.72
18:36:51|23040.41
18:36:52|23042.81
18:36:54|23042.09
18:36:55|23041.72
18:36:56|23039.28
18:36:57|23042.81
18:36:58|23047.85
18:36:59|23040.78
18:37:01|23042.09
18:37:02|23047.54
18:37:04|23044.91
18:37:05|23046.23
18:37:05|23046.23
18:37:07|23046.69
18:37:07|23043.3
18:37:09|23041.49
18:37:10|23044.14
18:37:10|23042.99
18:37:12|23043.41
18:37:13|23044.03
18:37:14|23043.53
18:37:15|23044.02
18:37:16|23043.47
18:37:17|23043.61
18:37:18|23043.61
18:37:19|23043.47
18:37:21|23039.62
18:37:21|23042.19
18:37:22|23043.6
18:37:24|23043.67
18:37:25|23043.67
18:37:26|23043.12
18:37:27|23043.12
18:37:28|23048.31
18:37:29|23050.
18:37:30|23047.89
18:37:30|23047.13
18:37:31|23046.19
18:37:33|23046.77
18:37:34|23046.77
18:37:34|23046.67
18:37:36|23046.33
18:37:36|23046.46
18:37:37|23049.35
18:37:39|23044.58
18:37:40|23037.52
18:37:40|23042.88
18:37:42|23033.9
18:37:43|23036.17
18:37:44|23033.77
18:37:45|23036.67
18:37:47|23030.
18:37:48|23034.11
18:37:50|23035.84
18:37:50|23035.84
18:37:51|23033.43
18:37:52|23033.56
18:37:53|23033.71
18:37:54|23033.71
18:37:55|23040.29
18:37:57|23038.4
18:37:58|23040.81
18:37:58|23040.81
18:38:00|23040.63
18:38:01|23042.75
18:38:02|23039.
18:38:03|23045.7
18:38:05|23045.87
18:38:05|23045.8
18:38:06|23049.2
18:38:07|23044.98
18:38:08|23048.29
18:38:09|23045.42
18:38:10|23045.42
18:38:11|23043.2
18:38:12|23046.4
18:38:13|23049.49
18:38:14|23043.58
18:38:15|23043.58
18:38:16|23051.63
18:38:17|23048.2
18:38:18|23049.93
18:38:20|23050.68
18:38:21|23046.58
18:38:21|23048.15
18:38:23|23045.66
18:38:24|23049.16
18:38:25|23047.89
18:38:26|23048.15
18:38:27|23041.64
18:38:28|23041.08
18:38:29|23041.07
18:38:30|23039.39
18:38:30|23042.1
18:38:32|23042.11
18:38:32|23038.51
18:38:34|23038.16
18:38:34|23038.16
18:38:36|23042.12
18:38:36|23043.12
18:38:38|23046.39
18:38:38|23046.39
18:38:40|23046.39
18:38:40|23048.9
18:38:42|23045.56
18:38:43|23045.56
18:38:44|23042.42
18:38:45|23045.8
18:38:45|23045.81
18:38:47|23047.43
18:38:49|23044.05
18:38:49|23045.12
18:38:51|23042.11
18:38:53|23046.32
18:38:54|23049.83
18:38:55|23049.63
18:38:55|23048.89
18:38:56|23047.17
18:38:58|23046.93
18:39:00|23046.01
18:39:01|23044.84
18:39:03|23048.51
18:39:03|23050.83
18:39:04|23050.83
18:39:05|23050.78
18:39:06|23049.75
18:39:07|23046.43
18:39:08|23050.39
18:39:09|23049.49
18:39:10|23049.25
18:39:11|23057.41
18:39:12|23052.42
18:39:13|23051.97
18:39:14|23048.52
18:39:15|23049.92
18:39:17|23050.39
18:39:18|23048.31
18:39:18|23049.46
18:39:20|23042.69
18:39:21|23044.72
18:39:22|23042.68
18:39:23|23039.47
18:39:24|23047.28
18:39:25|23041.77
18:39:26|23042.01
18:39:26|23047.1
18:39:28|23042.04
18:39:29|23042.56
18:39:30|23044.74
18:39:31|23042.59
18:39:32|23042.06
18:39:33|23040.16
18:39:34|23040.16
18:39:36|23044.18
18:39:36|23043.13
18:39:37|23046.4
18:39:38|23047.09
18:39:39|23051.81
18:39:40|23046.34
18:39:41|23052.3
18:39:42|23048.58
18:39:43|23048.58
18:39:44|23049.24
18:39:45|23050.
18:39:46|23049.61
18:39:47|23050.02
18:39:48|23046.77
18:39:49|23046.48
18:39:51|23042.54
18:39:51|23042.98
18:39:53|23042.98
18:39:55|23043.98
18:39:55|23043.98
18:39:56|23043.97
18:39:57|23043.82
18:39:58|23043.
18:39:59|23044.33
18:40:00|23047.1
18:40:01|23040.71
18:40:02|23040.71
18:40:03|23040.71
18:40:04|23039.36
18:40:06|23038.03
18:40:07|23037.3
18:40:08|23037.56
18:40:10|23042.65
18:40:10|23038.45
18:40:11|23033.76
18:40:12|23034.94
18:40:13|23036.91
18:40:14|23035.24
18:40:15|23031.59
18:40:16|23032.06
18:40:17|23030.9
18:40:18|23029.58
18:40:19|23028.
18:40:20|23032.19
18:40:22|23025.56
18:40:23|23030.
18:40:24|23025.
18:40:24|23026.67
18:40:26|23027.27
18:40:27|23027.27
18:40:27|23026.33
18:40:28|23023.44
18:40:29|23024.89
18:40:31|23025.56
18:40:32|23022.67
18:40:33|23022.67
18:40:34|23029.18
18:40:35|23037.62
18:40:36|23038.59
18:40:37|23034.13
18:40:38|23033.25
18:40:39|23037.27
18:40:40|23032.68
18:40:41|23033.3
18:40:41|23031.95
18:40:43|23035.16
18:40:44|23032.71
18:40:45|23033.91
18:40:46|23032.68
18:40:47|23035.18
18:40:48|23033.23
18:40:48|23030.9
18:40:49|23028.56
18:40:52|23026.38
18:40:52|23023.81
18:40:54|23025.
18:40:55|23032.57
18:40:55|23032.57
18:40:57|23026.99
18:40:58|23026.99
18:40:59|23030.55
18:41:00|23031.35
18:41:01|23027.36
18:41:02|23033.47
18:41:04|23030.32
18:41:05|23030.32
18:41:06|23025.16
18:41:07|23030.48
18:41:08|23028.34
18:41:09|23023.24
18:41:10|23026.59
18:41:10|23026.02
18:41:12|23023.65
18:41:13|23024.84
18:41:15|23024.62
18:41:15|23024.4
18:41:16|23023.73
18:41:17|23020.84
18:41:18|23022.45
18:41:19|23022.99
18:41:20|23022.98
18:41:21|23020.82
18:41:22|23025.2
18:41:23|23024.76
18:41:24|23023.28
18:41:25|23023.28
18:41:26|23025.23
18:41:27|23025.23
18:41:28|23021.61
18:41:29|23021.61
18:41:30|23024.1
18:41:31|23024.1
18:41:32|23021.
18:41:33|23023.41
18:41:34|23025.5
18:41:35|23025.5
18:41:36|23023.11
18:41:38|23025.29
18:41:38|23023.6
18:41:39|23022.23
18:41:40|23022.17
18:41:41|23026.01
18:41:43|23026.01
18:41:43|23021.46
18:41:44|23025.57
18:41:46|23027.69
18:41:46|23023.86
18:41:48|23026.89
18:41:48|23031.53
18:41:49|23029.95
18:41:50|23023.51
18:41:52|23022.54
18:41:53|23021.04
18:41:55|23025.56
18:41:56|23023.66
18:41:57|23022.52
18:41:59|23019.
18:41:59|23019.65
18:42:00|23021.6
18:42:01|23025.01
18:42:02|23023.19
18:42:04|23022.8
18:42:05|23027.28
18:42:06|23023.85
18:42:08|23024.21
18:42:08|23024.69
18:42:09|23024.69
18:42:10|23026.02
18:42:11|23032.22
18:42:12|23032.62
18:42:13|23032.62
18:42:14|23029.78
18:42:15|23026.02
18:42:16|23023.34
18:42:17|23022.81
18:42:18|23022.92
18:42:19|23024.35
18:42:20|23024.35
18:42:21|23022.57
18:42:22|23022.57
18:42:23|23021.92
18:42:24|23021.92
18:42:25|23021.92
18:42:27|23024.7
18:42:27|23020.51
18:42:28|23020.64
18:42:29|23022.43
18:42:30|23024.98
18:42:31|23025.2
18:42:32|23025.2
18:42:33|23025.2
18:42:34|23026.03
18:42:35|23024.98
18:42:36|23021.84
18:42:37|23020.56
18:42:38|23024.5
18:42:39|23024.5
18:42:40|23024.5
18:42:41|23021.07
18:42:42|23021.07
18:42:44|23019.88
18:42:45|23022.19
18:42:46|23018.
18:42:47|23021.81
18:42:48|23021.8
18:42:49|23021.83
18:42:50|23018.08
18:42:51|23021.96
18:42:53|23021.97
18:42:53|23021.97
18:42:55|23020.26
18:42:56|23020.26
18:42:57|23018.
18:42:58|23021.96
18:42:59|23021.33
18:43:00|23017.82
18:43:01|23017.02
18:43:02|23016.14
18:43:03|23016.14
18:43:05|23015.25
18:43:06|23014.07
18:43:07|23013.4
18:43:08|23011.08
18:43:09|23012.95
18:43:10|23012.02
18:43:11|23013.61
18:43:12|23015.01
18:43:13|23011.8
18:43:14|23014.14
18:43:15|23016.26
18:43:16|23012.33
18:43:17|23013.7
18:43:18|23017.99
18:43:19|23017.35
18:43:20|23017.35
18:43:21|23016.24
18:43:22|23016.24
18:43:23|23014.91
18:43:24|23017.22
18:43:25|23017.22
18:43:26|23014.75
18:43:27|23015.66
18:43:28|23015.66
18:43:29|23015.66
18:43:30|23011.56
18:43:32|23009.24
18:43:33|23009.24
18:43:34|23008.8
18:43:34|23010.61
18:43:35|23010.61
18:43:36|23014.99
18:43:38|23013.12
18:43:38|23011.64
18:43:39|23016.13
18:43:40|23019.02
18:43:42|23017.3
18:43:42|23017.3
18:43:43|23021.05
18:43:45|23024.92
18:43:46|23021.9
18:43:46|23019.91
18:43:48|23021.28
18:43:48|23024.19
18:43:49|23019.02
18:43:51|23018.19
18:43:52|23018.1
18:43:52|23013.7
18:43:53|23016.4
18:43:55|23011.42
18:43:56|23009.63
18:43:57|23013.6
18:43:58|23013.6
18:43:59|23013.6
18:44:01|23012.58
18:44:02|23009.46
18:44:03|23008.79
18:44:03|23011.55
18:44:04|23008.09
18:44:05|23007.61
18:44:07|23008.23
18:44:07|23006.37
18:44:08|23005.84
18:44:09|23005.26
18:44:10|22998.62
18:44:11|22995.1
18:44:12|22997.68
18:44:14|22999.98
18:44:15|22998.78
18:44:15|22996.73
18:44:16|22995.13
18:44:17|22993.32
18:44:18|22995.05
18:44:19|22994.47
18:44:20|22993.89
18:44:21|22993.89
18:44:22|22994.14
18:44:23|22995.24
18:44:24|22994.94
18:44:25|23001.39
18:44:27|22996.37
18:44:28|23002.39
18:44:29|23001.78
18:44:30|22996.82
18:44:31|22996.82
18:44:32|23001.05
18:44:33|23000.19
18:44:34|22995.8
18:44:35|22995.8
18:44:36|22997.49
18:44:37|22996.65
18:44:38|22994.12
18:44:39|22996.82
18:44:40|22988.66
18:44:41|22990.62
18:44:43|22989.94
18:44:43|22989.61
18:44:44|22981.91
18:44:45|22985.04
18:44:46|22985.58
18:44:48|22986.9
18:44:48|22983.29
18:44:50|22986.84
18:44:50|22984.07
18:44:51|22983.61
18:44:53|22988.46
18:44:54|22986.54
18:44:55|22987.01
18:44:56|22989.12
18:44:57|22993.19
18:44:59|22994.22
18:44:59|22992.2
18:45:01|22990.
18:45:02|22989.07
18:45:03|22991.21
18:45:04|22989.07
18:45:06|22994.36
18:45:06|22998.84
18:45:07|22998.87
18:45:08|22998.18
18:45:09|22994.69
18:45:11|22994.69
18:45:12|22993.8
18:45:12|22991.46
18:45:13|22992.91
18:45:14|22992.91
18:45:15|22997.79
18:45:16|22992.77
18:45:18|22991.54
18:45:18|22987.29
18:45:19|22987.29
18:45:20|22990.6
18:45:22|22988.48
18:45:22|22991.87
18:45:24|22991.55
18:45:25|22986.5
18:45:26|22986.5
18:45:27|22994.17
18:45:28|22997.82
18:45:29|22995.9
18:45:30|22995.75
18:45:31|22989.4
18:45:32|22988.64
18:45:34|22991.83
18:45:34|22991.52
18:45:35|22995.67
18:45:36|22990.04
18:45:37|22992.33
18:45:38|22992.02
18:45:39|22992.02
18:45:40|22992.47
18:45:41|22995.02
18:45:42|22996.46
18:45:43|22997.15
18:45:44|22997.13
18:45:45|22995.56
18:45:46|23000.
18:45:47|22996.48
18:45:48|22998.6
18:45:49|22997.69
18:45:50|23000.6
18:45:52|23000.
18:45:52|23000.
18:45:53|23002.93
18:45:55|23005.23
18:45:57|23001.88
18:45:57|23004.56
18:45:59|23003.76
18:46:00|23003.76
18:46:01|23001.14
18:46:02|22999.66
18:46:04|22998.61
18:46:04|22998.61
18:46:05|23003.75
18:46:06|22997.13
18:46:07|23000.32
18:46:09|23007.81
18:46:10|23001.47
18:46:11|23008.28
18:46:11|23002.96
18:46:13|23000.03
18:46:15|23001.43
18:46:16|23001.43
18:46:17|23001.43
18:46:18|23001.44
18:46:20|23005.12
18:46:21|23001.34
18:46:22|23005.39
18:46:23|23007.96
18:46:24|23003.16
18:46:25|23004.63
18:46:26|23004.63
18:46:27|23004.77
18:46:29|23000.92
18:46:29|23003.62
18:46:31|23003.69
18:46:32|23003.73
18:46:33|23003.12
18:46:34|23004.1
18:46:34|22998.61
18:46:36|22997.49
18:46:37|23000.76
18:46:38|23000.39
18:46:39|23003.64
18:46:40|23003.64
18:46:42|22994.81
18:46:42|22995.53
18:46:43|22998.08
18:46:44|22997.77
18:46:45|22992.9
18:46:46|22996.01
18:46:48|22994.63
18:46:48|22994.68
18:46:49|22991.94
18:46:50|22990.8
18:46:51|22994.56
18:46:52|22994.56
18:46:53|22991.51
18:46:54|23001.86
18:46:55|23001.47
18:46:57|23001.44
18:46:59|23002.52
18:47:00|23001.96
18:47:00|23001.81
18:47:02|22999.1
18:47:03|23002.98
18:47:04|22999.22
18:47:06|22999.22
18:47:06|22999.22
18:47:07|23001.03
18:47:08|23000.87
18:47:09|22997.65
18:47:10|23000.25
18:47:11|23001.35
18:47:13|22997.57
18:47:14|22996.22
18:47:14|22996.22
18:47:16|22993.3
18:47:17|22991.66
18:47:18|22992.81
18:47:19|22992.81
18:47:20|22994.48
18:47:22|22994.09
18:47:23|22997.58
18:47:24|22997.58
18:47:25|22995.38
18:47:26|22993.77
18:47:27|22993.45
18:47:28|22995.43
18:47:29|22997.38
18:47:30|22997.38
18:47:31|22994.12
18:47:32|22993.11
18:47:33|22994.58
18:47:34|22987.17
18:47:35|22989.36
18:47:36|22989.64
18:47:36|22988.8
18:47:38|22989.86
18:47:39|22993.29
18:47:40|22994.81
18:47:41|22995.35
18:47:42|23000.65
18:47:43|23001.67
18:47:43|22996.23
18:47:45|22997.64
18:47:45|23003.58
18:47:47|23000.73
18:47:48|22999.26
18:47:49|22998.8
18:47:50|23000.
18:47:50|22993.33
18:47:51|22991.75
18:47:53|22991.75
18:47:53|22993.79
18:47:55|22993.97
18:47:56|22993.97
18:47:58|22993.09
18:47:58|22991.62
18:47:59|22996.61
18:48:00|22996.61
18:48:02|22995.75
18:48:03|22992.34
18:48:04|22995.75
18:48:05|22995.75
18:48:06|22994.1
18:48:07|22994.1
18:48:09|22989.15
18:48:10|22991.88
18:48:10|22990.75
18:48:11|22991.83
18:48:13|22991.52
18:48:15|22995.36
18:48:15|23001.15
18:48:17|22999.95
18:48:18|22999.71
18:48:19|23002.79
18:48:20|23000.25
18:48:20|22999.09
18:48:23|22999.52
18:48:23|23002.44
18:48:24|23002.44
18:48:25|22994.61
18:48:26|22998.21
18:48:27|22999.22
18:48:28|22999.55
18:48:29|23002.41
18:48:30|23001.51
18:48:31|23002.94
18:48:32|22999.93
18:48:33|23000.77
18:48:34|22998.24
18:48:35|22999.17
18:48:36|22999.55
18:48:37|23000.3
18:48:38|22999.08
18:48:39|22997.25
18:48:40|22996.31
18:48:41|22994.63
18:48:42|22998.08
18:48:43|22994.68
18:48:44|22994.25
18:48:45|22993.35
18:48:46|22993.35
18:48:47|22995.9
18:48:48|22997.11
18:48:49|22997.11
18:48:50|22996.05
18:48:51|22996.05
18:48:52|22996.92
18:48:53|22999.77
18:48:54|23000.77
18:48:55|22998.78
18:48:56|23000.77
18:48:57|23001.63
18:48:59|23005.
18:49:00|23000.3
18:49:01|23002.92
18:49:01|23004.48
18:49:03|23005.
18:49:04|23002.39
18:49:04|23001.18
18:49:06|23003.47
18:49:07|23005.07
18:49:07|23002.48
18:49:08|23005.96
18:49:09|23004.11
18:49:11|23003.51
18:49:12|23002.58
18:49:13|23004.6
18:49:13|23002.98
18:49:14|23000.87
18:49:17|22998.3
18:49:17|22997.05
18:49:18|22995.
18:49:19|22995.
18:49:20|22998.48
18:49:21|22996.16
18:49:22|22996.21
18:49:23|22996.21
18:49:24|22996.21
18:49:25|22998.89
18:49:26|22999.33
18:49:27|22995.
18:49:28|23002.45
18:49:29|23006.78
18:49:30|23003.79
18:49:31|23003.57
18:49:32|23001.35
18:49:33|23005.34
18:49:34|23005.34
18:49:35|23005.34
18:49:36|23006.76
18:49:37|23005.99
18:49:39|23002.45
18:49:40|23002.45
18:49:40|23006.
18:49:42|23009.19
18:49:43|23012.
18:49:43|23015.09
18:49:46|23016.87
18:49:46|23016.83
18:49:48|23013.17
18:49:49|23010.36
18:49:50|23009.53
18:49:50|23009.25
18:49:52|23009.24
18:49:52|23008.71
18:49:53|23009.06
18:49:54|23010.31
18:49:55|23014.79
18:49:56|23017.22
18:49:58|23017.49
18:50:00|23018.16
18:50:01|23018.46
18:50:01|23017.31
18:50:03|23016.83
18:50:03|23019.88
18:50:06|23021.43
18:50:07|23022.82
18:50:09|23022.88
18:50:09|23018.82
18:50:10|23019.4
18:50:12|23017.7
18:50:12|23014.19
18:50:15|23014.75
18:50:16|23011.72
18:50:16|23011.72
18:50:18|23005.
18:50:18|23010.77
18:50:20|23013.76
18:50:21|23013.98
18:50:21|23008.98
18:50:23|23008.98
18:50:24|23011.57
18:50:25|23011.57
18:50:26|23010.34
18:50:27|23010.34
18:50:28|23014.8
18:50:29|23015.41
18:50:30|23011.59
18:50:31|23015.87
18:50:32|23020.07
18:50:33|23016.7
18:50:34|23019.02
18:50:35|23013.61
18:50:36|23013.61
18:50:37|23013.62
18:50:38|23008.6
18:50:39|23008.36
18:50:40|22998.16
18:50:41|23001.24
18:50:42|23005.69
18:50:43|23005.74
18:50:45|23008.63
18:50:45|23006.36
18:50:46|23007.49
18:50:47|23005.67
18:50:48|23005.92
18:50:49|23006.84
18:50:51|23007.22
18:50:51|23005.66
18:50:52|23008.15
18:50:54|23009.86
18:50:55|23010.95
18:50:55|23007.58
18:50:56|23007.25
18:50:57|23013.36
18:50:59|23016.
18:51:00|23010.31
18:51:02|23014.08
18:51:03|23014.08
18:51:04|23011.36
18:51:05|23011.36
18:51:06|23015.9
18:51:08|23018.29
18:51:08|23022.46
18:51:09|23017.96
18:51:10|23019.85
18:51:11|23018.36
18:51:12|23014.2
18:51:14|23015.04
18:51:14|23013.36
18:51:16|23016.02
18:51:17|23013.52
18:51:18|23020.91
18:51:19|23020.6
18:51:20|23020.95
18:51:21|23012.16
18:51:22|23016.87
18:51:23|23016.39
18:51:24|23016.5
18:51:25|23020.95
18:51:26|23020.97
18:51:27|23016.7
18:51:28|23016.7
18:51:29|23017.51
18:51:30|23019.45
18:51:31|23019.88
18:51:32|23025.58
18:51:33|23024.
18:51:34|23025.4
18:51:35|23025.84
18:51:36|23030.3
18:51:37|23028.16
18:51:38|23027.65
18:51:39|23023.92
18:51:40|23023.92
18:51:41|23026.17
18:51:42|23018.99
18:51:43|23024.89
18:51:44|23025.2
18:51:45|23025.2
18:51:46|23024.34
18:51:47|23024.34
18:51:48|23023.36
18:51:49|23023.59
18:51:50|23023.21
18:51:51|23023.67
18:51:52|23023.67
18:51:53|23020.46
18:51:54|23020.14
18:51:55|23024.25
18:51:56|23024.34
18:51:57|23024.34
18:51:58|23022.8
18:51:59|23022.48
18:52:00|23022.48
18:52:02|23025.58
18:52:03|23021.54
18:52:04|23021.54
18:52:06|23028.02
18:52:07|23029.05
18:52:09|23029.16
18:52:09|23029.16
18:52:10|23027.8
18:52:11|23027.8
18:52:12|23023.07
18:52:14|23030.69
18:52:15|23030.69
18:52:17|23029.11
18:52:17|23029.11
18:52:18|23029.11
18:52:20|23034.01
18:52:20|23028.68
18:52:21|23025.2
18:52:22|23027.24
18:52:24|23022.99
18:52:25|23022.99
18:52:26|23023.16
18:52:27|23024.53
18:52:28|23025.75
18:52:29|23028.24
18:52:30|23032.56
18:52:31|23034.89
18:52:32|23033.89
18:52:33|23034.11
18:52:34|23034.22
18:52:35|23032.93
18:52:36|23026.23
18:52:37|23025.43
18:52:38|23025.43
18:52:39|23023.99
18:52:40|23026.16
18:52:41|23026.2
18:52:42|23023.76
18:52:43|23024.11
18:52:44|23025.3
18:52:45|23025.66
18:52:46|23025.66
18:52:47|23027.17
18:52:48|23025.67
18:52:49|23026.72
18:52:50|23033.42
18:52:51|23034.7
18:52:52|23030.17
18:52:53|23033.93
18:52:54|23032.52
18:52:55|23030.12
18:52:56|23030.12
18:52:57|23030.12
18:52:58|23029.37
18:52:59|23029.37
18:53:00|23031.25
18:53:01|23027.96
18:53:02|23027.96
18:53:04|23030.46
18:53:05|23011.17
18:53:06|23010.53
18:53:07|23016.61
18:53:08|23013.45
18:53:09|23012.23
18:53:10|23009.89
18:53:11|23012.
18:53:12|23007.22
18:53:13|23003.45
18:53:14|23007.9
18:53:16|23012.6
18:53:17|23010.2
18:53:17|23011.65
18:53:18|23014.56
18:53:20|23011.75
18:53:20|23012.08
18:53:22|23012.83
18:53:22|23012.83
18:53:24|23008.25
18:53:24|23019.85
18:53:25|23014.78
18:53:26|23015.8
18:53:28|23019.88
18:53:29|23019.65
18:53:30|23017.69
18:53:31|23014.36
18:53:32|23017.06
18:53:33|23016.3
18:53:34|23020.73
18:53:35|23023.85
18:53:35|23020.1
18:53:37|23018.09
18:53:38|23017.85
18:53:38|23017.85
18:53:40|23013.2
18:53:41|23011.77
18:53:42|23011.78
18:53:43|23009.42
18:53:44|23007.78
18:53:44|23010.27
18:53:45|23011.19
18:53:46|23011.19
18:53:47|23011.19
18:53:49|23004.52
18:53:49|23004.71
18:53:51|23010.
18:53:52|23006.43
18:53:53|23009.33
18:53:54|23010.03
18:53:54|23008.01
18:53:55|23009.33
18:53:56|23009.33
18:53:57|23003.82
18:53:59|23007.56
18:54:01|23009.95
18:54:01|23009.99
18:54:02|23008.17
18:54:04|23011.4
18:54:06|23006.05
18:54:06|23012.04
18:54:07|23008.43
18:54:08|23007.71
18:54:10|23013.67
18:54:11|23013.67
18:54:13|23012.6
18:54:13|23013.97
18:54:15|23013.3
18:54:17|23013.3
18:54:17|23015.88
18:54:18|23013.64
18:54:19|23013.58
18:54:20|23014.79
18:54:21|23014.79
18:54:22|23016.44
18:54:24|23012.53
18:54:25|23012.53
18:54:26|23012.53
18:54:27|23014.18
18:54:28|23015.
18:54:29|23015.
18:54:30|23010.08
18:54:31|23011.78
18:54:32|23013.53
18:54:34|23013.53
18:54:34|23013.53
18:54:35|23010.12
18:54:36|23010.12
18:54:37|23010.12
18:54:38|23008.42
18:54:39|23007.71
18:54:40|23011.78
18:54:42|23007.7
18:54:42|23007.7
18:54:43|23013.51
18:54:44|23008.66
18:54:45|23011.87
18:54:46|23006.59
18:54:47|23006.59
18:54:48|23006.59
18:54:49|23006.45
18:54:50|23004.6
18:54:51|23004.6
18:54:52|23006.26
18:54:53|23006.26
18:54:54|23006.26
18:54:55|23006.26
18:54:56|23004.85
18:54:57|23007.1
18:54:59|23005.66
18:55:00|23006.3
18:55:00|23008.2
18:55:02|23006.68
18:55:02|23008.99
18:55:03|23007.12
18:55:05|23008.98
18:55:06|23005.
18:55:08|23005.
18:55:09|23010.84
18:55:09|23010.84
18:55:11|23007.61
18:55:12|23008.76
18:55:13|23010.74
18:55:13|23008.64
18:55:15|23009.99
18:55:17|23010.46
18:55:17|23007.52
18:55:18|23007.52
18:55:20|23005.
18:55:20|23003.
18:55:22|23005.5
18:55:24|23005.53
18:55:24|23003.27
18:55:26|23004.37
18:55:27|23005.06
18:55:27|23000.
18:55:28|22999.58
18:55:30|23000.23
18:55:30|23004.53
18:55:31|23004.51
18:55:32|23004.37
18:55:35|23004.5
18:55:35|23006.52
18:55:36|23006.39
18:55:37|23003.42
18:55:38|23003.42
18:55:39|23003.42
18:55:40|23008.36
18:55:41|23020.
18:55:42|23017.18
18:55:43|23015.38
18:55:44|23014.77
18:55:45|23012.28
18:55:46|23011.81
18:55:47|23015.48
18:55:49|23013.15
18:55:50|23015.31
18:55:50|23017.49
18:55:52|23020.32
18:55:53|23021.33
18:55:54|23018.37
18:55:54|23018.62
18:55:55|23022.44
18:55:56|23021.25
18:55:58|23021.25
18:55:58|23018.52
18:56:00|23018.35
18:56:01|23017.48
18:56:02|23024.8
18:56:03|23024.21
18:56:04|23022.15
18:56:04|23020.52
18:56:07|23018.55
18:56:08|23018.43
18:56:09|23019.35
18:56:10|23022.56
18:56:11|23020.39
18:56:11|23020.39
18:56:13|23026.98
18:56:14|23025.71
18:56:15|23025.86
18:56:16|23025.62
18:56:17|23025.48
18:56:17|23019.88
18:56:19|23024.67
18:56:20|23020.94
18:56:21|23019.29
18:56:21|23014.57
18:56:23|23015.84
18:56:25|23017.36
18:56:26|23019.03
18:56:27|23019.03
18:56:27|23018.39
18:56:29|23018.39
18:56:30|23020.42
18:56:30|23029.6
18:56:31|23027.86
18:56:34|23028.94
18:56:34|23030.01
18:56:35|23028.61
18:56:36|23030.42
18:56:37|23032.01
18:56:38|23033.71
18:56:40|23035.84
18:56:40|23034.93
18:56:41|23034.38
18:56:42|23029.88
18:56:43|23029.88
18:56:44|23029.46
18:56:45|23025.2
18:56:46|23028.65
18:56:47|23030.55
18:56:48|23032.93
18:56:49|23028.03
18:56:50|23031.21
18:56:51|23028.03
18:56:52|23027.02
18:56:54|23030.
18:56:55|23028.1
18:56:56|23028.1
18:56:56|23029.52
18:56:58|23032.77
18:56:58|23040.
18:57:00|23037.54
18:57:01|23041.16
18:57:01|23037.92
18:57:03|23040.69
18:57:03|23040.69
18:57:05|23036.23
18:57:05|23030.53
18:57:07|23030.53
18:57:08|23032.37
18:57:09|23032.37
18:57:10|23032.37
18:57:11|23034.72
18:57:12|23031.76
18:57:13|23032.85
18:57:14|23032.85
18:57:15|23031.46
18:57:16|23035.82
18:57:17|23030.01
18:57:19|23034.48
18:57:19|23033.61
18:57:20|23033.69
18:57:21|23032.8
18:57:22|23032.23
18:57:24|23033.89
18:57:25|23033.89
18:57:26|23033.66
18:57:27|23032.19
18:57:28|23028.88
18:57:29|23031.85
18:57:30|23029.5
18:57:31|23030.
18:57:32|23031.43
18:57:33|23026.85
18:57:35|23026.85
18:57:36|23028.1
18:57:36|23029.04
18:57:37|23029.04
18:57:39|23028.86
18:57:40|23030.
18:57:40|23030.
18:57:41|23033.1
18:57:43|23025.01
18:57:43|23028.82
18:57:45|23028.1
18:57:45|23028.1
18:57:47|23032.76
18:57:47|23031.38
18:57:48|23032.36
18:57:50|23028.11
18:57:50|23031.62
18:57:51|23031.62
18:57:53|23031.6
18:57:53|23031.6
18:57:55|23031.6
18:57:55|23030.
18:57:57|23032.35
18:57:57|23032.35
18:57:58|23032.35
18:57:59|23043.97
18:58:00|23055.84
18:58:01|23056.9
18:58:02|23072.85
18:58:03|23061.74
18:58:05|23054.06
18:58:05|23050.54
18:58:06|23053.23
18:58:07|23055.9
18:58:08|23055.27
18:58:09|23051.81
18:58:10|23055.1
18:58:11|23054.31
18:58:13|23050.87
18:58:14|23047.86
18:58:15|23044.95
18:58:16|23040.31
18:58:17|23041.59
18:58:17|23038.8
18:58:19|23041.25
18:58:21|23040.99
18:58:21|23041.78
18:58:22|23041.06
18:58:23|23040.63
18:58:24|23042.71
18:58:25|23041.43
18:58:26|23046.2
18:58:27|23043.91
18:58:28|23045.09
18:58:29|23049.39
18:58:30|23041.16
18:58:31|23040.71
18:58:32|23040.01
18:58:33|23037.34
18:58:34|23039.8
18:58:35|23036.33
18:58:36|23038.49
18:58:37|23040.81
18:58:38|23040.81
18:58:39|23040.2
18:58:40|23040.2
18:58:42|23036.69
18:58:43|23033.03
18:58:43|23034.31
18:58:46|23034.82
18:58:47|23041.3
18:58:47|23037.88
18:58:48|23040.2
18:58:50|23040.2
18:58:50|23041.9
18:58:51|23040.9
18:58:52|23040.9
18:58:53|23041.77
18:58:54|23041.77
18:58:55|23041.25
18:58:56|23040.2
18:58:57|23042.35
18:58:59|23042.35
18:59:00|23040.08
18:59:01|23040.08
18:59:02|23039.7
18:59:02|23041.58
18:59:04|23039.4
18:59:04|23039.92
18:59:05|23039.92
18:59:06|23041.53
18:59:08|23041.74
18:59:09|23040.4
18:59:10|23036.88
18:59:11|23039.55
18:59:12|23037.44
18:59:14|23041.53
18:59:14|23038.57
18:59:15|23037.9
18:59:16|23037.9
18:59:17|23036.92
18:59:18|23038.57
18:59:20|23038.57
18:59:22|23037.59
18:59:22|23037.59
18:59:23|23039.99
18:59:24|23038.43
18:59:25|23039.8
18:59:26|23040.89
18:59:27|23041.74
18:59:28|23043.45
18:59:29|23040.
18:59:30|23040.
18:59:31|23040.03
18:59:32|23039.11
18:59:33|23038.4
18:59:34|23039.42
18:59:35|23038.4
18:59:36|23037.83
18:59:37|23037.83
18:59:38|23036.94
18:59:39|23037.64
18:59:40|23038.04
18:59:41|23037.56
18:59:42|23037.14
18:59:43|23039.28
18:59:44|23039.28
18:59:45|23037.37
18:59:47|23035.22
18:59:48|23031.34
18:59:49|23034.24
18:59:50|23034.24
18:59:50|23028.41
18:59:52|23028.37
18:59:53|23026.25
18:59:54|23025.
18:59:55|23026.28
18:59:56|23029.3
18:59:56|23026.67
18:59:58|23028.19
18:59:58|23028.82
18:59:59|23028.41
19:00:01|23027.9
19:00:01|23026.13
19:00:03|23026.01
19:00:05|23015.39
19:00:05|23019.3
19:00:06|23015.
19:00:07|23019.74
19:00:08|23019.91
19:00:10|23019.1
19:00:11|23019.99
19:00:12|23021.41
19:00:13|23019.67
19:00:13|23020.69
19:00:15|23017.61
19:00:16|23022.65
19:00:17|23022.65
19:00:19|23017.27
19:00:19|23018.81
19:00:20|23016.52
19:00:22|23016.65
19:00:23|23013.9
19:00:23|23013.91
19:00:25|23016.53
19:00:26|23012.26
19:00:27|23010.11
19:00:28|23009.37
19:00:28|23019.41
19:00:31|23015.27
19:00:31|23014.78
19:00:32|23014.78
19:00:33|23017.49
19:00:34|23014.03
19:00:35|23019.37
19:00:36|23019.02
19:00:37|23015.94
19:00:38|23019.54
19:00:40|23019.78
19:00:41|23019.04
19:00:41|23020.
19:00:44|23017.03
19:00:44|23021.92
19:00:45|23021.92
19:00:47|23021.92
19:00:48|23016.29
19:00:48|23019.22
19:00:50|23019.54
19:00:50|23015.91
19:00:52|23015.93
19:00:53|23017.3
19:00:54|23017.9
19:00:54|23019.16
19:00:55|23018.85
19:00:57|23014.3
19:00:58|23012.11
19:00:59|23017.79
19:00:59|23017.79
19:01:01|23012.96
19:01:02|23017.79
19:01:02|23016.77
19:01:04|23016.51
19:01:05|23016.51
19:01:06|23016.77
19:01:06|23012.28
19:01:07|23012.28
19:01:08|23014.82
19:01:10|23017.31
19:01:12|23016.15
19:01:12|23014.94
19:01:13|23014.94
19:01:14|23015.35
19:01:15|23015.62
19:01:16|23016.98
19:01:18|23014.13
19:01:19|23014.13
19:01:20|23019.68
19:01:20|23018.18
19:01:22|23014.85
19:01:24|23018.28
19:01:25|23013.06
19:01:26|23016.55
19:01:27|23018.23
19:01:28|23017.21
19:01:29|23012.34
19:01:30|23015.
19:01:31|23015.
19:01:31|23010.97
19:01:33|23014.94
19:01:34|23014.58
19:01:34|23011.57
19:01:36|23011.93
19:01:37|23015.68
19:01:38|23015.68
19:01:39|23016.88
19:01:40|23028.69
19:01:41|23026.39
19:01:42|23022.22
19:01:43|23020.94
19:01:45|23019.88
19:01:45|23023.12
19:01:46|23023.84
19:01:47|23023.84
19:01:48|23022.72
19:01:49|23024.31
19:01:50|23028.26
19:01:51|23028.95
19:01:52|23028.67
19:01:53|23028.09
19:01:54|23029.09
19:01:55|23028.24
19:01:56|23028.24
19:01:57|23025.43
19:01:58|23033.66
19:01:59|23029.09
19:02:00|23023.96
19:02:01|23023.96
19:02:02|23025.13
19:02:03|23028.96
19:02:04|23023.06
19:02:05|23022.72
19:02:06|23025.
19:02:07|23025.26
19:02:08|23026.78
19:02:09|23026.98
19:02:11|23040.32
19:02:13|23045.6
19:02:14|23039.42
19:02:15|23037.89
19:02:16|23041.99
19:02:17|23043.03
19:02:18|23043.39
19:02:19|23043.69
19:02:20|23048.58
19:02:21|23052.77
19:02:22|23056.07
19:02:23|23059.53
19:02:24|23052.97
19:02:25|23054.76
19:02:27|23058.53
19:02:27|23055.54
19:02:28|23053.99
19:02:30|23056.89
19:02:31|23056.74
19:02:32|23058.55
19:02:33|23056.45
19:02:34|23063.62
19:02:35|23067.07
19:02:36|23068.83
19:02:37|23061.72
19:02:38|23061.27
19:02:39|23061.91
19:02:40|23061.98
19:02:41|23059.86
19:02:42|23056.24
19:02:43|23059.91
19:02:44|23059.44
19:02:45|23056.32
19:02:47|23056.06
19:02:47|23056.06
19:02:48|23058.
19:02:49|23054.05
19:02:50|23053.2
19:02:51|23056.38
19:02:53|23056.89
19:02:53|23055.1
19:02:54|23052.74
19:02:56|23059.99
19:02:56|23060.
19:02:57|23053.48
19:02:59|23054.91
19:03:00|23054.91
19:03:01|23052.83
19:03:02|23052.73
19:03:03|23057.57
19:03:04|23057.04
19:03:05|23055.37
19:03:06|23057.91
19:03:07|23051.82
19:03:08|23051.82
19:03:09|23052.49
19:03:10|23057.21
19:03:11|23057.21
19:03:13|23054.91
19:03:13|23052.6
19:03:14|23054.48
19:03:15|23054.99
19:03:16|23051.12
19:03:18|23048.27
19:03:19|23050.99
19:03:20|23048.25
19:03:21|23049.64
19:03:22|23059.68
19:03:23|23057.88
19:03:24|23055.6
19:03:26|23055.6
19:03:27|23060.56
19:03:28|23060.56
19:03:29|23058.01
19:03:30|23059.11
19:03:31|23059.11
19:03:32|23054.36
19:03:33|23055.
19:03:34|23052.51
19:03:35|23052.51
19:03:36|23051.36
19:03:37|23052.43
19:03:38|23056.42
19:03:39|23060.52
19:03:40|23058.25
19:03:41|23063.18
19:03:42|23064.9
19:03:43|23066.14
19:03:44|23064.33
19:03:45|23065.
19:03:46|23067.74
19:03:47|23070.
19:03:48|23068.44
19:03:49|23069.81
19:03:50|23068.82
19:03:51|23067.8
19:03:52|23063.76
19:03:53|23065.37
19:03:54|23065.37
19:03:55|23070.02
19:03:56|23067.79
19:03:57|23068.52
19:03:58|23068.94
19:03:59|23070.45
19:04:00|23067.54
19:04:01|23068.29
19:04:02|23069.09
19:04:03|23064.57
19:04:04|23063.07
19:04:06|23066.48
19:04:07|23060.
19:04:07|23059.37
19:04:08|23063.84
19:04:09|23059.94
19:04:11|23062.63
19:04:11|23063.84
19:04:14|23066.71
19:04:14|23066.46
19:04:15|23066.78
19:04:16|23067.85
19:04:18|23066.04
19:04:19|23066.4
19:04:20|23067.11
19:04:21|23063.48
19:04:22|23067.64
19:04:23|23067.64
19:04:24|23065.69
19:04:26|23065.
19:04:27|23063.28
19:04:28|23063.28
19:04:29|23063.28
19:04:30|23062.86
19:04:32|23065.59
19:04:32|23066.62
19:04:33|23065.19
19:04:34|23066.21
19:04:35|23066.69
19:04:37|23068.43
19:04:38|23068.53
19:04:39|23060.34
19:04:39|23060.34
19:04:41|23065.08
19:04:42|23063.13
19:04:43|23063.1
19:04:44|23062.24
19:04:45|23066.17
19:04:46|23063.8
19:04:47|23063.53
19:04:48|23063.53
19:04:49|23063.53
19:04:50|23066.17
19:04:51|23064.88
19:04:52|23070.17
19:04:53|23064.58
19:04:54|23066.44
19:04:55|23058.22
19:04:56|23063.28
19:04:58|23064.3
19:04:58|23061.34
19:04:59|23057.93
19:05:01|23062.62
19:05:02|23060.81
19:05:04|23061.59
19:05:04|23061.59
19:05:06|23059.91
19:05:06|23058.53
19:05:08|23069.45
19:05:09|23070.
19:05:10|23064.47
19:05:11|23064.47
19:05:12|23066.47
19:05:13|23066.65
19:05:15|23074.82
19:05:16|23069.4
19:05:17|23069.89
19:05:18|23069.76
19:05:19|23069.76
19:05:21|23062.51
19:05:21|23062.51
19:05:22|23060.
19:05:23|23058.57
19:05:25|23062.51
19:05:25|23061.39
19:05:27|23062.67
19:05:28|23062.67
19:05:29|23062.67
19:05:30|23062.21
19:05:31|23062.76
19:05:32|23060.21
19:05:33|23057.92
19:05:34|23057.92
19:05:34|23057.92
19:05:36|23060.57
19:05:37|23062.73
19:05:38|23062.73
19:05:39|23060.14
19:05:40|23060.14
19:05:41|23062.74
19:05:41|23059.07
19:05:43|23057.14
19:05:44|23061.02
19:05:45|23061.02
19:05:46|23060.4
19:05:47|23055.3
19:05:48|23061.02
19:05:49|23061.02
19:05:50|23060.11
19:05:51|23060.11
19:05:52|23060.98
19:05:53|23059.96
19:05:54|23059.96
19:05:55|23060.21
19:05:56|23063.94
19:05:57|23062.66
19:05:58|23064.14
19:06:00|23062.92
19:06:00|23068.28
19:06:02|23060.83
19:06:03|23060.77
19:06:04|23058.08
19:06:05|23058.28
19:06:06|23059.16
19:06:08|23063.32
19:06:08|23061.3
19:06:10|23057.15
19:06:12|23057.68
19:06:12|23060.76
19:06:13|23057.92
19:06:15|23058.51
19:06:17|23059.51
19:06:17|23058.23
19:06:18|23059.51
19:06:19|23063.67
19:06:21|23061.11
19:06:23|23057.3
19:06:23|23061.8
19:06:24|23057.61
19:06:25|23058.95
19:06:26|23060.55
19:06:28|23059.42
19:06:29|23059.42
19:06:30|23057.11
19:06:31|23053.7
19:06:32|23055.9
19:06:33|23054.61
19:06:33|23054.06
19:06:35|23052.
19:06:36|23047.64
19:06:36|23049.12
19:06:38|23046.95
19:06:39|23048.25
19:06:41|23046.85
19:06:41|23046.15
19:06:42|23047.49
19:06:43|23047.25
19:06:44|23047.25
19:06:46|23051.06
19:06:47|23050.53
19:06:48|23050.53
19:06:49|23049.33
19:06:50|23049.84
19:06:51|23056.91
19:06:51|23056.91
19:06:53|23050.53
19:06:54|23051.58
19:06:55|23047.53
19:06:55|23046.79
19:06:56|23048.02
19:06:58|23048.82
19:06:58|23046.34
19:07:00|23044.89
19:07:00|23045.48
19:07:03|23045.5
19:07:03|23047.14
19:07:04|23047.14
19:07:05|23049.95
19:07:06|23049.95
19:07:07|23047.87
19:07:08|23048.64
19:07:09|23050.67
19:07:10|23055.31
19:07:11|23055.31
19:07:12|23054.03
19:07:13|23050.96
19:07:14|23053.76
19:07:15|23049.9
19:07:16|23050.88
19:07:17|23053.31
19:07:18|23051.
19:07:19|23051.
19:07:21|23053.12
19:07:22|23057.09
19:07:22|23052.82
19:07:24|23051.81
19:07:25|23052.15
19:07:25|23054.17
19:07:27|23054.09
19:07:29|23060.37
19:07:30|23060.37
19:07:30|23061.76
19:07:32|23061.51
19:07:33|23059.12
19:07:34|23058.
19:07:35|23057.31
19:07:36|23059.51
19:07:37|23061.47
19:07:38|23061.47
19:07:39|23057.58
19:07:40|23059.08
19:07:41|23056.57
19:07:42|23055.82
19:07:43|23056.03
19:07:44|23054.35
19:07:45|23055.29
19:07:46|23057.51
19:07:47|23057.59
19:07:48|23058.07
19:07:50|23061.56
19:07:50|23057.98
19:07:52|23062.24
19:07:52|23062.51
19:07:53|23057.81
19:07:54|23058.21
19:07:55|23060.68
19:07:57|23059.35
19:07:58|23059.35
19:07:59|23063.01
19:08:00|23063.01
19:08:00|23065.74
19:08:02|23062.89
19:08:03|23065.5
19:08:03|23065.75
19:08:04|23065.75
19:08:05|23067.14
19:08:07|23062.51
19:08:08|23067.62
19:08:08|23065.18
19:08:10|23066.46
19:08:10|23066.46
19:08:12|23066.46
19:08:12|23066.46
19:08:14|23061.16
19:08:15|23059.4
19:08:16|23060.31
19:08:17|23059.4
19:08:18|23058.07
19:08:19|23061.91
19:08:21|23060.
19:08:21|23058.87
19:08:23|23058.
19:08:24|23063.83
19:08:25|23045.
19:08:25|23045.
19:08:27|23047.3
19:08:28|23041.7
19:08:28|23045.01
19:08:30|23044.43
19:08:30|23041.64
19:08:32|23041.34
19:08:32|23042.59
19:08:34|23040.08
19:08:35|23040.88
19:08:36|23038.82
19:08:37|23044.45
19:08:38|23040.53
19:08:39|23044.02
19:08:40|23048.88
19:08:41|23057.03
19:08:42|23051.77
19:08:43|23051.28
19:08:44|23060.49
19:08:45|23056.83
19:08:46|23056.83
19:08:48|23057.48
19:08:49|23057.2
19:08:50|23058.28
19:08:51|23056.68
19:08:51|23056.68
19:08:52|23056.68
19:08:54|23057.42
19:08:54|23062.76
19:08:56|23057.14
19:08:57|23056.13
19:08:57|23053.7
19:08:59|23053.78
19:09:00|23055.41
19:09:01|23055.41
19:09:02|23050.92
19:09:02|23053.69
19:09:03|23051.15
19:09:04|23053.7
19:09:06|23056.24
19:09:07|23053.84
19:09:08|23059.94
19:09:10|23060.78
19:09:10|23063.75
19:09:11|23064.05
19:09:12|23060.18
19:09:13|23059.94
19:09:14|23059.62
19:09:15|23061.14
19:09:16|23057.15
19:09:17|23061.13
19:09:18|23058.78
19:09:19|23058.79
19:09:20|23078.06
19:09:21|23083.1
19:09:23|23079.51
19:09:23|23079.77
19:09:25|23081.17
19:09:27|23084.69
19:09:28|23081.5
19:09:29|23084.31
19:09:30|23081.53
19:09:31|23079.69
19:09:32|23075.78
19:09:33|23078.
19:09:34|23078.
19:09:34|23079.32
19:09:36|23080.61
19:09:37|23081.7
19:09:37|23081.7
19:09:38|23079.28
19:09:40|23078.44
19:09:41|23079.1
19:09:42|23077.02
19:09:42|23079.1
19:09:44|23080.
19:09:44|23080.
19:09:45|23075.5
19:09:47|23074.32
19:09:48|23074.29
19:09:49|23073.13
19:09:50|23070.
19:09:51|23070.01
19:09:52|23074.62
19:09:53|23073.81
19:09:54|23073.81
19:09:56|23071.46
19:09:57|23073.61
19:09:57|23074.94
19:09:58|23076.3
19:10:00|23075.46
19:10:01|23076.46
19:10:02|23074.3
19:10:03|23073.13
19:10:04|23073.13
19:10:05|23067.82
19:10:06|23074.94
19:10:08|23077.15
19:10:08|23077.67
19:10:09|23079.74
19:10:11|23080.26
19:10:11|23080.93
19:10:12|23075.04
19:10:14|23068.78
19:10:14|23071.07
19:10:15|23070.27
19:10:17|23069.51
19:10:17|23067.8
19:10:18|23064.29
19:10:21|23064.23
19:10:21|23065.71
19:10:23|23060.54
19:10:24|23053.57
19:10:26|23052.
19:10:26|23051.76
19:10:27|23051.09
19:10:28|23054.93
19:10:29|23055.
19:10:30|23054.63
19:10:31|23059.5
19:10:32|23059.04
19:10:33|23060.55
19:10:34|23059.45
19:10:35|23059.45
19:10:37|23060.92
19:10:38|23059.5
19:10:39|23062.8
19:10:39|23063.1
19:10:41|23066.1
19:10:42|23067.35
19:10:43|23064.16
19:10:44|23063.16
19:10:45|23067.35
19:10:46|23064.2
19:10:47|23064.99
19:10:48|23064.99
19:10:50|23067.8
19:10:50|23067.8
19:10:51|23069.41
19:10:52|23069.96
19:10:53|23067.05
19:10:54|23068.04
19:10:55|23071.98
19:10:57|23073.11
19:10:58|23073.11
19:10:58|23070.63
19:11:01|23070.46
19:11:01|23069.49
19:11:02|23070.77
19:11:03|23068.04
19:11:04|23067.
19:11:05|23060.27
19:11:06|23065.17
19:11:07|23064.8
19:11:08|23064.8
19:11:09|23062.57
19:11:10|23063.52
19:11:11|23059.73
19:11:13|23060.21
19:11:14|23060.21
19:11:15|23067.8
19:11:16|23064.34
19:11:18|23061.83
19:11:18|23063.1
19:11:19|23064.65
19:11:21|23064.65
19:11:23|23062.59
19:11:23|23060.23
19:11:24|23065.11
19:11:25|23065.11
19:11:26|23064.99
19:11:27|23064.99
19:11:29|23059.04
19:11:29|23060.67
19:11:31|23060.67
19:11:32|23057.95
19:11:33|23060.99
19:11:34|23059.28
19:11:35|23059.32
19:11:36|23057.02
19:11:37|23059.64
19:11:38|23058.89
19:11:39|23061.81
19:11:40|23061.81
19:11:41|23059.36
19:11:42|23058.26
19:11:43|23062.47
19:11:45|23067.15
19:11:46|23064.82
19:11:47|23063.86
19:11:48|23065.9
19:11:49|23063.85
19:11:50|23061.32
19:11:51|23065.89
19:11:52|23065.89
19:11:53|23065.59
19:11:54|23068.75
19:11:55|23063.85
19:11:56|23063.3
19:11:57|23065.28
19:11:58|23065.24
19:11:59|23061.83
19:12:01|23061.82
19:12:01|23063.31
19:12:02|23061.82
19:12:03|23061.82
19:12:05|23067.14
19:12:06|23062.15
19:12:07|23064.35
19:12:08|23064.35
19:12:09|23063.43
19:12:11|23062.96
19:12:11|23062.2
19:12:13|23066.4
19:12:14|23066.4
19:12:15|23062.67
19:12:16|23062.16
19:12:17|23065.68
19:12:18|23065.68
19:12:19|23065.63
19:12:20|23062.69
19:12:21|23062.19
19:12:22|23068.29
19:12:23|23068.63
19:12:24|23070.78
19:12:25|23070.79
19:12:26|23070.17
19:12:27|23070.17
19:12:28|23069.56
19:12:30|23068.77
19:12:31|23069.99
19:12:31|23066.61
19:12:32|23066.61
19:12:34|23066.6
19:12:34|23065.01
19:12:35|23065.36
19:12:37|23068.85
19:12:38|23069.26
19:12:39|23069.26
19:12:40|23069.26
19:12:41|23069.11
19:12:42|23071.72
19:12:43|23072.85
19:12:44|23073.45
19:12:45|23072.2
19:12:46|23074.1
19:12:47|23073.85
19:12:49|23073.
19:12:50|23074.1
19:12:51|23073.56
19:12:52|23073.64
19:12:53|23075.79
19:12:54|23075.05
19:12:56|23078.95
19:12:57|23076.59
19:12:57|23075.41
19:12:58|23074.31
19:12:59|23075.3
19:13:01|23077.23
19:13:01|23077.23
19:13:02|23075.56
19:13:03|23078.42
19:13:05|23077.22
19:13:06|23075.75
19:13:06|23079.
19:13:07|23072.32
19:13:08|23075.56
19:13:10|23073.48
19:13:11|23071.6
19:13:11|23071.6
19:13:13|23073.84
19:13:13|23070.79
19:13:15|23083.03
19:13:16|23078.5
19:13:17|23078.76
19:13:18|23078.76
19:13:19|23081.59
19:13:20|23083.33
19:13:21|23087.35
19:13:22|23085.08
19:13:23|23085.11
19:13:24|23083.79
19:13:25|23083.76
19:13:27|23090.37
19:13:28|23085.71
19:13:29|23090.83
19:13:30|23090.83
19:13:30|23095.25
19:13:33|23088.37
19:13:33|23088.18
19:13:34|23089.14
19:13:36|23090.87
19:13:37|23091.17
19:13:38|23092.83
19:13:39|23088.79
19:13:40|23091.24
19:13:40|23089.98
19:13:42|23085.3
19:13:43|23088.85
19:13:43|23092.43
19:13:45|23090.12
19:13:45|23088.38
19:13:46|23089.93
19:13:47|23090.31
19:13:48|23091.83
19:13:50|23090.
19:13:51|23094.26
19:13:53|23091.43
19:13:53|23091.78
19:13:54|23088.38
19:13:55|23088.38
19:13:56|23087.95
19:13:58|23092.24
19:13:59|23091.79
19:13:59|23091.48
19:14:01|23097.42
19:14:02|23092.69
19:14:02|23094.81
19:14:03|23092.28
19:14:05|23092.19
19:14:06|23088.8
19:14:07|23090.03
19:14:07|23090.87
19:14:09|23088.29
19:14:09|23083.
19:14:10|23085.24
19:14:12|23085.24
19:14:13|23083.06
19:14:14|23084.07
19:14:14|23086.23
19:14:16|23085.38
19:14:16|23086.12
19:14:18|23083.99
19:14:19|23083.99
19:14:20|23085.56
19:14:21|23091.55
19:14:21|23094.8
19:14:24|23092.41
19:14:24|23092.98
19:14:25|23092.91
19:14:26|23095.5
19:14:27|23095.5
19:14:28|23093.61
19:14:29|23095.46
19:14:31|23096.08
19:14:32|23096.9
19:14:33|23092.79
19:14:34|23097.36
19:14:35|23091.62
19:14:36|23090.73
19:14:37|23095.24
19:14:38|23095.24
19:14:39|23096.01
19:14:40|23092.66
19:14:42|23097.28
19:14:42|23097.27
19:14:43|23097.27
19:14:44|23090.12
19:14:46|23094.02
19:14:47|23090.07
19:14:47|23095.57
19:14:48|23096.62
19:14:50|23097.29
19:14:50|23093.01
19:14:52|23090.
19:14:52|23093.45
19:14:53|23092.5
19:14:55|23092.5
19:14:56|23096.9
19:14:56|23101.67
19:14:58|23096.1
19:14:58|23095.56
19:14:59|23102.87
19:15:00|23101.58
19:15:01|23102.
19:15:03|23098.82
19:15:04|23094.55
19:15:05|23097.39
19:15:06|23095.69
19:15:07|23096.52
19:15:08|23097.75
19:15:10|23097.05
19:15:10|23090.15
19:15:11|23094.05
19:15:12|23091.62
19:15:14|23091.21
19:15:15|23091.41
19:15:16|23090.48
19:15:17|23094.97
19:15:18|23093.36
19:15:19|23094.55
19:15:20|23098.15
19:15:21|23098.15
19:15:22|23097.38
19:15:23|23095.53
19:15:25|23090.
19:15:26|23090.
19:15:27|23090.
19:15:28|23094.33
19:15:30|23095.94
19:15:30|23096.06
19:15:31|23094.29
19:15:33|23091.41
19:15:34|23092.38
19:15:34|23092.44
19:15:35|23096.45
19:15:38|23094.05
19:15:38|23093.54
19:15:39|23093.77
19:15:40|23095.93
19:15:41|23095.
19:15:42|23092.64
19:15:43|23093.03
19:15:44|23090.02
19:15:45|23095.64
19:15:46|23092.9
19:15:48|23093.32
19:15:48|23093.21
19:15:50|23096.82
19:15:52|23092.44
19:15:53|23095.02
19:15:53|23092.36
19:15:54|23092.36
19:15:55|23093.58
19:15:56|23095.
19:15:57|23091.22
19:15:58|23091.22
19:15:59|23094.
19:16:00|23096.53
19:16:01|23097.35
19:16:03|23093.75
19:16:04|23093.21
19:16:06|23098.51
19:16:06|23101.
19:16:07|23096.1
19:16:08|23096.1
19:16:09|23095.59
19:16:10|23094.46
19:16:11|23097.01
19:16:12|23093.99
19:16:13|23093.99
19:16:14|23090.74
19:16:15|23092.7
19:16:16|23094.51
19:16:17|23090.84
19:16:18|23090.15
19:16:19|23090.57
19:16:20|23090.
19:16:21|23090.
19:16:22|23090.
19:16:23|23090.
19:16:24|23090.
19:16:26|23092.32
19:16:28|23090.
19:16:28|23090.
19:16:29|23090.
19:16:30|23090.
19:16:31|23093.16
19:16:32|23094.9
19:16:33|23093.03
19:16:34|23093.03
19:16:35|23093.16
19:16:36|23093.89
19:16:37|23093.08
19:16:39|23093.53
19:16:40|23091.54
19:16:41|23091.52
19:16:42|23091.16
19:16:43|23090.
19:16:44|23090.
19:16:45|23090.
19:16:46|23090.57
19:16:47|23090.
19:16:48|23091.55
19:16:49|23091.23
19:16:50|23090.7
19:16:51|23090.
19:16:52|23090.4
19:16:53|23090.
19:16:54|23090.
19:16:56|23090.
19:16:57|23090.
19:16:58|23090.
19:17:00|23090.
19:17:00|23090.01
19:17:01|23093.09
19:17:02|23090.
19:17:03|23090.
19:17:04|23090.
19:17:05|23090.
19:17:06|23090.02
19:17:08|23090.66
19:17:09|23093.01
19:17:10|23092.99
19:17:12|23091.58
19:17:12|23090.04
19:17:14|23090.01
19:17:15|23090.01
19:17:16|23090.01
19:17:17|23090.01
19:17:18|23091.47
19:17:19|23090.
19:17:20|23090.09
19:17:21|23090.01
19:17:22|23090.01
19:17:23|23090.
19:17:24|23090.05
19:17:25|23092.61
19:17:26|23093.37
19:17:27|23094.6
19:17:28|23090.17
19:17:30|23090.27
19:17:31|23093.15
19:17:32|23093.15
19:17:33|23090.01
19:17:35|23090.09
19:17:35|23090.
19:17:36|23090.
19:17:37|23090.91
19:17:39|23090.
19:17:40|23090.01
19:17:41|23090.
19:17:42|23090.
19:17:43|23090.
19:17:44|23090.48
19:17:45|23092.82
19:17:46|23091.44
19:17:47|23090.33
19:17:48|23092.82
19:17:49|23092.82
19:17:50|23094.
19:17:51|23095.3
19:17:52|23095.3
19:17:53|23091.68
19:17:54|23091.18
19:17:55|23092.12
19:17:56|23097.91
19:17:57|23097.05
19:17:58|23096.52
19:17:59|23096.52
19:18:00|23094.04
19:18:01|23096.9
19:18:02|23097.1
19:18:03|23095.75
19:18:04|23098.72
19:18:05|23101.14
19:18:06|23100.44
19:18:08|23098.89
19:18:08|23095.25
19:18:09|23099.76
19:18:10|23099.12
19:18:11|23094.97
19:18:12|23097.69
19:18:13|23098.24
19:18:14|23096.05
19:18:15|23099.62
19:18:16|23100.8
19:18:17|23094.57
19:18:18|23091.01
19:18:19|23093.64
19:18:20|23090.52
19:18:21|23094.61
19:18:22|23094.61
19:18:23|23095.67
19:18:24|23093.06
19:18:25|23098.03
19:18:27|23095.1
19:18:29|23095.6
19:18:29|23096.06
19:18:30|23094.16
19:18:32|23092.89
19:18:33|23094.18
19:18:35|23095.41
19:18:36|23096.05
19:18:38|23096.04
19:18:39|23095.37
19:18:40|23095.16
19:18:41|23094.43
19:18:42|23095.35
19:18:43|23095.69
19:18:44|23092.58
19:18:45|23093.39
19:18:46|23093.34
19:18:47|23093.34
19:18:48|23092.61
19:18:50|23094.05
19:18:50|23093.97
19:18:51|23098.91
19:18:52|23098.91
19:18:53|23096.21
19:18:54|23094.89
19:18:55|23094.46
19:18:57|23096.03
19:18:58|23095.93
19:18:59|23095.93
19:19:00|23095.93
19:19:01|23095.2
19:19:02|23103.48
19:19:03|23106.34
19:19:04|23101.95
19:19:05|23098.66
19:19:06|23095.
19:19:07|23093.1
19:19:09|23091.93
19:19:09|23091.34
19:19:10|23096.34
19:19:11|23095.6
19:19:12|23095.17
19:19:13|23096.45
19:19:14|23096.45
19:19:16|23097.12
19:19:16|23098.65
19:19:17|23101.79
19:19:18|23096.47
19:19:19|23098.23
19:19:20|23096.76
19:19:21|23096.76
19:19:22|23101.75
19:19:24|23101.75
19:19:24|23097.39
19:19:26|23100.01
19:19:26|23097.39
19:19:27|23096.92
19:19:28|23096.92
19:19:30|23094.46
19:19:31|23092.61
19:19:32|23095.72
19:19:34|23097.02
19:19:35|23096.88
19:19:35|23097.86
19:19:36|23093.89
19:19:37|23095.88
19:19:39|23096.71
19:19:40|23095.59
19:19:41|23098.3
19:19:42|23090.
19:19:43|23094.37
19:19:44|23092.51
19:19:45|23090.46
19:19:46|23092.18
19:19:47|23092.76
19:19:48|23095.7
19:19:49|23095.7
19:19:50|23095.7
19:19:51|23091.75
19:19:52|23090.51
19:19:53|23090.4
19:19:54|23090.
19:19:55|23091.04
19:19:56|23091.18
19:19:57|23092.3
19:19:58|23091.18
19:20:00|23090.
19:20:00|23090.
19:20:01|23091.71
19:20:02|23090.
19:20:03|23090.01
19:20:04|23091.69
19:20:05|23090.
19:20:06|23090.02
19:20:08|23092.68
19:20:08|23095.57
19:20:09|23096.52
19:20:10|23099.6
19:20:12|23101.17
19:20:13|23097.46
19:20:14|23097.97
19:20:15|23096.94
19:20:16|23099.1
19:20:17|23097.57
19:20:18|23098.37
19:20:19|23101.19
19:20:20|23098.17
19:20:21|23098.22
19:20:22|23098.23
19:20:23|23101.79
19:20:24|23100.44
19:20:25|23097.72
19:20:26|23097.12
19:20:27|23097.12
19:20:28|23097.13
19:20:29|23101.62
19:20:30|23097.97
19:20:32|23096.92
19:20:33|23097.06
19:20:34|23099.24
19:20:35|23099.24
19:20:36|23097.51
19:20:37|23096.72
19:20:39|23098.65
19:20:39|23097.07
19:20:41|23097.06
19:20:42|23103.19
19:20:42|23100.85
19:20:43|23100.85
19:20:44|23098.91
19:20:45|23099.97
19:20:46|23099.97
19:20:48|23099.98
19:20:49|23099.97
19:20:49|23098.2
19:20:50|23098.79
19:20:52|23099.97
19:20:53|23099.2
19:20:54|23099.98
19:20:55|23099.97
19:20:56|23098.82
19:20:57|23099.57
19:20:58|23098.78
19:20:59|23100.97
19:21:00|23101.99
19:21:02|23100.37
19:21:02|23100.37
19:21:03|23097.74
19:21:05|23102.27
19:21:05|23097.49
19:21:06|23095.97
19:21:07|23093.01
19:21:08|23095.35
19:21:09|23093.25
19:21:11|23095.17
19:21:11|23093.91
19:21:13|23096.36
19:21:14|23097.3
19:21:14|23093.71
19:21:15|23093.07
19:21:17|23094.49
19:21:17|23092.92
19:21:19|23094.49
19:21:20|23095.21
19:21:21|23098.9
19:21:22|23094.65
19:21:23|23091.01
19:21:24|23091.01
19:21:25|23094.54
19:21:26|23094.54
19:21:27|23093.37
19:21:28|23092.29
19:21:29|23091.59
19:21:30|23091.45
19:21:32|23092.87
19:21:33|23091.58
19:21:34|23092.05
19:21:35|23092.62
19:21:36|23095.13
19:21:37|23095.55
19:21:38|23094.99
19:21:40|23096.99
19:21:40|23096.
19:21:42|23097.19
19:21:43|23096.77
19:21:44|23097.34
19:21:45|23094.13
19:21:46|23093.45
19:21:47|23093.45
19:21:48|23094.8
19:21:49|23093.7
19:21:50|23093.7
19:21:51|23092.07
19:21:52|23092.07
19:21:53|23092.6
19:21:54|23093.69
19:21:55|23096.1
19:21:56|23094.5
19:21:57|23092.
19:21:58|23094.46
19:21:59|23094.87
19:22:00|23097.32
19:22:01|23095.19
19:22:02|23095.19
19:22:03|23095.19
19:22:04|23097.1
19:22:05|23095.28
19:22:06|23095.29
19:22:07|23094.54
19:22:08|23096.38
19:22:09|23095.19
19:22:10|23095.19
19:22:11|23096.26
19:22:12|23093.41
19:22:13|23095.04
19:22:14|23095.17
19:22:15|23092.44
19:22:17|23092.28
19:22:17|23094.44
19:22:18|23095.2
19:22:19|23095.2
19:22:21|23094.22
19:22:22|23096.81
19:22:22|23096.27
19:22:24|23096.46
19:22:24|23096.96
19:22:26|23099.39
19:22:27|23099.39
19:22:28|23098.59
19:22:29|23095.01
19:22:30|23093.87
19:22:30|23095.05
19:22:32|23098.43
19:22:32|23098.43
19:22:34|23097.43
19:22:35|23094.29
19:22:35|23093.6
19:22:37|23092.68
19:22:38|23096.89
19:22:38|23098.1
19:22:40|23099.25
19:22:41|23100.77
19:22:41|23103.32
19:22:43|23103.33
19:22:44|23102.8
19:22:45|23097.48
19:22:45|23095.
19:22:47|23098.06
19:22:48|23098.03
19:22:50|23097.83
19:22:50|23099.99
19:22:51|23098.27
19:22:52|23099.92
19:22:53|23099.92
19:22:54|23100.34
19:22:55|23098.53
19:22:56|23100.89
19:22:57|23105.14
19:22:58|23105.14
19:23:00|23102.97
19:23:01|23098.94
19:23:02|23098.65
19:23:03|23098.65
19:23:04|23102.95
19:23:05|23098.8
19:23:05|23098.8
19:23:08|23098.13
19:23:09|23101.94
19:23:10|23101.94
19:23:11|23101.94
19:23:12|23099.75
19:23:13|23100.1
19:23:14|23097.46
19:23:15|23098.9
19:23:16|23098.9
19:23:17|23099.36
19:23:17|23102.61
19:23:18|23102.61
19:23:20|23098.55
19:23:21|23098.55
19:23:21|23106.34
19:23:23|23106.34
19:23:24|23105.
19:23:24|23105.
19:23:26|23104.22
19:23:28|23105.
19:23:28|23103.85
19:23:29|23104.51
19:23:31|23100.27
19:23:33|23105.
19:23:33|23106.34
19:23:34|23106.34
19:23:35|23107.64
19:23:36|23108.67
19:23:37|23107.18
19:23:39|23107.42
19:23:39|23107.42
19:23:41|23107.25
19:23:41|23110.88
19:23:43|23116.23
19:23:45|23112.57
19:23:46|23111.88
19:23:46|23115.47
19:23:47|23113.44
19:23:49|23117.6
19:23:50|23117.58
19:23:51|23121.12
19:23:52|23122.02
19:23:53|23121.41
19:23:54|23122.96
19:23:56|23119.84
19:23:56|23118.62
19:23:57|23115.82
19:23:58|23120.98
19:24:00|23120.99
19:24:01|23121.1
19:24:02|23115.21
19:24:02|23118.34
19:24:04|23116.64
19:24:05|23114.75
19:24:06|23119.86
19:24:07|23119.86
19:24:08|23116.51
19:24:09|23115.31
19:24:10|23115.31
19:24:11|23121.02
19:24:12|23121.02
19:24:13|23121.02
19:24:14|23125.93
19:24:15|23122.56
19:24:16|23123.66
19:24:17|23130.99
19:24:18|23121.02
19:24:19|23124.17
19:24:20|23121.53
19:24:21|23124.36
19:24:22|23124.36
19:24:23|23124.37
19:24:24|23124.43
19:24:25|23124.43
19:24:26|23126.49
19:24:27|23123.56
19:24:28|23123.56
19:24:29|23127.57
19:24:30|23125.48
19:24:31|23130.99
19:24:32|23128.82
19:24:33|23128.75
19:24:34|23129.46
19:24:35|23132.49
19:24:36|23129.45
19:24:37|23128.27
19:24:38|23132.78
19:24:39|23132.71
19:24:40|23133.09
19:24:41|23133.09
19:24:42|23132.15
19:24:43|23130.
19:24:44|23130.82
19:24:45|23132.25
19:24:46|23130.
19:24:47|23131.29
19:24:48|23134.08
19:24:49|23133.87
19:24:51|23133.89
19:24:51|23133.12
19:24:53|23136.52
19:24:54|23136.03
19:24:55|23134.34
19:24:56|23135.
19:24:57|23134.44
19:24:58|23133.24
19:24:59|23140.44
19:25:00|23138.78
19:25:01|23133.56
19:25:02|23138.1
19:25:03|23134.51
19:25:04|23133.24
19:25:05|23127.61
19:25:06|23125.3
19:25:07|23130.04
19:25:09|23130.78
19:25:09|23132.04
19:25:10|23131.38
19:25:11|23129.71
19:25:12|23134.64
19:25:13|23132.84
19:25:15|23131.39
19:25:16|23133.15
19:25:17|23133.45
19:25:19|23131.38
19:25:19|23129.
19:25:20|23125.74
19:25:21|23129.15
19:25:22|23126.46
19:25:23|23125.55
19:25:24|23127.74
19:25:25|23127.35
19:25:26|23123.04
19:25:27|23125.05
19:25:28|23126.54
19:25:29|23127.28
19:25:30|23124.45
19:25:31|23123.42
19:25:32|23121.5
19:25:34|23125.79
19:25:36|23125.02
19:25:37|23123.05
19:25:39|23122.74
19:25:40|23124.87
19:25:40|23124.02
19:25:42|23121.46
19:25:43|23121.47
19:25:44|23125.04
19:25:45|23121.16
19:25:46|23120.94
19:25:47|23120.95
19:25:48|23122.4
19:25:49|23122.4
19:25:50|23123.15
19:25:51|23123.16
19:25:52|23126.11
19:25:53|23125.53
19:25:54|23129.84
19:25:55|23129.87
19:25:56|23128.89
19:25:57|23127.89
19:25:58|23124.61
19:25:59|23125.81
19:26:00|23129.13
19:26:01|23129.13
19:26:02|23125.58
19:26:03|23124.12
19:26:04|23114.34
19:26:05|23112.32
19:26:06|23116.84
19:26:07|23116.02
19:26:08|23112.22
19:26:09|23114.51
19:26:10|23114.51
19:26:11|23112.87
19:26:12|23115.34
19:26:13|23114.32
19:26:14|23111.2
19:26:15|23112.58
19:26:16|23112.58
19:26:17|23106.
19:26:18|23108.16
19:26:19|23107.7
19:26:20|23107.48
19:26:21|23106.18
19:26:22|23105.2
19:26:23|23103.26
19:26:24|23106.63
19:26:25|23105.12
19:26:26|23106.08
19:26:27|23108.22
19:26:28|23102.07
19:26:29|23104.52
19:26:30|23104.64
19:26:31|23105.7
19:26:32|23100.55
19:26:33|23103.25
19:26:34|23103.69
19:26:35|23099.42
19:26:36|23099.63
19:26:37|23099.63
19:26:38|23101.73
19:26:40|23099.97
19:26:41|23100.99
19:26:42|23101.
19:26:43|23100.73
19:26:44|23099.63
19:26:45|23099.68
19:26:46|23097.48
19:26:47|23099.22
19:26:48|23100.91
19:26:49|23099.89
19:26:50|23096.59
19:26:51|23096.6
19:26:53|23098.2
19:26:53|23098.2
19:26:54|23096.59
19:26:55|23097.95
19:26:57|23097.46
19:26:58|23102.56
19:26:59|23101.64
19:27:00|23099.56
19:27:01|23097.36
19:27:02|23100.01
19:27:03|23106.82
19:27:04|23102.87
19:27:05|23108.58
19:27:06|23113.59
19:27:07|23115.33
19:27:08|23112.92
19:27:09|23114.33
19:27:10|23113.12
19:27:11|23114.42
19:27:12|23113.3
19:27:13|23108.64
19:27:14|23111.16
19:27:15|23112.98
19:27:16|23112.98
19:27:17|23112.98
19:27:18|23106.83
19:27:19|23109.78
19:27:20|23109.78
19:27:21|23109.78
19:27:22|23109.78
19:27:23|23109.06
19:27:24|23110.37
19:27:25|23111.64
19:27:26|23112.87
19:27:27|23112.67
19:27:28|23107.93
19:27:29|23107.93
19:27:30|23109.13
19:27:31|23106.76
19:27:32|23103.65
19:27:33|23106.7
19:27:34|23106.7
19:27:36|23105.45
19:27:37|23107.62
19:27:38|23108.6
19:27:39|23108.6
19:27:40|23108.6
19:27:41|23110.93
19:27:42|23113.79
19:27:43|23115.3
19:27:44|23111.14
19:27:45|23113.1
19:27:47|23110.93
19:27:48|23111.66
19:27:49|23113.25
19:27:51|23111.76
19:27:51|23111.76
19:27:52|23115.67
19:27:54|23112.6
19:27:55|23110.
19:27:56|23114.99
19:27:56|23112.68
19:27:59|23110.11
19:28:00|23113.15
19:28:01|23114.26
19:28:02|23114.57
19:28:03|23114.08
19:28:04|23115.82
19:28:05|23114.77
19:28:06|23114.77
19:28:07|23116.46
19:28:08|23112.26
19:28:08|23113.52
19:28:10|23112.01
19:28:10|23112.72
19:28:12|23113.97
19:28:13|23113.97
19:28:14|23111.59
19:28:15|23115.75
19:28:15|23114.95
19:28:17|23115.67
19:28:17|23113.23
19:28:18|23113.24
19:28:20|23117.58
19:28:20|23116.16
19:28:22|23118.52
19:28:23|23117.83
19:28:24|23117.83
19:28:25|23120.32
19:28:26|23117.33
19:28:27|23117.31
19:28:28|23114.08
19:28:28|23115.15
19:28:29|23114.96
19:28:31|23113.24
19:28:32|23113.24
19:28:33|23116.23
19:28:33|23116.23
19:28:34|23112.38
19:28:36|23114.29
19:28:38|23113.58
19:28:38|23113.27
19:28:39|23113.76
19:28:40|23116.58
19:28:41|23114.81
19:28:43|23114.81
19:28:44|23114.82
19:28:44|23115.
19:28:47|23113.02
19:28:47|23113.02
19:28:49|23115.41
19:28:50|23115.41
19:28:51|23119.91
19:28:52|23119.64
19:28:53|23124.29
19:28:55|23121.07
19:28:55|23119.62
19:28:56|23119.88
19:28:57|23111.64
19:28:58|23112.63
19:28:59|23113.02
19:29:00|23113.02
19:29:01|23113.36
19:29:02|23110.9
19:29:03|23113.
19:29:04|23115.56
19:29:05|23113.78
19:29:06|23115.5
19:29:08|23112.
19:29:09|23114.8
19:29:11|23113.54
19:29:11|23116.58
19:29:12|23118.39
19:29:13|23122.38
19:29:14|23122.8
19:29:15|23118.16
19:29:16|23122.22
19:29:17|23123.39
19:29:18|23118.96
19:29:19|23119.98
19:29:21|23118.95
19:29:22|23118.95
19:29:23|23122.41
19:29:24|23117.54
19:29:25|23117.54
19:29:26|23115.82
19:29:26|23115.82
19:29:28|23117.37
19:29:28|23115.27
19:29:29|23115.74
19:29:31|23114.51
19:29:32|23114.46
19:29:33|23116.31
19:29:33|23116.31
19:29:35|23113.3
19:29:36|23118.57
19:29:36|23116.18
19:29:38|23116.24
19:29:39|23116.24
19:29:40|23116.24
19:29:42|23114.85
19:29:42|23116.25
19:29:43|23116.25
19:29:44|23120.
19:29:45|23115.77
19:29:47|23117.37
19:29:48|23117.37
19:29:49|23116.96
19:29:50|23116.96
19:29:51|23116.66
19:29:52|23116.66
19:29:53|23118.05
19:29:54|23119.99
19:29:55|23115.61
19:29:57|23116.87
19:29:57|23118.21
19:29:59|23118.21
19:29:59|23118.21
19:30:00|23120.72
19:30:01|23125.
19:30:02|23126.08
19:30:03|23121.52
19:30:04|23121.01
19:30:05|23120.65
19:30:06|23120.65
19:30:07|23117.48
19:30:08|23120.02
19:30:09|23118.09
19:30:10|23116.87
19:30:11|23118.1
19:30:12|23118.45
19:30:13|23118.45
19:30:14|23117.88
19:30:15|23117.88
19:30:16|23118.75
19:30:17|23117.42
19:30:18|23120.
19:30:19|23116.26
19:30:20|23116.22
19:30:21|23110.97
19:30:22|23112.31
19:30:23|23044.86
19:30:25|23057.88
19:30:26|23053.56
19:30:27|23046.12
19:30:28|23042.98
19:30:29|23042.81
19:30:30|23031.53
19:30:31|23045.22
19:30:32|23034.69
19:30:33|23034.27
19:30:33|23034.85
19:30:35|23031.83
19:30:35|23033.2
19:30:36|23028.65
19:30:37|23021.6
19:30:39|23021.82
19:30:40|23022.58
19:30:40|23021.21
19:30:42|23017.82
19:30:42|23019.35
19:30:44|23016.7
19:30:46|23022.89
19:30:46|23022.13
19:30:47|23022.21
19:30:49|23018.88
19:30:49|23012.74
19:30:50|23019.88
19:30:53|23023.45
19:30:54|23020.09
19:30:55|23020.02
19:30:56|23025.19
19:30:57|23023.32
19:30:58|23023.32
19:30:59|23024.64
19:30:59|23030.98
19:31:01|23025.2
19:31:02|23024.21
19:31:03|23028.9
19:31:04|23023.61
19:31:05|23020.59
19:31:06|23022.88
19:31:07|23027.28
19:31:08|23021.33
19:31:09|23020.49
19:31:10|23022.18
19:31:11|23022.05
19:31:12|23020.22
19:31:13|23013.53
19:31:13|23006.27
19:31:15|23004.22
19:31:16|22985.14
19:31:17|22974.83
19:31:18|22981.71
19:31:19|22979.36
19:31:19|22977.54
19:31:21|22973.93
19:31:23|22973.9
19:31:24|22973.34
19:31:25|22971.54
19:31:26|22965.
19:31:26|22971.42
19:31:28|22968.65
19:31:29|22968.59
19:31:30|22971.97
19:31:32|22963.39
19:31:32|22971.04
19:31:33|22960.2
19:31:34|22954.81
19:31:35|22960.41
19:31:36|22950.
19:31:37|22943.8
19:31:38|22953.31
19:31:39|22948.55
19:31:41|22947.95
19:31:42|22946.47
19:31:43|22953.31
19:31:45|22955.16
19:31:45|22957.87
19:31:46|22960.
19:31:47|22957.82
19:31:48|22964.31
19:31:50|22962.72
19:31:51|22960.64
19:31:52|22967.31
19:31:54|22964.67
19:31:54|22956.46
19:31:56|22959.81
19:31:56|22962.67
19:31:58|22958.42
19:31:59|22959.58
19:32:00|22963.49
19:32:01|22970.33
19:32:01|22970.51
19:32:03|22963.49
19:32:04|22966.83
19:32:05|22965.32
19:32:06|22957.96
19:32:08|22950.84
19:32:09|22954.95
19:32:09|22957.38
19:32:10|22954.73
19:32:12|22950.
19:32:13|22946.85
19:32:13|22948.71
19:32:14|22950.83
19:32:16|22950.84
19:32:17|22953.89
19:32:17|22952.62
19:32:19|22952.8
19:32:19|22953.91
19:32:21|22953.02
19:32:22|22959.73
19:32:23|22960.74
19:32:24|22957.63
19:32:25|22964.56
19:32:26|22962.21
19:32:27|22964.66
19:32:29|22967.65
19:32:29|22972.87
19:32:30|22969.69
19:32:31|22968.98
19:32:33|22975.34
19:32:34|22968.47
19:32:35|22970.02
19:32:36|22968.8
19:32:37|22968.29
19:32:38|22972.92
19:32:39|22975.49
19:32:40|22972.57
19:32:40|22971.87
19:32:41|22970.94
19:32:43|22973.
19:32:45|22972.07
19:32:45|22972.07
19:32:46|22970.02
19:32:47|22968.78
19:32:49|22969.84
19:32:51|22972.08
19:32:51|22974.32
19:32:52|22973.62
19:32:54|22948.24
19:32:56|22932.71
19:32:56|22930.
19:32:57|22933.96
19:32:58|22935.11
19:32:59|22932.35
19:33:00|22929.5
19:33:01|22929.47
19:33:02|22925.02
19:33:03|22920.64
19:33:04|22926.51
19:33:05|22927.64
19:33:06|22932.73
19:33:07|22934.53
19:33:08|22933.61
19:33:09|22929.73
19:33:10|22927.58
19:33:11|22926.64
19:33:12|22916.
19:33:13|22908.44
19:33:14|22915.02
19:33:15|22906.15
19:33:16|22902.76
19:33:17|22874.7
19:33:18|22858.39
19:33:19|22821.87
19:33:20|22810.18
19:33:21|22809.79
19:33:22|22795.63
19:33:23|22811.66
19:33:25|22804.6
19:33:25|22806.55
19:33:27|22830.19
19:33:28|22815.09
19:33:28|22807.77
19:33:30|22801.73
19:33:31|22771.29
19:33:32|22737.46
19:33:32|22735.03
19:33:34|22740.02
19:33:35|22729.19
19:33:36|22728.3
19:33:37|22736.13
19:33:38|22726.77
19:33:40|22695.18
19:33:40|22691.21
19:33:41|22701.33
19:33:42|22695.24
19:33:43|22678.62
19:33:45|22696.03
19:33:45|22708.05
19:33:47|22739.96
19:33:48|22729.98
19:33:49|22751.24
19:33:50|22742.22
19:33:51|22728.6
19:33:51|22730.02
19:33:53|22735.1
19:33:54|22735.8
19:33:54|22748.43
19:33:55|22731.19
19:33:58|22720.01
19:33:58|22724.13
19:33:59|22719.59
19:34:00|22735.41
19:34:01|22748.3
19:34:02|22747.29
19:34:03|22745.
19:34:04|22755.2
19:34:05|22732.02
19:34:07|22709.3
19:34:08|22714.46
19:34:08|22716.07
19:34:10|22726.13
19:34:11|22728.58
19:34:12|22735.7
19:34:13|22729.19
19:34:15|22720.29
19:34:15|22725.71
19:34:17|22729.19
19:34:19|22737.23
19:34:19|22737.8
19:34:20|22732.25
19:34:21|22726.
19:34:22|22731.75
19:34:23|22706.7
19:34:24|22705.82
19:34:25|22688.11
19:34:26|22682.13
19:34:27|22679.25
19:34:28|22692.44
19:34:29|22682.36
19:34:30|22683.24
19:34:31|22688.93
19:34:32|22683.29
19:34:33|22699.4
19:34:34|22715.97
19:34:35|22708.22
19:34:36|22721.47
19:34:37|22722.85
19:34:38|22723.01
19:34:39|22719.08
19:34:40|22715.63
19:34:41|22717.18
19:34:42|22710.19
19:34:43|22703.71
19:34:44|22699.35
19:34:45|22701.68
19:34:46|22705.91
19:34:47|22699.45
19:34:48|22700.
19:34:49|22698.78
19:34:50|22701.12
19:34:51|22714.52
19:34:52|22719.28
19:34:53|22727.57
19:34:54|22726.59
19:34:56|22734.34
19:34:56|22726.59
19:34:59|22723.23
19:34:59|22723.23
19:35:00|22716.34
19:35:02|22721.42
19:35:03|22721.42
19:35:05|22727.74
19:35:05|22723.74
19:35:06|22709.6
19:35:07|22719.36
19:35:08|22716.73
19:35:09|22729.19
19:35:10|22729.74
19:35:11|22730.51
19:35:12|22725.59
19:35:13|22726.62
19:35:14|22730.55
19:35:16|22737.27
19:35:16|22736.37
19:35:17|22750.
19:35:18|22737.97
19:35:20|22728.55
19:35:20|22731.91
19:35:22|22725.97
19:35:23|22733.6
19:35:23|22730.2
19:35:25|22730.85
19:35:26|22729.78
19:35:26|22723.31
19:35:27|22723.32
19:35:28|22725.75
19:35:30|22727.11
19:35:31|22740.
19:35:31|22738.11
19:35:33|22741.75
19:35:34|22737.86
19:35:34|22737.86
19:35:35|22748.51
19:35:36|22744.63
19:35:38|22745.62
19:35:39|22736.09
19:35:40|22738.13
19:35:40|22743.06
19:35:42|22741.04
19:35:43|22749.48
19:35:43|22750.
19:35:44|22752.19
19:35:46|22751.84
19:35:46|22751.
19:35:49|22753.56
19:35:49|22756.74
19:35:50|22754.85
19:35:51|22749.93
19:35:52|22748.31
19:35:53|22754.6
19:35:54|22753.25
19:35:55|22756.36
19:35:57|22758.44
19:35:58|22764.26
19:35:59|22761.75
19:36:00|22765.99
19:36:01|22774.29
19:36:01|22769.91
19:36:03|22774.83
19:36:04|22776.48
19:36:06|22777.49
19:36:06|22771.8
19:36:07|22777.81
19:36:08|22781.23
19:36:09|22780.
19:36:10|22786.88
19:36:11|22805.
19:36:12|22804.05
19:36:13|22809.1
19:36:14|22810.61
19:36:15|22812.08
19:36:16|22816.21
19:36:17|22815.05
19:36:18|22811.87
19:36:19|22800.
19:36:20|22802.56
19:36:21|22807.81
19:36:22|22808.1
19:36:23|22807.81
19:36:25|22813.68
19:36:26|22816.32
19:36:27|22814.27
19:36:27|22812.5
19:36:28|22821.3
19:36:30|22815.
19:36:31|22813.43
19:36:32|22799.82
19:36:33|22777.75
19:36:34|22776.81
19:36:35|22784.25
19:36:35|22781.72
19:36:37|22792.63
19:36:38|22797.59
19:36:38|22796.03
19:36:39|22798.47
19:36:40|22796.57
19:36:42|22792.29
19:36:43|22794.14
19:36:44|22792.48
19:36:46|22789.27
19:36:46|22784.27
19:36:47|22792.29
19:36:48|22787.02
19:36:49|22788.72
19:36:50|22790.
19:36:51|22797.31
19:36:53|22790.48
19:36:54|22788.8
19:36:55|22790.31
19:36:56|22786.48
19:36:57|22791.49
19:36:58|22792.47
19:36:58|22793.07
19:37:00|22803.07
19:37:01|22807.17
19:37:02|22807.66
19:37:03|22811.
19:37:04|22810.86
19:37:05|22802.84
19:37:06|22804.26
19:37:07|22812.06
19:37:09|22813.27
19:37:10|22807.11
19:37:10|22815.32
19:37:12|22816.31
19:37:13|22814.96
19:37:14|22814.97
19:37:14|22815.32
19:37:17|22823.92
19:37:17|22821.78
19:37:18|22823.27
19:37:19|22822.89
19:37:20|22820.87
19:37:21|22819.97
19:37:22|22825.81
19:37:23|22823.27
19:37:24|22824.18
19:37:25|22823.42
19:37:26|22824.82
19:37:27|22815.57
19:37:28|22800.
19:37:29|22791.39
19:37:30|22784.32
19:37:31|22789.92
19:37:32|22797.56
19:37:33|22793.45
19:37:34|22798.49
19:37:35|22801.16
19:37:36|22800.81
19:37:37|22799.32
19:37:38|22800.5
19:37:39|22799.35
19:37:40|22803.08
19:37:41|22803.36
19:37:42|22805.54
19:37:43|22808.08
19:37:44|22807.75
19:37:45|22808.7
19:37:46|22812.31
19:37:48|22816.62
19:37:50|22820.23
19:37:50|22818.41
19:37:51|22816.54
19:37:52|22824.13
19:37:54|22821.47
19:37:54|22820.05
19:37:56|22810.83
19:37:57|22811.66
19:37:58|22812.33
19:38:00|22808.71
19:38:01|22813.12
19:38:02|22820.6
19:38:03|22810.1
19:38:04|22810.02
19:38:05|22801.71
19:38:06|22796.64
19:38:07|22798.42
19:38:08|22795.42
19:38:09|22792.3
19:38:11|22790.46
19:38:11|22787.59
19:38:12|22792.06
19:38:13|22786.82
19:38:15|22781.71
19:38:15|22782.93
19:38:17|22787.63
19:38:17|22784.65
19:38:18|22785.72
19:38:19|22782.98
19:38:20|22782.93
19:38:22|22779.96
19:38:22|22782.64
19:38:23|22770.
19:38:24|22774.75
19:38:25|22771.86
19:38:26|22771.08
19:38:28|22776.29
19:38:29|22776.5
19:38:29|22772.56
19:38:30|22780.
19:38:32|22780.88
19:38:32|22780.35
19:38:34|22781.76
19:38:35|22775.41
19:38:36|22779.13
19:38:37|22787.02
19:38:38|22782.52
19:38:39|22779.43
19:38:40|22770.
19:38:41|22770.76
19:38:42|22768.82
19:38:43|22766.09
19:38:44|22770.22
19:38:45|22767.27
19:38:47|22774.89
19:38:47|22770.4
19:38:49|22785.25
19:38:51|22794.14
19:38:52|22792.86
19:38:54|22795.
19:38:54|22795.01
19:38:55|22795.02
19:38:56|22792.73
19:38:57|22790.99
19:38:58|22790.
19:38:59|22794.1
19:39:01|22784.97
19:39:02|22784.73
19:39:03|22779.41
19:39:04|22786.74
19:39:05|22781.65
19:39:06|22781.01
19:39:06|22776.13
19:39:08|22775.19
19:39:10|22781.28
19:39:10|22777.94
19:39:12|22783.41
19:39:12|22777.74
19:39:14|22773.15
19:39:15|22772.63
19:39:16|22772.63
19:39:16|22771.58
19:39:18|22771.92
19:39:18|22778.21
19:39:20|22772.1
19:39:21|22778.37
19:39:22|22787.04
19:39:23|22784.83
19:39:24|22787.97
19:39:24|22799.
19:39:26|22797.91
19:39:27|22805.73
19:39:28|22801.75
19:39:29|22803.34
19:39:31|22796.5
19:39:31|22803.34
19:39:32|22801.01
19:39:33|22800.94
19:39:34|22799.98
19:39:35|22801.97
19:39:36|22806.88
19:39:37|22808.15
19:39:38|22802.96
19:39:39|22805.58
19:39:40|22812.86
19:39:41|22809.4
19:39:42|22814.5
19:39:43|22814.86
19:39:44|22815.79
19:39:46|22812.1
19:39:47|22810.27
19:39:48|22800.93
19:39:49|22800.77
19:39:49|22801.02
19:39:51|22799.55
19:39:52|22794.25
19:39:54|22793.12
19:39:55|22785.01
19:39:56|22791.2
19:39:57|22787.54
19:39:58|22785.39
19:39:58|22775.88
19:40:00|22779.03
19:40:01|22788.69
19:40:01|22787.91
19:40:03|22789.04
19:40:03|22789.31
19:40:05|22787.02
19:40:06|22785.
19:40:07|22789.22
19:40:08|22797.56
19:40:09|22791.14
19:40:09|22789.75
19:40:10|22794.85
19:40:11|22797.55
19:40:13|22797.55
19:40:14|22800.57
19:40:16|22804.48
19:40:16|22803.33
19:40:17|22806.7
19:40:18|22803.07
19:40:19|22801.67
19:40:20|22804.23
19:40:21|22801.41
19:40:22|22801.45
19:40:23|22800.16
19:40:24|22800.16
19:40:25|22800.41
19:40:26|22798.44
19:40:27|22794.84
19:40:28|22797.19
19:40:29|22793.92
19:40:30|22787.82
19:40:31|22788.21
19:40:32|22791.37
19:40:33|22793.89
19:40:34|22794.96
19:40:35|22796.81
19:40:36|22796.73
19:40:37|22797.04
19:40:38|22797.04
19:40:39|22793.14
19:40:40|22793.14
19:40:41|22792.02
19:40:42|22802.83
19:40:43|22797.27
19:40:44|22802.37
19:40:45|22798.23
19:40:46|22802.41
19:40:48|22798.61
19:40:50|22792.28
19:40:51|22790.69
19:40:51|22783.29
19:40:53|22782.23
19:40:53|22782.27
19:40:56|22771.72
19:40:56|22771.11
19:40:57|22760.09
19:40:58|22747.09
19:40:59|22745.79
19:41:00|22753.44
19:41:01|22755.95
19:41:02|22758.53
19:41:03|22763.78
19:41:04|22758.4
19:41:05|22758.72
19:41:07|22772.
19:41:08|22771.44
19:41:09|22771.23
19:41:09|22762.72
19:41:11|22758.21
19:41:12|22760.9
19:41:13|22767.56
19:41:14|22768.54
19:41:15|22766.82
19:41:16|22761.11
19:41:17|22754.38
19:41:17|22755.46
19:41:20|22751.82
19:41:20|22750.
19:41:21|22751.09
19:41:23|22752.56
19:41:23|22758.84
19:41:24|22755.91
19:41:26|22753.1
19:41:27|22752.44
19:41:28|22752.21
19:41:28|22753.87
19:41:30|22747.01
19:41:30|22753.7
19:41:31|22735.79
19:41:33|22725.97
19:41:34|22724.1
19:41:35|22721.18
19:41:37|22723.72
19:41:37|22726.15
19:41:39|22718.31
19:41:41|22730.14
19:41:41|22728.22
19:41:42|22723.59
19:41:43|22714.2
19:41:44|22700.
19:41:45|22710.28
19:41:46|22711.13
19:41:47|22708.43
19:41:48|22708.31
19:41:49|22706.02
19:41:51|22704.08
19:41:53|22702.1
19:41:54|22697.68
19:41:55|22699.42
19:41:56|22702.53
19:41:58|22699.97
19:41:59|22702.94
19:41:59|22704.23
19:42:01|22718.57
19:42:02|22713.34
19:42:02|22715.38
19:42:04|22695.94
19:42:04|22687.73
19:42:05|22692.67
19:42:07|22694.5
19:42:08|22699.61
19:42:09|22703.1
19:42:10|22692.59
19:42:11|22705.84
19:42:12|22704.22
19:42:13|22700.
19:42:14|22700.
19:42:15|22700.
19:42:16|22701.98
19:42:17|22704.97
19:42:18|22698.79
19:42:19|22708.89
19:42:20|22707.31
19:42:21|22701.38
19:42:22|22693.94
19:42:23|22707.61
19:42:24|22708.78
19:42:25|22712.91
19:42:26|22711.77
19:42:28|22714.99
19:42:29|22716.53
19:42:29|22720.99
19:42:30|22718.03
19:42:31|22719.68
19:42:33|22723.94
19:42:34|22727.72
19:42:35|22722.06
19:42:36|22716.53
19:42:37|22724.55
19:42:38|22720.58
19:42:39|22720.59
19:42:40|22713.13
19:42:41|22706.41
19:42:42|22704.57
19:42:43|22703.49
19:42:44|22710.66
19:42:45|22697.7
19:42:46|22696.89
19:42:47|22691.47
19:42:48|22693.96
19:42:49|22698.41
19:42:50|22691.12
19:42:51|22680.94
19:42:52|22693.42
19:42:53|22698.83
19:42:54|22696.59
19:42:55|22700.89
19:42:56|22697.99
19:42:57|22697.46
19:42:59|22701.25
19:42:59|22701.65
19:43:01|22700.7
19:43:01|22701.5
19:43:02|22704.41
19:43:04|22706.23
19:43:05|22705.
19:43:06|22708.09
19:43:08|22698.3
19:43:09|22700.14
19:43:10|22695.01
19:43:11|22694.71
19:43:12|22692.43
19:43:13|22693.84
19:43:15|22688.32
19:43:15|22689.93
19:43:16|22676.73
19:43:18|22671.16
19:43:19|22679.46
19:43:20|22682.98
19:43:20|22688.71
19:43:21|22692.35
19:43:23|22685.41
19:43:24|22690.75
19:43:25|22692.43
19:43:26|22699.34
19:43:28|22707.91
19:43:29|22709.49
19:43:29|22707.13
19:43:31|22708.46
19:43:31|22704.89
19:43:32|22709.09
19:43:33|22703.9
19:43:35|22703.81
19:43:36|22701.73
19:43:37|22706.05
19:43:38|22706.42
19:43:39|22698.83
19:43:41|22698.14
19:43:42|22692.08
19:43:42|22687.54
19:43:43|22685.63
19:43:44|22687.25
19:43:46|22689.43
19:43:46|22689.42
19:43:47|22684.
19:43:48|22684.16
19:43:50|22676.5
19:43:51|22678.95
19:43:51|22678.67
19:43:53|22681.46
19:43:54|22677.45
19:43:55|22675.02
19:43:57|22687.99
19:43:58|22699.92
19:44:00|22698.82
19:44:01|22703.8
19:44:02|22700.99
19:44:03|22704.74
19:44:04|22700.52
19:44:05|22680.33
19:44:06|22680.33
19:44:07|22681.14
19:44:08|22678.27
19:44:09|22682.18
19:44:10|22685.71
19:44:11|22684.13
19:44:12|22689.82
19:44:13|22701.1
19:44:14|22694.48
19:44:15|22678.28
19:44:17|22687.21
19:44:18|22658.3
19:44:19|22666.93
19:44:19|22671.52
19:44:21|22674.54
19:44:21|22677.69
19:44:22|22673.23
19:44:24|22679.72
19:44:25|22653.89
19:44:26|22650.61
19:44:26|22644.69
19:44:27|22639.53
19:44:28|22629.95
19:44:29|22638.59
19:44:31|22647.57
19:44:31|22653.91
19:44:32|22657.16
19:44:34|22658.75
19:44:35|22661.17
19:44:35|22670.73
19:44:37|22676.58
19:44:37|22675.
19:44:39|22675.86
19:44:40|22668.69
19:44:41|22660.
19:44:42|22662.08
19:44:42|22658.13
19:44:44|22669.63
19:44:45|22662.08
19:44:46|22666.77
19:44:47|22668.17
19:44:48|22673.56
19:44:49|22676.83
19:44:50|22671.3
19:44:50|22666.
19:44:51|22661.05
19:44:54|22658.87
19:44:54|22663.88
19:44:55|22661.54
19:44:56|22663.24
19:44:57|22661.17
19:44:58|22664.84
19:44:59|22667.95
19:45:00|22663.71
19:45:01|22658.06
19:45:02|22666.98
19:45:03|22674.47
19:45:05|22670.73
19:45:07|22673.
19:45:07|22676.53
19:45:08|22676.72
19:45:09|22664.37
19:45:11|22662.15
19:45:12|22659.03
19:45:13|22660.
19:45:14|22663.07
19:45:15|22660.01
19:45:16|22659.95
19:45:17|22648.63
19:45:18|22650.
19:45:19|22647.59
19:45:20|22652.48
19:45:21|22660.
19:45:22|22661.05
19:45:23|22665.77
19:45:24|22663.16
19:45:25|22664.22
19:45:26|22663.08
19:45:27|22661.33
19:45:28|22659.99
19:45:29|22658.3
19:45:30|22662.44
19:45:31|22659.12
19:45:32|22661.15
19:45:33|22663.64
19:45:34|22662.31
19:45:35|22660.89
19:45:36|22663.01
19:45:37|22659.13
19:45:38|22661.64
19:45:39|22663.83
19:45:40|22664.22
19:45:41|22662.72
19:45:42|22664.78
19:45:44|22662.52
19:45:44|22665.16
19:45:45|22666.4
19:45:46|22668.36
19:45:47|22666.59
19:45:49|22662.58
19:45:50|22663.09
19:45:51|22667.05
19:45:52|22667.79
19:45:53|22672.88
19:45:54|22675.
19:45:56|22681.3
19:45:57|22685.2
19:45:58|22693.17
19:45:59|22687.21
19:46:00|22693.83
19:46:01|22687.68
19:46:02|22689.91
19:46:03|22693.62
19:46:04|22690.23
19:46:05|22678.9
19:46:07|22679.27
19:46:07|22680.06
19:46:09|22690.41
19:46:09|22690.95
19:46:11|22687.15
19:46:11|22688.77
19:46:12|22674.98
19:46:13|22675.18
19:46:15|22673.03
19:46:15|22672.71
19:46:16|22672.95
19:46:18|22673.66
19:46:19|22668.37
19:46:20|22661.73
19:46:21|22663.81
19:46:22|22658.02
19:46:23|22644.1
19:46:24|22653.72
19:46:25|22648.17
19:46:26|22651.05
19:46:27|22647.28
19:46:28|22642.74
19:46:29|22640.1
19:46:30|22646.63
19:46:31|22640.62
19:46:32|22640.69
19:46:33|22641.88
19:46:34|22635.54
19:46:35|22633.25
19:46:36|22634.92
19:46:37|22636.5
19:46:38|22635.38
19:46:39|22643.08
19:46:40|22641.34
19:46:41|22635.73
19:46:42|22631.76
19:46:44|22624.92
19:46:44|22625.66
19:46:45|22620.95
19:46:46|22618.41
19:46:47|22620.6
19:46:48|22616.79
19:46:49|22615.53
19:46:51|22613.93
19:46:51|22615.41
19:46:52|22626.91
19:46:53|22616.43
19:46:55|22635.
19:46:57|22640.09
19:46:58|22637.32
19:47:00|22624.9
19:47:00|22623.08
19:47:01|22623.36
19:47:02|22625.58
19:47:04|22635.59
19:47:04|22624.4
19:47:06|22626.5
19:47:06|22616.72
19:47:08|22626.87
19:47:09|22629.62
19:47:10|22625.58
19:47:12|22618.96
19:47:13|22608.11
19:47:14|22611.36
19:47:15|22609.95
19:47:16|22603.68
19:47:17|22611.31
19:47:19|22633.01
19:47:19|22628.95
19:47:20|22629.62
19:47:21|22631.41
19:47:22|22630.62
19:47:23|22632.12
19:47:24|22628.14
19:47:25|22629.11
19:47:26|22626.15
19:47:28|22624.45
19:47:29|22630.38
19:47:30|22633.09
19:47:31|22636.85
19:47:32|22636.39
19:47:33|22633.91
19:47:34|22640.46
19:47:35|22654.03
19:47:36|22654.27
19:47:37|22649.88
19:47:38|22641.01
19:47:39|22635.25
19:47:40|22642.39
19:47:41|22648.12
19:47:42|22652.94
19:47:43|22645.8
19:47:44|22643.53
19:47:45|22641.99
19:47:46|22650.54
19:47:48|22653.68
19:47:49|22652.85
19:47:49|22644.97
19:47:50|22650.
19:47:52|22645.7
19:47:53|22641.58
19:47:54|22649.87
19:47:55|22659.99
19:47:56|22655.87
19:47:57|22654.02
19:47:58|22656.27
19:48:00|22655.66
19:48:01|22659.12
19:48:02|22659.27
19:48:03|22656.96
19:48:04|22657.53
19:48:05|22661.31
19:48:06|22654.43
19:48:07|22655.94
19:48:09|22668.36
19:48:10|22666.1
19:48:11|22663.75
19:48:11|22655.45
19:48:13|22656.92
19:48:13|22662.5
19:48:15|22664.33
19:48:16|22665.7
19:48:17|22663.81
19:48:18|22667.14
19:48:19|22668.31
19:48:20|22672.23
19:48:21|22672.72
19:48:22|22676.
19:48:23|22675.
19:48:24|22672.52
19:48:25|22672.2
19:48:27|22674.22
19:48:28|22674.2
19:48:28|22670.81
19:48:29|22673.18
19:48:30|22669.2
19:48:31|22669.72
19:48:32|22671.57
19:48:33|22671.49
19:48:35|22661.01
19:48:36|22660.21
19:48:37|22662.2
19:48:38|22659.96
19:48:39|22655.78
19:48:40|22658.63
19:48:41|22658.63
19:48:42|22655.14
19:48:43|22652.9
19:48:44|22657.08
19:48:45|22651.18
19:48:46|22664.6
19:48:47|22664.3
19:48:48|22667.31
19:48:49|22665.98
19:48:51|22669.5
19:48:51|22667.31
19:48:52|22673.23
19:48:54|22669.6
19:48:54|22668.17
19:48:55|22667.07
19:48:57|22668.84
19:48:59|22676.92
19:48:59|22678.16
19:49:00|22686.63
19:49:02|22687.74
19:49:03|22691.52
19:49:04|22692.98
19:49:05|22696.43
19:49:06|22693.98
19:49:08|22700.76
19:49:09|22722.95
19:49:10|22716.02
19:49:11|22720.24
19:49:12|22711.6
19:49:13|22719.02
19:49:14|22716.48
19:49:15|22708.81
19:49:16|22718.13
19:49:17|22718.46
19:49:18|22718.4
19:49:19|22722.21
19:49:20|22723.1
19:49:21|22713.05
19:49:22|22716.89
19:49:23|22712.55
19:49:24|22710.57
19:49:25|22705.9
19:49:26|22700.76
19:49:27|22712.69
19:49:28|22712.06
19:49:29|22712.49
19:49:30|22706.54
19:49:31|22705.
19:49:32|22706.61
19:49:33|22707.69
19:49:34|22705.67
19:49:35|22703.05
19:49:36|22704.92
19:49:37|22707.7
19:49:38|22707.7
19:49:39|22702.33
19:49:40|22697.45
19:49:42|22692.46
19:49:42|22690.85
19:49:43|22693.12
19:49:44|22700.83
19:49:46|22700.44
19:49:47|22706.9
19:49:47|22704.2
19:49:48|22704.28
19:49:49|22701.81
19:49:50|22701.81
19:49:51|22706.05
19:49:52|22706.9
19:49:54|22706.04
19:49:54|22706.93
19:49:55|22693.11
19:49:56|22693.11
19:49:57|22689.74
19:49:59|22700.63
19:50:00|22697.46
19:50:01|22704.6
19:50:02|22708.12
19:50:03|22710.77
19:50:05|22714.5
19:50:06|22718.69
19:50:07|22718.03
19:50:09|22719.08
19:50:09|22713.44
19:50:11|22716.65
19:50:12|22720.61
19:50:12|22716.83
19:50:14|22712.05
19:50:15|22712.
19:50:16|22719.26
19:50:17|22719.29
19:50:18|22720.66
19:50:19|22718.18
19:50:20|22714.32
19:50:20|22722.31
19:50:22|22718.73
19:50:22|22722.33
19:50:24|22717.97
19:50:26|22703.52
19:50:26|22708.08
19:50:27|22704.23
19:50:28|22706.19
19:50:29|22693.43
19:50:30|22695.96
19:50:31|22697.35
19:50:33|22688.06
19:50:34|22689.99
19:50:35|22692.8
19:50:36|22697.31
19:50:37|22694.52
19:50:38|22693.07
19:50:39|22696.7
19:50:40|22686.76
19:50:41|22686.93
19:50:42|22682.
19:50:43|22682.01
19:50:45|22677.7
19:50:46|22669.74
19:50:46|22666.17
19:50:47|22657.48
19:50:48|22663.06
19:50:49|22670.66
19:50:51|22672.69
19:50:51|22662.83
19:50:52|22665.27
19:50:53|22662.36
19:50:54|22665.45
19:50:55|22664.58
19:50:56|22662.13
19:50:57|22669.32
19:50:58|22672.42
19:50:59|22665.83
19:51:01|22670.2
19:51:03|22668.32
19:51:04|22660.37
19:51:05|22659.38
19:51:06|22661.47
19:51:07|22659.86
19:51:08|22657.95
19:51:09|22660.29
19:51:10|22668.09
19:51:11|22668.73
19:51:12|22674.33
19:51:13|22668.26
19:51:15|22668.69
19:51:16|22675.01
19:51:17|22676.59
19:51:18|22677.38
19:51:19|22674.74
19:51:20|22665.6
19:51:21|22665.
19:51:22|22671.49
19:51:24|22674.64
19:51:24|22674.24
19:51:26|22672.16
19:51:27|22676.7
19:51:28|22676.72
19:51:29|22676.73
19:51:30|22678.65
19:51:31|22674.97
19:51:32|22679.1
19:51:33|22669.71
19:51:34|22670.5
19:51:35|22666.19
19:51:36|22669.74
19:51:37|22670.44
19:51:38|22667.6
19:51:39|22665.
19:51:41|22666.66
19:51:42|22668.22
19:51:42|22661.9
19:51:44|22660.21
19:51:45|22660.01
19:51:45|22659.25
19:51:46|22663.16
19:51:48|22654.09
19:51:49|22650.39
19:51:50|22649.
19:51:51|22654.13
19:51:52|22654.32
19:51:53|22651.61
19:51:54|22654.04
19:51:55|22653.51
19:51:56|22647.61
19:51:57|22640.
19:51:58|22637.67
19:51:59|22638.77
19:52:00|22647.3
19:52:01|22649.12
19:52:03|22657.74
19:52:03|22656.
19:52:05|22657.72
19:52:06|22660.76
19:52:07|22659.16
19:52:08|22671.31
19:52:10|22662.93
19:52:11|22659.17
19:52:12|22659.2
19:52:13|22663.63
19:52:14|22660.35
19:52:15|22657.77
19:52:16|22655.
19:52:18|22657.27
19:52:19|22660.58
19:52:19|22664.61
19:52:21|22668.51
19:52:22|22669.32
19:52:23|22669.32
19:52:24|22671.48
19:52:25|22670.39
19:52:26|22673.56
19:52:27|22669.88
19:52:28|22669.88
19:52:29|22670.
19:52:30|22662.29
19:52:32|22666.22
19:52:33|22664.81
19:52:34|22663.95
19:52:35|22660.12
19:52:35|22656.31
19:52:36|22656.56
19:52:38|22655.61
19:52:38|22658.56
19:52:40|22656.16
19:52:41|22653.27
19:52:42|22653.64
19:52:43|22656.88
19:52:44|22651.92
19:52:46|22655.95
19:52:46|22660.
19:52:47|22656.56
19:52:48|22658.37
19:52:49|22653.9
19:52:50|22657.71
19:52:51|22656.86
19:52:52|22655.71
19:52:53|22652.37
19:52:54|22656.52
19:52:55|22654.47
19:52:56|22651.03
19:52:57|22651.03
19:52:59|22647.15
19:53:01|22644.4
19:53:01|22641.61
19:53:02|22643.13
19:53:04|22645.31
19:53:05|22644.53
19:53:07|22656.31
19:53:07|22653.53
19:53:08|22651.7
19:53:09|22649.34
19:53:10|22645.8
19:53:11|22643.54
19:53:13|22656.44
19:53:15|22653.33
19:53:15|22645.31
19:53:17|22639.18
19:53:17|22637.41
19:53:18|22642.91
19:53:19|22641.48
19:53:20|22641.27
19:53:22|22643.27
19:53:23|22644.13
19:53:24|22643.31
19:53:25|22649.34
19:53:26|22652.73
19:53:27|22651.14
19:53:28|22647.73
19:53:28|22642.04
19:53:29|22650.54
19:53:30|22655.07
19:53:32|22657.17
19:53:33|22657.84
19:53:34|22655.73
19:53:34|22652.54
19:53:36|22657.61
19:53:36|22655.25
19:53:38|22657.98
19:53:39|22658.07
19:53:40|22663.32
19:53:41|22661.
19:53:42|22661.2
19:53:43|22659.09
19:53:43|22658.74
19:53:45|22656.66
19:53:46|22662.37
19:53:47|22659.23
19:53:48|22661.31
19:53:49|22661.31
19:53:49|22656.97
19:53:51|22661.84
19:53:53|22665.19
19:53:53|22666.98
19:53:54|22664.57
19:53:55|22673.64
19:53:56|22668.47
19:53:57|22668.22
19:53:58|22668.22
19:53:59|22669.22
19:54:00|22669.22
19:54:01|22673.27
19:54:03|22670.64
19:54:03|22668.87
19:54:05|22672.38
19:54:07|22659.96
19:54:07|22661.56
19:54:09|22657.22
19:54:11|22655.07
19:54:11|22645.86
19:54:12|22647.93
19:54:13|22652.31
19:54:14|22652.83
19:54:15|22654.85
19:54:16|22653.45
19:54:18|22647.6
19:54:18|22642.75
19:54:19|22659.22
19:54:21|22655.54
19:54:22|22659.21
19:54:22|22656.15
19:54:24|22652.39
19:54:24|22655.77
19:54:26|22652.45
19:54:26|22657.97
19:54:27|22656.03
19:54:28|22657.44
19:54:30|22660.
19:54:30|22661.22
19:54:31|22662.72
19:54:32|22665.
19:54:33|22662.44
19:54:34|22664.18
19:54:35|22664.99
19:54:36|22665.
19:54:37|22670.
19:54:38|22665.94
19:54:39|22668.44
19:54:40|22655.53
19:54:41|22655.69
19:54:42|22656.9
19:54:43|22652.87
19:54:44|22648.24
19:54:45|22655.
19:54:46|22653.93
19:54:48|22646.95
19:54:48|22649.41
19:54:49|22644.92
19:54:51|22644.98
19:54:51|22642.78
19:54:52|22643.16
19:54:53|22644.39
19:54:54|22643.96
19:54:55|22645.83
19:54:56|22647.04
19:54:57|22642.99
19:54:58|22646.68
19:54:59|22640.08
19:55:00|22647.72
19:55:01|22648.14
19:55:03|22650.97
19:55:04|22658.46
19:55:05|22652.72
19:55:06|22641.65
19:55:08|22649.53
19:55:08|22647.85
19:55:10|22644.14
19:55:10|22643.87
19:55:11|22645.91
19:55:13|22652.7
19:55:14|22639.71
19:55:15|22641.58
19:55:17|22650.77
19:55:17|22649.43
19:55:19|22646.64
19:55:20|22646.64
19:55:20|22646.64
19:55:21|22646.51
19:55:22|22645.31
19:55:23|22643.31
19:55:25|22646.74
19:55:26|22650.54
19:55:27|22649.16
19:55:28|22651.81
19:55:29|22650.64
19:55:30|22646.9
19:55:31|22645.
19:55:32|22649.31
19:55:33|22655.77
19:55:34|22655.56
19:55:35|22652.65
19:55:36|22660.93
19:55:37|22660.38
19:55:38|22658.36
19:55:39|22656.08
19:55:40|22651.66
19:55:41|22648.9
19:55:42|22648.64
19:55:43|22651.1
19:55:44|22652.38
19:55:45|22652.34
19:55:47|22649.33
19:55:47|22651.73
19:55:48|22652.89
19:55:49|22649.45
19:55:50|22648.29
19:55:51|22648.63
19:55:52|22648.63
19:55:53|22650.39
19:55:54|22652.89
19:55:55|22650.39
19:55:56|22650.21
19:55:57|22650.21
19:55:58|22651.75
19:55:59|22649.88
19:56:00|22653.12
19:56:01|22655.92
19:56:02|22665.65
19:56:04|22664.01
19:56:05|22666.12
19:56:06|22661.26
19:56:08|22659.02
19:56:08|22664.6
19:56:09|22662.61
19:56:10|22659.99
19:56:11|22659.99
19:56:12|22660.
19:56:13|22655.87
19:56:14|22658.03
19:56:15|22658.03
19:56:16|22658.03
19:56:17|22659.69
19:56:18|22655.87
19:56:19|22662.02
19:56:21|22666.25
19:56:22|22667.31
19:56:22|22665.99
19:56:24|22666.43
19:56:25|22662.45
19:56:25|22655.
19:56:28|22651.44
19:56:28|22642.62
19:56:29|22644.93
19:56:30|22643.5
19:56:31|22653.65
19:56:32|22653.72
19:56:33|22648.61
19:56:34|22649.21
19:56:35|22647.77
19:56:36|22647.35
19:56:37|22646.97
19:56:38|22643.
19:56:39|22641.
19:56:40|22643.79
19:56:41|22646.64
19:56:42|22646.64
19:56:43|22638.36
19:56:44|22630.
19:56:45|22635.73
19:56:46|22630.08
19:56:47|22634.71
19:56:48|22638.82
19:56:49|22632.36
19:56:50|22632.5
19:56:51|22632.77
19:56:52|22629.63
19:56:53|22631.89
19:56:54|22626.2
19:56:55|22620.
19:56:56|22633.98
19:56:57|22627.4
19:56:58|22633.54
19:56:59|22626.05
19:57:00|22629.63
19:57:01|22631.88
19:57:02|22631.36
19:57:03|22625.15
19:57:04|22625.15
19:57:05|22628.14
19:57:06|22630.31
19:57:07|22625.05
19:57:08|22629.07
19:57:09|22627.36
19:57:10|22620.59
19:57:12|22626.5
19:57:13|22627.97
19:57:14|22626.48
19:57:15|22621.68
19:57:15|22622.92
19:57:16|22624.54
19:57:17|22623.68
19:57:19|22620.
19:57:20|22620.38
19:57:21|22615.99
19:57:22|22620.03
19:57:23|22620.67
19:57:24|22615.99
19:57:25|22616.62
19:57:26|22616.05
19:57:27|22611.03
19:57:28|22597.68
19:57:29|22610.26
19:57:30|22608.32
19:57:31|22606.78
19:57:33|22601.55
19:57:34|22597.24
19:57:35|22595.53
19:57:36|22594.3
19:57:37|22594.82
19:57:38|22599.09
19:57:39|22594.79
19:57:40|22594.79
19:57:42|22597.9
19:57:42|22598.13
19:57:43|22596.84
19:57:44|22598.01
19:57:45|22593.05
19:57:46|22594.94
19:57:47|22586.88
19:57:48|22587.12
19:57:50|22583.37
19:57:50|22575.79
19:57:51|22580.81
19:57:52|22573.94
19:57:53|22575.95
19:57:55|22573.75
19:57:55|22568.15
19:57:56|22572.16
19:57:57|22573.42
19:57:58|22579.1
19:57:59|22584.67
19:58:01|22582.79
19:58:01|22589.35
19:58:02|22589.39
19:58:04|22590.52
19:58:04|22584.16
19:58:05|22584.74
19:58:06|22588.35
19:58:08|22593.91
19:58:10|22598.27
19:58:10|22603.35
19:58:11|22575.79
19:58:13|22567.78
19:58:13|22566.95
19:58:14|22572.33
19:58:15|22564.95
19:58:16|22558.25
19:58:18|22558.9
19:58:19|22562.17
19:58:20|22567.83
19:58:21|22565.02
19:58:22|22577.
19:58:23|22574.56
19:58:24|22574.46
19:58:25|22575.08
19:58:26|22569.95
19:58:27|22562.85
19:58:28|22567.7
19:58:29|22567.58
19:58:31|22574.75
19:58:32|22573.39
19:58:33|22569.69
19:58:34|22572.3
19:58:35|22569.03
19:58:36|22575.24
19:58:37|22565.92
19:58:38|22562.35
19:58:39|22562.35
19:58:40|22567.33
19:58:41|22564.18
19:58:42|22559.41
19:58:43|22562.89
19:58:45|22550.79
19:58:46|22561.88
19:58:47|22563.39
19:58:48|22563.01
19:58:49|22562.49
19:58:50|22569.02
19:58:51|22560.83
19:58:52|22565.35
19:58:53|22562.35
19:58:54|22571.2
19:58:55|22568.41
19:58:56|22573.56
19:58:57|22574.93
19:58:58|22577.9
19:58:59|22579.48
19:59:00|22583.41
19:59:01|22579.48
19:59:02|22581.55
19:59:03|22588.99
19:59:04|22591.99
19:59:05|22593.8
19:59:06|22601.53
19:59:07|22596.09
19:59:08|22597.92
19:59:09|22599.99
19:59:11|22599.47
19:59:11|22600.43
19:59:12|22603.36
19:59:14|22602.95
19:59:14|22600.83
19:59:15|22596.16
19:59:16|22590.45
19:59:17|22588.04
19:59:18|22594.08
19:59:19|22590.85
19:59:21|22596.24
19:59:22|22595.17
19:59:23|22594.5
19:59:24|22596.51
19:59:25|22592.83
19:59:26|22592.26
19:59:27|22593.05
19:59:28|22593.05
19:59:30|22595.55
19:59:31|22593.74
19:59:32|22593.05
19:59:33|22593.09
19:59:34|22592.03
19:59:35|22597.83
19:59:35|22597.26
19:59:36|22608.68
19:59:38|22622.95
19:59:39|22619.03
19:59:40|22615.88
19:59:41|22636.26
19:59:42|22640.26
19:59:43|22637.02
19:59:44|22637.3
19:59:45|22639.24
19:59:46|22639.32
19:59:47|22641.37
19:59:48|22640.08
19:59:49|22642.62
19:59:50|22643.63
19:59:51|22645.33
19:59:52|22642.55
19:59:53|22654.65
19:59:54|22651.96
19:59:55|22625.3
19:59:56|22627.1
19:59:57|22605.36
19:59:58|22591.1
19:59:59|22587.08
20:00:00|22590.6
20:00:01|22586.65
20:00:02|22587.2
20:00:03|22582.2
20:00:04|22577.43
20:00:05|22575.52
20:00:06|22568.
20:00:07|22571.
20:00:09|22574.51
20:00:10|22579.43
20:00:11|22583.49
20:00:13|22580.59
20:00:14|22578.05
20:00:16|22577.93
20:00:17|22577.8
20:00:18|22571.82
20:00:19|22567.4
20:00:20|22569.77
20:00:22|22581.17
20:00:23|22577.62
20:00:23|22574.32
20:00:25|22572.61
20:00:26|22579.95
20:00:27|22581.44
20:00:27|22576.75
20:00:28|22573.98
20:00:30|22570.
20:00:31|22569.29
20:00:32|22575.62
20:00:33|22580.23
20:00:34|22578.45
20:00:34|22582.04
20:00:36|22582.08
20:00:36|22580.25
20:00:38|22593.35
20:00:39|22593.42
20:00:40|22592.97
20:00:41|22583.27
20:00:42|22589.82
20:00:43|22588.97
20:00:44|22590.54
20:00:45|22588.79
20:00:46|22588.79
20:00:47|22594.24
20:00:48|22592.78
20:00:49|22588.98
20:00:50|22592.96
20:00:51|22581.56
20:00:52|22588.2
20:00:53|22587.52
20:00:54|22587.51
20:00:55|22590.91
20:00:56|22591.77
20:00:57|22589.35
20:00:58|22590.22
20:00:59|22595.
20:01:00|22595.
20:01:01|22596.93
20:01:02|22590.13
20:01:03|22592.99
20:01:04|22588.66
20:01:05|22591.
20:01:06|22592.12
20:01:07|22592.12
20:01:08|22590.46
20:01:09|22590.46
20:01:10|22593.74
20:01:11|22595.36
20:01:12|22593.79
20:01:13|22592.99
20:01:15|22597.91
20:01:16|22601.37
20:01:17|22602.02
20:01:18|22612.69
20:01:19|22610.98
20:01:20|22608.34
20:01:21|22614.18
20:01:22|22618.03
20:01:23|22619.13
20:01:24|22622.86
20:01:25|22619.14
20:01:27|22618.55
20:01:28|22619.67
20:01:29|22624.24
20:01:30|22627.3
20:01:31|22620.4
20:01:32|22622.52
20:01:32|22624.52
20:01:33|22626.89
20:01:34|22620.16
20:01:35|22613.94
20:01:37|22621.34
20:01:38|22617.13
20:01:39|22619.43
20:01:40|22620.
20:01:41|22621.3
20:01:42|22621.3
20:01:43|22619.78
20:01:44|22618.96
20:01:45|22608.74
20:01:46|22609.44
20:01:47|22607.64
20:01:48|22602.64
20:01:50|22595.99
20:01:50|22593.06
20:01:51|22588.42
20:01:52|22590.92
20:01:53|22593.18
20:01:54|22592.58
20:01:55|22592.56
20:01:56|22592.55
20:01:58|22590.09
20:01:59|22593.67
20:02:00|22591.
20:02:01|22590.7
20:02:02|22593.72
20:02:03|22596.85
20:02:04|22597.25
20:02:05|22593.85
20:02:06|22590.97
20:02:07|22585.13
20:02:08|22592.37
20:02:09|22594.49
20:02:11|22596.85
20:02:12|22596.89
20:02:13|22597.14
20:02:14|22598.62
20:02:15|22598.32
20:02:16|22598.76
20:02:18|22598.92
20:02:18|22602.21
20:02:20|22599.97
20:02:21|22597.66
20:02:21|22593.05
20:02:23|22593.05
20:02:24|22596.01
20:02:25|22590.28
20:02:26|22589.5
20:02:27|22588.67
20:02:28|22591.16
20:02:29|22599.88
20:02:30|22602.58
20:02:31|22607.11
20:02:32|22609.02
20:02:33|22607.34
20:02:34|22611.31
20:02:35|22606.79
20:02:36|22611.2
20:02:37|22611.72
20:02:38|22612.62
20:02:40|22624.13
20:02:41|22626.17
20:02:41|22628.17
20:02:43|22627.24
20:02:44|22624.76
20:02:45|22622.57
20:02:46|22624.75
20:02:47|22629.75
20:02:48|22630.6
20:02:49|22629.2
20:02:50|22626.55
20:02:51|22611.14
20:02:52|22608.41
20:02:53|22621.83
20:02:54|22618.91
20:02:55|22618.78
20:02:56|22621.95
20:02:57|22618.81
20:02:58|22610.9
20:03:00|22612.61
20:03:00|22612.27
20:03:01|22616.98
20:03:03|22620.24
20:03:03|22621.25
20:03:04|22617.23
20:03:06|22615.
20:03:06|22607.96
20:03:07|22608.18
20:03:08|22613.48
20:03:10|22611.9
20:03:11|22612.59
20:03:12|22612.84
20:03:13|22612.83
20:03:14|22605.83
20:03:15|22613.13
20:03:16|22613.59
20:03:18|22620.08
20:03:19|22619.56
20:03:20|22619.38
20:03:21|22616.58
20:03:21|22615.
20:03:23|22618.08
20:03:24|22617.61
20:03:25|22617.62
20:03:26|22616.67
20:03:27|22616.47
20:03:28|22619.27
20:03:29|22620.04
20:03:30|22620.71
20:03:31|22624.39
20:03:32|22620.57
20:03:33|22616.96
20:03:34|22618.38
20:03:35|22614.88
20:03:36|22618.18
20:03:37|22610.49
20:03:38|22608.18
20:03:39|22609.92
20:03:40|22611.48
20:03:41|22613.85
20:03:42|22611.71
20:03:43|22611.17
20:03:44|22611.48
20:03:45|22607.35
20:03:46|22607.13
20:03:47|22603.49
20:03:48|22604.51
20:03:49|22604.51
20:03:50|22606.93
20:03:52|22605.9
20:03:52|22611.64
20:03:53|22614.1
20:03:54|22616.27
20:03:56|22611.21
20:03:56|22606.17
20:03:57|22605.35
20:03:58|22605.
20:03:59|22600.
20:04:00|22600.
20:04:02|22604.49
20:04:03|22606.34
20:04:04|22606.19
20:04:05|22606.19
20:04:05|22607.58
20:04:07|22609.83
20:04:07|22607.54
20:04:08|22609.24
20:04:09|22606.6
20:04:10|22598.69
20:04:12|22600.36
20:04:13|22598.74
20:04:14|22589.01
20:04:14|22586.74
20:04:16|22585.
20:04:16|22586.53
20:04:18|22586.39
20:04:19|22584.88
20:04:21|22584.23
20:04:22|22590.16
20:04:23|22591.83
20:04:23|22592.32
20:04:25|22600.62
20:04:26|22599.74
20:04:27|22600.83
20:04:28|22592.55
20:04:29|22593.52
20:04:30|22593.75
20:04:31|22594.66
20:04:32|22593.41
20:04:33|22593.62
20:04:34|22591.86
20:04:35|22593.86
20:04:36|22608.11
20:04:37|22607.54
20:04:38|22604.62
20:04:39|22604.62
20:04:40|22604.62
20:04:41|22604.41
20:04:43|22613.34
20:04:43|22618.
20:04:44|22620.29
20:04:46|22615.69
20:04:47|22616.09
20:04:48|22616.62
20:04:48|22620.43
20:04:49|22619.1
20:04:51|22623.83
20:04:51|22627.03
20:04:52|22622.73
20:04:54|22626.17
20:04:54|22625.66
20:04:56|22624.
20:04:56|22623.18
20:04:57|22618.42
20:04:58|22614.83
20:05:00|22622.26
20:05:01|22624.34
20:05:02|22622.26
20:05:03|22615.93
20:05:03|22617.39
20:05:04|22616.33
20:05:06|22619.96
20:05:07|22624.74
20:05:08|22626.67
20:05:08|22626.67
20:05:10|22633.06
20:05:10|22623.83
20:05:12|22626.49
20:05:12|22629.27
20:05:14|22626.91
20:05:15|22631.88
20:05:16|22634.
20:05:17|22631.74
20:05:18|22635.25
20:05:18|22630.57
20:05:20|22629.62
20:05:20|22630.4
20:05:22|22632.
20:05:22|22634.99
20:05:24|22642.03
20:05:25|22638.79
20:05:27|22645.69
20:05:27|22644.85
20:05:28|22637.69
20:05:29|22641.16
20:05:30|22641.18
20:05:31|22632.13
20:05:32|22634.86
20:05:33|22639.16
20:05:34|22635.2
20:05:35|22638.79
20:05:36|22639.05
20:05:37|22641.48
20:05:38|22640.07
20:05:39|22638.65
20:05:40|22638.91
20:05:42|22637.62
20:05:43|22638.43
20:05:43|22638.52
20:05:45|22641.08
20:05:45|22638.92
20:05:46|22638.84
20:05:48|22638.76
20:05:49|22638.76
20:05:50|22638.88
20:05:51|22641.01
20:05:52|22642.32
20:05:52|22645.86
20:05:54|22646.49
20:05:55|22646.49
20:05:56|22642.97
20:05:57|22646.41
20:05:58|22643.66
20:05:59|22643.24
20:06:00|22642.33
20:06:01|22644.42
20:06:03|22636.27
20:06:03|22639.38
20:06:04|22642.08
20:06:06|22639.22
20:06:06|22640.4
20:06:07|22637.34
20:06:09|22633.72
20:06:10|22636.6
20:06:11|22634.96
20:06:12|22634.24
20:06:13|22639.32
20:06:15|22639.99
20:06:16|22636.03
20:06:17|22638.39
20:06:19|22632.1
20:06:20|22636.23
20:06:21|22637.73
20:06:22|22636.03
20:06:23|22636.03
20:06:24|22634.5
20:06:25|22638.16
20:06:26|22636.46
20:06:27|22632.62
20:06:28|22629.62
20:06:29|22629.51
20:06:30|22631.
20:06:31|22628.84
20:06:32|22636.25
20:06:33|22634.45
20:06:34|22634.59
20:06:35|22636.85
20:06:37|22633.58
20:06:37|22637.03
20:06:39|22635.17
20:06:40|22630.06
20:06:40|22624.92
20:06:42|22624.21
20:06:43|22623.11
20:06:44|22621.14
20:06:45|22621.35
20:06:46|22620.
20:06:47|22620.11
20:06:48|22620.11
20:06:49|22624.38
20:06:50|22626.45
20:06:51|22626.45
20:06:52|22623.21
20:06:53|22629.14
20:06:54|22621.83
20:06:55|22623.26
20:06:56|22634.86
20:06:57|22631.55
20:06:58|22626.45
20:06:59|22630.62
20:07:00|22630.34
20:07:01|22629.45
20:07:02|22628.
20:07:03|22631.84
20:07:04|22633.72
20:07:05|22628.17
20:07:06|22635.87
20:07:07|22631.82
20:07:08|22633.49
20:07:09|22633.49
20:07:10|22631.69
20:07:12|22637.34
20:07:12|22633.61
20:07:13|22641.7
20:07:15|22638.35
20:07:17|22643.35
20:07:18|22644.09
20:07:18|22644.31
20:07:19|22642.24
20:07:21|22643.15
20:07:22|22644.31
20:07:23|22645.3
20:07:24|22643.92
20:07:25|22647.56
20:07:26|22633.07
20:07:27|22625.71
20:07:28|22624.23
20:07:29|22627.54
20:07:30|22627.47
20:07:31|22626.18
20:07:32|22628.06
20:07:33|22628.42
20:07:34|22627.33
20:07:35|22630.7
20:07:36|22633.97
20:07:37|22632.21
20:07:38|22635.77
20:07:39|22637.2
20:07:41|22639.32
20:07:42|22639.89
20:07:43|22641.6
20:07:44|22637.22
20:07:45|22637.49
20:07:46|22636.45
20:07:47|22645.
20:07:47|22647.63
20:07:49|22641.64
20:07:50|22641.64
20:07:50|22641.64
20:07:52|22640.23
20:07:53|22648.95
20:07:54|22648.95
20:07:55|22648.95
20:07:56|22640.88
20:07:57|22641.52
20:07:58|22644.25
20:07:59|22643.27
20:08:00|22643.27
20:08:01|22645.91
20:08:02|22640.
20:08:03|22640.22
20:08:04|22635.06
20:08:05|22632.06
20:08:06|22630.39
20:08:07|22630.38
20:08:08|22630.5
20:08:09|22630.5
20:08:10|22629.73
20:08:11|22632.11
20:08:12|22634.63
20:08:13|22633.62
20:08:14|22640.08
20:08:15|22644.14
20:08:17|22640.45
20:08:18|22638.94
20:08:19|22639.93
20:08:21|22639.29
20:08:21|22640.23
20:08:23|22639.21
20:08:24|22639.2
20:08:25|22634.85
20:08:26|22634.85
20:08:27|22636.34
20:08:28|22634.57
20:08:30|22639.99
20:08:30|22632.25
20:08:32|22633.01
20:08:32|22636.26
20:08:33|22636.26
20:08:35|22636.26
20:08:36|22637.19
20:08:37|22639.99
20:08:37|22637.68
20:08:38|22634.77
20:08:39|22634.77
20:08:40|22636.14
20:08:42|22635.91
20:08:43|22638.03
20:08:43|22634.62
20:08:45|22638.02
20:08:46|22639.14
20:08:47|22634.62
20:08:48|22635.62
20:08:49|22632.44
20:08:50|22627.26
20:08:51|22632.67
20:08:52|22631.19
20:08:53|22616.19
20:08:54|22611.37
20:08:55|22611.97
20:08:56|22611.71
20:08:57|22611.6
20:08:58|22612.11
20:08:59|22611.85
20:09:00|22611.27
20:09:01|22608.28
20:09:02|22610.74
20:09:03|22614.49
20:09:04|22610.23
20:09:05|22610.23
20:09:06|22612.9
20:09:07|22615.09
20:09:08|22612.87
20:09:09|22618.26
20:09:10|22611.99
20:09:11|22612.26
20:09:12|22611.74
20:09:13|22612.51
20:09:14|22604.43
20:09:15|22605.5
20:09:16|22604.62
20:09:18|22593.72
20:09:19|22596.84
20:09:20|22587.
20:09:21|22587.25
20:09:23|22589.38
20:09:23|22591.31
20:09:25|22596.85
20:09:26|22586.51
20:09:27|22592.15
20:09:28|22595.15
20:09:29|22589.34
20:09:30|22590.59
20:09:31|22596.47
20:09:33|22601.03
20:09:34|22599.93
20:09:35|22594.83
20:09:36|22594.62
20:09:38|22591.03
20:09:38|22591.14
20:09:39|22593.04
20:09:40|22591.31
20:09:41|22593.45
20:09:42|22593.45
20:09:43|22595.
20:09:44|22591.03
20:09:46|22590.
20:09:47|22592.96
20:09:47|22590.81
20:09:48|22590.63
20:09:49|22591.35
20:09:50|22592.54
20:09:51|22593.05
20:09:52|22592.18
20:09:54|22593.19
20:09:54|22593.19
20:09:55|22591.42
20:09:56|22589.1
20:09:57|22590.
20:09:58|22584.73
20:09:59|22594.98
20:10:00|22588.84
20:10:01|22588.93
20:10:03|22591.62
20:10:04|22599.16
20:10:05|22601.02
20:10:06|22600.97
20:10:07|22601.06
20:10:08|22604.99
20:10:09|22612.63
20:10:10|22618.87
20:10:11|22624.73
20:10:12|22632.1
20:10:13|22622.14
20:10:14|22619.16
20:10:15|22620.58
20:10:16|22622.09
20:10:18|22614.11
20:10:19|22612.77
20:10:20|22612.77
20:10:21|22615.67
20:10:22|22627.18
20:10:23|22622.98
20:10:24|22623.75
20:10:25|22622.85
20:10:27|22633.14
20:10:28|22628.76
20:10:30|22629.04
20:10:30|22631.17
20:10:32|22631.18
20:10:32|22633.81
20:10:34|22633.8
20:10:35|22634.74
20:10:35|22625.52
20:10:36|22625.99
20:10:38|22632.08
20:10:39|22632.08
20:10:39|22630.08
20:10:40|22632.67
20:10:42|22626.89
20:10:43|22629.12
20:10:44|22627.14
20:10:45|22627.14
20:10:47|22629.54
20:10:47|22626.32
20:10:49|22626.05
20:10:50|22629.83
20:10:51|22632.75
20:10:52|22633.92
20:10:53|22630.33
20:10:54|22633.5
20:10:55|22633.63
20:10:56|22631.24
20:10:57|22631.24
20:10:59|22634.85
20:10:59|22631.9
20:11:00|22630.82
20:11:01|22628.51
20:11:02|22634.85
20:11:04|22631.88
20:11:05|22632.
20:11:06|22631.29
20:11:07|22635.07
20:11:08|22631.29
20:11:09|22631.53
20:11:10|22630.06
20:11:11|22631.52
20:11:12|22631.23
20:11:13|22635.86
20:11:14|22634.88
20:11:15|22632.42
20:11:16|22635.99
20:11:17|22637.24
20:11:18|22640.57
20:11:19|22643.33
20:11:20|22645.31
20:11:21|22642.18
20:11:23|22643.27
20:11:23|22641.83
20:11:24|22645.29
20:11:26|22641.83
20:11:27|22644.25
20:11:28|22642.18
20:11:29|22645.47
20:11:30|22641.16
20:11:31|22636.53
20:11:32|22634.28
20:11:33|22635.35
20:11:34|22636.94
20:11:35|22638.32
20:11:36|22638.32
20:11:37|22629.96
20:11:38|22630.67
20:11:39|22628.22
20:11:40|22628.22
20:11:41|22627.39
20:11:42|22629.42
20:11:44|22630.97
20:11:44|22633.79
20:11:45|22631.22
20:11:46|22627.89
20:11:47|22631.14
20:11:48|22637.69
20:11:49|22638.62
20:11:51|22633.88
20:11:51|22638.6
20:11:53|22636.74
20:11:54|22636.26
20:11:54|22636.22
20:11:57|22632.89
20:11:57|22632.88
20:11:59|22631.17
20:12:00|22637.71
20:12:00|22632.21
20:12:01|22636.29
20:12:03|22631.
20:12:04|22631.
20:12:05|22630.
20:12:06|22633.04
20:12:07|22633.08
20:12:07|22634.38
20:12:09|22634.39
20:12:10|22640.82
20:12:11|22646.67
20:12:12|22645.02
20:12:13|22645.02
20:12:14|22641.58
20:12:15|22638.99
20:12:16|22638.99
20:12:16|22638.99
20:12:18|22647.19
20:12:18|22645.04
20:12:21|22642.33
20:12:21|22646.
20:12:23|22643.46
20:12:23|22643.46
20:12:25|22646.09
20:12:26|22646.09
20:12:28|22645.99
20:12:28|22643.46
20:12:29|22643.46
20:12:30|22641.78
20:12:31|22644.07
20:12:32|22644.07
20:12:33|22644.07
20:12:34|22645.73
20:12:35|22645.32
20:12:36|22651.44
20:12:37|22648.58
20:12:38|22648.58
20:12:39|22650.17
20:12:40|22655.75
20:12:41|22658.13
20:12:42|22656.02
20:12:43|22657.3
20:12:44|22658.52
20:12:45|22657.33
20:12:46|22653.17
20:12:47|22658.89
20:12:48|22670.17
20:12:49|22669.19
20:12:50|22669.04
20:12:51|22668.74
20:12:52|22676.23
20:12:53|22674.25
20:12:54|22671.73
20:12:55|22675.67
20:12:56|22677.1
20:12:57|22674.33
20:12:58|22667.94
20:13:00|22670.61
20:13:01|22665.25
20:13:02|22670.71
20:13:02|22667.85
20:13:04|22674.38
20:13:05|22672.06
20:13:05|22667.
20:13:07|22670.71
20:13:08|22669.89
20:13:09|22672.88
20:13:10|22676.79
20:13:11|22671.79
20:13:11|22673.88
20:13:13|22675.37
20:13:14|22673.09
20:13:14|22672.7
20:13:15|22673.8
20:13:17|22672.39
20:13:18|22673.78
20:13:19|22668.85
20:13:20|22668.85
20:13:21|22668.81
20:13:22|22668.81
20:13:22|22657.31
20:13:24|22664.44
20:13:25|22659.94
20:13:26|22666.24
20:13:27|22662.11
20:13:29|22664.84
20:13:29|22664.46
20:13:31|22663.83
20:13:32|22660.
20:13:33|22666.34
20:13:35|22668.04
20:13:35|22671.49
20:13:36|22676.73
20:13:38|22674.01
20:13:38|22676.43
20:13:39|22679.5
20:13:40|22683.21
20:13:42|22677.8
20:13:42|22683.42
20:13:44|22683.45
20:13:44|22687.23
20:13:46|22699.09
20:13:46|22693.42
20:13:48|22688.13
20:13:48|22687.21
20:13:50|22687.7
20:13:50|22694.87
20:13:52|22688.51
20:13:52|22687.43
20:13:53|22687.68
20:13:54|22689.8
20:13:56|22684.9
20:13:56|22684.49
20:13:58|22689.96
20:13:58|22689.28
20:13:59|22686.12
20:14:01|22689.36
20:14:02|22691.05
20:14:04|22685.35
20:14:04|22686.12
20:14:05|22687.93
20:14:07|22683.93
20:14:07|22682.28
20:14:09|22684.7
20:14:09|22677.03
20:14:10|22674.85
20:14:12|22675.23
20:14:12|22673.74
20:14:13|22674.65
20:14:14|22672.19
20:14:15|22673.36
20:14:16|22673.36
20:14:18|22677.42
20:14:18|22680.45
20:14:20|22676.86
20:14:21|22673.88
20:14:23|22675.58
20:14:23|22675.58
20:14:25|22675.56
20:14:26|22675.56
20:14:28|22675.58
20:14:29|22674.17
20:14:29|22673.86
20:14:31|22681.74
20:14:31|22680.05
20:14:33|22679.43
20:14:34|22678.89
20:14:34|22678.
20:14:36|22680.
20:14:36|22680.01
20:14:37|22681.97
20:14:38|22678.23
20:14:40|22680.11
20:14:41|22680.11
20:14:42|22680.11
20:14:43|22680.09
20:14:45|22677.95
20:14:46|22677.95
20:14:46|22681.97
20:14:47|22684.09
20:14:49|22683.32
20:14:50|22689.96
20:14:50|22690.16
20:14:51|22680.
20:14:53|22680.52
20:14:53|22678.62
20:14:55|22681.75
20:14:55|22682.3
20:14:56|22680.51
20:14:58|22681.13
20:14:58|22683.56
20:14:59|22680.27
20:15:00|22680.97
20:15:01|22680.37
20:15:02|22680.97
20:15:04|22677.85
20:15:05|22677.85
20:15:06|22679.46
20:15:06|22683.82
20:15:08|22684.94
20:15:08|22686.45
20:15:09|22695.37
20:15:11|22685.58
20:15:12|22683.42
20:15:13|22678.48
20:15:14|22684.94
20:15:15|22683.08
20:15:16|22684.33
20:15:17|22685.
20:15:18|22685.17
20:15:19|22685.2
20:15:20|22685.46
20:15:21|22687.35
20:15:22|22687.35
20:15:23|22685.17
20:15:25|22685.12
20:15:26|22684.15
20:15:27|22690.13
20:15:28|22685.73
20:15:29|22685.18
20:15:31|22682.73
20:15:32|22690.18
20:15:33|22692.7
20:15:35|22691.57
20:15:36|22691.89
20:15:36|22689.31
20:15:37|22691.44
20:15:38|22691.89
20:15:40|22694.48
20:15:40|22690.02
20:15:41|22689.51
20:15:42|22689.51
20:15:44|22690.59
20:15:44|22690.76
20:15:46|22690.63
20:15:46|22692.63
20:15:48|22690.35
20:15:48|22693.52
20:15:50|22694.8
20:15:51|22691.92
20:15:52|22690.63
20:15:53|22694.01
20:15:54|22691.68
20:15:55|22690.28
20:15:56|22698.35
20:15:57|22700.19
20:15:58|22694.63
20:15:59|22698.42
20:16:00|22692.11
20:16:01|22690.
20:16:02|22682.97
20:16:03|22686.13
20:16:04|22684.1
20:16:05|22684.12
20:16:07|22684.87
20:16:08|22687.2
20:16:08|22680.73
20:16:09|22682.26
20:16:11|22682.83
20:16:11|22678.31
20:16:12|22680.06
20:16:13|22682.2
20:16:14|22684.22
20:16:16|22681.81
20:16:16|22675.67
20:16:18|22681.05
20:16:18|22681.82
20:16:19|22679.1
20:16:20|22678.86
20:16:21|22678.04
20:16:22|22674.33
20:16:24|22674.33
20:16:25|22669.41
20:16:26|22671.9
20:16:27|22666.24
20:16:28|22663.25
20:16:29|22663.78
20:16:31|22664.87
20:16:31|22663.8
20:16:32|22655.78
20:16:34|22658.79
20:16:35|22657.36
20:16:36|22655.58
20:16:38|22659.08
20:16:39|22664.76
20:16:40|22664.29
20:16:41|22664.29
20:16:42|22668.68
20:16:42|22669.22
20:16:44|22669.22
20:16:44|22672.89
20:16:45|22674.33
20:16:46|22671.71
20:16:48|22675.29
20:16:49|22675.29
20:16:50|22674.17
20:16:51|22673.13
20:16:52|22675.
20:16:53|22676.02
20:16:54|22672.52
20:16:55|22676.78
20:16:55|22678.31
20:16:57|22678.31
20:16:58|22671.75
20:16:58|22668.85
20:17:00|22667.43
20:17:00|22669.93
20:17:02|22668.23
20:17:03|22672.06
20:17:04|22672.06
20:17:05|22672.06
20:17:05|22672.06
20:17:06|22672.22
20:17:07|22675.
20:17:08|22671.97
20:17:10|22678.07
20:17:10|22673.13
20:17:11|22670.
20:17:13|22670.
20:17:14|22670.
20:17:14|22672.14
20:17:16|22674.48
20:17:17|22675.29
20:17:18|22675.29
20:17:19|22672.13
20:17:20|22672.13
20:17:21|22671.32
20:17:22|22670.05
20:17:23|22672.64
20:17:24|22671.54
20:17:26|22671.23
20:17:28|22668.61
20:17:28|22669.47
20:17:29|22669.47
20:17:31|22669.4
20:17:31|22670.11
20:17:33|22667.29
20:17:34|22669.44
20:17:34|22667.81
20:17:36|22667.81
20:17:37|22666.07
20:17:37|22666.32
20:17:39|22670.6
20:17:39|22668.67
20:17:41|22654.27
20:17:42|22649.94
20:17:43|22646.49
20:17:44|22655.76
20:17:45|22652.65
20:17:46|22649.86
20:17:46|22643.68
20:17:49|22638.15
20:17:49|22640.25
20:17:50|22638.07
20:17:51|22639.92
20:17:52|22639.84
20:17:53|22640.59
20:17:54|22641.57
20:17:55|22638.82
20:17:56|22639.4
20:17:57|22642.31
20:17:58|22645.31
20:17:59|22645.02
20:18:00|22645.74
20:18:01|22649.69
20:18:02|22647.01
20:18:03|22644.76
20:18:04|22645.46
20:18:05|22648.57
20:18:06|22646.63
20:18:07|22646.37
20:18:08|22646.37
20:18:09|22648.13
20:18:10|22647.33
20:18:12|22649.42
20:18:12|22648.89
20:18:13|22653.54
20:18:15|22649.93
20:18:15|22649.04
20:18:16|22646.37
20:18:17|22646.37
20:18:18|22646.71
20:18:19|22646.71
20:18:20|22645.39
20:18:22|22643.92
20:18:22|22639.99
20:18:23|22639.65
20:18:24|22642.37
20:18:26|22642.34
20:18:28|22650.
20:18:29|22650.14
20:18:30|22650.54
20:18:31|22647.98
20:18:32|22646.44
20:18:33|22645.31
20:18:35|22645.31
20:18:36|22649.53
20:18:37|22650.49
20:18:38|22658.03
20:18:39|22654.51
20:18:41|22665.54
20:18:41|22663.49
20:18:43|22667.
20:18:43|22667.23
20:18:45|22658.62
20:18:46|22658.62
20:18:47|22661.74
20:18:48|22664.14
20:18:50|22663.45
20:18:50|22663.44
20:18:52|22664.82
20:18:52|22664.82
20:18:54|22664.82
20:18:54|22666.24
20:18:56|22661.72
20:18:56|22660.65
20:18:57|22663.44
20:18:59|22664.44
20:18:59|22664.44
20:19:00|22664.44
20:19:02|22660.96
20:19:02|22663.44
20:19:03|22663.44
20:19:05|22660.65
20:19:06|22660.65
20:19:06|22660.65
20:19:08|22663.01
20:19:09|22666.48
20:19:10|22662.03
20:19:11|22662.03
20:19:12|22663.86
20:19:13|22662.03
20:19:14|22664.16
20:19:16|22658.01
20:19:16|22661.01
20:19:17|22661.98
20:19:19|22662.08
20:19:19|22662.08
20:19:20|22662.08
20:19:21|22657.17
20:19:22|22655.97
20:19:24|22650.
20:19:25|22650.47
20:19:26|22649.15
20:19:27|22651.08
20:19:28|22650.
20:19:29|22650.26
20:19:30|22650.26
20:19:31|22651.28
20:19:32|22680.
20:19:33|22683.85
20:19:34|22688.16
20:19:35|22694.81
20:19:37|22696.89
20:19:37|22698.26
20:19:38|22699.99
20:19:39|22701.57
20:19:40|22694.32
20:19:41|22696.18
20:19:43|22702.36
20:19:44|22706.62
20:19:45|22699.46
20:19:46|22708.
20:19:47|22712.33
20:19:48|22706.04
20:19:49|22706.3
20:19:50|22705.56
20:19:51|22710.04
20:19:52|22714.11
20:19:54|22712.9
20:19:55|22717.9
20:19:56|22708.2
20:19:56|22705.91
20:19:57|22707.1
20:19:58|22699.19
20:19:59|22696.49
20:20:00|22697.71
20:20:02|22701.93
20:20:02|22704.55
20:20:04|22705.67
20:20:05|22700.57
20:20:06|22700.
20:20:07|22699.98
20:20:08|22701.61
20:20:09|22700.04
20:20:10|22702.11
20:20:11|22694.54
20:20:12|22698.36
20:20:13|22699.83
20:20:14|22700.86
20:20:15|22697.72
20:20:16|22702.61
20:20:17|22700.12
20:20:18|22702.43
20:20:19|22705.66
20:20:20|22699.81
20:20:21|22700.
20:20:22|22690.02
20:20:23|22692.19
20:20:24|22690.02
20:20:25|22685.5
20:20:26|22686.31
20:20:27|22683.89
20:20:29|22687.47
20:20:29|22687.62
20:20:30|22688.26
20:20:31|22687.39
20:20:33|22688.16
20:20:34|22688.15
20:20:35|22688.15
20:20:36|22686.68
20:20:37|22688.03
20:20:38|22688.03
20:20:39|22687.48
20:20:40|22687.48
20:20:42|22689.75
20:20:43|22689.75
20:20:44|22690.
20:20:45|22692.33
20:20:46|22697.13
20:20:46|22699.75
20:20:47|22697.78
20:20:48|22697.78
20:20:49|22698.93
20:20:50|22698.93
20:20:52|22698.93
20:20:52|22694.09
20:20:53|22694.09
20:20:54|22694.09
20:20:56|22694.14
20:20:57|22697.6
20:20:58|22698.53
20:20:59|22695.55
20:21:00|22699.11
20:21:01|22697.43
20:21:02|22699.19
20:21:03|22698.66
20:21:04|22691.44
20:21:05|22691.12
20:21:07|22693.6
20:21:07|22693.59
20:21:09|22692.53
20:21:10|22692.53
20:21:11|22692.53
20:21:11|22692.53
20:21:13|22692.53
20:21:14|22692.45
20:21:14|22693.75
20:21:15|22694.24
20:21:16|22690.8
20:21:17|22694.06
20:21:19|22694.06
20:21:20|22690.8
20:21:21|22691.37
20:21:21|22693.96
20:21:23|22694.46
20:21:24|22691.11
20:21:25|22691.11
20:21:26|22692.1
20:21:27|22691.42
20:21:28|22695.76
20:21:30|22690.8
20:21:31|22696.89
20:21:32|22696.89
20:21:34|22692.75
20:21:34|22692.75
20:21:35|22697.16
20:21:36|22690.9
20:21:38|22693.04
20:21:39|22690.69
20:21:40|22690.7
20:21:41|22692.91
20:21:42|22693.04
20:21:43|22692.11
20:21:44|22692.11
20:21:45|22697.48
20:21:47|22698.33
20:21:47|22695.18
20:21:49|22697.13
20:21:50|22696.26
20:21:51|22696.26
20:21:51|22692.46
20:21:52|22691.49
20:21:53|22693.02
20:21:54|22693.32
20:21:56|22694.54
20:21:57|22694.54
20:21:58|22698.6
20:21:59|22696.69
20:22:00|22694.49
20:22:01|22696.69
20:22:02|22692.6
20:22:04|22691.34
20:22:05|22687.
20:22:06|22687.
20:22:07|22688.12
20:22:08|22689.02
20:22:09|22691.13
20:22:10|22692.07
20:22:12|22686.44
20:22:13|22680.59
20:22:14|22684.26
20:22:14|22681.28
20:22:15|22681.72
20:22:16|22683.03
20:22:18|22678.43
20:22:19|22680.01
20:22:20|22676.73
20:22:20|22677.81
20:22:21|22674.
20:22:22|22670.
20:22:24|22674.48
20:22:25|22677.13
20:22:26|22680.41
20:22:27|22683.09
20:22:28|22680.62
20:22:29|22684.93
20:22:31|22679.29
20:22:32|22679.29
20:22:33|22678.33
20:22:33|22682.78
20:22:34|22679.54
20:22:36|22679.54
20:22:37|22677.97
20:22:37|22683.09
20:22:39|22682.56
20:22:40|22683.21
20:22:40|22681.5
20:22:41|22680.11
20:22:43|22679.61
20:22:43|22675.01
20:22:45|22678.86
20:22:46|22675.76
20:22:48|22678.24
20:22:48|22676.64
20:22:50|22677.16
20:22:51|22682.45
20:22:51|22682.45
20:22:52|22689.6
20:22:53|22687.55
20:22:55|22687.06
20:22:56|22687.06
20:22:56|22687.06
20:22:58|22685.99
20:22:58|22685.99
20:23:00|22690.82
20:23:00|22691.66
20:23:01|22696.58
20:23:02|22695.05
20:23:03|22695.04
20:23:05|22695.04
20:23:06|22685.56
20:23:07|22686.24
20:23:08|22688.23
20:23:09|22686.11
20:23:10|22687.78
20:23:11|22685.45
20:23:12|22685.04
20:23:12|22685.04
20:23:15|22685.47
20:23:15|22686.8
20:23:16|22683.42
20:23:18|22685.04
20:23:19|22685.04
20:23:20|22684.78
20:23:21|22683.71
20:23:22|22685.44
20:23:23|22685.69
20:23:24|22683.7
20:23:24|22686.86
20:23:26|22681.31
20:23:27|22684.03
20:23:27|22684.15
20:23:29|22682.2
20:23:30|22682.09
20:23:32|22678.34
20:23:33|22679.08
20:23:34|22675.58
20:23:35|22674.55
20:23:36|22669.16
20:23:37|22675.29
20:23:39|22673.26
20:23:39|22673.26
20:23:40|22676.08
20:23:41|22676.08
20:23:42|22677.9
20:23:44|22679.99
20:23:44|22679.97
20:23:47|22679.91
20:23:47|22680.
20:23:48|22684.37
20:23:49|22684.37
20:23:51|22681.49
20:23:52|22681.2
20:23:53|22681.2
20:23:54|22679.03
20:23:54|22680.7
20:23:56|22678.19
20:23:57|22678.19
20:23:58|22681.09
20:23:59|22681.09
20:23:59|22681.09
20:24:00|22677.67
20:24:01|22678.5
20:24:03|22678.5
20:24:04|22680.62
20:24:05|22680.62
20:24:06|22681.07
20:24:07|22681.07
20:24:08|22673.87
20:24:09|22679.99
20:24:10|22679.99
20:24:11|22670.79
20:24:11|22665.9
20:24:13|22667.32
20:24:14|22667.32
20:24:14|22667.32
20:24:16|22668.87
20:24:16|22669.61
20:24:18|22669.74
20:24:19|22670.07
20:24:19|22671.49
20:24:21|22670.2
20:24:22|22669.28
20:24:22|22670.07
20:24:25|22674.08
20:24:25|22672.37
20:24:26|22673.99
20:24:27|22673.15
20:24:28|22673.15
20:24:29|22673.15
20:24:30|22672.4
20:24:31|22674.04
20:24:32|22675.65
20:24:33|22675.65
20:24:35|22675.65
20:24:35|22672.82
20:24:36|22671.72
20:24:39|22676.
20:24:39|22676.
20:24:40|22676.
20:24:42|22675.37
20:24:43|22673.22
20:24:44|22675.69
20:24:44|22674.55
20:24:46|22674.55
20:24:47|22674.55
20:24:47|22673.1
20:24:48|22673.1
20:24:49|22674.53
20:24:51|22673.1
20:24:53|22676.36
20:24:53|22676.36
20:24:55|22675.75
20:24:56|22678.64
20:24:58|22680.02
20:24:58|22680.02
20:24:59|22677.65
20:25:00|22678.58
20:25:01|22679.02
20:25:02|22679.02
20:25:03|22679.83
20:25:04|22678.83
20:25:05|22674.94
20:25:06|22674.32
20:25:07|22674.32
20:25:08|22676.34
20:25:09|22677.3
20:25:10|22673.5
20:25:11|22673.5
20:25:12|22675.23
20:25:13|22675.23
20:25:14|22673.03
20:25:16|22673.21
20:25:16|22673.23
20:25:18|22676.55
20:25:19|22676.55
20:25:20|22676.2
20:25:21|22678.23
20:25:22|22676.08
20:25:23|22675.39
20:25:23|22674.32
20:25:25|22676.57
20:25:26|22675.66
20:25:26|22673.2
20:25:27|22676.47
20:25:29|22671.75
20:25:30|22669.22
20:25:31|22669.59
20:25:32|22669.04
20:25:34|22671.74
20:25:35|22672.61
20:25:36|22673.9
20:25:36|22673.9
20:25:38|22671.38
20:25:38|22670.57
20:25:40|22670.58
20:25:41|22669.57
20:25:42|22670.12
20:25:43|22672.62
20:25:43|22670.88
20:25:45|22672.94
20:25:45|22672.93
20:25:46|22673.1
20:25:48|22670.
20:25:50|22675.61
20:25:50|22671.24
20:25:51|22671.78
20:25:52|22673.56
20:25:53|22676.17
20:25:54|22676.17
20:25:55|22672.54
20:25:57|22678.78
20:25:58|22678.78
20:25:59|22680.59
20:26:01|22678.
20:26:01|22680.37
20:26:02|22680.37
20:26:03|22680.37
20:26:04|22680.37
20:26:05|22680.37
20:26:06|22681.97
20:26:07|22680.48
20:26:08|22680.47
20:26:09|22681.97
20:26:10|22680.52
20:26:11|22680.52
20:26:12|22680.52
20:26:13|22677.46
20:26:14|22678.59
20:26:15|22681.51
20:26:16|22681.53
20:26:17|22681.53
20:26:18|22682.51
20:26:19|22688.92
20:26:20|22687.25
20:26:21|22683.77
20:26:22|22683.34
20:26:23|22687.34
20:26:24|22688.16
20:26:25|22688.25
20:26:26|22690.88
20:26:27|22690.71
20:26:28|22690.71
20:26:29|22689.33
20:26:30|22690.59
20:26:31|22689.82
20:26:32|22686.14
20:26:34|22680.38
20:26:36|22678.42
20:26:36|22676.96
20:26:37|22677.37
20:26:38|22671.49
20:26:39|22676.96
20:26:40|22674.1
20:26:41|22677.37
20:26:43|22681.97
20:26:44|22683.83
20:26:45|22684.1
20:26:46|22684.1
20:26:46|22685.56
20:26:47|22685.56
20:26:49|22685.52
20:26:51|22683.96
20:26:51|22686.36
20:26:52|22688.73
20:26:53|22688.73
20:26:55|22686.
20:26:56|22685.96
20:26:57|22685.96
20:26:59|22686.56
20:26:59|22686.56
20:27:00|22686.56
20:27:01|22685.87
20:27:02|22686.86
20:27:03|22683.59
20:27:04|22685.65
20:27:05|22685.63
20:27:06|22685.63
20:27:07|22684.4
20:27:08|22682.23
20:27:09|22682.57
20:27:10|22678.79
20:27:11|22678.42
20:27:12|22677.89
20:27:13|22678.65
20:27:14|22678.65
20:27:15|22680.15
20:27:16|22680.15
20:27:17|22680.8
20:27:18|22681.9
20:27:19|22682.88
20:27:20|22682.18
20:27:21|22687.18
20:27:22|22689.61
20:27:23|22690.
20:27:24|22686.23
20:27:25|22686.6
20:27:26|22688.12
20:27:27|22688.12
20:27:28|22688.12
20:27:29|22686.8
20:27:30|22686.13
20:27:31|22686.52
20:27:32|22686.52
20:27:33|22676.4
20:27:35|22675.81
20:27:36|22675.16
20:27:37|22678.49
20:27:38|22678.88
20:27:39|22677.17
20:27:40|22677.17
20:27:42|22682.
20:27:42|22682.
20:27:43|22678.78
20:27:44|22678.79
20:27:45|22678.79
20:27:46|22679.81
20:27:47|22679.64
20:27:49|22682.
20:27:50|22682.
20:27:50|22680.53
20:27:52|22680.53
20:27:53|22680.53
20:27:54|22678.22
20:27:55|22664.99
20:27:55|22664.54
20:27:56|22661.78
20:27:58|22662.99
20:27:59|22667.
20:28:00|22662.83
20:28:01|22659.56
20:28:01|22658.21
20:28:02|22658.47
20:28:04|22663.21
20:28:05|22663.51
20:28:06|22660.25
20:28:07|22657.14
20:28:08|22655.
20:28:09|22652.98
20:28:10|22653.89
20:28:11|22657.66
20:28:12|22660.43
20:28:13|22663.39
20:28:14|22666.
20:28:15|22665.93
20:28:16|22664.89
20:28:17|22670.
20:28:17|22669.05
20:28:19|22675.8
20:28:20|22677.64
20:28:20|22678.78
20:28:22|22683.95
20:28:22|22680.72
20:28:24|22675.76
20:28:24|22681.46
20:28:27|22675.77
20:28:27|22678.12
20:28:28|22676.7
20:28:29|22676.27
20:28:30|22676.27
20:28:31|22676.27
20:28:32|22676.27
20:28:33|22676.27
20:28:34|22678.49
20:28:35|22679.96
20:28:36|22679.96
20:28:38|22678.14
20:28:39|22679.56
20:28:41|22680.91
20:28:41|22676.29
20:28:43|22680.07
20:28:44|22679.51
20:28:45|22678.1
20:28:46|22678.01
20:28:47|22676.27
20:28:48|22676.23
20:28:49|22677.97
20:28:50|22678.08
20:28:51|22678.08
20:28:52|22676.71
20:28:53|22678.2
20:28:54|22680.08
20:28:56|22677.9
20:28:56|22674.75
20:28:58|22674.43
20:28:58|22678.01
20:29:00|22674.74
20:29:00|22674.74
20:29:02|22676.05
20:29:03|22675.16
20:29:04|22676.78
20:29:05|22679.25
20:29:06|22680.02
20:29:07|22680.73
20:29:08|22681.86
20:29:08|22685.66
20:29:09|22685.66
20:29:11|22685.18
20:29:11|22683.08
20:29:13|22687.03
20:29:13|22687.03
20:29:15|22681.21
20:29:15|22686.98
20:29:16|22687.
20:29:18|22686.98
20:29:18|22685.65
20:29:20|22689.53
20:29:21|22687.28
20:29:21|22685.78
20:29:22|22685.27
20:29:24|22685.28
20:29:25|22687.8
20:29:26|22687.8
20:29:27|22687.8
20:29:28|22686.54
20:29:29|22687.45
20:29:29|22687.8
20:29:30|22688.38
20:29:32|22688.38
20:29:32|22685.77
20:29:34|22683.66
20:29:35|22688.07
20:29:36|22692.45
20:29:37|22691.41
20:29:39|22688.29
20:29:40|22687.
20:29:41|22688.3
20:29:42|22687.02
20:29:43|22691.16
20:29:45|22689.52
20:29:46|22687.66
20:29:47|22690.58
20:29:47|22687.77
20:29:48|22687.31
20:29:49|22689.6
20:29:51|22687.81
20:29:52|22685.76
20:29:53|22685.76
20:29:54|22689.67
20:29:54|22690.15
20:29:55|22690.65
20:29:57|22690.65
20:29:58|22690.15
20:29:59|22690.15
20:30:00|22690.15
20:30:01|22685.7
20:30:01|22689.13
20:30:03|22688.28
20:30:04|22688.73
20:30:05|22685.92
20:30:06|22689.59
20:30:07|22690.46
20:30:08|22691.52
20:30:09|22692.45
20:30:10|22714.36
20:30:11|22717.84
20:30:12|22717.41
20:30:13|22713.74
20:30:14|22712.87
20:30:15|22705.86
20:30:16|22709.07
20:30:17|22711.82
20:30:18|22716.18
20:30:19|22717.01
20:30:20|22716.2
20:30:21|22716.32
20:30:22|22716.27
20:30:23|22712.35
20:30:24|22714.51
20:30:25|22716.33
20:30:26|22716.33
20:30:27|22720.88
20:30:28|22720.54
20:30:29|22720.57
20:30:30|22722.46
20:30:31|22724.06
20:30:32|22720.76
20:30:34|22717.7
20:30:35|22720.49
20:30:36|22720.49
20:30:37|22719.06
20:30:38|22721.56
20:30:39|22725.23
20:30:40|22719.77
20:30:42|22720.45
20:30:43|22720.9
20:30:44|22719.26
20:30:45|22721.1
20:30:46|22718.78
20:30:47|22719.03
20:30:48|22722.03
20:30:50|22721.49
20:30:51|22724.25
20:30:53|22719.43
20:30:53|22723.52
20:30:55|22718.69
20:30:56|22722.52
20:30:57|22718.25
20:30:58|22710.48
20:30:59|22711.53
20:31:00|22721.17
20:31:01|22721.48
20:31:02|22719.13
20:31:04|22717.63
20:31:04|22718.9
20:31:05|22718.9
20:31:06|22716.85
20:31:08|22716.87
20:31:08|22713.91
20:31:09|22719.42
20:31:10|22720.6
20:31:12|22720.6
20:31:12|22714.6
20:31:14|22717.3
20:31:14|22715.
20:31:16|22711.32
20:31:17|22708.88
20:31:18|22708.73
20:31:19|22708.73
20:31:20|22711.09
20:31:21|22712.5
20:31:22|22710.71
20:31:23|22708.78
20:31:24|22708.78
20:31:25|22708.76
20:31:26|22708.19
20:31:27|22708.19
20:31:28|22708.79
20:31:30|22708.79
20:31:31|22708.49
20:31:32|22708.65
20:31:33|22709.37
20:31:34|22708.79
20:31:35|22709.78
20:31:36|22712.63
20:31:37|22709.63
20:31:39|22709.63
20:31:39|22712.5
20:31:40|22711.05
20:31:41|22709.72
20:31:42|22709.72
20:31:43|22707.92
20:31:45|22709.36
20:31:46|22709.36
20:31:47|22708.5
20:31:48|22706.9
20:31:48|22706.03
20:31:50|22708.29
20:31:51|22708.09
20:31:52|22708.09
20:31:53|22708.09
20:31:54|22706.3
20:31:56|22708.81
20:31:56|22710.
20:31:57|22708.19
20:31:58|22713.63
20:31:59|22713.13
20:32:00|22719.01
20:32:01|22722.81
20:32:03|22720.91
20:32:04|22718.57
20:32:05|22720.53
20:32:06|22720.9
20:32:07|22720.9
20:32:08|22720.91
20:32:09|22719.88
20:32:10|22719.88
20:32:11|22718.42
20:32:11|22718.42
20:32:13|22719.15
20:32:14|22720.18
20:32:15|22722.27
20:32:16|22722.59
20:32:17|22722.59
20:32:18|22719.25
20:32:19|22722.86
20:32:19|22722.86
20:32:21|22720.48
20:32:22|22720.48
20:32:22|22719.84
20:32:24|22722.2
20:32:25|22727.54
20:32:26|22724.51
20:32:27|22725.64
20:32:28|22724.38
20:32:29|22725.08
20:32:30|22727.48
20:32:30|22726.83
20:32:32|22728.08
20:32:32|22728.08
20:32:34|22726.11
20:32:35|22722.64
20:32:36|22722.64
20:32:37|22725.26
20:32:38|22725.26
20:32:39|22724.26
20:32:41|22724.76
20:32:41|22727.48
20:32:42|22725.52
20:32:43|22727.36
20:32:44|22728.55
20:32:46|22726.92
20:32:47|22726.92
20:32:47|22726.83
20:32:48|22723.94
20:32:49|22727.07
20:32:50|22727.07
20:32:51|22725.92
20:32:53|22728.38
20:32:54|22730.22
20:32:55|22731.88
20:32:55|22732.76
20:32:56|22732.58
20:32:58|22732.76
20:32:58|22727.9
20:33:00|22728.33
20:33:00|22727.8
20:33:02|22729.53
20:33:03|22723.94
20:33:03|22728.15
20:33:04|22720.52
20:33:05|22718.
20:33:06|22717.15
20:33:07|22714.27
20:33:08|22719.03
20:33:09|22719.03
20:33:10|22719.52
20:33:12|22721.35
20:33:12|22717.24
20:33:13|22715.55
20:33:14|22717.65
20:33:15|22715.71
20:33:17|22715.55
20:33:17|22713.5
20:33:19|22708.17
20:33:19|22709.02
20:33:20|22713.35
20:33:22|22712.54
20:33:22|22716.22
20:33:23|22713.81
20:33:24|22713.81
20:33:25|22718.89
20:33:26|22717.88
20:33:27|22719.99
20:33:29|22719.99
20:33:29|22719.99
20:33:31|22719.99
20:33:31|22718.03
20:33:32|22718.03
20:33:33|22715.66
20:33:35|22715.2
20:33:35|22715.2
20:33:37|22715.17
20:33:37|22713.85
20:33:38|22713.69
20:33:40|22712.97
20:33:42|22717.08
20:33:43|22708.88
20:33:44|22711.67
20:33:45|22709.28
20:33:47|22713.41
20:33:48|22714.99
20:33:49|22714.92
20:33:50|22714.44
20:33:51|22714.92
20:33:52|22711.76
20:33:53|22711.77
20:33:54|22711.98
20:33:55|22713.45
20:33:56|22714.92
20:33:57|22712.91
20:33:58|22712.11
20:33:59|22726.8
20:34:00|22726.75
20:34:01|22725.08
20:34:02|22725.08
20:34:03|22723.33
20:34:04|22725.48
20:34:05|22724.55
20:34:06|22727.11
20:34:07|22727.11
20:34:08|22728.5
20:34:10|22727.63
20:34:11|22724.67
20:34:11|22725.72
20:34:13|22726.79
20:34:14|22725.72
20:34:15|22728.44
20:34:15|22729.51
20:34:16|22725.73
20:34:18|22725.72
20:34:18|22728.39
20:34:20|22728.39
20:34:20|22728.39
20:34:22|22725.73
20:34:22|22725.72
20:34:23|22725.72
20:34:24|22725.72
20:34:25|22725.72
20:34:27|22721.84
20:34:27|22723.35
20:34:28|22722.13
20:34:30|22724.35
20:34:30|22724.58
20:34:31|22719.04
20:34:32|22719.04
20:34:33|22719.57
20:34:35|22723.65
20:34:36|22722.5
20:34:36|22725.95
20:34:37|22725.96
20:34:38|22723.45
20:34:39|22722.08
20:34:40|22722.08
20:34:42|22722.17
20:34:44|22724.8
20:34:44|22724.65
20:34:46|22726.36
20:34:47|22727.24
20:34:48|22728.52
20:34:49|22728.73
20:34:51|22725.93
20:34:51|22725.93
20:34:52|22725.93
20:34:53|22723.41
20:34:55|22722.96
20:34:56|22722.96
20:34:57|22722.11
20:34:59|22722.1
20:35:00|22722.1
20:35:01|22719.21
20:35:01|22719.54
20:35:03|22718.74
20:35:04|22725.05
20:35:04|22722.36
20:35:06|22723.04
20:35:06|22723.41
20:35:07|22725.04
20:35:08|22723.59
20:35:09|22722.15
20:35:10|22722.15
20:35:11|22724.99
20:35:12|22724.99
20:35:13|22724.99
20:35:15|22722.
20:35:16|22721.64
20:35:17|22721.38
20:35:18|22721.38
20:35:19|22719.96
20:35:19|22721.67
20:35:20|22718.69
20:35:21|22726.19
20:35:22|22726.19
20:35:23|22719.58
20:35:25|22719.46
20:35:26|22719.46
20:35:27|22721.2
20:35:28|22706.25
20:35:29|22712.46
20:35:30|22712.55
20:35:31|22713.79
20:35:32|22717.68
20:35:33|22717.68
20:35:34|22716.91
20:35:35|22719.99
20:35:37|22721.6
20:35:38|22720.51
20:35:39|22718.39
20:35:39|22717.99
20:35:40|22723.09
20:35:41|22723.09
20:35:43|22719.94
20:35:44|22721.18
20:35:45|22721.18
20:35:46|22718.09
20:35:46|22712.
20:35:48|22708.36
20:35:49|22709.42
20:35:51|22709.44
20:35:52|22706.8
20:35:53|22710.72
20:35:54|22710.1
20:35:55|22709.43
20:35:56|22707.86
20:35:58|22707.57
20:35:58|22708.12
20:35:59|22709.61
20:36:01|22707.
20:36:01|22710.
20:36:03|22710.
20:36:04|22708.19
20:36:05|22708.19
20:36:05|22707.64
20:36:06|22707.64
20:36:08|22707.83
20:36:08|22705.94
20:36:09|22708.43
20:36:11|22706.83
20:36:12|22706.83
20:36:13|22706.75
20:36:15|22706.75
20:36:15|22704.8
20:36:16|22708.46
20:36:17|22708.76
20:36:18|22708.81
20:36:19|22708.81
20:36:20|22704.78
20:36:21|22706.83
20:36:22|22706.83
20:36:23|22709.44
20:36:24|22707.55
20:36:25|22702.69
20:36:26|22704.8
20:36:27|22704.8
20:36:28|22701.06
20:36:29|22703.09
20:36:30|22705.27
20:36:31|22703.86
20:36:32|22703.22
20:36:33|22706.32
20:36:34|22703.26
20:36:35|22702.5
20:36:36|22708.1
20:36:37|22708.1
20:36:38|22705.33
20:36:39|22707.18
20:36:41|22707.14
20:36:43|22704.55
20:36:44|22701.4
20:36:45|22701.4
20:36:46|22701.4
20:36:47|22704.03
20:36:47|22704.23
20:36:48|22701.39
20:36:50|22703.23
20:36:51|22704.28
20:36:53|22702.37
20:36:53|22701.4
20:36:55|22701.
20:36:56|22701.
20:36:56|22701.
20:36:58|22706.48
20:36:59|22702.92
20:36:59|22704.44
20:37:01|22706.75
20:37:02|22706.75
20:37:03|22704.44
20:37:03|22703.48
20:37:04|22700.
20:37:07|22703.07
20:37:07|22698.44
20:37:08|22694.95
20:37:09|22691.94
20:37:10|22694.95
20:37:11|22693.31
20:37:12|22688.21
20:37:13|22686.44
20:37:14|22690.76
20:37:15|22693.11
20:37:16|22694.53
20:37:17|22691.19
20:37:18|22693.98
20:37:19|22695.62
20:37:20|22702.94
20:37:21|22700.22
20:37:22|22700.22
20:37:23|22700.22
20:37:24|22700.22
20:37:25|22702.84
20:37:26|22702.2
20:37:27|22705.86
20:37:28|22706.59
20:37:29|22707.47
20:37:30|22709.35
20:37:31|22709.35
20:37:32|22704.23
20:37:33|22702.47
20:37:34|22704.78
20:37:35|22708.44
20:37:36|22701.32
20:37:37|22704.94
20:37:38|22704.94
20:37:39|22704.94
20:37:40|22702.6
20:37:41|22704.15
20:37:42|22697.69
20:37:43|22697.69
20:37:44|22697.65
20:37:46|22698.2
20:37:48|22699.44
20:37:48|22695.74
20:37:49|22695.74
20:37:51|22695.57
20:37:52|22697.48
20:37:54|22697.41
20:37:54|22698.2
20:37:55|22695.66
20:37:56|22698.
20:37:57|22698.
20:37:58|22699.83
20:38:00|22698.42
20:38:01|22699.83
20:38:02|22699.83
20:38:02|22700.
20:38:04|22701.28
20:38:05|22698.89
20:38:05|22702.48
20:38:07|22702.48
20:38:08|22702.93
20:38:08|22702.61
20:38:09|22702.61
20:38:10|22702.94
20:38:13|22692.23
20:38:13|22688.19
20:38:14|22691.1
20:38:15|22690.36
20:38:17|22684.05
20:38:18|22683.31
20:38:19|22685.7
20:38:19|22687.06
20:38:21|22687.06
20:38:21|22685.19
20:38:23|22685.19
20:38:23|22687.01
20:38:25|22683.31
20:38:26|22681.06
20:38:27|22680.5
20:38:28|22685.85
20:38:28|22683.38
20:38:29|22686.6
20:38:31|22686.1
20:38:32|22682.96
20:38:33|22684.57
20:38:34|22681.4
20:38:34|22685.57
20:38:36|22679.44
20:38:37|22674.32
20:38:38|22678.54
20:38:39|22678.54
20:38:40|22676.74
20:38:41|22678.47
20:38:42|22678.41
20:38:44|22678.41
20:38:46|22679.73
20:38:46|22679.72
20:38:47|22675.23
20:38:48|22673.04
20:38:49|22678.62
20:38:50|22668.38
20:38:51|22657.4
20:38:52|22649.86
20:38:53|22648.64
20:38:54|22640.62
20:38:55|22640.01
20:38:57|22634.62
20:38:58|22635.8
20:38:58|22630.82
20:39:00|22632.27
20:39:01|22640.1
20:39:01|22640.84
20:39:03|22641.17
20:39:04|22639.1
20:39:05|22642.76
20:39:06|22647.31
20:39:06|22643.78
20:39:08|22638.77
20:39:08|22637.5
20:39:10|22638.91
20:39:10|22642.5
20:39:12|22639.41
20:39:14|22637.18
20:39:14|22637.18
20:39:15|22635.3
20:39:17|22639.16
20:39:17|22638.36
20:39:19|22639.93
20:39:19|22642.76
20:39:20|22640.59
20:39:22|22642.9
20:39:24|22644.24
20:39:24|22642.89
20:39:25|22645.31
20:39:26|22640.84
20:39:27|22641.75
20:39:28|22642.85
20:39:29|22642.85
20:39:30|22650.15
20:39:32|22645.82
20:39:33|22647.52
20:39:33|22644.01
20:39:34|22646.03
20:39:35|22644.91
20:39:37|22645.57
20:39:37|22649.3
20:39:38|22646.4
20:39:39|22641.62
20:39:40|22643.48
20:39:42|22641.62
20:39:43|22646.43
20:39:43|22641.62
20:39:45|22641.32
20:39:45|22641.32
20:39:48|22643.48
20:39:48|22643.48
20:39:49|22644.57
20:39:50|22644.57
20:39:52|22647.16
20:39:53|22643.83
20:39:54|22645.14
20:39:55|22646.72
20:39:56|22644.56
20:39:57|22644.52
20:39:57|22645.59
20:39:58|22644.29
20:40:00|22645.58
20:40:01|22644.52
20:40:02|22646.31
20:40:03|22646.31
20:40:04|22640.74
20:40:05|22635.21
20:40:06|22626.55
20:40:07|22625.67
20:40:08|22619.43
20:40:10|22620.11
20:40:11|22622.39
20:40:11|22619.21
20:40:13|22617.35
20:40:14|22615.93
20:40:15|22613.22
20:40:16|22619.99
20:40:17|22615.7
20:40:18|22619.43
20:40:19|22621.84
20:40:20|22614.95
20:40:21|22600.01
20:40:22|22598.27
20:40:23|22599.63
20:40:25|22598.21
20:40:25|22596.52
20:40:27|22595.
20:40:27|22595.
20:40:29|22594.8
20:40:29|22595.67
20:40:30|22608.71
20:40:31|22611.97
20:40:32|22611.13
20:40:33|22606.07
20:40:34|22606.19
20:40:35|22604.35
20:40:37|22607.89
20:40:38|22610.15
20:40:39|22608.94
20:40:40|22603.4
20:40:41|22598.72
20:40:42|22601.64
20:40:43|22598.76
20:40:44|22605.79
20:40:45|22602.75
20:40:46|22604.15
20:40:47|22606.33
20:40:49|22599.36
20:40:49|22599.36
20:40:51|22598.47
20:40:51|22602.99
20:40:53|22600.09
20:40:54|22597.79
20:40:56|22601.36
20:40:56|22601.82
20:40:57|22597.79
20:40:59|22602.59
20:41:00|22602.59
20:41:01|22604.09
20:41:02|22604.1
20:41:03|22600.82
20:41:04|22605.
20:41:05|22604.71
20:41:06|22592.53
20:41:07|22591.3
20:41:08|22591.3
20:41:09|22595.61
20:41:10|22598.96
20:41:11|22593.88
20:41:12|22592.23
20:41:13|22592.19
20:41:14|22594.
20:41:15|22582.54
20:41:16|22574.44
20:41:17|22575.08
20:41:18|22573.79
20:41:19|22577.39
20:41:20|22579.16
20:41:21|22580.03
20:41:22|22579.41
20:41:23|22581.04
20:41:24|22583.87
20:41:25|22583.86
20:41:26|22585.48
20:41:27|22585.66
20:41:28|22590.54
20:41:29|22597.5
20:41:30|22593.14
20:41:31|22589.96
20:41:32|22594.48
20:41:33|22590.12
20:41:34|22591.85
20:41:35|22589.97
20:41:36|22593.04
20:41:37|22591.5
20:41:38|22595.08
20:41:39|22593.1
20:41:40|22593.1
20:41:41|22593.1
20:41:42|22593.1
20:41:43|22589.64
20:41:44|22589.82
20:41:45|22580.23
20:41:46|22584.02
20:41:47|22585.
20:41:48|22584.06
20:41:49|22573.5
20:41:50|22576.75
20:41:51|22577.26
20:41:53|22568.1
20:41:54|22573.84
20:41:55|22576.42
20:41:56|22578.93
20:41:57|22579.15
20:41:58|22582.51
20:41:59|22582.93
20:42:01|22576.94
20:42:02|22573.64
20:42:02|22575.19
20:42:04|22585.23
20:42:06|22583.25
20:42:07|22587.84
20:42:07|22586.78
20:42:09|22588.66
20:42:10|22584.39
20:42:11|22588.67
20:42:12|22579.29
20:42:13|22583.92
20:42:14|22583.18
20:42:15|22583.51
20:42:16|22588.67
20:42:17|22583.77
20:42:18|22587.78
20:42:19|22587.78
20:42:20|22585.94
20:42:21|22585.86
20:42:23|22588.67
20:42:23|22584.81
20:42:25|22581.73
20:42:26|22581.54
20:42:27|22578.4
20:42:28|22578.39
20:42:29|22579.73
20:42:31|22580.69
20:42:31|22573.3
20:42:32|22578.57
20:42:34|22580.16
20:42:34|22583.5
20:42:35|22584.02
20:42:36|22580.
20:42:37|22580.69
20:42:38|22575.64
20:42:40|22581.35
20:42:40|22575.64
20:42:41|22577.86
20:42:43|22577.85
20:42:44|22577.85
20:42:45|22581.61
20:42:46|22577.53
20:42:46|22578.7
20:42:47|22580.4
20:42:48|22582.51
20:42:50|22579.94
20:42:52|22570.33
20:42:52|22566.11
20:42:53|22568.41
20:42:55|22558.42
20:42:56|22562.53
20:42:58|22547.3
20:42:58|22542.2
20:42:59|22527.84
20:43:01|22543.28
20:43:02|22539.76
20:43:03|22538.74
20:43:04|22538.77
20:43:05|22550.09
20:43:06|22553.18
20:43:08|22561.61
20:43:08|22548.34
20:43:09|22546.11
20:43:11|22541.91
20:43:12|22538.2
20:43:13|22535.22
20:43:13|22545.09
20:43:15|22534.93
20:43:15|22534.5
20:43:16|22535.09
20:43:18|22530.13
20:43:19|22532.78
20:43:19|22541.83
20:43:20|22537.39
20:43:21|22537.16
20:43:22|22537.76
20:43:24|22539.52
20:43:24|22538.23
20:43:26|22531.54
20:43:26|22535.32
20:43:27|22535.32
20:43:28|22527.65
20:43:29|22530.48
20:43:30|22534.1
20:43:32|22530.62
20:43:33|22534.66
20:43:33|22541.7
20:43:34|22545.21
20:43:36|22540.63
20:43:36|22545.14
20:43:38|22538.31
20:43:38|22538.31
20:43:39|22549.5
20:43:40|22547.88
20:43:42|22540.99
20:43:42|22537.14
20:43:43|22535.
20:43:44|22533.61
20:43:45|22531.16
20:43:46|22536.16
20:43:47|22533.21
20:43:48|22533.66
20:43:49|22532.46
20:43:51|22529.06
20:43:53|22529.39
20:43:54|22527.73
20:43:55|22524.15
20:43:56|22523.9
20:43:57|22524.29
20:43:58|22519.74
20:43:59|22519.36
20:44:00|22514.56
20:44:01|22522.26
20:44:02|22523.88
20:44:03|22523.89
20:44:04|22526.15
20:44:05|22526.15
20:44:07|22529.86
20:44:07|22530.28
20:44:09|22531.84
20:44:09|22531.59
20:44:11|22530.56
20:44:12|22527.71
20:44:12|22529.96
20:44:13|22528.82
20:44:14|22529.54
20:44:16|22528.98
20:44:17|22529.57
20:44:18|22530.48
20:44:20|22531.74
20:44:21|22538.
20:44:21|22542.36
20:44:23|22542.36
20:44:24|22543.28
20:44:24|22544.
20:44:25|22548.98
20:44:26|22555.
20:44:28|22553.96
20:44:28|22560.08
20:44:29|22561.08
20:44:31|22563.54
20:44:32|22567.07
20:44:33|22562.08
20:44:34|22561.05
20:44:35|22561.17
20:44:36|22562.47
20:44:37|22561.48
20:44:38|22559.62
20:44:40|22561.96
20:44:41|22561.97
20:44:41|22562.38
20:44:42|22559.68
20:44:44|22559.68
20:44:44|22564.89
20:44:46|22563.97
20:44:46|22561.28
20:44:47|22563.82
20:44:48|22560.
20:44:50|22564.29
20:44:51|22565.97
20:44:51|22564.
20:44:53|22562.03
20:44:55|22561.74
20:44:55|22561.74
20:44:57|22560.3
20:44:58|22561.64
20:44:59|22561.64
20:45:00|22561.64
20:45:02|22561.98
20:45:03|22560.03
20:45:03|22558.07
20:45:04|22552.46
20:45:05|22551.32
20:45:06|22553.24
20:45:08|22550.71
20:45:08|22548.42
20:45:09|22552.6
20:45:11|22552.48
20:45:12|22554.61
20:45:12|22553.88
20:45:13|22554.81
20:45:14|22557.76
20:45:15|22554.71
20:45:16|22557.73
20:45:18|22554.82
20:45:19|22554.82
20:45:19|22553.41
20:45:20|22556.22
20:45:21|22556.15
20:45:22|22556.15
20:45:23|22555.07
20:45:24|22556.52
20:45:26|22553.41
20:45:26|22562.64
20:45:27|22562.63
20:45:29|22559.71
20:45:29|22559.34
20:45:31|22558.11
20:45:32|22546.33
20:45:34|22540.09
20:45:34|22540.09
20:45:35|22540.
20:45:36|22541.72
20:45:37|22542.88
20:45:38|22542.88
20:45:40|22539.48
20:45:40|22538.51
20:45:41|22536.19
20:45:42|22539.08
20:45:43|22540.
20:45:45|22536.18
20:45:45|22538.79
20:45:46|22527.17
20:45:47|22523.
20:45:48|22525.87
20:45:49|22520.
20:45:50|22521.18
20:45:51|22525.88
20:45:53|22534.4
20:45:55|22529.33
20:45:55|22532.
20:45:57|22533.98
20:45:58|22535.16
20:45:59|22531.92
20:46:00|22530.52
20:46:01|22530.52
20:46:03|22531.24
20:46:04|22529.47
20:46:04|22520.1
20:46:05|22530.33
20:46:06|22523.17
20:46:07|22527.83
20:46:08|22527.82
20:46:10|22522.2
20:46:11|22526.
20:46:12|22523.07
20:46:13|22526.81
20:46:14|22522.17
20:46:15|22528.12
20:46:16|22534.4
20:46:17|22533.22
20:46:18|22535.69
20:46:19|22534.52
20:46:20|22533.52
20:46:21|22530.48
20:46:22|22531.29
20:46:23|22534.83
20:46:24|22535.03
20:46:25|22538.9
20:46:26|22538.26
20:46:27|22541.19
20:46:28|22542.75
20:46:29|22541.49
20:46:30|22528.31
20:46:31|22527.78
20:46:32|22528.11
20:46:33|22530.25
20:46:34|22529.88
20:46:35|22528.24
20:46:36|22523.32
20:46:37|22520.65
20:46:38|22518.63
20:46:39|22511.87
20:46:40|22506.09
20:46:41|22504.57
20:46:42|22522.7
20:46:43|22521.22
20:46:44|22530.16
20:46:45|22541.48
20:46:46|22548.86
20:46:47|22549.43
20:46:48|22557.36
20:46:50|22557.98
20:46:50|22561.73
20:46:51|22560.78
20:46:52|22562.91
20:46:54|22563.44
20:46:55|22558.44
20:46:56|22552.74
20:46:57|22547.83
20:46:58|22548.04
20:47:00|22540.9
20:47:00|22542.17
20:47:01|22541.26
20:47:02|22542.88
20:47:04|22544.78
20:47:05|22552.59
20:47:06|22552.59
20:47:07|22549.25
20:47:08|22543.42
20:47:09|22543.25
20:47:10|22543.12
20:47:11|22542.41
20:47:12|22542.51
20:47:13|22545.42
20:47:14|22545.36
20:47:15|22549.58
20:47:16|22551.73
20:47:17|22550.97
20:47:19|22551.66
20:47:20|22549.47
20:47:21|22554.56
20:47:22|22551.66
20:47:23|22554.56
20:47:24|22551.07
20:47:25|22549.02
20:47:26|22548.18
20:47:27|22548.01
20:47:28|22553.74
20:47:29|22551.92
20:47:30|22555.36
20:47:31|22552.72
20:47:32|22559.14
20:47:33|22554.35
20:47:34|22554.1
20:47:35|22557.95
20:47:36|22554.51
20:47:37|22554.51
20:47:38|22558.31
20:47:39|22556.05
20:47:40|22554.51
20:47:41|22557.84
20:47:42|22554.2
20:47:43|22554.06
20:47:44|22551.8
20:47:45|22552.66
20:47:46|22556.34
20:47:47|22551.94
20:47:49|22555.5
20:47:49|22555.5
20:47:50|22555.1
20:47:52|22553.03
20:47:52|22553.75
20:47:53|22558.86
20:47:55|22556.01
20:47:55|22558.72
20:47:56|22562.15
20:47:58|22563.72
20:47:59|22564.36
20:48:00|22564.59
20:48:01|22559.63
20:48:02|22558.98
20:48:03|22561.46
20:48:04|22561.01
20:48:05|22560.35
20:48:07|22560.74
20:48:08|22560.98
20:48:08|22550.89
20:48:09|22548.66
20:48:10|22549.35
20:48:11|22549.35
20:48:13|22547.53
20:48:15|22546.12
20:48:16|22543.3
20:48:17|22540.66
20:48:18|22536.92
20:48:19|22535.
20:48:20|22538.53
20:48:21|22541.95
20:48:22|22539.9
20:48:23|22544.73
20:48:24|22542.52
20:48:25|22544.73
20:48:26|22544.56
20:48:28|22544.99
20:48:28|22545.87
20:48:30|22541.01
20:48:30|22536.92
20:48:31|22535.69
20:48:32|22533.91
20:48:33|22537.51
20:48:35|22536.51
20:48:36|22536.79
20:48:37|22542.33
20:48:37|22545.
20:48:38|22542.52
20:48:39|22542.52
20:48:40|22541.3
20:48:42|22541.63
20:48:43|22539.71
20:48:43|22537.82
20:48:45|22542.05
20:48:45|22540.63
20:48:47|22538.07
20:48:47|22538.07
20:48:49|22539.29
20:48:49|22543.42
20:48:51|22538.63
20:48:52|22540.81
20:48:52|22546.38
20:48:54|22547.77
20:48:54|22552.84
20:48:56|22550.64
20:48:57|22548.38
20:48:58|22548.38
20:48:59|22548.38
20:49:00|22549.33
20:49:01|22549.34
20:49:02|22551.
20:49:03|22550.77
20:49:04|22548.52
20:49:05|22554.99
20:49:07|22555.82
20:49:08|22558.98
20:49:08|22557.9
20:49:09|22555.64
20:49:10|22557.38
20:49:12|22555.
20:49:12|22556.59
20:49:13|22554.72
20:49:14|22559.62
20:49:16|22557.23
20:49:16|22555.5
20:49:17|22562.17
20:49:19|22559.99
20:49:19|22560.69
20:49:20|22560.62
20:49:21|22560.62
20:49:23|22565.08
20:49:23|22560.49
20:49:24|22557.7
20:49:25|22561.91
20:49:27|22562.99
20:49:27|22563.81
20:49:29|22561.03
20:49:30|22566.39
20:49:31|22562.75
20:49:31|22559.74
20:49:32|22560.89
20:49:34|22564.09
20:49:34|22567.98
20:49:35|22567.98
20:49:36|22564.53
20:49:37|22567.44
20:49:39|22562.19
20:49:39|22562.17
20:49:40|22567.44
20:49:41|22564.95
20:49:43|22564.95
20:49:43|22560.7
20:49:44|22563.67
20:49:46|22564.38
20:49:47|22562.49
20:49:47|22562.49
20:49:49|22562.27
20:49:51|22558.63
20:49:51|22560.54
20:49:53|22563.05
20:49:54|22563.05
20:49:55|22565.
20:49:56|22573.31
20:49:57|22576.93
20:49:58|22574.58
20:49:59|22578.93
20:50:00|22577.3
20:50:01|22575.6
20:50:02|22575.58
20:50:03|22571.
20:50:04|22571.74
20:50:06|22584.
20:50:07|22582.04
20:50:08|22583.68
20:50:09|22590.21
20:50:11|22590.12
20:50:11|22585.96
20:50:12|22587.81
20:50:13|22588.34
20:50:15|22588.23
20:50:15|22588.17
20:50:16|22587.84
20:50:17|22587.84
20:50:19|22584.03
20:50:20|22587.61
20:50:20|22581.84
20:50:21|22579.3
20:50:23|22584.22
20:50:24|22583.22
20:50:25|22587.8
20:50:26|22583.94
20:50:27|22582.98
20:50:28|22588.28
20:50:29|22585.88
20:50:30|22596.21
20:50:31|22600.36
20:50:32|22602.54
20:50:33|22601.68
20:50:34|22596.89
20:50:35|22601.88
20:50:36|22600.3
20:50:37|22606.2
20:50:38|22600.63
20:50:39|22600.07
20:50:40|22600.02
20:50:41|22599.81
20:50:42|22597.85
20:50:43|22597.85
20:50:44|22599.46
20:50:45|22597.85
20:50:46|22602.36
20:50:48|22599.04
20:50:48|22599.04
20:50:50|22601.96
20:50:50|22594.97
20:50:51|22587.52
20:50:53|22584.64
20:50:54|22582.99
20:50:54|22586.75
20:50:55|22583.12
20:50:57|22583.93
20:50:58|22581.34
20:50:59|22583.13
20:51:00|22584.9
20:51:01|22583.84
20:51:03|22573.94
20:51:04|22578.07
20:51:06|22575.56
20:51:06|22566.58
20:51:07|22556.54
20:51:09|22560.16
20:51:10|22558.52
20:51:11|22561.39
20:51:11|22559.18
20:51:13|22562.14
20:51:13|22565.64
20:51:14|22566.39
20:51:15|22564.59
20:51:16|22563.42
20:51:17|22563.42
20:51:18|22560.
20:51:20|22556.78
20:51:20|22559.19
20:51:22|22559.19
20:51:23|22556.78
20:51:23|22556.78
20:51:25|22560.66
20:51:26|22560.81
20:51:26|22560.81
20:51:27|22559.12
20:51:28|22562.3
20:51:29|22562.44
20:51:31|22564.76
20:51:31|22564.76
20:51:32|22563.29
20:51:34|22561.6
20:51:34|22560.68
20:51:35|22559.01
20:51:36|22558.
20:51:37|22559.08
20:51:39|22560.51
20:51:39|22557.96
20:51:40|22561.71
20:51:41|22559.99
20:51:42|22558.99
20:51:43|22558.99
20:51:44|22560.
20:51:46|22579.99
20:51:46|22578.67
20:51:47|22583.35
20:51:48|22584.84
20:51:49|22581.79
20:51:50|22580.64
20:51:51|22579.63
20:51:53|22584.62
20:51:54|22585.77
20:51:55|22585.77
20:51:56|22587.94
20:51:57|22593.42
20:51:58|22593.42
20:52:00|22587.34
20:52:01|22591.09
20:52:02|22590.96
20:52:03|22589.38
20:52:05|22595.04
20:52:07|22594.04
20:52:07|22594.43
20:52:09|22594.43
20:52:09|22597.41
20:52:10|22597.63
20:52:11|22599.88
20:52:12|22594.43
20:52:13|22592.7
20:52:14|22587.76
20:52:15|22592.96
20:52:16|22593.05
20:52:17|22593.05
20:52:18|22593.05
20:52:19|22594.26
20:52:20|22594.26
20:52:21|22594.94
20:52:22|22594.94
20:52:23|22594.93
20:52:24|22584.66
20:52:25|22584.97
20:52:26|22584.8
20:52:28|22585.76
20:52:29|22580.38
20:52:30|22575.
20:52:31|22574.15
20:52:33|22573.08
20:52:33|22574.99
20:52:34|22577.76
20:52:35|22584.24
20:52:36|22584.44
20:52:37|22584.71
20:52:38|22581.99
20:52:39|22581.27
20:52:40|22578.9
20:52:41|22575.2
20:52:42|22579.67
20:52:43|22582.29
20:52:44|22580.05
20:52:45|22582.76
20:52:46|22583.08
20:52:47|22583.08
20:52:49|22583.81
20:52:49|22584.53
20:52:51|22584.53
20:52:52|22582.07
20:52:53|22583.3
20:52:53|22583.3
20:52:55|22584.52
20:52:56|22584.4
20:52:58|22578.05
20:52:58|22576.01
20:52:59|22580.81
20:53:01|22576.05
20:53:02|22574.2
20:53:03|22577.19
20:53:04|22578.07
20:53:05|22579.2
20:53:06|22581.68
20:53:07|22579.19
20:53:08|22577.42
20:53:09|22578.46
20:53:09|22580.22
20:53:10|22580.22
20:53:11|22573.36
20:53:12|22572.11
20:53:15|22566.66
20:53:15|22565.
20:53:16|22563.26
20:53:17|22560.
20:53:19|22563.85
20:53:20|22563.98
20:53:20|22565.
20:53:22|22566.62
20:53:22|22568.6
20:53:24|22566.91
20:53:25|22565.75
20:53:26|22565.
20:53:26|22567.75
20:53:27|22567.75
20:53:29|22571.08
20:53:29|22567.36
20:53:31|22565.94
20:53:32|22565.95
20:53:34|22565.75
20:53:34|22565.75
20:53:35|22565.75
20:53:36|22565.75
20:53:37|22566.28
20:53:38|22564.19
20:53:39|22566.21
20:53:40|22558.04
20:53:41|22561.39
20:53:43|22573.2
20:53:43|22569.88
20:53:44|22573.41
20:53:45|22575.11
20:53:46|22570.
20:53:48|22570.
20:53:48|22566.63
20:53:49|22565.32
20:53:51|22565.32
20:53:52|22567.
20:53:52|22567.
20:53:54|22567.
20:53:55|22567.
20:53:56|22565.
20:53:57|22565.
20:53:58|22565.
20:53:59|22565.43
20:54:00|22569.3
20:54:02|22572.16
20:54:02|22570.39
20:54:03|22570.39
20:54:04|22573.69
20:54:05|22571.95
20:54:06|22571.95
20:54:08|22569.48
20:54:10|22568.83
20:54:11|22565.97
20:54:13|22569.67
20:54:13|22569.67
20:54:14|22570.71
20:54:15|22576.52
20:54:16|22574.56
20:54:17|22574.57
20:54:18|22574.57
20:54:19|22574.57
20:54:20|22576.13
20:54:21|22578.36
20:54:22|22579.97
20:54:23|22576.92
20:54:24|22576.87
20:54:25|22580.16
20:54:26|22581.57
20:54:27|22579.9
20:54:28|22579.3
20:54:29|22577.39
20:54:30|22579.35
20:54:31|22579.35
20:54:32|22575.
20:54:33|22574.57
20:54:34|22576.61
20:54:35|22578.16
20:54:36|22578.16
20:54:37|22575.92
20:54:38|22575.9
20:54:39|22575.65
20:54:40|22566.95
20:54:41|22565.
20:54:42|22561.73
20:54:43|22564.5
20:54:44|22563.05
20:54:45|22566.
20:54:46|22562.88
20:54:47|22566.45
20:54:48|22561.23
20:54:49|22557.04
20:54:50|22557.67
20:54:51|22556.53
20:54:52|22561.55
20:54:53|22561.62
20:54:54|22560.66
20:54:55|22560.62
20:54:56|22560.62
20:54:57|22561.51
20:54:59|22562.66
20:54:59|22562.66
20:55:01|22559.88
20:55:03|22560.99
20:55:03|22560.99
20:55:04|22560.75
20:55:05|22558.91
20:55:07|22564.44
20:55:08|22560.78
20:55:09|22558.29
20:55:10|22556.54
20:55:11|22563.67
20:55:12|22563.67
20:55:13|22557.08
20:55:14|22560.19
20:55:15|22557.08
20:55:16|22557.08
20:55:17|22553.45
20:55:19|22550.07
20:55:20|22551.2
20:55:20|22547.39
20:55:21|22547.39
20:55:22|22552.34
20:55:24|22552.7
20:55:24|22555.66
20:55:25|22550.95
20:55:26|22547.73
20:55:28|22553.9
20:55:29|22554.7
20:55:29|22554.76
20:55:30|22551.38
20:55:32|22551.38
20:55:32|22550.3
20:55:34|22554.96
20:55:34|22553.9
20:55:36|22553.9
20:55:37|22554.94
20:55:38|22550.26
20:55:39|22550.26
20:55:40|22550.26
20:55:41|22550.24
20:55:42|22550.83
20:55:43|22551.63
20:55:44|22551.86
20:55:44|22554.41
20:55:45|22550.87
20:55:47|22555.38
20:55:48|22555.32
20:55:48|22555.32
20:55:49|22552.28
20:55:50|22550.87
20:55:51|22550.87
20:55:52|22550.86
20:55:53|22550.86
20:55:55|22552.48
20:55:56|22547.98
20:55:56|22546.12
20:55:58|22548.37
20:55:59|22549.61
20:55:59|22549.31
20:56:01|22550.91
20:56:02|22550.91
20:56:03|22554.11
20:56:04|22553.41
20:56:05|22553.44
20:56:06|22555.32
20:56:07|22554.17
20:56:08|22555.86
20:56:09|22551.1
20:56:11|22555.13
20:56:12|22555.74
20:56:13|22553.44
20:56:13|22557.29
20:56:15|22560.
20:56:16|22563.
20:56:16|22560.74
20:56:18|22560.5
20:56:19|22560.5
20:56:20|22558.47
20:56:21|22561.9
20:56:21|22563.07
20:56:23|22558.1
20:56:24|22560.36
20:56:25|22560.36
20:56:25|22560.36
20:56:26|22567.72
20:56:27|22564.31
20:56:29|22566.36
20:56:30|22566.39
20:56:30|22566.39
20:56:32|22566.36
20:56:33|22560.8
20:56:34|22560.8
20:56:35|22568.4
20:56:36|22565.2
20:56:37|22565.55
20:56:38|22571.41
20:56:39|22578.31
20:56:40|22575.39
20:56:42|22574.21
20:56:43|22574.21
20:56:44|22570.52
20:56:45|22575.75
20:56:46|22577.39
20:56:47|22577.82
20:56:48|22580.94
20:56:48|22580.94
20:56:50|22581.35
20:56:52|22570.36
20:56:52|22568.68
20:56:53|22562.82
20:56:54|22563.49
20:56:55|22564.94
20:56:56|22563.26
20:56:57|22562.62
20:56:58|22565.7
20:56:59|22565.68
20:57:00|22565.05
20:57:01|22565.05
20:57:02|22562.79
20:57:04|22562.8
20:57:06|22568.45
20:57:07|22567.71
20:57:08|22567.71
20:57:09|22569.99
20:57:09|22566.71
20:57:11|22567.55
20:57:12|22564.98
20:57:13|22569.01
20:57:14|22569.01
20:57:15|22568.49
20:57:16|22568.49
20:57:17|22566.74
20:57:18|22566.74
20:57:19|22566.74
20:57:20|22571.27
20:57:21|22573.74
20:57:22|22570.9
20:57:23|22574.4
20:57:24|22573.33
20:57:25|22573.
20:57:26|22573.01
20:57:27|22573.01
20:57:28|22573.01
20:57:29|22571.88
20:57:30|22572.93
20:57:31|22573.01
20:57:33|22573.01
20:57:33|22572.48
20:57:34|22568.5
20:57:36|22568.49
20:57:36|22569.92
20:57:37|22566.96
20:57:38|22566.96
20:57:39|22571.05
20:57:40|22575.6
20:57:42|22580.06
20:57:42|22580.48
20:57:44|22579.37
20:57:44|22571.19
20:57:46|22575.
20:57:47|22575.
20:57:48|22576.42
20:57:49|22580.
20:57:50|22580.
20:57:50|22573.95
20:57:52|22577.58
20:57:52|22577.58
20:57:54|22577.58
20:57:54|22574.53
20:57:55|22574.53
20:57:57|22574.53
20:57:58|22579.37
20:57:58|22574.62
20:58:00|22574.62
20:58:00|22574.62
20:58:01|22584.02
20:58:02|22580.57
20:58:04|22580.57
20:58:04|22581.24
20:58:05|22582.11
20:58:07|22583.37
20:58:08|22580.71
20:58:10|22580.11
20:58:11|22577.09
20:58:11|22574.79
20:58:13|22575.28
20:58:14|22592.18
20:58:15|22591.93
20:58:16|22593.28
20:58:17|22594.84
20:58:18|22594.88
20:58:20|22600.96
20:58:20|22597.17
20:58:21|22598.36
20:58:22|22598.37
20:58:23|22598.37
20:58:24|22597.76
20:58:25|22596.68
20:58:26|22596.68
20:58:27|22597.3
20:58:28|22588.
20:58:29|22593.76
20:58:31|22595.
20:58:32|22594.02
20:58:34|22596.23
20:58:34|22598.76
20:58:35|22598.43
20:58:37|22590.
20:58:37|22589.16
20:58:38|22604.59
20:58:39|22606.62
20:58:40|22607.91
20:58:41|22610.87
20:58:42|22604.81
20:58:43|22604.4
20:58:44|22599.46
20:58:45|22600.44
20:58:46|22601.01
20:58:48|22597.15
20:58:48|22602.5
20:58:49|22606.17
20:58:50|22601.93
20:58:52|22602.19
20:58:53|22602.19
20:58:54|22606.17
20:58:54|22604.38
20:58:56|22603.56
20:58:57|22604.24
20:58:58|22606.59
20:58:59|22601.52
20:59:00|22601.52
20:59:02|22601.82
20:59:02|22598.61
20:59:03|22601.16
20:59:04|22597.92
20:59:06|22599.36
20:59:06|22600.13
20:59:08|22601.71
20:59:09|22605.11
20:59:10|22601.95
20:59:11|22609.32
20:59:13|22607.51
20:59:13|22607.51
20:59:15|22606.05
20:59:16|22607.51
20:59:17|22607.51
20:59:18|22607.5
20:59:19|22607.24
20:59:20|22609.13
20:59:21|22609.85
20:59:22|22607.04
20:59:23|22605.02
20:59:24|22608.16
20:59:25|22608.16
20:59:26|22603.46
20:59:27|22603.33
20:59:28|22600.23
20:59:29|22598.32
20:59:30|22601.49
20:59:31|22601.49
20:59:32|22600.87
20:59:33|22601.26
20:59:34|22601.26
20:59:35|22601.26
20:59:37|22607.72
20:59:37|22607.72
20:59:38|22607.72
20:59:39|22603.28
20:59:41|22600.63
20:59:41|22600.63
20:59:43|22604.65
20:59:43|22604.63
20:59:44|22604.63
20:59:46|22604.63
20:59:46|22604.55
20:59:48|22607.7
20:59:49|22604.65
20:59:50|22605.82
20:59:51|22605.82
20:59:52|22605.95
20:59:52|22608.89
20:59:53|22608.87
20:59:54|22604.64
20:59:55|22608.16
20:59:56|22605.79
20:59:57|22605.79
20:59:58|22605.79
20:59:59|22607.69
21:00:01|22605.79
21:00:01|22605.78
21:00:02|22597.42
21:00:03|22604.29
21:00:05|22597.38
21:00:06|22600.65
21:00:07|22596.01
21:00:08|22596.02
21:00:09|22596.05
21:00:11|22599.86
21:00:11|22598.32
21:00:12|22596.01
21:00:13|22599.09
21:00:15|22590.96
21:00:16|22590.98
21:00:17|22590.79
21:00:19|22591.94
21:00:19|22589.35
21:00:21|22593.39
21:00:22|22590.92
21:00:23|22590.92
21:00:24|22588.98
21:00:25|22593.76
21:00:26|22590.63
21:00:27|22589.99
21:00:28|22588.53
21:00:30|22588.11
21:00:30|22588.11
21:00:32|22584.7
21:00:32|22582.25
21:00:33|22579.77
21:00:34|22580.96
21:00:36|22578.38
21:00:36|22579.83
21:00:37|22582.99
21:00:38|22584.46
21:00:39|22589.35
21:00:41|22585.59
21:00:41|22589.39
21:00:42|22593.79
21:00:43|22594.97
21:00:44|22596.17
21:00:45|22594.24
21:00:46|22594.97
21:00:47|22596.72
21:00:48|22596.08
21:00:49|22599.7
21:00:51|22599.87
21:00:51|22599.87
21:00:53|22596.3
21:00:54|22595.5
21:00:55|22596.5
21:00:56|22596.95
21:00:57|22596.95
21:00:58|22593.95
21:00:59|22598.3
21:01:00|22598.28
21:01:01|22600.81
21:01:02|22596.74
21:01:04|22599.09
21:01:05|22598.45
21:01:05|22594.03
21:01:07|22598.55
21:01:07|22597.03
21:01:09|22597.03
21:01:10|22597.06
21:01:11|22597.06
21:01:12|22612.98
21:01:13|22611.35
21:01:14|22607.67
21:01:16|22607.44
21:01:16|22607.44
21:01:17|22607.44
21:01:19|22608.22
21:01:20|22613.93
21:01:21|22612.37
21:01:22|22616.89
21:01:23|22615.89
21:01:24|22620.05
21:01:25|22614.78
21:01:26|22615.24
21:01:27|22619.71
21:01:28|22617.26
21:01:29|22614.52
21:01:30|22613.93
21:01:31|22616.92
21:01:32|22620.08
21:01:33|22619.13
21:01:34|22620.06
21:01:36|22614.95
21:01:36|22612.69
21:01:37|22613.11
21:01:38|22612.98
21:01:40|22612.97
21:01:40|22608.22
21:01:41|22611.47
21:01:42|22611.47
21:01:43|22611.47
21:01:44|22608.94
21:01:45|22608.94
21:01:46|22610.01
21:01:47|22610.01
21:01:48|22611.63
21:01:50|22610.73
21:01:50|22610.39
21:01:51|22610.39
21:01:53|22610.39
21:01:54|22612.39
21:01:54|22613.59
21:01:55|22613.93
21:01:57|22613.93
21:01:58|22614.2
21:01:59|22614.19
21:02:00|22615.
21:02:01|22615.
21:02:02|22613.77
21:02:03|22610.64
21:02:04|22610.64
21:02:05|22611.5
21:02:06|22609.61
21:02:07|22609.61
21:02:08|22613.14
21:02:09|22613.14
21:02:11|22613.14
21:02:12|22610.05
21:02:12|22610.02
21:02:13|22607.38
21:02:14|22607.38
21:02:15|22612.09
21:02:17|22607.58
21:02:18|22605.55
21:02:19|22612.39
21:02:20|22612.39
21:02:22|22608.64
21:02:22|22607.52
21:02:24|22618.36
21:02:25|22614.95
21:02:26|22614.86
21:02:27|22614.86
21:02:28|22613.16
21:02:29|22621.56
21:02:30|22620.33
21:02:31|22620.43
21:02:32|22626.54
21:02:33|22621.89
21:02:35|22623.47
21:02:36|22620.
21:02:37|22620.05
21:02:38|22620.05
21:02:39|22630.
21:02:40|22626.01
21:02:41|22623.97
21:02:42|22624.26
21:02:43|22624.25
21:02:44|22626.59
21:02:45|22626.59
21:02:46|22624.17
21:02:47|22629.23
21:02:48|22625.5
21:02:49|22630.
21:02:50|22629.93
21:02:51|22627.22
21:02:52|22626.58
21:02:53|22626.91
21:02:54|22625.1
21:02:55|22626.96
21:02:57|22627.78
21:02:58|22625.2
21:02:59|22625.2
21:02:59|22622.25
21:03:00|22622.25
21:03:02|22621.03
21:03:03|22616.26
21:03:04|22620.13
21:03:05|22620.13
21:03:06|22622.27
21:03:08|22616.2
21:03:09|22619.35
21:03:10|22619.16
21:03:10|22619.16
21:03:12|22620.55
21:03:14|22617.77
21:03:14|22617.77
21:03:15|22617.76
21:03:17|22620.36
21:03:17|22622.55
21:03:19|22625.
21:03:20|22626.43
21:03:21|22626.44
21:03:22|22626.44
21:03:22|22626.44
21:03:23|22626.44
21:03:25|22626.46
21:03:25|22626.46
21:03:27|22627.4
21:03:27|22631.8
21:03:28|22631.47
21:03:29|22632.77
21:03:30|22632.92
21:03:31|22634.36
21:03:33|22631.19
21:03:34|22630.
21:03:34|22630.
21:03:36|22630.
21:03:37|22629.27
21:03:38|22633.51
21:03:39|22633.51
21:03:39|22633.51
21:03:41|22633.51
21:03:42|22630.43
21:03:43|22633.49
21:03:44|22632.48
21:03:44|22632.48
21:03:46|22630.01
21:03:47|22631.69
21:03:47|22631.69
21:03:48|22631.68
21:03:50|22631.07
21:03:50|22632.48
21:03:52|22633.71
21:03:53|22630.88
21:03:54|22632.14
21:03:55|22630.29
21:03:56|22633.75
21:03:58|22633.78
21:03:59|22634.69
21:04:00|22634.99
21:04:01|22635.
21:04:02|22635.35
21:04:03|22632.13
21:04:04|22629.
21:04:05|22632.29
21:04:05|22632.29
21:04:07|22632.29
21:04:08|22631.3
21:04:09|22630.51
21:04:09|22632.28
21:04:12|22631.43
21:04:12|22632.35
21:04:13|22632.35
21:04:14|22631.53
21:04:15|22629.81
21:04:16|22633.46
21:04:17|22633.46
21:04:18|22631.16
21:04:19|22629.7
21:04:20|22632.68
21:04:21|22628.02
21:04:22|22630.03
21:04:23|22631.76
21:04:25|22631.27
21:04:25|22632.92
21:04:26|22630.57
21:04:28|22632.98
21:04:30|22630.47
21:04:30|22632.92
21:04:31|22633.59
21:04:32|22632.12
21:04:33|22632.12
21:04:34|22631.67
21:04:35|22638.53
21:04:36|22634.99
21:04:37|22634.95
21:04:38|22634.95
21:04:39|22635.21
21:04:40|22632.8
21:04:41|22632.8
21:04:42|22631.21
21:04:44|22632.8
21:04:45|22636.39
21:04:46|22636.39
21:04:47|22625.85
21:04:48|22628.05
21:04:49|22628.96
21:04:50|22626.4
21:04:51|22626.4
21:04:51|22630.
21:04:53|22630.
21:04:53|22630.02
21:04:55|22626.4
21:04:55|22626.4
21:04:56|22626.41
21:04:58|22626.41
21:05:00|22631.3
21:05:00|22625.01
21:05:01|22624.48
21:05:03|22627.9
21:05:04|22628.35
21:05:05|22626.4
21:05:06|22630.5
21:05:07|22630.5
21:05:08|22630.5
21:05:09|22626.86
21:05:10|22630.11
21:05:11|22629.47
21:05:12|22627.08
21:05:14|22629.8
21:05:14|22626.97
21:05:16|22624.62
21:05:17|22624.99
21:05:17|22629.55
21:05:18|22629.88
21:05:20|22627.82
21:05:20|22629.99
21:05:22|22623.47
21:05:23|22623.47
21:05:24|22624.73
21:05:26|22629.85
21:05:27|22625.31
21:05:28|22625.31
21:05:28|22624.39
21:05:30|22623.42
21:05:31|22625.98
21:05:32|22625.9
21:05:33|22623.29
21:05:33|22624.32
21:05:35|22625.51
21:05:36|22623.53
21:05:36|22626.79
21:05:37|22631.05
21:05:39|22625.51
21:05:39|22635.
21:05:41|22635.
21:05:41|22634.2
21:05:42|22640.07
21:05:44|22640.84
21:05:45|22643.05
21:05:46|22644.38
21:05:47|22642.92
21:05:48|22640.67
21:05:49|22642.7
21:05:51|22644.47
21:05:51|22644.29
21:05:52|22641.6
21:05:53|22643.2
21:05:54|22643.09
21:05:55|22649.97
21:05:56|22646.83
21:05:57|22644.68
21:05:59|22652.54
21:06:00|22657.93
21:06:01|22653.32
21:06:02|22656.39
21:06:03|22651.69
21:06:04|22650.87
21:06:06|22650.68
21:06:07|22651.22
21:06:08|22647.38
21:06:09|22657.54
21:06:10|22661.25
21:06:11|22661.
21:06:12|22657.48
21:06:13|22675.41
21:06:15|22676.96
21:06:16|22679.87
21:06:17|22684.68
21:06:18|22681.38
21:06:19|22677.6
21:06:20|22673.56
21:06:21|22677.77
21:06:22|22677.51
21:06:23|22680.52
21:06:24|22681.34
21:06:25|22681.74
21:06:26|22676.42
21:06:28|22675.91
21:06:29|22677.03
21:06:29|22671.82
21:06:31|22674.59
21:06:32|22670.
21:06:32|22675.
21:06:33|22672.3
21:06:34|22672.3
21:06:36|22670.11
21:06:37|22674.44
21:06:37|22668.25
21:06:38|22672.66
21:06:40|22669.42
21:06:41|22669.42
21:06:42|22669.32
21:06:43|22675.39
21:06:43|22669.62
21:06:44|22665.64
21:06:46|22665.64
21:06:46|22664.
21:06:47|22666.69
21:06:48|22667.6
21:06:50|22661.03
21:06:51|22661.01
21:06:52|22670.97
21:06:52|22677.91
21:06:53|22681.53
21:06:54|22682.45
21:06:56|22683.43
21:06:57|22685.34
21:06:58|22682.04
21:06:59|22681.97
21:07:00|22681.97
21:07:01|22686.53
21:07:02|22683.08
21:07:03|22679.95
21:07:04|22676.54
21:07:05|22676.15
21:07:06|22676.27
21:07:07|22676.27
21:07:08|22675.34
21:07:09|22684.26
21:07:10|22683.98
21:07:11|22683.4
21:07:12|22687.51
21:07:14|22684.42
21:07:15|22682.65
21:07:16|22687.36
21:07:18|22686.14
21:07:19|22685.52
21:07:20|22682.25
21:07:21|22684.83
21:07:21|22685.86
21:07:22|22690.07
21:07:24|22689.23
21:07:24|22691.55
21:07:26|22727.93
21:07:26|22728.7
21:07:28|22729.77
21:07:28|22737.92
21:07:29|22733.76
21:07:31|22725.
21:07:32|22729.25
21:07:33|22726.64
21:07:34|22726.49
21:07:34|22719.
21:07:36|22717.4
21:07:36|22718.63
21:07:38|22712.56
21:07:38|22716.95
21:07:39|22712.8
21:07:40|22713.04
21:07:41|22716.18
21:07:42|22716.47
21:07:43|22714.08
21:07:45|22716.41
21:07:45|22716.18
21:07:47|22720.
21:07:47|22726.19
21:07:50|22728.97
21:07:50|22722.87
21:07:52|22731.54
21:07:53|22729.62
21:07:54|22732.43
21:07:54|22729.79
21:07:56|22711.77
21:07:57|22713.59
21:07:58|22710.5
21:07:58|22710.5
21:08:01|22710.81
21:08:02|22711.4
21:08:03|22712.61
21:08:05|22708.05
21:08:05|22706.64
21:08:07|22709.72
21:08:08|22709.73
21:08:08|22708.21
21:08:10|22699.84
21:08:10|22696.99
21:08:12|22694.78
21:08:13|22693.54
21:08:14|22688.
21:08:16|22684.97
21:08:16|22680.
21:08:17|22679.44
21:08:19|22684.29
21:08:20|22681.97
21:08:21|22680.77
21:08:22|22687.28
21:08:23|22684.3
21:08:24|22678.65
21:08:25|22676.05
21:08:26|22666.8
21:08:26|22669.66
21:08:28|22671.2
21:08:29|22668.39
21:08:29|22676.73
21:08:30|22674.98
21:08:31|22674.75
21:08:32|22676.56
21:08:34|22677.82
21:08:34|22672.13
21:08:36|22674.95
21:08:37|22669.12
21:08:38|22666.
21:08:39|22664.85
21:08:40|22662.53
21:08:41|22667.42
21:08:42|22668.67
21:08:43|22669.35
21:08:44|22664.85
21:08:45|22672.64
21:08:45|22670.35
21:08:47|22667.91
21:08:48|22669.48
21:08:48|22669.48
21:08:49|22671.71
21:08:51|22671.71
21:08:52|22670.
21:08:52|22673.04
21:08:54|22672.01
21:08:54|22672.01
21:08:55|22675.
21:08:57|22680.43
21:08:57|22680.72
21:08:58|22682.3
21:09:00|22682.3
21:09:01|22675.8
21:09:02|22677.34
21:09:02|22677.34
21:09:04|22679.74
21:09:06|22679.59
21:09:07|22678.98
21:09:08|22678.26
21:09:09|22677.78
21:09:11|22671.49
21:09:11|22671.49
21:09:12|22672.
21:09:13|22671.67
21:09:14|22671.67
21:09:15|22672.77
21:09:17|22673.56
21:09:18|22677.68
21:09:20|22670.
21:09:20|22668.67
21:09:21|22670.32
21:09:23|22669.54
21:09:25|22672.17
21:09:25|22667.66
21:09:26|22664.45
21:09:27|22669.97
21:09:28|22663.67
21:09:30|22672.5
21:09:31|22669.69
21:09:31|22671.66
21:09:33|22670.
21:09:33|22670.
21:09:35|22670.
21:09:36|22669.76
21:09:38|22669.06
21:09:38|22669.05
21:09:39|22667.78
21:09:40|22668.37
21:09:41|22668.26
21:09:42|22666.07
21:09:43|22669.
21:09:44|22670.22
21:09:45|22670.16
21:09:46|22670.16
21:09:47|22670.44
21:09:48|22670.44
21:09:49|22670.44
21:09:50|22671.49
21:09:51|22669.91
21:09:52|22669.91
21:09:53|22671.48
21:09:54|22671.48
21:09:55|22671.48
21:09:56|22671.48
21:09:57|22671.49
21:09:58|22671.49
21:09:59|22671.49
21:10:00|22671.49
21:10:02|22671.01
21:10:02|22671.98
21:10:04|22674.6
21:10:04|22672.78
21:10:06|22672.78
21:10:08|22671.25
21:10:08|22670.01
21:10:09|22670.
21:10:10|22669.16
21:10:11|22670.16
21:10:12|22669.15
21:10:13|22667.47
21:10:14|22669.16
21:10:15|22671.27
21:10:17|22671.74
21:10:18|22671.01
21:10:19|22671.27
21:10:21|22669.95
21:10:21|22673.64
21:10:23|22669.91
21:10:23|22671.9
21:10:25|22677.22
21:10:25|22677.9
21:10:27|22677.89
21:10:28|22677.95
21:10:29|22679.95
21:10:30|22679.95
21:10:31|22679.95
21:10:32|22679.12
21:10:33|22679.1
21:10:34|22679.1
21:10:35|22678.85
21:10:36|22674.69
21:10:37|22675.95
21:10:38|22675.95
21:10:39|22677.07
21:10:41|22677.79
21:10:41|22677.79
21:10:43|22677.79
21:10:44|22673.7
21:10:45|22675.
21:10:45|22678.44
21:10:47|22678.39
21:10:47|22676.87
21:10:48|22676.87
21:10:50|22676.87
21:10:50|22676.21
21:10:52|22675.33
21:10:52|22675.07
21:10:54|22675.07
21:10:55|22675.42
21:10:55|22675.42
21:10:57|22677.87
21:10:58|22675.77
21:10:58|22675.
21:11:00|22672.93
21:11:00|22676.96
21:11:01|22674.54
21:11:03|22677.35
21:11:03|22676.32
21:11:05|22678.44
21:11:06|22676.69
21:11:07|22673.46
21:11:08|22675.21
21:11:09|22676.86
21:11:10|22676.86
21:11:11|22676.86
21:11:12|22677.33
21:11:13|22677.17
21:11:14|22674.98
21:11:16|22678.43
21:11:17|22678.43
21:11:17|22678.43
21:11:19|22678.44
21:11:20|22680.63
21:11:21|22681.62
21:11:22|22682.37
21:11:23|22682.45
21:11:24|22678.92
21:11:25|22680.69
21:11:27|22682.5
21:11:28|22685.62
21:11:28|22684.19
21:11:29|22686.82
21:11:30|22688.74
21:11:32|22689.99
21:11:34|22689.19
21:11:34|22689.19
21:11:36|22690.
21:11:36|22690.49
21:11:38|22690.49
21:11:39|22689.28
21:11:40|22689.69
21:11:40|22694.16
21:11:41|22694.16
21:11:42|22690.49
21:11:43|22694.15
21:11:45|22688.83
21:11:46|22692.58
21:11:47|22690.65
21:11:48|22693.39
21:11:49|22692.48
21:11:50|22691.58
21:11:51|22691.57
21:11:52|22691.57
21:11:53|22691.59
21:11:55|22695.
21:11:55|22695.
21:11:57|22693.8
21:11:58|22693.8
21:11:59|22692.44
21:11:59|22697.38
21:12:01|22695.78
21:12:02|22699.95
21:12:02|22695.76
21:12:04|22699.97
21:12:04|22699.98
21:12:06|22695.99
21:12:07|22695.98
21:12:08|22695.98
21:12:08|22696.53
21:12:10|22691.96
21:12:11|22690.57
21:12:11|22692.19
21:12:13|22689.
21:12:13|22689.
21:12:15|22689.
21:12:16|22689.
21:12:17|22686.86
21:12:18|22687.91
21:12:20|22687.91
21:12:20|22685.7
21:12:21|22685.
21:12:22|22684.49
21:12:23|22684.49
21:12:24|22687.76
21:12:25|22683.8
21:12:27|22681.25
21:12:28|22685.34
21:12:29|22685.34
21:12:30|22685.28
21:12:31|22684.85
21:12:32|22685.7
21:12:34|22685.7
21:12:34|22685.7
21:12:35|22681.96
21:12:36|22681.96
21:12:38|22683.8
21:12:38|22683.8
21:12:39|22683.15
21:12:40|22683.15
21:12:42|22684.08
21:12:42|22683.36
21:12:43|22684.53
21:12:45|22692.29
21:12:46|22695.
21:12:47|22692.29
21:12:48|22692.29
21:12:49|22692.11
21:12:50|22692.06
21:12:51|22692.07
21:12:52|22695.87
21:12:53|22696.44
21:12:54|22693.56
21:12:55|22696.62
21:12:56|22696.62
21:12:57|22695.01
21:12:58|22695.01
21:12:59|22692.07
21:13:00|22693.18
21:13:01|22687.3
21:13:03|22687.3
21:13:03|22687.3
21:13:05|22684.48
21:13:06|22688.09
21:13:07|22690.21
21:13:07|22690.21
21:13:09|22687.44
21:13:10|22683.95
21:13:11|22683.95
21:13:12|22685.7
21:13:13|22685.7
21:13:14|22685.52
21:13:15|22681.04
21:13:16|22680.
21:13:17|22681.26
21:13:18|22680.88
21:13:19|22677.01
21:13:20|22676.32
21:13:21|22675.05
21:13:22|22674.13
21:13:23|22677.18
21:13:24|22676.32
21:13:25|22679.41
21:13:27|22675.86
21:13:28|22679.4
21:13:29|22688.95
21:13:30|22697.85
21:13:32|22693.37
21:13:32|22694.99
21:13:34|22694.87
21:13:35|22692.45
21:13:36|22693.37
21:13:37|22691.71
21:13:37|22694.6
21:13:39|22691.04
21:13:40|22693.2
21:13:41|22689.93
21:13:42|22689.93
21:13:43|22689.32
21:13:45|22689.32
21:13:46|22688.72
21:13:47|22688.71
21:13:48|22688.71
21:13:49|22690.88
21:13:50|22690.05
21:13:51|22690.05
21:13:52|22690.05
21:13:53|22690.05
21:13:55|22695.46
21:13:55|22694.42
21:13:56|22697.68
21:13:57|22694.26
21:13:58|22694.29
21:14:00|22696.58
21:14:01|22693.05
21:14:02|22697.69
21:14:03|22697.71
21:14:04|22694.47
21:14:05|22697.69
21:14:06|22696.59
21:14:08|22696.59
21:14:08|22694.12
21:14:10|22694.12
21:14:10|22696.49
21:14:12|22693.07
21:14:13|22697.17
21:14:13|22695.12
21:14:15|22693.06
21:14:16|22698.07
21:14:17|22696.66
21:14:18|22695.28
21:14:18|22698.08
21:14:20|22695.28
21:14:20|22695.28
21:14:22|22696.14
21:14:22|22696.14
21:14:23|22695.58
21:14:24|22695.58
21:14:26|22697.54
21:14:27|22697.54
21:14:28|22697.54
21:14:29|22697.54
21:14:30|22697.54
21:14:30|22697.54
21:14:33|22699.4
21:14:34|22696.38
21:14:36|22694.84
21:14:36|22694.84
21:14:38|22695.05
21:14:39|22696.84
21:14:40|22698.65
21:14:41|22698.65
21:14:43|22696.68
21:14:43|22696.68
21:14:44|22698.49
21:14:45|22698.7
21:14:46|22698.77
21:14:47|22698.05
21:14:49|22698.05
21:14:50|22698.6
21:14:51|22698.06
21:14:52|22698.06
21:14:53|22699.11
21:14:53|22698.87
21:14:55|22698.87
21:14:56|22698.19
21:14:56|22698.19
21:14:57|22699.04
21:14:59|22699.04
21:15:00|22697.83
21:15:01|22697.83
21:15:01|22700.61
21:15:03|22698.63
21:15:05|22701.84
21:15:05|22702.64
21:15:06|22697.8
21:15:08|22697.8
21:15:09|22700.56
21:15:09|22698.88
21:15:11|22696.88
21:15:13|22696.62
21:15:13|22695.06
21:15:14|22695.03
21:15:15|22695.04
21:15:16|22695.04
21:15:17|22695.04
21:15:18|22693.88
21:15:19|22691.87
21:15:20|22691.87
21:15:22|22695.06
21:15:23|22695.01
21:15:24|22697.68
21:15:25|22697.68
21:15:25|22697.69
21:15:27|22697.68
21:15:29|22700.32
21:15:29|22699.83
21:15:30|22699.73
21:15:31|22699.73
21:15:32|22695.71
21:15:33|22697.21
21:15:34|22698.81
21:15:36|22699.26
21:15:36|22699.26
21:15:38|22699.26
21:15:38|22699.26
21:15:41|22699.61
21:15:41|22699.26
21:15:42|22699.26
21:15:43|22700.69
21:15:45|22702.8
21:15:46|22701.1
21:15:46|22699.26
21:15:47|22702.3
21:15:48|22702.81
21:15:50|22702.81
21:15:52|22702.81
21:15:52|22701.27
21:15:53|22699.99
21:15:55|22702.12
21:15:55|22704.28
21:15:56|22704.28
21:15:58|22700.43
21:15:59|22700.43
21:16:00|22700.27
21:16:01|22703.99
21:16:02|22700.51
21:16:03|22705.22
21:16:03|22701.6
21:16:05|22701.64
21:16:05|22707.49
21:16:07|22705.58
21:16:08|22705.58
21:16:09|22705.02
21:16:09|22705.03
21:16:11|22705.03
21:16:12|22705.06
21:16:13|22705.06
21:16:14|22705.66
21:16:15|22705.21
21:16:15|22705.43
21:16:17|22708.19
21:16:18|22708.35
21:16:19|22712.56
21:16:20|22712.57
21:16:21|22708.9
21:16:21|22708.9
21:16:23|22708.89
21:16:25|22711.06
21:16:26|22708.89
21:16:27|22708.85
21:16:28|22708.35
21:16:29|22710.78
21:16:30|22710.55
21:16:31|22709.08
21:16:33|22711.1
21:16:34|22711.1
21:16:35|22711.1
21:16:36|22711.1
21:16:37|22715.
21:16:38|22712.52
21:16:39|22712.52
21:16:40|22712.52
21:16:41|22713.58
21:16:42|22711.9
21:16:44|22710.22
21:16:45|22710.22
21:16:45|22710.22
21:16:46|22711.82
21:16:47|22708.17
21:16:48|22708.17
21:16:50|22708.09
21:16:51|22708.09
21:16:52|22707.7
21:16:53|22707.5
21:16:54|22707.5
21:16:54|22702.96
21:16:55|22702.96
21:16:56|22708.37
21:16:58|22710.
21:16:59|22711.25
21:17:00|22706.64
21:17:00|22710.54
21:17:02|22710.54
21:17:02|22706.91
21:17:03|22706.91
21:17:04|22706.91
21:17:05|22710.4
21:17:07|22706.91
21:17:07|22710.31
21:17:09|22707.37
21:17:10|22708.26
21:17:10|22708.26
21:17:12|22706.51
21:17:12|22685.25
21:17:14|22692.45
21:17:15|22692.45
21:17:16|22689.6
21:17:17|22687.98
21:17:17|22689.83
21:17:18|22684.09
21:17:19|22682.66
21:17:21|22681.97
21:17:22|22675.44
21:17:23|22681.77
21:17:23|22680.84
21:17:25|22682.56
21:17:25|22679.09
21:17:26|22681.9
21:17:27|22679.46
21:17:29|22685.89
21:17:29|22683.
21:17:30|22684.86
21:17:32|22683.21
21:17:33|22685.09
21:17:34|22683.
21:17:35|22683.
21:17:36|22678.05
21:17:38|22682.77
21:17:38|22685.53
21:17:39|22689.99
21:17:40|22687.86
21:17:42|22689.99
21:17:42|22689.42
21:17:43|22689.42
21:17:45|22687.31
21:17:46|22687.31
21:17:47|22687.31
21:17:48|22687.31
21:17:49|22687.27
21:17:50|22687.27
21:17:51|22687.27
21:17:52|22687.27
21:17:53|22687.03
21:17:54|22685.66
21:17:56|22683.02
21:17:57|22683.51
21:17:57|22680.93
21:17:59|22680.93
21:18:00|22680.93
21:18:01|22685.38
21:18:01|22685.04
21:18:03|22685.04
21:18:04|22688.87
21:18:04|22687.44
21:18:05|22689.42
21:18:06|22687.65
21:18:08|22686.31
21:18:08|22686.52
21:18:09|22686.52
21:18:11|22689.26
21:18:12|22689.26
21:18:12|22690.
21:18:13|22690.
21:18:15|22690.
21:18:15|22690.
21:18:17|22687.75
21:18:18|22690.
21:18:18|22689.26
21:18:20|22689.26
21:18:20|22690.
21:18:22|22690.
21:18:22|22687.71
21:18:23|22687.71
21:18:25|22689.42
21:18:26|22689.42
21:18:28|22687.67
21:18:28|22687.67
21:18:29|22685.93
21:18:31|22687.68
21:18:31|22687.68
21:18:33|22687.68
21:18:34|22687.68
21:18:36|22689.47
21:18:37|22690.
21:18:37|22688.83
21:18:38|22688.83
21:18:40|22689.48
21:18:40|22689.48
21:18:42|22689.48
21:18:43|22689.48
21:18:44|22689.45
21:18:45|22685.18
21:18:46|22686.96
21:18:47|22688.79
21:18:48|22686.88
21:18:49|22685.23
21:18:50|22682.54
21:18:51|22678.09
21:18:52|22686.19
21:18:53|22682.37
21:18:54|22686.66
21:18:55|22680.25
21:18:56|22684.64
21:18:57|22684.64
21:18:58|22684.64
21:19:00|22685.31
21:19:00|22685.31
21:19:01|22685.58
21:19:02|22688.6
21:19:03|22692.17
21:19:05|22687.73
21:19:05|22687.76
21:19:07|22687.65
21:19:08|22691.65
21:19:09|22686.15
21:19:10|22686.16
21:19:11|22688.39
21:19:12|22687.01
21:19:13|22685.54
21:19:14|22689.61
21:19:15|22689.61
21:19:16|22689.61
21:19:17|22689.61
21:19:18|22689.67
21:19:19|22689.68
21:19:20|22690.91
21:19:21|22692.44
21:19:22|22690.09
21:19:23|22690.09
21:19:24|22688.49
21:19:26|22690.45
21:19:27|22688.72
21:19:28|22690.
21:19:29|22692.41
21:19:30|22689.18
21:19:31|22685.36
21:19:32|22685.36
21:19:33|22686.57
21:19:34|22687.43
21:19:35|22688.46
21:19:36|22688.46
21:19:37|22687.04
21:19:38|22687.04
21:19:39|22687.04
21:19:40|22687.04
21:19:41|22690.
21:19:42|22691.07
21:19:43|22693.47
21:19:44|22695.01
21:19:45|22695.01
21:19:46|22695.01
21:19:47|22695.01
21:19:48|22695.01
21:19:49|22695.01
21:19:50|22693.96
21:19:51|22693.71
21:19:53|22695.01
21:19:53|22695.01
21:19:54|22692.69
21:19:55|22693.15
21:19:56|22691.56
21:19:58|22692.35
21:19:59|22694.04
21:19:59|22694.04
21:20:01|22690.78
21:20:01|22690.78
21:20:03|22692.43
21:20:04|22693.96
21:20:05|22693.96
21:20:06|22696.06
21:20:07|22693.96
21:20:07|22693.96
21:20:08|22694.04
21:20:10|22694.04
21:20:11|22693.96
21:20:11|22695.
21:20:13|22696.34
21:20:14|22692.69
21:20:15|22692.69
21:20:16|22695.7
21:20:17|22693.3
21:20:18|22694.74
21:20:19|22693.19
21:20:20|22693.96
21:20:21|22693.96
21:20:22|22692.86
21:20:24|22696.56
21:20:24|22692.87
21:20:25|22691.64
21:20:27|22691.64
21:20:28|22689.44
21:20:29|22689.44
21:20:30|22693.42
21:20:32|22693.43
21:20:33|22691.44
21:20:34|22689.44
21:20:35|22689.44
21:20:36|22693.56
21:20:37|22693.39
21:20:38|22691.64
21:20:39|22690.16
21:20:40|22694.04
21:20:41|22694.04
21:20:42|22694.04
21:20:43|22691.38
21:20:44|22691.04
21:20:45|22691.04
21:20:47|22691.04
21:20:47|22691.04
21:20:49|22695.63
21:20:49|22695.63
21:20:50|22695.63
21:20:52|22695.63
21:20:53|22696.39
21:20:54|22695.27
21:20:55|22695.27
21:20:56|22696.38
21:20:57|22694.46
21:20:57|22690.
21:20:58|22690.
21:20:59|22696.78
21:21:01|22693.81
21:21:02|22693.81
21:21:03|22695.35
21:21:04|22695.35
21:21:05|22695.35
21:21:06|22696.39
21:21:07|22697.99
21:21:09|22697.99
21:21:09|22696.3
21:21:10|22695.35
21:21:11|22693.85
21:21:12|22699.1
21:21:13|22699.31
21:21:14|22697.08
21:21:15|22697.08
21:21:16|22697.08
21:21:17|22697.99
21:21:18|22697.99
21:21:19|22697.98
21:21:20|22700.94
21:21:21|22700.94
21:21:22|22699.32
21:21:23|22702.85
21:21:24|22700.52
21:21:25|22698.2
21:21:26|22697.94
21:21:27|22697.94
21:21:28|22698.47
21:21:29|22701.21
21:21:30|22694.92
21:21:31|22691.9
21:21:32|22690.22
21:21:33|22690.2
21:21:34|22693.03
21:21:35|22690.01
21:21:37|22689.87
21:21:37|22689.87
21:21:38|22689.54
21:21:39|22691.07
21:21:41|22692.38
21:21:42|22692.38
21:21:43|22692.38
21:21:44|22692.38
21:21:45|22692.38
21:21:45|22692.39
21:21:46|22692.39
21:21:47|22692.39
21:21:49|22690.84
21:21:49|22692.39
21:21:50|22692.39
21:21:52|22692.39
21:21:53|22691.84
21:21:55|22692.98
21:21:55|22692.49
21:21:56|22695.86
21:21:57|22705.18
21:21:58|22708.22
21:21:59|22707.83
21:22:00|22704.57
21:22:01|22702.07
21:22:03|22695.51
21:22:04|22695.69
21:22:05|22700.17
21:22:06|22701.18
21:22:06|22701.18
21:22:08|22700.
21:22:09|22702.21
21:22:10|22701.18
21:22:10|22697.28
21:22:12|22697.28
21:22:14|22702.81
21:22:14|22697.65
21:22:15|22702.81
21:22:16|22702.4
21:22:17|22702.4
21:22:19|22702.23
21:22:20|22702.23
21:22:21|22700.
21:22:22|22708.
21:22:23|22707.59
21:22:24|22707.59
21:22:26|22705.19
21:22:26|22707.
21:22:27|22705.
21:22:29|22706.97
21:22:31|22704.07
21:22:32|22706.57
21:22:33|22705.19
21:22:33|22705.19
21:22:36|22704.5
21:22:36|22705.2
21:22:37|22705.2
21:22:39|22700.04
21:22:39|22701.86
21:22:41|22702.82
21:22:41|22705.23
21:22:42|22705.23
21:22:45|22704.96
21:22:45|22703.64
21:22:46|22703.65
21:22:47|22703.69
21:22:48|22703.69
21:22:49|22711.06
21:22:51|22705.23
21:22:52|22704.07
21:22:52|22704.07
21:22:53|22704.07
21:22:55|22704.07
21:22:56|22704.07
21:22:57|22709.08
21:22:58|22704.07
21:22:59|22704.7
21:23:00|22702.13
21:23:01|22702.15
21:23:02|22700.
21:23:02|22705.22
21:23:03|22705.22
21:23:05|22699.76
21:23:06|22701.66
21:23:07|22701.28
21:23:08|22697.89
21:23:09|22697.89
21:23:10|22704.99
21:23:11|22704.99
21:23:11|22701.88
21:23:13|22701.88
21:23:14|22701.88
21:23:15|22704.79
21:23:16|22704.79
21:23:17|22706.
21:23:18|22706.
21:23:19|22706.
21:23:20|22706.01
21:23:20|22705.
21:23:22|22704.67
21:23:23|22705.84
21:23:24|22705.85
21:23:25|22705.85
21:23:26|22705.85
21:23:26|22705.85
21:23:27|22705.85
21:23:29|22705.59
21:23:30|22704.82
21:23:31|22706.73
21:23:33|22706.47
21:23:34|22705.48
21:23:35|22703.06
21:23:36|22703.06
21:23:37|22704.8
21:23:38|22704.8
21:23:39|22708.39
21:23:40|22706.01
21:23:41|22706.03
21:23:42|22709.99
21:23:43|22709.99
21:23:44|22707.66
21:23:45|22705.
21:23:46|22705.
21:23:47|22710.53
21:23:48|22710.53
21:23:49|22710.53
21:23:50|22709.55
21:23:51|22709.55
21:23:52|22708.32
21:23:53|22708.32
21:23:54|22708.32
21:23:55|22708.32
21:23:57|22708.32
21:23:58|22708.32
21:23:59|22708.32
21:23:59|22709.
21:24:00|22708.21
21:24:01|22705.
21:24:03|22705.
21:24:03|22706.11
21:24:04|22701.26
21:24:06|22701.26
21:24:06|22708.12
21:24:08|22708.19
21:24:08|22709.41
21:24:09|22701.43
21:24:11|22706.83
21:24:11|22704.91
21:24:13|22705.03
21:24:13|22705.03
21:24:15|22707.22
21:24:15|22707.22
21:24:17|22704.79
21:24:17|22704.79
21:24:18|22706.51
21:24:19|22706.51
21:24:21|22708.02
21:24:21|22708.02
21:24:23|22708.02
21:24:23|22708.01
21:24:25|22707.14
21:24:25|22707.13
21:24:26|22707.13
21:24:27|22709.37
21:24:28|22709.68
21:24:29|22710.77
21:24:30|22713.11
21:24:31|22713.11
21:24:32|22713.11
21:24:33|22709.55
21:24:35|22713.11
21:24:36|22709.55
21:24:37|22709.68
21:24:38|22710.72
21:24:39|22709.9
21:24:40|22709.9
21:24:41|22709.9
21:24:42|22708.21
21:24:43|22709.89
21:24:45|22707.33
21:24:45|22707.33
21:24:46|22704.88
21:24:47|22709.9
21:24:48|22706.82
21:24:50|22710.76
21:24:50|22710.76
21:24:51|22709.97
21:24:53|22709.72
21:24:53|22709.72
21:24:54|22710.76
21:24:55|22707.74
21:24:56|22707.77
21:24:58|22707.8
21:24:59|22707.8
21:24:59|22707.8
21:25:01|22707.8
21:25:01|22707.85
21:25:02|22707.83
21:25:03|22710.75
21:25:04|22710.75
21:25:05|22711.91
21:25:07|22712.77
21:25:07|22707.88
21:25:09|22711.18
21:25:10|22704.48
21:25:12|22710.35
21:25:13|22710.35
21:25:13|22710.32
21:25:14|22710.
21:25:16|22710.
21:25:16|22708.58
21:25:18|22708.58
21:25:19|22708.53
21:25:20|22705.4
21:25:21|22705.45
21:25:22|22705.45
21:25:23|22714.08
21:25:24|22714.08
21:25:25|22714.08
21:25:26|22714.08
21:25:27|22711.38
21:25:28|22712.88
21:25:29|22713.
21:25:30|22713.
21:25:31|22713.
21:25:33|22714.07
21:25:34|22713.83
21:25:35|22713.83
21:25:36|22713.82
21:25:37|22710.41
21:25:38|22713.62
21:25:39|22710.39
21:25:40|22713.61
21:25:41|22710.
21:25:42|22708.89
21:25:44|22713.62
21:25:44|22708.89
21:25:45|22708.89
21:25:46|22710.
21:25:47|22710.
21:25:48|22713.62
21:25:49|22707.26
21:25:50|22707.26
21:25:51|22710.38
21:25:52|22710.38
21:25:54|22710.
21:25:55|22712.04
21:25:57|22711.8
21:25:57|22711.78
21:25:58|22710.04
21:25:59|22710.54
21:26:00|22709.
21:26:01|22710.
21:26:02|22707.21
21:26:03|22711.59
21:26:04|22709.43
21:26:05|22709.43
21:26:06|22707.85
21:26:07|22707.85
21:26:08|22707.85
21:26:09|22707.85
21:26:10|22707.85
21:26:11|22707.85
21:26:12|22710.92
21:26:13|22710.67
21:26:15|22711.48
21:26:16|22709.22
21:26:17|22709.22
21:26:18|22709.22
21:26:19|22712.83
21:26:19|22712.79
21:26:21|22713.92
21:26:22|22713.92
21:26:24|22709.04
21:26:24|22709.22
21:26:26|22709.
21:26:27|22709.
21:26:28|22709.
21:26:29|22708.19
21:26:29|22708.19
21:26:30|22705.67
21:26:32|22709.41
21:26:33|22702.85
21:26:35|22698.57
21:26:35|22696.12
21:26:36|22696.64
21:26:37|22694.24
21:26:38|22694.24
21:26:39|22690.52
21:26:40|22693.37
21:26:41|22694.08
21:26:42|22694.08
21:26:43|22689.45
21:26:44|22692.98
21:26:45|22687.78
21:26:46|22690.41
21:26:47|22690.4
21:26:48|22691.86
21:26:49|22687.99
21:26:50|22690.71
21:26:51|22689.11
21:26:53|22687.12
21:26:53|22687.12
21:26:55|22687.12
21:26:55|22687.12
21:26:56|22688.13
21:26:58|22687.12
21:27:00|22688.19
21:27:00|22687.78
21:27:01|22690.26
21:27:02|22689.06
21:27:03|22690.26
21:27:04|22690.23
21:27:05|22687.91
21:27:06|22690.21
21:27:07|22687.91
21:27:08|22684.96
21:27:09|22684.96
21:27:10|22684.96
21:27:11|22688.88
21:27:12|22688.88
21:27:13|22688.91
21:27:14|22687.89
21:27:15|22689.99
21:27:16|22690.27
21:27:18|22690.27
21:27:18|22690.27
21:27:20|22688.42
21:27:21|22690.
21:27:22|22690.
21:27:22|22693.42
21:27:24|22693.41
21:27:24|22693.41
21:27:25|22693.41
21:27:26|22694.12
21:27:27|22694.12
21:27:28|22694.12
21:27:30|22696.38
21:27:31|22696.38
21:27:32|22696.77
21:27:33|22693.26
21:27:34|22696.35
21:27:34|22696.35
21:27:35|22696.35
21:27:37|22693.23
21:27:38|22693.23
21:27:40|22693.23
21:27:40|22694.11
21:27:41|22693.34
21:27:42|22694.11
21:27:43|22694.12
21:27:44|22693.23
21:27:45|22694.12
21:27:47|22696.04
21:27:49|22696.04
21:27:49|22696.04
21:27:50|22693.23
21:27:51|22693.23
21:27:52|22695.78
21:27:53|22695.78
21:27:54|22694.48
21:27:55|22694.42
21:27:56|22693.23
21:27:57|22693.23
21:27:58|22693.83
21:27:59|22693.83
21:28:00|22694.42
21:28:01|22694.42
21:28:02|22693.23
21:28:03|22694.41
21:28:05|22694.41
21:28:06|22693.23
21:28:07|22693.23
21:28:08|22693.23
21:28:09|22693.23
21:28:10|22695.95
21:28:11|22691.4
21:28:13|22692.86
21:28:14|22691.85
21:28:14|22691.85
21:28:15|22691.99
21:28:16|22690.01
21:28:18|22693.02
21:28:19|22693.9
21:28:20|22690.28
21:28:22|22694.62
21:28:22|22694.87
21:28:24|22694.87
21:28:24|22694.87
21:28:25|22694.95
21:28:26|22694.95
21:28:27|22693.24
21:28:29|22693.24
21:28:29|22717.29
21:28:30|22699.5
21:28:31|22699.49
21:28:33|22698.21
21:28:34|22698.14
21:28:35|22702.44
21:28:36|22702.44
21:28:37|22701.32
21:28:38|22702.91
21:28:39|22703.25
21:28:40|22702.41
21:28:41|22703.73
21:28:42|22703.73
21:28:43|22703.73
21:28:44|22703.73
21:28:46|22704.97
21:28:46|22704.97
21:28:47|22702.53
21:28:48|22704.9
21:28:49|22703.11
21:28:50|22703.21
21:28:51|22704.88
21:28:52|22703.65
21:28:53|22704.12
21:28:54|22703.99
21:28:55|22704.48
21:28:56|22706.98
21:28:57|22706.98
21:28:58|22705.94
21:28:59|22705.94
21:29:00|22706.98
21:29:01|22706.68
21:29:02|22704.65
21:29:03|22706.98
21:29:05|22705.66
21:29:05|22709.01
21:29:07|22709.01
21:29:08|22705.67
21:29:08|22705.67
21:29:10|22707.39
21:29:10|22706.85
21:29:12|22705.
21:29:12|22705.
21:29:13|22703.11
21:29:14|22703.11
21:29:15|22705.
21:29:16|22708.44
21:29:17|22705.12
21:29:18|22708.44
21:29:20|22705.14
21:29:21|22708.44
21:29:22|22708.44
21:29:23|22708.44
21:29:24|22710.
21:29:25|22710.
21:29:26|22710.
21:29:28|22710.
21:29:29|22710.
21:29:29|22710.
21:29:30|22710.5
21:29:31|22710.5
21:29:32|22710.5
21:29:33|22711.59
21:29:34|22710.68
21:29:36|22711.6
21:29:38|22710.77
21:29:39|22712.92
21:29:39|22718.49
21:29:40|22718.49
21:29:42|22718.49
21:29:43|22717.84
21:29:43|22712.92
21:29:45|22712.92
21:29:46|22715.37
21:29:46|22713.22
21:29:47|22713.86
21:29:49|22713.23
21:29:50|22713.86
21:29:50|22713.86
21:29:52|22713.86
21:29:52|22713.86
21:29:54|22713.81
21:29:55|22713.81
21:29:55|22713.81
21:29:56|22713.81
21:29:57|22713.8
21:29:59|22714.5
21:30:00|22714.5
21:30:00|22713.78
21:30:02|22713.79
21:30:03|22713.78
21:30:03|22712.34
21:30:05|22712.37
21:30:06|22713.78
21:30:07|22713.78
21:30:08|22713.78
21:30:09|22715.43
21:30:10|22715.43
21:30:11|22715.46
21:30:12|22714.32
21:30:13|22714.32
21:30:14|22715.45
21:30:15|22715.45
21:30:17|22717.25
21:30:17|22715.11
21:30:19|22715.74
21:30:20|22715.74
21:30:21|22715.73
21:30:21|22715.73
21:30:23|22715.73
21:30:24|22715.9
21:30:25|22715.74
21:30:26|22715.9
21:30:27|22715.9
21:30:28|22715.73
21:30:29|22715.73
21:30:31|22715.96
21:30:31|22719.53
21:30:32|22719.53
21:30:33|22715.96
21:30:34|22715.99
21:30:35|22717.75
21:30:37|22717.75
21:30:38|22719.47
21:30:39|22719.47
21:30:40|22719.47
21:30:41|22719.47
21:30:42|22719.47
21:30:43|22716.
21:30:45|22717.75
21:30:46|22717.76
21:30:47|22717.75
21:30:47|22717.75
21:30:50|22717.75
21:30:51|22717.75
21:30:52|22717.75
21:30:52|22717.76
21:30:54|22717.76
21:30:55|22717.76
21:30:56|22720.48
21:30:57|22717.77
21:30:58|22717.77
21:30:59|22717.77
21:31:00|22720.72
21:31:01|22718.91
21:31:02|22722.19
21:31:03|22716.68
21:31:04|22716.68
21:31:05|22716.67
21:31:06|22716.67
21:31:07|22716.67
21:31:08|22716.67
21:31:09|22716.67
21:31:11|22716.67
21:31:12|22716.67
21:31:13|22716.67
21:31:14|22716.67
21:31:15|22719.83
21:31:16|22716.69
21:31:18|22720.65
21:31:19|22720.03
21:31:20|22720.03
21:31:20|22720.03
21:31:22|22720.03
21:31:23|22720.65
21:31:23|22720.65
21:31:25|22720.65
21:31:26|22718.23
21:31:26|22719.76
21:31:28|22719.75
21:31:29|22718.57
21:31:30|22719.75
21:31:31|22719.74
21:31:32|22717.47
21:31:33|22717.47
21:31:34|22717.47
21:31:35|22719.73
21:31:36|22721.83
21:31:37|22718.09
21:31:38|22723.82
21:31:40|22723.81
21:31:41|22718.26
21:31:42|22719.05
21:31:44|22719.05
21:31:44|22724.
21:31:46|22718.69
21:31:46|22718.69
21:31:48|22721.07
21:31:49|22718.76
21:31:49|22721.07
21:31:50|22718.82
21:31:51|22719.38
21:31:52|22725.07
21:31:54|22721.81
21:31:55|22721.92
21:31:56|22721.92
21:31:57|22721.92
21:31:58|22721.83
21:31:59|22721.83
21:32:00|22721.83
21:32:01|22721.83
21:32:02|22725.22
21:32:04|22725.22
21:32:04|22725.22
21:32:05|22725.22
21:32:06|22725.22
21:32:07|22725.22
21:32:08|22721.92
21:32:09|22721.84
21:32:11|22721.84
21:32:12|22721.87
21:32:13|22721.82
21:32:14|22722.
21:32:15|22721.87
21:32:16|22721.53
21:32:18|22721.47
21:32:19|22721.47
21:32:20|22721.47
21:32:21|22725.06
21:32:21|22721.79
21:32:22|22723.08
21:32:24|22722.62
21:32:25|22722.62
21:32:26|22722.03
21:32:27|22721.94
21:32:27|22721.92
21:32:28|22721.91
21:32:29|22721.9
21:32:30|22721.9
21:32:32|22721.9
21:32:32|22720.65
21:32:34|22720.65
21:32:35|22722.84
21:32:36|22722.6
21:32:37|22721.9
21:32:38|22721.91
21:32:39|22721.93
21:32:41|22721.79
21:32:41|22721.79
21:32:43|22722.29
21:32:44|22722.29
21:32:45|22722.45
21:32:45|22722.45
21:32:46|22722.45
21:32:47|22722.92
21:32:49|22722.92
21:32:49|22722.92
21:32:50|22722.92
21:32:51|22722.92
21:32:52|22722.92
21:32:54|22723.53
21:32:55|22723.53
21:32:56|22723.54
21:32:57|22723.54
21:32:58|22723.54
21:32:59|22726.36
21:33:00|22725.74
21:33:01|22725.
21:33:02|22724.99
21:33:03|22725.
21:33:05|22725.
21:33:06|22726.23
21:33:06|22726.23
21:33:08|22726.23
21:33:08|22726.24
21:33:09|22726.25
21:33:11|22726.24
21:33:12|22729.95
21:33:13|22729.95
21:33:14|22729.95
21:33:15|22727.63
21:33:16|22728.74
21:33:17|22730.
21:33:18|22729.99
21:33:19|22727.75
21:33:20|22735.
21:33:21|22734.99
21:33:23|22735.49
21:33:23|22732.94
21:33:24|22736.6
21:33:26|22734.41
21:33:26|22738.65
21:33:27|22737.29
21:33:28|22738.88
21:33:29|22738.34
21:33:30|22737.49
21:33:31|22737.07
21:33:32|22735.1
21:33:33|22738.6
21:33:35|22743.37
21:33:35|22741.29
21:33:36|22741.02
21:33:37|22740.57
21:33:38|22740.
21:33:39|22741.47
21:33:41|22743.72
21:33:42|22743.73
21:33:43|22740.53
21:33:44|22745.51
21:33:45|22746.03
21:33:47|22750.
21:33:47|22750.
21:33:48|22749.99
21:33:50|22750.
21:33:50|22750.
21:33:52|22751.
21:33:53|22751.21
21:33:54|22749.7
21:33:56|22749.25
21:33:56|22749.25
21:33:57|22750.83
21:33:58|22748.04
21:34:00|22746.93
21:34:01|22748.02
21:34:01|22749.15
21:34:03|22748.25
21:34:03|22748.35
21:34:05|22749.6
21:34:06|22751.99
21:34:06|22747.79
21:34:08|22749.24
21:34:08|22748.47
21:34:09|22746.95
21:34:10|22746.53
21:34:11|22746.53
21:34:12|22745.95
21:34:14|22746.77
21:34:15|22746.15
21:34:16|22745.
21:34:17|22745.
21:34:18|22746.53
21:34:19|22746.53
21:34:20|22748.43
21:34:21|22748.43
21:34:22|22749.58
21:34:23|22746.58
21:34:24|22745.
21:34:25|22745.
21:34:26|22747.27
21:34:27|22749.18
21:34:28|22746.85
21:34:29|22746.85
21:34:30|22746.53
21:34:31|22746.53
21:34:32|22745.01
21:34:33|22741.47
21:34:34|22746.55
21:34:35|22746.65
21:34:36|22738.72
21:34:37|22737.88
21:34:38|22740.76
21:34:39|22741.93
21:34:40|22737.65
21:34:42|22745.55
21:34:43|22743.28
21:34:45|22744.01
21:34:46|22745.56
21:34:46|22745.57
21:34:48|22745.57
21:34:49|22745.57
21:34:49|22745.57
21:34:51|22745.57
21:34:51|22745.57
21:34:53|22745.57
21:34:53|22745.57
21:34:54|22745.57
21:34:55|22745.58
21:34:56|22745.58
21:34:57|22746.05
21:34:58|22744.91
21:34:59|22758.
21:35:00|22758.
21:35:01|22758.23
21:35:03|22756.05
21:35:04|22756.05
21:35:05|22750.86
21:35:06|22750.87
21:35:07|22750.89
21:35:08|22758.17
21:35:09|22756.99
21:35:11|22761.96
21:35:11|22777.77
21:35:12|22776.88
21:35:13|22783.08
21:35:14|22778.64
21:35:15|22774.95
21:35:16|22773.35
21:35:17|22767.55
21:35:18|22772.56
21:35:19|22772.53
21:35:20|22764.19
21:35:21|22764.19
21:35:22|22765.5
21:35:23|22763.02
21:35:24|22761.08
21:35:25|22760.84
21:35:26|22760.84
21:35:27|22761.03
21:35:28|22762.69
21:35:29|22762.95
21:35:31|22762.95
21:35:32|22760.06
21:35:32|22756.11
21:35:33|22762.5
21:35:35|22762.97
21:35:36|22757.83
21:35:36|22755.
21:35:38|22751.75
21:35:38|22755.87
21:35:40|22751.75
21:35:40|22753.98
21:35:43|22753.18
21:35:43|22750.
21:35:45|22746.1
21:35:45|22748.89
21:35:46|22749.53
21:35:48|22748.03
21:35:49|22745.39
21:35:50|22744.53
21:35:51|22740.85
21:35:51|22742.15
21:35:53|22736.
21:35:54|22738.43
21:35:55|22737.33
21:35:56|22736.88
21:35:56|22733.64
21:35:58|22733.8
21:35:58|22728.94
21:35:59|22733.26
21:36:01|22727.86
21:36:03|22730.44
21:36:03|22730.44
21:36:04|22730.13
21:36:05|22730.12
21:36:07|22732.08
21:36:08|22727.15
21:36:09|22727.
21:36:09|22729.33
21:36:10|22729.7
21:36:12|22729.69
21:36:12|22727.27
21:36:14|22727.27
21:36:14|22729.43
21:36:15|22729.38
21:36:16|22725.2
21:36:18|22727.11
21:36:19|22727.11
21:36:20|22726.61
21:36:21|22723.
21:36:22|22726.06
21:36:23|22722.1
21:36:25|22724.28
21:36:26|22724.28
21:36:26|22724.28
21:36:27|22722.57
21:36:29|22723.03
21:36:30|22723.82
21:36:31|22720.
21:36:32|22720.
21:36:33|22722.41
21:36:34|22720.
21:36:35|22722.28
21:36:36|22720.
21:36:37|22718.24
21:36:39|22717.21
21:36:40|22720.66
21:36:40|22716.95
21:36:41|22718.74
21:36:43|22715.25
21:36:44|22718.45
21:36:45|22715.05
21:36:45|22715.05
21:36:46|22715.05
21:36:47|22716.65
21:36:50|22716.79
21:36:50|22716.79
21:36:51|22719.12
21:36:52|22719.19
21:36:53|22719.99
21:36:54|22720.
21:36:55|22718.27
21:36:56|22720.
21:36:57|22720.
21:36:58|22720.
21:36:59|22720.
21:37:00|22720.
21:37:02|22719.15
21:37:03|22719.15
21:37:04|22721.71
21:37:06|22718.24
21:37:07|22718.24
21:37:08|22717.87
21:37:09|22714.68
21:37:10|22720.57
21:37:12|22720.57
21:37:12|22718.69
21:37:13|22718.69
21:37:14|22718.69
21:37:16|22722.81
21:37:18|22718.95
21:37:18|22718.95
21:37:20|22718.69
21:37:20|22718.69
21:37:22|22718.69
21:37:23|22720.
21:37:23|22720.
21:37:25|22722.61
21:37:26|22721.31
21:37:27|22721.31
21:37:29|22721.32
21:37:29|22721.32
21:37:30|22721.32
21:37:31|22722.45
21:37:32|22720.59
21:37:33|22719.61
21:37:34|22722.81
21:37:36|22720.9
21:37:36|22720.9
21:37:37|22720.9
21:37:39|22720.89
21:37:40|22720.89
21:37:40|22721.63
21:37:41|22722.83
21:37:42|22722.83
21:37:45|22722.83
21:37:46|22723.
21:37:47|22720.15
21:37:49|22722.82
21:37:50|22722.82
21:37:51|22722.82
21:37:53|22722.93
21:37:54|22710.61
21:37:54|22711.63
21:37:55|22711.7
21:37:57|22710.
21:37:58|22711.56
21:37:59|22711.56
21:37:59|22711.56
21:38:01|22711.02
21:38:03|22710.59
21:38:04|22708.
21:38:05|22706.31
21:38:06|22711.14
21:38:07|22708.21
21:38:08|22709.98
21:38:09|22705.31
21:38:10|22703.45
21:38:11|22701.57
21:38:12|22703.82
21:38:13|22704.13
21:38:14|22698.77
21:38:15|22698.39
21:38:16|22697.68
21:38:17|22701.52
21:38:19|22698.91
21:38:19|22697.3
21:38:21|22695.88
21:38:21|22695.7
21:38:23|22695.69
21:38:23|22695.
21:38:24|22693.9
21:38:26|22693.61
21:38:26|22693.23
21:38:27|22693.23
21:38:28|22696.77
21:38:29|22697.02
21:38:30|22693.05
21:38:31|22693.71
21:38:32|22691.24
21:38:33|22693.23
21:38:34|22691.21
21:38:36|22693.04
21:38:36|22692.79
21:38:37|22693.13
21:38:38|22690.
21:38:39|22691.91
21:38:40|22691.91
21:38:41|22690.96
21:38:43|22691.91
21:38:43|22691.91
21:38:44|22690.99
21:38:46|22687.22
21:38:47|22687.22
21:38:49|22691.93
21:38:49|22692.45
21:38:50|22698.97
21:38:51|22697.83
21:38:53|22702.12
21:38:54|22699.01
21:38:55|22702.94
21:38:55|22699.81
21:38:57|22699.81
21:38:57|22698.12
21:38:59|22700.
21:39:00|22702.24
21:39:00|22704.97
21:39:02|22704.97
21:39:02|22698.63
21:39:03|22704.97
21:39:05|22701.03
21:39:05|22703.56
21:39:07|22702.85
21:39:07|22706.26
21:39:08|22708.18
21:39:10|22705.73
21:39:11|22705.93
21:39:12|22705.92
21:39:13|22708.37
21:39:14|22711.51
21:39:15|22708.52
21:39:16|22708.52
21:39:17|22707.71
21:39:18|22707.71
21:39:19|22705.64
21:39:20|22708.62
21:39:21|22712.88
21:39:22|22707.48
21:39:23|22708.98
21:39:24|22704.99
21:39:25|22707.15
21:39:26|22708.17
21:39:27|22708.17
21:39:29|22707.54
21:39:30|22707.62
21:39:31|22710.17
21:39:31|22710.17
21:39:33|22707.6
21:39:33|22707.51
21:39:35|22707.51
21:39:35|22709.17
21:39:36|22714.79
21:39:37|22714.79
21:39:39|22714.79
21:39:39|22708.87
21:39:40|22708.87
21:39:42|22708.87
21:39:43|22710.41
21:39:44|22710.41
21:39:45|22711.84
21:39:46|22711.84
21:39:47|22711.85
21:39:49|22714.63
21:39:49|22711.51
21:39:51|22711.39
21:39:51|22708.85
21:39:52|22708.87
21:39:54|22712.08
21:39:54|22709.84
21:39:56|22710.42
21:39:57|22714.65
21:39:58|22711.37
21:39:59|22711.37
21:40:00|22711.39
21:40:01|22711.38
21:40:02|22711.37
21:40:04|22710.17
21:40:05|22710.17
21:40:06|22710.17
21:40:07|22706.66
21:40:08|22713.33
21:40:09|22713.33
21:40:10|22709.88
21:40:11|22709.12
21:40:12|22709.12
21:40:13|22712.82
21:40:14|22712.82
21:40:15|22709.25
21:40:16|22709.98
21:40:17|22710.8
21:40:18|22710.8
21:40:20|22709.4
21:40:20|22707.25
21:40:22|22708.73
21:40:22|22705.26
21:40:24|22710.82
21:40:24|22710.81
21:40:26|22705.84
21:40:26|22705.84
21:40:27|22710.2
21:40:28|22707.58
21:40:29|22707.58
21:40:30|22707.32
21:40:32|22711.5
21:40:33|22711.5
21:40:33|22709.4
21:40:34|22708.12
21:40:35|22709.78
21:40:36|22709.78
21:40:37|22710.18
21:40:38|22710.18
21:40:39|22711.32
21:40:40|22711.51
21:40:42|22713.09
21:40:43|22709.1
21:40:44|22706.96
21:40:44|22711.12
21:40:45|22706.79
21:40:47|22710.22
21:40:47|22709.99
21:40:49|22712.53
21:40:50|22705.33
21:40:51|22707.43
21:40:52|22707.43
21:40:53|22712.1
21:40:54|22712.71
21:40:55|22711.35
21:40:57|22711.25
21:40:57|22711.25
21:40:58|22711.25
21:40:59|22710.03
21:41:00|22712.71
21:41:01|22710.29
21:41:02|22707.84
21:41:03|22712.67
21:41:05|22707.84
21:41:06|22710.24
21:41:07|22710.24
21:41:09|22710.24
21:41:09|22710.24
21:41:10|22710.24
21:41:11|22711.32
21:41:12|22713.66
21:41:13|22713.27
21:41:14|22713.18
21:41:15|22708.69
21:41:16|22708.69
21:41:17|22708.69
21:41:18|22713.09
21:41:19|22710.91
21:41:20|22710.
21:41:21|22705.23
21:41:22|22710.23
21:41:23|22710.23
21:41:24|22710.23
21:41:25|22710.23
21:41:26|22711.15
21:41:27|22711.15
21:41:28|22707.74
21:41:29|22707.74
21:41:31|22707.74
21:41:31|22711.74
21:41:32|22707.74
21:41:33|22708.71
21:41:34|22709.81
21:41:35|22704.54
21:41:36|22709.2
21:41:37|22709.21
21:41:38|22709.21
21:41:39|22709.08
21:41:40|22710.16
21:41:41|22709.08
21:41:42|22707.98
21:41:43|22707.98
21:41:44|22710.16
21:41:45|22704.82
21:41:46|22710.16
21:41:48|22710.16
21:41:49|22710.16
21:41:50|22710.16
21:41:51|22710.16
21:41:53|22710.14
21:41:53|22708.83
21:41:54|22708.83
21:41:55|22710.14
21:41:56|22708.58
21:41:57|22707.01
21:41:58|22709.98
21:41:59|22707.01
21:42:01|22707.01
21:42:01|22708.5
21:42:02|22704.55
21:42:03|22707.27
21:42:05|22709.97
21:42:05|22705.91
21:42:07|22707.
21:42:08|22709.9
21:42:09|22709.9
21:42:09|22709.9
21:42:11|22705.
21:42:12|22705.
21:42:13|22705.
21:42:14|22707.74
21:42:15|22709.35
21:42:16|22707.42
21:42:17|22705.28
21:42:18|22709.32
21:42:19|22709.32
21:42:20|22707.37
21:42:21|22707.37
21:42:23|22710.
21:42:23|22709.97
21:42:24|22709.69
21:42:25|22707.73
21:42:27|22708.38
21:42:28|22709.51
21:42:29|22709.99
21:42:30|22708.71
21:42:31|22710.
21:42:32|22712.92
21:42:33|22710.7
21:42:34|22708.85
21:42:35|22713.42
21:42:36|22708.99
21:42:37|22708.46
21:42:38|22716.53
21:42:39|22716.53
21:42:40|22711.1
21:42:41|22711.1
21:42:42|22716.52
21:42:43|22716.52
21:42:44|22710.
21:42:45|22712.78
21:42:46|22711.29
21:42:47|22711.29
21:42:48|22716.51
21:42:50|22712.79
21:42:50|22714.34
21:42:52|22712.18
21:42:53|22716.77
21:42:54|22716.77
21:42:55|22714.32
21:42:56|22714.32
21:42:57|22713.42
21:42:58|22717.73
21:42:59|22713.25
21:43:00|22713.44
21:43:01|22713.26
21:43:03|22713.24
21:43:03|22713.24
21:43:04|22713.24
21:43:05|22712.02
21:43:06|22715.
21:43:07|22715.74
21:43:08|22713.25
21:43:09|22713.25
21:43:10|22712.14
21:43:11|22712.14
21:43:12|22713.21
21:43:13|22712.33
21:43:14|22712.33
21:43:15|22712.04
21:43:16|22712.04
21:43:18|22715.49
21:43:19|22715.49
21:43:20|22713.51
21:43:22|22715.5
21:43:22|22715.5
21:43:23|22713.5
21:43:24|22716.47
21:43:25|22716.47
21:43:26|22716.47
21:43:27|22718.06
21:43:28|22720.
21:43:29|22720.
21:43:30|22716.39
21:43:31|22716.38
21:43:32|22720.31
21:43:33|22717.27
21:43:34|22722.41
21:43:36|22721.73
21:43:36|22726.47
21:43:37|22727.6
21:43:39|22730.
21:43:40|22726.94
21:43:41|22733.
21:43:41|22731.03
21:43:42|22736.
21:43:44|22737.67
21:43:45|22737.01
21:43:46|22734.78
21:43:47|22734.78
21:43:47|22734.78
21:43:48|22734.78
21:43:50|22737.47
21:43:52|22734.35
21:43:52|22733.41
21:43:53|22733.5
21:43:54|22730.
21:43:55|22730.
21:43:56|22730.
21:43:57|22731.29
21:43:59|22731.67
21:44:00|22731.67
21:44:00|22731.73
21:44:02|22730.19
21:44:02|22732.23
21:44:04|22732.23
21:44:05|22734.27
21:44:06|22735.
21:44:07|22733.55
21:44:07|22733.55
21:44:09|22732.53
21:44:11|22735.2
21:44:11|22735.2
21:44:12|22735.41
21:44:13|22731.73
21:44:14|22735.12
21:44:15|22735.12
21:44:16|22731.73
21:44:17|22731.73
21:44:18|22731.73
21:44:19|22731.73
21:44:21|22735.28
21:44:23|22735.28
21:44:23|22731.73
21:44:25|22726.77
21:44:25|22726.77
21:44:27|22733.61
21:44:28|22738.81
21:44:29|22737.39
21:44:30|22734.9
21:44:31|22734.9
21:44:31|22734.9
21:44:32|22734.97
21:44:34|22732.6
21:44:35|22732.6
21:44:35|22736.83
21:44:36|22737.38
21:44:38|22737.38
21:44:39|22732.18
21:44:41|22732.18
21:44:41|22732.18
21:44:42|22735.
21:44:43|22731.43
21:44:44|22731.42
21:44:45|22731.42
21:44:46|22733.44
21:44:47|22735.83
21:44:48|22734.73
21:44:49|22732.09
21:44:50|22735.34
21:44:51|22735.34
21:44:52|22732.34
21:44:53|22732.34
21:44:54|22732.57
21:44:56|22735.38
21:44:58|22735.83
21:44:59|22735.34
21:44:59|22735.83
21:45:01|22735.38
21:45:02|22735.38
21:45:02|22738.76
21:45:04|22737.66
21:45:04|22734.95
21:45:05|22731.61
21:45:08|22737.63
21:45:08|22737.63
21:45:09|22737.37
21:45:10|22736.04
21:45:11|22731.51
21:45:12|22729.53
21:45:13|22732.17
21:45:14|22731.46
21:45:16|22731.11
21:45:16|22732.48
21:45:18|22732.48
21:45:19|22732.48
21:45:20|22727.19
21:45:20|22727.19
21:45:22|22727.19
21:45:24|22727.23
21:45:24|22727.23
21:45:25|22726.78
21:45:27|22725.2
21:45:28|22725.2
21:45:28|22723.3
21:45:30|22723.23
21:45:30|22722.51
21:45:31|22726.07
21:45:33|22721.98
21:45:34|22721.45
21:45:35|22720.58
21:45:35|22720.58
21:45:36|22723.38
21:45:38|22716.16
21:45:39|22716.16
21:45:40|22723.06
21:45:41|22721.61
21:45:42|22720.25
21:45:43|22723.06
21:45:44|22722.62
21:45:45|22722.62
21:45:45|22720.21
21:45:46|22721.65
21:45:47|22721.67
21:45:49|22721.67
21:45:50|22725.22
21:45:52|22723.53
21:45:52|22723.53
21:45:53|22726.07
21:45:54|22726.07
21:45:55|22726.07
21:45:56|22726.07
21:45:58|22721.16
21:45:59|22721.16
21:46:00|22724.17
21:46:01|22723.52
21:46:02|22725.73
21:46:03|22727.08
21:46:04|22719.02
21:46:05|22718.71
21:46:06|22718.35
21:46:07|22718.35
21:46:08|22711.97
21:46:09|22713.41
21:46:10|22713.53
21:46:11|22710.68
21:46:13|22707.07
21:46:14|22707.41
21:46:14|22707.41
21:46:15|22705.78
21:46:17|22702.68
21:46:17|22703.67
21:46:19|22704.57
21:46:19|22704.57
21:46:20|22705.78
21:46:22|22704.61
21:46:23|22706.4
21:46:24|22705.52
21:46:24|22705.52
21:46:27|22711.5
21:46:27|22713.9
21:46:28|22713.91
21:46:29|22716.77
21:46:30|22707.45
21:46:31|22709.81
21:46:32|22709.64
21:46:33|22709.64
21:46:34|22707.69
21:46:36|22703.82
21:46:37|22703.82
21:46:39|22703.82
21:46:39|22709.81
21:46:40|22711.5
21:46:41|22713.44
21:46:42|22713.44
21:46:43|22713.87
21:46:44|22716.63
21:46:45|22714.51
21:46:46|22714.94
21:46:47|22714.95
21:46:48|22711.56
21:46:49|22714.77
21:46:50|22714.62
21:46:51|22714.36
21:46:52|22714.36
21:46:54|22711.58
21:46:55|22711.58
21:46:56|22713.59
21:46:57|22713.46
21:46:58|22710.
21:46:58|22708.22
21:47:00|22711.56
21:47:02|22711.56
21:47:02|22711.56
21:47:03|22711.56
21:47:04|22713.58
21:47:06|22712.58
21:47:07|22708.19
21:47:08|22709.09
21:47:09|22706.68
21:47:10|22708.79
21:47:12|22706.77
21:47:13|22709.58
21:47:13|22711.36
21:47:14|22707.71
21:47:15|22706.57
21:47:17|22707.71
21:47:17|22707.71
21:47:18|22707.71
21:47:20|22710.62
21:47:20|22707.71
21:47:22|22712.45
21:47:22|22712.44
21:47:23|22712.44
21:47:25|22707.85
21:47:25|22711.96
21:47:27|22712.45
21:47:27|22707.86
21:47:28|22707.86
21:47:29|22712.1
21:47:31|22713.58
21:47:31|22713.57
21:47:32|22713.57
21:47:34|22713.5
21:47:35|22709.47
21:47:36|22709.46
21:47:36|22713.49
21:47:37|22708.82
21:47:39|22711.13
21:47:40|22711.13
21:47:40|22711.13
21:47:41|22711.13
21:47:43|22711.02
21:47:44|22713.03
21:47:44|22713.03
21:47:46|22712.98
21:47:46|22712.98
21:47:47|22712.97
21:47:48|22714.99
21:47:49|22715.
21:47:50|22724.35
21:47:52|22724.55
21:47:52|22726.71
21:47:53|22730.
21:47:55|22729.79
21:47:55|22726.39
21:47:56|22725.01
21:47:57|22729.75
21:47:59|22725.33
21:48:00|22727.37
21:48:01|22731.32
21:48:02|22728.26
21:48:03|22728.27
21:48:05|22728.27
21:48:05|22728.27
21:48:06|22728.27
21:48:07|22726.72
21:48:08|22726.86
21:48:10|22726.86
21:48:11|22726.86
21:48:12|22722.89
21:48:13|22725.74
21:48:14|22725.74
21:48:15|22721.42
21:48:16|22724.91
21:48:18|22723.07
21:48:19|22722.89
21:48:19|22723.2
21:48:21|22720.14
21:48:22|22720.14
21:48:24|22722.2
21:48:24|22722.2
21:48:26|22722.2
21:48:27|22722.2
21:48:28|22722.2
21:48:28|22720.24
21:48:30|22720.24
21:48:30|22720.24
21:48:31|22724.2
21:48:32|22726.13
21:48:34|22725.31
21:48:34|22727.37
21:48:36|22727.37
21:48:37|22727.37
21:48:38|22727.37
21:48:39|22725.04
21:48:40|22725.04
21:48:41|22722.83
21:48:42|22724.38
21:48:43|22722.9
21:48:44|22722.9
21:48:45|22722.9
21:48:46|22724.37
21:48:47|22728.42
21:48:48|22725.42
21:48:49|22725.42
21:48:50|22726.97
21:48:51|22727.3
21:48:52|22725.14
21:48:53|22725.14
21:48:54|22729.57
21:48:55|22731.27
21:48:56|22730.56
21:48:57|22728.79
21:48:59|22732.33
21:48:59|22730.73
21:49:00|22726.01
21:49:01|22724.23
21:49:02|22724.24
21:49:04|22724.73
21:49:04|22725.14
21:49:06|22725.14
21:49:07|22721.27
21:49:07|22721.54
21:49:08|22721.54
21:49:10|22721.54
21:49:11|22718.69
21:49:11|22718.89
21:49:13|22717.27
21:49:13|22718.69
21:49:15|22722.41
21:49:16|22713.45
21:49:17|22716.62
21:49:18|22716.62
21:49:19|22716.89
21:49:20|22718.82
21:49:21|22718.83
21:49:22|22718.91
21:49:23|22713.63
21:49:24|22713.63
21:49:25|22713.63
21:49:27|22713.63
21:49:28|22713.63
21:49:29|22713.63
21:49:30|22713.64
21:49:31|22713.64
21:49:32|22713.64
21:49:33|22713.64
21:49:34|22714.91
21:49:35|22714.91
21:49:36|22713.64
21:49:37|22716.17
21:49:38|22713.63
21:49:39|22713.63
21:49:41|22714.63
21:49:41|22714.63
21:49:42|22715.64
21:49:43|22713.63
21:49:44|22716.89
21:49:45|22716.89
21:49:46|22715.39
21:49:47|22720.
21:49:48|22725.
21:49:49|22723.4
21:49:51|22726.
21:49:51|22727.
21:49:53|22723.41
21:49:53|22723.41
21:49:54|22727.
21:49:55|22723.42
21:49:57|22727.
21:49:58|22727.
21:49:58|22723.56
21:50:00|22727.
21:50:01|22723.58
21:50:02|22723.58
21:50:03|22727.
21:50:04|22727.
21:50:05|22724.6
21:50:07|22726.91
21:50:08|22726.91
21:50:09|22725.18
21:50:10|22726.04
21:50:11|22729.82
21:50:12|22732.13
21:50:13|22726.16
21:50:14|22726.16
21:50:15|22726.16
21:50:16|22726.16
21:50:17|22726.16
21:50:18|22731.7
21:50:19|22731.7
21:50:20|22731.69
21:50:21|22731.71
21:50:22|22727.56
21:50:23|22731.89
21:50:24|22731.89
21:50:25|22731.89
21:50:26|22732.13
21:50:27|22727.64
21:50:28|22727.64
21:50:29|22734.43
21:50:30|22734.43
21:50:31|22728.49
21:50:32|22731.32
21:50:33|22731.32
21:50:34|22731.32
21:50:35|22731.32
21:50:36|22731.32
21:50:37|22729.63
21:50:38|22729.63
21:50:39|22729.63
21:50:40|22729.01
21:50:41|22729.01
21:50:42|22728.99
21:50:43|22727.92
21:50:44|22727.92
21:50:45|22727.92
21:50:46|22729.4
21:50:47|22729.4
21:50:48|22728.69
21:50:50|22728.74
21:50:50|22728.74
21:50:51|22731.04
21:50:52|22726.16
21:50:53|22725.92
21:50:54|22728.38
21:50:55|22728.38
21:50:57|22728.39
21:50:58|22728.9
21:50:59|22729.25
21:51:00|22734.91
21:51:02|22732.05
21:51:02|22733.31
21:51:04|22733.35
21:51:05|22733.76
21:51:06|22739.41
21:51:07|22734.4
21:51:08|22734.38
21:51:09|22734.38
21:51:10|22734.38
21:51:11|22733.9
21:51:12|22734.4
21:51:13|22734.4
21:51:14|22737.72
21:51:15|22734.1
21:51:16|22734.1
21:51:17|22734.1
21:51:19|22734.4
21:51:20|22733.2
21:51:21|22734.52
21:51:22|22734.52
21:51:23|22738.94
21:51:25|22732.47
21:51:26|22737.03
21:51:28|22736.01
21:51:29|22732.14
21:51:30|22731.35
21:51:31|22731.35
21:51:32|22731.29
21:51:33|22731.29
21:51:34|22731.29
21:51:35|22732.9
21:51:36|22732.59
21:51:37|22736.42
21:51:38|22736.42
21:51:40|22733.27
21:51:40|22733.28
21:51:41|22730.31
21:51:42|22734.77
21:51:43|22736.25
21:51:44|22733.35
21:51:45|22733.35
21:51:47|22733.36
21:51:47|22733.21
21:51:49|22734.75
21:51:50|22734.75
21:51:51|22734.75
21:51:52|22742.03
21:51:53|22742.03
21:51:54|22737.51
21:51:55|22732.07
21:51:56|22736.07
21:51:57|22737.1
21:51:59|22739.39
21:51:59|22737.37
21:52:00|22737.37
21:52:01|22737.89
21:52:03|22737.8
21:52:03|22737.8
21:52:04|22737.8
21:52:05|22739.04
21:52:06|22742.97
21:52:07|22745.5
21:52:08|22742.81
21:52:10|22742.81
21:52:10|22744.44
21:52:12|22747.46
21:52:12|22743.67
21:52:13|22747.92
21:52:15|22746.66
21:52:16|22748.02
21:52:17|22748.02
21:52:17|22746.9
21:52:18|22743.34
21:52:20|22743.88
21:52:20|22739.82
21:52:21|22743.35
21:52:23|22739.04
21:52:23|22743.34
21:52:25|22736.57
21:52:26|22742.46
21:52:27|22742.46
21:52:28|22742.46
21:52:29|22742.47
21:52:30|22739.07
21:52:31|22739.07
21:52:32|22739.07
21:52:33|22739.7
21:52:34|22743.13
21:52:35|22743.13
21:52:36|22745.32
21:52:38|22749.99
21:52:39|22751.21
21:52:39|22752.12
21:52:40|22749.44
21:52:42|22746.94
21:52:43|22746.93
21:52:43|22745.07
21:52:44|22744.53
21:52:45|22744.23
21:52:46|22746.82
21:52:47|22746.82
21:52:48|22746.59
21:52:50|22748.71
21:52:50|22748.71
21:52:52|22747.49
21:52:52|22745.39
21:52:53|22745.4
21:52:54|22748.94
21:52:55|22750.
21:52:56|22749.21
21:52:57|22751.49
21:52:58|22754.49
21:52:59|22752.75
21:53:01|22752.35
21:53:02|22754.78
21:53:02|22750.39
21:53:03|22752.54
21:53:04|22752.54
21:53:05|22749.3
21:53:06|22749.3
21:53:07|22750.05
21:53:08|22748.7
21:53:09|22751.34
21:53:11|22753.41
21:53:11|22753.32
21:53:12|22753.34
21:53:14|22751.2
21:53:15|22749.65
21:53:16|22750.06
21:53:17|22749.73
21:53:18|22751.65
21:53:19|22751.88
21:53:20|22752.93
21:53:21|22751.9
21:53:22|22753.89
21:53:23|22755.37
21:53:24|22754.02
21:53:26|22754.74
21:53:27|22756.06
21:53:27|22755.16
21:53:29|22756.14
21:53:30|22755.19
21:53:31|22756.06
21:53:31|22756.43
21:53:32|22757.4
21:53:33|22754.1
21:53:34|22758.93
21:53:35|22756.13
21:53:36|22756.15
21:53:38|22759.77
21:53:38|22759.77
21:53:39|22756.
21:53:40|22756.15
21:53:41|22756.06
21:53:42|22757.03
21:53:43|22757.03
21:53:44|22757.03
21:53:46|22757.03
21:53:47|22757.
21:53:47|22759.31
21:53:48|22759.31
21:53:50|22758.08
21:53:51|22758.08
21:53:51|22756.83
21:53:52|22760.
21:53:54|22760.
21:53:55|22758.22
21:53:55|22755.97
21:53:57|22755.97
21:53:57|22757.96
21:53:58|22757.96
21:54:00|22757.02
21:54:01|22759.17
21:54:02|22757.74
21:54:03|22761.29
21:54:05|22757.09
21:54:05|22757.08
21:54:06|22761.16
21:54:07|22756.3
21:54:09|22757.21
21:54:10|22757.21
21:54:11|22758.29
21:54:12|22758.29
21:54:13|22758.29
21:54:14|22758.29
21:54:16|22758.32
21:54:16|22758.33
21:54:17|22758.
21:54:18|22758.29
21:54:19|22758.29
21:54:20|22756.33
21:54:21|22757.16
21:54:22|22757.15
21:54:23|22757.15
21:54:24|22756.91
21:54:25|22756.5
21:54:26|22756.59
21:54:27|22756.59
21:54:28|22760.57
21:54:29|22760.57
21:54:31|22758.86
21:54:32|22760.18
21:54:32|22757.27
21:54:33|22757.27
21:54:35|22757.27
21:54:35|22757.27
21:54:38|22758.86
21:54:38|22758.86
21:54:39|22758.86
21:54:40|22756.91
21:54:41|22756.91
21:54:42|22755.26
21:54:43|22755.26
21:54:44|22755.26
21:54:45|22755.26
21:54:46|22755.26
21:54:47|22755.26
21:54:48|22753.93
21:54:49|22753.93
21:54:50|22751.89
21:54:51|22754.64
21:54:52|22753.1
21:54:53|22751.83
21:54:54|22753.78
21:54:55|22752.42
21:54:56|22753.61
21:54:57|22753.61
21:54:58|22753.61
21:54:59|22752.41
21:55:00|22750.95
21:55:01|22750.95
21:55:02|22750.95
21:55:03|22753.41
21:55:04|22755.55
21:55:05|22754.08
21:55:06|22754.08
21:55:08|22753.99
21:55:09|22755.45
21:55:10|22756.79
21:55:10|22752.92
21:55:13|22752.82
21:55:13|22753.94
21:55:14|22754.82
21:55:15|22751.67
21:55:16|22753.12
21:55:17|22753.91
21:55:19|22751.85
21:55:19|22753.91
21:55:21|22753.91
21:55:22|22754.54
21:55:24|22755.71
21:55:24|22754.35
21:55:26|22756.74
21:55:28|22755.13
21:55:28|22756.6
21:55:29|22757.89
21:55:30|22755.48
21:55:31|22755.53
21:55:32|22755.53
21:55:33|22755.92
21:55:34|22754.82
21:55:35|22754.77
21:55:36|22754.77
21:55:37|22755.37
21:55:38|22755.48
21:55:39|22753.89
21:55:40|22753.89
21:55:41|22754.96
21:55:42|22754.96
21:55:43|22755.32
21:55:44|22755.32
21:55:45|22759.18
21:55:46|22759.18
21:55:47|22759.18
21:55:48|22759.97
21:55:49|22758.71
21:55:51|22758.71
21:55:51|22758.71
21:55:52|22754.94
21:55:53|22754.77
21:55:54|22754.77
21:55:55|22753.35
21:55:56|22754.77
21:55:58|22755.46
21:55:58|22755.46
21:55:59|22753.7
21:56:01|22755.47
21:56:01|22755.47
21:56:04|22753.32
21:56:04|22753.32
21:56:06|22753.32
21:56:07|22756.25
21:56:08|22751.26
21:56:09|22756.25
21:56:09|22756.25
21:56:11|22756.25
21:56:11|22756.25
21:56:13|22756.51
21:56:15|22755.54
21:56:15|22755.54
21:56:16|22755.54
21:56:17|22757.14
21:56:19|22757.14
21:56:19|22755.51
21:56:20|22757.14
21:56:21|22757.15
21:56:22|22757.15
21:56:24|22756.53
21:56:25|22757.68
21:56:26|22754.43
21:56:26|22750.75
21:56:28|22755.
21:56:28|22755.
21:56:30|22754.3
21:56:30|22754.14
21:56:31|22753.92
21:56:33|22754.69
21:56:34|22753.01
21:56:34|22753.01
21:56:36|22753.01
21:56:36|22756.88
21:56:37|22756.88
21:56:39|22756.88
21:56:40|22754.44
21:56:41|22754.44
21:56:42|22753.08
21:56:42|22753.02
21:56:44|22755.
21:56:45|22755.
21:56:46|22754.44
21:56:47|22754.44
21:56:48|22755.
21:56:48|22753.37
21:56:50|22755.33
21:56:50|22756.85
21:56:52|22756.81
21:56:53|22757.71
21:56:54|22754.86
21:56:54|22754.85
21:56:56|22756.93
21:56:57|22752.57
21:56:57|22754.85
21:56:58|22750.34
21:57:00|22750.34
21:57:01|22757.49
21:57:01|22757.49
21:57:03|22757.36
21:57:05|22757.36
21:57:06|22753.73
21:57:06|22755.4
21:57:08|22754.31
21:57:09|22754.31
21:57:09|22754.31
21:57:11|22754.69
21:57:11|22754.69
21:57:13|22755.45
21:57:13|22755.45
21:57:15|22755.45
21:57:15|22755.45
21:57:16|22755.45
21:57:17|22759.3
21:57:19|22759.3
21:57:19|22759.3
21:57:22|22759.3
21:57:22|22754.18
21:57:23|22755.09
21:57:24|22751.12
21:57:26|22751.12
21:57:26|22753.28
21:57:27|22753.28
21:57:28|22753.28
21:57:29|22751.35
21:57:30|22752.72
21:57:31|22752.72
21:57:32|22752.72
21:57:33|22753.28
21:57:34|22751.14
21:57:36|22753.29
21:57:36|22751.16
21:57:37|22751.16
21:57:39|22751.16
21:57:39|22753.28
21:57:40|22753.17
21:57:41|22753.17
21:57:42|22759.31
21:57:43|22753.84
21:57:44|22752.7
21:57:46|22755.42
21:57:46|22756.31
21:57:48|22754.8
21:57:49|22754.8
21:57:50|22754.8
21:57:51|22757.92
21:57:52|22757.92
21:57:53|22757.92
21:57:54|22754.08
21:57:55|22755.31
21:57:56|22755.31
21:57:57|22753.15
21:57:58|22753.15
21:57:59|22753.15
21:58:00|22753.15
21:58:01|22753.15
21:58:02|22752.27
21:58:04|22753.
21:58:04|22752.21
21:58:05|22754.41
21:58:07|22755.63
21:58:09|22755.63
21:58:10|22757.84
21:58:11|22752.34
21:58:12|22753.98
21:58:14|22751.5
21:58:14|22751.
21:58:15|22751.
21:58:16|22751.
21:58:17|22750.
21:58:18|22750.
21:58:20|22749.71
21:58:20|22751.97
21:58:21|22753.97
21:58:22|22753.28
21:58:23|22753.28
21:58:24|22754.08
21:58:25|22751.97
21:58:27|22753.68
21:58:28|22753.68
21:58:29|22752.29
21:58:30|22748.96
21:58:31|22750.78
21:58:32|22749.5
21:58:33|22746.17
21:58:34|22746.18
21:58:35|22746.18
21:58:36|22746.82
21:58:37|22748.01
21:58:38|22748.01
21:58:39|22747.09
21:58:40|22747.09
21:58:41|22741.94
21:58:42|22746.66
21:58:43|22746.66
21:58:44|22743.48
21:58:45|22743.48
21:58:46|22746.12
21:58:47|22743.48
21:58:49|22746.12
21:58:49|22742.95
21:58:50|22743.48
21:58:51|22745.69
21:58:52|22745.06
21:58:53|22745.06
21:58:54|22745.06
21:58:56|22744.4
21:58:56|22744.4
21:58:57|22743.5
21:58:58|22742.98
21:58:59|22743.95
21:59:00|22744.63
21:59:01|22743.49
21:59:03|22743.49
21:59:03|22743.22
21:59:05|22743.49
21:59:06|22745.02
21:59:07|22748.09
21:59:08|22747.16
21:59:09|22748.69
21:59:10|22752.05
21:59:11|22751.59
21:59:12|22751.59
21:59:13|22746.16
21:59:14|22744.94
21:59:15|22745.13
21:59:17|22741.2
21:59:17|22742.73
21:59:19|22735.2
21:59:20|22736.02
21:59:21|22734.69
21:59:22|22734.69
21:59:23|22741.3
21:59:24|22738.68
21:59:25|22738.68
21:59:26|22737.68
21:59:28|22742.65
21:59:28|22735.7
21:59:29|22737.76
21:59:31|22735.96
21:59:32|22733.33
21:59:33|22733.33
21:59:34|22735.15
21:59:35|22731.97
21:59:36|22735.15
21:59:37|22735.15
21:59:38|22735.15
21:59:39|22735.15
21:59:40|22732.39
21:59:41|22732.93
21:59:42|22738.46
21:59:44|22738.44
21:59:44|22736.37
21:59:45|22736.37
21:59:46|22736.37
21:59:47|22736.26
21:59:48|22736.37
21:59:49|22736.37
21:59:50|22739.64
21:59:51|22736.36
21:59:53|22732.53
21:59:54|22739.35
21:59:54|22736.89
21:59:55|22735.84
21:59:56|22740.2
21:59:57|22735.83
21:59:59|22738.02
22:00:00|22738.02
22:00:00|22743.51
22:00:01|22742.11
22:00:03|22744.56
22:00:03|22740.84
22:00:04|22742.83
22:00:05|22742.83
22:00:06|22738.82
22:00:07|22741.67
22:00:09|22744.14
22:00:10|22741.83
22:00:11|22739.9
22:00:12|22742.41
22:00:14|22739.77
22:00:14|22744.48
22:00:15|22740.91
22:00:16|22744.47
22:00:17|22744.3
22:00:19|22739.85
22:00:19|22736.49
22:00:20|22737.69
22:00:22|22737.24
22:00:23|22731.79
22:00:24|22733.55
22:00:25|22731.01
22:00:26|22738.78
22:00:27|22737.3
22:00:28|22737.3
22:00:29|22739.68
22:00:30|22737.42
22:00:32|22739.5
22:00:32|22737.33
22:00:34|22736.45
22:00:34|22739.14
22:00:36|22741.83
22:00:36|22737.36
22:00:38|22736.83
22:00:38|22736.83
22:00:39|22734.94
22:00:41|22734.92
22:00:41|22733.77
22:00:42|22734.25
22:00:43|22733.2
22:00:45|22733.06
22:00:45|22731.72
22:00:46|22731.72
22:00:47|22727.77
22:00:48|22734.44
22:00:50|22732.98
22:00:51|22722.06
22:00:52|22727.69
22:00:53|22727.22
22:00:54|22723.67
22:00:55|22723.79
22:00:56|22723.86
22:00:57|22722.83
22:00:58|22715.3
22:00:59|22710.
22:01:00|22709.85
22:01:01|22706.08
22:01:02|22706.72
22:01:03|22705.36
22:01:04|22686.
22:01:05|22685.92
22:01:06|22686.23
22:01:08|22687.21
22:01:09|22688.46
22:01:10|22694.91
22:01:11|22696.2
22:01:12|22697.12
22:01:14|22692.25
22:01:15|22692.25
22:01:16|22688.24
22:01:16|22688.69
22:01:18|22688.69
22:01:18|22688.69
22:01:19|22689.72
22:01:20|22685.65
22:01:22|22692.07
22:01:23|22690.87
22:01:24|22690.87
22:01:25|22689.06
22:01:26|22692.48
22:01:27|22693.51
22:01:28|22693.21
22:01:29|22700.54
22:01:30|22696.21
22:01:31|22697.96
22:01:32|22695.3
22:01:34|22695.39
22:01:34|22699.41
22:01:35|22690.87
22:01:36|22690.87
22:01:38|22691.89
22:01:39|22692.94
22:01:39|22692.94
22:01:41|22693.93
22:01:41|22693.93
22:01:42|22693.93
22:01:43|22693.93
22:01:44|22694.62
22:01:45|22694.61
22:01:46|22691.01
22:01:48|22696.2
22:01:49|22700.
22:01:50|22699.93
22:01:50|22699.93
22:01:51|22702.32
22:01:53|22707.32
22:01:54|22704.26
22:01:55|22706.69
22:01:56|22705.67
22:01:57|22710.
22:01:57|22707.09
22:01:59|22707.13
22:01:59|22710.69
22:02:01|22709.53
22:02:03|22713.39
22:02:03|22715.7
22:02:04|22714.42
22:02:05|22716.2
22:02:06|22718.69
22:02:07|22715.92
22:02:08|22720.59
22:02:09|22719.6
22:02:10|22723.08
22:02:11|22724.92
22:02:12|22724.12
22:02:13|22727.07
22:02:14|22729.19
22:02:15|22726.7
22:02:16|22728.88
22:02:17|22733.
22:02:18|22734.69
22:02:19|22737.3
22:02:20|22737.82
22:02:21|22733.55
22:02:22|22733.55
22:02:23|22733.55
22:02:24|22734.45
22:02:25|22734.45
22:02:26|22730.65
22:02:27|22726.31
22:02:29|22714.8
22:02:30|22715.41
22:02:31|22712.92
22:02:31|22718.37
22:02:33|22716.2
22:02:34|22718.69
22:02:35|22719.52
22:02:37|22721.82
22:02:37|22719.52
22:02:38|22723.4
22:02:39|22720.3
22:02:40|22720.3
22:02:41|22715.67
22:02:42|22715.68
22:02:43|22715.68
22:02:44|22715.68
22:02:45|22715.09
22:02:46|22715.09
22:02:47|22717.45
22:02:48|22717.45
22:02:49|22717.45
22:02:50|22717.45
22:02:51|22717.45
22:02:52|22717.45
22:02:53|22714.98
22:02:54|22714.98
22:02:55|22714.98
22:02:56|22718.68
22:02:57|22718.68
22:02:58|22718.99
22:02:59|22716.99
22:03:00|22721.54
22:03:02|22725.
22:03:02|22724.28
22:03:04|22723.63
22:03:05|22724.73
22:03:07|22723.72
22:03:07|22723.72
22:03:09|22723.72
22:03:10|22728.81
22:03:11|22728.81
22:03:12|22725.11
22:03:14|22728.11
22:03:14|22727.79
22:03:15|22728.5
22:03:16|22733.11
22:03:18|22732.83
22:03:18|22730.76
22:03:19|22730.76
22:03:20|22730.62
22:03:22|22730.62
22:03:23|22731.39
22:03:25|22731.29
22:03:26|22731.29
22:03:27|22732.43
22:03:27|22732.43
22:03:29|22732.77
22:03:30|22732.53
22:03:31|22732.53
22:03:32|22730.21
22:03:34|22732.55
22:03:34|22732.55
22:03:35|22730.3
22:03:36|22730.35
22:03:37|22730.35
22:03:38|22728.85
22:03:39|22728.85
22:03:40|22730.84
22:03:42|22760.86
22:03:42|22765.
22:03:44|22765.35
22:03:44|22771.42
22:03:45|22778.26
22:03:47|22777.73
22:03:49|22772.99
22:03:49|22772.98
22:03:50|22768.72
22:03:51|22768.4
22:03:52|22767.41
22:03:53|22768.56
22:03:54|22771.67
22:03:55|22768.94
22:03:56|22772.24
22:03:57|22772.11
22:03:58|22772.1
22:03:59|22771.77
22:04:00|22776.74
22:04:01|22776.94
22:04:02|22779.2
22:04:03|22771.43
22:04:04|22768.88
22:04:05|22768.83
22:04:07|22771.22
22:04:07|22768.87
22:04:09|22771.59
22:04:11|22772.83
22:04:12|22772.58
22:04:14|22769.83
22:04:14|22770.
22:04:15|22766.67
22:04:17|22770.77
22:04:17|22770.
22:04:18|22770.
22:04:20|22770.5
22:04:22|22767.84
22:04:22|22767.61
22:04:23|22772.56
22:04:24|22772.57
22:04:25|22767.83
22:04:26|22765.98
22:04:27|22765.91
22:04:28|22760.73
22:04:30|22757.47
22:04:30|22761.86
22:04:33|22761.55
22:04:33|22760.63
22:04:34|22759.19
22:04:35|22759.2
22:04:36|22759.2
22:04:37|22761.61
22:04:38|22761.61
22:04:39|22761.61
22:04:40|22762.1
22:04:41|22762.1
22:04:42|22762.1
22:04:43|22762.6
22:04:44|22762.6
22:04:45|22762.6
22:04:46|22761.74
22:04:47|22764.9
22:04:48|22764.91
22:04:49|22764.91
22:04:50|22764.91
22:04:51|22762.3
22:04:52|22764.9
22:04:53|22762.52
22:04:54|22761.74
22:04:55|22760.53
22:04:56|22762.
22:04:57|22763.64
22:04:58|22761.74
22:04:59|22761.74
22:05:00|22760.01
22:05:01|22760.01
22:05:02|22756.65
22:05:03|22761.09
22:05:04|22760.93
22:05:05|22760.87
22:05:06|22756.65
22:05:07|22757.42
22:05:08|22760.18
22:05:09|22764.69
22:05:10|22764.9
22:05:11|22762.01
22:05:13|22767.53
22:05:15|22767.42
22:05:15|22767.42
22:05:17|22761.87
22:05:18|22767.11
22:05:19|22767.11
22:05:19|22767.83
22:05:21|22763.4
22:05:22|22761.91
22:05:23|22767.15
22:05:23|22765.08
22:05:25|22766.11
22:05:26|22767.83
22:05:27|22763.85
22:05:28|22765.5
22:05:30|22767.35
22:05:31|22765.08
22:05:32|22767.63
22:05:32|22767.08
22:05:34|22766.12
22:05:35|22766.08
22:05:36|22767.83
22:05:38|22767.83
22:05:39|22767.83
22:05:39|22765.84
22:05:41|22767.83
22:05:42|22767.83
22:05:42|22767.83
22:05:44|22763.9
22:05:45|22763.03
22:05:46|22763.01
22:05:47|22763.58
22:05:47|22763.58
22:05:49|22763.58
22:05:49|22763.04
22:05:51|22764.21
22:05:53|22764.31
22:05:53|22764.31
22:05:54|22764.31
22:05:55|22759.09
22:05:56|22759.09
22:05:57|22759.09
22:05:58|22759.09
22:05:59|22763.33
22:06:00|22764.22
22:06:01|22764.22
22:06:02|22764.22
22:06:03|22764.22
22:06:04|22764.22
22:06:05|22759.18
22:06:06|22764.22
22:06:07|22759.09
22:06:09|22762.97
22:06:10|22762.97
22:06:11|22761.08
22:06:13|22761.08
22:06:13|22761.08
22:06:15|22759.44
22:06:15|22759.44
22:06:16|22759.44
22:06:18|22761.28
22:06:19|22761.28
22:06:20|22761.28
22:06:22|22756.3
22:06:22|22756.3
22:06:23|22756.72
22:06:24|22757.98
22:06:25|22753.92
22:06:26|22755.63
22:06:27|22756.43
22:06:28|22760.36
22:06:29|22756.85
22:06:30|22756.85
22:06:31|22756.85
22:06:32|22757.98
22:06:33|22757.99
22:06:34|22757.99
22:06:35|22755.18
22:06:36|22757.71
22:06:37|22756.02
22:06:38|22756.31
22:06:39|22756.31
22:06:40|22758.92
22:06:41|22758.92
22:06:42|22757.82
22:06:43|22758.28
22:06:44|22761.91
22:06:45|22761.97
22:06:46|22761.97
22:06:47|22757.03
22:06:48|22756.35
22:06:49|22754.77
22:06:50|22758.28
22:06:51|22756.13
22:06:52|22757.27
22:06:53|22755.85
22:06:54|22755.85
22:06:55|22755.64
22:06:56|22752.79
22:06:57|22756.14
22:06:58|22754.35
22:06:59|22754.35
22:07:00|22754.35
22:07:01|22756.11
22:07:02|22758.08
22:07:04|22758.74
22:07:04|22754.45
22:07:06|22756.54
22:07:07|22757.04
22:07:08|22757.02
22:07:09|22757.02
22:07:10|22757.02
22:07:11|22755.68
22:07:11|22757.
22:07:14|22757.
22:07:14|22757.
22:07:15|22758.11
22:07:16|22754.08
22:07:18|22757.
22:07:19|22754.35
22:07:20|22745.58
22:07:21|22743.62
22:07:23|22735.
22:07:23|22734.16
22:07:25|22736.6
22:07:27|22736.61
22:07:27|22735.6
22:07:28|22733.31
22:07:29|22732.63
22:07:30|22734.59
22:07:31|22735.91
22:07:33|22736.66
22:07:35|22735.11
22:07:35|22735.82
22:07:36|22735.82
22:07:37|22735.88
22:07:38|22734.73
22:07:39|22736.11
22:07:41|22730.38
22:07:42|22730.38
22:07:42|22735.
22:07:45|22730.01
22:07:45|22733.69
22:07:46|22738.29
22:07:47|22735.94
22:07:48|22733.57
22:07:49|22737.71
22:07:50|22737.71
22:07:51|22736.04
22:07:52|22735.39
22:07:53|22732.25
22:07:54|22737.1
22:07:55|22733.9
22:07:56|22733.9
22:07:57|22734.12
22:07:58|22735.71
22:07:59|22735.71
22:08:00|22735.71
22:08:01|22736.69
22:08:02|22736.69
22:08:03|22735.71
22:08:04|22726.66
22:08:05|22724.17
22:08:06|22725.68
22:08:08|22725.14
22:08:10|22725.14
22:08:10|22722.82
22:08:11|22723.07
22:08:12|22727.13
22:08:13|22723.74
22:08:15|22717.62
22:08:17|22714.71
22:08:17|22714.
22:08:18|22713.92
22:08:19|22716.44
22:08:20|22715.56
22:08:21|22716.9
22:08:22|22715.92
22:08:24|22719.79
22:08:26|22719.81
22:08:26|22721.47
22:08:27|22719.87
22:08:28|22718.14
22:08:29|22716.95
22:08:30|22712.56
22:08:31|22712.56
22:08:32|22711.28
22:08:33|22711.28
22:08:34|22711.28
22:08:35|22716.37
22:08:36|22712.91
22:08:37|22712.91
22:08:39|22709.3
22:08:39|22708.33
22:08:40|22708.05
22:08:42|22712.28
22:08:42|22706.34
22:08:44|22706.34
22:08:44|22706.34
22:08:46|22708.21
22:08:46|22711.28
22:08:48|22708.18
22:08:48|22708.44
22:08:49|22712.75
22:08:50|22706.01
22:08:52|22706.01
22:08:53|22708.
22:08:53|22710.
22:08:54|22710.
22:08:55|22704.11
22:08:57|22706.2
22:08:57|22706.2
22:08:58|22705.39
22:08:59|22705.09
22:09:01|22704.01
22:09:01|22704.01
22:09:02|22704.01
22:09:03|22699.
22:09:04|22700.86
22:09:05|22696.64
22:09:06|22671.52
22:09:07|22669.37
22:09:09|22663.67
22:09:10|22665.53
22:09:11|22661.46
22:09:12|22665.9
22:09:13|22665.45
22:09:14|22664.08
22:09:15|22671.42
22:09:16|22667.01
22:09:17|22671.07
22:09:18|22665.95
22:09:19|22672.54
22:09:20|22665.4
22:09:21|22663.93
22:09:22|22654.56
22:09:24|22656.43
22:09:24|22654.87
22:09:25|22649.31
22:09:27|22653.64
22:09:27|22649.95
22:09:28|22643.27
22:09:30|22650.
22:09:31|22647.5
22:09:32|22640.1
22:09:32|22645.93
22:09:34|22642.43
22:09:34|22649.34
22:09:35|22646.25
22:09:37|22644.05
22:09:37|22645.1
22:09:39|22650.54
22:09:40|22655.9
22:09:40|22655.48
22:09:42|22653.77
22:09:43|22647.63
22:09:43|22645.01
22:09:44|22642.65
22:09:45|22642.66
22:09:47|22645.12
22:09:48|22645.31
22:09:48|22651.61
22:09:49|22655.76
22:09:51|22660.
22:09:51|22663.97
22:09:52|22666.25
22:09:53|22668.35
22:09:55|22662.66
22:09:55|22660.1
22:09:56|22667.22
22:09:58|22668.36
22:09:59|22662.23
22:09:59|22662.23
22:10:00|22667.2
22:10:02|22663.49
22:10:02|22664.12
22:10:04|22663.49
22:10:04|22665.8
22:10:05|22665.8
22:10:07|22667.24
22:10:07|22665.45
22:10:08|22664.86
22:10:09|22664.86
22:10:11|22664.86
22:10:12|22664.86
22:10:13|22664.91
22:10:14|22664.86
22:10:15|22668.12
22:10:16|22666.23
22:10:18|22668.12
22:10:19|22671.48
22:10:20|22667.32
22:10:22|22677.85
22:10:23|22676.47
22:10:25|22673.6
22:10:25|22675.7
22:10:27|22675.15
22:10:28|22676.57
22:10:28|22678.46
22:10:29|22678.39
22:10:30|22681.18
22:10:31|22678.93
22:10:32|22679.62
22:10:33|22678.64
22:10:34|22680.38
22:10:36|22679.86
22:10:37|22676.93
22:10:37|22679.53
22:10:38|22679.08
22:10:39|22671.33
22:10:40|22672.91
22:10:41|22672.39
22:10:43|22674.57
22:10:44|22674.57
22:10:45|22680.23
22:10:46|22683.07
22:10:47|22683.07
22:10:48|22682.21
22:10:49|22681.59
22:10:50|22682.92
22:10:51|22682.92
22:10:53|22682.06
22:10:54|22678.54
22:10:54|22681.6
22:10:56|22682.06
22:10:56|22680.32
22:10:58|22684.98
22:11:00|22686.14
22:11:01|22683.28
22:11:02|22681.3
22:11:03|22682.5
22:11:04|22681.85
22:11:05|22684.89
22:11:06|22682.28
22:11:07|22681.44
22:11:07|22681.44
22:11:08|22681.55
22:11:09|22685.44
22:11:10|22680.29
22:11:11|22681.1
22:11:12|22677.8
22:11:13|22677.8
22:11:14|22677.8
22:11:16|22678.78
22:11:17|22682.37
22:11:18|22685.14
22:11:19|22684.67
22:11:20|22684.67
22:11:21|22691.11
22:11:22|22684.86
22:11:24|22686.77
22:11:24|22679.47
22:11:26|22679.47
22:11:26|22679.47
22:11:28|22675.95
22:11:28|22677.18
22:11:30|22682.07
22:11:31|22682.03
22:11:31|22688.65
22:11:33|22697.68
22:11:34|22697.18
22:11:35|22701.16
22:11:36|22702.
22:11:37|22705.08
22:11:39|22704.91
22:11:40|22701.8
22:11:40|22703.3
22:11:42|22703.78
22:11:43|22700.32
22:11:44|22699.39
22:11:45|22699.39
22:11:47|22704.09
22:11:47|22704.09
22:11:48|22704.09
22:11:49|22705.
22:11:50|22704.5
22:11:51|22700.86
22:11:52|22698.7
22:11:53|22697.69
22:11:54|22692.58
22:11:55|22690.27
22:11:56|22693.3
22:11:58|22693.3
22:11:59|22690.
22:12:00|22693.04
22:12:01|22694.77
22:12:02|22696.88
22:12:03|22697.31
22:12:04|22702.05
22:12:06|22704.78
22:12:06|22704.78
22:12:07|22699.77
22:12:08|22699.1
22:12:09|22701.33
22:12:10|22701.33
22:12:11|22701.34
22:12:12|22699.04
22:12:13|22698.3
22:12:14|22698.3
22:12:15|22702.74
22:12:16|22702.74
22:12:17|22702.74
22:12:19|22695.99
22:12:20|22695.99
22:12:21|22695.99
22:12:21|22695.99
22:12:22|22697.29
22:12:24|22693.46
22:12:24|22693.46
22:12:26|22704.99
22:12:27|22704.99
22:12:27|22702.34
22:12:29|22706.33
22:12:29|22706.33
22:12:31|22705.39
22:12:32|22705.39
22:12:33|22705.39
22:12:34|22705.39
22:12:34|22708.02
22:12:37|22708.02
22:12:37|22708.02
22:12:38|22704.33
22:12:39|22708.2
22:12:40|22708.2
22:12:41|22705.39
22:12:42|22702.94
22:12:43|22702.94
22:12:44|22704.04
22:12:45|22706.31
22:12:47|22704.39
22:12:48|22704.4
22:12:48|22704.4
22:12:50|22706.27
22:12:51|22706.28
22:12:51|22707.24
22:12:53|22707.24
22:12:54|22707.24
22:12:55|22707.24
22:12:56|22707.24
22:12:57|22706.38
22:12:58|22708.37
22:13:00|22709.
22:13:00|22707.28
22:13:02|22709.75
22:13:02|22711.45
22:13:04|22715.89
22:13:05|22715.48
22:13:06|22722.79
22:13:06|22724.85
22:13:07|22724.81
22:13:08|22727.48
22:13:10|22726.18
22:13:11|22726.17
22:13:12|22726.57
22:13:12|22729.05
22:13:13|22734.9
22:13:14|22732.81
22:13:17|22737.39
22:13:17|22740.01
22:13:19|22742.39
22:13:20|22744.19
22:13:20|22744.03
22:13:21|22746.77
22:13:24|22745.07
22:13:24|22743.8
22:13:25|22749.37
22:13:26|22748.8
22:13:27|22750.2
22:13:28|22747.16
22:13:30|22748.8
22:13:32|22752.98
22:13:32|22747.46
22:13:33|22745.01
22:13:35|22745.01
22:13:36|22747.3
22:13:36|22744.13
22:13:37|22743.02
22:13:38|22745.67
22:13:40|22748.65
22:13:41|22748.63
22:13:42|22747.16
22:13:43|22753.2
22:13:45|22753.4
22:13:45|22751.9
22:13:46|22747.89
22:13:47|22751.15
22:13:48|22745.27
22:13:49|22745.73
22:13:50|22747.82
22:13:51|22747.7
22:13:52|22743.07
22:13:53|22742.85
22:13:54|22742.31
22:13:55|22737.47
22:13:56|22735.16
22:13:57|22734.88
22:13:59|22729.96
22:14:00|22734.13
22:14:01|22731.3
22:14:01|22731.32
22:14:02|22731.33
22:14:04|22731.32
22:14:04|22730.6
22:14:06|22729.96
22:14:06|22729.96
22:14:08|22729.19
22:14:10|22729.04
22:14:11|22731.34
22:14:11|22731.81
22:14:12|22721.
22:14:14|22718.03
22:14:15|22711.59
22:14:15|22709.1
22:14:17|22711.73
22:14:17|22711.35
22:14:19|22704.52
22:14:20|22704.62
22:14:22|22707.27
22:14:22|22707.41
22:14:24|22707.25
22:14:25|22713.44
22:14:26|22716.48
22:14:27|22716.48
22:14:28|22716.51
22:14:29|22712.34
22:14:30|22716.91
22:14:31|22712.98
22:14:32|22714.62
22:14:33|22715.85
22:14:34|22715.85
22:14:35|22715.85
22:14:36|22715.36
22:14:37|22710.33
22:14:38|22710.33
22:14:40|22708.2
22:14:40|22707.24
22:14:41|22704.45
22:14:42|22706.59
22:14:43|22708.66
22:14:45|22709.66
22:14:46|22709.66
22:14:47|22709.66
22:14:48|22704.67
22:14:49|22702.72
22:14:49|22708.18
22:14:51|22704.95
22:14:52|22704.95
22:14:53|22704.95
22:14:54|22704.95
22:14:55|22702.94
22:14:56|22704.52
22:14:57|22700.64
22:14:58|22700.64
22:14:58|22703.59
22:15:00|22705.
22:15:02|22705.89
22:15:02|22705.89
22:15:03|22705.89
22:15:04|22705.89
22:15:05|22705.89
22:15:06|22705.89
22:15:07|22705.89
22:15:08|22705.89
22:15:09|22704.99
22:15:10|22702.1
22:15:11|22702.11
22:15:12|22702.64
22:15:13|22703.45
22:15:15|22705.
22:15:16|22705.
22:15:17|22701.49
22:15:18|22695.31
22:15:19|22693.87
22:15:20|22693.89
22:15:21|22699.08
22:15:22|22696.13
22:15:24|22696.13
22:15:24|22696.95
22:15:25|22696.95
22:15:27|22696.
22:15:27|22696.19
22:15:28|22698.98
22:15:29|22702.14
22:15:30|22705.59
22:15:31|22702.76
22:15:33|22705.99
22:15:35|22706.76
22:15:36|22710.2
22:15:36|22710.27
22:15:38|22712.75
22:15:39|22715.28
22:15:40|22717.92
22:15:40|22721.53
22:15:41|22721.99
22:15:42|22720.46
22:15:44|22723.08
22:15:44|22721.15
22:15:46|22721.15
22:15:46|22723.47
22:15:48|22721.16
22:15:49|22721.16
22:15:49|22721.
22:15:52|22718.69
22:15:52|22717.53
22:15:53|22718.32
22:15:54|22721.
22:15:55|22721.
22:15:56|22722.35
22:15:57|22722.53
22:15:58|22720.21
22:15:59|22722.53
22:16:00|22715.
22:16:01|22715.76
22:16:02|22712.39
22:16:03|22715.3
22:16:05|22715.3
22:16:06|22710.
22:16:07|22708.85
22:16:08|22706.87
22:16:09|22708.5
22:16:10|22706.09
22:16:11|22706.21
22:16:12|22706.21
22:16:13|22706.08
22:16:14|22704.57
22:16:15|22702.2
22:16:16|22699.95
22:16:17|22694.
22:16:18|22689.19
22:16:19|22690.53
22:16:20|22691.6
22:16:21|22702.94
22:16:22|22705.
22:16:24|22706.07
22:16:25|22702.33
22:16:26|22705.83
22:16:27|22708.17
22:16:28|22708.17
22:16:29|22704.81
22:16:30|22698.23
22:16:31|22692.31
22:16:32|22690.9
22:16:33|22697.69
22:16:34|22701.51
22:16:36|22697.73
22:16:37|22701.49
22:16:38|22699.81
22:16:39|22697.34
22:16:40|22697.34
22:16:41|22697.34
22:16:42|22697.34
22:16:43|22692.74
22:16:44|22692.35
22:16:45|22692.35
22:16:46|22690.9
22:16:47|22690.9
22:16:48|22690.9
22:16:49|22693.74
22:16:50|22694.03
22:16:51|22692.99
22:16:52|22697.41
22:16:53|22692.88
22:16:54|22692.88
22:16:55|22694.89
22:16:56|22695.4
22:16:57|22693.16
22:16:58|22693.11
22:16:59|22695.4
22:17:01|22698.3
22:17:01|22698.3
22:17:03|22695.58
22:17:05|22695.58
22:17:05|22695.86
22:17:06|22695.59
22:17:07|22696.63
22:17:08|22703.97
22:17:09|22705.
22:17:10|22705.79
22:17:12|22715.
22:17:13|22720.52
22:17:14|22720.52
22:17:16|22715.09
22:17:16|22715.15
22:17:17|22715.15
22:17:19|22718.15
22:17:19|22713.57
22:17:20|22710.51
22:17:21|22707.81
22:17:22|22710.99
22:17:24|22711.
22:17:25|22715.74
22:17:26|22712.87
22:17:27|22712.87
22:17:29|22715.42
22:17:29|22716.95
22:17:31|22717.98
22:17:32|22717.98
22:17:33|22720.1
22:17:33|22716.7
22:17:34|22716.02
22:17:35|22719.22
22:17:36|22714.7
22:17:38|22717.65
22:17:39|22720.2
22:17:40|22719.44
22:17:41|22720.83
22:17:42|22719.44
22:17:43|22719.31
22:17:45|22717.39
22:17:45|22719.13
22:17:46|22719.13
22:17:48|22719.2
22:17:49|22716.75
22:17:50|22716.76
22:17:51|22716.75
22:17:52|22716.75
22:17:54|22710.01
22:17:54|22708.58
22:17:55|22706.78
22:17:57|22705.62
22:17:57|22702.35
22:17:58|22706.85
22:17:59|22707.53
22:18:00|22705.43
22:18:01|22710.45
22:18:03|22711.3
22:18:04|22713.44
22:18:04|22712.55
22:18:05|22715.11
22:18:07|22712.19
22:18:08|22712.19
22:18:09|22707.63
22:18:10|22704.29
22:18:12|22704.37
22:18:13|22702.1
22:18:13|22708.19
22:18:14|22712.31
22:18:16|22716.81
22:18:16|22712.66
22:18:17|22714.98
22:18:18|22708.21
22:18:20|22710.94
22:18:20|22708.26
22:18:21|22709.88
22:18:23|22713.44
22:18:25|22712.63
22:18:26|22712.63
22:18:26|22713.97
22:18:27|22711.66
22:18:28|22705.32
22:18:30|22702.65
22:18:30|22705.47
22:18:31|22709.78
22:18:33|22710.45
22:18:35|22710.17
22:18:36|22708.64
22:18:37|22710.45
22:18:39|22703.92
22:18:40|22703.92
22:18:40|22703.59
22:18:42|22707.4
22:18:43|22704.63
22:18:44|22707.79
22:18:45|22707.79
22:18:45|22705.44
22:18:47|22705.44
22:18:48|22705.44
22:18:49|22706.61
22:18:50|22706.6
22:18:51|22706.6
22:18:52|22705.8
22:18:53|22708.87
22:18:54|22709.15
22:18:55|22706.02
22:18:56|22706.02
22:18:57|22708.01
22:18:58|22709.07
22:18:59|22711.63
22:19:00|22714.28
22:19:01|22714.28
22:19:02|22712.57
22:19:03|22712.57
22:19:04|22712.57
22:19:05|22712.61
22:19:07|22709.77
22:19:07|22703.78
22:19:08|22705.85
22:19:10|22705.85
22:19:10|22704.49
22:19:12|22706.09
22:19:13|22704.51
22:19:14|22706.52
22:19:16|22704.8
22:19:16|22705.92
22:19:18|22706.65
22:19:18|22704.2
22:19:19|22700.02
22:19:20|22698.58
22:19:21|22696.46
22:19:22|22694.85
22:19:23|22696.5
22:19:24|22690.2
22:19:26|22683.86
22:19:27|22687.71
22:19:28|22686.34
22:19:29|22686.66
22:19:30|22686.14
22:19:31|22687.61
22:19:32|22685.98
22:19:33|22686.32
22:19:34|22687.44
22:19:35|22687.44
22:19:36|22685.6
22:19:37|22686.7
22:19:38|22682.16
22:19:39|22688.41
22:19:40|22684.52
22:19:41|22689.14
22:19:42|22689.14
22:19:44|22691.61
22:19:45|22697.46
22:19:45|22697.72
22:19:46|22697.72
22:19:48|22699.93
22:19:49|22696.27
22:19:50|22699.22
22:19:51|22702.94
22:19:52|22700.94
22:19:53|22700.94
22:19:55|22703.31
22:19:55|22705.34
22:19:56|22701.36
22:19:57|22695.01
22:19:58|22698.55
22:19:59|22698.55
22:20:01|22698.55
22:20:01|22698.68
22:20:02|22698.68
22:20:03|22702.04
22:20:04|22700.97
22:20:06|22702.29
22:20:07|22700.95
22:20:08|22703.62
22:20:09|22703.78
22:20:10|22702.8
22:20:11|22699.58
22:20:12|22695.48
22:20:13|22690.2
22:20:14|22689.65
22:20:15|22691.16
22:20:16|22691.97
22:20:17|22692.36
22:20:18|22693.66
22:20:19|22694.98
22:20:20|22697.68
22:20:21|22696.19
22:20:22|22693.81
22:20:23|22693.7
22:20:24|22696.48
22:20:25|22693.69
22:20:26|22695.72
22:20:27|22693.08
22:20:28|22686.75
22:20:29|22692.13
22:20:31|22692.13
22:20:31|22692.22
22:20:33|22689.84
22:20:34|22692.21
22:20:35|22689.64
22:20:36|22690.95
22:20:36|22692.21
22:20:37|22689.88
22:20:39|22688.14
22:20:40|22699.58
22:20:41|22694.56
22:20:42|22694.59
22:20:43|22695.6
22:20:45|22695.6
22:20:46|22695.49
22:20:47|22695.49
22:20:48|22691.16
22:20:49|22683.85
22:20:50|22682.99
22:20:51|22684.99
22:20:52|22675.96
22:20:52|22676.78
22:20:54|22682.41
22:20:55|22681.51
22:20:55|22688.51
22:20:57|22689.09
22:20:58|22685.12
22:20:59|22680.74
22:21:00|22676.74
22:21:01|22678.64
22:21:02|22678.64
22:21:03|22684.15
22:21:04|22684.15
22:21:05|22682.29
22:21:06|22685.4
22:21:07|22689.65
22:21:08|22695.69
22:21:09|22699.
22:21:10|22697.63
22:21:11|22697.63
22:21:12|22697.63
22:21:13|22697.79
22:21:14|22697.2
22:21:15|22692.45
22:21:16|22685.
22:21:17|22681.97
22:21:18|22683.75
22:21:19|22686.98
22:21:20|22689.59
22:21:21|22698.51
22:21:22|22699.99
22:21:24|22698.67
22:21:24|22696.9
22:21:26|22701.57
22:21:26|22699.83
22:21:28|22699.83
22:21:29|22699.83
22:21:30|22699.
22:21:31|22700.
22:21:32|22700.
22:21:33|22698.45
22:21:35|22697.2
22:21:36|22697.26
22:21:37|22702.54
22:21:38|22699.99
22:21:38|22699.99
22:21:40|22693.39
22:21:41|22690.
22:21:42|22686.33
22:21:42|22687.97
22:21:44|22690.42
22:21:44|22690.4
22:21:45|22694.29
22:21:47|22687.21
22:21:48|22687.18
22:21:49|22689.69
22:21:50|22687.17
22:21:51|22687.17
22:21:52|22689.4
22:21:52|22690.
22:21:54|22692.45
22:21:55|22688.98
22:21:56|22692.54
22:21:56|22695.38
22:21:58|22693.48
22:21:59|22688.17
22:22:00|22688.53
22:22:01|22688.52
22:22:02|22686.17
22:22:04|22687.38
22:22:05|22688.69
22:22:06|22686.7
22:22:07|22692.23
22:22:08|22692.75
22:22:09|22696.12
22:22:10|22698.13
22:22:11|22697.2
22:22:12|22699.95
22:22:13|22692.45
22:22:14|22690.29
22:22:16|22694.38
22:22:16|22688.12
22:22:17|22695.61
22:22:18|22694.35
22:22:19|22698.59
22:22:20|22696.47
22:22:21|22701.57
22:22:22|22701.57
22:22:23|22698.03
22:22:24|22698.03
22:22:25|22699.99
22:22:26|22699.99
22:22:27|22699.85
22:22:28|22698.34
22:22:29|22701.57
22:22:30|22699.16
22:22:32|22699.16
22:22:33|22697.61
22:22:34|22692.21
22:22:35|22692.21
22:22:36|22692.21
22:22:37|22690.22
22:22:38|22691.57
22:22:39|22691.57
22:22:40|22693.1
22:22:41|22693.1
22:22:42|22690.
22:22:44|22690.
22:22:44|22691.55
22:22:45|22694.69
22:22:46|22692.21
22:22:47|22692.21
22:22:49|22692.21
22:22:49|22693.55
22:22:50|22693.55
22:22:52|22689.51
22:22:53|22688.65
22:22:54|22688.65
22:22:54|22688.83
22:22:56|22688.83
22:22:56|22688.83
22:22:58|22688.83
22:22:58|22698.34
22:23:00|22696.58
22:23:01|22699.99
22:23:02|22700.
22:23:02|22694.73
22:23:04|22694.73
22:23:04|22694.53
22:23:06|22693.81
22:23:07|22696.85
22:23:08|22699.95
22:23:09|22694.83
22:23:11|22696.36
22:23:12|22696.36
22:23:13|22687.78
22:23:13|22684.18
22:23:14|22685.49
22:23:16|22685.59
22:23:17|22682.99
22:23:18|22687.99
22:23:19|22687.99
22:23:20|22687.99
22:23:21|22687.01
22:23:22|22687.99
22:23:23|22685.12
22:23:24|22684.8
22:23:25|22687.01
22:23:26|22688.66
22:23:27|22688.66
22:23:28|22688.66
22:23:29|22685.45
22:23:30|22683.1
22:23:32|22687.69
22:23:33|22679.96
22:23:33|22678.98
22:23:35|22677.85
22:23:36|22677.85
22:23:36|22684.22
22:23:38|22686.3
22:23:39|22686.3
22:23:41|22683.82
22:23:42|22687.53
22:23:44|22684.78
22:23:44|22685.08
22:23:45|22683.82
22:23:47|22683.9
22:23:47|22687.53
22:23:49|22690.22
22:23:50|22690.22
22:23:50|22689.91
22:23:52|22690.22
22:23:53|22686.45
22:23:54|22686.45
22:23:55|22686.45
22:23:56|22689.24
22:23:57|22689.24
22:23:58|22690.58
22:23:59|22686.22
22:24:01|22685.55
22:24:02|22685.55
22:24:03|22686.67
22:24:03|22687.09
22:24:04|22686.79
22:24:06|22685.75
22:24:08|22688.42
22:24:08|22683.6
22:24:09|22683.6
22:24:10|22683.6
22:24:11|22686.67
22:24:12|22685.75
22:24:13|22688.4
22:24:15|22685.77
22:24:15|22685.77
22:24:16|22682.78
22:24:18|22682.78
22:24:19|22682.78
22:24:20|22682.78
22:24:21|22685.14
22:24:21|22689.39
22:24:22|22689.39
22:24:24|22689.39
22:24:25|22685.14
22:24:25|22685.81
22:24:26|22682.8
22:24:27|22685.11
22:24:29|22685.11
22:24:29|22685.27
22:24:31|22687.63
22:24:31|22687.63
22:24:32|22685.07
22:24:34|22685.08
22:24:35|22689.03
22:24:36|22689.03
22:24:37|22685.31
22:24:38|22685.31
22:24:40|22668.66
22:24:40|22667.45
22:24:42|22664.97
22:24:43|22661.54
22:24:44|22669.79
22:24:45|22673.15
22:24:46|22673.04
22:24:47|22669.9
22:24:49|22674.89
22:24:49|22674.89
22:24:50|22674.89
22:24:52|22674.8
22:24:53|22670.91
22:24:54|22670.91
22:24:54|22670.91
22:24:55|22676.73
22:24:57|22674.16
22:24:57|22680.
22:24:59|22681.5
22:25:00|22675.95
22:25:01|22675.
22:25:02|22671.43
22:25:03|22671.43
22:25:05|22674.09
22:25:07|22669.89
22:25:08|22669.89
22:25:09|22672.11
22:25:10|22672.47
22:25:11|22664.82
22:25:12|22668.02
22:25:13|22668.02
22:25:14|22666.06
22:25:16|22661.67
22:25:16|22661.66
22:25:17|22662.46
22:25:18|22663.81
22:25:19|22663.81
22:25:21|22665.91
22:25:22|22670.97
22:25:23|22671.63
22:25:23|22671.63
22:25:24|22668.85
22:25:25|22669.42
22:25:26|22669.42
22:25:28|22675.
22:25:29|22675.
22:25:29|22675.38
22:25:32|22670.52
22:25:33|22672.87
22:25:35|22673.25
22:25:36|22673.43
22:25:36|22680.48
22:25:37|22677.85
22:25:39|22677.84
22:25:40|22677.84
22:25:40|22677.93
22:25:41|22679.8
22:25:42|22680.43
22:25:44|22678.56
22:25:45|22677.26
22:25:46|22678.55
22:25:47|22678.56
22:25:49|22683.07
22:25:49|22683.07
22:25:51|22678.69
22:25:52|22678.75
22:25:54|22678.75
22:25:55|22683.02
22:25:56|22683.02
22:25:57|22679.22
22:25:58|22679.84
22:25:59|22679.84
22:26:01|22680.84
22:26:02|22678.68
22:26:02|22678.68
22:26:04|22679.28
22:26:05|22678.68
22:26:06|22678.68
22:26:07|22683.08
22:26:08|22683.08
22:26:09|22680.85
22:26:10|22684.63
22:26:12|22686.59
22:26:13|22687.19
22:26:13|22687.19
22:26:14|22687.19
22:26:16|22687.19
22:26:17|22683.57
22:26:17|22683.85
22:26:18|22685.02
22:26:20|22687.19
22:26:20|22685.01
22:26:22|22685.01
22:26:23|22685.01
22:26:23|22687.19
22:26:24|22684.36
22:26:25|22687.99
22:26:26|22684.32
22:26:28|22684.36
22:26:29|22687.95
22:26:30|22687.19
22:26:30|22683.5
22:26:31|22684.12
22:26:33|22676.69
22:26:34|22670.
22:26:36|22672.34
22:26:36|22672.34
22:26:37|22672.34
22:26:39|22674.99
22:26:39|22675.
22:26:41|22676.71
22:26:42|22678.08
22:26:43|22678.07
22:26:44|22674.57
22:26:45|22678.08
22:26:46|22674.57
22:26:47|22676.32
22:26:48|22674.4
22:26:49|22674.4
22:26:50|22678.08
22:26:51|22677.3
22:26:52|22675.15
22:26:53|22675.15
22:26:55|22679.93
22:26:55|22679.93
22:26:56|22679.93
22:26:58|22679.93
22:26:58|22678.21
22:27:00|22676.92
22:27:00|22674.
22:27:01|22674.11
22:27:03|22674.15
22:27:04|22674.15
22:27:04|22674.15
22:27:06|22674.15
22:27:07|22673.57
22:27:07|22673.98
22:27:09|22673.98
22:27:10|22673.56
22:27:11|22677.26
22:27:12|22677.26
22:27:13|22674.86
22:27:13|22674.99
22:27:15|22674.99
22:27:16|22675.75
22:27:17|22675.75
22:27:18|22674.77
22:27:19|22676.73
22:27:20|22676.72
22:27:21|22676.72
22:27:22|22676.72
22:27:23|22676.72
22:27:24|22678.51
22:27:25|22679.65
22:27:26|22680.
22:27:27|22680.
22:27:28|22680.
22:27:29|22670.74
22:27:30|22676.36
22:27:31|22672.8
22:27:32|22676.25
22:27:34|22671.49
22:27:35|22673.18
22:27:35|22669.51
22:27:36|22670.5
22:27:38|22670.5
22:27:38|22664.08
22:27:39|22660.
22:27:40|22662.47
22:27:41|22663.89
22:27:43|22660.
22:27:43|22668.27
22:27:45|22667.37
22:27:45|22664.19
22:27:47|22667.23
22:27:48|22667.23
22:27:49|22666.2
22:27:50|22668.56
22:27:51|22670.
22:27:53|22672.4
22:27:54|22673.23
22:27:55|22668.24
22:27:56|22668.24
22:27:57|22675.
22:27:58|22676.72
22:27:59|22671.68
22:28:01|22671.68
22:28:02|22671.68
22:28:02|22676.38
22:28:04|22676.38
22:28:04|22676.38
22:28:06|22676.38
22:28:06|22675.48
22:28:08|22675.48
22:28:09|22673.33
22:28:10|22673.03
22:28:11|22670.
22:28:12|22672.21
22:28:12|22670.
22:28:14|22671.38
22:28:14|22668.27
22:28:16|22665.
22:28:17|22666.75
22:28:18|22666.77
22:28:19|22667.63
22:28:20|22667.63
22:28:21|22662.56
22:28:22|22660.8
22:28:23|22661.09
22:28:24|22662.68
22:28:25|22661.01
22:28:26|22661.01
22:28:27|22658.77
22:28:28|22662.52
22:28:29|22666.25
22:28:30|22668.39
22:28:31|22667.88
22:28:32|22667.88
22:28:34|22668.98
22:28:35|22668.43
22:28:37|22666.82
22:28:37|22665.2
22:28:38|22663.15
22:28:40|22663.05
22:28:40|22665.19
22:28:41|22667.87
22:28:43|22670.69
22:28:43|22672.42
22:28:45|22675.
22:28:46|22675.
22:28:46|22672.89
22:28:47|22672.89
22:28:49|22672.22
22:28:50|22670.
22:28:51|22667.94
22:28:52|22663.85
22:28:53|22663.85
22:28:54|22663.85
22:28:55|22666.91
22:28:56|22666.91
22:28:57|22667.5
22:28:58|22664.99
22:28:59|22664.99
22:29:01|22669.99
22:29:02|22666.76
22:29:02|22665.03
22:29:04|22666.56
22:29:04|22666.56
22:29:06|22662.39
22:29:07|22665.94
22:29:08|22661.01
22:29:08|22661.01
22:29:10|22660.
22:29:11|22659.06
22:29:12|22662.16
22:29:12|22662.16
22:29:14|22662.16
22:29:15|22659.17
22:29:15|22659.17
22:29:17|22659.3
22:29:17|22659.3
22:29:19|22662.94
22:29:20|22660.06
22:29:21|22665.
22:29:21|22662.2
22:29:22|22665.14
22:29:23|22667.12
22:29:25|22669.85
22:29:26|22665.
22:29:27|22664.2
22:29:28|22664.21
22:29:28|22662.89
22:29:30|22667.46
22:29:31|22669.92
22:29:32|22669.92
22:29:32|22664.97
22:29:34|22664.97
22:29:35|22661.78
22:29:37|22664.13
22:29:37|22664.13
22:29:39|22662.
22:29:40|22661.08
22:29:41|22660.
22:29:42|22655.77
22:29:43|22660.98
22:29:45|22661.37
22:29:46|22659.99
22:29:47|22656.58
22:29:48|22659.54
22:29:49|22660.07
22:29:51|22661.36
22:29:51|22661.36
22:29:52|22660.81
22:29:53|22660.81
22:29:54|22660.81
22:29:55|22656.02
22:29:56|22658.07
22:29:57|22656.48
22:29:58|22655.
22:29:59|22653.94
22:30:01|22651.55
22:30:03|22654.98
22:30:04|22654.98
22:30:06|22657.
22:30:06|22656.37
22:30:07|22651.54
22:30:08|22652.47
22:30:09|22656.73
22:30:10|22656.34
22:30:12|22655.12
22:30:14|22657.06
22:30:14|22657.06
22:30:15|22652.84
22:30:16|22655.59
22:30:17|22655.12
22:30:18|22655.11
22:30:19|22658.48
22:30:20|22662.81
22:30:21|22662.81
22:30:22|22661.24
22:30:23|22664.28
22:30:24|22664.28
22:30:25|22665.
22:30:26|22662.33
22:30:27|22665.
22:30:28|22660.37
22:30:29|22662.8
22:30:30|22665.94
22:30:31|22662.33
22:30:32|22663.3
22:30:33|22664.75
22:30:34|22664.75
22:30:36|22664.86
22:30:37|22665.92
22:30:38|22663.95
22:30:39|22665.63
22:30:41|22667.3
22:30:42|22667.3
22:30:42|22663.96
22:30:43|22663.24
22:30:44|22662.8
22:30:45|22662.8
22:30:46|22664.8
22:30:47|22664.79
22:30:48|22666.96
22:30:49|22665.95
22:30:50|22664.07
22:30:51|22666.76
22:30:52|22664.76
22:30:53|22663.09
22:30:54|22666.27
22:30:56|22669.77
22:30:56|22675.76
22:30:57|22676.89
22:30:59|22673.16
22:30:59|22673.16
22:31:00|22671.49
22:31:02|22671.55
22:31:03|22662.8
22:31:05|22670.99
22:31:05|22671.49
22:31:06|22673.42
22:31:07|22673.42
22:31:08|22673.42
22:31:09|22672.04
22:31:10|22672.04
22:31:12|22672.49
22:31:14|22678.99
22:31:15|22674.67
22:31:16|22672.66
22:31:16|22675.56
22:31:18|22678.29
22:31:19|22675.56
22:31:19|22680.31
22:31:21|22680.82
22:31:22|22678.29
22:31:23|22675.56
22:31:25|22678.82
22:31:25|22678.82
22:31:26|22677.25
22:31:27|22673.76
22:31:28|22678.83
22:31:29|22679.41
22:31:30|22676.88
22:31:31|22684.95
22:31:32|22686.44
22:31:33|22683.78
22:31:34|22680.14
22:31:35|22684.81
22:31:37|22682.73
22:31:38|22684.26
22:31:39|22685.14
22:31:40|22682.53
22:31:41|22686.61
22:31:42|22687.21
22:31:44|22684.98
22:31:44|22684.98
22:31:46|22681.97
22:31:47|22681.97
22:31:49|22681.97
22:31:49|22681.86
22:31:50|22678.36
22:31:51|22678.36
22:31:53|22675.03
22:31:54|22675.03
22:31:55|22675.03
22:31:56|22675.02
22:31:57|22679.12
22:31:58|22679.12
22:31:58|22682.56
22:31:59|22683.6
22:32:00|22683.6
22:32:02|22681.87
22:32:03|22683.6
22:32:04|22685.37
22:32:05|22685.37
22:32:05|22689.33
22:32:07|22684.02
22:32:08|22685.92
22:32:09|22688.79
22:32:10|22685.63
22:32:11|22685.63
22:32:12|22685.63
22:32:13|22683.72
22:32:14|22683.72
22:32:15|22689.13
22:32:16|22686.53
22:32:17|22686.53
22:32:19|22689.19
22:32:19|22686.3
22:32:20|22686.3
22:32:21|22686.16
22:32:22|22688.06
22:32:23|22688.06
22:32:25|22684.48
22:32:26|22684.48
22:32:27|22685.17
22:32:27|22681.04
22:32:28|22682.13
22:32:30|22682.13
22:32:30|22680.01
22:32:32|22680.03
22:32:33|22682.19
22:32:34|22684.47
22:32:35|22683.28
22:32:35|22683.48
22:32:36|22680.45
22:32:37|22684.47
22:32:38|22680.78
22:32:40|22684.38
22:32:41|22684.38
22:32:42|22683.98
22:32:42|22683.98
22:32:44|22683.13
22:32:45|22685.92
22:32:46|22684.53
22:32:46|22686.99
22:32:47|22686.99
22:32:49|22682.12
22:32:50|22682.12
22:32:52|22682.12
22:32:53|22682.02
22:32:54|22682.02
22:32:54|22682.02
22:32:55|22687.72
22:32:56|22683.99
22:32:58|22683.99
22:32:59|22683.99
22:33:00|22683.
22:33:02|22686.44
22:33:03|22681.98
22:33:04|22681.98
22:33:06|22681.97
22:33:07|22677.12
22:33:08|22678.59
22:33:08|22680.68
22:33:10|22683.97
22:33:11|22682.79
22:33:11|22682.
22:33:13|22682.
22:33:13|22682.78
22:33:14|22682.78
22:33:16|22683.96
22:33:17|22684.98
22:33:18|22684.98
22:33:19|22683.6
22:33:20|22683.6
22:33:21|22685.
22:33:23|22685.
22:33:23|22685.
22:33:24|22684.69
22:33:25|22684.69
22:33:27|22686.71
22:33:27|22686.71
22:33:28|22686.71
22:33:29|22682.
22:33:30|22682.
22:33:32|22684.62
22:33:33|22683.6
22:33:33|22683.6
22:33:34|22683.6
22:33:36|22683.6
22:33:36|22682.36
22:33:37|22682.64
22:33:38|22688.06
22:33:40|22688.06
22:33:40|22688.05
22:33:41|22685.85
22:33:42|22684.89
22:33:44|22684.89
22:33:45|22681.59
22:33:46|22683.
22:33:47|22683.
22:33:48|22683.
22:33:49|22682.74
22:33:50|22686.82
22:33:51|22686.82
22:33:52|22686.82
22:33:53|22686.82
22:33:54|22688.04
22:33:55|22688.97
22:33:56|22688.95
22:33:57|22688.96
22:33:58|22687.72
22:33:59|22687.71
22:34:00|22689.79
22:34:01|22690.
22:34:02|22690.22
22:34:03|22694.
22:34:04|22691.63
22:34:05|22687.57
22:34:06|22688.81
22:34:07|22686.51
22:34:08|22686.51
22:34:09|22691.29
22:34:10|22691.33
22:34:12|22694.53
22:34:13|22692.37
22:34:15|22692.33
22:34:15|22691.17
22:34:16|22694.81
22:34:18|22696.59
22:34:19|22701.16
22:34:20|22699.99
22:34:21|22696.64
22:34:22|22700.99
22:34:23|22701.79
22:34:24|22695.86
22:34:25|22700.97
22:34:26|22700.13
22:34:27|22705.14
22:34:28|22703.98
22:34:29|22705.58
22:34:30|22703.04
22:34:31|22703.04
22:34:32|22705.38
22:34:33|22702.94
22:34:34|22702.94
22:34:35|22702.94
22:34:36|22707.13
22:34:37|22708.19
22:34:38|22710.
22:34:39|22710.91
22:34:41|22705.01
22:34:42|22702.94
22:34:43|22702.02
22:34:43|22700.72
22:34:44|22697.48
22:34:46|22697.48
22:34:47|22701.11
22:34:47|22701.11
22:34:49|22697.3
22:34:50|22699.96
22:34:50|22699.96
22:34:52|22703.6
22:34:53|22703.6
22:34:54|22703.6
22:34:55|22703.6
22:34:56|22703.6
22:34:57|22708.19
22:34:58|22710.79
22:34:59|22710.79
22:35:00|22712.
22:35:01|22712.42
22:35:03|22709.02
22:35:04|22711.68
22:35:04|22708.19
22:35:06|22706.02
22:35:06|22705.09
22:35:08|22701.58
22:35:09|22701.58
22:35:10|22701.58
22:35:11|22705.86
22:35:12|22705.86
22:35:13|22702.55
22:35:14|22705.86
22:35:15|22701.57
22:35:16|22701.97
22:35:17|22705.7
22:35:18|22712.7
22:35:19|22713.57
22:35:20|22718.69
22:35:21|22716.44
22:35:22|22719.35
22:35:23|22714.49
22:35:24|22711.99
22:35:25|22716.22
22:35:26|22712.38
22:35:27|22710.2
22:35:28|22711.74
22:35:29|22711.74
22:35:30|22709.45
22:35:31|22706.8
22:35:32|22708.82
22:35:33|22709.56
22:35:34|22709.56
22:35:35|22708.16
22:35:36|22708.16
22:35:37|22706.77
22:35:38|22706.82
22:35:39|22706.77
22:35:40|22707.29
22:35:41|22709.59
22:35:42|22709.59
22:35:44|22709.59
22:35:44|22709.59
22:35:46|22707.41
22:35:46|22710.1
22:35:48|22707.39
22:35:49|22707.39
22:35:50|22709.11
22:35:51|22707.39
22:35:52|22707.39
22:35:53|22709.49
22:35:54|22709.49
22:35:55|22709.49
22:35:56|22709.49
22:35:57|22710.31
22:35:59|22710.45
22:35:59|22715.46
22:36:01|22715.46
22:36:02|22717.64
22:36:02|22710.
22:36:04|22712.95
22:36:05|22707.39
22:36:07|22710.78
22:36:08|22700.01
22:36:09|22700.63
22:36:09|22702.11
22:36:10|22700.7
22:36:12|22704.58
22:36:13|22704.58
22:36:14|22706.59
22:36:15|22704.57
22:36:16|22706.14
22:36:16|22701.41
22:36:18|22706.12
22:36:19|22701.42
22:36:19|22701.42
22:36:21|22702.7
22:36:21|22702.7
22:36:22|22705.16
22:36:23|22700.24
22:36:25|22700.23
22:36:26|22705.12
22:36:26|22705.12
22:36:29|22705.12
22:36:29|22705.06
22:36:30|22701.54
22:36:31|22704.7
22:36:32|22706.11
22:36:33|22705.74
22:36:34|22705.74
22:36:35|22706.52
22:36:37|22708.5
22:36:37|22709.03
22:36:38|22709.03
22:36:39|22712.03
22:36:40|22709.23
22:36:42|22712.78
22:36:44|22712.78
22:36:45|22708.51
22:36:45|22705.
22:36:47|22702.94
22:36:48|22704.87
22:36:50|22703.55
22:36:50|22703.56
22:36:52|22705.56
22:36:53|22705.57
22:36:53|22703.74
22:36:55|22705.56
22:36:56|22705.53
22:36:57|22705.53
22:36:58|22705.48
22:36:58|22705.48
22:37:00|22705.48
22:37:00|22705.48
22:37:02|22705.57
22:37:03|22705.56
22:37:03|22706.34
22:37:05|22706.33
22:37:05|22708.13
22:37:06|22705.53
22:37:08|22705.94
22:37:09|22703.76
22:37:09|22706.79
22:37:11|22706.79
22:37:12|22706.8
22:37:13|22706.8
22:37:14|22707.66
22:37:15|22707.64
22:37:16|22706.17
22:37:16|22704.87
22:37:17|22704.87
22:37:18|22707.32
22:37:20|22704.64
22:37:22|22708.19
22:37:22|22708.
22:37:23|22708.
22:37:24|22708.
22:37:25|22704.93
22:37:26|22704.85
22:37:27|22706.56
22:37:28|22702.28
22:37:29|22702.28
22:37:30|22702.28
22:37:31|22702.95
22:37:32|22709.71
22:37:34|22707.1
22:37:35|22702.95
22:37:36|22702.95
22:37:37|22701.8
22:37:37|22701.8
22:37:38|22701.8
22:37:39|22701.8
22:37:41|22701.8
22:37:41|22701.8
22:37:44|22701.76
22:37:44|22705.18
22:37:45|22705.18
22:37:46|22705.1
22:37:47|22702.37
22:37:48|22702.37
22:37:50|22705.18
22:37:50|22705.18
22:37:52|22708.49
22:37:52|22708.49
22:37:54|22707.8
22:37:56|22711.45
22:37:57|22711.45
22:37:58|22710.82
22:37:59|22710.82
22:38:00|22710.82
22:38:02|22710.82
22:38:02|22710.82
22:38:04|22707.78
22:38:05|22707.74
22:38:06|22707.74
22:38:08|22707.71
22:38:09|22707.94
22:38:09|22707.94
22:38:11|22711.41
22:38:11|22711.41
22:38:12|22711.41
22:38:14|22709.
22:38:15|22709.
22:38:16|22707.7
22:38:16|22707.7
22:38:18|22707.7
22:38:18|22708.93
22:38:19|22708.93
22:38:20|22708.93
22:38:22|22708.93
22:38:22|22711.
22:38:23|22711.
22:38:25|22710.
22:38:25|22710.
22:38:26|22709.99
22:38:27|22712.77
22:38:28|22712.78
22:38:29|22713.74
22:38:30|22714.36
22:38:32|22712.56
22:38:33|22712.56
22:38:33|22712.56
22:38:35|22710.72
22:38:36|22715.
22:38:36|22711.46
22:38:37|22711.46
22:38:38|22710.55
22:38:39|22710.55
22:38:40|22710.55
22:38:41|22710.55
22:38:42|22710.
22:38:44|22710.01
22:38:45|22710.01
22:38:46|22715.17
22:38:48|22716.32
22:38:49|22717.22
22:38:50|22715.69
22:38:52|22715.74
22:38:53|22716.21
22:38:54|22714.91
22:38:54|22713.48
22:38:56|22713.48
22:38:56|22716.67
22:38:58|22714.05
22:38:58|22714.05
22:39:00|22713.08
22:39:00|22717.09
22:39:02|22714.06
22:39:03|22714.06
22:39:04|22717.08
22:39:05|22715.19
22:39:06|22715.19
22:39:07|22715.2
22:39:08|22715.21
22:39:09|22714.33
22:39:11|22718.94
22:39:12|22722.09
22:39:12|22721.94
22:39:14|22721.94
22:39:14|22717.85
22:39:15|22717.85
22:39:16|22721.61
22:39:18|22721.39
22:39:18|22719.83
22:39:19|22719.86
22:39:20|22717.44
22:39:21|22719.84
22:39:22|22719.84
22:39:23|22719.81
22:39:24|22719.8
22:39:25|22719.8
22:39:27|22719.77
22:39:28|22714.08
22:39:28|22707.32
22:39:29|22711.67
22:39:30|22711.67
22:39:31|22709.4
22:39:33|22702.5
22:39:34|22700.
22:39:35|22702.49
22:39:36|22700.
22:39:37|22700.
22:39:38|22700.93
22:39:39|22698.37
22:39:40|22705.
22:39:42|22708.19
22:39:43|22704.14
22:39:44|22704.14
22:39:45|22708.48
22:39:46|22705.75
22:39:47|22708.38
22:39:49|22705.68
22:39:49|22705.68
22:39:50|22708.09
22:39:51|22708.11
22:39:53|22708.11
22:39:53|22708.11
22:39:55|22708.38
22:39:56|22710.
22:39:57|22708.29
22:39:58|22708.29
22:39:59|22711.1
22:40:00|22708.29
22:40:02|22710.64
22:40:02|22709.
22:40:03|22712.
22:40:04|22712.
22:40:05|22712.28
22:40:06|22712.28
22:40:07|22707.87
22:40:08|22710.24
22:40:10|22705.84
22:40:11|22705.84
22:40:12|22705.84
22:40:13|22705.84
22:40:14|22705.84
22:40:15|22707.95
22:40:16|22708.46
22:40:17|22708.46
22:40:19|22707.95
22:40:19|22707.95
22:40:20|22707.95
22:40:22|22707.95
22:40:22|22710.13
22:40:23|22710.13
22:40:24|22710.13
22:40:25|22710.13
22:40:27|22710.13
22:40:27|22710.13
22:40:29|22710.13
22:40:30|22708.21
22:40:31|22710.04
22:40:31|22707.77
22:40:32|22710.
22:40:34|22708.31
22:40:35|22708.31
22:40:36|22708.33
22:40:37|22708.33
22:40:38|22709.93
22:40:39|22709.93
22:40:40|22709.92
22:40:41|22707.57
22:40:42|22715.
22:40:43|22709.13
22:40:44|22709.13
22:40:45|22709.13
22:40:46|22710.5
22:40:47|22710.5
22:40:49|22708.68
22:40:49|22711.55
22:40:51|22708.23
22:40:52|22709.37
22:40:53|22711.2
22:40:54|22711.2
22:40:55|22711.2
22:40:56|22709.44
22:40:57|22712.13
22:40:58|22712.76
22:40:59|22712.77
22:41:00|22713.43
22:41:01|22713.43
22:41:02|22711.72
22:41:03|22710.01
22:41:04|22712.28
22:41:05|22711.73
22:41:06|22710.01
22:41:07|22710.
22:41:08|22715.97
22:41:09|22709.55
22:41:10|22710.84
22:41:11|22714.58
22:41:12|22710.02
22:41:13|22710.23
22:41:14|22712.83
22:41:15|22715.
22:41:16|22713.86
22:41:17|22715.25
22:41:18|22714.8
22:41:19|22714.59
22:41:20|22717.2
22:41:21|22717.2
22:41:22|22710.31
22:41:23|22710.31
22:41:24|22709.24
22:41:25|22713.8
22:41:26|22713.8
22:41:27|22713.8
22:41:28|22713.8
22:41:29|22713.58
22:41:30|22713.3
22:41:31|22709.43
22:41:32|22709.43
22:41:33|22709.43
22:41:34|22711.02
22:41:35|22712.13
22:41:36|22712.1
22:41:37|22712.1
22:41:38|22712.74
22:41:39|22712.74
22:41:40|22713.82
22:41:41|22714.38
22:41:42|22714.38
22:41:43|22714.38
22:41:44|22711.01
22:41:45|22713.98
22:41:47|22714.38
22:41:48|22711.18
22:41:50|22714.03
22:41:50|22714.03
22:41:51|22714.35
22:41:52|22714.35
22:41:53|22714.35
22:41:54|22710.46
22:41:55|22709.92
22:41:56|22711.71
22:41:57|22711.71
22:41:58|22711.71
22:41:59|22713.48
22:42:00|22713.48
22:42:02|22714.35
22:42:02|22714.35
22:42:04|22714.35
22:42:04|22714.34
22:42:05|22714.34
22:42:08|22714.35
22:42:08|22714.35
22:42:09|22713.23
22:42:10|22713.23
22:42:11|22714.38
22:42:13|22713.39
22:42:14|22713.39
22:42:14|22713.57
22:42:16|22717.04
22:42:17|22716.65
22:42:18|22712.12
22:42:18|22710.87
22:42:20|22710.87
22:42:21|22713.14
22:42:22|22714.98
22:42:23|22717.41
22:42:24|22717.41
22:42:25|22717.41
22:42:26|22714.57
22:42:27|22713.17
22:42:28|22711.79
22:42:29|22714.06
22:42:30|22713.93
22:42:31|22713.93
22:42:32|22713.35
22:42:33|22713.48
22:42:34|22716.97
22:42:35|22716.97
22:42:36|22715.77
22:42:37|22716.42
22:42:38|22716.42
22:42:39|22714.57
22:42:40|22714.58
22:42:41|22717.19
22:42:42|22715.71
22:42:43|22717.2
22:42:44|22716.97
22:42:45|22716.06
22:42:46|22717.19
22:42:47|22714.93
22:42:48|22716.18
22:42:50|22712.78
22:42:51|22716.97
22:42:52|22712.
22:42:54|22713.81
22:42:54|22712.
22:42:55|22712.26
22:42:56|22712.91
22:42:57|22712.49
22:42:58|22714.76
22:42:59|22712.01
22:43:00|22713.39
22:43:01|22715.96
22:43:02|22712.02
22:43:03|22714.47
22:43:04|22713.67
22:43:05|22713.8
22:43:06|22713.4
22:43:07|22713.4
22:43:08|22707.86
22:43:09|22706.9
22:43:10|22706.9
22:43:11|22712.45
22:43:12|22707.71
22:43:13|22710.39
22:43:14|22713.1
22:43:15|22713.1
22:43:16|22712.92
22:43:17|22712.92
22:43:18|22710.83
22:43:19|22710.78
22:43:20|22710.78
22:43:21|22711.79
22:43:22|22711.11
22:43:24|22711.14
22:43:24|22709.92
22:43:26|22709.92
22:43:26|22712.95
22:43:28|22710.68
22:43:29|22710.68
22:43:30|22705.56
22:43:31|22706.91
22:43:31|22705.51
22:43:33|22702.21
22:43:34|22708.18
22:43:35|22705.51
22:43:36|22706.85
22:43:37|22706.85
22:43:38|22706.85
22:43:38|22706.85
22:43:40|22707.68
22:43:41|22707.68
22:43:42|22707.68
22:43:43|22706.84
22:43:44|22706.84
22:43:44|22706.6
22:43:46|22707.68
22:43:46|22707.68
22:43:48|22706.95
22:43:49|22707.73
22:43:50|22708.19
22:43:51|22708.87
22:43:53|22708.87
22:43:54|22705.46
22:43:55|22705.
22:43:56|22705.01
22:43:57|22705.
22:43:58|22706.81
22:43:59|22708.94
22:44:00|22706.93
22:44:01|22706.93
22:44:02|22706.93
22:44:03|22708.5
22:44:04|22706.92
22:44:05|22706.23
22:44:06|22706.92
22:44:07|22706.93
22:44:08|22705.36
22:44:09|22706.91
22:44:10|22708.82
22:44:12|22707.28
22:44:12|22707.28
22:44:13|22706.47
22:44:14|22707.98
22:44:15|22707.98
22:44:16|22707.2
22:44:17|22705.85
22:44:18|22705.36
22:44:19|22706.93
22:44:20|22706.25
22:44:22|22706.25
22:44:22|22706.25
22:44:24|22706.25
22:44:24|22708.1
22:44:26|22708.34
22:44:27|22708.34
22:44:27|22706.5
22:44:28|22704.34
22:44:30|22704.34
22:44:30|22705.72
22:44:32|22705.68
22:44:33|22707.96
22:44:33|22707.96
22:44:35|22709.2
22:44:35|22707.39
22:44:37|22705.18
22:44:38|22706.18
22:44:40|22705.
22:44:40|22705.
22:44:41|22705.
22:44:42|22705.07
22:44:43|22709.23
22:44:44|22709.23
22:44:45|22708.88
22:44:46|22706.92
22:44:47|22706.61
22:44:49|22706.75
22:44:50|22706.92
22:44:51|22707.5
22:44:52|22705.
22:44:53|22705.
22:44:54|22705.
22:44:56|22697.67
22:44:56|22697.67
22:44:58|22695.
22:44:58|22691.
22:45:00|22680.
22:45:00|22688.21
22:45:02|22686.31
22:45:04|22680.89
22:45:04|22681.19
22:45:05|22678.32
22:45:06|22679.3
22:45:07|22675.88
22:45:08|22682.44
22:45:09|22682.77
22:45:11|22688.73
22:45:12|22694.04
22:45:13|22690.09
22:45:14|22690.09
22:45:15|22693.95
22:45:16|22693.95
22:45:17|22697.58
22:45:18|22701.56
22:45:19|22701.56
22:45:20|22699.21
22:45:21|22696.12
22:45:22|22696.12
22:45:23|22696.12
22:45:24|22697.45
22:45:25|22699.7
22:45:25|22701.5
22:45:27|22701.5
22:45:28|22701.5
22:45:29|22701.5
22:45:29|22701.5
22:45:30|22701.5
22:45:32|22697.45
22:45:33|22695.
22:45:34|22692.45
22:45:35|22691.65
22:45:35|22694.86
22:45:36|22692.26
22:45:38|22694.21
22:45:39|22696.35
22:45:40|22699.85
22:45:41|22697.62
22:45:42|22697.62
22:45:43|22694.48
22:45:44|22697.52
22:45:45|22695.57
22:45:46|22697.52
22:45:47|22697.52
22:45:49|22696.21
22:45:50|22693.94
22:45:51|22697.11
22:45:52|22697.48
22:45:53|22697.52
22:45:54|22697.52
22:45:56|22694.7
22:45:57|22694.7
22:45:59|22695.52
22:45:59|22695.52
22:46:00|22694.21
22:46:01|22694.21
22:46:02|22695.41
22:46:03|22697.51
22:46:05|22695.31
22:46:05|22695.3
22:46:07|22696.45
22:46:08|22696.45
22:46:08|22696.81
22:46:10|22697.51
22:46:10|22693.59
22:46:12|22696.49
22:46:14|22696.49
22:46:14|22695.82
22:46:15|22698.48
22:46:16|22696.68
22:46:17|22696.86
22:46:18|22698.82
22:46:19|22697.35
22:46:20|22695.66
22:46:21|22697.93
22:46:22|22694.56
22:46:23|22694.56
22:46:24|22697.62
22:46:25|22697.62
22:46:26|22697.62
22:46:27|22697.62
22:46:29|22695.46
22:46:29|22695.46
22:46:31|22697.11
22:46:31|22697.11
22:46:32|22698.76
22:46:34|22698.76
22:46:34|22695.15
22:46:35|22699.94
22:46:36|22699.94
22:46:37|22697.45
22:46:38|22695.34
22:46:39|22697.61
22:46:41|22697.61
22:46:42|22697.61
22:46:42|22698.7
22:46:44|22698.7
22:46:44|22695.16
22:46:46|22695.34
22:46:47|22697.48
22:46:47|22697.48
22:46:49|22695.41
22:46:50|22695.33
22:46:50|22695.03
22:46:52|22694.73
22:46:52|22694.73
22:46:55|22697.91
22:46:56|22697.91
22:46:57|22697.91
22:46:58|22698.39
22:46:59|22698.72
22:47:00|22698.72
22:47:02|22700.
22:47:02|22700.
22:47:03|22700.
22:47:04|22700.
22:47:05|22697.98
22:47:06|22697.98
22:47:08|22699.17
22:47:09|22696.17
22:47:09|22696.21
22:47:11|22696.21
22:47:12|22695.59
22:47:13|22694.81
22:47:13|22694.57
22:47:15|22694.61
22:47:16|22694.6
22:47:17|22697.08
22:47:17|22695.57
22:47:19|22696.65
22:47:19|22696.65
22:47:20|22700.
22:47:22|22695.74
22:47:24|22699.17
22:47:24|22699.17
22:47:25|22695.32
22:47:26|22695.32
22:47:27|22697.22
22:47:28|22699.1
22:47:29|22695.39
22:47:30|22697.66
22:47:31|22696.53
22:47:32|22696.16
22:47:33|22699.99
22:47:34|22698.92
22:47:35|22700.
22:47:36|22698.18
22:47:37|22698.39
22:47:38|22700.
22:47:39|22700.
22:47:40|22700.
22:47:41|22700.99
22:47:42|22700.99
22:47:43|22706.87
22:47:44|22700.68
22:47:45|22703.51
22:47:46|22703.93
22:47:47|22705.36
22:47:48|22705.15
22:47:49|22708.42
22:47:50|22708.99
22:47:51|22707.6
22:47:53|22706.22
22:47:54|22706.98
22:47:55|22709.75
22:47:56|22708.34
22:47:58|22708.45
22:47:59|22709.74
22:48:00|22709.75
22:48:01|22709.74
22:48:02|22708.91
22:48:02|22709.75
22:48:03|22713.7
22:48:05|22717.99
22:48:06|22721.73
22:48:06|22715.05
22:48:08|22711.59
22:48:09|22712.19
22:48:10|22716.22
22:48:11|22716.22
22:48:12|22716.22
22:48:13|22718.5
22:48:14|22718.5
22:48:15|22714.42
22:48:16|22718.04
22:48:18|22715.52
22:48:19|22714.46
22:48:20|22718.69
22:48:21|22714.64
22:48:22|22719.71
22:48:23|22721.97
22:48:25|22720.61
22:48:25|22717.35
22:48:26|22717.35
22:48:27|22717.51
22:48:28|22723.46
22:48:29|22723.81
22:48:30|22725.96
22:48:31|22726.59
22:48:32|22727.5
22:48:33|22728.75
22:48:34|22731.68
22:48:35|22731.08
22:48:36|22731.42
22:48:38|22729.19
22:48:38|22723.94
22:48:40|22726.75
22:48:41|22725.34
22:48:42|22725.34
22:48:43|22725.36
22:48:44|22731.08
22:48:45|22730.25
22:48:46|22729.22
22:48:47|22727.76
22:48:48|22731.
22:48:49|22732.98
22:48:50|22732.98
22:48:51|22732.98
22:48:52|22733.08
22:48:53|22733.09
22:48:54|22737.72
22:48:55|22733.1
22:48:57|22733.26
22:48:57|22733.44
22:48:59|22733.77
22:48:59|22733.82
22:49:00|22734.22
22:49:02|22738.69
22:49:03|22739.88
22:49:05|22735.48
22:49:06|22735.91
22:49:07|22739.83
22:49:08|22740.
22:49:09|22736.69
22:49:10|22738.83
22:49:11|22738.84
22:49:12|22739.17
22:49:13|22742.
22:49:14|22743.
22:49:15|22740.1
22:49:16|22743.43
22:49:17|22741.68
22:49:18|22742.
22:49:19|22742.21
22:49:20|22743.4
22:49:21|22744.58
22:49:22|22742.
22:49:23|22745.5
22:49:24|22743.75
22:49:25|22743.75
22:49:26|22744.32
22:49:27|22742.21
22:49:28|22742.82
22:49:29|22744.3
22:49:31|22736.96
22:49:31|22742.74
22:49:32|22739.18
22:49:33|22737.85
22:49:34|22737.85
22:49:35|22737.95
22:49:36|22735.05
22:49:37|22737.85
22:49:38|22737.85
22:49:39|22740.44
22:49:40|22740.97
22:49:41|22738.01
22:49:42|22740.97
22:49:43|22740.97
22:49:44|22744.79
22:49:45|22741.64
22:49:46|22741.73
22:49:47|22741.66
22:49:48|22740.33
22:49:49|22745.85
22:49:50|22742.66
22:49:51|22745.75
22:49:52|22742.87
22:49:53|22745.22
22:49:54|22743.31
22:49:56|22744.86
22:49:57|22744.87
22:49:58|22743.41
22:49:59|22742.91
22:50:00|22745.91
22:50:02|22741.91
22:50:03|22741.43
22:50:04|22741.44
22:50:05|22741.44
22:50:07|22739.69
22:50:07|22737.21
22:50:08|22735.01
22:50:10|22733.24
22:50:11|22730.94
22:50:11|22730.94
22:50:12|22730.01
22:50:13|22730.94
22:50:14|22728.91
22:50:15|22729.01
22:50:17|22727.66
22:50:18|22729.02
22:50:20|22725.72
22:50:21|22725.72
22:50:22|22723.76
22:50:23|22731.66
22:50:24|22735.15
22:50:25|22735.15
22:50:26|22733.4
22:50:27|22731.16
22:50:28|22731.22
22:50:29|22734.01
22:50:30|22729.8
22:50:31|22732.07
22:50:32|22730.01
22:50:34|22730.09
22:50:34|22732.94
22:50:35|22733.7
22:50:36|22733.7
22:50:37|22733.7
22:50:38|22734.56
22:50:39|22735.
22:50:40|22732.47
22:50:42|22733.62
22:50:42|22733.62
22:50:44|22733.62
22:50:44|22733.62
22:50:45|22735.24
22:50:47|22735.24
22:50:47|22735.63
22:50:48|22736.24
22:50:50|22736.24
22:50:51|22732.96
22:50:51|22734.64
22:50:53|22734.64
22:50:54|22735.12
22:50:55|22735.12
22:50:56|22735.12
22:50:58|22733.9
22:50:59|22733.4
22:51:00|22732.47
22:51:01|22731.7
22:51:03|22727.93
22:51:03|22730.1
22:51:04|22727.53
22:51:05|22727.53
22:51:06|22729.84
22:51:07|22729.84
22:51:08|22729.87
22:51:09|22727.55
22:51:10|22727.91
22:51:11|22727.56
22:51:12|22727.56
22:51:13|22730.1
22:51:14|22729.5
22:51:15|22726.35
22:51:16|22726.35
22:51:17|22727.31
22:51:18|22724.28
22:51:19|22723.94
22:51:20|22723.39
22:51:21|22723.39
22:51:22|22723.38
22:51:23|22723.38
22:51:24|22723.38
22:51:25|22726.3
22:51:26|22724.41
22:51:27|22726.35
22:51:28|22724.05
22:51:29|22728.51
22:51:30|22730.
22:51:31|22727.86
22:51:32|22727.86
22:51:33|22726.96
22:51:34|22726.96
22:51:35|22729.23
22:51:36|22729.23
22:51:37|22729.23
22:51:38|22729.23
22:51:39|22730.13
22:51:40|22730.13
22:51:42|22723.07
22:51:43|22726.55
22:51:43|22726.55
22:51:44|22724.29
22:51:45|22726.67
22:51:46|22726.77
22:51:47|22729.19
22:51:48|22730.93
22:51:49|22730.93
22:51:51|22729.19
22:51:52|22729.19
22:51:53|22727.62
22:51:54|22727.62
22:51:54|22729.22
22:51:55|22722.47
22:51:57|22719.69
22:51:58|22718.41
22:51:58|22717.22
22:52:00|22718.5
22:52:01|22719.24
22:52:02|22719.24
22:52:04|22718.26
22:52:04|22721.79
22:52:05|22721.79
22:52:07|22716.82
22:52:07|22716.82
22:52:09|22715.56
22:52:10|22718.05
22:52:11|22718.05
22:52:12|22718.17
22:52:12|22716.75
22:52:14|22715.56
22:52:15|22715.43
22:52:16|22713.16
22:52:17|22714.96
22:52:18|22713.81
22:52:19|22713.81
22:52:20|22713.76
22:52:20|22712.66
22:52:21|22712.66
22:52:22|22712.66
22:52:23|22713.75
22:52:25|22713.75
22:52:25|22713.76
22:52:26|22712.24
22:52:28|22711.61
22:52:29|22713.57
22:52:30|22713.81
22:52:31|22717.7
22:52:32|22717.7
22:52:33|22715.16
22:52:34|22715.16
22:52:35|22715.16
22:52:36|22716.94
22:52:37|22716.17
22:52:38|22716.17
22:52:39|22715.13
22:52:40|22715.13
22:52:41|22715.13
22:52:42|22715.13
22:52:43|22715.13
22:52:44|22718.56
22:52:45|22719.3
22:52:46|22717.02
22:52:47|22714.67
22:52:48|22710.12
22:52:49|22710.12
22:52:50|22709.28
22:52:51|22713.04
22:52:52|22715.09
22:52:53|22715.09
22:52:54|22719.3
22:52:55|22719.3
22:52:56|22719.3
22:52:58|22716.85
22:52:58|22719.38
22:52:59|22717.11
22:53:00|22721.17
22:53:02|22726.27
22:53:03|22728.07
22:53:03|22724.04
22:53:05|22725.
22:53:06|22725.
22:53:07|22725.
22:53:08|22726.11
22:53:09|22725.99
22:53:11|22726.23
22:53:11|22726.77
22:53:13|22717.84
22:53:14|22715.
22:53:15|22720.12
22:53:16|22720.12
22:53:17|22717.87
22:53:18|22717.87
22:53:19|22720.12
22:53:20|22715.98
22:53:21|22715.98
22:53:22|22715.98
22:53:23|22718.65
22:53:24|22718.65
22:53:25|22718.65
22:53:26|22722.23
22:53:27|22724.25
22:53:28|22722.92
22:53:29|22727.28
22:53:31|22725.25
22:53:32|22729.49
22:53:32|22726.08
22:53:34|22726.08
22:53:35|22729.99
22:53:35|22733.49
22:53:37|22731.69
22:53:37|22730.93
22:53:39|22733.13
22:53:39|22733.09
22:53:41|22730.23
22:53:41|22730.23
22:53:43|22730.15
22:53:43|22730.15
22:53:45|22733.17
22:53:46|22729.22
22:53:47|22729.22
22:53:48|22729.22
22:53:49|22729.22
22:53:50|22729.22
22:53:51|22729.22
22:53:52|22729.22
22:53:53|22729.37
22:53:54|22729.38
22:53:55|22730.03
22:53:56|22730.
22:53:57|22730.
22:53:58|22731.22
22:53:59|22731.22
22:54:00|22732.77
22:54:02|22732.77
22:54:03|22732.18
22:54:04|22731.59
22:54:05|22727.1
22:54:06|22725.3
22:54:07|22726.41
22:54:09|22728.46
22:54:09|22725.25
22:54:10|22725.25
22:54:11|22726.06
22:54:13|22724.18
22:54:14|22723.05
22:54:15|22723.05
22:54:15|22725.32
22:54:17|22723.05
22:54:17|22723.05
22:54:18|22723.05
22:54:19|22723.05
22:54:20|22726.5
22:54:21|22716.37
22:54:23|22713.44
22:54:24|22712.92
22:54:24|22707.07
22:54:26|22714.8
22:54:27|22713.43
22:54:28|22702.95
22:54:29|22700.
22:54:31|22702.65
22:54:32|22698.39
22:54:32|22702.66
22:54:33|22700.39
22:54:34|22698.43
22:54:35|22698.29
22:54:36|22698.27
22:54:37|22698.29
22:54:39|22700.55
22:54:39|22700.55
22:54:41|22703.56
22:54:41|22703.56
22:54:42|22705.
22:54:43|22709.47
22:54:44|22712.35
22:54:45|22712.37
22:54:47|22708.92
22:54:47|22712.48
22:54:48|22711.84
22:54:50|22708.86
22:54:50|22707.9
22:54:52|22708.49
22:54:53|22708.49
22:54:54|22711.39
22:54:55|22711.39
22:54:56|22711.39
22:54:57|22711.39
22:54:58|22711.39
22:55:00|22711.33
22:55:01|22711.33
22:55:02|22708.92
22:55:04|22708.92
22:55:04|22708.92
22:55:05|22708.92
22:55:06|22712.55
22:55:07|22708.
22:55:09|22709.77
22:55:10|22709.77
22:55:11|22705.
22:55:13|22696.64
22:55:14|22698.96
22:55:14|22700.75
22:55:16|22710.
22:55:16|22707.99
22:55:17|22706.9
22:55:19|22714.95
22:55:20|22714.95
22:55:21|22714.95
22:55:22|22712.57
22:55:23|22712.16
22:55:24|22709.58
22:55:25|22709.03
22:55:26|22708.28
22:55:27|22714.95
22:55:28|22715.59
22:55:29|22713.03
22:55:30|22711.11
22:55:31|22711.11
22:55:32|22712.2
22:55:33|22712.2
22:55:34|22716.14
22:55:35|22716.14
22:55:36|22711.47
22:55:37|22711.47
22:55:38|22713.07
22:55:39|22713.06
22:55:40|22714.02
22:55:41|22714.
22:55:42|22714.
22:55:43|22714.
22:55:44|22711.73
22:55:45|22714.88
22:55:46|22714.88
22:55:47|22716.27
22:55:48|22713.1
22:55:49|22712.76
22:55:50|22718.69
22:55:51|22721.94
22:55:52|22720.23
22:55:53|22723.26
22:55:54|22720.99
22:55:55|22718.69
22:55:56|22717.11
22:55:58|22722.07
22:55:58|22723.27
22:55:59|22726.52
22:56:01|22730.59
22:56:02|22730.56
22:56:03|22727.73
22:56:04|22727.73
22:56:05|22725.8
22:56:07|22720.93
22:56:08|22718.34
22:56:08|22712.92
22:56:09|22716.45
22:56:10|22711.4
22:56:12|22715.75
22:56:12|22716.98
22:56:13|22719.17
22:56:14|22723.51
22:56:15|22725.39
22:56:16|22731.75
22:56:17|22727.6
22:56:18|22726.98
22:56:19|22726.3
22:56:21|22726.31
22:56:23|22716.9
22:56:23|22718.41
22:56:24|22718.41
22:56:25|22724.62
22:56:26|22729.99
22:56:27|22726.29
22:56:28|22726.32
22:56:29|22726.53
22:56:30|22723.97
22:56:32|22723.97
22:56:33|22724.47
22:56:33|22723.96
22:56:35|22726.46
22:56:35|22726.46
22:56:38|22719.15
22:56:39|22718.3
22:56:40|22715.2
22:56:40|22720.
22:56:42|22724.28
22:56:43|22726.51
22:56:43|22726.26
22:56:44|22726.53
22:56:45|22726.53
22:56:47|22724.28
22:56:47|22724.28
22:56:48|22723.06
22:56:49|22716.1
22:56:50|22716.09
22:56:51|22718.47
22:56:52|22723.94
22:56:53|22723.87
22:56:54|22722.82
22:56:55|22725.39
22:56:56|22725.39
22:56:57|22721.71
22:56:58|22721.42
22:57:00|22721.4
22:57:00|22720.88
22:57:01|22724.39
22:57:03|22724.39
22:57:04|22725.27
22:57:05|22725.19
22:57:05|22717.79
22:57:06|22715.
22:57:08|22715.87
22:57:09|22719.56
22:57:10|22717.29
22:57:11|22719.95
22:57:12|22719.95
22:57:13|22715.91
22:57:14|22715.91
22:57:15|22715.92
22:57:16|22715.92
22:57:18|22717.49
22:57:19|22716.1
22:57:19|22716.64
22:57:21|22721.82
22:57:22|22726.51
22:57:23|22724.43
22:57:24|22724.43
22:57:25|22722.37
22:57:26|22722.37
22:57:27|22722.33
22:57:28|22722.25
22:57:29|22722.14
22:57:30|22722.14
22:57:31|22722.36
22:57:32|22722.36
22:57:33|22722.4
22:57:34|22723.28
22:57:35|22724.42
22:57:36|22726.52
22:57:37|22723.51
22:57:38|22723.47
22:57:39|22721.42
22:57:40|22721.41
22:57:41|22721.41
22:57:42|22721.41
22:57:43|22724.3
22:57:44|22724.3
22:57:45|22724.3
22:57:46|22721.51
22:57:47|22721.51
22:57:48|22721.51
22:57:49|22721.51
22:57:50|22728.
22:57:51|22728.
22:57:52|22728.
22:57:53|22728.
22:57:54|22725.73
22:57:55|22725.73
22:57:57|22725.73
22:57:57|22728.
22:57:58|22726.47
22:58:00|22726.83
22:58:00|22728.
22:58:01|22728.
22:58:03|22728.
22:58:04|22724.99
22:58:05|22726.83
22:58:07|22726.55
22:58:07|22727.99
22:58:08|22724.99
22:58:10|22723.53
22:58:11|22723.53
22:58:12|22726.07
22:58:13|22724.11
22:58:14|22721.45
22:58:15|22721.45
22:58:16|22722.68
22:58:17|22722.68
22:58:18|22725.87
22:58:19|22725.87
22:58:20|22725.87
22:58:21|22728.
22:58:22|22725.84
22:58:23|22724.65
22:58:24|22721.45
22:58:25|22721.45
22:58:26|22725.23
22:58:28|22727.
22:58:28|22724.73
22:58:29|22721.87
22:58:30|22721.87
22:58:31|22724.17
22:58:32|22727.01
22:58:33|22724.73
22:58:34|22726.78
22:58:35|22726.77
22:58:36|22723.31
22:58:37|22728.
22:58:38|22730.
22:58:40|22725.86
22:58:41|22725.86
22:58:42|22727.
22:58:43|22727.
22:58:44|22724.74
22:58:45|22726.38
22:58:46|22726.38
22:58:47|22725.41
22:58:48|22728.47
22:58:49|22725.66
22:58:50|22724.01
22:58:51|22724.84
22:58:52|22725.99
22:58:53|22723.08
22:58:54|22727.
22:58:55|22727.
22:58:57|22726.25
22:58:58|22726.25
22:58:58|22726.25
22:58:59|22726.25
22:59:01|22721.18
22:59:01|22726.86
22:59:02|22724.59
22:59:04|22725.56
22:59:06|22725.93
22:59:07|22725.93
22:59:07|22722.99
22:59:09|22723.04
22:59:09|22723.04
22:59:11|22718.69
22:59:11|22720.95
22:59:12|22723.98
22:59:14|22725.43
22:59:14|22727.55
22:59:15|22727.55
22:59:17|22726.61
22:59:17|22726.61
22:59:19|22726.61
22:59:19|22724.57
22:59:21|22728.
22:59:22|22728.
22:59:23|22725.73
22:59:23|22722.8
22:59:25|22722.8
22:59:26|22722.8
22:59:27|22722.8
22:59:27|22723.46
22:59:28|22723.46
22:59:29|22725.11
22:59:31|22725.
22:59:31|22725.72
22:59:32|22729.27
22:59:33|22729.27
22:59:34|22724.28
22:59:36|22722.2
22:59:36|22716.47
22:59:37|22715.99
22:59:38|22715.99
22:59:39|22718.68
22:59:40|22718.81
22:59:41|22718.81
22:59:42|22716.54
22:59:43|22719.84
22:59:44|22723.5
22:59:45|22721.02
22:59:46|22716.09
22:59:48|22716.29
22:59:48|22719.84
22:59:49|22719.35
22:59:50|22721.34
22:59:51|22717.04
22:59:53|22726.77
22:59:54|22726.77
22:59:55|22724.99
22:59:56|22724.99
22:59:57|22724.99
22:59:58|22728.94
23:00:00|22726.03
23:00:00|22728.04
23:00:01|22725.91
23:00:02|22729.19
23:00:03|22728.73
23:00:06|22724.34
23:00:06|22724.34
23:00:08|22728.34
23:00:09|22726.57
23:00:10|22727.99
23:00:11|22727.99
23:00:12|22725.12
23:00:13|22725.12
23:00:15|22725.11
23:00:15|22726.23
23:00:16|22726.23
23:00:17|22726.23
23:00:19|22725.23
23:00:20|22725.36
23:00:21|22726.57
23:00:22|22725.22
23:00:23|22725.22
23:00:25|22724.22
23:00:25|22723.94
23:00:26|22723.07
23:00:27|22723.17
23:00:28|22723.46
23:00:29|22723.46
23:00:31|22724.4
23:00:32|22724.47
23:00:33|22728.02
23:00:34|22724.17
23:00:34|22724.17
23:00:36|22726.
23:00:37|22721.89
23:00:39|22724.16
23:00:40|22724.16
23:00:40|22724.16
23:00:42|22725.13
23:00:42|22725.13
23:00:43|22722.87
23:00:45|22722.87
23:00:46|22725.14
23:00:47|22726.55
23:00:47|22726.55
23:00:49|22726.55
23:00:49|22726.57
23:00:50|22724.68
23:00:51|22724.68
23:00:53|22724.68
23:00:53|22722.95
23:00:55|22720.14
23:00:56|22722.56
23:00:56|22725.06
23:00:57|22722.8
23:00:58|22722.91
23:01:00|22727.53
23:01:00|22727.53
23:01:02|22731.19
23:01:03|22731.19
23:01:04|22729.37
23:01:05|22729.05
23:01:06|22731.21
23:01:07|22731.69
23:01:08|22730.
23:01:10|22731.69
23:01:11|22731.69
23:01:12|22731.69
23:01:13|22725.
23:01:14|22726.74
23:01:15|22728.68
23:01:16|22730.95
23:01:21|22730.04
23:01:21|22733.5
23:01:23|22733.2
23:01:23|22733.2
23:01:24|22730.49
23:01:25|22733.2
23:01:26|22733.2
23:01:27|22730.08
23:01:28|22733.19
23:01:29|22730.08
23:01:31|22728.85
23:01:31|22731.56
23:01:32|22731.56
23:01:33|22728.58
23:01:34|22723.94
23:01:36|22724.92
23:01:36|22724.92
23:01:37|22726.78
23:01:38|22726.77
23:01:39|22729.53
23:01:41|22731.08
23:01:42|22736.16
23:01:43|22731.08
23:01:44|22731.08
23:01:45|22731.08
23:01:46|22732.99
23:01:47|22729.19
23:01:48|22728.42
23:01:49|22728.43
23:01:50|22731.5
23:01:51|22732.99
23:01:52|22731.97
23:01:53|22732.57
23:01:54|22730.67
23:01:55|22732.34
23:01:56|22731.55
23:01:57|22730.48
23:01:58|22728.43
23:01:59|22728.5
23:02:00|22729.64
23:02:01|22728.49
23:02:02|22727.8
23:02:03|22731.64
23:02:04|22727.94
23:02:05|22727.81
23:02:07|22725.81
23:02:08|22725.81
23:02:09|22729.64
23:02:10|22728.85
23:02:12|22727.94
23:02:13|22729.39
23:02:14|22731.97
23:02:16|22727.94
23:02:16|22727.93
23:02:18|22728.8
23:02:19|22728.8
23:02:19|22730.98
23:02:20|22730.98
23:02:22|22726.69
23:02:23|22731.95
23:02:24|22726.69
23:02:25|22726.69
23:02:26|22726.69
23:02:27|22727.89
23:02:28|22728.43
23:02:29|22728.84
23:02:30|22731.64
23:02:31|22731.03
23:02:32|22727.9
23:02:33|22727.9
23:02:34|22727.9
23:02:35|22727.9
23:02:36|22729.27
23:02:37|22730.04
23:02:38|22730.04
23:02:39|22730.04
23:02:40|22730.04
23:02:41|22730.04
23:02:42|22728.92
23:02:43|22728.92
23:02:44|22728.92
23:02:45|22728.92
23:02:46|22729.23
23:02:47|22729.23
23:02:48|22728.52
23:02:49|22728.52
23:02:50|22731.19
23:02:51|22731.19
23:02:52|22732.92
23:02:53|22730.7
23:02:54|22730.69
23:02:55|22730.69
23:02:56|22732.93
23:02:57|22730.66
23:02:58|22730.66
23:03:00|22728.74
23:03:00|22728.74
23:03:01|22730.05
23:03:02|22730.05
23:03:03|22728.55
23:03:04|22728.55
23:03:06|22732.92
23:03:07|22732.92
23:03:08|22732.92
23:03:08|22729.31
23:03:09|22728.3
23:03:10|22732.41
23:03:12|22732.99
23:03:13|22731.33
23:03:15|22726.65
23:03:15|22723.54
23:03:16|22723.97
23:03:18|22729.59
23:03:19|22724.72
23:03:20|22723.96
23:03:21|22723.96
23:03:21|22723.96
23:03:22|22725.14
23:03:23|22727.66
23:03:24|22727.66
23:03:25|22731.05
23:03:27|22731.05
23:03:28|22731.05
23:03:28|22729.96
23:03:29|22732.1
23:03:31|22732.1
23:03:32|22732.1
23:03:33|22728.13
23:03:33|22731.32
23:03:35|22731.33
23:03:35|22732.84
23:03:36|22732.84
23:03:38|22729.65
23:03:38|22732.41
23:03:39|22732.39
23:03:41|22734.04
23:03:42|22728.51
23:03:43|22728.51
23:03:43|22728.51
23:03:45|22731.32
23:03:45|22731.32
23:03:46|22731.32
23:03:48|22734.23
23:03:49|22731.42
23:03:50|22731.42
23:03:51|22731.42
23:03:52|22731.42
23:03:52|22730.71
23:03:54|22730.71
23:03:55|22732.38
23:03:56|22732.38
23:03:57|22732.38
23:03:58|22731.68
23:03:59|22730.61
23:04:00|22730.11
23:04:01|22730.11
23:04:02|22730.77
23:04:03|22733.74
23:04:04|22732.41
23:04:05|22733.05
23:04:06|22733.05
23:04:07|22733.05
23:04:08|22730.79
23:04:09|22728.65
23:04:10|22728.63
23:04:11|22728.63
23:04:13|22732.56
23:04:14|22732.56
23:04:15|22733.46
23:04:16|22732.69
23:04:17|22732.37
23:04:18|22732.37
23:04:19|22730.1
23:04:20|22730.1
23:04:21|22730.1
23:04:22|22730.1
23:04:23|22730.1
23:04:24|22730.1
23:04:25|22730.1
23:04:27|22730.1
23:04:27|22728.64
23:04:28|22730.91
23:04:29|22731.76
23:04:30|22731.76
23:04:31|22729.15
23:04:32|22729.15
23:04:34|22729.15
23:04:35|22729.15
23:04:36|22729.15
23:04:37|22729.15
23:04:38|22732.68
23:04:39|22732.68
23:04:41|22731.02
23:04:41|22728.61
23:04:42|22728.61
23:04:43|22728.61
23:04:44|22728.61
23:04:46|22728.6
23:04:46|22728.6
23:04:47|22728.6
23:04:48|22733.18
23:04:49|22733.18
23:04:50|22728.6
23:04:51|22730.87
23:04:52|22730.86
23:04:53|22730.86
23:04:54|22730.53
23:04:55|22728.99
23:04:56|22732.03
23:04:57|22732.03
23:04:58|22732.03
23:04:59|22730.52
23:05:01|22724.48
23:05:01|22720.01
23:05:02|22723.54
23:05:03|22720.94
23:05:05|22723.54
23:05:05|22723.54
23:05:06|22720.01
23:05:07|22721.81
23:05:09|22714.3
23:05:10|22718.17
23:05:11|22713.95
23:05:12|22712.09
23:05:13|22712.09
23:05:14|22712.09
23:05:15|22713.62
23:05:17|22711.13
23:05:17|22711.13
23:05:18|22711.13
23:05:19|22711.13
23:05:20|22701.57
23:05:21|22700.
23:05:22|22698.68
23:05:23|22697.99
23:05:24|22697.69
23:05:26|22700.29
23:05:27|22700.3
23:05:28|22695.73
23:05:29|22699.46
23:05:30|22699.46
23:05:31|22699.46
23:05:32|22698.34
23:05:33|22699.83
23:05:34|22700.
23:05:35|22705.01
23:05:36|22706.15
23:05:37|22705.6
23:05:38|22705.6
23:05:39|22706.79
23:05:40|22708.19
23:05:41|22702.26
23:05:43|22700.
23:05:43|22697.97
23:05:45|22697.97
23:05:45|22700.31
23:05:47|22700.31
23:05:48|22702.27
23:05:49|22702.27
23:05:50|22698.94
23:05:51|22698.94
23:05:52|22698.94
23:05:53|22700.78
23:05:54|22700.78
23:05:55|22699.05
23:05:56|22699.
23:05:58|22696.34
23:05:59|22695.31
23:05:59|22697.98
23:06:01|22696.34
23:06:01|22696.34
23:06:02|22695.
23:06:04|22690.2
23:06:05|22690.83
23:06:06|22689.31
23:06:07|22687.79
23:06:08|22695.24
23:06:09|22693.91
23:06:10|22692.26
23:06:11|22697.23
23:06:12|22697.23
23:06:13|22697.69
23:06:14|22695.41
23:06:15|22695.36
23:06:16|22691.72
23:06:17|22691.6
23:06:18|22687.76
23:06:19|22684.56
23:06:21|22676.95
23:06:21|22676.98
23:06:22|22668.17
23:06:24|22672.82
23:06:24|22673.77
23:06:25|22668.98
23:06:26|22669.43
23:06:27|22672.51
23:06:28|22672.5
23:06:30|22672.78
23:06:31|22675.59
23:06:33|22674.81
23:06:33|22674.81
23:06:35|22664.55
23:06:35|22662.37
23:06:37|22664.59
23:06:38|22664.8
23:06:38|22662.62
23:06:40|22663.39
23:06:41|22663.39
23:06:42|22667.72
23:06:43|22672.43
23:06:44|22675.1
23:06:45|22671.23
23:06:46|22674.39
23:06:48|22665.27
23:06:48|22661.01
23:06:50|22661.01
23:06:50|22668.24
23:06:52|22672.57
23:06:52|22673.28
23:06:53|22670.92
23:06:55|22674.81
23:06:55|22673.58
23:06:57|22675.81
23:06:58|22671.58
23:06:59|22670.21
23:07:00|22661.7
23:07:01|22662.8
23:07:02|22662.87
23:07:03|22659.71
23:07:04|22662.53
23:07:05|22662.87
23:07:06|22662.87
23:07:07|22669.59
23:07:08|22674.79
23:07:09|22674.85
23:07:10|22674.45
23:07:11|22674.45
23:07:12|22674.45
23:07:14|22675.19
23:07:14|22675.19
23:07:15|22678.87
23:07:16|22683.79
23:07:17|22686.15
23:07:18|22684.18
23:07:19|22680.52
23:07:21|22680.19
23:07:21|22680.19
23:07:22|22685.37
23:07:24|22683.98
23:07:25|22687.61
23:07:26|22687.61
23:07:27|22683.04
23:07:28|22683.04
23:07:29|22683.33
23:07:30|22683.33
23:07:31|22684.35
23:07:32|22681.97
23:07:33|22680.19
23:07:34|22682.76
23:07:35|22682.76
23:07:36|22682.58
23:07:37|22684.99
23:07:38|22684.99
23:07:39|22680.19
23:07:40|22680.19
23:07:42|22683.73
23:07:42|22680.27
23:07:43|22680.12
23:07:44|22675.
23:07:45|22679.29
23:07:46|22679.29
23:07:47|22676.41
23:07:48|22681.38
23:07:49|22681.38
23:07:50|22681.37
23:07:51|22681.37
23:07:52|22681.97
23:07:53|22681.97
23:07:54|22681.97
23:07:55|22681.97
23:07:57|22681.97
23:07:58|22681.53
23:07:59|22682.59
23:08:00|22682.59
23:08:01|22682.59
23:08:02|22682.59
23:08:03|22682.59
23:08:04|22684.8
23:08:05|22687.21
23:08:06|22687.07
23:08:07|22691.05
23:08:08|22692.45
23:08:09|22689.98
23:08:10|22696.18
23:08:11|22692.06
23:08:12|22692.06
23:08:13|22695.17
23:08:15|22695.01
23:08:15|22692.81
23:08:16|22694.9
23:08:17|22697.02
23:08:18|22699.3
23:08:19|22703.68
23:08:20|22703.56
23:08:21|22706.11
23:08:22|22707.58
23:08:24|22707.58
23:08:24|22713.24
23:08:26|22718.81
23:08:27|22723.94
23:08:28|22728.58
23:08:29|22727.63
23:08:30|22732.21
23:08:32|22735.42
23:08:33|22738.54
23:08:34|22735.22
23:08:34|22741.67
23:08:36|22742.96
23:08:36|22739.75
23:08:37|22741.61
23:08:38|22732.76
23:08:40|22728.1
23:08:41|22731.02
23:08:42|22731.02
23:08:43|22725.32
23:08:44|22727.59
23:08:45|22727.59
23:08:46|22730.41
23:08:48|22733.63
23:08:48|22732.06
23:08:50|22733.73
23:08:50|22733.73
23:08:51|22734.44
23:08:52|22737.97
23:08:53|22743.3
23:08:54|22746.51
23:08:55|22745.49
23:08:56|22746.79
23:08:57|22751.
23:08:58|22750.99
23:08:59|22748.19
23:09:00|22750.
23:09:01|22752.7
23:09:02|22753.45
23:09:03|22754.34
23:09:05|22754.31
23:09:05|22757.08
23:09:06|22754.61
23:09:07|22747.05
23:09:09|22740.
23:09:09|22740.38
23:09:11|22740.38
23:09:11|22734.34
23:09:13|22731.5
23:09:15|22729.96
23:09:16|22729.19
23:09:17|22732.59
23:09:19|22732.59
23:09:19|22732.59
23:09:20|22738.52
23:09:21|22743.11
23:09:22|22746.02
23:09:24|22747.91
23:09:25|22747.91
23:09:25|22746.32
23:09:27|22746.13
23:09:28|22742.71
23:09:29|22739.23
23:09:30|22735.65
23:09:31|22733.93
23:09:32|22735.86
23:09:33|22735.46
23:09:34|22740.86
23:09:35|22740.86
23:09:36|22744.26
23:09:37|22745.29
23:09:38|22747.01
23:09:39|22746.09
23:09:40|22743.61
23:09:41|22743.61
23:09:42|22745.58
23:09:43|22743.51
23:09:44|22745.85
23:09:45|22745.
23:09:46|22745.01
23:09:47|22745.18
23:09:48|22745.18
23:09:49|22747.84
23:09:50|22745.54
23:09:51|22742.93
23:09:52|22742.93
23:09:53|22744.04
23:09:54|22744.04
23:09:55|22745.08
23:09:56|22744.04
23:09:57|22746.28
23:09:59|22745.65
23:09:59|22745.65
23:10:00|22747.9
23:10:01|22747.81
23:10:02|22747.61
23:10:03|22743.48
23:10:05|22744.37
23:10:06|22744.04
23:10:07|22744.04
23:10:08|22741.34
23:10:10|22740.
23:10:10|22740.
23:10:11|22740.
23:10:13|22740.
23:10:14|22742.14
23:10:15|22735.64
23:10:16|22737.39
23:10:17|22736.85
23:10:19|22741.61
23:10:19|22736.85
23:10:21|22737.22
23:10:22|22734.99
23:10:22|22737.09
23:10:25|22732.25
23:10:25|22729.52
23:10:26|22727.
23:10:27|22724.28
23:10:28|22724.01
23:10:29|22722.66
23:10:30|22724.87
23:10:31|22721.99
23:10:32|22720.
23:10:34|22724.42
23:10:35|22728.97
23:10:35|22728.97
23:10:37|22728.9
23:10:37|22726.02
23:10:39|22726.02
23:10:39|22726.02
23:10:41|22723.75
23:10:42|22723.75
23:10:43|22730.52
23:10:43|22735.77
23:10:45|22739.12
23:10:45|22738.82
23:10:47|22737.86
23:10:47|22730.6
23:10:48|22730.82
23:10:50|22732.87
23:10:52|22736.06
23:10:52|22730.04
23:10:53|22729.19
23:10:54|22730.96
23:10:55|22730.96
23:10:56|22729.27
23:10:57|22736.67
23:10:58|22735.27
23:10:59|22735.27
23:11:00|22735.26
23:11:02|22732.19
23:11:03|22732.19
23:11:04|22731.99
23:11:05|22734.26
23:11:06|22735.27
23:11:07|22735.27
23:11:08|22739.03
23:11:09|22739.03
23:11:10|22739.03
23:11:10|22738.49
23:11:11|22735.64
23:11:13|22735.64
23:11:13|22741.09
23:11:15|22738.83
23:11:17|22736.8
23:11:17|22739.06
23:11:18|22740.
23:11:19|22738.95
23:11:20|22740.52
23:11:21|22737.7
23:11:22|22737.7
23:11:23|22740.78
23:11:24|22740.78
23:11:25|22740.78
23:11:26|22739.72
23:11:27|22739.72
23:11:28|22740.58
23:11:29|22739.11
23:11:30|22742.07
23:11:31|22744.41
23:11:32|22748.6
23:11:33|22741.37
23:11:34|22739.69
23:11:35|22739.15
23:11:36|22739.15
23:11:37|22741.42
23:11:38|22740.52
23:11:39|22740.52
23:11:40|22740.52
23:11:41|22740.53
23:11:42|22740.53
23:11:43|22744.94
23:11:44|22744.93
23:11:46|22745.34
23:11:47|22745.34
23:11:48|22743.07
23:11:48|22743.07
23:11:49|22743.07
23:11:50|22743.07
23:11:51|22740.35
23:11:53|22740.
23:11:54|22740.16
23:11:55|22740.16
23:11:55|22741.12
23:11:57|22741.12
23:11:57|22740.11
23:11:59|22733.69
23:11:59|22733.57
23:12:01|22733.12
23:12:02|22733.12
23:12:03|22732.69
23:12:03|22732.68
23:12:05|22733.36
23:12:06|22738.93
23:12:06|22739.69
23:12:07|22737.36
23:12:08|22737.36
23:12:10|22739.73
23:12:10|22737.05
23:12:11|22735.
23:12:12|22737.53
23:12:14|22737.53
23:12:15|22735.96
23:12:15|22735.96
23:12:16|22742.07
23:12:17|22742.07
23:12:19|22739.47
23:12:21|22741.29
23:12:22|22741.92
23:12:23|22742.22
23:12:23|22739.23
23:12:24|22739.23
23:12:26|22735.62
23:12:28|22736.05
23:12:28|22734.28
23:12:29|22732.62
23:12:31|22734.53
23:12:31|22733.7
23:12:32|22739.28
23:12:33|22745.
23:12:34|22745.
23:12:36|22740.11
23:12:37|22742.82
23:12:38|22741.29
23:12:39|22741.29
23:12:40|22741.29
23:12:41|22739.03
23:12:42|22733.29
23:12:44|22721.98
23:12:44|22721.99
23:12:45|22718.69
23:12:46|22716.
23:12:47|22721.57
23:12:48|22721.57
23:12:49|22723.3
23:12:50|22726.62
23:12:51|22729.81
23:12:52|22729.81
23:12:53|22723.42
23:12:54|22731.57
23:12:56|22733.84
23:12:56|22735.21
23:12:58|22733.7
23:13:00|22736.35
23:13:00|22732.45
23:13:01|22734.15
23:13:02|22734.15
23:13:03|22731.73
23:13:04|22728.03
23:13:06|22723.11
23:13:06|22723.11
23:13:09|22727.01
23:13:09|22720.25
23:13:10|22721.01
23:13:11|22718.69
23:13:12|22718.69
23:13:13|22723.87
23:13:14|22723.55
23:13:15|22720.91
23:13:16|22720.91
23:13:17|22720.91
23:13:19|22719.3
23:13:20|22722.46
23:13:21|22722.46
23:13:22|22722.46
23:13:22|22722.46
23:13:25|22720.28
23:13:25|22722.46
23:13:26|22722.46
23:13:27|22723.94
23:13:29|22720.88
23:13:29|22722.93
23:13:30|22723.94
23:13:31|22723.94
23:13:32|22723.94
23:13:33|22721.52
23:13:34|22720.18
23:13:36|22717.45
23:13:36|22713.65
23:13:37|22719.16
23:13:38|22714.6
23:13:39|22714.31
23:13:40|22713.45
23:13:41|22714.34
23:13:42|22714.34
23:13:43|22718.61
23:13:44|22716.03
23:13:45|22715.49
23:13:47|22719.72
23:13:48|22719.18
23:13:48|22719.18
23:13:51|22714.46
23:13:51|22715.26
23:13:52|22711.92
23:13:53|22717.81
23:13:54|22717.43
23:13:55|22715.79
23:13:57|22715.24
23:13:58|22717.06
23:13:59|22717.06
23:14:01|22718.78
23:14:01|22718.78
23:14:02|22718.78
23:14:03|22713.74
23:14:04|22713.44
23:14:06|22718.18
23:14:06|22712.52
23:14:08|22712.52
23:14:08|22712.52
23:14:10|22716.52
23:14:11|22717.9
23:14:12|22714.18
23:14:13|22695.49
23:14:14|22688.76
23:14:14|22689.23
23:14:16|22684.22
23:14:17|22687.96
23:14:18|22683.03
23:14:19|22680.
23:14:19|22679.52
23:14:20|22675.92
23:14:22|22677.83
23:14:23|22677.91
23:14:24|22682.78
23:14:25|22683.9
23:14:26|22686.53
23:14:27|22690.22
23:14:28|22692.49
23:14:28|22692.46
23:14:29|22690.54
23:14:30|22686.
23:14:32|22682.24
23:14:32|22674.42
23:14:34|22674.34
23:14:34|22674.34
23:14:36|22681.9
23:14:36|22683.96
23:14:38|22688.
23:14:39|22692.28
23:14:39|22690.06
23:14:40|22689.3
23:14:42|22690.32
23:14:42|22693.7
23:14:44|22695.9
23:14:45|22696.07
23:14:45|22694.49
23:14:46|22691.99
23:14:47|22687.22
23:14:50|22687.22
23:14:50|22686.32
23:14:51|22681.97
23:14:52|22687.04
23:14:53|22687.04
23:14:54|22684.19
23:14:55|22691.62
23:14:56|22697.07
23:14:57|22699.36
23:14:58|22696.72
23:14:59|22694.9
23:15:00|22694.53
23:15:01|22689.83
23:15:02|22686.92
23:15:03|22693.7
23:15:05|22696.8
23:15:05|22697.04
23:15:07|22702.84
23:15:08|22702.84
23:15:08|22702.84
23:15:10|22698.18
23:15:10|22701.49
23:15:13|22701.13
23:15:13|22702.53
23:15:15|22701.85
23:15:15|22701.85
23:15:16|22701.85
23:15:17|22700.3
23:15:18|22697.82
23:15:20|22697.82
23:15:21|22697.82
23:15:22|22702.15
23:15:23|22700.29
23:15:23|22695.78
23:15:26|22695.78
23:15:26|22702.24
23:15:27|22699.97
23:15:28|22697.78
23:15:29|22696.92
23:15:30|22696.92
23:15:31|22698.78
23:15:32|22698.92
23:15:33|22701.61
23:15:34|22699.02
23:15:35|22699.82
23:15:36|22700.35
23:15:37|22698.96
23:15:38|22696.9
23:15:39|22696.65
23:15:40|22694.58
23:15:41|22696.28
23:15:42|22696.28
23:15:43|22696.85
23:15:45|22699.64
23:15:46|22704.57
23:15:47|22700.88
23:15:48|22705.22
23:15:50|22704.53
23:15:50|22700.93
23:15:51|22700.93
23:15:52|22702.9
23:15:53|22706.89
23:15:54|22709.
23:15:55|22705.62
23:15:56|22705.35
23:15:57|22705.35
23:15:59|22699.14
23:16:00|22696.46
23:16:02|22699.76
23:16:02|22699.76
23:16:04|22699.77
23:16:04|22699.77
23:16:05|22704.36
23:16:07|22706.57
23:16:08|22707.19
23:16:09|22705.83
23:16:09|22704.26
23:16:10|22706.32
23:16:11|22705.95
23:16:13|22703.38
23:16:14|22703.38
23:16:14|22704.6
23:16:16|22706.09
23:16:17|22705.92
23:16:18|22703.84
23:16:18|22702.6
23:16:20|22706.97
23:16:20|22695.03
23:16:21|22695.41
23:16:24|22700.15
23:16:24|22700.15
23:16:26|22695.68
23:16:26|22697.26
23:16:27|22697.26
23:16:29|22700.91
23:16:30|22699.51
23:16:31|22703.77
23:16:33|22703.77
23:16:33|22698.08
23:16:34|22701.65
23:16:35|22701.65
23:16:36|22700.
23:16:38|22692.31
23:16:39|22692.02
23:16:39|22694.94
23:16:40|22696.59
23:16:41|22698.06
23:16:42|22698.06
23:16:43|22698.06
23:16:45|22688.7
23:16:46|22691.08
23:16:47|22691.08
23:16:48|22696.22
23:16:49|22697.69
23:16:50|22697.69
23:16:51|22697.69
23:16:52|22690.
23:16:54|22691.52
23:16:54|22690.71
23:16:55|22690.71
23:16:57|22690.64
23:16:57|22691.64
23:16:58|22691.01
23:16:59|22697.69
23:17:00|22694.45
23:17:01|22693.62
23:17:02|22697.69
23:17:03|22698.77
23:17:05|22691.36
23:17:06|22689.91
23:17:07|22686.68
23:17:07|22687.97
23:17:08|22688.33
23:17:09|22686.87
23:17:10|22684.06
23:17:12|22684.06
23:17:13|22687.2
23:17:14|22687.26
23:17:15|22693.56
23:17:16|22690.44
23:17:17|22695.
23:17:18|22698.65
23:17:19|22699.22
23:17:20|22694.98
23:17:21|22691.86
23:17:22|22684.71
23:17:23|22690.52
23:17:25|22694.98
23:17:25|22695.
23:17:27|22698.03
23:17:28|22697.93
23:17:28|22697.58
23:17:29|22697.58
23:17:31|22691.54
23:17:32|22694.7
23:17:32|22698.95
23:17:33|22699.68
23:17:34|22699.68
23:17:35|22699.68
23:17:36|22702.35
23:17:37|22700.94
23:17:38|22698.37
23:17:40|22693.39
23:17:40|22692.32
23:17:41|22687.77
23:17:42|22685.
23:17:43|22684.41
23:17:44|22684.23
23:17:46|22684.31
23:17:47|22685.6
23:17:48|22686.26
23:17:48|22697.06
23:17:49|22695.45
23:17:51|22698.55
23:17:52|22696.65
23:17:53|22696.65
23:17:54|22687.72
23:17:55|22687.21
23:17:56|22686.35
23:17:57|22688.75
23:17:58|22688.74
23:17:59|22694.24
23:18:00|22695.
23:18:01|22698.55
23:18:02|22696.01
23:18:03|22693.37
23:18:04|22689.4
23:18:05|22687.69
23:18:06|22687.39
23:18:07|22690.42
23:18:08|22693.57
23:18:09|22693.57
23:18:10|22692.53
23:18:11|22682.71
23:18:12|22681.82
23:18:14|22683.23
23:18:15|22681.08
23:18:16|22680.73
23:18:17|22676.95
23:18:18|22675.92
23:18:19|22677.43
23:18:20|22677.43
23:18:21|22678.11
23:18:22|22677.57
23:18:24|22680.97
23:18:25|22680.97
23:18:27|22678.7
23:18:28|22681.37
23:18:29|22678.79
23:18:30|22680.95
23:18:31|22678.72
23:18:32|22676.52
23:18:33|22675.8
23:18:34|22676.11
23:18:35|22678.27
23:18:37|22680.16
23:18:37|22674.81
23:18:38|22674.81
23:18:39|22683.08
23:18:41|22686.56
23:18:41|22681.72
23:18:42|22681.72
23:18:44|22677.24
23:18:45|22675.26
23:18:45|22671.51
23:18:47|22671.52
23:18:48|22673.43
23:18:49|22673.57
23:18:49|22674.09
23:18:51|22671.83
23:18:52|22675.
23:18:53|22673.7
23:18:54|22679.15
23:18:54|22681.96
23:18:55|22681.39
23:18:57|22675.98
23:18:58|22673.92
23:18:59|22673.92
23:19:00|22671.8
23:19:01|22671.8
23:19:02|22671.54
23:19:04|22671.64
23:19:04|22676.87
23:19:05|22678.44
23:19:06|22673.73
23:19:08|22676.
23:19:09|22675.99
23:19:10|22676.93
23:19:11|22675.91
23:19:12|22675.91
23:19:13|22675.04
23:19:14|22675.04
23:19:15|22675.04
23:19:16|22675.04
23:19:17|22675.04
23:19:18|22672.77
23:19:19|22673.89
23:19:20|22673.89
23:19:22|22680.59
23:19:23|22676.91
23:19:25|22676.91
23:19:25|22676.91
23:19:26|22675.56
23:19:27|22677.83
23:19:29|22675.9
23:19:29|22681.41
23:19:30|22681.41
23:19:31|22682.27
23:19:32|22682.27
23:19:33|22682.27
23:19:35|22681.99
23:19:36|22681.9
23:19:38|22681.74
23:19:39|22678.76
23:19:40|22679.06
23:19:41|22679.06
23:19:42|22680.67
23:19:43|22678.76
23:19:44|22678.76
23:19:45|22678.76
23:19:46|22682.37
23:19:47|22682.37
23:19:49|22680.11
23:19:49|22680.1
23:19:50|22679.16
23:19:51|22681.43
23:19:52|22678.31
23:19:53|22680.15
23:19:54|22678.94
23:19:55|22680.23
23:19:57|22681.87
23:19:57|22676.67
23:19:59|22676.67
23:20:00|22676.67
23:20:01|22679.52
23:20:02|22679.55
23:20:04|22676.27
23:20:04|22678.62
23:20:05|22675.97
23:20:06|22674.14
23:20:07|22677.07
23:20:08|22677.07
23:20:09|22675.62
23:20:10|22672.9
23:20:11|22674.69
23:20:12|22674.69
23:20:14|22673.39
23:20:15|22674.23
23:20:16|22674.18
23:20:17|22674.18
23:20:18|22674.18
23:20:19|22672.9
23:20:20|22673.96
23:20:21|22671.86
23:20:22|22672.9
23:20:24|22672.9
23:20:24|22672.9
23:20:25|22671.53
23:20:27|22672.49
23:20:28|22672.9
23:20:29|22670.7
23:20:30|22672.9
23:20:30|22672.9
23:20:32|22671.95
23:20:32|22672.9
23:20:33|22674.19
23:20:35|22674.21
23:20:35|22671.29
23:20:37|22673.54
23:20:37|22673.54
23:20:38|22671.77
23:20:39|22671.77
23:20:40|22671.77
23:20:42|22671.77
23:20:42|22671.77
23:20:44|22678.36
23:20:45|22680.23
23:20:45|22680.23
23:20:46|22680.23
23:20:47|22680.23
23:20:48|22673.46
23:20:50|22675.48
23:20:50|22675.59
23:20:51|22675.59
23:20:52|22677.1
23:20:54|22682.93
23:20:55|22686.32
23:20:57|22686.36
23:20:58|22684.73
23:20:58|22682.08
23:20:59|22686.04
23:21:00|22681.94
23:21:02|22684.01
23:21:02|22680.23
23:21:03|22680.
23:21:05|22680.
23:21:06|22680.19
23:21:07|22684.63
23:21:08|22685.
23:21:09|22686.6
23:21:10|22682.42
23:21:11|22685.14
23:21:12|22685.14
23:21:13|22685.14
23:21:14|22685.14
23:21:15|22682.49
23:21:16|22681.22
23:21:17|22677.7
23:21:18|22677.7
23:21:19|22679.96
23:21:20|22677.7
23:21:21|22677.55
23:21:22|22677.42
23:21:23|22678.
23:21:24|22683.68
23:21:26|22682.91
23:21:26|22684.99
23:21:27|22692.08
23:21:28|22687.94
23:21:30|22687.85
23:21:31|22688.01
23:21:32|22689.66
23:21:33|22689.35
23:21:34|22688.62
23:21:35|22696.15
23:21:36|22699.79
23:21:37|22700.04
23:21:38|22702.55
23:21:39|22701.07
23:21:40|22698.61
23:21:41|22697.04
23:21:42|22697.04
23:21:43|22700.61
23:21:44|22698.88
23:21:45|22697.06
23:21:46|22698.88
23:21:47|22698.88
23:21:48|22698.88
23:21:49|22698.91
23:21:50|22697.77
23:21:51|22697.77
23:21:52|22696.28
23:21:53|22696.28
23:21:54|22696.28
23:21:55|22696.28
23:21:56|22699.48
23:21:57|22700.66
23:21:58|22698.16
23:21:59|22705.06
23:22:00|22702.73
23:22:01|22704.22
23:22:02|22702.69
23:22:03|22703.69
23:22:04|22703.69
23:22:05|22705.51
23:22:06|22703.9
23:22:07|22704.12
23:22:08|22703.89
23:22:09|22704.02
23:22:10|22706.
23:22:11|22706.
23:22:12|22704.39
23:22:13|22712.23
23:22:14|22713.79
23:22:15|22711.71
23:22:16|22712.13
23:22:17|22713.42
23:22:18|22713.42
23:22:20|22710.94
23:22:21|22710.94
23:22:21|22710.94
23:22:23|22710.94
23:22:24|22713.22
23:22:25|22712.05
23:22:25|22711.52
23:22:26|22714.42
23:22:28|22718.42
23:22:30|22718.41
23:22:31|22722.46
23:22:31|22723.92
23:22:32|22725.7
23:22:34|22723.73
23:22:34|22723.74
23:22:35|22723.74
23:22:37|22725.72
23:22:38|22723.31
23:22:39|22719.89
23:22:40|22719.89
23:22:41|22719.89
23:22:42|22722.15
23:22:43|22719.94
23:22:44|22722.36
23:22:45|22720.96
23:22:46|22722.25
23:22:47|22720.06
23:22:48|22721.83
23:22:49|22723.58
23:22:50|22723.58
23:22:51|22723.39
23:22:52|22721.16
23:22:53|22723.42
23:22:54|22720.94
23:22:55|22720.94
23:22:56|22720.94
23:22:57|22720.94
23:22:58|22720.97
23:22:59|22722.29
23:23:00|22722.29
23:23:01|22721.07
23:23:03|22722.99
23:23:04|22724.82
23:23:05|22728.41
23:23:07|22724.73
23:23:07|22726.13
23:23:08|22726.45
23:23:09|22728.4
23:23:10|22727.99
23:23:11|22730.
23:23:13|22729.26
23:23:14|22728.74
23:23:15|22725.07
23:23:16|22721.86
23:23:17|22725.11
23:23:18|22725.7
23:23:19|22731.55
23:23:20|22728.83
23:23:21|22730.28
23:23:22|22726.88
23:23:23|22724.35
23:23:24|22727.97
23:23:25|22721.81
23:23:26|22723.62
23:23:27|22721.54
23:23:29|22724.51
23:23:29|22724.51
23:23:30|22722.29
23:23:31|22725.55
23:23:32|22725.77
23:23:33|22719.57
23:23:34|22719.65
23:23:35|22719.65
23:23:36|22719.65
23:23:37|22720.56
23:23:38|22720.55
23:23:39|22719.67
23:23:40|22719.57
23:23:41|22717.7
23:23:42|22717.7
23:23:43|22720.57
23:23:45|22725.73
23:23:46|22723.65
23:23:46|22723.65
23:23:48|22722.51
23:23:48|22722.51
23:23:49|22722.51
23:23:51|22722.51
23:23:52|22722.51
23:23:53|22722.5
23:23:53|22722.5
23:23:56|22720.03
23:23:56|22720.03
23:23:57|22722.64
23:23:58|22722.63
23:23:59|22720.03
23:24:00|22719.11
23:24:01|22718.71
23:24:02|22718.71
23:24:03|22718.71
23:24:04|22718.71
23:24:05|22722.68
23:24:06|22715.82
23:24:07|22720.75
23:24:08|22721.85
23:24:09|22721.85
23:24:10|22722.6
23:24:11|22717.9
23:24:12|22716.33
23:24:13|22718.4
23:24:14|22716.49
23:24:15|22716.49
23:24:16|22718.4
23:24:17|22718.4
23:24:18|22718.4
23:24:19|22718.4
23:24:20|22718.67
23:24:21|22716.67
23:24:22|22720.
23:24:23|22718.41
23:24:24|22715.85
23:24:25|22719.03
23:24:26|22714.41
23:24:28|22714.09
23:24:29|22714.09
23:24:30|22716.21
23:24:31|22714.68
23:24:32|22721.24
23:24:33|22717.98
23:24:34|22714.54
23:24:35|22703.94
23:24:36|22699.2
23:24:37|22696.76
23:24:38|22692.45
23:24:39|22692.46
23:24:40|22688.19
23:24:41|22700.
23:24:42|22707.65
23:24:44|22709.01
23:24:44|22709.01
23:24:45|22705.39
23:24:46|22706.44
23:24:47|22702.94
23:24:48|22701.69
23:24:49|22695.01
23:24:50|22694.98
23:24:51|22699.58
23:24:52|22706.15
23:24:53|22707.28
23:24:54|22707.28
23:24:55|22699.25
23:24:56|22701.38
23:24:57|22701.38
23:24:59|22699.62
23:25:00|22699.62
23:25:00|22696.74
23:25:02|22696.75
23:25:03|22696.75
23:25:04|22707.4
23:25:05|22714.58
23:25:06|22718.44
23:25:07|22715.59
23:25:08|22714.2
23:25:09|22718.72
23:25:10|22718.45
23:25:11|22723.91
23:25:12|22720.86
23:25:13|22720.56
23:25:14|22717.28
23:25:15|22711.43
23:25:16|22710.
23:25:17|22708.2
23:25:18|22707.21
23:25:19|22707.21
23:25:20|22712.16
23:25:21|22715.21
23:25:22|22717.75
23:25:23|22717.75
23:25:24|22715.81
23:25:25|22713.18
23:25:26|22713.46
23:25:28|22710.
23:25:29|22710.
23:25:29|22710.
23:25:31|22711.05
23:25:32|22707.73
23:25:33|22707.73
23:25:34|22710.02
23:25:35|22710.74
23:25:36|22710.86
23:25:37|22710.31
23:25:39|22710.31
23:25:39|22710.31
23:25:40|22709.66
23:25:41|22712.91
23:25:42|22710.85
23:25:43|22708.58
23:25:44|22708.58
23:25:45|22712.72
23:25:46|22709.52
23:25:47|22709.52
23:25:48|22709.94
23:25:49|22708.4
23:25:50|22708.42
23:25:51|22704.43
23:25:52|22708.31
23:25:53|22708.31
23:25:54|22708.31
23:25:55|22708.31
23:25:56|22708.31
23:25:58|22708.79
23:25:59|22708.79
23:26:00|22708.79
23:26:01|22708.79
23:26:01|22707.
23:26:03|22705.14
23:26:05|22705.14
23:26:05|22709.64
23:26:06|22710.
23:26:07|22705.67
23:26:08|22707.94
23:26:09|22708.3
23:26:10|22711.56
23:26:11|22718.69
23:26:12|22718.69
23:26:13|22718.69
23:26:14|22715.85
23:26:15|22715.7
23:26:16|22710.54
23:26:17|22708.19
23:26:18|22710.64
23:26:19|22709.05
23:26:20|22709.05
23:26:22|22711.67
23:26:23|22711.71
23:26:24|22709.45
23:26:24|22710.89
23:26:25|22712.32
23:26:27|22709.44
23:26:28|22709.44
23:26:29|22710.07
23:26:29|22713.37
23:26:30|22713.37
23:26:33|22709.94
23:26:33|22709.94
23:26:34|22709.94
23:26:36|22710.64
23:26:37|22710.64
23:26:38|22707.95
23:26:39|22707.95
23:26:40|22708.
23:26:41|22708.
23:26:42|22708.
23:26:43|22705.52
23:26:44|22705.52
23:26:45|22709.97
23:26:46|22709.97
23:26:47|22709.97
23:26:48|22713.13
23:26:49|22715.44
23:26:49|22718.53
23:26:51|22711.09
23:26:51|22709.4
23:26:53|22710.16
23:26:54|22710.15
23:26:54|22709.92
23:26:56|22712.85
23:26:57|22712.85
23:26:58|22709.54
23:26:58|22709.32
23:26:59|22709.32
23:27:01|22710.
23:27:01|22710.
23:27:04|22707.7
23:27:05|22707.7
23:27:06|22707.69
23:27:07|22708.36
23:27:08|22705.32
23:27:09|22706.84
23:27:10|22705.32
23:27:11|22705.32
23:27:12|22705.32
23:27:13|22705.32
23:27:14|22709.59
23:27:15|22706.16
23:27:16|22706.26
23:27:17|22706.43
23:27:18|22706.43
23:27:19|22706.43
23:27:20|22706.43
23:27:21|22708.63
23:27:22|22705.33
23:27:23|22710.81
23:27:24|22710.81
23:27:25|22710.81
23:27:26|22710.81
23:27:27|22710.81
23:27:28|22710.81
23:27:29|22710.81
23:27:30|22708.54
23:27:31|22706.
23:27:32|22710.73
23:27:33|22710.73
23:27:34|22706.35
23:27:36|22706.35
23:27:36|22706.47
23:27:37|22708.59
23:27:38|22708.59
23:27:39|22708.59
23:27:40|22710.
23:27:41|22710.
23:27:42|22710.
23:27:44|22705.6
23:27:45|22705.6
23:27:45|22705.49
23:27:46|22705.49
23:27:48|22710.
23:27:49|22710.
23:27:50|22710.
23:27:51|22710.
23:27:51|22710.
23:27:54|22710.
23:27:54|22707.76
23:27:55|22710.87
23:27:56|22710.87
23:27:57|22706.63
23:27:58|22706.63
23:27:59|22708.44
23:28:00|22706.41
23:28:01|22708.68
23:28:02|22706.41
23:28:03|22706.41
23:28:04|22706.41
23:28:06|22710.98
23:28:06|22708.71
23:28:08|22706.44
23:28:08|22707.83
23:28:10|22712.65
23:28:11|22717.57
23:28:11|22715.26
23:28:13|22715.1
23:28:14|22711.94
23:28:15|22710.72
23:28:16|22713.29
23:28:17|22713.28
23:28:17|22714.03
23:28:19|22713.9
23:28:20|22717.7
23:28:21|22717.79
23:28:22|22717.79
23:28:22|22717.2
23:28:23|22721.65
23:28:25|22721.65
23:28:25|22718.99
23:28:27|22716.45
23:28:28|22714.81
23:28:28|22713.85
23:28:30|22713.85
23:28:32|22713.15
23:28:32|22713.14
23:28:33|22712.23
23:28:35|22716.38
23:28:36|22715.59
23:28:37|22716.1
23:28:37|22716.1
23:28:38|22712.8
23:28:40|22714.42
23:28:40|22714.42
23:28:41|22714.42
23:28:43|22716.08
23:28:44|22716.08
23:28:45|22712.28
23:28:45|22717.27
23:28:46|22717.28
23:28:47|22716.14
23:28:48|22710.87
23:28:50|22711.44
23:28:51|22710.59
23:28:52|22710.59
23:28:53|22711.13
23:28:54|22711.13
23:28:55|22711.13
23:28:55|22715.28
23:28:57|22715.
23:28:57|22715.55
23:28:58|22715.55
23:29:01|22717.11
23:29:01|22717.11
23:29:02|22717.11
23:29:03|22717.11
23:29:04|22711.2
23:29:05|22711.2
23:29:06|22713.89
23:29:07|22710.59
23:29:08|22712.09
23:29:09|22714.36
23:29:10|22714.36
23:29:11|22714.36
23:29:12|22716.02
23:29:13|22722.8
23:29:14|22718.54
23:29:15|22718.54
23:29:16|22724.
23:29:17|22721.42
23:29:18|22721.42
23:29:19|22721.43
23:29:20|22721.44
23:29:21|22721.44
23:29:22|22721.38
23:29:23|22720.25
23:29:24|22722.51
23:29:25|22722.51
23:29:27|22722.52
23:29:27|22722.52
23:29:28|22718.53
23:29:30|22718.53
23:29:30|22718.53
23:29:31|22718.53
23:29:33|22718.53
23:29:34|22718.53
23:29:35|22718.77
23:29:36|22718.77
23:29:37|22719.92
23:29:38|22718.59
23:29:39|22718.59
23:29:40|22719.7
23:29:41|22721.36
23:29:43|22721.18
23:29:43|22721.18
23:29:44|22717.98
23:29:45|22717.98
23:29:47|22718.89
23:29:48|22718.89
23:29:50|22721.18
23:29:51|22721.37
23:29:52|22721.37
23:29:53|22720.1
23:29:55|22720.15
23:29:55|22720.15
23:29:56|22717.98
23:29:57|22716.
23:29:58|22719.36
23:29:59|22720.42
23:30:00|22720.42
23:30:01|22718.13
23:30:03|22718.13
23:30:04|22718.13
23:30:05|22718.54
23:30:07|22718.65
23:30:07|22717.6
23:30:08|22717.6
23:30:09|22717.6
23:30:11|22718.66
23:30:13|22718.66
23:30:13|22718.66
23:30:14|22716.39
23:30:15|22718.73
23:30:17|22718.73
23:30:18|22718.73
23:30:19|22718.53
23:30:20|22722.98
23:30:21|22721.48
23:30:22|22723.12
23:30:23|22724.79
23:30:24|22725.96
23:30:25|22723.01
23:30:26|22725.75
23:30:27|22719.84
23:30:28|22719.95
23:30:29|22719.95
23:30:31|22721.19
23:30:31|22721.19
23:30:32|22733.64
23:30:33|22730.23
23:30:34|22730.82
23:30:36|22731.28
23:30:38|22730.18
23:30:38|22728.49
23:30:40|22731.55
23:30:40|22728.99
23:30:42|22726.87
23:30:42|22732.93
23:30:43|22732.13
23:30:44|22729.39
23:30:45|22732.03
23:30:46|22734.
23:30:47|22746.53
23:30:49|22746.2
23:30:49|22744.36
23:30:51|22750.
23:30:52|22743.18
23:30:53|22738.11
23:30:54|22739.86
23:30:55|22742.03
23:30:56|22741.58
23:30:57|22741.58
23:30:58|22741.58
23:30:59|22742.37
23:31:00|22744.94
23:31:01|22738.81
23:31:02|22738.4
23:31:03|22739.84
23:31:04|22741.94
23:31:05|22735.22
23:31:06|22732.93
23:31:07|22730.
23:31:08|22732.4
23:31:09|22729.19
23:31:10|22731.7
23:31:11|22731.7
23:31:12|22732.48
23:31:13|22736.17
23:31:14|22735.56
23:31:15|22735.56
23:31:16|22735.56
23:31:17|22729.2
23:31:18|22734.6
23:31:19|22734.6
23:31:20|22735.01
23:31:21|22735.01
23:31:22|22730.38
23:31:23|22730.38
23:31:24|22737.92
23:31:25|22737.92
23:31:26|22737.92
23:31:27|22751.21
23:31:28|22745.96
23:31:29|22745.49
23:31:30|22743.63
23:31:31|22742.99
23:31:32|22760.59
23:31:33|22756.04
23:31:34|22756.52
23:31:36|22752.22
23:31:37|22756.29
23:31:38|22759.92
23:31:39|22765.25
23:31:41|22761.22
23:31:41|22765.93
23:31:42|22765.44
23:31:43|22766.16
23:31:44|22763.72
23:31:45|22759.33
23:31:46|22755.69
23:31:47|22756.21
23:31:49|22758.37
23:31:50|22755.
23:31:52|22756.07
23:31:52|22759.72
23:31:54|22761.15
23:31:55|22761.15
23:31:56|22762.93
23:31:56|22764.59
23:31:58|22762.37
23:31:58|22762.72
23:32:00|22758.88
23:32:01|22760.31
23:32:02|22761.46
23:32:03|22755.91
23:32:04|22756.51
23:32:05|22755.7
23:32:06|22755.7
23:32:08|22756.59
23:32:09|22750.86
23:32:10|22753.73
23:32:11|22758.75
23:32:12|22756.03
23:32:13|22762.32
23:32:14|22764.38
23:32:15|22759.84
23:32:16|22759.84
23:32:17|22758.18
23:32:18|22758.15
23:32:19|22761.79
23:32:20|22761.79
23:32:22|22762.73
23:32:22|22762.76
23:32:23|22767.07
23:32:25|22767.07
23:32:26|22762.76
23:32:27|22765.5
23:32:28|22765.5
23:32:29|22762.57
23:32:30|22764.61
23:32:31|22768.63
23:32:32|22765.55
23:32:33|22764.59
23:32:34|22764.89
23:32:35|22763.71
23:32:36|22762.61
23:32:38|22764.03
23:32:38|22764.55
23:32:40|22758.73
23:32:40|22758.73
23:32:42|22762.85
23:32:44|22767.17
23:32:45|22767.17
23:32:46|22767.17
23:32:47|22767.17
23:32:48|22764.84
23:32:49|22764.84
23:32:50|22759.75
23:32:51|22755.59
23:32:52|22756.16
23:32:53|22756.16
23:32:54|22759.32
23:32:55|22761.27
23:32:56|22761.27
23:32:57|22760.54
23:32:58|22759.24
23:32:59|22760.42
23:33:00|22762.81
23:33:01|22761.46
23:33:03|22755.46
23:33:04|22758.14
23:33:05|22760.69
23:33:06|22754.05
23:33:07|22754.05
23:33:08|22761.79
23:33:09|22755.49
23:33:10|22757.77
23:33:11|22755.69
23:33:12|22759.93
23:33:13|22759.74
23:33:14|22759.74
23:33:15|22757.34
23:33:16|22756.57
23:33:17|22760.03
23:33:18|22761.79
23:33:20|22761.29
23:33:21|22761.29
23:33:21|22758.84
23:33:23|22759.56
23:33:23|22757.54
23:33:24|22753.21
23:33:25|22758.21
23:33:26|22753.48
23:33:28|22755.14
23:33:30|22755.14
23:33:30|22755.14
23:33:31|22755.14
23:33:32|22758.21
23:33:33|22755.23
23:33:34|22755.23
23:33:35|22753.8
23:33:36|22757.51
23:33:38|22753.81
23:33:38|22751.65
23:33:39|22750.06
23:33:41|22752.42
23:33:42|22750.19
23:33:44|22752.95
23:33:45|22752.95
23:33:46|22752.33
23:33:46|22754.38
23:33:47|22760.27
23:33:49|22759.51
23:33:49|22758.49
23:33:51|22758.49
23:33:52|22758.55
23:33:53|22760.83
23:33:54|22761.8
23:33:54|22757.48
23:33:56|22757.48
23:33:57|22757.37
23:33:58|22752.82
23:34:00|22753.43
23:34:00|22753.03
23:34:01|22753.03
23:34:03|22756.11
23:34:03|22749.38
23:34:04|22749.38
23:34:06|22749.38
23:34:07|22745.02
23:34:07|22751.39
23:34:09|22749.05
23:34:10|22743.83
23:34:10|22743.96
23:34:11|22740.5
23:34:12|22735.64
23:34:13|22735.67
23:34:16|22736.38
23:34:16|22741.18
23:34:17|22742.77
23:34:18|22741.2
23:34:19|22739.01
23:34:20|22739.01
23:34:21|22739.01
23:34:22|22737.94
23:34:23|22737.94
23:34:24|22738.77
23:34:25|22738.77
23:34:26|22738.77
23:34:27|22738.77
23:34:28|22738.77
23:34:29|22739.02
23:34:30|22745.09
23:34:31|22744.58
23:34:32|22743.04
23:34:33|22743.04
23:34:34|22742.42
23:34:35|22742.42
23:34:36|22743.75
23:34:37|22743.75
23:34:38|22741.57
23:34:40|22736.79
23:34:42|22733.
23:34:42|22733.53
23:34:44|22734.98
23:34:45|22734.98
23:34:46|22731.7
23:34:48|22732.01
23:34:48|22734.33
23:34:50|22736.35
23:34:51|22737.8
23:34:53|22738.83
23:34:53|22738.1
23:34:54|22739.83
23:34:55|22733.15
23:34:57|22734.23
23:34:59|22738.94
23:34:59|22738.94
23:35:00|22743.57
23:35:01|22741.29
23:35:02|22744.86
23:35:03|22744.85
23:35:04|22740.19
23:35:05|22739.69
23:35:06|22739.69
23:35:07|22736.76
23:35:08|22743.63
23:35:09|22740.23
23:35:10|22737.96
23:35:11|22737.96
23:35:12|22734.44
23:35:13|22732.34
23:35:14|22731.36
23:35:15|22731.36
23:35:16|22735.05
23:35:17|22738.04
23:35:18|22738.04
23:35:19|22737.96
23:35:20|22737.96
23:35:21|22741.52
23:35:22|22735.9
23:35:23|22734.46
23:35:24|22734.46
23:35:25|22742.2
23:35:26|22741.11
23:35:27|22734.44
23:35:28|22734.44
23:35:29|22734.44
23:35:30|22734.44
23:35:31|22734.44
23:35:33|22734.46
23:35:33|22734.46
23:35:34|22734.46
23:35:35|22734.46
23:35:37|22736.71
23:35:38|22736.71
23:35:39|22736.71
23:35:40|22736.7
23:35:42|22736.23
23:35:42|22738.5
23:35:44|22742.53
23:35:46|22737.88
23:35:47|22737.88
23:35:47|22737.11
23:35:50|22736.36
23:35:50|22736.36
23:35:51|22735.98
23:35:52|22737.89
23:35:53|22737.9
23:35:54|22740.17
23:35:56|22740.87
23:35:57|22744.94
23:35:57|22740.03
23:35:59|22744.23
23:35:59|22744.23
23:36:01|22744.23
23:36:02|22742.9
23:36:03|22745.24
23:36:04|22745.69
23:36:05|22745.69
23:36:05|22739.98
23:36:07|22739.98
23:36:07|22739.98
23:36:09|22741.69
23:36:10|22731.88
23:36:10|22727.
23:36:12|22723.93
23:36:14|22722.75
23:36:14|22721.98
23:36:15|22724.91
23:36:16|22723.46
23:36:17|22713.55
23:36:18|22710.93
23:36:19|22708.26
23:36:20|22704.43
23:36:22|22704.49
23:36:22|22707.15
23:36:24|22707.8
23:36:25|22711.7
23:36:25|22706.48
23:36:26|22703.5
23:36:28|22701.51
23:36:28|22692.45
23:36:30|22694.49
23:36:31|22697.52
23:36:32|22698.27
23:36:33|22698.27
23:36:34|22698.2
23:36:34|22698.14
23:36:36|22699.7
23:36:36|22702.98
23:36:38|22703.84
23:36:38|22703.84
23:36:40|22700.69
23:36:42|22698.48
23:36:42|22703.84
23:36:43|22703.84
23:36:44|22706.56
23:36:45|22703.84
23:36:46|22707.31
23:36:47|22705.59
23:36:48|22703.9
23:36:49|22706.95
23:36:50|22708.19
23:36:52|22701.57
23:36:52|22698.67
23:36:53|22698.67
23:36:54|22699.58
23:36:55|22699.59
23:36:56|22700.11
23:36:58|22702.64
23:36:58|22706.74
23:37:00|22706.74
23:37:00|22703.63
23:37:01|22703.63
23:37:03|22708.19
23:37:03|22702.26
23:37:04|22703.26
23:37:06|22708.24
23:37:06|22711.58
23:37:08|22708.83
23:37:08|22708.19
23:37:10|22714.25
23:37:10|22714.25
23:37:12|22708.19
23:37:12|22704.86
23:37:14|22707.14
23:37:15|22711.51
23:37:17|22711.51
23:37:17|22711.51
23:37:18|22705.12
23:37:19|22707.38
23:37:20|22707.38
23:37:21|22705.11
23:37:22|22706.59
23:37:24|22702.94
23:37:25|22699.94
23:37:26|22700.17
23:37:26|22698.61
23:37:27|22703.12
23:37:28|22705.61
23:37:29|22705.61
23:37:30|22706.83
23:37:31|22704.53
23:37:32|22701.27
23:37:33|22703.67
23:37:34|22706.04
23:37:36|22705.9
23:37:37|22705.9
23:37:37|22703.63
23:37:38|22703.63
23:37:40|22701.58
23:37:40|22701.58
23:37:41|22701.58
23:37:43|22705.47
23:37:44|22704.08
23:37:45|22701.4
23:37:46|22700.78
23:37:47|22701.42
23:37:48|22698.29
23:37:49|22697.2
23:37:50|22691.61
23:37:51|22693.78
23:37:52|22691.2
23:37:53|22687.84
23:37:55|22696.42
23:37:55|22693.65
23:37:56|22692.29
23:37:58|22687.
23:37:58|22693.64
23:37:59|22691.45
23:38:01|22694.21
23:38:02|22696.42
23:38:04|22697.09
23:38:05|22697.61
23:38:06|22697.61
23:38:06|22699.97
23:38:07|22698.35
23:38:09|22698.71
23:38:09|22697.06
23:38:10|22700.8
23:38:11|22700.8
23:38:12|22700.8
23:38:14|22698.35
23:38:14|22698.35
23:38:15|22696.41
23:38:16|22696.08
23:38:17|22695.21
23:38:19|22698.25
23:38:20|22694.83
23:38:21|22697.1
23:38:22|22697.1
23:38:23|22697.1
23:38:24|22693.56
23:38:25|22693.52
23:38:26|22693.52
23:38:27|22692.47
23:38:28|22694.74
23:38:29|22696.95
23:38:30|22696.95
23:38:31|22698.24
23:38:32|22698.59
23:38:33|22698.59
23:38:34|22696.55
23:38:35|22695.35
23:38:36|22695.35
23:38:37|22699.94
23:38:38|22697.68
23:38:39|22698.57
23:38:40|22698.57
23:38:41|22698.57
23:38:42|22696.3
23:38:43|22696.04
23:38:44|22697.34
23:38:45|22695.09
23:38:46|22695.09
23:38:47|22695.61
23:38:48|22694.3
23:38:49|22698.28
23:38:50|22695.52
23:38:52|22695.84
23:38:53|22695.84
23:38:54|22699.97
23:38:55|22699.97
23:38:56|22698.42
23:38:56|22698.42
23:38:57|22698.42
23:38:59|22697.33
23:39:00|22697.33
23:39:01|22695.84
23:39:03|22695.97
23:39:04|22695.97
23:39:05|22695.97
23:39:06|22698.38
23:39:07|22692.19
23:39:08|22698.84
23:39:09|22699.03
23:39:10|22702.94
23:39:10|22703.36
23:39:12|22703.95
23:39:13|22698.05
23:39:14|22698.05
23:39:14|22707.24
23:39:16|22706.72
23:39:16|22705.16
23:39:18|22703.42
23:39:19|22705.98
23:39:21|22702.31
23:39:21|22710.78
23:39:22|22708.06
23:39:23|22700.
23:39:24|22700.22
23:39:25|22697.69
23:39:26|22697.83
23:39:27|22697.83
23:39:29|22697.89
23:39:29|22705.35
23:39:30|22705.35
23:39:31|22706.15
23:39:32|22706.57
23:39:34|22706.57
23:39:35|22708.01
23:39:35|22714.02
23:39:37|22711.15
23:39:38|22706.58
23:39:39|22703.72
23:39:40|22706.18
23:39:40|22702.94
23:39:43|22703.49
23:39:44|22709.12
23:39:44|22703.97
23:39:47|22708.5
23:39:47|22708.5
23:39:48|22710.73
23:39:50|22711.17
23:39:52|22707.86
23:39:52|22706.03
23:39:53|22706.03
23:39:54|22706.03
23:39:55|22706.03
23:39:56|22706.03
23:39:57|22706.03
23:39:58|22705.43
23:40:00|22706.77
23:40:00|22711.18
23:40:02|22711.18
23:40:03|22705.85
23:40:04|22708.39
23:40:05|22708.39
23:40:06|22711.87
23:40:08|22706.39
23:40:08|22708.65
23:40:09|22709.1
23:40:10|22709.25
23:40:11|22706.57
23:40:12|22706.71
23:40:13|22704.12
23:40:14|22707.51
23:40:15|22707.51
23:40:16|22707.51
23:40:17|22707.5
23:40:18|22707.5
23:40:20|22708.84
23:40:20|22708.84
23:40:22|22708.77
23:40:23|22710.61
23:40:24|22710.61
23:40:25|22710.62
23:40:27|22710.65
23:40:27|22707.88
23:40:28|22711.01
23:40:29|22708.3
23:40:30|22708.3
23:40:31|22709.12
23:40:32|22709.12
23:40:33|22710.57
23:40:34|22710.57
23:40:35|22710.57
23:40:37|22708.31
23:40:38|22710.1
23:40:39|22710.1
23:40:40|22711.15
23:40:41|22708.31
23:40:41|22712.37
23:40:43|22712.37
23:40:44|22708.31
23:40:46|22708.31
23:40:46|22710.03
23:40:47|22711.84
23:40:48|22711.84
23:40:50|22716.15
23:40:51|22719.64
23:40:51|22717.13
23:40:53|22717.13
23:40:54|22718.37
23:40:54|22714.88
23:40:56|22714.88
23:40:57|22719.24
23:40:58|22721.93
23:40:59|22721.35
23:40:59|22723.6
23:41:00|22723.04
23:41:02|22724.91
23:41:03|22724.91
23:41:04|22723.32
23:41:05|22723.32
23:41:06|22714.85
23:41:07|22714.75
23:41:08|22710.04
23:41:09|22708.19
23:41:10|22703.11
23:41:11|22701.22
23:41:12|22701.3
23:41:14|22703.63
23:41:14|22702.48
23:41:16|22700.96
23:41:17|22700.96
23:41:17|22701.3
23:41:18|22701.13
23:41:20|22701.13
23:41:20|22700.17
23:41:22|22700.17
23:41:23|22700.17
23:41:24|22704.07
23:41:25|22703.89
23:41:26|22701.74
23:41:27|22697.9
23:41:27|22697.9
23:41:28|22697.9
23:41:29|22699.32
23:41:31|22701.01
23:41:31|22701.84
23:41:33|22706.29
23:41:33|22704.64
23:41:35|22704.88
23:41:35|22701.04
23:41:37|22701.04
23:41:37|22697.69
23:41:38|22698.21
23:41:40|22697.3
23:41:41|22700.4
23:41:41|22694.41
23:41:42|22702.6
23:41:44|22703.74
23:41:45|22703.74
23:41:45|22703.74
23:41:48|22703.74
23:41:48|22703.74
23:41:49|22703.75
23:41:50|22703.75
23:41:52|22705.93
23:41:53|22705.93
23:41:55|22697.7
23:41:55|22696.96
23:41:56|22699.03
23:41:57|22694.17
23:41:58|22700.
23:41:59|22705.61
23:42:00|22703.42
23:42:01|22704.67
23:42:02|22704.67
23:42:03|22701.64
23:42:04|22698.86
23:42:06|22695.
23:42:08|22697.67
23:42:08|22695.21
23:42:09|22703.39
23:42:10|22703.17
23:42:12|22703.74
23:42:13|22701.41
23:42:14|22701.41
23:42:15|22696.81
23:42:16|22696.
23:42:17|22697.6
23:42:17|22697.6
23:42:19|22697.36
23:42:20|22697.36
23:42:21|22697.36
23:42:22|22696.
23:42:23|22696.
23:42:23|22702.94
23:42:25|22704.
23:42:26|22704.
23:42:27|22704.
23:42:28|22704.
23:42:28|22700.39
23:42:30|22703.78
23:42:31|22703.23
23:42:32|22703.08
23:42:33|22703.08
23:42:33|22703.08
23:42:34|22703.08
23:42:36|22700.81
23:42:38|22712.89
23:42:38|22709.58
23:42:39|22707.45
23:42:40|22707.45
23:42:41|22704.44
23:42:42|22702.72
23:42:43|22697.23
23:42:44|22704.
23:42:45|22704.13
23:42:46|22705.18
23:42:47|22703.01
23:42:48|22703.01
23:42:49|22704.82
23:42:50|22703.01
23:42:51|22703.01
23:42:53|22704.82
23:42:55|22703.88
23:42:55|22703.88
23:42:56|22702.94
23:42:58|22703.27
23:42:58|22702.94
23:42:59|22702.92
23:43:01|22702.93
23:43:02|22701.95
23:43:02|22703.63
23:43:04|22704.82
23:43:04|22701.94
23:43:06|22701.94
23:43:07|22701.94
23:43:07|22703.35
23:43:08|22703.35
23:43:09|22703.23
23:43:11|22703.23
23:43:11|22704.71
23:43:13|22705.21
23:43:13|22705.89
23:43:16|22703.57
23:43:16|22707.09
23:43:17|22708.19
23:43:18|22699.97
23:43:19|22698.95
23:43:20|22700.69
23:43:21|22697.76
23:43:22|22699.01
23:43:23|22695.93
23:43:24|22698.46
23:43:25|22703.49
23:43:26|22701.86
23:43:27|22701.86
23:43:28|22703.75
23:43:29|22703.
23:43:30|22703.
23:43:31|22703.
23:43:32|22707.77
23:43:33|22702.31
23:43:34|22702.29
23:43:35|22699.38
23:43:36|22699.38
23:43:37|22702.01
23:43:38|22701.39
23:43:39|22699.38
23:43:40|22700.75
23:43:41|22700.75
23:43:42|22702.94
23:43:43|22702.94
23:43:44|22702.4
23:43:46|22702.4
23:43:47|22702.4
23:43:48|22702.36
23:43:49|22702.36
23:43:50|22700.42
23:43:51|22702.09
23:43:52|22700.42
23:43:53|22702.09
23:43:54|22702.09
23:43:56|22704.63
23:43:57|22704.63
23:43:58|22704.63
23:43:59|22703.02
23:43:59|22703.02
23:44:00|22702.83
23:44:01|22702.83
23:44:02|22700.77
23:44:03|22700.09
23:44:04|22700.09
23:44:06|22702.19
23:44:07|22702.19
23:44:08|22700.
23:44:09|22699.82
23:44:10|22700.75
23:44:11|22703.38
23:44:12|22703.38
23:44:13|22704.75
23:44:14|22710.36
23:44:15|22708.63
23:44:16|22708.63
23:44:17|22706.91
23:44:18|22707.34
23:44:19|22705.
23:44:20|22702.95
23:44:21|22701.11
23:44:22|22700.77
23:44:23|22700.77
23:44:24|22701.56
23:44:25|22706.73
23:44:26|22709.72
23:44:27|22709.72
23:44:28|22709.72
23:44:29|22710.17
23:44:30|22707.9
23:44:31|22709.6
23:44:32|22710.92
23:44:33|22710.92
23:44:34|22710.68
23:44:35|22709.26
23:44:36|22709.26
23:44:37|22708.
23:44:38|22708.05
23:44:39|22707.
23:44:40|22707.
23:44:41|22700.
23:44:42|22699.52
23:44:43|22697.25
23:44:44|22698.71
23:44:45|22698.71
23:44:46|22698.71
23:44:47|22698.71
23:44:48|22698.71
23:44:49|22701.19
23:44:50|22701.19
23:44:51|22698.77
23:44:52|22698.77
23:44:53|22688.38
23:44:54|22687.21
23:44:55|22687.01
23:44:56|22683.17
23:44:57|22682.55
23:44:58|22683.61
23:44:59|22683.
23:45:00|22683.
23:45:01|22683.06
23:45:03|22686.05
23:45:04|22681.37
23:45:04|22677.99
23:45:06|22682.12
23:45:07|22684.87
23:45:08|22682.6
23:45:08|22679.95
23:45:10|22683.39
23:45:11|22681.05
23:45:13|22673.2
23:45:14|22672.3
23:45:14|22675.34
23:45:16|22674.38
23:45:18|22672.7
23:45:19|22673.9
23:45:20|22673.37
23:45:20|22670.4
23:45:21|22669.77
23:45:23|22671.1
23:45:24|22671.62
23:45:25|22671.62
23:45:25|22671.06
23:45:27|22671.07
23:45:27|22673.61
23:45:28|22674.41
23:45:30|22669.69
23:45:31|22674.51
23:45:32|22678.42
23:45:33|22672.78
23:45:34|22673.46
23:45:35|22670.81
23:45:36|22672.71
23:45:37|22683.54
23:45:38|22686.15
23:45:39|22686.18
23:45:40|22680.01
23:45:41|22681.13
23:45:43|22678.17
23:45:44|22678.17
23:45:45|22678.17
23:45:45|22678.17
23:45:46|22680.44
23:45:47|22683.87
23:45:48|22683.87
23:45:49|22683.87
23:45:51|22681.22
23:45:53|22681.22
23:45:53|22681.22
23:45:55|22681.22
23:45:56|22681.22
23:45:57|22683.49
23:45:58|22681.24
23:45:58|22679.44
23:45:59|22679.44
23:46:00|22670.62
23:46:02|22683.8
23:46:03|22681.06
23:46:04|22681.06
23:46:05|22682.44
23:46:06|22681.06
23:46:06|22682.02
23:46:07|22682.08
23:46:09|22682.08
23:46:09|22682.14
23:46:10|22680.9
23:46:11|22680.9
23:46:13|22677.02
23:46:14|22676.73
23:46:15|22678.91
23:46:16|22678.91
23:46:17|22680.55
23:46:18|22680.49
23:46:19|22681.97
23:46:20|22690.
23:46:21|22690.22
23:46:22|22690.22
23:46:23|22685.66
23:46:24|22686.99
23:46:25|22685.65
23:46:26|22685.65
23:46:27|22685.65
23:46:28|22684.06
23:46:29|22684.06
23:46:30|22687.74
23:46:31|22686.1
23:46:33|22686.1
23:46:34|22690.61
23:46:35|22684.2
23:46:36|22684.2
23:46:37|22684.2
23:46:38|22685.26
23:46:39|22685.26
23:46:40|22685.72
23:46:41|22682.01
23:46:42|22682.01
23:46:43|22682.01
23:46:44|22682.12
23:46:45|22684.39
23:46:46|22684.39
23:46:47|22684.39
23:46:48|22684.39
23:46:49|22683.56
23:46:50|22683.56
23:46:52|22683.65
23:46:52|22684.66
23:46:54|22683.56
23:46:54|22685.91
23:46:55|22675.14
23:46:56|22676.27
23:46:58|22670.12
23:46:59|22670.12
23:47:00|22680.07
23:47:01|22678.59
23:47:02|22678.35
23:47:03|22678.35
23:47:04|22672.99
23:47:05|22675.92
23:47:07|22676.61
23:47:07|22679.68
23:47:09|22676.47
23:47:10|22678.44
23:47:11|22678.44
23:47:12|22676.85
23:47:13|22678.66
23:47:14|22678.66
23:47:15|22679.08
23:47:16|22679.08
23:47:17|22687.21
23:47:18|22685.83
23:47:19|22685.04
23:47:20|22688.66
23:47:21|22686.98
23:47:22|22685.52
23:47:23|22687.1
23:47:24|22687.1
23:47:25|22689.65
23:47:26|22685.64
23:47:28|22684.12
23:47:29|22681.96
23:47:29|22681.96
23:47:31|22681.96
23:47:32|22684.02
23:47:32|22682.44
23:47:34|22681.35
23:47:35|22681.35
23:47:36|22683.54
23:47:37|22687.49
23:47:38|22684.39
23:47:39|22684.39
23:47:40|22684.39
23:47:41|22684.4
23:47:42|22684.4
23:47:43|22689.77
23:47:44|22676.61
23:47:45|22677.24
23:47:46|22677.24
23:47:47|22684.01
23:47:48|22684.01
23:47:49|22685.
23:47:51|22685.86
23:47:52|22684.92
23:47:54|22686.91
23:47:55|22684.63
23:47:56|22682.72
23:47:58|22684.83
23:47:58|22684.83
23:48:00|22684.83
23:48:01|22684.59
23:48:02|22686.91
23:48:03|22686.91
23:48:04|22691.87
23:48:05|22688.67
23:48:05|22688.67
23:48:07|22688.67
23:48:07|22688.67
23:48:09|22691.05
23:48:09|22689.86
23:48:10|22689.42
23:48:11|22688.57
23:48:12|22688.57
23:48:13|22688.57
23:48:15|22688.57
23:48:15|22684.41
23:48:17|22676.74
23:48:17|22679.01
23:48:18|22680.5
23:48:20|22680.5
23:48:20|22680.51
23:48:21|22681.53
23:48:23|22675.91
23:48:24|22677.64
23:48:25|22677.64
23:48:26|22679.29
23:48:27|22679.29
23:48:27|22679.29
23:48:29|22677.02
23:48:31|22681.41
23:48:31|22678.31
23:48:32|22678.31
23:48:33|22679.1
23:48:34|22680.53
23:48:35|22678.41
23:48:36|22676.88
23:48:37|22676.88
23:48:38|22676.96
23:48:39|22676.96
23:48:40|22676.96
23:48:41|22682.42
23:48:42|22685.1
23:48:43|22687.21
23:48:45|22686.81
23:48:46|22685.
23:48:46|22685.
23:48:47|22686.93
23:48:48|22686.93
23:48:49|22685.19
23:48:51|22686.83
23:48:51|22684.74
23:48:53|22682.76
23:48:53|22683.94
23:48:55|22680.01
23:48:56|22681.82
23:48:57|22680.11
23:48:58|22680.11
23:48:59|22678.27
23:49:00|22681.58
23:49:01|22681.58
23:49:01|22681.57
23:49:03|22680.17
23:49:04|22680.33
23:49:05|22677.5
23:49:05|22677.5
23:49:06|22680.24
23:49:07|22678.87
23:49:09|22678.87
23:49:10|22680.12
23:49:11|22679.09
23:49:12|22679.09
23:49:13|22682.51
23:49:14|22679.1
23:49:15|22680.25
23:49:16|22679.59
23:49:18|22677.97
23:49:18|22678.8
23:49:19|22678.8
23:49:21|22676.87
23:49:22|22678.44
23:49:22|22678.44
23:49:23|22678.36
23:49:24|22679.49
23:49:25|22678.7
23:49:26|22678.7
23:49:27|22680.61
23:49:28|22679.09
23:49:29|22680.38
23:49:31|22680.27
23:49:31|22680.45
23:49:33|22678.33
23:49:34|22678.33
23:49:34|22678.33
23:49:35|22678.61
23:49:36|22678.61
23:49:37|22678.54
23:49:38|22680.38
23:49:39|22680.38
23:49:41|22678.97
23:49:41|22682.64
23:49:42|22682.6
23:49:43|22682.6
23:49:45|22679.1
23:49:45|22679.1
23:49:46|22680.05
23:49:47|22680.05
23:49:48|22681.96
23:49:49|22679.43
23:49:50|22679.43
23:49:51|22679.43
23:49:52|22679.29
23:49:53|22679.29
23:49:55|22687.99
23:49:57|22696.3
23:49:58|22694.77
23:49:59|22694.77
23:50:00|22694.77
23:50:01|22697.6
23:50:02|22699.1
23:50:03|22697.46
23:50:03|22697.46
23:50:04|22697.46
23:50:05|22701.27
23:50:07|22693.95
23:50:09|22695.73
23:50:09|22693.64
23:50:10|22698.17
23:50:11|22693.98
23:50:13|22700.14
23:50:14|22698.01
23:50:15|22695.8
23:50:15|22696.29
23:50:17|22698.36
23:50:18|22698.37
23:50:19|22695.
23:50:20|22693.64
23:50:22|22698.35
23:50:22|22698.35
23:50:23|22698.35
23:50:24|22696.23
23:50:25|22696.23
23:50:26|22692.92
23:50:28|22689.
23:50:29|22692.55
23:50:30|22690.3
23:50:31|22693.83
23:50:33|22699.63
23:50:33|22699.63
23:50:34|22701.52
23:50:35|22698.05
23:50:36|22695.42
23:50:37|22695.
23:50:38|22691.44
23:50:39|22691.44
23:50:40|22697.69
23:50:41|22697.97
23:50:42|22697.97
23:50:44|22697.97
23:50:45|22697.97
23:50:45|22697.97
23:50:46|22697.97
23:50:48|22697.97
23:50:49|22697.97
23:50:49|22697.97
23:50:50|22700.25
23:50:52|22697.75
23:50:53|22697.75
23:50:54|22699.09
23:50:55|22700.96
23:50:56|22696.2
23:50:57|22693.85
23:50:58|22693.66
23:50:58|22692.45
23:51:00|22693.66
23:51:01|22696.06
23:51:01|22686.04
23:51:02|22690.29
23:51:03|22688.17
23:51:05|22688.17
23:51:06|22693.81
23:51:07|22689.69
23:51:08|22689.69
23:51:09|22689.69
23:51:10|22689.69
23:51:11|22689.69
23:51:12|22689.69
23:51:14|22691.53
23:51:14|22691.53
23:51:15|22691.53
23:51:16|22691.53
23:51:17|22693.97
23:51:18|22693.97
23:51:20|22693.97
23:51:21|22693.97
23:51:22|22693.81
23:51:23|22693.81
23:51:25|22691.31
23:51:26|22690.25
23:51:27|22690.25
23:51:28|22690.25
23:51:29|22691.1
23:51:30|22690.25
23:51:31|22690.25
23:51:32|22690.25
23:51:33|22688.01
23:51:34|22688.01
23:51:35|22688.01
23:51:36|22688.01
23:51:37|22688.01
23:51:38|22688.01
23:51:39|22684.69
23:51:40|22687.27
23:51:41|22687.35
23:51:42|22687.65
23:51:43|22688.74
23:51:44|22689.37
23:51:45|22689.37
23:51:46|22688.01
23:51:47|22694.33
23:51:48|22695.12
23:51:49|22692.13
23:51:50|22694.07
23:51:51|22688.
23:51:52|22688.28
23:51:53|22688.28
23:51:54|22688.
23:51:55|22689.66
23:51:56|22689.66
23:51:57|22689.66
23:51:58|22689.66
23:51:59|22691.95
23:52:00|22695.
23:52:01|22695.6
23:52:02|22693.33
23:52:03|22692.46
23:52:04|22692.46
23:52:05|22691.88
23:52:07|22691.21
23:52:08|22690.34
23:52:09|22694.21
23:52:09|22692.12
23:52:11|22693.69
23:52:11|22693.69
23:52:12|22692.13
23:52:14|22692.01
23:52:14|22688.01
23:52:16|22690.06
23:52:17|22690.06
23:52:17|22689.94
23:52:18|22688.
23:52:20|22688.
23:52:20|22687.71
23:52:21|22692.55
23:52:23|22692.36
23:52:24|22691.17
23:52:25|22689.99
23:52:25|22689.59
23:52:27|22688.09
23:52:28|22689.04
23:52:28|22689.04
23:52:29|22690.86
23:52:30|22692.51
23:52:32|22692.51
23:52:32|22692.24
23:52:33|22693.39
23:52:35|22692.03
23:52:35|22692.03
23:52:36|22691.96
23:52:38|22689.02
23:52:38|22689.02
23:52:39|22689.02
23:52:40|22691.29
23:52:41|22695.34
23:52:42|22695.68
23:52:44|22694.17
23:52:45|22695.55
23:52:46|22695.55
23:52:47|22695.55
23:52:48|22694.1
23:52:49|22694.1
23:52:50|22694.09
23:52:51|22688.2
23:52:52|22690.39
23:52:53|22690.39
23:52:54|22691.7
23:52:55|22692.49
23:52:56|22692.49
23:52:58|22692.49
23:52:59|22692.49
23:53:00|22692.49
23:53:01|22692.49
23:53:03|22692.17
23:53:03|22696.22
23:53:04|22696.22
23:53:05|22696.22
23:53:07|22691.76
23:53:07|22691.76
23:53:08|22690.22
23:53:09|22690.22
23:53:10|22690.22
23:53:11|22690.22
23:53:12|22690.22
23:53:13|22692.63
23:53:14|22694.54
23:53:16|22694.54
23:53:18|22692.48
23:53:18|22694.5
23:53:19|22694.5
23:53:20|22692.24
23:53:21|22692.23
23:53:22|22692.23
23:53:23|22692.29
23:53:24|22692.29
23:53:25|22694.51
23:53:27|22693.81
23:53:28|22693.81
23:53:29|22693.81
23:53:29|22693.81
23:53:31|22693.33
23:53:31|22691.76
23:53:32|22697.99
23:53:33|22700.
23:53:35|22700.
23:53:36|22695.63
23:53:37|22697.87
23:53:38|22698.55
23:53:39|22698.28
23:53:40|22698.46
23:53:40|22696.92
23:53:41|22697.95
23:53:42|22696.91
23:53:44|22696.91
23:53:45|22699.25
23:53:46|22696.91
23:53:48|22699.18
23:53:48|22699.18
23:53:49|22700.
23:53:50|22701.75
23:53:51|22707.28
23:53:52|22709.
23:53:53|22716.97
23:53:54|22722.86
23:53:55|22718.26
23:53:57|22711.54
23:53:58|22713.22
23:53:59|22709.26
23:54:01|22714.
23:54:01|22715.89
23:54:02|22714.81
23:54:03|22714.81
23:54:04|22711.71
23:54:06|22716.42
23:54:07|22711.35
23:54:09|22711.37
23:54:09|22711.37
23:54:11|22701.21
23:54:12|22697.61
23:54:13|22701.68
23:54:14|22701.7
23:54:14|22696.91
23:54:15|22697.6
23:54:16|22701.05
23:54:18|22701.96
23:54:18|22699.45
23:54:19|22699.46
23:54:21|22705.
23:54:21|22705.
23:54:23|22705.
23:54:24|22705.14
23:54:24|22702.36
23:54:26|22702.35
23:54:27|22705.53
23:54:27|22703.26
23:54:28|22706.26
23:54:29|22706.26
23:54:30|22702.37
23:54:31|22704.16
23:54:33|22706.05
23:54:33|22705.27
23:54:36|22707.2
23:54:36|22703.84
23:54:37|22703.84
23:54:38|22704.73
23:54:39|22704.73
23:54:40|22704.73
23:54:41|22705.59
23:54:42|22702.36
23:54:43|22702.36
23:54:44|22702.36
23:54:45|22702.36
23:54:46|22703.36
23:54:47|22703.45
23:54:48|22709.14
23:54:49|22709.9
23:54:50|22709.8
23:54:51|22709.8
23:54:52|22707.44
23:54:53|22702.94
23:54:55|22703.79
23:54:56|22699.
23:54:57|22697.18
23:54:58|22697.37
23:54:59|22702.22
23:55:00|22702.22
23:55:01|22699.94
23:55:02|22702.94
23:55:04|22702.94
23:55:05|22703.41
23:55:06|22697.67
23:55:06|22692.46
23:55:07|22692.46
23:55:09|22698.07
23:55:10|22694.73
23:55:11|22694.73
23:55:13|22696.74
23:55:13|22698.08
23:55:14|22700.
23:55:16|22700.
23:55:16|22702.42
23:55:17|22702.87
23:55:18|22702.87
23:55:19|22701.77
23:55:20|22701.93
23:55:21|22701.93
23:55:22|22704.48
23:55:24|22705.14
23:55:24|22703.92
23:55:26|22700.31
23:55:27|22707.06
23:55:27|22708.31
23:55:28|22703.43
23:55:29|22705.27
23:55:30|22705.66
23:55:31|22702.95
23:55:32|22704.74
23:55:33|22704.2
23:55:35|22702.94
23:55:36|22708.93
23:55:37|22706.22
23:55:38|22706.01
23:55:40|22707.67
23:55:40|22707.67
23:55:41|22707.67
23:55:42|22707.45
23:55:43|22707.45
23:55:44|22707.45
23:55:45|22704.98
23:55:46|22704.98
23:55:47|22707.25
23:55:48|22706.79
23:55:49|22706.79
23:55:50|22706.79
23:55:52|22706.78
23:55:54|22706.78
23:55:54|22706.78
23:55:55|22709.25
23:55:56|22706.73
23:55:57|22709.21
23:55:58|22709.21
23:56:00|22707.24
23:56:01|22704.52
23:56:02|22707.53
23:56:04|22708.97
23:56:05|22708.97
23:56:06|22706.71
23:56:07|22706.71
23:56:08|22708.89
23:56:09|22707.49
23:56:10|22707.49
23:56:12|22705.48
23:56:13|22705.48
23:56:13|22705.48
23:56:14|22709.8
23:56:16|22710.
23:56:17|22707.83
23:56:18|22711.04
23:56:19|22711.04
23:56:20|22708.77
23:56:21|22708.77
23:56:22|22708.77
23:56:23|22708.77
23:56:24|22708.77
23:56:25|22708.77
23:56:26|22708.77
23:56:27|22710.38
23:56:28|22708.11
23:56:29|22708.11
23:56:30|22708.11
23:56:31|22711.24
23:56:33|22711.49
23:56:33|22711.49
23:56:34|22712.9
23:56:36|22712.9
23:56:36|22710.43
23:56:37|22710.43
23:56:39|22708.53
23:56:39|22710.8
23:56:41|22710.8
23:56:41|22710.8
23:56:42|22710.27
23:56:44|22713.82
23:56:45|22705.22
23:56:46|22701.18
23:56:47|22699.62
23:56:48|22702.2
23:56:49|22698.22
23:56:50|22698.22
23:56:51|22698.22
23:56:52|22701.81
23:56:54|22701.82
23:56:54|22701.78
23:56:55|22701.55
23:56:56|22701.55
23:56:58|22698.02
23:56:58|22700.39
23:56:59|22700.39
23:57:00|22697.69
23:57:02|22696.24
23:57:02|22700.46
23:57:03|22704.29
23:57:04|22703.2
23:57:06|22701.82
23:57:07|22700.66
23:57:08|22700.21
23:57:09|22700.21
23:57:10|22700.21
23:57:11|22700.21
23:57:12|22701.82
23:57:13|22701.82
23:57:14|22700.77
23:57:16|22700.77
23:57:16|22701.4
23:57:17|22702.99
23:57:18|22702.99
23:57:19|22700.25
23:57:21|22700.25
23:57:22|22703.03
23:57:24|22703.03
23:57:24|22703.03
23:57:25|22701.78
23:57:26|22701.78
23:57:27|22700.52
23:57:28|22699.51
23:57:29|22699.51
23:57:31|22700.
23:57:32|22697.62
23:57:33|22699.81
23:57:34|22701.57
23:57:35|22701.57
23:57:36|22699.7
23:57:37|22701.6
23:57:38|22703.84
23:57:39|22703.5
23:57:40|22707.89
23:57:41|22708.01
23:57:42|22708.01
23:57:43|22708.01
23:57:44|22703.68
23:57:45|22709.88
23:57:46|22709.8
23:57:47|22709.8
23:57:48|22709.09
23:57:49|22709.09
23:57:50|22709.09
23:57:51|22702.18
23:57:52|22702.17
23:57:53|22705.13
23:57:54|22702.74
23:57:55|22702.74
23:57:56|22702.74
23:57:57|22698.77
23:57:58|22698.77
23:57:59|22699.93
23:58:00|22704.45
23:58:01|22704.45
23:58:03|22704.45
23:58:04|22706.1
23:58:05|22706.1
23:58:06|22708.19
23:58:07|22706.43
23:58:09|22706.34
23:58:09|22706.34
23:58:10|22706.34
23:58:12|22706.34
23:58:13|22706.94
23:58:13|22706.94
23:58:14|22706.94
23:58:16|22707.6
23:58:16|22707.6
23:58:18|22705.85
23:58:18|22704.36
23:58:19|22707.42
23:58:21|22705.77
23:58:22|22708.04
23:58:22|22708.04
23:58:24|22708.04
23:58:25|22703.82
23:58:25|22703.49
23:58:27|22700.99
23:58:27|22699.89
23:58:29|22703.49
23:58:29|22703.49
23:58:31|22702.34
23:58:32|22702.34
23:58:33|22702.82
23:58:34|22702.82
23:58:35|22702.82
23:58:36|22705.09
23:58:37|22705.09
23:58:38|22705.09
23:58:39|22707.38
23:58:40|22707.37
23:58:41|22707.37
23:58:42|22704.82
23:58:43|22704.82
23:58:44|22704.82
23:58:45|22704.2
23:58:46|22704.2
23:58:47|22704.2
23:58:48|22701.86
23:58:49|22706.44
23:58:50|22706.44
23:58:51|22700.6
23:58:53|22700.02
23:58:54|22697.69
23:58:54|22697.66
23:58:56|22686.18
23:58:57|22687.19
23:58:58|22688.75
23:58:59|22689.75
23:59:00|22692.45
23:59:01|22687.23
23:59:02|22687.47
23:59:04|22688.27
23:59:04|22690.14
23:59:06|22687.23
23:59:08|22690.14
23:59:09|22683.69
23:59:10|22684.95
23:59:10|22678.48
23:59:12|22678.85
23:59:12|22674.16
23:59:15|22674.01
23:59:15|22671.82
23:59:16|22673.38
23:59:17|22673.38
23:59:19|22676.15
23:59:20|22676.15
23:59:20|22676.15
23:59:21|22676.16
23:59:22|22676.16
23:59:24|22676.16
23:59:25|22675.43
23:59:25|22675.43
23:59:27|22675.43
23:59:28|22675.43
23:59:28|22679.22
23:59:30|22677.18
23:59:31|22677.18
23:59:33|22675.94
23:59:33|22677.71
23:59:34|22677.71
23:59:35|22678.14
23:59:36|22674.92
23:59:37|22674.91
23:59:38|22675.31
23:59:39|22677.71
23:59:40|22683.08
23:59:41|22685.66
23:59:42|22687.65
23:59:43|22687.66
23:59:45|22687.39
23:59:46|22685.36
23:59:46|22684.79
23:59:47|22684.79
23:59:49|22684.79
23:59:49|22684.79
23:59:51|22686.77
23:59:51|22686.26
23:59:54|22684.
23:59:54|22682.67
23:59:55|22686.23
23:59:56|22681.97
23:59:57|22685.42
23:59:58|22685.55